{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171633,"rows_kept":171633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623339,137.51,77694.69,0.0,0.81499,2e-05,21.71139]
[1777017629167,137.51,77698.99,0.0,0.81509,2e-05,21.70511]
[1777017633199,137.51,77690.16,0.0,0.8149,2e-05,21.71485]
[1777017638235,137.51,77686.9,0.0,0.81482,2e-05,21.71961]
[1777017642264,137.51,77677.73,0.0,0.8146,2e-05,21.733]
[1777017647300,137.51,77676.08,0.0,0.81456,2e-05,21.73541]
[1777017651327,137.51,77662.95,0.0,0.81425,2e-05,21.75457]
[1777017656363,137.51,77656.74,0.0,0.8141,2e-05,21.76363]
[1777017661397,137.51,77655.85,0.0,0.81408,2e-05,21.76493]
[1777017664419,45.0,77652.67,0.0,0.99432,0.0,1.31587]
[1777017669454,46.38,77655.965,0.0,0.99303,1e-05,1.57875]
[1777017674461,47.63,77649.355,0.0,0.99166,1e-05,1.84762]
[1777017679466,48.76,77650.0675,0.0,0.99035,1e-05,2.10011]
[1777017685472,49.97,77650.3825,0.0,0.98882,1e-05,2.38795]
[1777017690477,50.88,77657.2375,0.0,0.98765,1e-05,2.6036]
[1777017695482,51.7,77656.9975,0.0,0.98649,1e-05,2.81265]
[1777017700675,52.58,77649.6675,0.0,0.98512,1e-05,3.05626]
[1777017706494,53.24,77646.68,0.0,0.98408,1e-05,3.23901]
[1777017709737,53.72,77637.275,0.0,0.98323,1e-05,3.38647]
[1777017714773,54.28,77627.395,0.0,0.98224,1e-05,3.55643]
[1777017719808,54.77,77626.3825,0.0,0.9814,1e-05,3.6993]
[1777017722828,55.05,77635.52,0.0,0.98102,1e-05,3.76261]
[1777017724843,55.22,77648.0825,0.0,0.98086,1e-05,3.79131]
[1777017729878,55.63,77647.425,0.0,0.98015,1e-05,3.90968]
[1777017734913,56.0,77646.82,0.0,0.9795,1e-05,4.01761]
[1777017738941,56.27,77654.8925,0.0,0.97912,1e-05,4.08193]
[1777017739947,56.33,77660.5,0.0,0.97907,1e-05,4.09073]
[1777017740955,56.4,77669.82,0.0,0.97906,1e-05,4.0926]
[1777017745990,56.69,77676.945,0.0,0.97861,1e-05,4.16638]
[1777017751025,56.96,77678.8725,0.0,0.97817,1e-05,4.2396]
[1777017753039,57.06,77688.195,0.0,0.97809,1e-05,4.25219]
[1777017758075,57.29,77686.1575,0.0,0.97765,1e-05,4.32435]
[1777017763110,57.5,77684.1225,0.0,0.97725,1e-05,4.39026]
[1777017768557,57.69,77684.05,0.0,0.9769,1e-05,4.44689]
[1777017774187,57.9,77679.035,0.0,0.97646,1e-05,4.51706]
[1777017779221,58.05,77679.965,0.0,0.97619,1e-05,4.56096]
[1777017784257,58.19,77682.4925,0.0,0.97596,1e-05,4.59759]
[1777017789292,58.31,77682.8925,0.0,0.97573,1e-05,4.63429]
[1777017794328,58.43,77683.0025,0.0,0.97552,1e-05,4.668]
[1777017799364,58.53,77679.3475,0.0,0.97529,1e-05,4.7056]
[1777017802385,58.59,77678.575,0.0,0.97517,1e-05,4.72408]
[1777017803392,58.6,77691.215,0.0,0.97529,1e-05,4.70573]
[1777017808426,58.69,77691.835,0.0,0.97514,1e-05,4.73021]
[1777017813462,58.77,77692.035,0.0,0.975,1e-05,4.7512]
[1777017818497,58.84,77684.4,0.0,0.97478,1e-05,4.78688]
[1777017821518,58.88,77684.785,0.0,0.97471,1e-05,4.79797]
[1777017822525,58.89,77695.5625,0.0,0.97482,1e-05,4.78134]
[1777017827560,58.95,77694.14,0.0,0.97469,1e-05,4.80193]
[1777017832595,59.0,77685.815,0.0,0.97448,1e-05,4.834]
[1777017837627,59.05,77677.8575,0.0,0.97429,1e-05,4.8639]
[1777017842632,59.09,77664.6275,0.0,0.97404,1e-05,4.90257]
[1777017845635,59.12,77654.1725,0.0,0.97386,1e-05,4.93006]
[1777017846636,59.13,77641.3625,0.0,0.97368,1e-05,4.95717]
[1777017848638,59.14,77632.545,0.0,0.97354,1e-05,4.97883]
[1777017853643,59.18,77624.31,0.0,0.97337,1e-05,5.00535]
[1777017858647,59.21,77619.255,0.0,0.97325,1e-05,5.02454]
[1777017863652,59.0,77615.3475,0.0,0.97359,1e-05,4.96991]
[1777017868851,58.72,77611.6975,0.0,0.9741,1e-05,4.89015]
[1777017873886,58.51,77611.6425,0.0,0.97451,1e-05,4.82351]
[1777017878921,58.32,77611.21,0.0,0.97486,1e-05,4.76816]
[1777017883956,58.17,77609.0325,0.0,0.97513,1e-05,4.72602]
[1777017888990,58.04,77604.8775,0.0,0.97532,1e-05,4.69553]
[1777017894026,57.94,77615.05,0.0,0.97563,1e-05,4.64582]
[1777017899061,57.86,77612.1475,0.0,0.97575,1e-05,4.6263]
[1777017904694,57.79,77614.95,0.0,0.97591,1e-05,4.60062]
[1777017910141,57.72,77612.18,0.0,0.976,1e-05,4.58592]
[1777017914170,57.69,77613.95,0.0,0.97609,1e-05,4.57191]
[1777017916185,57.67,77623.665,0.0,0.97623,1e-05,4.54958]
[1777017918708,57.66,77634.76,0.0,0.97639,1e-05,4.52548]
[1777017922229,57.64,77635.6225,0.0,0.97644,1e-05,4.51776]
[1777017923236,57.64,77620.4325,0.0,0.97627,1e-05,4.54414]
[1777017928271,57.61,77613.6725,0.0,0.97624,1e-05,4.54809]
[1777017933306,57.58,77611.915,0.0,0.97627,1e-05,4.54208]
[1777017938341,57.56,77612.3375,0.0,0.97632,1e-05,4.53542]
[1777017943376,57.55,77617.1025,0.0,0.9764,1e-05,4.52217]
[1777017948410,57.54,77616.2625,0.0,0.97641,1e-05,4.51992]
[1777017953446,57.53,77617.045,0.0,0.97644,1e-05,4.51526]
[1777017958480,57.52,77624.335,0.0,0.97654,1e-05,4.49985]
[1777017963520,57.52,77631.3025,0.0,0.97662,1e-05,4.48673]
[1777017968554,57.52,77628.44,0.0,0.9766,1e-05,4.49122]
[1777017973589,57.51,77625.305,0.0,0.97657,1e-05,4.49593]
[1777017978625,57.51,77623.36,0.0,0.97655,1e-05,4.49819]
[1777017983661,57.51,77624.59,0.0,0.97657,1e-05,4.49505]
[1777017988696,57.5,77626.3175,0.0,0.9766,1e-05,4.49105]
[1777017993731,57.5,77625.0225,0.0,0.9766,1e-05,4.49069]
[1777017998768,57.5,77623.25,0.0,0.97658,1e-05,4.49301]
[1777018003793,57.49,77618.3075,0.0,0.97653,1e-05,4.5007]
[1777018008800,57.49,77615.2925,0.0,0.9765,1e-05,4.50485]
[1777018013805,57.48,77617.31,0.0,0.97654,1e-05,4.49985]
[1777018018810,57.48,77613.4525,0.0,0.9765,1e-05,4.50576]
[1777018023815,57.47,77614.57,0.0,0.97652,1e-05,4.50229]
[1777018028820,57.47,77614.95,0.0,0.97653,1e-05,4.50052]
[1777018034826,57.47,77616.395,0.0,0.97655,1e-05,4.49686]
[1777018038042,57.47,77624.9475,0.0,0.97665,1e-05,4.48127]
[1777018043078,57.47,77633.295,0.0,0.97674,1e-05,4.4674]
[1777018048840,57.48,77632.845,0.0,0.97673,1e-05,4.46954]
[1777018054154,57.48,77637.0475,0.0,0.97678,1e-05,4.46151]
[1777018057177,57.49,77646.53,0.0,0.97688,1e-05,4.44576]
[1777018060198,57.5,77654.7875,0.0,0.97696,1e-05,4.43294]
[1777018062212,57.5,77664.5025,0.0,0.97706,1e-05,4.41705]
[1777018067247,57.52,77671.5575,0.0,0.97711,1e-05,4.40906]
[1777018072282,57.53,77672.1275,0.0,0.97709,1e-05,4.41242]
[1777018077317,57.55,77673.4225,0.0,0.97709,1e-05,4.41373]
[1777018082351,57.56,77679.27,0.0,0.97713,1e-05,4.40646]
[1777018087387,57.57,77677.6225,0.0,0.97709,1e-05,4.41251]
[1777018092421,57.58,77673.845,0.0,0.97704,1e-05,4.42143]
[1777018097457,57.58,77673.1275,0.0,0.97702,1e-05,4.42416]
[1777018100478,57.58,77673.665,0.0,0.97702,1e-05,4.42433]
[1777018101485,57.59,77686.705,0.0,0.97717,1e-05,4.40111]
[1777018106520,57.6,77691.4125,0.0,0.9772,1e-05,4.39566]
[1777018111561,57.61,77691.6325,0.0,0.9772,1e-05,4.39629]
[1777018116595,57.61,77694.525,0.0,0.97721,1e-05,4.39357]
[1777018121630,57.6,77693.835,0.0,0.97724,1e-05,4.38926]
[1777018126666,57.54,77695.3075,0.0,0.97735,1e-05,4.37111]
[1777018131701,57.5,77695.165,0.0,0.97743,1e-05,4.35881]
[1777018136931,57.47,77694.6875,0.0,0.97749,1e-05,4.34942]
[1777018140764,57.44,77693.345,0.0,0.97752,1e-05,4.34419]
[1777018141771,57.43,77670.6025,0.0,0.97727,1e-05,4.38317]
[1777018146806,57.4,77666.4475,0.0,0.97729,1e-05,4.38029]
[1777018151841,57.37,77664.99,0.0,0.97732,1e-05,4.37409]
[1777018156876,57.34,77666.2475,0.0,0.97738,1e-05,4.36461]
[1777018161911,57.32,77666.4325,0.0,0.97742,1e-05,4.35808]
[1777018162918,57.32,77656.045,0.0,0.97731,1e-05,4.37558]
[1777018167953,57.3,77653.67,0.0,0.97732,1e-05,4.37361]
[1777018172967,57.32,77656.09,0.0,0.97732,1e-05,4.37437]
[1777018177972,57.37,77670.3025,0.0,0.9774,1e-05,4.362]
[1777018181976,57.4,77682.0875,0.0,0.97747,1e-05,4.35151]
[1777018186981,57.44,77680.9975,0.0,0.97738,1e-05,4.36557]
[1777018191986,57.48,77680.765,0.0,0.97732,1e-05,4.37588]
[1777018196991,57.51,77686.885,0.0,0.97733,1e-05,4.37381]
[1777018200995,57.53,77677.46,0.0,0.97719,1e-05,4.39667]
[1777018203212,57.53,77669.765,0.0,0.97708,1e-05,4.41302]
[1777018204999,57.54,77660.9075,0.0,0.97698,1e-05,4.42974]
[1777018210262,57.53,77662.0725,0.0,0.977,1e-05,4.42617]
[1777018215295,57.48,77662.78,0.0,0.97711,1e-05,4.4083]
[1777018220330,57.43,77663.59,0.0,0.9772,1e-05,4.39339]
[1777018225366,57.39,77664.4625,0.0,0.97728,1e-05,4.38094]
[1777018230401,57.38,77664.9775,0.0,0.97731,1e-05,4.37537]
[1777018235436,57.42,77665.945,0.0,0.97726,1e-05,4.38316]
[1777018239464,57.44,77668.05,0.0,0.97724,1e-05,4.38767]
[1777018240471,57.45,77683.135,0.0,0.9774,1e-05,4.36246]
[1777018246043,57.48,77673.935,0.0,0.97724,1e-05,4.38829]
[1777018251550,57.51,77681.155,0.0,0.97727,1e-05,4.38384]
[1777018253564,57.52,77690.68,0.0,0.97735,1e-05,4.36986]
[1777018258599,57.55,77692.6525,0.0,0.97733,1e-05,4.37355]
[1777018263634,57.57,77694.48,0.0,0.97731,1e-05,4.37668]
[1777018269067,57.59,77691.03,0.0,0.97724,1e-05,4.38787]
[1777018274725,57.6,77691.5,0.0,0.97722,1e-05,4.39176]
[1777018279751,57.61,77689.3125,0.0,0.97718,1e-05,4.39874]
[1777018284786,57.56,77687.295,0.0,0.97726,1e-05,4.38537]
[1777018289821,57.51,77686.12,0.0,0.97733,1e-05,4.3734]
[1777018295097,57.47,77681.11,0.0,0.97736,1e-05,4.36853]
[1777018300898,57.43,77678.34,0.0,0.9774,1e-05,4.36159]
[1777018305932,57.4,77673.0625,0.0,0.97739,1e-05,4.36247]
[1777018310968,57.39,77673.07,0.0,0.97741,1e-05,4.35934]
[1777018316005,57.51,77674.0025,0.0,0.9772,1e-05,4.39447]
[1777018321040,57.63,77674.1325,0.0,0.97698,1e-05,4.42995]
[1777018326075,57.73,77674.5075,0.0,0.9768,1e-05,4.4588]
[1777018331109,57.82,77682.8725,0.0,0.97674,1e-05,4.46862]
[1777018336138,57.89,77690.66,0.0,0.9767,1e-05,4.47526]
[1777018341143,57.95,77690.3525,0.0,0.97659,1e-05,4.49381]
[1777018346148,58.0,77690.53,0.0,0.9765,1e-05,4.50819]
[1777018351153,58.04,77690.4425,0.0,0.97643,1e-05,4.51853]
[1777018356158,58.07,77690.875,0.0,0.97637,1e-05,4.52777]
[1777018361163,58.1,77690.46,0.0,0.97632,1e-05,4.53678]
[1777018366168,58.12,77691.1425,0.0,0.97628,1e-05,4.54232]
[1777018371173,58.14,77691.59,0.0,0.97625,1e-05,4.54715]
[1777018374176,58.15,77701.11,0.0,0.97635,1e-05,4.53302]
[1777018379446,58.17,77702.075,0.0,0.97632,1e-05,4.53783]
[1777018384481,58.19,77701.98,0.0,0.97629,1e-05,4.5425]
[1777018389516,58.2,77697.9225,0.0,0.97622,1e-05,4.55326]
[1777018394550,58.21,77697.9525,0.0,0.9762,1e-05,4.55567]
[1777018399585,58.21,77698.7,0.0,0.9762,1e-05,4.5564]
[1777018404621,58.22,77700.3225,0.0,0.97621,1e-05,4.55528]
[1777018410212,58.23,77698.2975,0.0,0.97617,1e-05,4.56044]
[1777018415697,58.23,77695.9025,0.0,0.97615,1e-05,4.56426]
[1777018419725,58.23,77698.72,0.0,0.97617,1e-05,4.56002]
[1777018424761,58.24,77702.7475,0.0,0.97621,1e-05,4.55413]
[1777018429796,58.24,77701.535,0.0,0.97619,1e-05,4.55758]
[1777018434830,58.25,77708.4675,0.0,0.97626,1e-05,4.54633]
[1777018439866,58.25,77708.8875,0.0,0.97626,1e-05,4.54731]
[1777018444901,58.26,77706.1475,0.0,0.97622,1e-05,4.55369]
[1777018449936,58.26,77705.51,0.0,0.9762,1e-05,4.55558]
[1777018454970,58.26,77703.88,0.0,0.97618,1e-05,4.55908]
[1777018460262,58.27,77709.08,0.0,0.97624,1e-05,4.55036]
[1777018466268,58.27,77710.1825,0.0,0.97624,1e-05,4.54978]
[1777018472091,58.28,77711.57,0.0,0.97626,1e-05,4.54678]
[1777018477126,58.28,77716.7775,0.0,0.97631,1e-05,4.53913]
[1777018479902,58.28,77716.715,0.0,0.9763,1e-05,4.54]
[1777018480121,58.28,77716.715,0.0,0.9763,1e-05,4.54]
[1777018480147,58.29,77716.715,0.0,0.9763,1e-05,4.54035]
[1777018485182,58.29,77714.4725,0.0,0.97627,1e-05,4.54591]
[1777018490217,58.29,77713.1125,0.0,0.97625,1e-05,4.54914]
[1777018495253,58.29,77710.1425,0.0,0.97621,1e-05,4.55483]
[1777018500286,58.3,77712.6175,0.0,0.97623,1e-05,4.55078]
[1777018503306,58.3,77718.685,0.0,0.9763,1e-05,4.54029]
[1777018505311,58.3,77724.1,0.0,0.97636,1e-05,4.53101]
[1777018506312,58.3,77742.135,0.0,0.97657,1e-05,4.4989]
[1777018508314,58.31,77749.47,0.0,0.97664,1e-05,4.48748]
[1777018513319,58.33,77748.75,0.0,0.9766,1e-05,4.49377]
[1777018514320,58.33,77754.2525,0.0,0.97666,1e-05,4.48481]
[1777018516322,58.34,77775.675,0.0,0.97689,1e-05,4.44864]
[1777018520325,58.36,77781.565,0.0,0.97692,1e-05,4.44466]
[1777018521326,58.37,77791.86,0.0,0.97702,1e-05,4.42797]
[1777018523328,58.38,77796.6025,0.0,0.97705,1e-05,4.42326]
[1777018528333,58.41,77798.1225,0.0,0.97702,1e-05,4.42927]
[1777018529407,58.42,77799.29,0.0,0.97702,1e-05,4.42877]
[1777018530335,58.42,77799.99,0.0,0.97702,1e-05,4.42908]
[1777018530368,58.42,77799.99,0.0,0.97702,1e-05,4.42908]
[1777018536341,58.45,77801.32,0.0,0.97699,1e-05,4.43321]
[1777018538343,58.46,77807.9725,0.0,0.97705,1e-05,4.42398]
[1777018541346,58.48,77816.8875,0.0,0.97713,1e-05,4.4124]
[1777018543348,58.49,77809.265,0.0,0.97702,1e-05,4.42898]
[1777018544349,58.49,77814.675,0.0,0.97707,1e-05,4.42063]
[1777018545354,58.5,77819.575,0.0,0.97712,1e-05,4.4133]
[1777018549642,58.52,77821.245,0.0,0.9771,1e-05,4.41736]
[1777018550650,58.53,77832.9525,0.0,0.97722,1e-05,4.39824]
[1777018551657,58.53,77842.005,0.0,0.97731,1e-05,4.38385]
[1777018554678,58.55,77836.8375,0.0,0.97722,1e-05,4.39774]
[1777018558705,58.57,77842.4525,0.0,0.97725,1e-05,4.39372]
[1777018560268,58.57,77842.4525,0.0,0.97725,1e-05,4.39372]
[1777018560369,58.57,77848.0575,0.0,0.9773,1e-05,4.38524]
[1777018565754,58.6,77848.67,0.0,0.97726,1e-05,4.39222]
[1777018570790,58.62,77847.925,0.0,0.97722,1e-05,4.39922]
[1777018571796,58.63,77853.21,0.0,0.97727,1e-05,4.39093]
[1777018574385,58.63,77861.8125,0.0,0.97735,1e-05,4.37804]
[1777018574822,58.64,77861.8125,0.0,0.97734,1e-05,4.38007]
[1777018575828,58.65,77885.9075,0.0,0.9776,1e-05,4.339]
[1777018576836,58.65,77877.0125,0.0,0.97749,1e-05,4.35629]
[1777018578849,58.66,77871.8975,0.0,0.97742,1e-05,4.36819]
[1777018579857,58.67,77873.8925,0.0,0.97743,1e-05,4.36633]
[1777018580864,58.67,77884.385,0.0,0.97753,1e-05,4.34949]
[1777018581871,58.68,77888.82,0.0,0.97757,1e-05,4.34342]
[1777018584892,58.7,77883.8575,0.0,0.97749,1e-05,4.35678]
[1777018588920,58.72,77888.3725,0.0,0.9775,1e-05,4.35463]
[1777018589927,58.72,77895.8575,0.0,0.97758,1e-05,4.34295]
[1777018591941,58.73,77900.805,0.0,0.97762,1e-05,4.33592]
[1777018593954,58.75,77905.135,0.0,0.97765,1e-05,4.33168]
[1777018594961,58.75,77896.2625,0.0,0.97754,1e-05,4.34861]
[1777018595969,58.75,77888.685,0.0,0.97745,1e-05,4.36321]
[1777018597983,58.76,77885.2075,0.0,0.9774,1e-05,4.37097]
[1777018598989,58.76,77867.605,0.0,0.9772,1e-05,4.4027]
[1777018602011,58.76,77861.2225,0.0,0.97712,1e-05,4.41496]
[1777018604026,58.76,77856.1375,0.0,0.97706,1e-05,4.42428]
[1777018606039,58.76,77851.675,0.0,0.97701,1e-05,4.43225]
[1777018611084,58.77,77853.99,0.0,0.97704,1e-05,4.42841]
[1777018612724,58.77,77855.76,0.0,0.97706,1e-05,4.42538]
[1777018613098,58.77,77855.76,0.0,0.97706,1e-05,4.42549]
[1777018618134,58.77,77856.285,0.0,0.97706,1e-05,4.42512]
[1777018623174,58.77,77855.2325,0.0,0.97704,1e-05,4.42738]
[1777018625188,58.77,77848.015,0.0,0.97696,1e-05,4.44027]
[1777018626195,58.77,77853.81,0.0,0.97703,1e-05,4.43007]
[1777018628209,58.77,77858.9525,0.0,0.97708,1e-05,4.42133]
[1777018632238,58.77,77852.2,0.0,0.977,1e-05,4.43375]
[1777018637273,58.77,77850.485,0.0,0.97699,1e-05,4.43652]
[1777018642308,58.77,77852.5175,0.0,0.97701,1e-05,4.43297]
[1777018647346,58.77,77852.945,0.0,0.97701,1e-05,4.43256]
[1777018648353,58.78,77853.4725,0.0,0.97701,1e-05,4.43214]
[1777018649360,58.78,77868.76,0.0,0.97719,1e-05,4.40519]
[1777018650366,58.78,77864.35,0.0,0.97713,1e-05,4.41341]
[1777018653387,58.78,77871.52,0.0,0.97721,1e-05,4.40019]
[1777018656424,58.75,77872.57,0.0,0.97729,1e-05,4.38733]
[1777018657432,58.73,77887.9,0.0,0.9775,1e-05,4.35497]
[1777018662466,58.65,77882.96,0.0,0.97758,1e-05,4.34048]
[1777018666495,58.59,77873.42,0.0,0.97758,1e-05,4.34103]
[1777018667496,58.59,77873.42,0.0,0.97758,1e-05,4.34103]
[1777018667557,58.59,77873.42,0.0,0.97758,1e-05,4.34103]
[1777018668500,58.56,77873.2975,0.0,0.97762,1e-05,4.33377]
[1777018672504,58.52,77878.3225,0.0,0.97776,1e-05,4.31181]
[1777018677509,58.47,77873.2025,0.0,0.97778,1e-05,4.30746]
[1777018680512,58.45,77867.4375,0.0,0.97776,1e-05,4.31045]
[1777018682514,58.43,77862.825,0.0,0.97774,1e-05,4.31397]
[1777018683515,58.42,77857.8,0.0,0.9777,1e-05,4.32048]
[1777018688520,58.39,77854.8475,0.0,0.97773,1e-05,4.31498]
[1777018690631,58.37,77851.285,0.0,0.97772,1e-05,4.31729]
[1777018696528,58.34,77856.0975,0.0,0.97783,1e-05,4.29919]
[1777018698530,58.33,77861.3825,0.0,0.9779,1e-05,4.28745]
[1777018703535,58.31,77863.12,0.0,0.97795,1e-05,4.27953]
[1777018708540,58.3,77863.8775,0.0,0.97798,1e-05,4.27434]
[1777018709541,58.3,77871.0375,0.0,0.97806,1e-05,4.26132]
[1777018714547,58.29,77871.35,0.0,0.97809,1e-05,4.25717]
[1777018716859,58.29,77863.9375,0.0,0.97801,1e-05,4.26878]
[1777018719100,58.29,77862.58,0.0,0.978,1e-05,4.27068]
[1777018724915,58.28,77864.4325,0.0,0.97804,1e-05,4.26502]
[1777018729950,58.27,77863.5675,0.0,0.97804,1e-05,4.26519]
[1777018734985,58.27,77865.1625,0.0,0.97806,1e-05,4.26128]
[1777018740020,58.27,77866.7625,0.0,0.97808,1e-05,4.25783]
[1777018743040,58.27,77870.0625,0.0,0.97812,1e-05,4.2523]
[1777018744063,58.27,77878.5975,0.0,0.97821,1e-05,4.23776]
[1777018745063,58.27,77884.3175,0.0,0.97827,1e-05,4.2282]
[1777018748083,58.28,77893.1425,0.0,0.97835,1e-05,4.2145]
[1777018751105,58.28,77886.935,0.0,0.97828,1e-05,4.22652]
[1777018756139,58.29,77890.1425,0.0,0.9783,1e-05,4.22284]
[1777018759161,58.29,77883.445,0.0,0.97823,1e-05,4.23485]
[1777018760167,58.29,77876.8775,0.0,0.97816,1e-05,4.2462]
[1777018763189,58.29,77881.6025,0.0,0.97821,1e-05,4.23804]
[1777018768224,58.29,77886.2575,0.0,0.97826,1e-05,4.23038]
[1777018770238,58.29,77878.4825,0.0,0.97817,1e-05,4.24382]
[1777018773258,58.29,77884.8625,0.0,0.97825,1e-05,4.23125]
[1777018778294,58.29,77886.26,0.0,0.97826,1e-05,4.22958]
[1777018783328,58.29,77882.135,0.0,0.97821,1e-05,4.23691]
[1777018784335,58.29,77877.585,0.0,0.97816,1e-05,4.24481]
[1777018786350,58.3,77882.3575,0.0,0.97821,1e-05,4.2366]
[1777018791385,58.3,77884.0525,0.0,0.97823,1e-05,4.23399]
[1777018793398,58.29,77873.73,0.0,0.97812,1e-05,4.25148]
[1777018794406,58.29,77867.8375,0.0,0.97806,1e-05,4.2615]
[1777018799442,58.29,77867.8925,0.0,0.97807,1e-05,4.25989]
[1777018804477,58.28,77866.7625,0.0,0.97806,1e-05,4.26055]
[1777018809522,58.27,77863.065,0.0,0.97805,1e-05,4.26175]
[1777018810643,58.26,77854.345,0.0,0.97796,1e-05,4.27669]
[1777018814556,58.26,77848.115,0.0,0.9779,1e-05,4.28584]
[1777018816593,58.26,77848.95,0.0,0.97791,1e-05,4.28387]
[1777018821607,58.25,77848.1775,0.0,0.97792,1e-05,4.2826]
[1777018826642,58.24,77849.1325,0.0,0.97794,1e-05,4.27929]
[1777018831664,58.24,77849.07,0.0,0.97796,1e-05,4.27622]
[1777018833666,58.23,77835.5975,0.0,0.97781,1e-05,4.29921]
[1777018838670,58.22,77833.8575,0.0,0.97781,1e-05,4.29927]
[1777018841673,58.22,77840.44,0.0,0.97789,1e-05,4.2863]
[1777018846192,58.21,77840.6125,0.0,0.9779,1e-05,4.28478]
[1777018846209,58.21,77840.6125,0.0,0.9779,1e-05,4.28478]
[1777018849682,58.23,77945.8225,0.0,0.97902,1e-05,4.10729]
[1777018854688,58.27,77955.155,0.0,0.97904,1e-05,4.10321]
[1777018858692,58.31,77967.845,0.0,0.97912,1e-05,4.09049]
[1777018863697,58.33,77965.83,0.0,0.97906,1e-05,4.10094]
[1777018868702,58.35,77982.7825,0.0,0.9792,1e-05,4.07847]
[1777018873707,58.38,77977.1775,0.0,0.9791,1e-05,4.09481]
[1777018879713,58.4,77988.1875,0.0,0.97918,1e-05,4.08304]
[1777018881715,58.41,78006.64,0.0,0.97935,1e-05,4.05468]
[1777018885719,58.44,78017.9875,0.0,0.97943,1e-05,4.04237]
[1777018890724,58.47,78026.995,0.0,0.97947,1e-05,4.03619]
[1777018895730,58.5,78022.975,0.0,0.97939,1e-05,4.04899]
[1777018900735,58.52,78017.5925,0.0,0.9793,1e-05,4.06348]
[1777018905740,58.53,78016.7,0.0,0.97927,1e-05,4.06935]
[1777018907742,58.52,78004.9175,0.0,0.97916,1e-05,4.08626]
[1777018909744,58.52,77991.96,0.0,0.97902,1e-05,4.10872]
[1777018914749,58.52,77974.1125,0.0,0.97883,1e-05,4.13885]
[1777018918753,58.51,77964.735,0.0,0.97874,1e-05,4.15292]
[1777018921755,58.51,77950.6725,0.0,0.97861,1e-05,4.17437]
[1777018926760,58.49,77941.54,0.0,0.97854,1e-05,4.18502]
[1777018931765,58.43,77936.4925,0.0,0.97859,1e-05,4.1771]
[1777018936770,58.4,77935.6075,0.0,0.97862,1e-05,4.17181]
[1777018941775,58.4,77931.035,0.0,0.97859,1e-05,4.17714]
[1777018943777,58.39,77921.6475,0.0,0.97849,1e-05,4.19192]
[1777018948782,58.33,77918.365,0.0,0.97856,1e-05,4.18157]
[1777018953787,58.32,77922.68,0.0,0.97864,1e-05,4.16786]
[1777018954068,58.32,77922.68,0.0,0.97864,1e-05,4.16786]
[1777018954189,58.32,77922.68,0.0,0.97864,1e-05,4.16786]
[1777018954788,58.3,77923.63,0.0,0.97867,1e-05,4.16206]
[1777018957791,58.26,77930.015,0.0,0.97881,1e-05,4.13989]
[1777018961795,58.28,77934.995,0.0,0.97884,1e-05,4.1346]
[1777018966800,58.21,77934.8175,0.0,0.97896,1e-05,4.11532]
[1777018971805,58.16,77931.13,0.0,0.97901,1e-05,4.10748]
[1777018976707,58.11,77935.995,0.0,0.97913,1e-05,4.08674]
[1777018981743,58.07,77933.76,0.0,0.97918,1e-05,4.07956]
[1777018986778,58.05,77938.3375,0.0,0.97926,1e-05,4.06561]
[1777018987785,58.05,77998.91,0.0,0.97989,1e-05,3.96354]
[1777018992824,58.05,78003.9075,0.0,0.97994,1e-05,3.95569]
[1777018993828,58.06,78010.85,0.0,0.98001,1e-05,3.94447]
[1777018995830,58.06,78005.04,0.0,0.97995,1e-05,3.95458]
[1777018996831,58.06,77997.9575,0.0,0.97988,1e-05,3.96632]
[1777018999841,58.06,77993.38,0.0,0.97983,1e-05,3.97351]
[1777019003864,58.05,77995.35,0.0,0.97985,1e-05,3.96974]
[1777019007633,58.05,77991.72,0.0,0.97982,1e-05,3.97531]
[1777019007849,58.05,77991.0125,0.0,0.97981,1e-05,3.97627]
[1777019012854,58.05,77994.6125,0.0,0.97986,1e-05,3.96767]
[1777019016906,58.05,77995.85,0.0,0.97988,1e-05,3.96541]
[1777019022865,58.05,77995.655,0.0,0.97988,1e-05,3.9655]
[1777019027870,58.05,77995.7475,0.0,0.97988,1e-05,3.96514]
[1777019031874,58.04,77986.955,0.0,0.97979,1e-05,3.97931]
[1777019035878,58.04,77981.865,0.0,0.97975,1e-05,3.98639]
[1777019041884,58.03,77977.345,0.0,0.97972,1e-05,3.99173]
[1777019046891,58.02,77974.9,0.0,0.9797,1e-05,3.99374]
[1777019047892,58.02,77980.0025,0.0,0.97976,1e-05,3.98489]
[1777019052897,58.02,77979.72,0.0,0.97976,1e-05,3.98406]
[1777019056901,58.01,77973.4175,0.0,0.9797,1e-05,3.99327]
[1777019059904,58.01,77983.165,0.0,0.97981,1e-05,3.97612]
[1777019064909,58.01,77988.585,0.0,0.97987,1e-05,3.96701]
[1777019069914,58.01,77988.505,0.0,0.97986,1e-05,3.96748]
[1777019072917,58.01,77983.38,0.0,0.97982,1e-05,3.97429]
[1777019077922,58.01,77970.765,0.0,0.97969,1e-05,3.99458]
[1777019082927,58.0,77968.63,0.0,0.97968,1e-05,3.99598]
[1777019087932,57.99,77969.1225,0.0,0.9797,1e-05,3.99336]
[1777019092937,57.99,77969.88,0.0,0.97972,1e-05,3.99062]
[1777019093938,57.99,77960.66,0.0,0.97962,1e-05,4.0056]
[1777019097942,57.98,77955.055,0.0,0.97958,1e-05,4.0129]
[1777019102948,57.97,77952.7775,0.0,0.97957,1e-05,4.01381]
[1777019107954,57.96,77951.9175,0.0,0.97958,1e-05,4.01259]
[1777019112959,57.95,77951.8925,0.0,0.97959,1e-05,4.01028]
[1777019117964,57.94,77948.7175,0.0,0.97957,1e-05,4.01338]
[1777019119967,57.94,77944.0375,0.0,0.97953,1e-05,4.02021]
[1777019120968,57.94,77938.5925,0.0,0.97948,1e-05,4.02872]
[1777019124974,57.93,77931.4375,0.0,0.97942,1e-05,4.03784]
[1777019129979,57.91,77926.9275,0.0,0.9794,1e-05,4.04135]
[1777019134984,57.9,77925.3775,0.0,0.97941,1e-05,4.03856]
[1777019140869,57.88,77923.79,0.0,0.97942,1e-05,4.03736]
[1777019143899,57.88,77924.06,0.0,0.97944,1e-05,4.03467]
[1777019144906,57.87,77905.7575,0.0,0.97925,1e-05,4.06464]
[1777019149941,57.85,77901.9575,0.0,0.97925,1e-05,4.06519]
[1777019154976,57.8,77902.575,0.0,0.97934,1e-05,4.0491]
[1777019159856,57.76,77899.8375,0.0,0.97938,1e-05,4.04352]
[1777019160057,57.76,77899.8375,0.0,0.97938,1e-05,4.04332]
[1777019161016,57.76,77899.7275,0.0,0.97938,1e-05,4.0433]
[1777019166021,57.76,77899.02,0.0,0.97938,1e-05,4.04328]
[1777019169024,57.75,77903.655,0.0,0.97943,1e-05,4.03439]
[1777019174029,57.75,77903.595,0.0,0.97944,1e-05,4.03322]
[1777019179034,57.74,77903.44,0.0,0.97944,1e-05,4.03231]
[1777019184039,57.74,77902.9775,0.0,0.97945,1e-05,4.03198]
[1777019189044,57.74,77902.3975,0.0,0.97945,1e-05,4.03189]
[1777019190045,57.73,77891.5425,0.0,0.97933,1e-05,4.04987]
[1777019192047,57.73,77899.2125,0.0,0.97943,1e-05,4.03421]
[1777019197052,57.73,77901.4875,0.0,0.97946,1e-05,4.0289]
[1777019200055,57.72,77908.8575,0.0,0.97955,1e-05,4.01549]
[1777019205060,57.69,77907.17,0.0,0.97959,1e-05,4.00855]
[1777019210065,57.54,77905.8225,0.0,0.97982,1e-05,3.96968]
[1777019215070,57.41,77906.3625,0.0,0.98005,1e-05,3.93156]
[1777019220075,57.29,77905.6475,0.0,0.98024,1e-05,3.89911]
[1777019225081,57.18,77902.0375,0.0,0.98039,1e-05,3.87467]
[1777019228083,57.12,77907.295,0.0,0.98054,1e-05,3.84905]
[1777019233088,57.03,77905.8625,0.0,0.98068,1e-05,3.82546]
[1777019236091,56.98,77910.815,0.0,0.98082,1e-05,3.8029]
[1777019238886,56.94,77911.995,0.0,0.98088,1e-05,3.79183]
[1777019239023,56.94,77911.995,0.0,0.98088,1e-05,3.79183]
[1777019239077,56.93,77911.995,0.0,0.98091,1e-05,3.78741]
[1777019244099,56.85,77912.0975,0.0,0.98103,1e-05,3.76639]
[1777019249104,56.78,77910.685,0.0,0.98113,1e-05,3.74981]
[1777019254109,56.72,77911.54,0.0,0.98124,1e-05,3.73016]
[1777019259114,56.67,77910.5275,0.0,0.98132,1e-05,3.71812]
[1777019264119,56.63,77911.63,0.0,0.98139,1e-05,3.70511]
[1777019269124,56.6,77910.2675,0.0,0.98143,1e-05,3.69809]
[1777019273128,56.58,77917.35,0.0,0.98154,1e-05,3.68065]
[1777019278133,56.56,77920.4375,0.0,0.9816,1e-05,3.6703]
[1777019283138,56.54,77921.855,0.0,0.98164,1e-05,3.66365]
[1777019285140,56.54,77929.135,0.0,0.98172,1e-05,3.65029]
[1777019290145,56.52,77932.8,0.0,0.98178,1e-05,3.64069]
[1777019295150,56.51,77929.8075,0.0,0.98177,1e-05,3.64251]
[1777019300155,56.5,77930.43,0.0,0.9818,1e-05,3.6375]
[1777019303158,56.49,77922.805,0.0,0.98173,1e-05,3.64748]
[1777019308163,56.48,77920.465,0.0,0.98174,1e-05,3.64723]
[1777019311072,56.47,77912.9,0.0,0.98169,1e-05,3.65508]
[1777019316107,56.45,77913.0625,0.0,0.98171,1e-05,3.65077]
[1777019318121,56.44,77907.66,0.0,0.98167,1e-05,3.65778]
[1777019323156,56.43,77901.8775,0.0,0.98164,1e-05,3.66279]
[1777019325170,56.42,77893.685,0.0,0.98157,1e-05,3.67373]
[1777019330185,56.4,77893.22,0.0,0.9816,1e-05,3.66873]
[1777019335190,56.38,77894.205,0.0,0.98164,1e-05,3.66231]
[1777019340195,56.37,77894.9525,0.0,0.98167,1e-05,3.65709]
[1777019345200,56.36,77895.8275,0.0,0.9817,1e-05,3.65235]
[1777019350205,56.34,77895.0075,0.0,0.98171,1e-05,3.6508]
[1777019355210,56.34,77895.6725,0.0,0.98173,1e-05,3.64719]
[1777019360215,56.33,77896.8025,0.0,0.98175,1e-05,3.64332]
[1777019365220,56.32,77896.2275,0.0,0.98176,1e-05,3.64241]
[1777019370225,56.32,77896.345,0.0,0.98177,1e-05,3.64057]
[1777019375230,56.31,77895.2925,0.0,0.98177,1e-05,3.63911]
[1777019380235,56.3,77894.7725,0.0,0.98178,1e-05,3.63853]
[1777019385240,56.3,77894.5425,0.0,0.98178,1e-05,3.63758]
[1777019390246,56.3,77894.0275,0.0,0.98178,1e-05,3.63717]
[1777019391247,56.29,77888.995,0.0,0.98174,1e-05,3.64492]
[1777019396252,56.29,77888.4825,0.0,0.98174,1e-05,3.64385]
[1777019401258,56.28,77891.3025,0.0,0.98178,1e-05,3.63776]
[1777019406264,56.28,77888.9,0.0,0.98176,1e-05,3.64025]
[1777019408266,56.27,77880.555,0.0,0.98169,1e-05,3.65295]
[1777019410268,56.27,77871.15,0.0,0.9816,1e-05,3.66684]
[1777019411270,56.27,77864.0825,0.0,0.98154,1e-05,3.67735]
[1777019416275,56.25,77865.03,0.0,0.98158,1e-05,3.67082]
[1777019417276,56.24,77870.6375,0.0,0.98164,1e-05,3.66102]
[1777019422281,56.24,77876.5625,0.0,0.98171,1e-05,3.64885]
[1777019423248,56.24,77876.5625,0.0,0.98171,1e-05,3.64885]
[1777019423282,56.23,77876.735,0.0,0.98171,1e-05,3.64816]
[1777019428290,56.23,77875.8675,0.0,0.98172,1e-05,3.64759]
[1777019433296,56.22,77869.88,0.0,0.98168,1e-05,3.65351]
[1777019434297,56.22,77861.9675,0.0,0.98161,1e-05,3.6657]
[1777019439302,56.21,77864.4675,0.0,0.98165,1e-05,3.6586]
[1777019443927,56.2,77863.88,0.0,0.98165,1e-05,3.65782]
[1777019449312,56.19,77865.1475,0.0,0.98168,1e-05,3.65347]
[1777019451314,56.19,77869.84,0.0,0.98173,1e-05,3.64539]
[1777019456319,56.19,77867.8725,0.0,0.98171,1e-05,3.64746]
[1777019460022,56.18,77867.8725,0.0,0.98172,1e-05,3.64674]
[1777019465334,56.18,77860.595,0.0,0.98166,1e-05,3.6569]
[1777019466335,56.17,77855.125,0.0,0.98161,1e-05,3.66525]
[1777019468337,56.17,77849.71,0.0,0.98156,1e-05,3.67277]
[1777019470339,56.16,77844.54,0.0,0.98152,1e-05,3.67972]
[1777019475131,56.15,77845.905,0.0,0.98155,1e-05,3.67459]
[1777019481279,56.14,77849.48,0.0,0.98161,1e-05,3.66488]
[1777019486314,56.13,77843.325,0.0,0.98156,1e-05,3.6723]
[1777019491349,56.12,77844.365,0.0,0.98159,1e-05,3.66646]
[1777019496365,56.12,77848.6,0.0,0.98164,1e-05,3.65808]
[1777019501370,56.11,77847.93,0.0,0.98165,1e-05,3.65776]
[1777019506375,56.11,77848.5875,0.0,0.98166,1e-05,3.65547]
[1777019511380,56.1,77850.4875,0.0,0.98168,1e-05,3.65155]
[1777019516385,56.1,77850.405,0.0,0.98169,1e-05,3.65084]
[1777019521390,56.1,77851.2525,0.0,0.9817,1e-05,3.64868]
[1777019526395,56.1,77850.84,0.0,0.9817,1e-05,3.64866]
[1777019531400,56.09,77851.98,0.0,0.98172,1e-05,3.64611]
[1777019536405,56.09,77852.285,0.0,0.98172,1e-05,3.64502]
[1777019541410,56.09,77852.5575,0.0,0.98173,1e-05,3.64382]
[1777019546415,56.09,77852.7725,0.0,0.98174,1e-05,3.64284]
[1777019551420,56.08,77853.7075,0.0,0.98176,1e-05,3.639]
[1777019556424,56.08,77853.2475,0.0,0.98175,1e-05,3.63926]
[1777019561429,56.08,77846.9425,0.0,0.9817,1e-05,3.64867]
[1777019566434,56.07,77842.8575,0.0,0.98167,1e-05,3.65364]
[1777019571439,56.06,77844.525,0.0,0.9817,1e-05,3.64866]
[1777019575443,56.06,77849.775,0.0,0.98176,1e-05,3.63788]
[1777019580448,56.05,77851.74,0.0,0.9818,1e-05,3.63205]
[1777019585453,56.03,77850.355,0.0,0.9818,1e-05,3.6309]
[1777019590458,56.02,77850.865,0.0,0.98183,1e-05,3.62636]
[1777019595463,56.01,77847.3925,0.0,0.98182,1e-05,3.62812]
[1777019600468,55.99,77845.5375,0.0,0.98182,1e-05,3.62733]
[1777019605473,55.98,77840.345,0.0,0.98179,1e-05,3.63206]
[1777019608476,55.97,77846.045,0.0,0.98186,1e-05,3.62097]
[1777019613481,55.96,77843.5075,0.0,0.98186,1e-05,3.62076]
[1777019618486,55.95,77841.72,0.0,0.98186,1e-05,3.62116]
[1777019623492,55.95,77839.7275,0.0,0.98185,1e-05,3.62199]
[1777019625494,55.94,77835.1775,0.0,0.98181,1e-05,3.62835]
[1777019630498,55.93,77833.4825,0.0,0.98181,1e-05,3.62844]
[1777019635503,55.92,77837.0,0.0,0.98186,1e-05,3.62055]
[1777019640508,55.92,77836.36,0.0,0.98186,1e-05,3.61983]
[1777019646514,55.91,77835.8925,0.0,0.98187,1e-05,3.61868]
[1777019652477,55.9,77834.8625,0.0,0.98187,1e-05,3.61856]
[1777019657512,55.9,77835.23,0.0,0.98188,1e-05,3.61664]
[1777019662531,55.9,77834.405,0.0,0.98188,1e-05,3.61673]
[1777019667536,55.89,77833.0325,0.0,0.98187,1e-05,3.61769]
[1777019670539,55.88,77804.36,0.0,0.9816,1e-05,3.66255]
[1777019671540,55.88,77798.7075,0.0,0.98156,1e-05,3.66889]
[1777019676545,55.86,77800.98,0.0,0.98162,1e-05,3.65948]
[1777019678547,55.85,77795.92,0.0,0.98158,1e-05,3.66536]
[1777019683552,55.83,77799.3275,0.0,0.98165,1e-05,3.65344]
[1777019687695,55.81,77803.6375,0.0,0.98172,1e-05,3.6416]
[1777019693562,55.79,77805.7025,0.0,0.98178,1e-05,3.63209]
[1777019698567,55.77,77806.1025,0.0,0.98181,1e-05,3.62734]
[1777019703572,55.76,77804.3775,0.0,0.98181,1e-05,3.62634]
[1777019705574,55.75,77797.97,0.0,0.98176,1e-05,3.6352]
[1777019711583,55.73,77786.7125,0.0,0.98168,1e-05,3.64827]
[1777019716588,55.71,77786.58,0.0,0.98171,1e-05,3.64291]
[1777019721593,55.69,77781.405,0.0,0.98169,1e-05,3.64561]
[1777019726598,55.67,77778.455,0.0,0.9817,1e-05,3.64455]
[1777019731603,55.65,77774.9275,0.0,0.98171,1e-05,3.64279]
[1777019733974,55.64,77773.595,0.0,0.98171,1e-05,3.64268]
[1777019736608,55.63,77779.6,0.0,0.98179,1e-05,3.62962]
[1777019741613,55.62,77778.13,0.0,0.9818,1e-05,3.62762]
[1777019745617,55.6,77765.4125,0.0,0.98169,1e-05,3.64497]
[1777019750622,55.58,77765.8225,0.0,0.98173,1e-05,3.63911]
[1777019755627,55.57,77769.4825,0.0,0.98179,1e-05,3.6289]
[1777019759631,55.56,77775.9275,0.0,0.98187,1e-05,3.6158]
[1777019761633,55.56,77780.63,0.0,0.98192,1e-05,3.60727]
[1777019766638,55.55,77781.865,0.0,0.98194,1e-05,3.6033]
[1777019771643,55.54,77783.92,0.0,0.98197,1e-05,3.59831]
[1777019777648,55.54,77784.6575,0.0,0.98199,1e-05,3.59553]
[1777019782653,55.53,77788.4925,0.0,0.98203,1e-05,3.58839]
[1777019787658,55.53,77788.1075,0.0,0.98203,1e-05,3.5886]
[1777019792664,55.53,77786.4675,0.0,0.98202,1e-05,3.58904]
[1777019794180,55.53,77786.4925,0.0,0.98203,1e-05,3.58889]
[1777019799671,55.53,77787.375,0.0,0.98204,1e-05,3.58687]
[1777019801673,55.53,77795.4025,0.0,0.98212,1e-05,3.57395]
[1777019803675,55.53,77788.4725,0.0,0.98205,1e-05,3.58516]
[1777019809580,55.53,77788.125,0.0,0.98205,1e-05,3.58538]
[1777019814615,55.53,77789.0225,0.0,0.98206,1e-05,3.58368]
[1777019817635,55.53,77783.46,0.0,0.982,1e-05,3.59223]
[1777019822671,55.52,77783.515,0.0,0.98201,1e-05,3.591]
[1777019828700,55.52,77797.5075,0.0,0.98215,1e-05,3.56777]
[1777019833705,55.52,77797.3575,0.0,0.98215,1e-05,3.56896]
[1777019835707,55.52,77792.7925,0.0,0.9821,1e-05,3.57634]
[1777019840712,55.52,77792.895,0.0,0.9821,1e-05,3.57602]
[1777019845717,55.52,77794.28,0.0,0.98212,1e-05,3.57375]
[1777019850722,55.52,77796.685,0.0,0.98214,1e-05,3.57002]
[1777019855727,55.52,77794.55,0.0,0.98213,1e-05,3.57194]
[1777019860732,55.52,77794.795,0.0,0.98213,1e-05,3.57156]
[1777019865737,55.52,77796.65,0.0,0.98214,1e-05,3.56872]
[1777019869741,55.52,77802.7225,0.0,0.9822,1e-05,3.55931]
[1777019874746,55.53,77804.3625,0.0,0.98221,1e-05,3.55766]
[1777019879751,55.53,77803.6775,0.0,0.9822,1e-05,3.55954]
[1777019884756,55.53,77803.36,0.0,0.98219,1e-05,3.56058]
[1777019889761,55.54,77806.3275,0.0,0.98222,1e-05,3.55644]
[1777019894766,55.54,77806.865,0.0,0.98222,1e-05,3.55619]
[1777019899772,55.54,77807.2225,0.0,0.98222,1e-05,3.55619]
[1777019904776,55.54,77808.12,0.0,0.98223,1e-05,3.55534]
[1777019909781,55.54,77808.555,0.0,0.98223,1e-05,3.5551]
[1777019911860,55.54,77808.5525,0.0,0.98223,1e-05,3.55363]
[1777019912784,55.54,77808.7575,0.0,0.98224,1e-05,3.55341]
[1777019917789,55.55,77808.9375,0.0,0.98223,1e-05,3.55363]
[1777019922793,55.55,77808.95,0.0,0.98223,1e-05,3.554]
[1777019927798,55.55,77808.875,0.0,0.98223,1e-05,3.55445]
[1777019932803,55.55,77809.1125,0.0,0.98223,1e-05,3.55433]
[1777019937808,55.55,77808.7175,0.0,0.98223,1e-05,3.55511]
[1777019942813,55.55,77810.14,0.0,0.98224,1e-05,3.55299]
[1777019947818,55.55,77811.2825,0.0,0.98225,1e-05,3.55149]
[1777019952823,55.55,77811.655,0.0,0.98225,1e-05,3.55123]
[1777019957828,55.55,77810.7725,0.0,0.98224,1e-05,3.55287]
[1777019962833,55.56,77819.105,0.0,0.98232,1e-05,3.53985]
[1777019963834,55.56,77826.9675,0.0,0.98239,1e-05,3.52768]
[1777019968838,55.57,77824.9725,0.0,0.98236,1e-05,3.53298]
[1777019970907,55.57,77828.2675,0.0,0.98239,1e-05,3.52839]
[1777019977753,55.58,77828.3975,0.0,0.98238,1e-05,3.52891]
[1777019982793,55.58,77831.5975,0.0,0.9824,1e-05,3.52546]
[1777019987828,55.59,77834.2625,0.0,0.98242,1e-05,3.52299]
[1777019992862,55.59,77834.9525,0.0,0.98242,1e-05,3.52341]
[1777019997867,55.6,77836.34,0.0,0.98242,1e-05,3.52259]
[1777020002873,55.6,77836.5,0.0,0.98242,1e-05,3.52356]
[1777020007878,55.61,77837.385,0.0,0.98242,1e-05,3.52327]
[1777020012883,55.61,77837.0325,0.0,0.98241,1e-05,3.52477]
[1777020017888,55.61,77838.3725,0.0,0.98242,1e-05,3.52345]
[1777020022893,55.62,77838.1725,0.0,0.98241,1e-05,3.52454]
[1777020025896,55.62,77843.9825,0.0,0.98246,1e-05,3.51581]
[1777020030901,55.63,77846.9675,0.0,0.98248,1e-05,3.51268]
[1777020035907,55.63,77846.5775,0.0,0.98248,1e-05,3.51312]
[1777020040912,55.64,77847.0925,0.0,0.98248,1e-05,3.51351]
[1777020045917,55.64,77847.98,0.0,0.98248,1e-05,3.5132]
[1777020050922,55.64,77844.79,0.0,0.98244,1e-05,3.51918]
[1777020055927,55.64,77844.465,0.0,0.98244,1e-05,3.52012]
[1777020060932,55.65,77844.1925,0.0,0.98243,1e-05,3.52088]
[1777020065938,55.65,77842.9925,0.0,0.98242,1e-05,3.52296]
[1777020070943,55.65,77844.42,0.0,0.98243,1e-05,3.5208]
[1777020075949,55.65,77843.3725,0.0,0.98242,1e-05,3.52272]
[1777020080954,55.65,77842.3075,0.0,0.98241,1e-05,3.52443]
[1777020085959,55.65,77842.3025,0.0,0.98241,1e-05,3.5244]
[1777020090964,55.65,77838.6225,0.0,0.98238,1e-05,3.53014]
[1777020095969,55.65,77839.525,0.0,0.98239,1e-05,3.52681]
[1777020100974,55.64,77835.64,0.0,0.98236,1e-05,3.53279]
[1777020103977,55.64,77824.295,0.0,0.98225,1e-05,3.55026]
[1777020108982,55.64,77823.4125,0.0,0.98226,1e-05,3.54977]
[1777020109983,55.63,77817.82,0.0,0.9822,1e-05,3.55827]
[1777020111985,55.63,77812.0375,0.0,0.98215,1e-05,3.56642]
[1777020116990,55.62,77807.065,0.0,0.98212,1e-05,3.57135]
[1777020120994,55.61,77802.2075,0.0,0.98209,1e-05,3.57672]
[1777020125999,55.6,77799.055,0.0,0.98208,1e-05,3.57844]
[1777020131004,55.59,77796.1775,0.0,0.98207,1e-05,3.58002]
[1777020136010,55.58,77794.795,0.0,0.98207,1e-05,3.57937]
[1777020137913,55.57,77796.475,0.0,0.98209,1e-05,3.57617]
[1777020138013,55.57,77796.34,0.0,0.98209,1e-05,3.57593]
[1777020138075,55.57,77796.34,0.0,0.98209,1e-05,3.57593]
[1777020144930,55.56,77793.885,0.0,0.98209,1e-05,3.57683]
[1777020149966,55.55,77792.5775,0.0,0.98209,1e-05,3.577]
[1777020155001,55.55,77791.2425,0.0,0.98209,1e-05,3.57582]
[1777020160037,55.54,77792.01,0.0,0.98211,1e-05,3.57314]
[1777020164048,55.54,77786.95,0.0,0.98207,1e-05,3.58018]
[1777020167051,55.53,77781.63,0.0,0.98202,1e-05,3.58764]
[1777020172056,55.53,77784.1,0.0,0.98206,1e-05,3.58168]
[1777020177061,55.52,77786.165,0.0,0.98208,1e-05,3.57708]
[1777020179063,55.52,77793.205,0.0,0.98215,1e-05,3.56549]
[1777020179572,55.52,77793.205,0.0,0.98215,1e-05,3.56549]
[1777020189073,55.52,77787.83,0.0,0.98211,1e-05,3.57321]
[1777020194078,55.51,77785.475,0.0,0.98209,1e-05,3.57623]
[1777020199083,55.51,77782.1925,0.0,0.98206,1e-05,3.58065]
[1777020200084,55.51,77777.2425,0.0,0.98201,1e-05,3.58838]
[1777020204088,55.5,77752.925,0.0,0.98179,1e-05,3.62623]
[1777020205089,55.5,77746.6425,0.0,0.98173,1e-05,3.63551]
[1777020210094,55.49,77749.8425,0.0,0.98178,1e-05,3.62625]
[1777020212096,55.48,77756.31,0.0,0.98186,1e-05,3.61303]
[1777020213097,55.48,77761.1875,0.0,0.98191,1e-05,3.60484]
[1777020216100,55.48,77763.5,0.0,0.98194,1e-05,3.60061]
[1777020221105,55.48,77764.5,0.0,0.98195,1e-05,3.59836]
[1777020223752,55.48,77766.8725,0.0,0.98197,1e-05,3.59456]
[1777020224108,55.48,77767.245,0.0,0.98198,1e-05,3.59403]
[1777020229113,55.48,77766.7675,0.0,0.98197,1e-05,3.5956]
[1777020233117,55.48,77780.1925,0.0,0.98209,1e-05,3.57483]
[1777020237121,55.49,77775.0775,0.0,0.98203,1e-05,3.58473]
[1777020240124,55.49,77765.9325,0.0,0.98194,1e-05,3.60033]
[1777020241125,55.49,77772.2975,0.0,0.982,1e-05,3.5902]
[1777020243127,55.5,77776.6825,0.0,0.98204,1e-05,3.58371]
[1777020244128,55.5,77782.3325,0.0,0.98209,1e-05,3.575]
[1777020249133,55.51,77781.92,0.0,0.98208,1e-05,3.57774]
[1777020254138,55.51,77781.7125,0.0,0.98207,1e-05,3.57953]
[1777020259143,55.51,77780.9775,0.0,0.98205,1e-05,3.58181]
[1777020264148,55.52,77780.33,0.0,0.98204,1e-05,3.5836]
[1777020269153,55.52,77780.58,0.0,0.98204,1e-05,3.58368]
[1777020274158,55.52,77780.335,0.0,0.98204,1e-05,3.58284]
[1777020280164,55.52,77780.28,0.0,0.98204,1e-05,3.58325]
[1777020282166,55.52,77774.5425,0.0,0.98199,1e-05,3.59248]
[1777020283167,55.52,77769.755,0.0,0.98194,1e-05,3.60003]
[1777020288172,55.52,77768.2975,0.0,0.98193,1e-05,3.60112]
[1777020293177,55.51,77772.16,0.0,0.98198,1e-05,3.59395]
[1777020298182,55.51,77773.5925,0.0,0.98199,1e-05,3.59115]
[1777020303187,55.51,77771.64,0.0,0.98198,1e-05,3.59364]
[1777020309193,55.51,77772.37,0.0,0.98199,1e-05,3.59177]
[1777020315123,55.5,77772.3025,0.0,0.98199,1e-05,3.59133]
[1777020320159,55.5,77771.725,0.0,0.98199,1e-05,3.59175]
[1777020325209,55.5,77774.235,0.0,0.98202,1e-05,3.5874]
[1777020330214,55.5,77774.5275,0.0,0.98202,1e-05,3.58671]
[1777020335219,55.5,77787.0275,0.0,0.98215,1e-05,3.56501]
[1777020340224,55.51,77790.58,0.0,0.98217,1e-05,3.56091]
[1777020345229,55.51,77790.6575,0.0,0.98217,1e-05,3.56218]
[1777020346026,55.51,77790.6575,0.0,0.98217,1e-05,3.56218]
[1777020349233,55.51,77785.7925,0.0,0.98212,1e-05,3.57073]
[1777020352236,55.52,77791.255,0.0,0.98217,1e-05,3.56245]
[1777020357241,55.52,77789.96,0.0,0.98215,1e-05,3.56532]
[1777020362246,55.52,77790.725,0.0,0.98215,1e-05,3.56465]
[1777020366250,55.53,77802.2325,0.0,0.98226,1e-05,3.54699]
[1777020367251,55.53,77808.4825,0.0,0.98232,1e-05,3.53748]
[1777020370255,55.53,77803.835,0.0,0.98226,1e-05,3.54628]
[1777020375260,55.54,77799.965,0.0,0.98222,1e-05,3.55369]
[1777020380265,55.54,77802.265,0.0,0.98224,1e-05,3.55086]
[1777020385270,55.54,77801.1825,0.0,0.98222,1e-05,3.55341]
[1777020390275,55.54,77800.985,0.0,0.98221,1e-05,3.55443]
[1777020395280,55.55,77801.8375,0.0,0.98223,1e-05,3.55203]
[1777020400285,55.55,77804.0025,0.0,0.98224,1e-05,3.54917]
[1777020405290,55.55,77804.67,0.0,0.98225,1e-05,3.54881]
[1777020410295,55.55,77806.975,0.0,0.98226,1e-05,3.54589]
[1777020415300,55.56,77808.18,0.0,0.98227,1e-05,3.5447]
[1777020420305,55.56,77813.6275,0.0,0.98232,1e-05,3.53678]
[1777020421306,55.56,77818.5525,0.0,0.98237,1e-05,3.52926]
[1777020426311,55.57,77820.6875,0.0,0.98237,1e-05,3.52785]
[1777020430238,55.57,77818.245,0.0,0.98235,1e-05,3.53261]
[1777020430283,55.57,77818.245,0.0,0.98234,1e-05,3.53284]
[1777020435320,55.58,77816.1725,0.0,0.98232,1e-05,3.53707]
[1777020440325,55.58,77815.135,0.0,0.98231,1e-05,3.53931]
[1777020445330,55.58,77814.365,0.0,0.9823,1e-05,3.54089]
[1777020450335,55.58,77816.185,0.0,0.98231,1e-05,3.53834]
[1777020453338,55.58,77823.15,0.0,0.98238,1e-05,3.52612]
[1777020458343,55.59,77824.3925,0.0,0.98239,1e-05,3.5254]
[1777020463348,55.59,77825.2775,0.0,0.98239,1e-05,3.52543]
[1777020465516,55.6,77826.9025,0.0,0.9824,1e-05,3.52332]
[1777020472356,55.6,77828.0625,0.0,0.9824,1e-05,3.52312]
[1777020474358,55.6,77832.5925,0.0,0.98244,1e-05,3.51643]
[1777020479362,55.59,77831.125,0.0,0.98245,1e-05,3.51582]
[1777020485309,55.57,77831.2475,0.0,0.98249,1e-05,3.5083]
[1777020490344,55.54,77830.96,0.0,0.98252,1e-05,3.50267]
[1777020492357,55.51,77835.93,0.0,0.98262,1e-05,3.48657]
[1777020495378,55.47,77843.18,0.0,0.98275,1e-05,3.46341]
[1777020500383,55.4,77842.2325,0.0,0.98285,1e-05,3.44702]
[1777020505388,55.34,77840.38,0.0,0.98293,1e-05,3.43381]
[1777020510393,55.29,77839.0225,0.0,0.98299,1e-05,3.42213]
[1777020515398,55.25,77839.2775,0.0,0.98307,1e-05,3.40895]
[1777020520403,55.22,77838.5675,0.0,0.98312,1e-05,3.4009]
[1777020522405,55.21,77833.4025,0.0,0.98309,1e-05,3.40564]
[1777020528414,55.18,77873.02,0.0,0.9835,1e-05,3.33598]
[1777020530416,55.17,77852.3825,0.0,0.98332,1e-05,3.36688]
[1777020533419,55.16,77861.545,0.0,0.98341,1e-05,3.3506]
[1777020536422,55.16,77854.33,0.0,0.98335,1e-05,3.36027]
[1777020541427,55.15,77852.87,0.0,0.98336,1e-05,3.3598]
[1777020546432,55.14,77853.8325,0.0,0.98338,1e-05,3.35611]
[1777020551437,55.13,77855.12,0.0,0.9834,1e-05,3.35252]
[1777020554440,55.13,77848.4475,0.0,0.98334,1e-05,3.36185]
[1777020557443,55.13,77843.9275,0.0,0.98331,1e-05,3.36744]
[1777020560446,55.12,77849.1575,0.0,0.98337,1e-05,3.35815]
[1777020563449,55.12,77855.14,0.0,0.98342,1e-05,3.34839]
[1777020567453,55.12,77859.855,0.0,0.98347,1e-05,3.34085]
[1777020572458,55.12,77865.235,0.0,0.98352,1e-05,3.3316]
[1777020577463,55.12,77866.82,0.0,0.98353,1e-05,3.33013]
[1777020582468,55.13,77869.1725,0.0,0.98355,1e-05,3.3276]
[1777020584038,55.13,77869.1825,0.0,0.98354,1e-05,3.32782]
[1777020584470,55.13,77870.1825,0.0,0.98355,1e-05,3.32652]
[1777020587473,55.13,77875.025,0.0,0.98359,1e-05,3.3199]
[1777020592478,55.14,77877.6525,0.0,0.9836,1e-05,3.31774]
[1777020597483,55.15,77876.4325,0.0,0.98358,1e-05,3.32123]
[1777020602488,55.15,77875.8575,0.0,0.98357,1e-05,3.32335]
[1777020607493,55.15,77870.95,0.0,0.98352,1e-05,3.33171]
[1777020612499,55.16,77873.15,0.0,0.98354,1e-05,3.32865]
[1777020617504,55.16,77869.8525,0.0,0.98351,1e-05,3.33409]
[1777020622509,55.16,77870.2225,0.0,0.98351,1e-05,3.3337]
[1777020625512,55.16,77874.895,0.0,0.98355,1e-05,3.32678]
[1777020630516,55.16,77875.64,0.0,0.98355,1e-05,3.32646]
[1777020635522,55.16,77875.435,0.0,0.98355,1e-05,3.326]
[1777020639526,55.17,77859.55,0.0,0.98341,1e-05,3.35069]
[1777020640527,55.16,77850.99,0.0,0.98333,1e-05,3.36351]
[1777020643331,55.16,77851.105,0.0,0.98334,1e-05,3.36244]
[1777020643530,55.16,77844.5575,0.0,0.98328,1e-05,3.37205]
[1777020648535,55.15,77844.8525,0.0,0.9833,1e-05,3.36905]
[1777020654496,55.14,77844.355,0.0,0.98331,1e-05,3.36732]
[1777020659532,55.13,77843.8975,0.0,0.98331,1e-05,3.36633]
[1777020664555,55.13,77843.5725,0.0,0.98332,1e-05,3.36542]
[1777020667558,55.13,77850.3375,0.0,0.98338,1e-05,3.3546]
[1777020672980,55.12,77847.54,0.0,0.98336,1e-05,3.35849]
[1777020674571,55.12,77892.905,0.0,0.98379,1e-05,3.28681]
[1777020677578,55.12,77887.75,0.0,0.98374,1e-05,3.29529]
[1777020678579,55.12,77882.47,0.0,0.98368,1e-05,3.3042]
[1777020680581,55.13,77887.17,0.0,0.98372,1e-05,3.29872]
[1777020684585,55.14,77891.49,0.0,0.98374,1e-05,3.29539]
[1777020685586,55.15,77886.69,0.0,0.98369,1e-05,3.30343]
[1777020690591,55.16,77881.8625,0.0,0.98363,1e-05,3.31357]
[1777020695180,55.16,77882.87,0.0,0.98363,1e-05,3.31216]
[1777020695281,55.16,77882.87,0.0,0.98363,1e-05,3.31249]
[1777020696298,55.16,77882.87,0.0,0.98363,1e-05,3.31249]
[1777020701602,55.17,77880.0975,0.0,0.9836,1e-05,3.31835]
[1777020706607,55.17,77879.47,0.0,0.98359,1e-05,3.32029]
[1777020711611,55.18,77887.42,0.0,0.98365,1e-05,3.30902]
[1777020716616,55.18,77885.3725,0.0,0.98363,1e-05,3.31344]
[1777020721623,55.18,77886.145,0.0,0.98363,1e-05,3.31321]
[1777020724625,55.19,77879.9225,0.0,0.98357,1e-05,3.32306]
[1777020730631,55.19,77880.16,0.0,0.98357,1e-05,3.32262]
[1777020736637,55.19,77879.8875,0.0,0.98357,1e-05,3.32298]
[1777020739099,55.18,77874.975,0.0,0.98353,1e-05,3.33011]
[1777020744133,55.18,77872.0675,0.0,0.98351,1e-05,3.33348]
[1777020749168,55.18,77874.45,0.0,0.98354,1e-05,3.32906]
[1777020754203,55.18,77876.21,0.0,0.98356,1e-05,3.32444]
[1777020759239,55.19,77876.8775,0.0,0.98354,1e-05,3.32847]
[1777020764275,55.28,77877.2925,0.0,0.9834,1e-05,3.35142]
[1777020769310,55.36,77877.11,0.0,0.98329,1e-05,3.37114]
[1777020774344,55.41,77872.9725,0.0,0.98316,1e-05,3.39336]
[1777020779380,55.46,77873.7825,0.0,0.98309,1e-05,3.40505]
[1777020784415,55.5,77876.0175,0.0,0.98305,1e-05,3.41246]
[1777020789449,55.54,77877.505,0.0,0.98301,1e-05,3.41941]
[1777020794485,55.57,77876.6425,0.0,0.98296,1e-05,3.42849]
[1777020799520,55.59,77874.6775,0.0,0.9829,1e-05,3.4377]
[1777020804706,55.61,77874.2975,0.0,0.98287,1e-05,3.44346]
[1777020810598,55.52,77873.7275,0.0,0.983,1e-05,3.42084]
[1777020815634,55.46,77876.1125,0.0,0.98312,1e-05,3.39956]
[1777020819661,55.42,77882.955,0.0,0.98325,1e-05,3.37868]
[1777020824726,55.38,77883.0,0.0,0.98331,1e-05,3.3682]
[1777020829731,55.35,77884.6425,0.0,0.98337,1e-05,3.35729]
[1777020834736,55.33,77882.5475,0.0,0.98339,1e-05,3.35351]
[1777020839741,55.3,77882.5975,0.0,0.98343,1e-05,3.34755]
[1777020844746,55.29,77882.64,0.0,0.98346,1e-05,3.34262]
[1777020849751,55.27,77882.725,0.0,0.98348,1e-05,3.33847]
[1777020854756,55.26,77884.9,0.0,0.98352,1e-05,3.33186]
[1777020859760,55.25,77885.2225,0.0,0.98354,1e-05,3.32892]
[1777020864765,55.24,77884.6175,0.0,0.98354,1e-05,3.3277]
[1777020869770,55.24,77884.0825,0.0,0.98355,1e-05,3.32665]
[1777020874775,55.23,77884.07,0.0,0.98356,1e-05,3.32353]
[1777020879780,55.22,77884.0175,0.0,0.98357,1e-05,3.3223]
[1777020885786,55.22,77883.7675,0.0,0.98358,1e-05,3.3213]
[1777020890791,55.21,77883.3075,0.0,0.98358,1e-05,3.32086]
[1777020895796,55.21,77879.31,0.0,0.98355,1e-05,3.32564]
[1777020900802,55.2,77885.12,0.0,0.98361,1e-05,3.31535]
[1777020906264,55.2,77886.0675,0.0,0.98363,1e-05,3.31313]
[1777020911299,55.2,77884.69,0.0,0.98362,1e-05,3.31442]
[1777020916334,55.2,77883.89,0.0,0.98362,1e-05,3.31473]
[1777020921369,55.19,77881.1025,0.0,0.9836,1e-05,3.31777]
[1777020926404,55.18,77877.5675,0.0,0.98357,1e-05,3.32164]
[1777020927410,55.18,77872.375,0.0,0.98353,1e-05,3.32917]
[1777020932864,55.17,77870.7125,0.0,0.98353,1e-05,3.32792]
[1777020938489,55.17,77869.98,0.0,0.98354,1e-05,3.3267]
[1777020943522,55.16,77866.2425,0.0,0.98352,1e-05,3.33039]
[1777020948880,55.15,77867.0525,0.0,0.98354,1e-05,3.32728]
[1777020950971,55.15,77867.2175,0.0,0.98354,1e-05,3.32638]
[1777020956614,55.14,77868.38,0.0,0.98356,1e-05,3.32289]
[1777020961649,55.14,77867.505,0.0,0.98356,1e-05,3.32295]
[1777020966684,55.13,77864.54,0.0,0.98354,1e-05,3.32613]
[1777020971903,55.13,77862.875,0.0,0.98354,1e-05,3.32708]
[1777020976908,55.12,77861.565,0.0,0.98353,1e-05,3.32749]
[1777020982796,55.11,77865.53,0.0,0.98358,1e-05,3.31974]
[1777020987832,55.11,77868.11,0.0,0.98361,1e-05,3.31506]
[1777020992867,55.11,77868.16,0.0,0.98362,1e-05,3.31295]
[1777020993873,55.11,77874.5975,0.0,0.98368,1e-05,3.30319]
[1777020998909,55.11,77876.83,0.0,0.98369,1e-05,3.30018]
[1777021003935,55.11,77875.33,0.0,0.98368,1e-05,3.30247]
[1777021008940,55.11,77876.2075,0.0,0.98369,1e-05,3.30107]
[1777021010942,55.11,77871.86,0.0,0.98365,1e-05,3.30761]
[1777021015947,55.11,77872.09,0.0,0.98366,1e-05,3.3067]
[1777021020952,55.11,77871.175,0.0,0.98365,1e-05,3.3075]
[1777021025957,55.1,77871.125,0.0,0.98365,1e-05,3.30685]
[1777021030962,55.1,77869.7175,0.0,0.98365,1e-05,3.30824]
[1777021035967,55.1,77870.69,0.0,0.98366,1e-05,3.30591]
[1777021040972,55.09,77871.0475,0.0,0.98367,1e-05,3.30462]
[1777021045977,55.09,77871.445,0.0,0.98367,1e-05,3.30329]
[1777021050982,55.09,77868.865,0.0,0.98366,1e-05,3.30644]
[1777021052984,55.09,77865.0875,0.0,0.98363,1e-05,3.31012]
[1777021054986,55.08,77860.1625,0.0,0.98359,1e-05,3.31703]
[1777021059991,55.08,77855.95,0.0,0.98357,1e-05,3.32126]
[1777021065381,55.07,77855.3575,0.0,0.98357,1e-05,3.31966]
[1777021069405,55.06,77855.8925,0.0,0.98359,1e-05,3.31773]
[1777021069410,55.06,77855.8925,0.0,0.98359,1e-05,3.31739]
[1777021074452,55.06,77855.5675,0.0,0.98359,1e-05,3.31631]
[1777021079482,55.05,77857.96,0.0,0.98362,1e-05,3.3114]
[1777021084517,55.05,77855.01,0.0,0.9836,1e-05,3.31462]
[1777021089551,55.04,77855.3475,0.0,0.98361,1e-05,3.31275]
[1777021094595,55.04,77855.92,0.0,0.98363,1e-05,3.31072]
[1777021100034,55.03,77856.34,0.0,0.98364,1e-05,3.30903]
[1777021105672,55.03,77855.505,0.0,0.98364,1e-05,3.30906]
[1777021110708,55.02,77855.1575,0.0,0.98364,1e-05,3.30855]
[1777021115742,55.02,77855.6425,0.0,0.98366,1e-05,3.30538]
[1777021120778,55.02,77855.3125,0.0,0.98366,1e-05,3.30511]
[1777021125812,55.01,77855.1875,0.0,0.98366,1e-05,3.3045]
[1777021130848,55.01,77854.6025,0.0,0.98366,1e-05,3.30456]
[1777021135882,55.01,77853.5125,0.0,0.98366,1e-05,3.30529]
[1777021140917,55.0,77852.465,0.0,0.98365,1e-05,3.30588]
[1777021145952,55.0,77852.995,0.0,0.98366,1e-05,3.30415]
[1777021150987,55.0,77852.5775,0.0,0.98366,1e-05,3.3039]
[1777021156023,54.99,77850.0375,0.0,0.98365,1e-05,3.30673]
[1777021161058,54.99,77847.7425,0.0,0.98363,1e-05,3.30898]
[1777021166093,54.98,77848.5575,0.0,0.98365,1e-05,3.30657]
[1777021171109,54.98,77847.135,0.0,0.98365,1e-05,3.30597]
[1777021175113,54.98,77841.0575,0.0,0.9836,1e-05,3.31428]
[1777021180123,54.99,77835.42,0.0,0.98352,1e-05,3.32722]
[1777021181124,55.01,77821.03,0.0,0.98336,1e-05,3.35469]
[1777021182125,55.03,77809.51,0.0,0.98323,1e-05,3.37732]
[1777021184127,55.06,77804.055,0.0,0.98313,1e-05,3.39441]
[1777021189132,55.13,77801.6425,0.0,0.983,1e-05,3.41627]
[1777021194137,55.18,77802.575,0.0,0.98292,1e-05,3.42955]
[1777021196139,55.2,77808.615,0.0,0.98295,1e-05,3.42518]
[1777021201144,55.24,77808.4175,0.0,0.98288,1e-05,3.43696]
[1777021201707,55.24,77808.4175,0.0,0.98288,1e-05,3.43696]
[1777021201981,55.24,77808.4175,0.0,0.98288,1e-05,3.43696]
[1777021202078,55.25,77808.4175,0.0,0.98287,1e-05,3.43898]
[1777021207150,55.28,77807.61,0.0,0.98281,1e-05,3.44911]
[1777021212155,55.31,77807.2625,0.0,0.98276,1e-05,3.45668]
[1777021215161,55.32,77799.82,0.0,0.98267,1e-05,3.47174]
[1777021220166,55.33,77798.75,0.0,0.98264,1e-05,3.47715]
[1777021224026,55.34,77799.505,0.0,0.98264,1e-05,3.47781]
[1777021229175,55.16,77802.78,0.0,0.98295,1e-05,3.4239]
[1777021234180,55.0,77804.4025,0.0,0.98323,1e-05,3.3756]
[1777021234578,54.97,77804.4025,0.0,0.98328,1e-05,3.36773]
[1777021235585,54.94,77818.7775,0.0,0.98346,1e-05,3.33757]
[1777021239329,54.86,77818.92,0.0,0.98359,1e-05,3.31527]
[1777021239522,54.86,77818.92,0.0,0.98359,1e-05,3.31527]
[1777021239705,54.86,77818.92,0.0,0.98359,1e-05,3.31527]
[1777021239781,54.86,77818.92,0.0,0.98359,1e-05,3.31527]
[1777021239857,54.83,77818.92,0.0,0.98363,1e-05,3.30823]
[1777021244647,54.7,77812.0425,0.0,0.98376,1e-05,3.2851]
[1777021249480,54.61,77811.2975,0.0,0.9839,1e-05,3.26123]
[1777021249521,54.61,77811.2975,0.0,0.9839,1e-05,3.26123]
[1777021249918,54.61,77811.2975,0.0,0.9839,1e-05,3.26123]
[1777021250021,54.61,77811.2975,0.0,0.9839,1e-05,3.26123]
[1777021250120,54.59,77811.2975,0.0,0.98393,1e-05,3.25535]
[1777021255725,54.5,77812.7475,0.0,0.98408,1e-05,3.22967]
[1777021260469,54.42,77813.7375,0.0,0.98421,1e-05,3.2076]
[1777021260524,54.42,77813.7375,0.0,0.98421,1e-05,3.2076]
[1777021260756,54.42,77813.7375,0.0,0.98421,1e-05,3.2076]
[1777021260779,54.42,77813.7375,0.0,0.98421,1e-05,3.2076]
[1777021260783,54.4,77813.7375,0.0,0.98423,1e-05,3.20266]
[1777021265210,54.33,77805.0875,0.0,0.98426,1e-05,3.1969]
[1777021269823,54.25,77796.705,0.0,0.98432,1e-05,3.18681]
[1777021272844,54.2,77791.295,0.0,0.98435,1e-05,3.1817]
[1777021274858,54.17,77784.33,0.0,0.98433,1e-05,3.18461]
[1777021279893,54.13,77781.6875,0.0,0.98436,1e-05,3.1785]
[1777021284930,54.12,77781.005,0.0,0.98437,1e-05,3.17799]
[1777021289327,54.12,77780.4725,0.0,0.98437,1e-05,3.17758]
[1777021289522,54.12,77780.4725,0.0,0.98437,1e-05,3.17758]
[1777021289804,54.12,77780.4725,0.0,0.98437,1e-05,3.17758]
[1777021290025,54.12,77780.4725,0.0,0.98437,1e-05,3.17758]
[1777021290071,54.12,77780.4725,0.0,0.98437,1e-05,3.17727]
[1777021296008,54.09,77778.97,0.0,0.98441,1e-05,3.17082]
[1777021297888,54.09,77776.9875,0.0,0.98439,1e-05,3.17352]
[1777021298004,54.09,77776.9875,0.0,0.98439,1e-05,3.17352]
[1777021298022,54.09,77776.9875,0.0,0.98439,1e-05,3.17352]
[1777021298106,54.09,77776.9875,0.0,0.98439,1e-05,3.17321]
[1777021299028,54.09,77771.2025,0.0,0.98434,1e-05,3.1817]
[1777021303249,54.05,77766.675,0.0,0.98435,1e-05,3.17931]
[1777021305008,54.05,77766.675,0.0,0.98436,1e-05,3.17889]
[1777021305017,54.05,77766.675,0.0,0.98436,1e-05,3.17889]
[1777021305026,54.05,77766.675,0.0,0.98436,1e-05,3.17889]
[1777021305071,54.05,77766.675,0.0,0.98436,1e-05,3.17848]
[1777021305272,54.05,77766.675,0.0,0.98436,1e-05,3.17848]
[1777021309099,54.04,77758.415,0.0,0.9843,1e-05,3.18936]
[1777021313126,54.04,77753.965,0.0,0.98427,1e-05,3.19439]
[1777021318162,54.03,77749.8675,0.0,0.98424,1e-05,3.19842]
[1777021322360,54.02,77746.2175,0.0,0.98422,1e-05,3.20218]
[1777021322403,54.02,77746.2175,0.0,0.98422,1e-05,3.20218]
[1777021322523,54.02,77746.2175,0.0,0.98422,1e-05,3.20218]
[1777021323269,54.0,77741.5275,0.0,0.9842,1e-05,3.20474]
[1777021326217,54.0,77739.185,0.0,0.98419,1e-05,3.20693]
[1777021327225,54.0,77732.1,0.0,0.98413,1e-05,3.21734]
[1777021330246,53.99,77727.01,0.0,0.98409,1e-05,3.22369]
[1777021331253,53.99,77720.175,0.0,0.98403,1e-05,3.23373]
[1777021333267,53.99,77714.8375,0.0,0.98399,1e-05,3.24094]
[1777021337285,53.98,77710.14,0.0,0.98396,1e-05,3.24609]
[1777021342291,53.95,77709.2075,0.0,0.98399,1e-05,3.2401]
[1777021347296,53.94,77710.8775,0.0,0.98402,1e-05,3.23497]
[1777021349360,53.9,77710.4225,0.0,0.98408,1e-05,3.22568]
[1777021349521,53.9,77710.4225,0.0,0.98408,1e-05,3.22568]
[1777021349546,53.9,77710.4225,0.0,0.98408,1e-05,3.22568]
[1777021349772,53.9,77710.4225,0.0,0.98408,1e-05,3.22568]
[1777021349857,53.88,77710.4225,0.0,0.9841,1e-05,3.22082]
[1777021355304,53.81,77709.1325,0.0,0.98421,1e-05,3.2024]
[1777021358028,53.81,77710.46,0.0,0.98422,1e-05,3.19948]
[1777021358277,53.81,77710.46,0.0,0.98422,1e-05,3.19948]
[1777021362311,53.77,77704.5425,0.0,0.98423,1e-05,3.19853]
[1777021362745,53.77,77704.5425,0.0,0.98423,1e-05,3.19853]
[1777021362775,53.77,77704.5425,0.0,0.98423,1e-05,3.19853]
[1777021362924,53.77,77704.5425,0.0,0.98423,1e-05,3.19853]
[1777021363022,53.77,77704.5425,0.0,0.98423,1e-05,3.19853]
[1777021363085,53.77,77704.5425,0.0,0.98423,1e-05,3.1981]
[1777021368317,53.76,77705.2475,0.0,0.98425,1e-05,3.19487]
[1777021370353,53.76,77704.2225,0.0,0.98425,1e-05,3.19559]
[1777021370527,53.76,77704.2225,0.0,0.98425,1e-05,3.19559]
[1777021376325,53.75,77709.35,0.0,0.98431,1e-05,3.18517]
[1777021377326,53.75,77714.4875,0.0,0.98435,1e-05,3.17689]
[1777021380011,53.75,77714.03,0.0,0.98436,1e-05,3.17681]
[1777021380290,53.75,77714.03,0.0,0.98436,1e-05,3.17681]
[1777021380597,53.75,77714.03,0.0,0.98436,1e-05,3.17641]
[1777021380775,53.75,77714.03,0.0,0.98436,1e-05,3.17641]
[1777021380876,53.74,77714.03,0.0,0.98436,1e-05,3.17602]
[1777021385463,53.73,77714.335,0.0,0.98439,1e-05,3.17054]
[1777021385531,53.73,77714.335,0.0,0.98439,1e-05,3.17054]
[1777021391340,53.64,77710.0125,0.0,0.98448,1e-05,3.15521]
[1777021393342,53.62,77702.8925,0.0,0.98445,1e-05,3.15911]
[1777021398476,53.55,77702.7075,0.0,0.98455,1e-05,3.1426]
[1777021398527,53.55,77702.7075,0.0,0.98455,1e-05,3.1426]
[1777021398757,53.55,77702.7075,0.0,0.98455,1e-05,3.1426]
[1777021398777,53.55,77702.7075,0.0,0.98455,1e-05,3.1426]
[1777021398800,53.54,77702.7075,0.0,0.98457,1e-05,3.1394]
[1777021405132,53.48,77699.0475,0.0,0.98462,1e-05,3.12979]
[1777021405284,53.48,77699.0475,0.0,0.98462,1e-05,3.12979]
[1777021410867,53.44,77698.5475,0.0,0.98468,1e-05,3.1188]
[1777021411027,53.44,77698.5475,0.0,0.98468,1e-05,3.1188]
[1777021411154,53.44,77698.5475,0.0,0.98468,1e-05,3.1188]
[1777021411286,53.44,77698.5475,0.0,0.98468,1e-05,3.1188]
[1777021411326,53.43,77698.5475,0.0,0.98471,1e-05,3.11459]
[1777021413831,53.42,77693.195,0.0,0.98468,1e-05,3.11947]
[1777021418864,53.41,77693.1775,0.0,0.98468,1e-05,3.11816]
[1777021420446,53.41,77693.7175,0.0,0.98469,1e-05,3.11708]
[1777021420527,53.41,77693.7175,0.0,0.98469,1e-05,3.11708]
[1777021425605,53.41,77694.75,0.0,0.98471,1e-05,3.11421]
[1777021425770,53.41,77694.75,0.0,0.98471,1e-05,3.11421]
[1777021425774,53.41,77694.75,0.0,0.98471,1e-05,3.11421]
[1777021426027,53.41,77694.75,0.0,0.98471,1e-05,3.11421]
[1777021426127,53.4,77694.75,0.0,0.98472,1e-05,3.11135]
[1777021426920,53.39,77682.9175,0.0,0.98463,1e-05,3.12655]
[1777021429150,53.38,77683.3575,0.0,0.98464,1e-05,3.1256]
[1777021429277,53.38,77683.3575,0.0,0.98464,1e-05,3.1256]
[1777021434532,53.33,77685.4375,0.0,0.98475,1e-05,3.10706]
[1777021434783,53.33,77685.4375,0.0,0.98475,1e-05,3.10706]
[1777021434873,53.33,77685.4375,0.0,0.98475,1e-05,3.10706]
[1777021435028,53.33,77685.4375,0.0,0.98475,1e-05,3.10706]
[1777021435029,53.32,77685.4375,0.0,0.98476,1e-05,3.10474]
[1777021441021,53.27,77688.385,0.0,0.98486,1e-05,3.08738]
[1777021443036,53.26,77693.68,0.0,0.98493,1e-05,3.07579]
[1777021445050,53.24,77697.7475,0.0,0.98498,1e-05,3.06636]
[1777021445804,53.24,77697.7475,0.0,0.98498,1e-05,3.06636]
[1777021446023,53.24,77697.7475,0.0,0.98498,1e-05,3.06636]
[1777021451092,53.22,77699.55,0.0,0.98503,1e-05,3.05859]
[1777021456127,53.22,77700.0625,0.0,0.98503,1e-05,3.05709]
[1777021457028,53.22,77700.0625,0.0,0.98503,1e-05,3.05709]
[1777021457276,53.22,77700.0625,0.0,0.98503,1e-05,3.05709]
[1777021457379,53.22,77700.0625,0.0,0.98503,1e-05,3.05709]
[1777021457406,53.22,77700.685,0.0,0.98504,1e-05,3.05601]
[1777021457534,53.22,77700.685,0.0,0.98504,1e-05,3.05601]
[1777021463412,53.22,77701.515,0.0,0.98505,1e-05,3.05393]
[1777021464848,53.22,77701.515,0.0,0.98505,1e-05,3.05379]
[1777021465030,53.22,77701.515,0.0,0.98505,1e-05,3.05379]
[1777021469219,53.22,77708.6075,0.0,0.98512,1e-05,3.04253]
[1777021470030,53.22,77708.6075,0.0,0.98512,1e-05,3.04253]
[1777021470280,53.22,77708.6075,0.0,0.98512,1e-05,3.04253]
[1777021470442,53.21,77708.6075,0.0,0.98512,1e-05,3.04243]
[1777021470528,53.21,77708.6075,0.0,0.98512,1e-05,3.04243]
[1777021471232,53.21,77708.6075,0.0,0.98513,1e-05,3.03992]
[1777021472240,53.21,77714.6625,0.0,0.98519,1e-05,3.02991]
[1777021475263,53.2,77710.4025,0.0,0.98517,1e-05,3.03319]
[1777021478439,53.19,77709.63,0.0,0.98518,1e-05,3.03226]
[1777021478523,53.19,77709.63,0.0,0.98518,1e-05,3.03226]
[1777021484326,53.19,77709.6775,0.0,0.98518,1e-05,3.03159]
[1777021485203,53.19,77709.6775,0.0,0.98518,1e-05,3.03159]
[1777021485278,53.19,77709.6775,0.0,0.98518,1e-05,3.03159]
[1777021485333,53.18,77709.6775,0.0,0.98518,1e-05,3.03148]
[1777021486340,53.18,77703.77,0.0,0.98513,1e-05,3.0402]
[1777021490977,53.18,77703.07,0.0,0.98513,1e-05,3.04079]
[1777021491022,53.18,77703.07,0.0,0.98513,1e-05,3.04079]
[1777021496410,53.18,77703.8125,0.0,0.98514,1e-05,3.039]
[1777021499465,53.18,77705.545,0.0,0.98515,1e-05,3.03609]
[1777021499527,53.18,77705.545,0.0,0.98515,1e-05,3.03609]
[1777021500131,53.18,77705.545,0.0,0.98515,1e-05,3.03609]
[1777021500280,53.18,77705.545,0.0,0.98515,1e-05,3.03609]
[1777021500438,53.18,77705.545,0.0,0.98515,1e-05,3.03599]
[1777021503453,53.18,77687.05,0.0,0.98499,1e-05,3.06338]
[1777021505455,53.18,77682.93,0.0,0.98496,1e-05,3.06927]
[1777021506507,53.18,77684.2825,0.0,0.98497,1e-05,3.06707]
[1777021506524,53.18,77684.2825,0.0,0.98497,1e-05,3.06707]
[1777021512462,53.17,77685.1325,0.0,0.98499,1e-05,3.06485]
[1777021517467,53.17,77685.3575,0.0,0.98499,1e-05,3.06375]
[1777021519497,53.17,77685.23,0.0,0.98499,1e-05,3.06364]
[1777021519531,53.17,77685.23,0.0,0.98499,1e-05,3.06364]
[1777021520187,53.17,77685.23,0.0,0.98499,1e-05,3.06364]
[1777021520278,53.17,77685.23,0.0,0.98499,1e-05,3.06364]
[1777021520350,53.17,77685.23,0.0,0.98499,1e-05,3.06348]
[1777021524963,53.16,77683.3225,0.0,0.98498,1e-05,3.06575]
[1777021525031,53.16,77683.3225,0.0,0.98498,1e-05,3.06575]
[1777021527220,53.16,77682.88,0.0,0.98498,1e-05,3.0661]
[1777021527272,53.16,77682.88,0.0,0.98498,1e-05,3.0661]
[1777021527317,53.16,77682.88,0.0,0.98498,1e-05,3.06593]
[1777021528478,53.16,77673.4375,0.0,0.9849,1e-05,3.08001]
[1777021533483,53.16,77675.1425,0.0,0.98492,1e-05,3.07504]
[1777021536815,53.16,77675.185,0.0,0.98493,1e-05,3.07447]
[1777021537028,53.16,77675.185,0.0,0.98493,1e-05,3.07447]
[1777021542492,53.15,77676.645,0.0,0.98495,1e-05,3.07126]
[1777021543216,53.15,77676.645,0.0,0.98495,1e-05,3.07126]
[1777021543271,53.15,77676.645,0.0,0.98495,1e-05,3.07126]
[1777021544249,53.15,77676.645,0.0,0.98495,1e-05,3.07109]
[1777021544278,53.15,77676.645,0.0,0.98495,1e-05,3.07109]
[1777021544350,53.15,77676.645,0.0,0.98495,1e-05,3.07094]
[1777021549324,53.15,77680.1725,0.0,0.98498,1e-05,3.06499]
[1777021549526,53.15,77679.8125,0.0,0.98498,1e-05,3.06538]
[1777021555505,53.15,77679.56,0.0,0.98498,1e-05,3.06482]
[1777021555682,53.15,77679.56,0.0,0.98498,1e-05,3.06482]
[1777021555770,53.15,77679.56,0.0,0.98498,1e-05,3.06482]
[1777021556323,53.15,77679.56,0.0,0.98498,1e-05,3.06482]
[1777021556372,53.15,77679.56,0.0,0.98498,1e-05,3.06466]
[1777021556527,53.15,77679.56,0.0,0.98498,1e-05,3.06466]
[1777021563513,53.14,77682.2575,0.0,0.98501,1e-05,3.05957]
[1777021564904,53.14,77682.7325,0.0,0.98502,1e-05,3.05871]
[1777021565024,53.14,77682.7325,0.0,0.98502,1e-05,3.05871]
[1777021568666,53.14,77683.1775,0.0,0.98503,1e-05,3.05748]
[1777021568774,53.14,77683.1775,0.0,0.98503,1e-05,3.05748]
[1777021568929,53.14,77683.1775,0.0,0.98503,1e-05,3.05734]
[1777021573964,53.14,77683.7975,0.0,0.98504,1e-05,3.05571]
[1777021579495,53.13,77684.7125,0.0,0.98505,1e-05,3.0538]
[1777021579520,53.13,77684.7125,0.0,0.98505,1e-05,3.0538]
[1777021584381,53.13,77686.59,0.0,0.98507,1e-05,3.05033]
[1777021584534,53.13,77686.59,0.0,0.98507,1e-05,3.05033]
[1777021584388,53.13,77686.59,0.0,0.98507,1e-05,3.05021]
[1777021588541,53.13,77685.605,0.0,0.98506,1e-05,3.05117]
[1777021588771,53.13,77685.605,0.0,0.98506,1e-05,3.05117]
[1777021594106,53.13,77685.5775,0.0,0.98507,1e-05,3.04896]
[1777021599140,53.12,77686.57,0.0,0.98509,1e-05,3.04686]
[1777021600442,53.12,77686.57,0.0,0.98509,1e-05,3.04686]
[1777021600520,53.12,77686.57,0.0,0.98509,1e-05,3.04686]
[1777021602132,53.12,77686.5175,0.0,0.98509,1e-05,3.0467]
[1777021602284,53.12,77686.5175,0.0,0.98509,1e-05,3.0467]
[1777021602378,53.12,77686.5175,0.0,0.98509,1e-05,3.04658]
[1777021608558,53.12,77685.3175,0.0,0.98508,1e-05,3.04765]
[1777021614247,53.11,77685.045,0.0,0.98509,1e-05,3.04625]
[1777021615253,53.11,77684.8125,0.0,0.98509,1e-05,3.04645]
[1777021616261,53.11,77672.76,0.0,0.98498,1e-05,3.06443]
[1777021617268,53.11,77668.6575,0.0,0.98495,1e-05,3.07045]
[1777021618275,53.11,77663.065,0.0,0.9849,1e-05,3.07873]
[1777021622305,53.11,77658.96,0.0,0.98487,1e-05,3.08421]
[1777021623310,53.11,77655.505,0.0,0.98484,1e-05,3.08923]
[1777021624318,53.11,77644.3725,0.0,0.98474,1e-05,3.10595]
[1777021625325,53.1,77639.7925,0.0,0.9847,1e-05,3.1127]
[1777021630360,53.1,77636.04,0.0,0.98467,1e-05,3.11722]
[1777021631222,53.1,77636.04,0.0,0.98467,1e-05,3.11722]
[1777021631581,53.1,77631.66,0.0,0.98463,1e-05,3.12367]
[1777021634029,53.1,77631.6175,0.0,0.98464,1e-05,3.12323]
[1777021637039,53.09,77628.925,0.0,0.98462,1e-05,3.12658]
[1777021637275,53.09,77628.925,0.0,0.98462,1e-05,3.12658]
[1777021637408,53.09,77628.925,0.0,0.98462,1e-05,3.12631]
[1777021639592,53.09,77627.965,0.0,0.98461,1e-05,3.12726]
[1777021639770,53.09,77627.965,0.0,0.98461,1e-05,3.12726]
[1777021646471,53.08,77625.9625,0.0,0.98461,1e-05,3.12848]
[1777021647479,53.08,77620.215,0.0,0.98456,1e-05,3.13704]
[1777021649493,53.08,77613.7325,0.0,0.9845,1e-05,3.14644]
[1777021649790,53.08,77613.7325,0.0,0.9845,1e-05,3.14644]
[1777021650028,53.08,77613.7325,0.0,0.9845,1e-05,3.14644]
[1777021650500,53.08,77613.7325,0.0,0.9845,1e-05,3.14615]
[1777021651233,53.08,77613.7325,0.0,0.9845,1e-05,3.14615]
[1777021651272,53.08,77613.7325,0.0,0.9845,1e-05,3.14615]
[1777021656606,53.07,77617.21,0.0,0.98455,1e-05,3.13756]
[1777021662585,53.07,77617.135,0.0,0.98456,1e-05,3.13657]
[1777021664556,53.07,77617.0525,0.0,0.98456,1e-05,3.13653]
[1777021664598,53.07,77617.0525,0.0,0.98456,1e-05,3.13636]
[1777021664778,53.07,77617.0525,0.0,0.98456,1e-05,3.13636]
[1777021666266,53.07,77617.0525,0.0,0.98456,1e-05,3.13619]
[1777021666521,53.07,77617.0525,0.0,0.98456,1e-05,3.13619]
[1777021668618,53.07,77612.1875,0.0,0.98452,1e-05,3.14316]
[1777021673623,53.06,77612.0425,0.0,0.98452,1e-05,3.1425]
[1777021678508,53.06,77611.8425,0.0,0.98453,1e-05,3.14166]
[1777021678524,53.06,77611.8425,0.0,0.98453,1e-05,3.14166]
[1777021678609,53.06,77611.8425,0.0,0.98453,1e-05,3.14138]
[1777021679174,53.06,77611.8425,0.0,0.98453,1e-05,3.14138]
[1777021679274,53.06,77611.8425,0.0,0.98453,1e-05,3.14138]
[1777021682632,53.05,77600.21,0.0,0.98443,1e-05,3.15818]
[1777021682979,53.05,77600.21,0.0,0.98443,1e-05,3.15818]
[1777021683024,53.05,77600.21,0.0,0.98443,1e-05,3.15818]
[1777021683027,53.05,77600.21,0.0,0.98443,1e-05,3.15786]
[1777021684016,53.05,77600.21,0.0,0.98443,1e-05,3.15786]
[1777021684272,53.05,77600.21,0.0,0.98443,1e-05,3.15786]
[1777021686636,53.05,77581.395,0.0,0.98426,1e-05,3.1861]
[1777021687637,53.05,77571.29,0.0,0.98417,1e-05,3.20149]
[1777021688905,53.04,77570.7425,0.0,0.98417,1e-05,3.20196]
[1777021690641,53.04,77549.18,0.0,0.98397,1e-05,3.235]
[1777021691642,53.04,77543.0675,0.0,0.98392,1e-05,3.24419]
[1777021692963,53.04,77541.3325,0.0,0.9839,1e-05,3.24646]
[1777021696647,53.03,77549.175,0.0,0.98399,1e-05,3.23219]
[1777021697648,53.03,77554.4575,0.0,0.98404,1e-05,3.22343]
[1777021700651,53.03,77559.18,0.0,0.98409,1e-05,3.21475]
[1777021703654,53.02,77550.72,0.0,0.98402,1e-05,3.2268]
[1777021705451,53.02,77549.3675,0.0,0.98401,1e-05,3.22849]
[1777021707660,53.01,77541.3925,0.0,0.98394,1e-05,3.23975]
[1777021709264,53.01,77542.44,0.0,0.98396,1e-05,3.23764]
[1777021709356,53.01,77542.44,0.0,0.98396,1e-05,3.23728]
[1777021710663,53.01,77503.8925,0.0,0.98359,1e-05,3.29829]
[1777021715668,53.0,77504.4525,0.0,0.98362,1e-05,3.294]
[1777021716669,53.0,77508.6125,0.0,0.98366,1e-05,3.28699]
[1777021721678,52.99,77509.2975,0.0,0.98368,1e-05,3.2832]
[1777021722004,52.99,77509.2975,0.0,0.98368,1e-05,3.2832]
[1777021722895,52.99,77509.2975,0.0,0.98368,1e-05,3.2832]
[1777021723705,52.99,77468.3625,0.0,0.98329,1e-05,3.34828]
[1777021724706,52.98,77443.7625,0.0,0.98306,1e-05,3.3871]
[1777021725574,52.98,77443.7625,0.0,0.98306,1e-05,3.3871]
[1777021725614,52.98,77443.7625,0.0,0.98307,1e-05,3.3858]
[1777021726708,52.97,77454.365,0.0,0.98318,1e-05,3.36717]
[1777021731713,52.97,77458.54,0.0,0.98323,1e-05,3.3593]
[1777021737133,52.96,77459.89,0.0,0.98326,1e-05,3.35427]
[1777021742168,52.95,77460.31,0.0,0.98327,1e-05,3.35127]
[1777021747203,52.94,77460.1125,0.0,0.98329,1e-05,3.34833]
[1777021752238,52.93,77460.6275,0.0,0.98331,1e-05,3.34426]
[1777021754251,52.92,77466.3125,0.0,0.98338,1e-05,3.33379]
[1777021759287,52.91,77465.55,0.0,0.98339,1e-05,3.33191]
[1777021764322,52.9,77460.095,0.0,0.98335,1e-05,3.33764]
[1777021765557,52.9,77460.095,0.0,0.98335,1e-05,3.33764]
[1777021765617,52.9,77460.095,0.0,0.98336,1e-05,3.33701]
[1777021766339,52.9,77458.485,0.0,0.98335,1e-05,3.33896]
[1777021767346,52.9,77448.4975,0.0,0.98325,1e-05,3.35454]
[1777021771374,52.89,77445.015,0.0,0.98324,1e-05,3.35598]
[1777021773389,52.88,77440.55,0.0,0.98321,1e-05,3.36191]
[1777021776410,52.87,77435.895,0.0,0.98317,1e-05,3.36748]
[1777021779431,52.87,77439.9325,0.0,0.98322,1e-05,3.35888]
[1777021780437,52.86,77444.6675,0.0,0.98327,1e-05,3.35052]
[1777021781535,52.86,77444.6675,0.0,0.98327,1e-05,3.35052]
[1777021781625,52.86,77444.6675,0.0,0.98328,1e-05,3.34989]
[1777021781783,52.86,77444.6675,0.0,0.98328,1e-05,3.34989]
[1777021782452,52.86,77444.6675,0.0,0.98328,1e-05,3.34927]
[1777021783459,52.86,77453.195,0.0,0.98337,1e-05,3.33478]
[1777021785536,52.86,77455.085,0.0,0.98339,1e-05,3.33111]
[1777021785629,52.85,77455.085,0.0,0.98339,1e-05,3.3305]
[1777021788494,52.85,77462.8,0.0,0.98348,1e-05,3.31623]
[1777021789746,52.85,77462.8,0.0,0.98348,1e-05,3.31623]
[1777021789775,52.84,77462.1575,0.0,0.98347,1e-05,3.31668]
[1777021795543,52.83,77458.27,0.0,0.98346,1e-05,3.31944]
[1777021799786,52.83,77458.99,0.0,0.98347,1e-05,3.31652]
[1777021804606,52.81,77461.335,0.0,0.98352,1e-05,3.30929]
[1777021809642,52.8,77464.0375,0.0,0.98356,1e-05,3.30211]
[1777021814679,52.79,77463.4425,0.0,0.98357,1e-05,3.3003]
[1777021819793,52.79,77464.84,0.0,0.9836,1e-05,3.29586]
[1777021819806,52.78,77464.5675,0.0,0.9836,1e-05,3.29575]
[1777021825163,52.77,77465.975,0.0,0.98363,1e-05,3.29078]
[1777021825279,52.77,77465.975,0.0,0.98363,1e-05,3.29078]
[1777021825781,52.77,77465.975,0.0,0.98363,1e-05,3.29078]
[1777021825812,52.77,77455.46,0.0,0.98353,1e-05,3.30718]
[1777021826024,52.77,77455.46,0.0,0.98353,1e-05,3.30718]
[1777021830712,52.76,77454.075,0.0,0.98353,1e-05,3.30716]
[1777021830773,52.76,77454.075,0.0,0.98353,1e-05,3.30716]
[1777021830792,52.76,77454.075,0.0,0.98353,1e-05,3.30659]
[1777021831084,52.76,77454.075,0.0,0.98353,1e-05,3.30659]
[1777021831275,52.76,77454.075,0.0,0.98353,1e-05,3.30659]
[1777021836823,52.75,77456.355,0.0,0.98358,1e-05,3.29803]
[1777021838825,52.75,77439.315,0.0,0.98342,1e-05,3.32446]
[1777021841176,52.74,77442.055,0.0,0.98345,1e-05,3.31884]
[1777021841278,52.74,77442.055,0.0,0.98345,1e-05,3.31884]
[1777021841371,52.74,77442.055,0.0,0.98346,1e-05,3.31826]
[1777021841883,52.74,77442.055,0.0,0.98346,1e-05,3.31826]
[1777021842025,52.74,77442.055,0.0,0.98346,1e-05,3.31826]
[1777021847834,52.73,77453.0125,0.0,0.98358,1e-05,3.29714]
[1777021849077,52.73,77456.46,0.0,0.98362,1e-05,3.29105]
[1777021849276,52.73,77456.46,0.0,0.98362,1e-05,3.29105]
[1777021849283,52.72,77456.46,0.0,0.98362,1e-05,3.29052]
[1777021850440,52.72,77456.46,0.0,0.98362,1e-05,3.29052]
[1777021850527,52.72,77456.46,0.0,0.98362,1e-05,3.29052]
[1777021851838,52.72,77461.165,0.0,0.98367,1e-05,3.28191]
[1777021854446,52.72,77462.885,0.0,0.9837,1e-05,3.27812]
[1777021854523,52.72,77462.885,0.0,0.9837,1e-05,3.27812]
[1777021854611,52.72,77462.885,0.0,0.9837,1e-05,3.27812]
[1777021854773,52.72,77462.885,0.0,0.9837,1e-05,3.27812]
[1777021854841,52.71,77462.46,0.0,0.9837,1e-05,3.2783]
[1777021859846,52.7,77461.72,0.0,0.9837,1e-05,3.27695]
[1777021862847,52.7,77461.455,0.0,0.98371,1e-05,3.27637]
[1777021862849,52.7,77461.385,0.0,0.98371,1e-05,3.27598]
[1777021863026,52.7,77461.385,0.0,0.98371,1e-05,3.27598]
[1777021863499,52.7,77461.385,0.0,0.98371,1e-05,3.27598]
[1777021863524,52.7,77461.385,0.0,0.98371,1e-05,3.27598]
[1777021868855,52.69,77461.1,0.0,0.98372,1e-05,3.27343]
[1777021872395,52.68,77461.2225,0.0,0.98373,1e-05,3.27175]
[1777021872531,52.68,77461.2225,0.0,0.98373,1e-05,3.27175]
[1777021872726,52.68,77461.2225,0.0,0.98373,1e-05,3.27175]
[1777021872774,52.68,77461.2225,0.0,0.98373,1e-05,3.27175]
[1777021872827,52.68,77461.2225,0.0,0.98374,1e-05,3.27125]
[1777021877864,52.67,77460.0125,0.0,0.98374,1e-05,3.27074]
[1777021877958,52.67,77460.0125,0.0,0.98374,1e-05,3.27074]
[1777021878028,52.67,77460.0125,0.0,0.98374,1e-05,3.27074]
[1777021878376,52.67,77460.0125,0.0,0.98374,1e-05,3.27074]
[1777021878526,52.67,77460.0125,0.0,0.98374,1e-05,3.27074]
[1777021878584,52.67,77460.0125,0.0,0.98374,1e-05,3.27023]
[1777021879866,52.67,77453.495,0.0,0.98368,1e-05,3.2802]
[1777021884870,52.66,77456.07,0.0,0.98372,1e-05,3.27356]
[1777021886873,52.66,77448.855,0.0,0.98366,1e-05,3.28416]
[1777021887673,52.66,77448.855,0.0,0.98366,1e-05,3.28416]
[1777021887776,52.66,77448.855,0.0,0.98366,1e-05,3.28416]
[1777021887871,52.65,77448.855,0.0,0.98366,1e-05,3.28364]
[1777021888090,52.65,77448.855,0.0,0.98366,1e-05,3.28364]
[1777021888270,52.65,77448.855,0.0,0.98366,1e-05,3.28364]
[1777021892879,52.65,77453.8525,0.0,0.98373,1e-05,3.27152]
[1777021894313,52.64,77454.4725,0.0,0.98374,1e-05,3.27003]
[1777021894524,52.64,77454.4725,0.0,0.98374,1e-05,3.27003]
[1777021894599,52.64,77454.4725,0.0,0.98374,1e-05,3.27003]
[1777021894774,52.64,77454.4725,0.0,0.98374,1e-05,3.27003]
[1777021894803,52.64,77454.4725,0.0,0.98374,1e-05,3.26955]
[1777021898885,52.63,77460.1825,0.0,0.98381,1e-05,3.25849]
[1777021899333,52.63,77460.1825,0.0,0.98381,1e-05,3.25849]
[1777021899528,52.63,77460.1825,0.0,0.98381,1e-05,3.25849]
[1777021899710,52.63,77460.1825,0.0,0.98381,1e-05,3.25849]
[1777021899779,52.63,77460.1825,0.0,0.98381,1e-05,3.25849]
[1777021899875,52.63,77460.1825,0.0,0.98381,1e-05,3.25802]
[1777021905311,52.62,77456.595,0.0,0.98379,1e-05,3.26092]
[1777021906318,52.62,77451.45,0.0,0.98375,1e-05,3.26869]
[1777021907132,52.62,77451.45,0.0,0.98375,1e-05,3.26869]
[1777021907271,52.62,77451.45,0.0,0.98375,1e-05,3.26869]
[1777021907325,52.62,77451.45,0.0,0.98375,1e-05,3.26822]
[1777021908100,52.62,77451.45,0.0,0.98375,1e-05,3.26822]
[1777021908277,52.62,77451.45,0.0,0.98375,1e-05,3.26822]
[1777021909896,52.62,77460.1875,0.0,0.98384,1e-05,3.25329]
[1777021915833,52.61,77460.1,0.0,0.98385,1e-05,3.25116]
[1777021915875,52.61,77460.1,0.0,0.98385,1e-05,3.25071]
[1777021916031,52.61,77460.1,0.0,0.98385,1e-05,3.25071]
[1777021916374,52.61,77460.1,0.0,0.98385,1e-05,3.25071]
[1777021916524,52.61,77460.1,0.0,0.98385,1e-05,3.25071]
[1777021922430,52.59,77461.7475,0.0,0.98389,1e-05,3.24499]
[1777021923437,52.59,77477.275,0.0,0.98404,1e-05,3.21986]
[1777021928657,52.59,77476.1375,0.0,0.98403,1e-05,3.2201]
[1777021928771,52.59,77476.1375,0.0,0.98403,1e-05,3.2201]
[1777021928870,52.59,77476.1375,0.0,0.98404,1e-05,3.21972]
[1777021929480,52.58,77482.06,0.0,0.98409,1e-05,3.20995]
[1777021930522,52.58,77482.06,0.0,0.98409,1e-05,3.20995]
[1777021930780,52.58,77482.06,0.0,0.98409,1e-05,3.20995]
[1777021936530,52.58,77483.2625,0.0,0.98412,1e-05,3.20545]
[1777021938738,52.57,77483.1725,0.0,0.98412,1e-05,3.20522]
[1777021938772,52.57,77483.1725,0.0,0.98412,1e-05,3.20522]
[1777021938784,52.57,77483.1725,0.0,0.98412,1e-05,3.20486]
[1777021939162,52.57,77483.1725,0.0,0.98412,1e-05,3.20486]
[1777021939275,52.57,77483.1725,0.0,0.98412,1e-05,3.20486]
[1777021944586,52.56,77484.04,0.0,0.98415,1e-05,3.20132]
[1777021946600,52.56,77490.5625,0.0,0.98421,1e-05,3.19034]
[1777021948387,52.56,77493.58,0.0,0.98424,1e-05,3.18526]
[1777021948529,52.56,77493.58,0.0,0.98424,1e-05,3.18526]
[1777021948613,52.56,77493.58,0.0,0.98424,1e-05,3.18495]
[1777021948995,52.56,77493.58,0.0,0.98424,1e-05,3.18495]
[1777021949028,52.56,77493.58,0.0,0.98424,1e-05,3.18495]
[1777021950628,52.56,77500.24,0.0,0.98431,1e-05,3.17385]
[1777021952641,52.56,77505.725,0.0,0.98437,1e-05,3.16315]
[1777021953649,52.55,77516.325,0.0,0.98447,1e-05,3.14631]
[1777021957408,52.55,77519.7075,0.0,0.9845,1e-05,3.14027]
[1777021957527,52.55,77519.7075,0.0,0.9845,1e-05,3.14027]
[1777021957677,52.55,77519.7075,0.0,0.98451,1e-05,3.14003]
[1777021958231,52.55,77519.7075,0.0,0.98451,1e-05,3.14003]
[1777021958277,52.55,77519.7075,0.0,0.98451,1e-05,3.14003]
[1777021963720,52.55,77521.6675,0.0,0.98453,1e-05,3.13551]
[1777021968755,52.54,77523.69,0.0,0.98456,1e-05,3.13116]
[1777021968990,52.54,77523.69,0.0,0.98456,1e-05,3.13116]
[1777021969024,52.54,77523.69,0.0,0.98456,1e-05,3.13116]
[1777021969635,52.54,77523.69,0.0,0.98456,1e-05,3.13116]
[1777021969775,52.54,77523.69,0.0,0.98456,1e-05,3.13116]
[1777021969839,52.54,77523.69,0.0,0.98456,1e-05,3.13091]
[1777021970769,52.54,77517.9425,0.0,0.98451,1e-05,3.13961]
[1777021975805,52.53,77517.8175,0.0,0.98451,1e-05,3.13857]
[1777021980841,52.53,77517.3875,0.0,0.98452,1e-05,3.13802]
[1777021981762,52.53,77517.3875,0.0,0.98452,1e-05,3.13802]
[1777021981770,52.53,77517.3875,0.0,0.98452,1e-05,3.13802]
[1777021981848,52.53,77517.3875,0.0,0.98452,1e-05,3.13778]
[1777021982436,52.53,77517.3875,0.0,0.98452,1e-05,3.13778]
[1777021982524,52.53,77517.3875,0.0,0.98452,1e-05,3.13778]
[1777021985775,52.53,77520.975,0.0,0.98455,1e-05,3.13149]
[1777021985875,52.53,77520.975,0.0,0.98456,1e-05,3.13126]
[1777021990911,52.52,77520.375,0.0,0.98456,1e-05,3.13103]
[1777021992932,52.52,77523.36,0.0,0.98459,1e-05,3.12617]
[1777021992978,52.52,77525.4575,0.0,0.98461,1e-05,3.1227]
[1777021993025,52.52,77525.4575,0.0,0.98461,1e-05,3.1227]
[1777021993729,52.52,77525.4575,0.0,0.98461,1e-05,3.1227]
[1777021993774,52.52,77525.4575,0.0,0.98461,1e-05,3.1227]
[1777021996953,52.52,77520.1325,0.0,0.98456,1e-05,3.13008]
[1777021998871,52.52,77520.465,0.0,0.98457,1e-05,3.12933]
[1777021999024,52.52,77520.465,0.0,0.98457,1e-05,3.12911]
[1777022004990,52.51,77520.33,0.0,0.98457,1e-05,3.12798]
[1777022006189,52.51,77519.4825,0.0,0.98457,1e-05,3.12907]
[1777022006282,52.51,77519.4825,0.0,0.98457,1e-05,3.12907]
[1777022006815,52.51,77519.4825,0.0,0.98457,1e-05,3.12907]
[1777022006877,52.51,77519.4825,0.0,0.98457,1e-05,3.12884]
[1777022007021,52.51,77519.4825,0.0,0.98457,1e-05,3.12884]
[1777022012998,52.5,77521.62,0.0,0.9846,1e-05,3.12268]
[1777022015731,52.5,77522.435,0.0,0.98461,1e-05,3.12098]
[1777022015779,52.5,77522.435,0.0,0.98461,1e-05,3.12098]
[1777022015833,52.5,77522.435,0.0,0.98461,1e-05,3.12077]
[1777022016530,52.5,77522.435,0.0,0.98461,1e-05,3.12077]
[1777022016775,52.5,77522.435,0.0,0.98461,1e-05,3.12077]
[1777022022008,52.5,77523.8425,0.0,0.98463,1e-05,3.11734]
[1777022027015,52.49,77525.4025,0.0,0.98465,1e-05,3.11391]
[1777022027589,52.49,77525.4025,0.0,0.98465,1e-05,3.11391]
[1777022027778,52.49,77525.4025,0.0,0.98465,1e-05,3.11391]
[1777022027886,52.49,77525.4025,0.0,0.98466,1e-05,3.11371]
[1777022028362,52.49,77525.4025,0.0,0.98466,1e-05,3.11371]
[1777022028524,52.49,77525.4025,0.0,0.98466,1e-05,3.11371]
[1777022034022,52.49,77529.915,0.0,0.9847,1e-05,3.10557]
[1777022034881,52.49,77529.915,0.0,0.9847,1e-05,3.10557]
[1777022034905,52.49,77529.915,0.0,0.9847,1e-05,3.10539]
[1777022035026,52.49,77529.915,0.0,0.9847,1e-05,3.10539]
[1777022035679,52.49,77529.915,0.0,0.9847,1e-05,3.10539]
[1777022035772,52.49,77529.915,0.0,0.9847,1e-05,3.10539]
[1777022035781,52.49,77529.915,0.0,0.98471,1e-05,3.1052]
[1777022041030,52.48,77516.3,0.0,0.98459,1e-05,3.12535]
[1777022042031,52.48,77501.85,0.0,0.98446,1e-05,3.14762]
[1777022044455,52.48,77502.435,0.0,0.98446,1e-05,3.14619]
[1777022044528,52.48,77502.435,0.0,0.98446,1e-05,3.14619]
[1777022044615,52.48,77502.435,0.0,0.98447,1e-05,3.14593]
[1777022045370,52.48,77502.435,0.0,0.98447,1e-05,3.14593]
[1777022045525,52.48,77502.435,0.0,0.98447,1e-05,3.14593]
[1777022051040,52.47,77503.28,0.0,0.98448,1e-05,3.14306]
[1777022053042,52.47,77506.9475,0.0,0.98452,1e-05,3.13685]
[1777022053667,52.47,77506.9475,0.0,0.98452,1e-05,3.13685]
[1777022053773,52.47,77506.9475,0.0,0.98452,1e-05,3.13685]
[1777022053962,52.47,77506.9475,0.0,0.98452,1e-05,3.13662]
[1777022054953,52.47,77506.9475,0.0,0.98452,1e-05,3.13662]
[1777022055024,52.47,77506.9475,0.0,0.98452,1e-05,3.13662]
[1777022055044,52.47,77510.87,0.0,0.98456,1e-05,3.13028]
[1777022058724,52.47,77511.6,0.0,0.98457,1e-05,3.12846]
[1777022058775,52.47,77511.6,0.0,0.98457,1e-05,3.12846]
[1777022058986,52.47,77511.6,0.0,0.98457,1e-05,3.12825]
[1777022061050,52.46,77515.6175,0.0,0.98461,1e-05,3.12157]
[1777022061666,52.46,77515.6175,0.0,0.98461,1e-05,3.12157]
[1777022061779,52.46,77515.6175,0.0,0.98461,1e-05,3.12157]
[1777022063180,52.46,77514.29,0.0,0.9846,1e-05,3.12321]
[1777022063278,52.46,77514.29,0.0,0.9846,1e-05,3.12321]
[1777022063876,52.46,77514.29,0.0,0.9846,1e-05,3.12301]
[1777022065977,52.46,77516.105,0.0,0.98462,1e-05,3.11998]
[1777022066032,52.46,77516.105,0.0,0.98462,1e-05,3.11998]
[1777022068450,52.46,77521.34,0.0,0.98467,1e-05,3.11107]
[1777022071762,52.46,77521.4325,0.0,0.98467,1e-05,3.11055]
[1777022071775,52.46,77521.4325,0.0,0.98467,1e-05,3.11055]
[1777022071863,52.46,77521.4325,0.0,0.98468,1e-05,3.10884]
[1777022072191,52.46,77521.4325,0.0,0.98468,1e-05,3.10884]
[1777022072287,52.46,77521.4325,0.0,0.98468,1e-05,3.10884]
[1777022077718,52.45,77521.655,0.0,0.98469,1e-05,3.10756]
[1777022077778,52.45,77521.655,0.0,0.98469,1e-05,3.10756]
[1777022077819,52.45,77521.655,0.0,0.98469,1e-05,3.10738]
[1777022078882,52.45,77521.655,0.0,0.98469,1e-05,3.10738]
[1777022079025,52.45,77521.655,0.0,0.98469,1e-05,3.10738]
[1777022084905,52.45,77522.895,0.0,0.98471,1e-05,3.10437]
[1777022085028,52.45,77522.895,0.0,0.98471,1e-05,3.10437]
[1777022086426,52.45,77522.0975,0.0,0.9847,1e-05,3.10524]
[1777022086521,52.45,77522.0975,0.0,0.9847,1e-05,3.10524]
[1777022086577,52.45,77522.0975,0.0,0.9847,1e-05,3.10506]
[1777022091611,52.44,77524.19,0.0,0.98473,1e-05,3.10095]
[1777022097026,52.44,77525.05,0.0,0.98474,1e-05,3.09894]
[1777022097086,52.44,77530.2975,0.0,0.98479,1e-05,3.09069]
[1777022097280,52.44,77530.2975,0.0,0.98479,1e-05,3.09069]
[1777022101682,52.44,77535.435,0.0,0.98484,1e-05,3.08206]
[1777022102965,52.44,77535.435,0.0,0.98484,1e-05,3.08206]
[1777022103023,52.44,77535.435,0.0,0.98484,1e-05,3.08206]
[1777022103092,52.44,77544.155,0.0,0.98492,1e-05,3.06855]
[1777022104702,52.44,77545.2725,0.0,0.98493,1e-05,3.06664]
[1777022105710,52.44,77558.34,0.0,0.98505,1e-05,3.0466]
[1777022106717,52.44,77562.8625,0.0,0.98509,1e-05,3.03966]
[1777022108730,52.44,77566.305,0.0,0.98512,1e-05,3.03433]
[1777022109738,52.44,77572.375,0.0,0.98517,1e-05,3.0251]
[1777022110744,52.44,77581.365,0.0,0.98525,1e-05,3.01148]
[1777022113766,52.44,77585.9425,0.0,0.98529,1e-05,3.00456]
[1777022116834,52.44,77584.04,0.0,0.98528,1e-05,3.00741]
[1777022117024,52.44,77584.04,0.0,0.98528,1e-05,3.00741]
[1777022117038,52.44,77584.04,0.0,0.98528,1e-05,3.00739]
[1777022118758,52.44,77581.65,0.0,0.98525,1e-05,3.01099]
[1777022118771,52.44,77581.65,0.0,0.98525,1e-05,3.01099]
[1777022121822,52.44,77587.805,0.0,0.98531,1e-05,3.00169]
[1777022123028,52.44,77587.805,0.0,0.98531,1e-05,3.00169]
[1777022123112,52.44,77590.0425,0.0,0.98533,1e-05,2.99832]
[1777022123273,52.44,77590.0425,0.0,0.98533,1e-05,2.99832]
[1777022123836,52.44,77590.0425,0.0,0.98533,1e-05,2.99833]
[1777022128871,52.44,77597.3225,0.0,0.98539,1e-05,2.98751]
[1777022129878,52.44,77609.4925,0.0,0.9855,1e-05,2.96937]
[1777022130991,52.44,77609.4925,0.0,0.9855,1e-05,2.96937]
[1777022131051,52.44,77609.4925,0.0,0.9855,1e-05,2.96798]
[1777022131892,52.44,77618.6775,0.0,0.98558,1e-05,2.95438]
[1777022132899,52.44,77622.75,0.0,0.98562,1e-05,2.94844]
[1777022133906,52.44,77627.645,0.0,0.98566,1e-05,2.94129]
[1777022134308,52.44,77627.645,0.0,0.98566,1e-05,2.94129]
[1777022134913,52.44,77627.645,0.0,0.98566,1e-05,2.9414]
[1777022136327,52.44,77628.4425,0.0,0.98566,1e-05,2.94032]
[1777022136520,52.44,77628.4425,0.0,0.98566,1e-05,2.94032]
[1777022140697,52.44,77628.4125,0.0,0.98566,1e-05,2.9408]
[1777022140771,52.44,77628.4125,0.0,0.98566,1e-05,2.9408]
[1777022140955,52.44,77628.4125,0.0,0.98566,1e-05,2.94091]
[1777022142611,52.44,77627.5725,0.0,0.98565,1e-05,2.94224]
[1777022142774,52.44,77627.5725,0.0,0.98565,1e-05,2.94224]
[1777022143976,52.44,77621.215,0.0,0.9856,1e-05,2.95186]
[1777022144838,52.44,77621.215,0.0,0.9856,1e-05,2.95186]
[1777022150057,52.44,77619.275,0.0,0.98558,1e-05,2.95517]
[1777022150272,52.44,77619.275,0.0,0.98558,1e-05,2.95529]
[1777022152038,52.44,77632.2175,0.0,0.98569,1e-05,2.93632]
[1777022154219,52.45,77633.1975,0.0,0.98569,1e-05,2.93511]
[1777022154274,52.45,77633.1975,0.0,0.98569,1e-05,2.93511]
[1777022157073,52.45,77630.67,0.0,0.98567,1e-05,2.93919]
[1777022158080,52.45,77633.4825,0.0,0.98569,1e-05,2.93514]
[1777022163116,52.45,77632.2325,0.0,0.98568,1e-05,2.93757]
[1777022166709,52.45,77631.64,0.0,0.98567,1e-05,2.93878]
[1777022166770,52.45,77631.64,0.0,0.98567,1e-05,2.93878]
[1777022172162,52.45,77629.595,0.0,0.98565,1e-05,2.94246]
[1777022177167,52.46,77629.14,0.0,0.98565,1e-05,2.94365]
[1777022181291,52.46,77629.14,0.0,0.98564,1e-05,2.94406]
[1777022181528,52.46,77629.14,0.0,0.98564,1e-05,2.94406]
[1777022185658,52.46,77631.31,0.0,0.98566,1e-05,2.94126]
[1777022185772,52.46,77631.31,0.0,0.98566,1e-05,2.94126]
[1777022191181,52.46,77629.9625,0.0,0.98565,1e-05,2.94241]
[1777022196186,52.46,77629.3775,0.0,0.98564,1e-05,2.94379]
[1777022201191,52.46,77628.9525,0.0,0.98564,1e-05,2.94492]
[1777022205034,52.47,77628.345,0.0,0.98563,1e-05,2.94612]
[1777022205275,52.47,77628.345,0.0,0.98563,1e-05,2.94622]
[1777022211201,52.47,77629.73,0.0,0.98564,1e-05,2.94475]
[1777022214582,52.47,77629.2675,0.0,0.98563,1e-05,2.94573]
[1777022214771,52.47,77629.2675,0.0,0.98563,1e-05,2.94573]
[1777022220210,52.47,77627.8725,0.0,0.98562,1e-05,2.94837]
[1777022223350,52.47,77627.83,0.0,0.98562,1e-05,2.94872]
[1777022223520,52.47,77627.83,0.0,0.98562,1e-05,2.94872]
[1777022225215,52.47,77621.2475,0.0,0.98556,1e-05,2.95865]
[1777022230220,52.47,77621.5325,0.0,0.98556,1e-05,2.95861]
[1777022235225,52.48,77621.285,0.0,0.98555,1e-05,2.95935]
[1777022237369,52.48,77621.5325,0.0,0.98555,1e-05,2.95913]
[1777022237521,52.48,77621.5325,0.0,0.98555,1e-05,2.95913]
[1777022242670,52.48,77621.4925,0.0,0.98555,1e-05,2.95964]
[1777022244346,52.48,77621.6525,0.0,0.98555,1e-05,2.95947]
[1777022244520,52.48,77621.6525,0.0,0.98555,1e-05,2.95947]
[1777022249719,52.48,77621.895,0.0,0.98555,1e-05,2.95955]
[1777022251704,52.48,77621.99,0.0,0.98555,1e-05,2.95948]
[1777022251770,52.48,77621.99,0.0,0.98555,1e-05,2.95948]
[1777022257775,52.48,77620.2825,0.0,0.98554,1e-05,2.96106]
[1777022262810,52.48,77620.0425,0.0,0.98554,1e-05,2.96176]
[1777022267845,52.49,77620.04,0.0,0.98554,1e-05,2.96211]
[1777022269505,52.49,77619.8875,0.0,0.98553,1e-05,2.9624]
[1777022270869,52.48,77620.0025,0.0,0.98554,1e-05,2.96161]
[1777022271874,52.48,77567.82,0.0,0.98508,1e-05,3.04001]
[1777022272881,52.48,77540.83,0.0,0.98484,1e-05,3.08113]
[1777022273350,52.48,77540.83,0.0,0.98484,1e-05,3.08113]
[1777022273888,52.48,77540.83,0.0,0.98484,1e-05,3.08096]
[1777022274894,52.48,77530.61,0.0,0.98475,1e-05,3.09653]
[1777022275901,52.48,77526.345,0.0,0.98471,1e-05,3.10294]
[1777022277915,52.48,77522.75,0.0,0.98468,1e-05,3.10813]
[1777022278923,52.48,77526.875,0.0,0.98472,1e-05,3.10158]
[1777022279930,52.48,77529.56,0.0,0.98475,1e-05,3.09726]
[1777022284965,52.47,77527.9,0.0,0.98473,1e-05,3.09897]
[1777022287714,52.47,77526.3275,0.0,0.98472,1e-05,3.10105]
[1777022287770,52.47,77526.3275,0.0,0.98472,1e-05,3.10105]
[1777022287986,52.47,77526.3275,0.0,0.98472,1e-05,3.10087]
[1777022291268,52.47,77527.7775,0.0,0.98474,1e-05,3.09816]
[1777022291699,52.47,77527.7775,0.0,0.98474,1e-05,3.09816]
[1777022291769,52.47,77527.7775,0.0,0.98474,1e-05,3.09816]
[1777022293020,52.47,77534.4775,0.0,0.9848,1e-05,3.08752]
[1777022297586,52.47,77536.9075,0.0,0.98483,1e-05,3.0832]
[1777022297770,52.47,77536.9075,0.0,0.98483,1e-05,3.0832]
[1777022301077,52.47,77539.555,0.0,0.98485,1e-05,3.07858]
[1777022303528,52.46,77539.895,0.0,0.98486,1e-05,3.07779]
[1777022304106,52.46,77539.895,0.0,0.98486,1e-05,3.07766]
[1777022309141,52.46,77539.9025,0.0,0.98486,1e-05,3.07695]
[1777022309526,52.46,77539.9025,0.0,0.98486,1e-05,3.07695]
[1777022311156,52.46,77527.025,0.0,0.98476,1e-05,3.09494]
[1777022314176,52.46,77524.1825,0.0,0.98473,1e-05,3.09882]
[1777022316562,52.46,77522.705,0.0,0.98472,1e-05,3.10074]
[1777022316769,52.46,77522.705,0.0,0.98472,1e-05,3.10074]
[1777022317198,52.46,77522.705,0.0,0.98472,1e-05,3.10054]
[1777022318205,52.46,77512.665,0.0,0.98463,1e-05,3.1159]
[1777022320761,52.45,77511.4625,0.0,0.98462,1e-05,3.11736]
[1777022320771,52.45,77511.4625,0.0,0.98462,1e-05,3.11736]
[1777022323239,52.45,77514.835,0.0,0.98466,1e-05,3.11154]
[1777022327467,52.45,77517.055,0.0,0.98468,1e-05,3.10734]
[1777022327526,52.45,77517.055,0.0,0.98468,1e-05,3.10734]
[1777022328275,52.45,77517.055,0.0,0.98468,1e-05,3.10715]
[1777022332303,52.45,77524.74,0.0,0.98476,1e-05,3.09459]
[1777022334114,52.44,77524.7075,0.0,0.98476,1e-05,3.09448]
[1777022334277,52.44,77524.7075,0.0,0.98476,1e-05,3.09448]
[1777022339330,52.44,77524.91,0.0,0.98477,1e-05,3.09321]
[1777022344335,52.44,77524.21,0.0,0.98476,1e-05,3.09348]
[1777022344922,52.44,77524.21,0.0,0.98476,1e-05,3.09348]
[1777022345029,52.44,77524.21,0.0,0.98476,1e-05,3.09348]
[1777022349565,52.44,77524.585,0.0,0.98477,1e-05,3.0921]
[1777022350341,52.43,77524.9175,0.0,0.98478,1e-05,3.09143]
[1777022351342,52.43,77532.1275,0.0,0.98484,1e-05,3.08019]
[1777022353163,52.43,77532.365,0.0,0.98484,1e-05,3.07969]
[1777022353271,52.43,77532.365,0.0,0.98484,1e-05,3.07969]
[1777022358348,52.43,77531.8225,0.0,0.98484,1e-05,3.07971]
[1777022360616,52.43,77533.9475,0.0,0.98487,1e-05,3.07618]
[1777022360708,52.43,77533.9475,0.0,0.98487,1e-05,3.07618]
[1777022360777,52.43,77533.9475,0.0,0.98487,1e-05,3.07618]
[1777022360810,52.43,77533.9475,0.0,0.98487,1e-05,3.07605]
[1777022365355,52.43,77546.1525,0.0,0.98498,1e-05,3.05686]
[1777022367853,52.43,77546.695,0.0,0.98498,1e-05,3.05585]
[1777022367916,52.43,77546.695,0.0,0.98498,1e-05,3.05585]
[1777022368027,52.43,77546.695,0.0,0.98498,1e-05,3.05585]
[1777022368127,52.43,77546.695,0.0,0.98499,1e-05,3.05576]
[1777022372363,52.43,77553.125,0.0,0.98505,1e-05,3.04411]
[1777022375366,52.42,77559.985,0.0,0.98511,1e-05,3.03347]
[1777022376813,52.42,77560.0475,0.0,0.98511,1e-05,3.03332]
[1777022376817,52.42,77560.0475,0.0,0.98511,1e-05,3.03332]
[1777022377026,52.42,77560.0475,0.0,0.98511,1e-05,3.03332]
[1777022377122,52.42,77560.0475,0.0,0.98512,1e-05,3.03327]
[1777022382374,52.42,77564.975,0.0,0.98516,1e-05,3.02554]
[1777022385838,52.42,77568.7675,0.0,0.98519,1e-05,3.01969]
[1777022385889,52.42,77568.7675,0.0,0.98519,1e-05,3.01969]
[1777022386026,52.42,77568.7675,0.0,0.98519,1e-05,3.01969]
[1777022386120,52.42,77568.7675,0.0,0.98519,1e-05,3.01966]
[1777022391383,52.42,77567.685,0.0,0.98519,1e-05,3.02114]
[1777022392384,52.42,77571.9325,0.0,0.98522,1e-05,3.01469]
[1777022396388,52.42,77576.3875,0.0,0.98526,1e-05,3.00791]
[1777022397579,52.42,77576.96,0.0,0.98527,1e-05,3.00703]
[1777022397775,52.42,77576.96,0.0,0.98527,1e-05,3.00703]
[1777022397809,52.42,77576.96,0.0,0.98527,1e-05,3.00703]
[1777022398023,52.42,77576.96,0.0,0.98527,1e-05,3.00703]
[1777022398025,52.42,77576.96,0.0,0.98527,1e-05,3.00703]
[1777022402439,52.42,77582.4125,0.0,0.98532,1e-05,2.99881]
[1777022403440,52.42,77577.175,0.0,0.98527,1e-05,3.0067]
[1777022404736,52.42,77574.865,0.0,0.98525,1e-05,3.01018]
[1777022404778,52.42,77574.865,0.0,0.98525,1e-05,3.01018]
[1777022405442,52.42,77575.33,0.0,0.98525,1e-05,3.00947]
[1777022405797,52.42,77575.33,0.0,0.98525,1e-05,3.00947]
[1777022406021,52.42,77575.33,0.0,0.98525,1e-05,3.00947]
[1777022407444,52.42,77570.255,0.0,0.98522,1e-05,3.0159]
[1777022412449,52.41,77571.59,0.0,0.98525,1e-05,3.01076]
[1777022416871,52.4,77570.5575,0.0,0.98525,1e-05,3.00985]
[1777022417023,52.4,77570.5575,0.0,0.98525,1e-05,3.00985]
[1777022417087,52.4,77570.5575,0.0,0.98525,1e-05,3.00985]
[1777022417271,52.4,77570.5575,0.0,0.98525,1e-05,3.00985]
[1777022417370,52.39,77570.5575,0.0,0.98525,1e-05,3.00923]
[1777022422938,52.38,77569.945,0.0,0.98527,1e-05,3.00649]
[1777022425339,52.38,77569.825,0.0,0.98527,1e-05,3.00606]
[1777022425380,52.38,77569.825,0.0,0.98528,1e-05,3.00545]
[1777022425491,52.38,77569.825,0.0,0.98528,1e-05,3.00545]
[1777022425532,52.38,77569.825,0.0,0.98528,1e-05,3.00545]
[1777022430994,52.36,77571.085,0.0,0.98531,1e-05,2.99995]
[1777022434015,52.35,77567.4425,0.0,0.98529,1e-05,3.00215]
[1777022434673,52.35,77567.4425,0.0,0.98529,1e-05,3.00215]
[1777022434720,52.35,77567.4425,0.0,0.98529,1e-05,3.00215]
[1777022434779,52.35,77567.4425,0.0,0.98529,1e-05,3.00215]
[1777022435023,52.35,77567.4425,0.0,0.9853,1e-05,3.00154]
[1777022436473,52.35,77559.5375,0.0,0.98523,1e-05,3.01287]
[1777022441131,52.34,77558.5475,0.0,0.98524,1e-05,3.0119]
[1777022441196,52.34,77558.5475,0.0,0.98524,1e-05,3.0119]
[1777022441278,52.34,77558.5475,0.0,0.98524,1e-05,3.0119]
[1777022441371,52.34,77558.5475,0.0,0.98524,1e-05,3.01128]
[1777022447107,52.32,77557.295,0.0,0.98525,1e-05,3.00948]
[1777022449080,52.32,77556.635,0.0,0.98525,1e-05,3.00987]
[1777022449153,52.32,77556.635,0.0,0.98525,1e-05,3.00987]
[1777022449275,52.32,77556.635,0.0,0.98525,1e-05,3.00987]
[1777022449372,52.32,77556.635,0.0,0.98525,1e-05,3.00925]
[1777022455162,52.31,77556.1,0.0,0.98527,1e-05,3.0064]
[1777022457974,52.3,77554.33,0.0,0.98526,1e-05,3.00787]
[1777022457978,52.3,77554.33,0.0,0.98526,1e-05,3.00787]
[1777022458024,52.3,77554.33,0.0,0.98526,1e-05,3.00787]
[1777022458184,52.28,77554.33,0.0,0.98529,1e-05,3.00179]
[1777022461205,52.21,77548.44,0.0,0.98534,1e-05,2.993]
[1777022465233,52.15,77542.0425,0.0,0.98538,1e-05,2.98504]
[1777022468670,52.08,77540.525,0.0,0.98546,1e-05,2.97098]
[1777022468719,52.08,77540.525,0.0,0.98546,1e-05,2.97098]
[1777022468774,52.08,77540.525,0.0,0.98546,1e-05,2.97098]
[1777022469261,52.06,77540.525,0.0,0.98549,1e-05,2.96573]
[1777022473461,52.04,77541.555,0.0,0.98554,1e-05,2.95807]
[1777022473516,52.04,77541.555,0.0,0.98554,1e-05,2.95757]
[1777022473525,52.04,77541.555,0.0,0.98554,1e-05,2.95757]
[1777022473781,52.04,77541.555,0.0,0.98554,1e-05,2.95757]
[1777022474296,52.04,77541.555,0.0,0.98554,1e-05,2.95707]
[1777022479331,52.03,77543.375,0.0,0.98557,1e-05,2.95187]
[1777022480135,52.03,77543.375,0.0,0.98557,1e-05,2.95187]
[1777022480274,52.03,77543.375,0.0,0.98557,1e-05,2.95187]
[1777022485522,52.02,77544.715,0.0,0.9856,1e-05,2.94696]
[1777022490310,52.01,77544.9275,0.0,0.98561,1e-05,2.94474]
[1777022490446,52.01,77544.9275,0.0,0.98561,1e-05,2.94474]
[1777022490492,52.01,77544.9275,0.0,0.98562,1e-05,2.94427]
[1777022490530,52.01,77544.9275,0.0,0.98562,1e-05,2.94427]
[1777022496532,52.0,77545.95,0.0,0.98565,1e-05,2.93848]
[1777022502492,51.99,77546.975,0.0,0.98567,1e-05,2.93422]
[1777022503209,51.99,77546.975,0.0,0.98567,1e-05,2.93422]
[1777022504519,51.98,77552.1225,0.0,0.98572,1e-05,2.92571]
[1777022505526,51.98,77571.8775,0.0,0.98589,1e-05,2.89599]
[1777022506956,51.98,77571.345,0.0,0.98589,1e-05,2.89639]
[1777022510548,51.98,77575.71,0.0,0.98594,1e-05,2.88842]
[1777022515553,51.97,77572.9175,0.0,0.98592,1e-05,2.89069]
[1777022520558,51.96,77572.81,0.0,0.98593,1e-05,2.88898]
[1777022523561,51.96,77568.365,0.0,0.9859,1e-05,2.89442]
[1777022525908,51.95,77566.49,0.0,0.98589,1e-05,2.89643]
[1777022526028,51.95,77566.49,0.0,0.98589,1e-05,2.89643]
[1777022526048,51.95,77566.49,0.0,0.98589,1e-05,2.89643]
[1777022526274,51.95,77566.49,0.0,0.98589,1e-05,2.89643]
[1777022526370,51.95,77566.49,0.0,0.98589,1e-05,2.89605]
[1777022530957,51.95,77565.47,0.0,0.98589,1e-05,2.89602]
[1777022531027,51.95,77565.47,0.0,0.98589,1e-05,2.89602]
[1777022536574,51.94,77563.9375,0.0,0.98589,1e-05,2.89599]
[1777022537659,51.94,77562.865,0.0,0.98589,1e-05,2.89719]
[1777022537772,51.94,77562.865,0.0,0.98589,1e-05,2.89719]
[1777022538065,51.94,77562.865,0.0,0.98589,1e-05,2.89719]
[1777022538277,51.94,77562.865,0.0,0.98589,1e-05,2.89719]
[1777022538306,51.93,77562.865,0.0,0.98589,1e-05,2.89681]
[1777022543581,51.93,77564.1075,0.0,0.98591,1e-05,2.89308]
[1777022548586,51.92,77565.12,0.0,0.98593,1e-05,2.88973]
[1777022551590,51.92,77561.2225,0.0,0.98591,1e-05,2.89293]
[1777022553592,51.91,77556.44,0.0,0.98587,1e-05,2.89926]
[1777022553631,51.91,77556.44,0.0,0.98587,1e-05,2.89926]
[1777022553779,51.91,77556.44,0.0,0.98587,1e-05,2.89926]
[1777022558597,51.91,77551.0375,0.0,0.98584,1e-05,2.90534]
[1777022559598,51.9,77547.1275,0.0,0.9858,1e-05,2.91075]
[1777022560113,51.9,77547.1275,0.0,0.9858,1e-05,2.91075]
[1777022560373,51.9,77547.1275,0.0,0.9858,1e-05,2.91075]
[1777022561164,51.9,77547.1275,0.0,0.98581,1e-05,2.91034]
[1777022562607,51.9,77517.6275,0.0,0.98555,1e-05,2.95422]
[1777022563608,51.9,77499.07,0.0,0.98539,1e-05,2.98173]
[1777022564773,51.9,77500.0775,0.0,0.9854,1e-05,2.97967]
[1777022565610,51.9,77493.065,0.0,0.98534,1e-05,2.98977]
[1777022567612,51.89,77485.46,0.0,0.98528,1e-05,3.00023]
[1777022572617,51.88,77489.1875,0.0,0.98533,1e-05,2.99173]
[1777022574619,51.88,77484.49,0.0,0.98529,1e-05,2.99838]
[1777022579629,51.87,77484.02,0.0,0.9853,1e-05,2.99628]
[1777022580630,51.87,77493.2375,0.0,0.98539,1e-05,2.98173]
[1777022583635,51.86,77501.6375,0.0,0.98547,1e-05,2.96744]
[1777022585637,51.86,77496.16,0.0,0.98543,1e-05,2.97471]
[1777022586638,51.85,77488.395,0.0,0.98536,1e-05,2.98595]
[1777022587854,51.85,77488.395,0.0,0.98537,1e-05,2.98541]
[1777022588022,51.85,77488.395,0.0,0.98537,1e-05,2.98541]
[1777022588982,51.85,77486.0475,0.0,0.98535,1e-05,2.98844]
[1777022589026,51.85,77486.0475,0.0,0.98535,1e-05,2.98844]
[1777022589645,51.85,77483.84,0.0,0.98533,1e-05,2.99125]
[1777022593987,51.84,77483.295,0.0,0.98534,1e-05,2.9899]
[1777022594022,51.84,77483.295,0.0,0.98534,1e-05,2.9899]
[1777022595175,51.84,77489.9225,0.0,0.98541,1e-05,2.97877]
[1777022596652,51.83,77498.045,0.0,0.98548,1e-05,2.96596]
[1777022597653,51.83,77506.9825,0.0,0.98556,1e-05,2.95199]
[1777022598196,51.83,77506.9825,0.0,0.98556,1e-05,2.95155]
[1777022599203,51.83,77521.1675,0.0,0.98569,1e-05,2.92982]
[1777022600210,51.83,77525.7275,0.0,0.98573,1e-05,2.92256]
[1777022601027,51.83,77525.7275,0.0,0.98573,1e-05,2.92256]
[1777022601282,51.83,77525.7275,0.0,0.98573,1e-05,2.92256]
[1777022604242,51.82,77517.77,0.0,0.98567,1e-05,2.93274]
[1777022606554,51.82,77516.565,0.0,0.98567,1e-05,2.93409]
[1777022606774,51.82,77516.565,0.0,0.98567,1e-05,2.93363]
[1777022607314,51.82,77516.565,0.0,0.98567,1e-05,2.93363]
[1777022607527,51.82,77516.565,0.0,0.98567,1e-05,2.93363]
[1777022607568,51.82,77516.565,0.0,0.98567,1e-05,2.93316]
[1777022608267,51.81,77508.73,0.0,0.9856,1e-05,2.94447]
[1777022610281,51.81,77504.7925,0.0,0.98558,1e-05,2.94946]
[1777022611712,51.81,77504.335,0.0,0.98558,1e-05,2.9482]
[1777022611777,51.81,77504.335,0.0,0.98558,1e-05,2.9482]
[1777022614309,51.8,77500.1175,0.0,0.98555,1e-05,2.95313]
[1777022619344,51.79,77500.19,0.0,0.98557,1e-05,2.95064]
[1777022620201,51.79,77500.19,0.0,0.98557,1e-05,2.95064]
[1777022620275,51.79,77500.19,0.0,0.98557,1e-05,2.95064]
[1777022621987,51.79,77497.9375,0.0,0.98555,1e-05,2.95308]
[1777022622024,51.79,77497.9375,0.0,0.98555,1e-05,2.95308]
[1777022622365,51.79,77497.9375,0.0,0.98555,1e-05,2.9526]
[1777022624379,51.79,77491.0725,0.0,0.9855,1e-05,2.96199]
[1777022625898,51.78,77490.95,0.0,0.9855,1e-05,2.96168]
[1777022626022,51.78,77490.95,0.0,0.9855,1e-05,2.96168]
[1777022631428,51.77,77490.08,0.0,0.98551,1e-05,2.96005]
[1777022632149,51.77,77490.08,0.0,0.98551,1e-05,2.96005]
[1777022632278,51.77,77490.08,0.0,0.98551,1e-05,2.96005]
[1777022633484,51.77,77490.08,0.0,0.98551,1e-05,2.95956]
[1777022633519,51.77,77490.08,0.0,0.98551,1e-05,2.95956]
[1777022633590,51.77,77490.08,0.0,0.98552,1e-05,2.95907]
[1777022635456,51.77,77483.5475,0.0,0.98546,1e-05,2.96795]
[1777022639073,51.76,77483.74,0.0,0.98547,1e-05,2.96616]
[1777022639272,51.76,77483.74,0.0,0.98547,1e-05,2.96616]
[1777022644519,51.75,77483.42,0.0,0.98549,1e-05,2.96368]
[1777022649554,51.74,77483.8325,0.0,0.98551,1e-05,2.96061]
[1777022654589,51.73,77483.24,0.0,0.98551,1e-05,2.95908]
[1777022658893,51.72,77484.1775,0.0,0.98553,1e-05,2.95576]
[1777022659023,51.72,77484.1775,0.0,0.98553,1e-05,2.95576]
[1777022660392,51.72,77484.1775,0.0,0.98554,1e-05,2.95531]
[1777022660528,51.72,77484.1775,0.0,0.98554,1e-05,2.95531]
[1777022660631,51.72,77484.1775,0.0,0.98554,1e-05,2.95485]
[1777022661637,51.72,77492.1375,0.0,0.98561,1e-05,2.94238]
[1777022665211,51.71,77491.16,0.0,0.98561,1e-05,2.94249]
[1777022665271,51.71,77491.16,0.0,0.98561,1e-05,2.94249]
[1777022670701,51.7,77493.54,0.0,0.98565,1e-05,2.93625]
[1777022674728,51.7,77501.5925,0.0,0.98573,1e-05,2.92098]
[1777022675729,51.69,77507.57,0.0,0.98579,1e-05,2.91164]
[1777022675793,51.69,77507.57,0.0,0.98579,1e-05,2.91164]
[1777022676022,51.69,77507.57,0.0,0.98579,1e-05,2.91164]
[1777022677141,51.69,77508.0225,0.0,0.98579,1e-05,2.91057]
[1777022677277,51.69,77508.0225,0.0,0.98579,1e-05,2.91057]
[1777022677372,51.69,77508.0225,0.0,0.9858,1e-05,2.91019]
[1777022678733,51.69,77512.36,0.0,0.98584,1e-05,2.90333]
[1777022683738,51.68,77512.96,0.0,0.98585,1e-05,2.90056]
[1777022685242,51.68,77512.625,0.0,0.98585,1e-05,2.90068]
[1777022685270,51.68,77512.625,0.0,0.98585,1e-05,2.90068]
[1777022688963,51.68,77512.8625,0.0,0.98586,1e-05,2.89884]
[1777022689019,51.68,77512.8625,0.0,0.98586,1e-05,2.89884]
[1777022689744,51.67,77510.8925,0.0,0.98585,1e-05,2.90141]
[1777022694749,51.67,77509.9625,0.0,0.98585,1e-05,2.90093]
[1777022699754,51.66,77509.8925,0.0,0.98586,1e-05,2.89918]
[1777022703653,51.66,77510.5225,0.0,0.98587,1e-05,2.89714]
[1777022703778,51.66,77510.5225,0.0,0.98587,1e-05,2.89677]
[1777022708230,51.65,77510.195,0.0,0.98588,1e-05,2.8958]
[1777022708356,51.65,77510.195,0.0,0.98588,1e-05,2.8958]
[1777022708521,51.65,77510.195,0.0,0.98588,1e-05,2.8958]
[1777022708564,51.65,77510.195,0.0,0.98588,1e-05,2.89544]
[1777022711766,51.64,77502.3725,0.0,0.98582,1e-05,2.90599]
[1777022714769,51.64,77497.1875,0.0,0.98578,1e-05,2.91258]
[1777022718773,51.63,77504.545,0.0,0.98585,1e-05,2.90004]
[1777022723778,51.63,77504.04,0.0,0.98586,1e-05,2.89894]
[1777022728783,51.62,77503.525,0.0,0.98586,1e-05,2.89786]
[1777022733788,51.61,77502.9475,0.0,0.98588,1e-05,2.89545]
[1777022738793,51.61,77503.295,0.0,0.98589,1e-05,2.89315]
[1777022743798,51.6,77503.8075,0.0,0.9859,1e-05,2.89062]
[1777022748803,51.59,77504.115,0.0,0.98592,1e-05,2.88842]
[1777022753808,51.59,77505.63,0.0,0.98594,1e-05,2.88443]
[1777022756301,51.58,77506.6175,0.0,0.98595,1e-05,2.882]
[1777022757309,51.58,77520.5225,0.0,0.98607,1e-05,2.8611]
[1777022762343,51.58,77524.385,0.0,0.98612,1e-05,2.85396]
[1777022766370,51.57,77520.525,0.0,0.98609,1e-05,2.85849]
[1777022771407,51.57,77521.7375,0.0,0.98611,1e-05,2.85526]
[1777022776442,51.56,77521.2675,0.0,0.98611,1e-05,2.85454]
[1777022781499,51.56,77520.065,0.0,0.9861,1e-05,2.85667]
[1777022786534,51.57,77518.3625,0.0,0.98608,1e-05,2.86071]
[1777022791569,51.57,77518.4875,0.0,0.98608,1e-05,2.86059]
[1777022795598,51.57,77511.45,0.0,0.98602,1e-05,2.86978]
[1777022800633,51.56,77509.815,0.0,0.98602,1e-05,2.87063]
[1777022805669,51.56,77508.205,0.0,0.98601,1e-05,2.87145]
[1777022810867,51.55,77506.615,0.0,0.98601,1e-05,2.87223]
[1777022814732,51.55,77500.9825,0.0,0.98597,1e-05,2.87931]
[1777022819767,51.54,77499.8,0.0,0.98597,1e-05,2.87943]
[1777022824802,51.53,77498.9275,0.0,0.98597,1e-05,2.87909]
[1777022829837,51.53,77500.915,0.0,0.98599,1e-05,2.87453]
[1777022830844,51.53,77501.675,0.0,0.986,1e-05,2.87305]
[1777022831850,51.52,77486.5025,0.0,0.98587,1e-05,2.89528]
[1777022832858,51.52,77482.3625,0.0,0.98584,1e-05,2.90111]
[1777022833968,51.52,77482.3625,0.0,0.98584,1e-05,2.90078]
[1777022835879,51.52,77495.22,0.0,0.98596,1e-05,2.88093]
[1777022837893,51.52,77489.58,0.0,0.98591,1e-05,2.88865]
[1777022842900,51.51,77481.34,0.0,0.98585,1e-05,2.89923]
[1777022844013,51.51,77482.3975,0.0,0.98586,1e-05,2.89729]
[1777022844273,51.51,77482.3975,0.0,0.98586,1e-05,2.89729]
[1777022844902,51.51,77482.145,0.0,0.98586,1e-05,2.89731]
[1777022847525,51.5,77481.79,0.0,0.98586,1e-05,2.89713]
[1777022847735,51.5,77481.79,0.0,0.98586,1e-05,2.89713]
[1777022847774,51.5,77481.79,0.0,0.98586,1e-05,2.89713]
[1777022847793,51.5,77481.79,0.0,0.98586,1e-05,2.89677]
[1777022852910,51.5,77485.455,0.0,0.98591,1e-05,2.88808]
[1777022854966,51.49,77486.0975,0.0,0.98592,1e-05,2.88645]
[1777022855029,51.49,77486.0975,0.0,0.98592,1e-05,2.88645]
[1777022858772,51.49,77486.055,0.0,0.98593,1e-05,2.8855]
[1777022858870,51.49,77486.055,0.0,0.98593,1e-05,2.88516]
[1777022859021,51.49,77486.055,0.0,0.98593,1e-05,2.88516]
[1777022860906,51.49,77488.545,0.0,0.98595,1e-05,2.88113]
[1777022861025,51.49,77491.7075,0.0,0.98598,1e-05,2.8761]
[1777022866924,51.48,77492.1475,0.0,0.986,1e-05,2.87356]
[1777022867937,51.48,77492.065,0.0,0.986,1e-05,2.87337]
[1777022868027,51.48,77492.065,0.0,0.986,1e-05,2.87337]
[1777022868926,51.48,77496.8025,0.0,0.98604,1e-05,2.86603]
[1777022869151,51.48,77496.8025,0.0,0.98604,1e-05,2.86603]
[1777022869273,51.48,77496.8025,0.0,0.98604,1e-05,2.86603]
[1777022874932,51.47,77498.4275,0.0,0.98606,1e-05,2.86188]
[1777022875833,51.47,77498.4275,0.0,0.98606,1e-05,2.86188]
[1777022875933,51.47,77499.755,0.0,0.98608,1e-05,2.85962]
[1777022876022,51.47,77499.755,0.0,0.98608,1e-05,2.85962]
[1777022876978,51.47,77503.0975,0.0,0.98611,1e-05,2.8544]
[1777022877024,51.47,77503.0975,0.0,0.98611,1e-05,2.8544]
[1777022882863,51.46,77504.0225,0.0,0.98612,1e-05,2.85166]
[1777022882940,51.46,77511.4125,0.0,0.98619,1e-05,2.8405]
[1777022883037,51.46,77511.4125,0.0,0.98619,1e-05,2.8405]
[1777022884791,51.46,77512.7375,0.0,0.9862,1e-05,2.8383]
[1777022885023,51.46,77512.7375,0.0,0.9862,1e-05,2.83805]
[1777022890948,51.45,77514.01,0.0,0.98622,1e-05,2.83473]
[1777022893586,51.45,77512.4925,0.0,0.98621,1e-05,2.83647]
[1777022893775,51.45,77512.4925,0.0,0.98621,1e-05,2.83647]
[1777022893778,51.45,77512.4925,0.0,0.98621,1e-05,2.83623]
[1777022894954,51.45,77508.6225,0.0,0.98618,1e-05,2.84167]
[1777022895523,51.45,77508.6225,0.0,0.98618,1e-05,2.84167]
[1777022895771,51.45,77508.6225,0.0,0.98618,1e-05,2.84167]
[1777022900960,51.45,77508.62,0.0,0.98619,1e-05,2.84017]
[1777022902675,51.44,77508.81,0.0,0.98619,1e-05,2.83964]
[1777022902771,51.44,77508.81,0.0,0.98619,1e-05,2.83964]
[1777022902776,51.44,77508.81,0.0,0.98619,1e-05,2.8394]
[1777022904254,51.44,77509.2875,0.0,0.9862,1e-05,2.83844]
[1777022904282,51.44,77509.2875,0.0,0.9862,1e-05,2.83844]
[1777022907489,51.44,77510.4825,0.0,0.98621,1e-05,2.83595]
[1777022907528,51.44,77510.4825,0.0,0.98621,1e-05,2.83595]
[1777022907590,51.44,77510.4825,0.0,0.98621,1e-05,2.8357]
[1777022908774,51.44,77510.4825,0.0,0.98621,1e-05,2.8357]
[1777022909026,51.44,77510.4825,0.0,0.98621,1e-05,2.83543]
[1777022909969,51.44,77498.8275,0.0,0.98612,1e-05,2.85236]
[1777022914974,51.43,77506.3275,0.0,0.98619,1e-05,2.83854]
[1777022915975,51.43,77532.35,0.0,0.98642,1e-05,2.80023]
[1777022916976,51.43,77525.7,0.0,0.98636,1e-05,2.80974]
[1777022918315,51.43,77525.7,0.0,0.98636,1e-05,2.80955]
[1777022918530,51.43,77525.7,0.0,0.98636,1e-05,2.80955]
[1777022918551,51.43,77525.7,0.0,0.98636,1e-05,2.80936]
[1777022919465,51.43,77529.2675,0.0,0.98639,1e-05,2.80397]
[1777022921273,51.43,77529.215,0.0,0.98639,1e-05,2.80386]
[1777022921537,51.43,77529.215,0.0,0.98639,1e-05,2.80386]
[1777022925955,51.42,77530.36,0.0,0.98641,1e-05,2.80146]
[1777022925985,51.42,77525.6175,0.0,0.98637,1e-05,2.80819]
[1777022926025,51.42,77525.6175,0.0,0.98637,1e-05,2.80819]
[1777022928266,51.42,77523.0775,0.0,0.98635,1e-05,2.8115]
[1777022928524,51.42,77523.0775,0.0,0.98635,1e-05,2.8115]
[1777022933563,51.42,77525.2075,0.0,0.98638,1e-05,2.80724]
[1777022936194,51.42,77525.555,0.0,0.98638,1e-05,2.80636]
[1777022936278,51.42,77525.555,0.0,0.98638,1e-05,2.80636]
[1777022936584,51.42,77525.555,0.0,0.98638,1e-05,2.80618]
[1777022937521,51.42,77525.555,0.0,0.98638,1e-05,2.80618]
[1777022937776,51.42,77525.555,0.0,0.98638,1e-05,2.80618]
[1777022938599,51.41,77529.0375,0.0,0.98641,1e-05,2.80074]
[1777022939112,51.41,77529.0375,0.0,0.98641,1e-05,2.80074]
[1777022939272,51.41,77529.0375,0.0,0.98641,1e-05,2.80074]
[1777022939610,51.41,77529.0375,0.0,0.98641,1e-05,2.80057]
[1777022940618,51.41,77532.985,0.0,0.98645,1e-05,2.79467]
[1777022941619,51.41,77532.985,0.0,0.98645,1e-05,2.79467]
[1777022941777,51.41,77532.985,0.0,0.98645,1e-05,2.79467]
[1777022942632,51.41,77543.215,0.0,0.98653,1e-05,2.77953]
[1777022944646,51.41,77546.485,0.0,0.98656,1e-05,2.77453]
[1777022946756,51.41,77546.9525,0.0,0.98657,1e-05,2.77373]
[1777022946775,51.41,77546.9525,0.0,0.98657,1e-05,2.77373]
[1777022946903,51.41,77546.9525,0.0,0.98657,1e-05,2.7736]
[1777022948083,51.41,77546.905,0.0,0.98657,1e-05,2.77354]
[1777022948274,51.41,77546.905,0.0,0.98657,1e-05,2.77354]
[1777022954013,51.41,77547.125,0.0,0.98657,1e-05,2.77246]
[1777022955556,51.41,77547.125,0.0,0.98658,1e-05,2.77233]
[1777022955772,51.41,77547.125,0.0,0.98658,1e-05,2.77233]
[1777022955871,51.41,77547.125,0.0,0.98658,1e-05,2.7722]
[1777022957753,51.4,77546.805,0.0,0.98657,1e-05,2.77253]
[1777022957772,51.4,77546.805,0.0,0.98657,1e-05,2.77253]
[1777022959751,51.4,77540.12,0.0,0.98652,1e-05,2.7818]
[1777022963147,51.4,77538.555,0.0,0.98651,1e-05,2.78363]
[1777022963276,51.4,77538.555,0.0,0.98651,1e-05,2.78363]
[1777022963787,51.4,77538.555,0.0,0.98651,1e-05,2.78347]
[1777022964691,51.4,77538.555,0.0,0.98651,1e-05,2.78347]
[1777022964776,51.4,77538.555,0.0,0.98651,1e-05,2.78347]
[1777022965801,51.4,77533.2775,0.0,0.98647,1e-05,2.79081]
[1777022971032,51.4,77532.85,0.0,0.98648,1e-05,2.78921]
[1777022974610,51.39,77533.3875,0.0,0.98648,1e-05,2.78796]
[1777022974773,51.39,77533.3875,0.0,0.98648,1e-05,2.78796]
[1777022974865,51.39,77533.3875,0.0,0.98648,1e-05,2.78781]
[1777022976218,51.39,77533.5075,0.0,0.98649,1e-05,2.78748]
[1777022976278,51.39,77533.5075,0.0,0.98649,1e-05,2.78748]
[1777022981645,51.39,77532.99,0.0,0.98649,1e-05,2.78746]
[1777022981774,51.39,77532.99,0.0,0.98649,1e-05,2.78746]
[1777022981914,51.39,77532.99,0.0,0.98649,1e-05,2.7873]
[1777022982817,51.39,77532.99,0.0,0.98649,1e-05,2.7873]
[1777022983027,51.39,77532.99,0.0,0.98649,1e-05,2.7873]
[1777022988962,51.39,77531.225,0.0,0.98648,1e-05,2.78877]
[1777022990644,51.39,77531.685,0.0,0.98648,1e-05,2.78795]
[1777022990770,51.39,77531.685,0.0,0.98648,1e-05,2.78795]
[1777022990976,51.38,77531.685,0.0,0.98648,1e-05,2.78779]
[1777022992648,51.38,77531.615,0.0,0.98648,1e-05,2.78773]
[1777022992779,51.38,77531.615,0.0,0.98648,1e-05,2.78773]
[1777022993998,51.38,77525.9275,0.0,0.98644,1e-05,2.79567]
[1777022996149,51.38,77524.23,0.0,0.98643,1e-05,2.7978]
[1777022996271,51.38,77524.23,0.0,0.98643,1e-05,2.7978]
[1777022997019,51.38,77524.23,0.0,0.98643,1e-05,2.79763]
[1777023002054,51.38,77525.2325,0.0,0.98644,1e-05,2.79533]
[1777023007068,51.37,77526.355,0.0,0.98645,1e-05,2.79288]
[1777023009043,51.37,77526.355,0.0,0.98645,1e-05,2.79288]
[1777023009273,51.37,77526.365,0.0,0.98646,1e-05,2.79254]
[1777023014075,51.37,77523.09,0.0,0.98643,1e-05,2.79649]
[1777023014217,51.37,77523.09,0.0,0.98643,1e-05,2.79649]
[1777023014281,51.37,77523.09,0.0,0.98643,1e-05,2.79649]
[1777023017078,51.37,77526.09,0.0,0.98646,1e-05,2.79162]
[1777023020365,51.37,77525.6875,0.0,0.98646,1e-05,2.79173]
[1777023020525,51.37,77525.6875,0.0,0.98646,1e-05,2.79173]
[1777023021529,51.37,77525.6875,0.0,0.98646,1e-05,2.79157]
[1777023021631,51.36,77525.6875,0.0,0.98646,1e-05,2.79141]
[1777023025086,51.36,77520.7675,0.0,0.98642,1e-05,2.79808]
[1777023026089,51.36,77521.495,0.0,0.98643,1e-05,2.79685]
[1777023026276,51.36,77521.495,0.0,0.98643,1e-05,2.79685]
[1777023029090,51.36,77532.72,0.0,0.98653,1e-05,2.78006]
[1777023029958,51.36,77532.72,0.0,0.98653,1e-05,2.78006]
[1777023030024,51.36,77532.72,0.0,0.98653,1e-05,2.78006]
[1777023031637,51.36,77535.8025,0.0,0.98656,1e-05,2.77391]
[1777023031772,51.36,77535.8025,0.0,0.98656,1e-05,2.77391]
[1777023031873,51.36,77535.8025,0.0,0.98656,1e-05,2.77379]
[1777023037097,51.36,77539.195,0.0,0.98659,1e-05,2.76828]
[1777023037973,51.36,77539.195,0.0,0.98659,1e-05,2.76828]
[1777023038025,51.36,77539.195,0.0,0.98659,1e-05,2.76828]
[1777023042105,51.35,77544.8075,0.0,0.98664,1e-05,2.75961]
[1777023043713,51.35,77545.4725,0.0,0.98665,1e-05,2.75855]
[1777023043773,51.35,77545.4725,0.0,0.98665,1e-05,2.75855]
[1777023044659,51.35,77545.4725,0.0,0.98665,1e-05,2.75846]
[1777023044775,51.35,77545.4725,0.0,0.98665,1e-05,2.75846]
[1777023044876,51.35,77545.4725,0.0,0.98665,1e-05,2.75836]
[1777023048111,51.35,77553.62,0.0,0.98672,1e-05,2.74636]
[1777023049211,51.35,77556.48,0.0,0.98674,1e-05,2.74218]
[1777023049275,51.35,77556.48,0.0,0.98674,1e-05,2.74218]
[1777023055118,51.35,77553.89,0.0,0.98672,1e-05,2.74545]
[1777023057218,51.35,77552.24,0.0,0.98671,1e-05,2.74767]
[1777023057275,51.35,77552.24,0.0,0.98671,1e-05,2.74767]
[1777023058206,51.35,77551.7675,0.0,0.98671,1e-05,2.74827]
[1777023058276,51.35,77551.7675,0.0,0.98671,1e-05,2.74827]
[1777023059122,51.35,77551.5875,0.0,0.98671,1e-05,2.74844]
[1777023062469,51.35,77550.28,0.0,0.9867,1e-05,2.75008]
[1777023062533,51.35,77550.28,0.0,0.9867,1e-05,2.75008]
[1777023068131,51.35,77552.98,0.0,0.98672,1e-05,2.74572]
[1777023072135,51.34,77542.8075,0.0,0.98664,1e-05,2.76004]
[1777023072756,51.34,77542.8075,0.0,0.98664,1e-05,2.76004]
[1777023072777,51.34,77542.8075,0.0,0.98664,1e-05,2.76004]
[1777023073823,51.34,77542.8075,0.0,0.98664,1e-05,2.75994]
[1777023074023,51.34,77542.8075,0.0,0.98664,1e-05,2.75994]
[1777023074125,51.34,77542.8075,0.0,0.98664,1e-05,2.75984]
[1777023079142,51.34,77545.4625,0.0,0.98667,1e-05,2.75553]
[1777023081695,51.34,77545.5075,0.0,0.98667,1e-05,2.75528]
[1777023081779,51.34,77545.5075,0.0,0.98667,1e-05,2.75528]
[1777023087649,51.34,77545.39,0.0,0.98667,1e-05,2.75479]
[1777023088900,51.34,77545.39,0.0,0.98667,1e-05,2.75479]
[1777023089031,51.34,77545.39,0.0,0.98667,1e-05,2.75479]
[1777023090144,51.34,77545.39,0.0,0.98667,1e-05,2.75471]
[1777023090153,51.34,77548.1825,0.0,0.98669,1e-05,2.7506]
[1777023090272,51.34,77548.1825,0.0,0.98669,1e-05,2.7506]
[1777023094095,51.34,77548.0925,0.0,0.9867,1e-05,2.74907]
[1777023094285,51.34,77551.43,0.0,0.98673,1e-05,2.7442]
[1777023099733,51.34,77553.75,0.0,0.98675,1e-05,2.74048]
[1777023104061,51.33,77553.9475,0.0,0.98675,1e-05,2.74]
[1777023104274,51.33,77554.9075,0.0,0.98676,1e-05,2.73855]
[1777023105653,51.33,77554.9075,0.0,0.98676,1e-05,2.73849]
[1777023105774,51.33,77554.9075,0.0,0.98676,1e-05,2.73849]
[1777023105775,51.33,77554.9075,0.0,0.98676,1e-05,2.73842]
[1777023106781,51.33,77550.74,0.0,0.98673,1e-05,2.74433]
[1777023110281,51.33,77548.8475,0.0,0.98671,1e-05,2.74682]
[1777023110526,51.33,77548.8475,0.0,0.98671,1e-05,2.74682]
[1777023112175,51.33,77553.3425,0.0,0.98675,1e-05,2.74023]
[1777023117859,51.33,77552.89,0.0,0.98675,1e-05,2.74048]
[1777023122893,51.33,77553.6475,0.0,0.98676,1e-05,2.73907]
[1777023123313,51.33,77553.6475,0.0,0.98676,1e-05,2.73907]
[1777023123528,51.33,77553.6475,0.0,0.98676,1e-05,2.73907]
[1777023124817,51.33,77553.6475,0.0,0.98676,1e-05,2.73899]
[1777023125032,51.33,77553.6475,0.0,0.98676,1e-05,2.73899]
[1777023125134,51.33,77553.6475,0.0,0.98676,1e-05,2.73891]
[1777023125917,51.33,77548.805,0.0,0.98672,1e-05,2.7458]
[1777023127990,51.33,77550.35,0.0,0.98673,1e-05,2.7435]
[1777023128027,51.33,77550.35,0.0,0.98673,1e-05,2.7435]
[1777023130952,51.33,77540.68,0.0,0.98666,1e-05,2.75707]
[1777023135853,51.33,77541.265,0.0,0.98666,1e-05,2.75585]
[1777023136025,51.33,77541.265,0.0,0.98666,1e-05,2.75585]
[1777023137532,51.32,77540.6,0.0,0.98666,1e-05,2.75662]
[1777023137786,51.32,77540.6,0.0,0.98666,1e-05,2.75662]
[1777023138001,51.32,77540.6,0.0,0.98666,1e-05,2.75652]
[1777023143036,51.32,77539.3275,0.0,0.98665,1e-05,2.75787]
[1777023143610,51.32,77539.3275,0.0,0.98665,1e-05,2.75787]
[1777023143775,51.32,77539.3275,0.0,0.98665,1e-05,2.75787]
[1777023148533,51.32,77540.285,0.0,0.98666,1e-05,2.75602]
[1777023148773,51.32,77540.285,0.0,0.98666,1e-05,2.75602]
[1777023149079,51.32,77540.285,0.0,0.98666,1e-05,2.75593]
[1777023150950,51.32,77541.805,0.0,0.98668,1e-05,2.75365]
[1777023151026,51.32,77541.805,0.0,0.98668,1e-05,2.75365]
[1777023154224,51.32,77539.1575,0.0,0.98666,1e-05,2.75578]
[1777023154566,51.32,77538.1875,0.0,0.98665,1e-05,2.75707]
[1777023155132,51.32,77538.1875,0.0,0.98665,1e-05,2.7578]
[1777023156134,51.32,77491.9775,0.0,0.98627,1e-05,2.82435]
[1777023157141,51.32,77448.06,0.0,0.98589,1e-05,2.88877]
[1777023157954,51.32,77448.06,0.0,0.98589,1e-05,2.88877]
[1777023158149,51.31,77448.06,0.0,0.9859,1e-05,2.88798]
[1777023159156,51.31,77455.5,0.0,0.98596,1e-05,2.87715]
[1777023161170,51.32,77461.28,0.0,0.98601,1e-05,2.86914]
[1777023163183,51.32,77465.9125,0.0,0.98604,1e-05,2.86287]
[1777023168218,51.32,77464.095,0.0,0.98602,1e-05,2.86711]
[1777023173238,51.33,77465.4775,0.0,0.98602,1e-05,2.86656]
[1777023176241,51.33,77471.31,0.0,0.98607,1e-05,2.85882]
[1777023179244,51.34,77475.325,0.0,0.9861,1e-05,2.85384]
[1777023184249,51.34,77474.8025,0.0,0.98608,1e-05,2.85624]
[1777023189254,51.35,77475.805,0.0,0.98608,1e-05,2.85637]
[1777023190038,51.35,77475.805,0.0,0.98608,1e-05,2.85637]
[1777023190123,51.35,77475.805,0.0,0.98608,1e-05,2.85669]
[1777023190276,51.35,77475.805,0.0,0.98608,1e-05,2.85669]
[1777023191256,51.35,77475.94,0.0,0.98608,1e-05,2.85681]
[1777023193258,51.35,77472.81,0.0,0.98605,1e-05,2.8621]
[1777023194259,51.36,77468.35,0.0,0.98601,1e-05,2.86904]
[1777023199264,51.36,77466.695,0.0,0.98599,1e-05,2.87299]
[1777023202267,51.36,77472.74,0.0,0.98603,1e-05,2.86488]
[1777023205270,51.37,77467.22,0.0,0.98598,1e-05,2.874]
[1777023210275,51.37,77468.09,0.0,0.98598,1e-05,2.87417]
[1777023215280,51.38,77467.7575,0.0,0.98598,1e-05,2.87466]
[1777023220285,51.38,77467.91,0.0,0.98597,1e-05,2.87587]
[1777023225290,51.39,77468.205,0.0,0.98596,1e-05,2.87686]
[1777023230295,51.4,77468.41,0.0,0.98596,1e-05,2.87798]
[1777023234034,51.4,77468.5225,0.0,0.98595,1e-05,2.87865]
[1777023234135,51.4,77468.5225,0.0,0.98595,1e-05,2.87894]
[1777023237450,51.4,77468.015,0.0,0.98594,1e-05,2.88053]
[1777023237525,51.4,77468.015,0.0,0.98594,1e-05,2.88053]
[1777023240036,51.4,77470.2275,0.0,0.98596,1e-05,2.87779]
[1777023240276,51.4,77470.2275,0.0,0.98596,1e-05,2.87779]
[1777023240305,51.41,77470.2225,0.0,0.98596,1e-05,2.87808]
[1777023241306,51.41,77474.5425,0.0,0.98599,1e-05,2.87193]
[1777023241745,51.41,77474.5425,0.0,0.98599,1e-05,2.87193]
[1777023241781,51.41,77474.5425,0.0,0.98599,1e-05,2.87193]
[1777023243307,51.41,77482.03,0.0,0.98605,1e-05,2.86142]
[1777023244308,51.41,77479.0325,0.0,0.98603,1e-05,2.86617]
[1777023248427,51.41,77478.1625,0.0,0.98601,1e-05,2.86867]
[1777023248526,51.41,77478.1625,0.0,0.98601,1e-05,2.86867]
[1777023255052,51.42,77478.11,0.0,0.986,1e-05,2.87051]
[1777023255278,51.42,77478.11,0.0,0.986,1e-05,2.87051]
[1777023258020,51.42,77477.465,0.0,0.98599,1e-05,2.87235]
[1777023258121,51.43,77477.465,0.0,0.98599,1e-05,2.87264]
[1777023261371,51.43,77480.4725,0.0,0.98601,1e-05,2.86905]
[1777023261539,51.43,77480.4725,0.0,0.98601,1e-05,2.86905]
[1777023266065,51.42,77482.5575,0.0,0.98603,1e-05,2.86479]
[1777023266270,51.42,77482.5575,0.0,0.98603,1e-05,2.86479]
[1777023266332,51.42,77491.5775,0.0,0.98611,1e-05,2.85115]
[1777023267823,51.42,77491.5775,0.0,0.98612,1e-05,2.85088]
[1777023268029,51.42,77491.5775,0.0,0.98612,1e-05,2.85088]
[1777023268119,51.42,77491.5775,0.0,0.98612,1e-05,2.85061]
[1777023269928,51.42,77492.4275,0.0,0.98613,1e-05,2.84884]
[1777023270934,51.42,77501.885,0.0,0.98621,1e-05,2.83466]
[1777023272521,51.42,77506.1,0.0,0.98625,1e-05,2.82679]
[1777023272777,51.42,77506.1,0.0,0.98625,1e-05,2.82679]
[1777023276704,51.41,77504.2275,0.0,0.98624,1e-05,2.82862]
[1777023276776,51.41,77504.2275,0.0,0.98624,1e-05,2.82862]
[1777023277983,51.41,77497.3275,0.0,0.98619,1e-05,2.83829]
[1777023279620,51.41,77498.0725,0.0,0.98619,1e-05,2.83696]
[1777023279777,51.41,77498.0725,0.0,0.98619,1e-05,2.83696]
[1777023280210,51.41,77498.0725,0.0,0.9862,1e-05,2.83672]
[1777023282014,51.41,77501.43,0.0,0.98623,1e-05,2.83154]
[1777023282025,51.41,77501.43,0.0,0.98623,1e-05,2.83154]
[1777023288053,51.4,77504.2275,0.0,0.98626,1e-05,2.82585]
[1777023289655,51.4,77503.6825,0.0,0.98625,1e-05,2.82643]
[1777023289777,51.4,77503.6825,0.0,0.98625,1e-05,2.82643]
[1777023291341,51.4,77503.6825,0.0,0.98626,1e-05,2.8262]
[1777023291358,51.4,77505.96,0.0,0.98628,1e-05,2.82264]
[1777023291534,51.4,77505.96,0.0,0.98628,1e-05,2.82264]
[1777023294228,51.4,77506.055,0.0,0.98628,1e-05,2.82207]
[1777023294274,51.4,77506.055,0.0,0.98628,1e-05,2.82207]
[1777023300139,51.39,77508.81,0.0,0.98631,1e-05,2.81658]
[1777023304596,51.39,77509.07,0.0,0.98632,1e-05,2.81537]
[1777023304775,51.39,77509.07,0.0,0.98632,1e-05,2.81537]
[1777023306648,51.39,77508.9275,0.0,0.98632,1e-05,2.81517]
[1777023306777,51.39,77508.9275,0.0,0.98632,1e-05,2.81517]
[1777023307189,51.39,77508.9275,0.0,0.98632,1e-05,2.81497]
[1777023312223,51.38,77512.4675,0.0,0.98636,1e-05,2.80883]
[1777023313231,51.38,77520.9375,0.0,0.98643,1e-05,2.7963]
[1777023313701,51.38,77520.9375,0.0,0.98643,1e-05,2.7963]
[1777023313777,51.38,77520.9375,0.0,0.98643,1e-05,2.7963]
[1777023315245,51.38,77526.465,0.0,0.98648,1e-05,2.78794]
[1777023320279,51.38,77522.4875,0.0,0.98645,1e-05,2.79293]
[1777023321081,51.38,77522.4875,0.0,0.98645,1e-05,2.79293]
[1777023321275,51.38,77522.4875,0.0,0.98645,1e-05,2.79293]
[1777023321287,51.38,77522.4875,0.0,0.98645,1e-05,2.79277]
[1777023322911,51.38,77522.6075,0.0,0.98645,1e-05,2.79243]
[1777023323028,51.38,77522.6075,0.0,0.98645,1e-05,2.79243]
[1777023328336,51.38,77519.835,0.0,0.98643,1e-05,2.79548]
[1777023329075,51.38,77519.835,0.0,0.98643,1e-05,2.79548]
[1777023329277,51.38,77519.835,0.0,0.98643,1e-05,2.79548]
[1777023330784,51.37,77519.3875,0.0,0.98643,1e-05,2.79578]
[1777023331039,51.37,77519.3875,0.0,0.98643,1e-05,2.79578]
[1777023331358,51.37,77519.3875,0.0,0.98644,1e-05,2.79419]
[1777023336397,51.37,77516.695,0.0,0.98642,1e-05,2.79726]
[1777023341434,51.37,77516.4175,0.0,0.98642,1e-05,2.79681]
[1777023343106,51.37,77516.35,0.0,0.98642,1e-05,2.79674]
[1777023343275,51.37,77516.35,0.0,0.98642,1e-05,2.79674]
[1777023348440,51.36,77519.58,0.0,0.98646,1e-05,2.79107]
[1777023349085,51.36,77519.58,0.0,0.98646,1e-05,2.79107]
[1777023349271,51.36,77519.58,0.0,0.98646,1e-05,2.79107]
[1777023349372,51.36,77519.58,0.0,0.98646,1e-05,2.79091]
[1777023354446,51.36,77519.3975,0.0,0.98646,1e-05,2.79039]
[1777023354926,51.36,77519.3975,0.0,0.98646,1e-05,2.79039]
[1777023355027,51.36,77519.3975,0.0,0.98646,1e-05,2.79039]
[1777023356448,51.36,77514.83,0.0,0.98642,1e-05,2.79671]
[1777023359929,51.36,77515.365,0.0,0.98643,1e-05,2.79544]
[1777023360028,51.36,77515.365,0.0,0.98643,1e-05,2.79544]
[1777023360129,51.35,77515.365,0.0,0.98643,1e-05,2.79527]
[1777023360467,51.35,77515.365,0.0,0.98643,1e-05,2.79527]
[1777023360524,51.35,77515.365,0.0,0.98643,1e-05,2.79527]
[1777023364544,51.35,77517.23,0.0,0.98645,1e-05,2.7919]
[1777023364775,51.35,77517.23,0.0,0.98645,1e-05,2.7919]
[1777023365371,51.35,77517.23,0.0,0.98645,1e-05,2.7919]
[1777023365419,51.35,77517.23,0.0,0.98645,1e-05,2.79174]
[1777023365529,51.35,77517.23,0.0,0.98645,1e-05,2.79174]
[1777023371463,51.35,77516.865,0.0,0.98645,1e-05,2.79132]
[1777023374430,51.35,77517.0025,0.0,0.98646,1e-05,2.7908]
[1777023374520,51.35,77518.685,0.0,0.98647,1e-05,2.7882]
[1777023377492,51.34,77523.72,0.0,0.98652,1e-05,2.78045]
[1777023377528,51.34,77523.72,0.0,0.98652,1e-05,2.78045]
[1777023378471,51.34,77523.7,0.0,0.98652,1e-05,2.78034]
[1777023379305,51.34,77523.7,0.0,0.98652,1e-05,2.78034]
[1777023379525,51.34,77523.7,0.0,0.98652,1e-05,2.7802]
[1777023385478,51.34,77519.76,0.0,0.98649,1e-05,2.78508]
[1777023387615,51.34,77518.9025,0.0,0.98648,1e-05,2.78603]
[1777023387788,51.34,77518.9025,0.0,0.98648,1e-05,2.78603]
[1777023388481,51.34,77518.895,0.0,0.98648,1e-05,2.7859]
[1777023393486,51.34,77519.245,0.0,0.9865,1e-05,2.78324]
[1777023398490,51.33,77519.1,0.0,0.9865,1e-05,2.78274]
[1777023403495,51.33,77522.0825,0.0,0.98653,1e-05,2.77773]
[1777023405242,51.33,77522.4875,0.0,0.98653,1e-05,2.77701]
[1777023405344,51.33,77522.4875,0.0,0.98653,1e-05,2.77691]
[1777023406498,51.33,77534.1375,0.0,0.98663,1e-05,2.75993]
[1777023411503,51.33,77526.71,0.0,0.98657,1e-05,2.77015]
[1777023412504,51.33,77520.3125,0.0,0.98652,1e-05,2.7793]
[1777023413402,51.33,77520.3125,0.0,0.98652,1e-05,2.7793]
[1777023413503,51.33,77520.3125,0.0,0.98652,1e-05,2.77916]
[1777023413524,51.33,77520.3125,0.0,0.98652,1e-05,2.77916]
[1777023418983,51.32,77521.39,0.0,0.98653,1e-05,2.7768]
[1777023420309,51.32,77521.39,0.0,0.98653,1e-05,2.7768]
[1777023422038,51.32,77521.6125,0.0,0.98654,1e-05,2.77622]
[1777023426268,51.32,77521.7375,0.0,0.98654,1e-05,2.77552]
[1777023426347,51.32,77521.7375,0.0,0.98654,1e-05,2.77552]
[1777023426369,51.32,77521.7375,0.0,0.98654,1e-05,2.7754]
[1777023426521,51.32,77521.7375,0.0,0.98654,1e-05,2.7754]
[1777023432075,51.32,77527.065,0.0,0.98659,1e-05,2.76696]
[1777023432876,51.32,77527.065,0.0,0.98659,1e-05,2.76696]
[1777023433029,51.32,77527.065,0.0,0.98659,1e-05,2.76696]
[1777023433098,51.32,77527.065,0.0,0.98659,1e-05,2.76696]
[1777023433273,51.32,77527.065,0.0,0.98659,1e-05,2.76696]
[1777023433374,51.32,77527.065,0.0,0.98659,1e-05,2.76685]
[1777023439531,51.31,77526.5,0.0,0.98659,1e-05,2.76697]
[1777023442326,51.31,77526.6,0.0,0.98659,1e-05,2.7666]
[1777023442523,51.31,77526.6,0.0,0.98659,1e-05,2.7666]
[1777023442534,51.31,77526.7775,0.0,0.98659,1e-05,2.76624]
[1777023442808,51.31,77526.7775,0.0,0.98659,1e-05,2.76624]
[1777023443032,51.31,77526.7775,0.0,0.98659,1e-05,2.76624]
[1777023448186,51.31,77530.7275,0.0,0.98663,1e-05,2.75989]
[1777023452364,51.31,77530.9975,0.0,0.98664,1e-05,2.75779]
[1777023452527,51.31,77530.9975,0.0,0.98664,1e-05,2.75779]
[1777023452544,51.31,77539.905,0.0,0.98672,1e-05,2.74488]
[1777023452834,51.31,77539.905,0.0,0.98672,1e-05,2.74488]
[1777023453031,51.31,77539.905,0.0,0.98672,1e-05,2.74488]
[1777023458256,51.31,77540.4,0.0,0.98672,1e-05,2.74374]
[1777023459171,51.31,77540.4,0.0,0.98672,1e-05,2.74374]
[1777023459277,51.31,77540.4,0.0,0.98672,1e-05,2.74374]
[1777023459517,51.31,77540.4,0.0,0.98672,1e-05,2.74374]
[1777023459533,51.31,77540.4,0.0,0.98672,1e-05,2.74367]
[1777023459770,51.31,77540.4,0.0,0.98672,1e-05,2.74367]
[1777023462284,51.31,77546.9975,0.0,0.98678,1e-05,2.73402]
[1777023466999,51.3,77550.4,0.0,0.98681,1e-05,2.72895]
[1777023467028,51.3,77550.4,0.0,0.98681,1e-05,2.72895]
[1777023467430,51.3,77550.4,0.0,0.98681,1e-05,2.72895]
[1777023467528,51.3,77550.4,0.0,0.98681,1e-05,2.72895]
[1777023467532,51.3,77550.4,0.0,0.98681,1e-05,2.72891]
[1777023473486,51.3,77549.3475,0.0,0.9868,1e-05,2.73018]
[1777023473528,51.3,77549.3475,0.0,0.9868,1e-05,2.73018]
[1777023473538,51.3,77549.3475,0.0,0.9868,1e-05,2.73013]
[1777023473807,51.3,77549.3475,0.0,0.9868,1e-05,2.73013]
[1777023474029,51.3,77549.3475,0.0,0.9868,1e-05,2.73013]
[1777023477391,51.3,77548.7775,0.0,0.9868,1e-05,2.73077]
[1777023478435,51.3,77548.7775,0.0,0.9868,1e-05,2.73077]
[1777023478541,51.3,77548.7775,0.0,0.9868,1e-05,2.73077]
[1777023478573,51.3,77558.5,0.0,0.98688,1e-05,2.71684]
[1777023481044,51.3,77558.2025,0.0,0.98687,1e-05,2.71722]
[1777023481271,51.3,77558.2025,0.0,0.98687,1e-05,2.71722]
[1777023485363,51.3,77560.8225,0.0,0.9869,1e-05,2.71341]
[1777023485524,51.3,77560.8225,0.0,0.9869,1e-05,2.71341]
[1777023485581,51.3,77560.43,0.0,0.98689,1e-05,2.71395]
[1777023486166,51.3,77560.43,0.0,0.98689,1e-05,2.71395]
[1777023486270,51.3,77560.43,0.0,0.98689,1e-05,2.71395]
[1777023489475,51.3,77562.2325,0.0,0.98691,1e-05,2.71134]
[1777023490481,51.3,77571.4075,0.0,0.98698,1e-05,2.69834]
[1777023491489,51.3,77584.4925,0.0,0.98709,1e-05,2.67986]
[1777023493060,51.3,77585.765,0.0,0.9871,1e-05,2.67811]
[1777023493280,51.3,77585.765,0.0,0.9871,1e-05,2.67811]
[1777023493502,51.3,77585.765,0.0,0.9871,1e-05,2.67816]
[1777023493637,51.3,77585.765,0.0,0.9871,1e-05,2.67816]
[1777023493778,51.3,77585.765,0.0,0.9871,1e-05,2.67816]
[1777023499544,51.3,77586.855,0.0,0.9871,1e-05,2.67689]
[1777023500666,51.3,77585.985,0.0,0.9871,1e-05,2.67817]
[1777023500776,51.3,77585.985,0.0,0.9871,1e-05,2.67817]
[1777023501559,51.3,77585.985,0.0,0.9871,1e-05,2.67821]
[1777023505082,51.3,77587.1025,0.0,0.98711,1e-05,2.67677]
[1777023505274,51.3,77587.1025,0.0,0.98711,1e-05,2.67677]
[1777023510607,51.31,77587.0275,0.0,0.9871,1e-05,2.67716]
[1777023515612,51.31,77587.3525,0.0,0.98711,1e-05,2.67556]
[1777023517057,51.31,77585.5725,0.0,0.9871,1e-05,2.67811]
[1777023517276,51.31,77585.5725,0.0,0.9871,1e-05,2.67811]
[1777023517609,51.31,77585.5725,0.0,0.9871,1e-05,2.67811]
[1777023517616,51.31,77585.555,0.0,0.9871,1e-05,2.67818]
[1777023517778,51.31,77585.555,0.0,0.9871,1e-05,2.67818]
[1777023523622,51.31,77585.7725,0.0,0.9871,1e-05,2.67815]
[1777023524753,51.31,77585.99,0.0,0.9871,1e-05,2.67789]
[1777023524773,51.31,77585.99,0.0,0.9871,1e-05,2.67789]
[1777023524917,51.31,77585.99,0.0,0.9871,1e-05,2.67789]
[1777023525022,51.31,77585.99,0.0,0.9871,1e-05,2.67789]
[1777023525121,51.31,77585.99,0.0,0.9871,1e-05,2.67793]
[1777023530629,51.31,77586.41,0.0,0.9871,1e-05,2.67757]
[1777023531869,51.31,77586.1225,0.0,0.9871,1e-05,2.67802]
[1777023532033,51.31,77586.1225,0.0,0.9871,1e-05,2.67802]
[1777023535931,51.31,77586.58,0.0,0.9871,1e-05,2.67756]
[1777023536023,51.31,77586.58,0.0,0.9871,1e-05,2.67756]
[1777023536635,51.31,77587.3575,0.0,0.98711,1e-05,2.67651]
[1777023537830,51.31,77586.5225,0.0,0.9871,1e-05,2.67773]
[1777023538030,51.31,77586.5225,0.0,0.9871,1e-05,2.67773]
[1777023538637,51.31,77586.665,0.0,0.9871,1e-05,2.67757]
[1777023543291,51.31,77587.895,0.0,0.98711,1e-05,2.67603]
[1777023543533,51.31,77587.895,0.0,0.98711,1e-05,2.67603]
[1777023545661,51.31,77587.0625,0.0,0.9871,1e-05,2.67734]
[1777023545774,51.31,77587.0625,0.0,0.9871,1e-05,2.67734]
[1777023546645,51.31,77583.0025,0.0,0.98707,1e-05,2.6831]
[1777023547205,51.31,77583.0025,0.0,0.98707,1e-05,2.6831]
[1777023547277,51.31,77583.0025,0.0,0.98707,1e-05,2.6831]
[1777023552655,51.31,77579.63,0.0,0.98704,1e-05,2.68805]
[1777023557660,51.31,77578.2,0.0,0.98703,1e-05,2.69019]
[1777023562665,51.31,77576.8475,0.0,0.98702,1e-05,2.6922]
[1777023565564,51.31,77576.67,0.0,0.98701,1e-05,2.69249]
[1777023565658,51.31,77576.67,0.0,0.98701,1e-05,2.69251]
[1777023565772,51.31,77576.67,0.0,0.98701,1e-05,2.69251]
[1777023566201,51.31,77576.67,0.0,0.98701,1e-05,2.69251]
[1777023566281,51.31,77576.67,0.0,0.98701,1e-05,2.69251]
[1777023566302,51.31,77576.67,0.0,0.98701,1e-05,2.69253]
[1777023571677,51.31,77573.905,0.0,0.987,1e-05,2.69511]
[1777023573642,51.31,77573.2325,0.0,0.98699,1e-05,2.69608]
[1777023573679,51.31,77573.105,0.0,0.98699,1e-05,2.69627]
[1777023573771,51.31,77573.105,0.0,0.98699,1e-05,2.69627]
[1777023574249,51.31,77573.105,0.0,0.98699,1e-05,2.69627]
[1777023574282,51.31,77573.105,0.0,0.98699,1e-05,2.69627]
[1777023574383,51.31,77573.105,0.0,0.98699,1e-05,2.69628]
[1777023578684,51.31,77569.47,0.0,0.98696,1e-05,2.70147]
[1777023580526,51.31,77569.6975,0.0,0.98696,1e-05,2.70115]
[1777023580585,51.31,77569.6975,0.0,0.98696,1e-05,2.70115]
[1777023580749,51.31,77569.6975,0.0,0.98696,1e-05,2.70115]
[1777023580773,51.31,77569.6975,0.0,0.98696,1e-05,2.70115]
[1777023581687,51.31,77569.085,0.0,0.98696,1e-05,2.70202]
[1777023584486,51.31,77569.205,0.0,0.98696,1e-05,2.70185]
[1777023584527,51.31,77569.205,0.0,0.98696,1e-05,2.70185]
[1777023584588,51.31,77569.205,0.0,0.98696,1e-05,2.70183]
[1777023585328,51.31,77569.205,0.0,0.98696,1e-05,2.70183]
[1777023585520,51.31,77569.205,0.0,0.98696,1e-05,2.70183]
[1777023585598,51.31,77569.205,0.0,0.98696,1e-05,2.7018]
[1777023586155,51.31,77556.5075,0.0,0.98686,1e-05,2.71986]
[1777023591191,51.31,77555.6325,0.0,0.98685,1e-05,2.72095]
[1777023593551,51.31,77555.69,0.0,0.98685,1e-05,2.72083]
[1777023593784,51.31,77555.69,0.0,0.98685,1e-05,2.7208]
[1777023598569,51.31,77552.6375,0.0,0.98683,1e-05,2.72501]
[1777023598774,51.31,77552.6375,0.0,0.98683,1e-05,2.72497]
[1777023599437,51.31,77552.6375,0.0,0.98683,1e-05,2.72497]
[1777023599525,51.31,77552.6375,0.0,0.98683,1e-05,2.72497]
[1777023599539,51.31,77552.6375,0.0,0.98683,1e-05,2.72494]
[1777023601261,51.31,77555.835,0.0,0.98685,1e-05,2.72031]
[1777023606295,51.31,77555.1575,0.0,0.98685,1e-05,2.72112]
[1777023611330,51.31,77555.4875,0.0,0.98685,1e-05,2.72049]
[1777023615475,51.31,77555.2325,0.0,0.98685,1e-05,2.72076]
[1777023615527,51.31,77555.2325,0.0,0.98685,1e-05,2.72076]
[1777023619730,51.31,77555.5325,0.0,0.98685,1e-05,2.72018]
[1777023619781,51.31,77555.5325,0.0,0.98685,1e-05,2.72018]
[1777023623857,51.31,77556.4425,0.0,0.98686,1e-05,2.71877]
[1777023624021,51.31,77556.4425,0.0,0.98686,1e-05,2.71877]
[1777023624422,51.31,77556.4425,0.0,0.98686,1e-05,2.71874]
[1777023624922,51.31,77556.4425,0.0,0.98686,1e-05,2.71874]
[1777023625027,51.31,77556.4425,0.0,0.98686,1e-05,2.71874]
[1777023630464,51.31,77556.15,0.0,0.98686,1e-05,2.71899]
[1777023635741,51.31,77556.6675,0.0,0.98687,1e-05,2.71672]
[1777023641541,51.31,77556.4925,0.0,0.98687,1e-05,2.71683]
[1777023641750,51.31,77556.4925,0.0,0.98687,1e-05,2.71683]
[1777023641777,51.31,77556.4925,0.0,0.98687,1e-05,2.71683]
[1777023642064,51.31,77556.4925,0.0,0.98687,1e-05,2.71683]
[1777023642277,51.31,77556.4925,0.0,0.98687,1e-05,2.71683]
[1777023642548,51.31,77556.4925,0.0,0.98687,1e-05,2.71681]
[1777023647583,51.31,77557.6425,0.0,0.98688,1e-05,2.71506]
[1777023652619,51.31,77557.315,0.0,0.98688,1e-05,2.71542]
[1777023657766,51.31,77557.6775,0.0,0.98688,1e-05,2.7148]
[1777023658664,51.31,77557.6775,0.0,0.98688,1e-05,2.7148]
[1777023658759,51.31,77557.6775,0.0,0.98688,1e-05,2.71478]
[1777023658791,51.31,77557.6775,0.0,0.98688,1e-05,2.71478]
[1777023659244,51.31,77557.6775,0.0,0.98688,1e-05,2.71478]
[1777023659278,51.31,77557.6775,0.0,0.98688,1e-05,2.71478]
[1777023659668,51.31,77557.6775,0.0,0.98688,1e-05,2.71476]
[1777023663696,51.31,77557.3825,0.0,0.98688,1e-05,2.71512]
[1777023664715,51.31,77557.3825,0.0,0.98688,1e-05,2.71512]
[1777023664769,51.31,77557.3825,0.0,0.98688,1e-05,2.71512]
[1777023664772,51.31,77571.38,0.0,0.987,1e-05,2.69522]
[1777023665830,51.31,77571.38,0.0,0.987,1e-05,2.69524]
[1777023666028,51.31,77571.38,0.0,0.987,1e-05,2.69524]
[1777023667725,51.31,77574.225,0.0,0.98702,1e-05,2.69125]
[1777023671601,51.31,77574.5175,0.0,0.98702,1e-05,2.6909]
[1777023671771,51.31,77574.5175,0.0,0.98702,1e-05,2.6909]
[1777023671779,51.31,77576.47,0.0,0.98704,1e-05,2.68816]
[1777023672701,51.31,77576.47,0.0,0.98704,1e-05,2.68816]
[1777023672783,51.31,77576.47,0.0,0.98704,1e-05,2.68819]
[1777023677785,51.31,77579.76,0.0,0.98706,1e-05,2.6837]
[1777023677934,51.31,77579.76,0.0,0.98706,1e-05,2.6837]
[1777023678030,51.31,77579.76,0.0,0.98706,1e-05,2.6837]
[1777023680788,51.31,77583.9975,0.0,0.9871,1e-05,2.67783]
[1777023684083,51.31,77584.76,0.0,0.9871,1e-05,2.67689]
[1777023684283,51.31,77584.76,0.0,0.9871,1e-05,2.67689]
[1777023689797,51.31,77583.78,0.0,0.98709,1e-05,2.67854]
[1777023692029,51.31,77582.995,0.0,0.98709,1e-05,2.67835]
[1777023692358,51.31,77582.995,0.0,0.98709,1e-05,2.67835]
[1777023692528,51.31,77582.995,0.0,0.98709,1e-05,2.67835]
[1777023692617,51.31,77582.995,0.0,0.98709,1e-05,2.67838]
[1777023693801,51.31,77576.9075,0.0,0.98704,1e-05,2.687]
[1777023698806,51.31,77576.7875,0.0,0.98704,1e-05,2.68731]
[1777023700897,51.31,77576.445,0.0,0.98704,1e-05,2.68785]
[1777023701030,51.31,77576.445,0.0,0.98704,1e-05,2.68785]
[1777023702294,51.31,77575.81,0.0,0.98703,1e-05,2.68877]
[1777023702528,51.31,77575.81,0.0,0.98703,1e-05,2.68877]
[1777023702541,51.31,77575.81,0.0,0.98703,1e-05,2.6888]
[1777023707816,51.31,77576.94,0.0,0.98704,1e-05,2.68733]
[1777023712821,51.31,77576.8225,0.0,0.98704,1e-05,2.68763]
[1777023717826,51.31,77576.8575,0.0,0.98704,1e-05,2.68771]
[1777023719056,51.31,77576.325,0.0,0.98703,1e-05,2.68849]
[1777023719275,51.31,77576.325,0.0,0.98703,1e-05,2.68849]
[1777023722023,51.31,77573.5175,0.0,0.98701,1e-05,2.69253]
[1777023722299,51.31,77573.5175,0.0,0.98701,1e-05,2.69253]
[1777023722991,51.31,77573.5175,0.0,0.98701,1e-05,2.69256]
[1777023723049,51.31,77573.5175,0.0,0.98701,1e-05,2.69256]
[1777023723832,51.31,77579.805,0.0,0.98706,1e-05,2.6837]
[1777023728837,51.31,77581.5775,0.0,0.98707,1e-05,2.68138]
[1777023731639,51.31,77581.725,0.0,0.98707,1e-05,2.68124]
[1777023731775,51.31,77581.725,0.0,0.98707,1e-05,2.68124]
[1777023736433,51.31,77580.62,0.0,0.98706,1e-05,2.68299]
[1777023736527,51.31,77580.62,0.0,0.98706,1e-05,2.68299]
[1777023736534,51.31,77580.62,0.0,0.98706,1e-05,2.68302]
[1777023741858,51.32,77580.2625,0.0,0.98706,1e-05,2.6837]
[1777023741964,51.32,77580.2625,0.0,0.98706,1e-05,2.6837]
[1777023742021,51.32,77580.2625,0.0,0.98706,1e-05,2.6837]
[1777023747864,51.32,77580.685,0.0,0.98706,1e-05,2.68331]
[1777023752869,51.32,77581.5425,0.0,0.98707,1e-05,2.68089]
[1777023757391,51.32,77580.9725,0.0,0.98707,1e-05,2.68184]
[1777023757525,51.32,77580.9725,0.0,0.98707,1e-05,2.68184]
[1777023759955,51.32,77580.7875,0.0,0.98707,1e-05,2.68221]
[1777023760030,51.32,77580.7875,0.0,0.98707,1e-05,2.68221]
[1777023760373,51.32,77580.7875,0.0,0.98707,1e-05,2.68225]
[1777023764114,51.32,77581.32,0.0,0.98707,1e-05,2.68161]
[1777023764275,51.32,77581.32,0.0,0.98707,1e-05,2.68161]
[1777023769436,51.32,77582.115,0.0,0.98708,1e-05,2.68072]
[1777023773831,51.32,77582.085,0.0,0.98708,1e-05,2.68088]
[1777023774029,51.32,77581.8725,0.0,0.98707,1e-05,2.68121]
[1777023777400,51.32,77580.8275,0.0,0.98706,1e-05,2.68279]
[1777023777520,51.32,77580.8275,0.0,0.98706,1e-05,2.68279]
[1777023778268,51.32,77580.8275,0.0,0.98706,1e-05,2.68283]
[1777023778523,51.32,77580.8275,0.0,0.98706,1e-05,2.68283]
[1777023778624,51.32,77580.8275,0.0,0.98706,1e-05,2.68285]
[1777023779506,51.32,77575.4425,0.0,0.98702,1e-05,2.69048]
[1777023783289,51.32,77572.9125,0.0,0.987,1e-05,2.69411]
[1777023783522,51.32,77572.9125,0.0,0.987,1e-05,2.69411]
[1777023786984,51.32,77571.5375,0.0,0.98699,1e-05,2.6961]
[1777023787028,51.32,77571.5375,0.0,0.98699,1e-05,2.6961]
[1777023787562,51.32,77571.5375,0.0,0.98699,1e-05,2.69611]
[1777023788726,51.32,77571.5375,0.0,0.98699,1e-05,2.69611]
[1777023788768,51.32,77571.5375,0.0,0.98699,1e-05,2.69611]
[1777023794612,51.32,77573.9025,0.0,0.98701,1e-05,2.69288]
[1777023797564,51.32,77573.6975,0.0,0.987,1e-05,2.6932]
[1777023797770,51.32,77573.6975,0.0,0.987,1e-05,2.6932]
[1777023797913,51.32,77574.0175,0.0,0.98701,1e-05,2.69276]
[1777023803919,51.32,77574.1775,0.0,0.98701,1e-05,2.69264]
[1777023807918,51.32,77574.2725,0.0,0.98701,1e-05,2.69256]
[1777023808024,51.32,77572.9175,0.0,0.987,1e-05,2.69449]
[1777023811495,51.32,77572.5375,0.0,0.98699,1e-05,2.69507]
[1777023811525,51.32,77572.5375,0.0,0.98699,1e-05,2.69507]
[1777023811732,51.32,77572.5375,0.0,0.987,1e-05,2.69369]
[1777023813868,51.32,77571.7425,0.0,0.98699,1e-05,2.69483]
[1777023814026,51.32,77570.955,0.0,0.98699,1e-05,2.69595]
[1777023819879,51.32,77571.535,0.0,0.98699,1e-05,2.69519]
[1777023819934,51.32,77572.115,0.0,0.987,1e-05,2.69438]
[1777023820026,51.32,77572.115,0.0,0.987,1e-05,2.69438]
[1777023825940,51.32,77572.34,0.0,0.987,1e-05,2.69415]
[1777023828027,51.32,77573.2075,0.0,0.987,1e-05,2.69295]
[1777023833948,51.32,77574.18,0.0,0.98701,1e-05,2.69168]
[1777023839928,51.32,77574.09,0.0,0.98701,1e-05,2.69192]
[1777023842050,51.32,77573.6575,0.0,0.98701,1e-05,2.69256]
[1777023842272,51.32,77573.6575,0.0,0.98701,1e-05,2.69256]
[1777023842717,51.32,77573.6575,0.0,0.98701,1e-05,2.69256]
[1777023842769,51.32,77573.6575,0.0,0.98701,1e-05,2.69256]
[1777023842948,51.32,77573.6575,0.0,0.98701,1e-05,2.69258]
[1777023847962,51.33,77574.6475,0.0,0.98701,1e-05,2.69127]
[1777023852967,51.33,77573.95,0.0,0.98701,1e-05,2.69236]
[1777023854516,51.33,77574.0975,0.0,0.98701,1e-05,2.69217]
[1777023854778,51.33,77574.0975,0.0,0.98701,1e-05,2.69217]
[1777023854838,51.33,77574.0975,0.0,0.98701,1e-05,2.69219]
[1777023855250,51.33,77574.0975,0.0,0.98701,1e-05,2.69219]
[1777023855274,51.33,77574.0975,0.0,0.98701,1e-05,2.69219]
[1777023857972,51.33,77568.935,0.0,0.98697,1e-05,2.69955]
[1777023861862,51.33,77567.2075,0.0,0.98695,1e-05,2.702]
[1777023861966,51.33,77567.2075,0.0,0.98695,1e-05,2.70201]
[1777023862022,51.33,77567.2075,0.0,0.98695,1e-05,2.70201]
[1777023862879,51.33,77567.2075,0.0,0.98695,1e-05,2.70201]
[1777023863018,51.33,77567.2075,0.0,0.98695,1e-05,2.70201]
[1777023868987,51.33,77568.995,0.0,0.98697,1e-05,2.69948]
[1777023873992,51.33,77569.835,0.0,0.98698,1e-05,2.69694]
[1777023876930,51.33,77570.2,0.0,0.98698,1e-05,2.69644]
[1777023876977,51.33,77570.2,0.0,0.98698,1e-05,2.69645]
[1777023877023,51.33,77570.2,0.0,0.98698,1e-05,2.69645]
[1777023877996,51.33,77570.2,0.0,0.98698,1e-05,2.69645]
[1777023878019,51.33,77570.8075,0.0,0.98699,1e-05,2.6956]
[1777023884005,51.33,77576.11,0.0,0.98703,1e-05,2.68819]
[1777023885496,51.33,77576.99,0.0,0.98704,1e-05,2.68697]
[1777023885531,51.33,77576.99,0.0,0.98704,1e-05,2.68697]
[1777023885597,51.33,77576.99,0.0,0.98704,1e-05,2.687]
[1777023886842,51.33,77576.99,0.0,0.98704,1e-05,2.687]
[1777023887019,51.33,77576.99,0.0,0.98704,1e-05,2.68704]
[1777023888013,51.33,77582.0725,0.0,0.98708,1e-05,2.67989]
[1777023893018,51.33,77585.16,0.0,0.9871,1e-05,2.67577]
[1777023895023,51.33,77590.405,0.0,0.98714,1e-05,2.6685]
[1777023898029,51.33,77597.24,0.0,0.9872,1e-05,2.65911]
[1777023899218,51.33,77597.505,0.0,0.9872,1e-05,2.65881]
[1777023899279,51.33,77597.505,0.0,0.9872,1e-05,2.65881]
[1777023900029,51.33,77597.505,0.0,0.9872,1e-05,2.65881]
[1777023900031,51.33,77597.395,0.0,0.9872,1e-05,2.65904]
[1777023900268,51.33,77597.395,0.0,0.9872,1e-05,2.65904]
[1777023904035,51.33,77592.505,0.0,0.98716,1e-05,2.66619]
[1777023905036,51.33,77586.38,0.0,0.98711,1e-05,2.67486]
[1777023905715,51.33,77586.38,0.0,0.98711,1e-05,2.67486]
[1777023905774,51.33,77586.38,0.0,0.98711,1e-05,2.67486]
[1777023905816,51.33,77586.38,0.0,0.98711,1e-05,2.6749]
[1777023907125,51.33,77586.2125,0.0,0.9871,1e-05,2.67519]
[1777023907270,51.33,77586.2125,0.0,0.9871,1e-05,2.67519]
[1777023913044,51.33,77585.0475,0.0,0.98709,1e-05,2.67709]
[1777023918049,51.33,77582.9575,0.0,0.98708,1e-05,2.68025]
[1777023918215,51.33,77582.9575,0.0,0.98708,1e-05,2.68025]
[1777023918277,51.33,77582.9575,0.0,0.98708,1e-05,2.68025]
[1777023918475,51.33,77582.9575,0.0,0.98708,1e-05,2.68029]
[1777023919294,51.33,77582.9575,0.0,0.98708,1e-05,2.68029]
[1777023919524,51.33,77582.9575,0.0,0.98708,1e-05,2.68029]
[1777023924054,51.33,77578.485,0.0,0.98704,1e-05,2.68677]
[1777023925156,51.33,77578.485,0.0,0.98704,1e-05,2.68679]
[1777023925273,51.33,77578.485,0.0,0.98704,1e-05,2.68679]
[1777023926025,51.33,77578.485,0.0,0.98704,1e-05,2.68679]
[1777023926056,51.33,77573.9875,0.0,0.987,1e-05,2.69317]
[1777023926272,51.33,77573.9875,0.0,0.987,1e-05,2.69317]
[1777023931566,51.33,77570.5925,0.0,0.98698,1e-05,2.69665]
[1777023936221,51.33,77571.375,0.0,0.98699,1e-05,2.69558]
[1777023936272,51.33,77571.375,0.0,0.98699,1e-05,2.69558]
[1777023936601,51.33,77571.375,0.0,0.98699,1e-05,2.69559]
[1777023937091,51.33,77571.375,0.0,0.98699,1e-05,2.69559]
[1777023937271,51.33,77571.375,0.0,0.98699,1e-05,2.69559]
[1777023942642,51.34,77569.71,0.0,0.98697,1e-05,2.69801]
[1777023946094,51.34,77570.1875,0.0,0.98698,1e-05,2.69735]
[1777023946270,51.34,77570.1875,0.0,0.98698,1e-05,2.69735]
[1777023946671,51.34,77570.1875,0.0,0.98698,1e-05,2.69736]
[1777023951706,51.34,77570.8575,0.0,0.98698,1e-05,2.69645]
[1777023954084,51.34,77570.33,0.0,0.98698,1e-05,2.6972]
[1777023954274,51.34,77568.805,0.0,0.98697,1e-05,2.69937]
[1777023959761,51.34,77568.7625,0.0,0.98696,1e-05,2.69945]
[1777023962477,51.34,77569.2,0.0,0.98697,1e-05,2.69884]
[1777023962521,51.34,77569.2,0.0,0.98697,1e-05,2.69884]
[1777023963043,51.34,77569.2,0.0,0.98697,1e-05,2.69884]
[1777023963091,51.34,77569.2,0.0,0.98697,1e-05,2.69884]
[1777023963271,51.34,77569.2,0.0,0.98697,1e-05,2.69884]
[1777023968824,51.34,77568.4175,0.0,0.98696,1e-05,2.69997]
[1777023973860,51.34,77568.79,0.0,0.98696,1e-05,2.69946]
[1777023978903,51.34,77568.38,0.0,0.98696,1e-05,2.70005]
[1777023981119,51.34,77565.865,0.0,0.98694,1e-05,2.70362]
[1777023981276,51.34,77565.865,0.0,0.98694,1e-05,2.70362]
[1777023981916,51.34,77565.865,0.0,0.98694,1e-05,2.70362]
[1777023982021,51.34,77565.865,0.0,0.98694,1e-05,2.70362]
[1777023982115,51.34,77566.0925,0.0,0.98694,1e-05,2.70329]
[1777023988121,51.33,77567.3875,0.0,0.98696,1e-05,2.70098]
[1777023994008,51.32,77566.715,0.0,0.98697,1e-05,2.69778]
[1777023998195,51.32,77567.2275,0.0,0.98698,1e-05,2.69569]
[1777023998274,51.32,77567.2275,0.0,0.98698,1e-05,2.69569]
[1777023999092,51.32,77567.2275,0.0,0.98698,1e-05,2.69569]
[1777023999132,51.32,77567.19,0.0,0.98698,1e-05,2.69576]
[1777023999273,51.32,77567.19,0.0,0.98698,1e-05,2.69576]
[1777024006092,51.32,77568.3975,0.0,0.98699,1e-05,2.69414]
[1777024007290,51.32,77568.595,0.0,0.98699,1e-05,2.69387]
[1777024007520,51.32,77568.595,0.0,0.98699,1e-05,2.69387]
[1777024007622,51.32,77568.595,0.0,0.98699,1e-05,2.69388]
[1777024008187,51.32,77568.595,0.0,0.98699,1e-05,2.69388]
[1777024008271,51.32,77568.595,0.0,0.98699,1e-05,2.69388]
[1777024014147,51.32,77566.5925,0.0,0.98698,1e-05,2.69679]
[1777024019152,51.32,77565.2325,0.0,0.98697,1e-05,2.69876]
[1777024020417,51.32,77565.1725,0.0,0.98697,1e-05,2.69885]
[1777024020524,51.32,77565.1725,0.0,0.98697,1e-05,2.69885]
[1777024020621,51.32,77565.1725,0.0,0.98697,1e-05,2.69886]
[1777024021174,51.32,77565.1725,0.0,0.98697,1e-05,2.69886]
[1777024021271,51.32,77565.1725,0.0,0.98697,1e-05,2.69886]
[1777024027117,51.32,77568.17,0.0,0.98699,1e-05,2.69465]
[1777024027160,51.32,77567.7125,0.0,0.98699,1e-05,2.69531]
[1777024027277,51.32,77567.7125,0.0,0.98699,1e-05,2.69531]
[1777024027505,51.32,77567.7125,0.0,0.98699,1e-05,2.69531]
[1777024027529,51.32,77567.7125,0.0,0.98699,1e-05,2.69531]
[1777024027601,51.32,77567.7125,0.0,0.98699,1e-05,2.69532]
[1777024033169,51.32,77566.335,0.0,0.98697,1e-05,2.69732]
[1777024038174,51.32,77566.0175,0.0,0.98697,1e-05,2.69781]
[1777024038664,51.32,77566.0175,0.0,0.98697,1e-05,2.69781]
[1777024038774,51.32,77566.0175,0.0,0.98697,1e-05,2.69781]
[1777024038873,51.32,77566.0175,0.0,0.98697,1e-05,2.69782]
[1777024039523,51.32,77566.0175,0.0,0.98697,1e-05,2.69782]
[1777024039775,51.32,77566.0175,0.0,0.98697,1e-05,2.69782]
[1777024045181,51.32,77567.5275,0.0,0.98698,1e-05,2.69573]
[1777024050186,51.32,77568.785,0.0,0.98699,1e-05,2.69402]
[1777024055191,51.32,77568.065,0.0,0.98699,1e-05,2.69373]
[1777024057248,51.32,77566.925,0.0,0.98698,1e-05,2.69537]
[1777024057275,51.32,77566.925,0.0,0.98698,1e-05,2.69537]
[1777024058194,51.32,77567.1425,0.0,0.98699,1e-05,2.69507]
[1777024058454,51.32,77567.1425,0.0,0.98699,1e-05,2.69507]
[1777024058523,51.32,77567.1425,0.0,0.98699,1e-05,2.69507]
[1777024064200,51.32,77568.915,0.0,0.987,1e-05,2.69265]
[1777024069205,51.32,77570.22,0.0,0.98701,1e-05,2.69089]
[1777024069599,51.32,77570.22,0.0,0.98701,1e-05,2.69089]
[1777024069777,51.32,77570.22,0.0,0.98701,1e-05,2.69089]
[1777024069850,51.32,77570.22,0.0,0.98701,1e-05,2.69091]
[1777024070860,51.32,77570.22,0.0,0.98701,1e-05,2.69091]
[1777024071023,51.32,77570.22,0.0,0.98701,1e-05,2.69091]
[1777024073209,51.32,77573.5575,0.0,0.98704,1e-05,2.68626]
[1777024078205,51.32,77574.995,0.0,0.98705,1e-05,2.68435]
[1777024078272,51.32,77575.625,0.0,0.98705,1e-05,2.68349]
[1777024084221,51.32,77577.0325,0.0,0.98706,1e-05,2.68171]
[1777024085073,51.32,77577.0325,0.0,0.98706,1e-05,2.68171]
[1777024085222,51.32,77577.0,0.0,0.98706,1e-05,2.68179]
[1777024085276,51.32,77577.0,0.0,0.98706,1e-05,2.68179]
[1777024086223,51.32,77571.4675,0.0,0.98702,1e-05,2.68964]
[1777024086385,51.32,77571.4675,0.0,0.98702,1e-05,2.68964]
[1777024086524,51.32,77571.4675,0.0,0.98702,1e-05,2.68964]
[1777024092698,51.32,77567.1775,0.0,0.98698,1e-05,2.69581]
[1777024094839,51.32,77566.7625,0.0,0.98698,1e-05,2.69641]
[1777024095025,51.32,77566.7625,0.0,0.98698,1e-05,2.69641]
[1777024095126,51.32,77566.7625,0.0,0.98698,1e-05,2.69641]
[1777024096240,51.32,77565.4225,0.0,0.98697,1e-05,2.69832]
[1777024096274,51.32,77565.4225,0.0,0.98697,1e-05,2.69832]
[1777024100760,51.32,77561.18,0.0,0.98693,1e-05,2.70435]
[1777024101925,51.32,77561.18,0.0,0.98693,1e-05,2.70435]
[1777024102024,51.32,77561.18,0.0,0.98693,1e-05,2.70435]
[1777024102083,51.32,77561.18,0.0,0.98693,1e-05,2.70433]
[1777024102417,51.32,77561.18,0.0,0.98693,1e-05,2.70433]
[1777024102526,51.32,77561.18,0.0,0.98693,1e-05,2.70433]
[1777024103781,51.32,77556.7425,0.0,0.9869,1e-05,2.71062]
[1777024108819,51.32,77558.0825,0.0,0.98691,1e-05,2.70865]
[1777024109924,51.32,77558.0825,0.0,0.98691,1e-05,2.70865]
[1777024110025,51.32,77558.0825,0.0,0.98691,1e-05,2.70865]
[1777024110026,51.32,77558.0825,0.0,0.98691,1e-05,2.70864]
[1777024110963,51.32,77558.0825,0.0,0.98691,1e-05,2.70864]
[1777024111022,51.32,77558.0825,0.0,0.98691,1e-05,2.70864]
[1777024116875,51.32,77556.64,0.0,0.9869,1e-05,2.70921]
[1777024119477,51.32,77556.74,0.0,0.9869,1e-05,2.70905]
[1777024119521,51.32,77556.74,0.0,0.9869,1e-05,2.70905]
[1777024119896,51.32,77556.74,0.0,0.9869,1e-05,2.70903]
[1777024120977,51.32,77556.74,0.0,0.9869,1e-05,2.70903]
[1777024121029,51.32,77556.74,0.0,0.9869,1e-05,2.70903]
[1777024126264,51.32,77556.3375,0.0,0.9869,1e-05,2.70953]
[1777024131269,51.32,77556.1975,0.0,0.9869,1e-05,2.70966]
[1777024132191,51.32,77556.1975,0.0,0.9869,1e-05,2.70966]
[1777024132277,51.32,77556.1725,0.0,0.9869,1e-05,2.70968]
[1777024134065,51.32,77556.14,0.0,0.9869,1e-05,2.70971]
[1777024134166,51.32,77556.14,0.0,0.9869,1e-05,2.7097]
[1777024134275,51.32,77556.14,0.0,0.9869,1e-05,2.7097]
[1777024135273,51.32,77556.17,0.0,0.9869,1e-05,2.70964]
[1777024141091,51.32,77556.0325,0.0,0.9869,1e-05,2.70976]
[1777024146284,51.32,77555.8175,0.0,0.9869,1e-05,2.70999]
[1777024152167,51.32,77555.335,0.0,0.9869,1e-05,2.71059]
[1777024157202,51.32,77555.81,0.0,0.9869,1e-05,2.70985]
[1777024161745,51.32,77555.8,0.0,0.9869,1e-05,2.70981]
[1777024161774,51.32,77555.8,0.0,0.9869,1e-05,2.70981]
[1777024167305,51.32,77555.7175,0.0,0.9869,1e-05,2.70984]
[1777024172310,51.32,77555.6675,0.0,0.98691,1e-05,2.70845]
[1777024177315,51.32,77555.6525,0.0,0.98691,1e-05,2.70841]
[1777024178623,51.32,77555.3875,0.0,0.9869,1e-05,2.70878]
[1777024178770,51.32,77555.3875,0.0,0.9869,1e-05,2.70878]
[1777024178870,51.32,77555.3875,0.0,0.9869,1e-05,2.70877]
[1777024180211,51.32,77555.3875,0.0,0.9869,1e-05,2.70877]
[1777024180273,51.32,77555.3875,0.0,0.9869,1e-05,2.70877]
[1777024185323,51.32,77557.3375,0.0,0.98692,1e-05,2.70595]
[1777024185581,51.32,77557.3375,0.0,0.98692,1e-05,2.70595]
[1777024185774,51.32,77557.3375,0.0,0.98692,1e-05,2.70595]
[1777024185847,51.32,77557.3375,0.0,0.98692,1e-05,2.70594]
[1777024186399,51.32,77557.3375,0.0,0.98692,1e-05,2.70594]
[1777024186524,51.32,77557.3375,0.0,0.98692,1e-05,2.70594]
[1777024192330,51.32,77561.0775,0.0,0.98695,1e-05,2.70062]
[1777024197335,51.32,77556.565,0.0,0.98691,1e-05,2.70705]
[1777024198336,51.32,77551.5825,0.0,0.98687,1e-05,2.71413]
[1777024198644,51.32,77551.5825,0.0,0.98687,1e-05,2.71413]
[1777024199337,51.32,77550.0175,0.0,0.98686,1e-05,2.71634]
[1777024200340,51.32,77538.54,0.0,0.98677,1e-05,2.73271]
[1777024202486,51.32,77539.2575,0.0,0.98677,1e-05,2.73158]
[1777024203343,51.32,77538.39,0.0,0.98677,1e-05,2.73277]
[1777024206346,51.32,77535.49,0.0,0.98674,1e-05,2.73675]
[1777024211351,51.32,77535.3675,0.0,0.98674,1e-05,2.73662]
[1777024213227,51.32,77535.555,0.0,0.98675,1e-05,2.73629]
[1777024213268,51.32,77535.555,0.0,0.98675,1e-05,2.73629]
[1777024213353,51.32,77534.4125,0.0,0.98674,1e-05,2.73787]
[1777024214849,51.32,77532.835,0.0,0.98673,1e-05,2.74007]
[1777024215023,51.32,77532.835,0.0,0.98673,1e-05,2.74007]
[1777024217357,51.31,77517.9575,0.0,0.9866,1e-05,2.76129]
[1777024219645,51.31,77519.0875,0.0,0.98661,1e-05,2.75945]
[1777024219771,51.31,77519.0875,0.0,0.98661,1e-05,2.75945]
[1777024223363,51.31,77515.1825,0.0,0.98658,1e-05,2.76468]
[1777024225991,51.31,77515.2,0.0,0.98658,1e-05,2.76443]
[1777024226021,51.31,77515.2,0.0,0.98658,1e-05,2.76443]
[1777024231371,51.31,77514.01,0.0,0.98659,1e-05,2.76407]
[1777024235400,51.31,77513.6725,0.0,0.98658,1e-05,2.76412]
[1777024235526,51.31,77513.6725,0.0,0.98658,1e-05,2.76412]
[1777024239466,51.31,77514.4425,0.0,0.98659,1e-05,2.76258]
[1777024242521,51.3,77514.33,0.0,0.98659,1e-05,2.76242]
[1777024243383,51.3,77514.185,0.0,0.98659,1e-05,2.76253]
[1777024248388,51.3,77513.6375,0.0,0.98659,1e-05,2.76279]
[1777024250453,51.3,77512.9775,0.0,0.98659,1e-05,2.76352]
[1777024250520,51.3,77512.9775,0.0,0.98659,1e-05,2.76352]
[1777024255395,51.3,77515.4475,0.0,0.98661,1e-05,2.75942]
[1777024256759,51.3,77515.4475,0.0,0.98661,1e-05,2.75934]
[1777024256775,51.3,77515.4475,0.0,0.98661,1e-05,2.75934]
[1777024257916,51.3,77528.4,0.0,0.98672,1e-05,2.74052]
[1777024260520,51.3,77526.4525,0.0,0.9867,1e-05,2.74318]
[1777024260937,51.3,77526.4525,0.0,0.98671,1e-05,2.74311]
[1777024261867,51.3,77526.4525,0.0,0.98671,1e-05,2.74311]
[1777024262024,51.3,77526.4525,0.0,0.98671,1e-05,2.74311]
[1777024264520,51.3,77526.8175,0.0,0.98671,1e-05,2.74237]
[1777024264965,51.3,77526.8175,0.0,0.98671,1e-05,2.74229]
[1777024266294,51.3,77526.8175,0.0,0.98671,1e-05,2.74229]
[1777024266524,51.3,77526.8175,0.0,0.98671,1e-05,2.7422]
[1777024267409,51.3,77515.0625,0.0,0.98661,1e-05,2.75907]
[1777024272563,51.29,77513.155,0.0,0.9866,1e-05,2.76131]
[1777024272774,51.29,77513.155,0.0,0.9866,1e-05,2.76131]
[1777024273067,51.29,77513.155,0.0,0.9866,1e-05,2.76131]
[1777024273271,51.29,77513.155,0.0,0.9866,1e-05,2.76131]
[1777024273372,51.29,77513.155,0.0,0.9866,1e-05,2.7612]
[1777024278420,51.29,77510.8325,0.0,0.98658,1e-05,2.76404]
[1777024279615,51.29,77510.8325,0.0,0.98659,1e-05,2.76393]
[1777024280521,51.29,77510.8325,0.0,0.98659,1e-05,2.76383]
[1777024280611,51.29,77510.8325,0.0,0.98659,1e-05,2.76383]
[1777024280774,51.29,77510.8325,0.0,0.98659,1e-05,2.76383]
[1777024281079,51.29,77510.8325,0.0,0.98659,1e-05,2.76372]
[1777024286115,51.29,77511.8525,0.0,0.9866,1e-05,2.76173]
[1777024286735,51.29,77511.8525,0.0,0.9866,1e-05,2.76173]
[1777024286775,51.29,77511.8525,0.0,0.9866,1e-05,2.76173]
[1777024290143,51.29,77516.12,0.0,0.98664,1e-05,2.75516]
[1777024291771,51.29,77515.08,0.0,0.98663,1e-05,2.75516]
[1777024292027,51.29,77515.08,0.0,0.98663,1e-05,2.75516]
[1777024294171,51.28,77510.8275,0.0,0.9866,1e-05,2.76101]
[1777024294524,51.28,77510.8275,0.0,0.9866,1e-05,2.76101]
[1777024295178,51.28,77510.8275,0.0,0.9866,1e-05,2.76091]
[1777024297584,51.28,77512.0025,0.0,0.98661,1e-05,2.75901]
[1777024297773,51.28,77512.0025,0.0,0.98661,1e-05,2.75901]
[1777024302718,51.28,77511.6125,0.0,0.98661,1e-05,2.75908]
[1777024302769,51.28,77511.6125,0.0,0.98661,1e-05,2.75908]
[1777024305150,51.28,77512.13,0.0,0.98662,1e-05,2.75814]
[1777024305274,51.28,77512.13,0.0,0.98662,1e-05,2.75814]
[1777024305375,51.28,77512.13,0.0,0.98662,1e-05,2.75804]
[1777024306341,51.28,77512.13,0.0,0.98662,1e-05,2.75804]
[1777024306519,51.28,77512.13,0.0,0.98662,1e-05,2.75795]
[1777024311390,51.28,77512.625,0.0,0.98662,1e-05,2.75685]
[1777024311519,51.28,77508.685,0.0,0.98659,1e-05,2.76245]
[1777024311763,51.28,77508.685,0.0,0.98659,1e-05,2.76245]
[1777024311774,51.28,77508.685,0.0,0.98659,1e-05,2.76245]
[1777024312301,51.28,77508.685,0.0,0.98659,1e-05,2.76235]
[1777024317336,51.28,77511.595,0.0,0.98662,1e-05,2.75763]
[1777024322140,51.27,77511.8,0.0,0.98662,1e-05,2.75696]
[1777024322271,51.27,77511.8,0.0,0.98662,1e-05,2.75696]
[1777024325392,51.27,77519.0175,0.0,0.98669,1e-05,2.7462]
[1777024327648,51.27,77518.4,0.0,0.98668,1e-05,2.74694]
[1777024327770,51.27,77518.4,0.0,0.98668,1e-05,2.74694]
[1777024331373,51.27,77519.345,0.0,0.98669,1e-05,2.74536]
[1777024331524,51.27,77519.345,0.0,0.98669,1e-05,2.74529]
[1777024332771,51.27,77519.345,0.0,0.98669,1e-05,2.74523]
[1777024333022,51.27,77519.345,0.0,0.98669,1e-05,2.74523]
[1777024333448,51.27,77519.345,0.0,0.98669,1e-05,2.74517]
[1777024334454,51.27,77523.6025,0.0,0.98673,1e-05,2.73897]
[1777024339480,51.27,77525.385,0.0,0.98674,1e-05,2.73612]
[1777024344484,51.27,77525.96,0.0,0.98675,1e-05,2.73501]
[1777024349489,51.27,77525.975,0.0,0.98675,1e-05,2.73471]
[1777024354494,51.27,77526.405,0.0,0.98676,1e-05,2.73243]
[1777024356525,51.27,77526.0475,0.0,0.98676,1e-05,2.73284]
[1777024358781,51.27,77526.535,0.0,0.98676,1e-05,2.73204]
[1777024359026,51.27,77526.535,0.0,0.98676,1e-05,2.73204]
[1777024359127,51.27,77526.535,0.0,0.98677,1e-05,2.73199]
[1777024362502,51.26,77531.1525,0.0,0.9868,1e-05,2.72524]
[1777024364929,51.26,77531.8425,0.0,0.98681,1e-05,2.72419]
[1777024365030,51.26,77531.8425,0.0,0.98681,1e-05,2.72419]
[1777024370510,51.26,77530.56,0.0,0.9868,1e-05,2.7258]
[1777024373043,51.26,77530.82,0.0,0.9868,1e-05,2.72535]
[1777024373150,51.26,77530.82,0.0,0.9868,1e-05,2.72535]
[1777024373271,51.26,77530.82,0.0,0.9868,1e-05,2.72535]
[1777024373372,51.26,77530.82,0.0,0.9868,1e-05,2.72531]
[1777024378518,51.26,77530.41,0.0,0.9868,1e-05,2.7257]
[1777024383523,51.26,77532.365,0.0,0.98682,1e-05,2.72271]
[1777024388528,51.26,77551.4375,0.0,0.98697,1e-05,2.69588]
[1777024390271,51.26,77555.4675,0.0,0.987,1e-05,2.69018]
[1777024390522,51.26,77555.4675,0.0,0.987,1e-05,2.69018]
[1777024390530,51.26,77557.2175,0.0,0.98702,1e-05,2.68773]
[1777024392943,51.26,77558.225,0.0,0.98703,1e-05,2.68636]
[1777024393026,51.26,77558.225,0.0,0.98703,1e-05,2.68636]
[1777024398538,51.26,77561.96,0.0,0.98706,1e-05,2.68128]
[1777024400540,51.26,77571.4175,0.0,0.98713,1e-05,2.66803]
[1777024402864,51.27,77571.435,0.0,0.98713,1e-05,2.66813]
[1777024403023,51.27,77571.435,0.0,0.98713,1e-05,2.66813]
[1777024403380,51.27,77571.435,0.0,0.98713,1e-05,2.66813]
[1777024403522,51.27,77571.435,0.0,0.98713,1e-05,2.66813]
[1777024403543,51.27,77571.5125,0.0,0.98713,1e-05,2.66808]
[1777024407547,51.27,77561.49,0.0,0.98705,1e-05,2.68245]
[1777024409253,51.27,77560.6875,0.0,0.98704,1e-05,2.68362]
[1777024409276,51.27,77560.6875,0.0,0.98704,1e-05,2.68362]
[1777024409354,51.27,77560.6875,0.0,0.98704,1e-05,2.68366]
[1777024409661,51.27,77560.6875,0.0,0.98704,1e-05,2.68366]
[1777024409775,51.27,77560.6875,0.0,0.98704,1e-05,2.68366]
[1777024412552,51.27,77555.06,0.0,0.987,1e-05,2.69033]
[1777024416848,51.27,77552.1675,0.0,0.98698,1e-05,2.69463]
[1777024417022,51.27,77552.1675,0.0,0.98698,1e-05,2.69463]
[1777024417435,51.27,77552.1675,0.0,0.98698,1e-05,2.69463]
[1777024417523,51.27,77552.1675,0.0,0.98698,1e-05,2.69463]
[1777024417557,51.27,77550.3925,0.0,0.98696,1e-05,2.69717]
[1777024422562,51.27,77548.82,0.0,0.98695,1e-05,2.69944]
[1777024427301,51.27,77548.89,0.0,0.98695,1e-05,2.69937]
[1777024427520,51.27,77548.89,0.0,0.98695,1e-05,2.69937]
[1777024427567,51.27,77546.2675,0.0,0.98693,1e-05,2.7031]
[1777024427580,51.27,77546.2675,0.0,0.98693,1e-05,2.7031]
[1777024427772,51.27,77546.2675,0.0,0.98693,1e-05,2.7031]
[1777024433144,51.27,77545.405,0.0,0.98692,1e-05,2.70431]
[1777024438578,51.27,77544.0875,0.0,0.98691,1e-05,2.706]
[1777024442194,51.27,77543.705,0.0,0.98691,1e-05,2.70648]
[1777024442277,51.27,77543.705,0.0,0.98691,1e-05,2.70648]
[1777024442414,51.27,77543.705,0.0,0.98691,1e-05,2.70648]
[1777024442541,51.27,77543.705,0.0,0.98691,1e-05,2.70648]
[1777024442582,51.27,77544.5975,0.0,0.98692,1e-05,2.7052]
[1777024448248,51.27,77543.49,0.0,0.98691,1e-05,2.70675]
[1777024449488,51.27,77543.49,0.0,0.98691,1e-05,2.70675]
[1777024449529,51.27,77543.49,0.0,0.98691,1e-05,2.70675]
[1777024449589,51.27,77541.1925,0.0,0.98689,1e-05,2.71002]
[1777024449701,51.27,77541.1925,0.0,0.98689,1e-05,2.71002]
[1777024449774,51.27,77541.1925,0.0,0.98689,1e-05,2.71002]
[1777024453283,51.27,77535.3575,0.0,0.98684,1e-05,2.71827]
[1777024457312,51.27,77542.385,0.0,0.9869,1e-05,2.70816]
[1777024457922,51.27,77542.385,0.0,0.9869,1e-05,2.70816]
[1777024458025,51.27,77542.385,0.0,0.9869,1e-05,2.70816]
[1777024458101,51.27,77542.385,0.0,0.9869,1e-05,2.70816]
[1777024458277,51.27,77542.385,0.0,0.9869,1e-05,2.70816]
[1777024458319,51.27,77542.385,0.0,0.9869,1e-05,2.70815]
[1777024463353,51.27,77541.7075,0.0,0.9869,1e-05,2.70907]
[1777024467407,51.27,77541.9125,0.0,0.9869,1e-05,2.70875]
[1777024467510,51.27,77541.9125,0.0,0.9869,1e-05,2.70875]
[1777024467530,51.27,77541.9125,0.0,0.9869,1e-05,2.70875]
[1777024467607,51.27,77543.1225,0.0,0.98691,1e-05,2.70702]
[1777024471410,51.27,77542.91,0.0,0.98691,1e-05,2.70604]
[1777024472243,51.27,77542.91,0.0,0.98691,1e-05,2.70604]
[1777024472277,51.27,77542.91,0.0,0.98691,1e-05,2.70604]
[1777024472434,51.27,77542.91,0.0,0.98691,1e-05,2.70604]
[1777024472526,51.27,77542.91,0.0,0.98691,1e-05,2.70604]
[1777024472612,51.27,77556.0025,0.0,0.98702,1e-05,2.68746]
[1777024476445,51.27,77564.35,0.0,0.98708,1e-05,2.67581]
[1777024477045,51.27,77564.35,0.0,0.98708,1e-05,2.67581]
[1777024477200,51.27,77564.35,0.0,0.98708,1e-05,2.67581]
[1777024477277,51.27,77564.35,0.0,0.98708,1e-05,2.67581]
[1777024477451,51.27,77564.35,0.0,0.98708,1e-05,2.67587]
[1777024482487,51.27,77567.08,0.0,0.9871,1e-05,2.67233]
[1777024483494,51.27,77583.4425,0.0,0.98723,1e-05,2.64942]
[1777024488530,51.27,77585.0675,0.0,0.98725,1e-05,2.64763]
[1777024490022,51.27,77584.43,0.0,0.98724,1e-05,2.64862]
[1777024490270,51.27,77584.43,0.0,0.98724,1e-05,2.64862]
[1777024490455,51.27,77584.43,0.0,0.98724,1e-05,2.64862]
[1777024490527,51.27,77584.43,0.0,0.98724,1e-05,2.64862]
[1777024490546,51.27,77584.43,0.0,0.98724,1e-05,2.64872]
[1777024495581,51.27,77585.5825,0.0,0.98725,1e-05,2.64759]
[1777024497595,51.27,77593.325,0.0,0.98731,1e-05,2.637]
[1777024501821,51.28,77592.1975,0.0,0.98729,1e-05,2.63902]
[1777024502054,51.28,77592.1975,0.0,0.98729,1e-05,2.63902]
[1777024502445,51.28,77592.1975,0.0,0.98729,1e-05,2.63902]
[1777024502522,51.28,77592.1975,0.0,0.98729,1e-05,2.63902]
[1777024502629,51.28,77592.1975,0.0,0.98729,1e-05,2.63913]
[1777024507648,51.28,77592.4225,0.0,0.98729,1e-05,2.63936]
[1777024510651,51.28,77587.9,0.0,0.98725,1e-05,2.646]
[1777024511868,51.28,77586.4125,0.0,0.98724,1e-05,2.64818]
[1777024512031,51.28,77586.4125,0.0,0.98724,1e-05,2.64818]
[1777024512417,51.28,77586.4125,0.0,0.98724,1e-05,2.64818]
[1777024512523,51.28,77586.4125,0.0,0.98724,1e-05,2.64818]
[1777024512623,51.28,77586.4125,0.0,0.98724,1e-05,2.64828]
[1777024517658,51.28,77586.51,0.0,0.98724,1e-05,2.64862]
[1777024519733,51.28,77585.4975,0.0,0.98723,1e-05,2.65022]
[1777024519778,51.28,77585.4975,0.0,0.98723,1e-05,2.65022]
[1777024520153,51.28,77585.4975,0.0,0.98723,1e-05,2.65022]
[1777024520275,51.28,77585.4975,0.0,0.98723,1e-05,2.65022]
[1777024520370,51.28,77585.4975,0.0,0.98723,1e-05,2.65032]
[1777024522519,51.28,77586.5,0.0,0.98724,1e-05,2.64901]
[1777024522619,51.28,77586.5,0.0,0.98724,1e-05,2.6491]
[1777024527670,51.29,77585.115,0.0,0.98722,1e-05,2.6515]
[1777024528033,51.29,77585.115,0.0,0.98722,1e-05,2.6515]
[1777024528276,51.29,77585.115,0.0,0.98722,1e-05,2.6515]
[1777024528359,51.29,77585.115,0.0,0.98722,1e-05,2.6515]
[1777024528528,51.29,77585.115,0.0,0.98722,1e-05,2.6515]
[1777024528586,51.29,77585.115,0.0,0.98722,1e-05,2.65159]
[1777024533676,51.29,77584.8025,0.0,0.98722,1e-05,2.6511]
[1777024538681,51.29,77583.5525,0.0,0.98721,1e-05,2.6533]
[1777024539682,51.29,77577.7,0.0,0.98716,1e-05,2.66159]
[1777024540096,51.29,77577.7,0.0,0.98716,1e-05,2.66159]
[1777024540274,51.29,77577.7,0.0,0.98716,1e-05,2.66159]
[1777024540556,51.29,77577.7,0.0,0.98716,1e-05,2.66159]
[1777024540557,51.29,77577.7,0.0,0.98716,1e-05,2.66166]
[1777024540773,51.29,77577.7,0.0,0.98716,1e-05,2.66166]
[1777024546689,51.29,77577.4475,0.0,0.98716,1e-05,2.66244]
[1777024547690,51.29,77570.3125,0.0,0.9871,1e-05,2.67254]
[1777024548319,51.29,77570.3125,0.0,0.9871,1e-05,2.67254]
[1777024548525,51.29,77570.3125,0.0,0.9871,1e-05,2.67254]
[1777024548624,51.29,77570.3125,0.0,0.9871,1e-05,2.67259]
[1777024549033,51.29,77570.3125,0.0,0.9871,1e-05,2.67259]
[1777024549278,51.29,77570.3125,0.0,0.9871,1e-05,2.67259]
[1777024554697,51.29,77568.715,0.0,0.98709,1e-05,2.67513]
[1777024559681,51.29,77568.875,0.0,0.98709,1e-05,2.6751]
[1777024559702,51.3,77576.94,0.0,0.98715,1e-05,2.6638]
[1777024559774,51.3,77576.94,0.0,0.98715,1e-05,2.6638]
[1777024560279,51.3,77576.94,0.0,0.98715,1e-05,2.6638]
[1777024560528,51.3,77576.94,0.0,0.98715,1e-05,2.6638]
[1777024562705,51.3,77573.205,0.0,0.98712,1e-05,2.66925]
[1777024565640,51.3,77569.6625,0.0,0.98709,1e-05,2.67435]
[1777024565708,51.3,77570.64,0.0,0.9871,1e-05,2.67302]
[1777024565772,51.3,77570.64,0.0,0.9871,1e-05,2.67302]
[1777024565893,51.3,77570.64,0.0,0.9871,1e-05,2.67302]
[1777024566030,51.3,77570.64,0.0,0.9871,1e-05,2.67302]
[1777024566709,51.3,77569.4525,0.0,0.98709,1e-05,2.67474]
[1777024570869,51.3,77571.87,0.0,0.98711,1e-05,2.67154]
[1777024571020,51.3,77571.87,0.0,0.98711,1e-05,2.67154]
[1777024571282,51.3,77571.87,0.0,0.98711,1e-05,2.67154]
[1777024571338,51.3,77571.87,0.0,0.98711,1e-05,2.67159]
[1777024576719,51.3,77571.1,0.0,0.9871,1e-05,2.67293]
[1777024580743,51.3,77570.9825,0.0,0.9871,1e-05,2.6733]
[1777024580771,51.3,77570.9825,0.0,0.9871,1e-05,2.6733]
[1777024581245,51.3,77570.9825,0.0,0.9871,1e-05,2.6733]
[1777024581276,51.3,77570.9825,0.0,0.9871,1e-05,2.6733]
[1777024581284,51.3,77570.9825,0.0,0.9871,1e-05,2.67336]
[1777024587220,51.3,77571.55,0.0,0.9871,1e-05,2.67287]
[1777024589873,51.3,77571.74,0.0,0.9871,1e-05,2.67271]
[1777024590021,51.3,77571.74,0.0,0.9871,1e-05,2.67271]
[1777024590320,51.3,77571.74,0.0,0.9871,1e-05,2.67271]
[1777024590527,51.3,77571.74,0.0,0.9871,1e-05,2.67271]
[1777024590620,51.3,77571.74,0.0,0.9871,1e-05,2.67276]
[1777024596738,51.3,77571.4475,0.0,0.9871,1e-05,2.67208]
[1777024601714,51.3,77571.3025,0.0,0.9871,1e-05,2.6725]
[1777024601743,51.3,77569.115,0.0,0.98708,1e-05,2.67563]
[1777024601772,51.3,77569.115,0.0,0.98708,1e-05,2.67563]
[1777024602263,51.3,77569.115,0.0,0.98708,1e-05,2.67563]
[1777024602274,51.3,77569.115,0.0,0.98708,1e-05,2.67563]
[1777024602325,51.3,77569.115,0.0,0.98708,1e-05,2.67567]
[1777024603331,51.3,77565.4225,0.0,0.98705,1e-05,2.68092]
[1777024607586,51.3,77563.9675,0.0,0.98704,1e-05,2.68307]
[1777024607749,51.3,77560.45,0.0,0.98701,1e-05,2.68808]
[1777024607775,51.3,77560.45,0.0,0.98701,1e-05,2.68808]
[1777024608394,51.3,77560.45,0.0,0.98701,1e-05,2.68808]
[1777024608528,51.3,77560.45,0.0,0.98701,1e-05,2.68808]
[1777024608621,51.3,77560.45,0.0,0.98701,1e-05,2.68809]
[1777024609374,51.3,77555.005,0.0,0.98697,1e-05,2.69582]
[1777024614409,51.3,77556.9,0.0,0.98698,1e-05,2.6932]
[1777024619016,51.31,77555.9725,0.0,0.98697,1e-05,2.69458]
[1777024619273,51.31,77555.9725,0.0,0.98697,1e-05,2.69458]
[1777024619370,51.31,77555.9725,0.0,0.98697,1e-05,2.69459]
[1777024619977,51.31,77555.9725,0.0,0.98697,1e-05,2.69459]
[1777024620020,51.31,77555.9725,0.0,0.98697,1e-05,2.69459]
[1777024623472,51.31,77560.2,0.0,0.98701,1e-05,2.68866]
[1777024624856,51.31,77559.095,0.0,0.987,1e-05,2.69025]
[1777024625022,51.31,77559.095,0.0,0.987,1e-05,2.69025]
[1777024628507,51.31,77562.585,0.0,0.98703,1e-05,2.68541]
[1777024633542,51.31,77564.3875,0.0,0.98704,1e-05,2.68302]
[1777024638579,51.31,77566.1925,0.0,0.98705,1e-05,2.68065]
[1777024640215,51.31,77567.47,0.0,0.98706,1e-05,2.67889]
[1777024640270,51.31,77567.47,0.0,0.98706,1e-05,2.67889]
[1777024640593,51.31,77567.47,0.0,0.98706,1e-05,2.67893]
[1777024641023,51.31,77567.47,0.0,0.98706,1e-05,2.67893]
[1777024641275,51.31,77567.47,0.0,0.98706,1e-05,2.67893]
[1777024646636,51.31,77570.325,0.0,0.98709,1e-05,2.67518]
[1777024651670,51.31,77571.1575,0.0,0.9871,1e-05,2.67286]
[1777024653488,51.31,77571.1675,0.0,0.9871,1e-05,2.67289]
[1777024653527,51.31,77571.1675,0.0,0.9871,1e-05,2.67289]
[1777024654485,51.31,77571.1675,0.0,0.9871,1e-05,2.67294]
[1777024654526,51.31,77571.1675,0.0,0.9871,1e-05,2.67294]
[1777024654691,51.31,77571.1675,0.0,0.9871,1e-05,2.67299]
[1777024658650,51.31,77570.335,0.0,0.98709,1e-05,2.67431]
[1777024658771,51.31,77570.335,0.0,0.98709,1e-05,2.67431]
[1777024663861,51.31,77571.8675,0.0,0.9871,1e-05,2.67245]
[1777024665212,51.31,77571.8675,0.0,0.9871,1e-05,2.67251]
[1777024665270,51.31,77571.8675,0.0,0.9871,1e-05,2.67251]
[1777024665858,51.31,77571.8675,0.0,0.9871,1e-05,2.67251]
[1777024665863,51.31,77571.79,0.0,0.9871,1e-05,2.67267]
[1777024666027,51.31,77571.79,0.0,0.9871,1e-05,2.67267]
[1777024671811,51.31,77571.9625,0.0,0.9871,1e-05,2.67273]
[1777024676846,51.31,77572.5375,0.0,0.9871,1e-05,2.67217]
[1777024678765,51.31,77572.64,0.0,0.9871,1e-05,2.67208]
[1777024678860,51.32,77572.64,0.0,0.9871,1e-05,2.67213]
[1777024679026,51.32,77572.64,0.0,0.9871,1e-05,2.67213]
[1777024679678,51.32,77572.64,0.0,0.9871,1e-05,2.67213]
[1777024679776,51.32,77572.64,0.0,0.9871,1e-05,2.67213]
[1777024679867,51.32,77572.64,0.0,0.9871,1e-05,2.67214]
[1777024680874,51.32,77556.665,0.0,0.98697,1e-05,2.69475]
[1777024683881,51.32,77552.93,0.0,0.98694,1e-05,2.70008]
[1777024687886,51.32,77549.7075,0.0,0.98692,1e-05,2.70465]
[1777024687944,51.32,77549.7075,0.0,0.98692,1e-05,2.70465]
[1777024688019,51.32,77549.7075,0.0,0.98692,1e-05,2.70465]
[1777024688891,51.32,77549.1475,0.0,0.98691,1e-05,2.70544]
[1777024689020,51.32,77549.1475,0.0,0.98691,1e-05,2.70544]
[1777024694893,51.31,77547.08,0.0,0.98689,1e-05,2.70833]
[1777024696089,51.31,77544.8075,0.0,0.98688,1e-05,2.71155]
[1777024696271,51.31,77544.8075,0.0,0.98688,1e-05,2.71155]
[1777024701900,51.31,77546.435,0.0,0.98689,1e-05,2.70914]
[1777024706905,51.31,77548.96,0.0,0.98691,1e-05,2.70549]
[1777024711910,51.31,77551.4725,0.0,0.98694,1e-05,2.7005]
[1777024716915,51.31,77553.21,0.0,0.98695,1e-05,2.69805]
[1777024717388,51.31,77553.21,0.0,0.98695,1e-05,2.69805]
[1777024717521,51.31,77553.21,0.0,0.98695,1e-05,2.69805]
[1777024717532,51.31,77553.21,0.0,0.98695,1e-05,2.69806]
[1777024718917,51.31,77556.7375,0.0,0.98698,1e-05,2.69306]
[1777024719166,51.31,77556.7375,0.0,0.98698,1e-05,2.69306]
[1777024719273,51.31,77556.7375,0.0,0.98698,1e-05,2.69306]
[1777024719918,51.31,77560.105,0.0,0.98701,1e-05,2.68831]
[1777024724064,51.31,77559.245,0.0,0.987,1e-05,2.68962]
[1777024724923,51.31,77555.3225,0.0,0.98697,1e-05,2.69519]
[1777024725140,51.31,77555.3225,0.0,0.98697,1e-05,2.69519]
[1777024725269,51.31,77555.3225,0.0,0.98697,1e-05,2.69519]
[1777024726523,51.31,77554.33,0.0,0.98696,1e-05,2.69661]
[1777024726621,51.31,77554.33,0.0,0.98696,1e-05,2.69662]
[1777024731930,51.32,77553.58,0.0,0.98695,1e-05,2.69771]
[1777024736935,51.32,77552.6425,0.0,0.98695,1e-05,2.69908]
[1777024737200,51.32,77552.6425,0.0,0.98695,1e-05,2.69908]
[1777024737272,51.32,77552.6425,0.0,0.98695,1e-05,2.69908]
[1777024742940,51.32,77551.1975,0.0,0.98693,1e-05,2.70115]
[1777024747945,51.32,77552.3975,0.0,0.98694,1e-05,2.69945]
[1777024752950,51.32,77553.85,0.0,0.98696,1e-05,2.69741]
[1777024757955,51.32,77554.7175,0.0,0.98696,1e-05,2.69622]
[1777024759536,51.32,77554.8625,0.0,0.98696,1e-05,2.69602]
[1777024759771,51.32,77554.8625,0.0,0.98696,1e-05,2.69602]
[1777024760530,51.32,77554.8625,0.0,0.98696,1e-05,2.69603]
[1777024760631,51.32,77554.8625,0.0,0.98696,1e-05,2.69604]
[1777024765963,51.32,77556.72,0.0,0.98698,1e-05,2.69346]
[1777024766005,51.32,77556.72,0.0,0.98698,1e-05,2.69346]
[1777024766021,51.32,77556.72,0.0,0.98698,1e-05,2.69346]
[1777024766964,51.32,77563.5675,0.0,0.98703,1e-05,2.68379]
[1777024772970,51.32,77565.45,0.0,0.98705,1e-05,2.67994]
[1777024773851,51.32,77565.45,0.0,0.98705,1e-05,2.67994]
[1777024774019,51.32,77565.45,0.0,0.98705,1e-05,2.67996]
[1777024775726,51.32,77565.45,0.0,0.98705,1e-05,2.67996]
[1777024775772,51.32,77565.45,0.0,0.98705,1e-05,2.67996]
[1777024775774,51.32,77565.45,0.0,0.98705,1e-05,2.67997]
[1777024776539,51.32,77552.4075,0.0,0.98695,1e-05,2.69846]
[1777024781574,51.32,77553.7625,0.0,0.98696,1e-05,2.69658]
[1777024785614,51.32,77553.245,0.0,0.98695,1e-05,2.69734]
[1777024785769,51.32,77553.245,0.0,0.98695,1e-05,2.69734]
[1777024790987,51.32,77557.695,0.0,0.98699,1e-05,2.69111]
[1777024794897,51.32,77558.33,0.0,0.987,1e-05,2.69027]
[1777024795020,51.32,77560.265,0.0,0.98701,1e-05,2.68755]
[1777024796581,51.32,77560.265,0.0,0.98701,1e-05,2.68757]
[1777024796769,51.32,77560.265,0.0,0.98701,1e-05,2.68757]
[1777024796787,51.32,77560.265,0.0,0.98701,1e-05,2.6876]
[1777024802529,51.32,77562.63,0.0,0.98703,1e-05,2.6844]
[1777024802774,51.32,77562.63,0.0,0.98703,1e-05,2.6844]
[1777024805001,51.32,77554.9525,0.0,0.98697,1e-05,2.69533]
[1777024805747,51.32,77554.9525,0.0,0.98697,1e-05,2.6953]
[1777024806088,51.32,77554.9525,0.0,0.98697,1e-05,2.6953]
[1777024806271,51.32,77554.9525,0.0,0.98697,1e-05,2.6953]
[1777024807762,51.32,77538.52,0.0,0.98683,1e-05,2.71865]
[1777024810576,51.32,77535.9525,0.0,0.98681,1e-05,2.72224]
[1777024810777,51.32,77535.9525,0.0,0.98681,1e-05,2.72224]
[1777024811791,51.32,77527.78,0.0,0.98675,1e-05,2.73384]
[1777024812748,51.32,77527.78,0.0,0.98675,1e-05,2.73384]
[1777024812772,51.32,77527.78,0.0,0.98675,1e-05,2.73384]
[1777024812798,51.32,77527.78,0.0,0.98675,1e-05,2.73377]
[1777024815819,51.32,77520.7525,0.0,0.98669,1e-05,2.74366]
[1777024817976,51.32,77520.9175,0.0,0.98669,1e-05,2.74335]
[1777024818016,51.32,77514.8625,0.0,0.98664,1e-05,2.752]
[1777024818021,51.32,77514.8625,0.0,0.98664,1e-05,2.752]
[1777024819847,51.32,77506.905,0.0,0.98658,1e-05,2.76328]
[1777024821671,51.31,77505.1325,0.0,0.98656,1e-05,2.76574]
[1777024821769,51.31,77505.1325,0.0,0.98656,1e-05,2.76574]
[1777024823874,51.31,77498.5575,0.0,0.98651,1e-05,2.77491]
[1777024827001,51.31,77498.6425,0.0,0.98651,1e-05,2.77453]
[1777024827022,51.31,77498.6425,0.0,0.98651,1e-05,2.77453]
[1777024827025,51.31,77497.405,0.0,0.9865,1e-05,2.77619]
[1777024832582,51.31,77498.6625,0.0,0.98652,1e-05,2.7723]
[1777024834959,51.31,77505.7175,0.0,0.98658,1e-05,2.76173]
[1777024836520,51.31,77505.9075,0.0,0.98659,1e-05,2.76135]
[1777024837981,51.31,77510.2025,0.0,0.98662,1e-05,2.75495]
[1777024838357,51.31,77510.2025,0.0,0.98662,1e-05,2.75495]
[1777024838522,51.31,77510.2025,0.0,0.98662,1e-05,2.75495]
[1777024838988,51.31,77510.2025,0.0,0.98662,1e-05,2.75487]
[1777024844023,51.3,77510.605,0.0,0.98663,1e-05,2.75383]
[1777024844110,51.3,77510.605,0.0,0.98663,1e-05,2.75383]
[1777024844269,51.3,77510.605,0.0,0.98663,1e-05,2.75383]
[1777024850049,51.3,77508.5075,0.0,0.98661,1e-05,2.75627]
[1777024855054,51.3,77509.5375,0.0,0.98663,1e-05,2.75431]
[1777024858719,51.3,77510.1725,0.0,0.98663,1e-05,2.75311]
[1777024858769,51.3,77510.1725,0.0,0.98663,1e-05,2.75311]
[1777024858770,51.3,77510.1725,0.0,0.98663,1e-05,2.75311]
[1777024859020,51.3,77510.1725,0.0,0.98663,1e-05,2.75311]
[1777024859052,51.3,77510.1725,0.0,0.98663,1e-05,2.75302]
[1777024862061,51.3,77503.6075,0.0,0.98658,1e-05,2.76223]
[1777024865933,51.3,77503.1425,0.0,0.98658,1e-05,2.76258]
[1777024866035,51.3,77503.1425,0.0,0.98658,1e-05,2.76258]
[1777024866065,51.3,77503.2225,0.0,0.98658,1e-05,2.76235]
[1777024867066,51.3,77509.7325,0.0,0.98663,1e-05,2.75284]
[1777024868067,51.3,77517.815,0.0,0.9867,1e-05,2.74111]
[1777024869104,51.3,77518.745,0.0,0.98671,1e-05,2.7397]
[1777024869276,51.3,77518.745,0.0,0.98671,1e-05,2.7397]
[1777024875074,51.29,77515.835,0.0,0.98669,1e-05,2.74345]
[1777024879675,51.29,77519.14,0.0,0.98672,1e-05,2.73842]
[1777024879781,51.29,77519.14,0.0,0.98672,1e-05,2.73842]
[1777024880017,51.29,77519.14,0.0,0.98672,1e-05,2.73842]
[1777024880079,51.29,77517.705,0.0,0.98671,1e-05,2.74042]
[1777024880269,51.29,77517.705,0.0,0.98671,1e-05,2.74042]
[1777024885531,51.29,77519.62,0.0,0.98672,1e-05,2.73733]
[1777024885632,51.29,77519.62,0.0,0.98672,1e-05,2.73733]
[1777024885774,51.29,77519.62,0.0,0.98672,1e-05,2.73733]
[1777024885875,51.29,77519.62,0.0,0.98672,1e-05,2.73727]
[1777024891090,51.29,77517.3825,0.0,0.98671,1e-05,2.73875]
[1777024893532,51.29,77517.7125,0.0,0.98672,1e-05,2.73814]
[1777024893589,51.29,77517.7125,0.0,0.98672,1e-05,2.73814]
[1777024893777,51.29,77517.7125,0.0,0.98672,1e-05,2.73814]
[1777024893865,51.29,77517.7125,0.0,0.98672,1e-05,2.73808]
[1777024898864,51.29,77514.1,0.0,0.98669,1e-05,2.74302]
[1777024898919,51.29,77514.1,0.0,0.98669,1e-05,2.74302]
[1777024899031,51.29,77514.1,0.0,0.98669,1e-05,2.74302]
[1777024899098,51.29,77513.19,0.0,0.98668,1e-05,2.74426]
[1777024904103,51.29,77513.555,0.0,0.98669,1e-05,2.74336]
[1777024906178,51.29,77513.6575,0.0,0.98669,1e-05,2.74307]
[1777024906275,51.29,77513.6575,0.0,0.98669,1e-05,2.74307]
[1777024906283,51.29,77513.6575,0.0,0.98669,1e-05,2.74307]
[1777024906526,51.29,77513.6575,0.0,0.98669,1e-05,2.74307]
[1777024907106,51.29,77513.845,0.0,0.98669,1e-05,2.74273]
[1777024909868,51.28,77513.6325,0.0,0.98669,1e-05,2.74289]
[1777024910030,51.28,77513.6325,0.0,0.98669,1e-05,2.74289]
[1777024910109,51.28,77509.7,0.0,0.98666,1e-05,2.74848]
[1777024910645,51.28,77509.7,0.0,0.98666,1e-05,2.74848]
[1777024910774,51.28,77509.7,0.0,0.98666,1e-05,2.74848]
[1777024916115,51.28,77506.4225,0.0,0.98663,1e-05,2.7527]
[1777024921120,51.28,77503.98,0.0,0.98661,1e-05,2.75578]
[1777024926125,51.28,77501.73,0.0,0.9866,1e-05,2.75855]
[1777024929128,51.28,77496.5825,0.0,0.98656,1e-05,2.76571]
[1777024930129,51.28,77501.45,0.0,0.9866,1e-05,2.75855]
[1777024931176,51.28,77502.21,0.0,0.98661,1e-05,2.75735]
[1777024931280,51.28,77502.21,0.0,0.98661,1e-05,2.75735]
[1777024931539,51.28,77502.21,0.0,0.98661,1e-05,2.75735]
[1777024932131,51.28,77501.94,0.0,0.9866,1e-05,2.75764]
[1777024937678,51.27,77500.5675,0.0,0.9866,1e-05,2.75903]
[1777024941084,51.27,77499.8,0.0,0.98659,1e-05,2.75994]
[1777024941126,51.27,77499.8,0.0,0.98659,1e-05,2.75983]
[1777024941188,51.27,77499.8,0.0,0.98659,1e-05,2.75983]
[1777024941272,51.27,77499.8,0.0,0.98659,1e-05,2.75983]
[1777024945889,51.27,77498.57,0.0,0.98658,1e-05,2.76119]
[1777024945967,51.27,77498.57,0.0,0.98658,1e-05,2.76119]
[1777024946023,51.27,77498.57,0.0,0.98658,1e-05,2.76119]
[1777024946118,51.27,77498.57,0.0,0.98658,1e-05,2.76109]
[1777024949762,51.27,77502.5325,0.0,0.98662,1e-05,2.75496]
[1777024954796,51.27,77501.8975,0.0,0.98662,1e-05,2.754]
[1777024956915,51.27,77501.4175,0.0,0.98662,1e-05,2.75461]
[1777024957020,51.27,77501.4175,0.0,0.98662,1e-05,2.75461]
[1777024957024,51.27,77501.4175,0.0,0.98662,1e-05,2.75461]
[1777024957119,51.27,77501.4175,0.0,0.98662,1e-05,2.75451]
[1777024957278,51.27,77501.4175,0.0,0.98662,1e-05,2.75451]
[1777024963081,51.26,77500.425,0.0,0.98661,1e-05,2.75549]
[1777024963161,51.26,77501.57,0.0,0.98662,1e-05,2.75374]
[1777024963190,51.26,77501.57,0.0,0.98662,1e-05,2.75374]
[1777024963276,51.26,77501.57,0.0,0.98662,1e-05,2.75374]
[1777024968895,51.26,77501.975,0.0,0.98663,1e-05,2.75263]
[1777024971828,51.26,77500.39,0.0,0.98662,1e-05,2.75474]
[1777024971932,51.26,77500.39,0.0,0.98662,1e-05,2.75474]
[1777024972029,51.26,77500.39,0.0,0.98662,1e-05,2.75474]
[1777024972033,51.26,77500.39,0.0,0.98662,1e-05,2.75464]
[1777024977156,51.26,77496.7525,0.0,0.98659,1e-05,2.75952]
[1777024977175,51.26,77496.96,0.0,0.98659,1e-05,2.75912]
[1777024977268,51.26,77496.96,0.0,0.98659,1e-05,2.75912]
[1777024977279,51.26,77496.96,0.0,0.98659,1e-05,2.75912]
[1777024977533,51.26,77496.96,0.0,0.98659,1e-05,2.75912]
[1777024977962,51.26,77496.96,0.0,0.98659,1e-05,2.75902]
[1777024982998,51.26,77500.8575,0.0,0.98663,1e-05,2.75292]
[1777024984118,51.26,77500.8575,0.0,0.98663,1e-05,2.75292]
[1777024984183,51.26,77509.4025,0.0,0.9867,1e-05,2.74051]
[1777024984222,51.26,77509.4025,0.0,0.9867,1e-05,2.74051]
[1777024984277,51.26,77509.4025,0.0,0.9867,1e-05,2.74051]
[1777024985012,51.26,77509.4025,0.0,0.9867,1e-05,2.74045]
[1777024987026,51.26,77514.44,0.0,0.98674,1e-05,2.73309]
[1777024989164,51.26,77514.425,0.0,0.98674,1e-05,2.73306]
[1777024989188,51.26,77513.45,0.0,0.98674,1e-05,2.73441]
[1777024989278,51.26,77513.45,0.0,0.98674,1e-05,2.73441]
[1777024989349,51.26,77513.45,0.0,0.98674,1e-05,2.73441]
[1777024989525,51.26,77513.45,0.0,0.98674,1e-05,2.73441]
[1777024990047,51.26,77513.45,0.0,0.98674,1e-05,2.73435]
[1777024993828,51.25,77512.02,0.0,0.98672,1e-05,2.73623]
[1777024994026,51.25,77512.02,0.0,0.98672,1e-05,2.73623]
[1777024998741,51.25,77512.2575,0.0,0.98673,1e-05,2.73561]
[1777024998774,51.25,77512.2575,0.0,0.98673,1e-05,2.73561]
[1777024998920,51.25,77512.2575,0.0,0.98673,1e-05,2.73561]
[1777024999030,51.25,77512.2575,0.0,0.98673,1e-05,2.73561]
[1777024999111,51.25,77512.2575,0.0,0.98673,1e-05,2.73556]
[1777025000119,51.25,77516.2675,0.0,0.98676,1e-05,2.72974]
[1777025005153,51.25,77516.04,0.0,0.98676,1e-05,2.72983]
[1777025007140,51.25,77516.1875,0.0,0.98676,1e-05,2.72957]
[1777025007278,51.25,77516.1875,0.0,0.98676,1e-05,2.72953]
[1777025010147,51.25,77515.62,0.0,0.98676,1e-05,2.73025]
[1777025010189,51.25,77515.62,0.0,0.98676,1e-05,2.7302]
[1777025010276,51.25,77515.62,0.0,0.98676,1e-05,2.7302]
[1777025013097,51.25,77517.9425,0.0,0.98679,1e-05,2.72538]
[1777025013274,51.25,77517.9425,0.0,0.98679,1e-05,2.72534]
[1777025019221,51.25,77521.2825,0.0,0.98681,1e-05,2.72036]
[1777025022570,51.25,77520.4125,0.0,0.98681,1e-05,2.72151]
[1777025022638,51.25,77520.4125,0.0,0.98681,1e-05,2.72151]
[1777025022771,51.25,77520.4125,0.0,0.98681,1e-05,2.72151]
[1777025022858,51.25,77520.4125,0.0,0.98681,1e-05,2.72148]
[1777025025227,51.25,77536.045,0.0,0.98694,1e-05,2.69911]
[1777025027231,51.25,77542.9925,0.0,0.98699,1e-05,2.68927]
[1777025028232,51.25,77554.68,0.0,0.98709,1e-05,2.67277]
[1777025031830,51.25,77556.3725,0.0,0.9871,1e-05,2.67055]
[1777025032027,51.25,77556.3725,0.0,0.9871,1e-05,2.67055]
[1777025032067,51.25,77556.3725,0.0,0.9871,1e-05,2.67055]
[1777025032085,51.25,77556.3725,0.0,0.9871,1e-05,2.67061]
[1777025032274,51.25,77556.3725,0.0,0.9871,1e-05,2.67061]
[1777025038242,51.25,77554.255,0.0,0.98708,1e-05,2.67393]
[1777025043247,51.25,77549.67,0.0,0.98704,1e-05,2.68063]
[1777025043510,51.25,77549.67,0.0,0.98704,1e-05,2.68063]
[1777025043525,51.25,77549.67,0.0,0.98704,1e-05,2.68063]
[1777025043861,51.25,77549.67,0.0,0.98704,1e-05,2.68063]
[1777025044029,51.25,77549.67,0.0,0.98704,1e-05,2.68063]
[1777025044090,51.25,77549.67,0.0,0.98704,1e-05,2.68066]
[1777025049253,51.25,77547.245,0.0,0.98702,1e-05,2.68427]
[1777025051677,51.25,77545.4875,0.0,0.98701,1e-05,2.68682]
[1777025051776,51.25,77545.4875,0.0,0.98701,1e-05,2.68682]
[1777025052047,51.25,77545.4875,0.0,0.98701,1e-05,2.68682]
[1777025052059,51.25,77545.4875,0.0,0.98701,1e-05,2.68685]
[1777025052279,51.25,77545.4875,0.0,0.98701,1e-05,2.68685]
[1777025058262,51.26,77546.125,0.0,0.98701,1e-05,2.68612]
[1777025058309,51.26,77546.125,0.0,0.98701,1e-05,2.68612]
[1777025058530,51.26,77546.125,0.0,0.98701,1e-05,2.68612]
[1777025060197,51.26,77545.9375,0.0,0.98701,1e-05,2.68641]
[1777025060270,51.26,77545.3625,0.0,0.987,1e-05,2.68725]
[1777025061265,51.26,77545.895,0.0,0.98701,1e-05,2.68653]
[1777025065407,51.26,77543.36,0.0,0.98699,1e-05,2.69023]
[1777025065527,51.26,77543.36,0.0,0.98699,1e-05,2.69023]
[1777025069273,51.26,77537.51,0.0,0.98694,1e-05,2.69861]
[1777025074278,51.26,77538.4975,0.0,0.98695,1e-05,2.69587]
[1777025078095,51.26,77538.505,0.0,0.98695,1e-05,2.69589]
[1777025078149,51.26,77538.505,0.0,0.98695,1e-05,2.69589]
[1777025078280,51.26,77538.505,0.0,0.98695,1e-05,2.69589]
[1777025078282,51.26,77538.5625,0.0,0.98695,1e-05,2.69582]
[1777025081285,51.26,77533.9,0.0,0.98692,1e-05,2.70249]
[1777025081705,51.26,77533.9,0.0,0.98692,1e-05,2.70249]
[1777025081780,51.26,77533.9,0.0,0.98692,1e-05,2.70249]
[1777025083287,51.26,77529.1475,0.0,0.98688,1e-05,2.70925]
[1777025083952,51.26,77529.1475,0.0,0.98688,1e-05,2.70925]
[1777025084022,51.26,77529.1475,0.0,0.98688,1e-05,2.70925]
[1777025084046,51.26,77529.1475,0.0,0.98688,1e-05,2.70924]
[1777025087957,51.26,77529.5625,0.0,0.98688,1e-05,2.70861]
[1777025088025,51.26,77529.5625,0.0,0.98688,1e-05,2.70861]
[1777025093297,51.26,77530.1675,0.0,0.98689,1e-05,2.7077]
[1777025098302,51.26,77530.205,0.0,0.98689,1e-05,2.7076]
[1777025100198,51.26,77530.1675,0.0,0.98689,1e-05,2.70765]
[1777025100272,51.26,77530.1675,0.0,0.98689,1e-05,2.70765]
[1777025100300,51.26,77530.1675,0.0,0.98689,1e-05,2.70764]
[1777025102900,51.26,77530.1675,0.0,0.98689,1e-05,2.70762]
[1777025103022,51.26,77530.1675,0.0,0.98689,1e-05,2.70762]
[1777025108890,51.26,77531.4725,0.0,0.9869,1e-05,2.70572]
[1777025110449,51.26,77531.3125,0.0,0.9869,1e-05,2.70594]
[1777025110521,51.26,77531.3125,0.0,0.9869,1e-05,2.70594]
[1777025110589,51.26,77531.3125,0.0,0.9869,1e-05,2.70594]
[1777025110780,51.26,77531.3125,0.0,0.9869,1e-05,2.70594]
[1777025110905,51.26,77531.3125,0.0,0.9869,1e-05,2.70593]
[1777025113931,51.26,77528.8225,0.0,0.98688,1e-05,2.70946]
[1777025114022,51.26,77528.8225,0.0,0.98688,1e-05,2.70946]
[1777025114933,51.26,77520.8675,0.0,0.98681,1e-05,2.72078]
[1777025118961,51.25,77517.395,0.0,0.98678,1e-05,2.72561]
[1777025122189,51.25,77517.735,0.0,0.98679,1e-05,2.72504]
[1777025122248,51.25,77517.735,0.0,0.98679,1e-05,2.72504]
[1777025122282,51.25,77517.735,0.0,0.98679,1e-05,2.72504]
[1777025122326,51.25,77517.42,0.0,0.98678,1e-05,2.72546]
[1777025127331,51.25,77517.7925,0.0,0.98679,1e-05,2.72472]
[1777025133060,51.25,77517.76,0.0,0.9868,1e-05,2.72314]
[1777025134568,51.25,77518.1275,0.0,0.9868,1e-05,2.72258]
[1777025134624,51.25,77518.1275,0.0,0.9868,1e-05,2.72258]
[1777025134772,51.25,77518.1275,0.0,0.9868,1e-05,2.72258]
[1777025135074,51.25,77518.1275,0.0,0.9868,1e-05,2.72253]
[1777025136081,51.25,77511.9525,0.0,0.98675,1e-05,2.73134]
[1777025141116,51.25,77508.7,0.0,0.98672,1e-05,2.73574]
[1777025141539,51.25,77508.7,0.0,0.98672,1e-05,2.73574]
[1777025141582,51.25,77508.7,0.0,0.98672,1e-05,2.73574]
[1777025141773,51.25,77508.7,0.0,0.98672,1e-05,2.73574]
[1777025142123,51.25,77508.7,0.0,0.98672,1e-05,2.73568]
[1777025144136,51.25,77508.295,0.0,0.98672,1e-05,2.73612]
[1777025145143,51.25,77496.0375,0.0,0.98662,1e-05,2.75371]
[1777025145951,51.25,77496.0375,0.0,0.98662,1e-05,2.75371]
[1777025146020,51.25,77496.0375,0.0,0.98662,1e-05,2.75371]
[1777025146070,51.25,77496.0375,0.0,0.98662,1e-05,2.75371]
[1777025146272,51.25,77496.0375,0.0,0.98662,1e-05,2.75371]
[1777025146288,51.25,77496.0375,0.0,0.98662,1e-05,2.75359]
[1777025147158,51.25,77486.0025,0.0,0.98654,1e-05,2.76804]
[1777025152195,51.25,77485.0975,0.0,0.98653,1e-05,2.76878]
[1777025154596,51.25,77484.36,0.0,0.98653,1e-05,2.76961]
[1777025154603,51.25,77484.36,0.0,0.98653,1e-05,2.76961]
[1777025154772,51.25,77484.36,0.0,0.98653,1e-05,2.76961]
[1777025155215,51.25,77484.36,0.0,0.98653,1e-05,2.7695]
[1777025160253,51.24,77482.4275,0.0,0.98652,1e-05,2.7717]
[1777025165286,51.24,77482.225,0.0,0.98652,1e-05,2.77139]
[1777025169807,51.24,77481.6475,0.0,0.98651,1e-05,2.77175]
[1777025169931,51.24,77481.6475,0.0,0.98651,1e-05,2.77175]
[1777025170025,51.24,77481.6475,0.0,0.98651,1e-05,2.77175]
[1777025170321,51.24,77481.6475,0.0,0.98652,1e-05,2.77164]
[1777025173289,51.24,77483.6525,0.0,0.98653,1e-05,2.76849]
[1777025174235,51.24,77483.6525,0.0,0.98653,1e-05,2.76837]
[1777025174271,51.24,77483.6525,0.0,0.98653,1e-05,2.76837]
[1777025176525,51.24,77484.7175,0.0,0.98654,1e-05,2.76649]
[1777025177370,51.24,77484.7175,0.0,0.98655,1e-05,2.76638]
[1777025182386,51.23,77483.71,0.0,0.98654,1e-05,2.76728]
[1777025185654,51.23,77482.9275,0.0,0.98654,1e-05,2.76808]
[1777025191395,51.23,77482.2275,0.0,0.98654,1e-05,2.76699]
[1777025194398,51.23,77479.1325,0.0,0.98652,1e-05,2.77115]
[1777025194529,51.23,77479.1325,0.0,0.98652,1e-05,2.77115]
[1777025195399,51.23,77477.585,0.0,0.9865,1e-05,2.77328]
[1777025199403,51.23,77472.2875,0.0,0.98646,1e-05,2.7805]
[1777025204408,51.22,77471.215,0.0,0.98646,1e-05,2.78135]
[1777025209161,51.22,77472.8675,0.0,0.98647,1e-05,2.77842]
[1777025212522,51.22,77476.3925,0.0,0.98651,1e-05,2.77277]
[1777025218422,51.22,77476.7425,0.0,0.98651,1e-05,2.77154]
[1777025220917,51.21,77477.0225,0.0,0.98652,1e-05,2.77089]
[1777025221020,51.21,77477.0225,0.0,0.98652,1e-05,2.77089]
[1777025224172,51.21,77474.8225,0.0,0.9865,1e-05,2.77373]
[1777025224274,51.21,77474.8225,0.0,0.9865,1e-05,2.77373]
[1777025224375,51.21,77474.8225,0.0,0.9865,1e-05,2.77361]
[1777025229433,51.21,77475.5075,0.0,0.98651,1e-05,2.77202]
[1777025230434,51.21,77484.9625,0.0,0.98659,1e-05,2.75817]
[1777025232173,51.21,77485.63,0.0,0.9866,1e-05,2.75711]
[1777025232272,51.21,77485.63,0.0,0.9866,1e-05,2.75711]
[1777025234438,51.21,77496.025,0.0,0.98668,1e-05,2.74182]
[1777025239443,51.21,77500.3725,0.0,0.98672,1e-05,2.73524]
[1777025240333,51.21,77500.3725,0.0,0.98672,1e-05,2.73524]
[1777025240381,51.21,77500.3725,0.0,0.98672,1e-05,2.73524]
[1777025240434,51.21,77500.3725,0.0,0.98672,1e-05,2.73519]
[1777025240523,51.21,77500.3725,0.0,0.98672,1e-05,2.73519]
[1777025246450,51.21,77503.145,0.0,0.98675,1e-05,2.7309]
[1777025248452,51.21,77508.66,0.0,0.98679,1e-05,2.72289]
[1777025249453,51.21,77519.08,0.0,0.98688,1e-05,2.70796]
[1777025251178,51.21,77521.3975,0.0,0.9869,1e-05,2.70464]
[1777025251276,51.21,77521.3975,0.0,0.9869,1e-05,2.70464]
[1777025251398,51.21,77521.3975,0.0,0.9869,1e-05,2.70464]
[1777025251455,51.21,77521.21,0.0,0.9869,1e-05,2.70351]
[1777025251521,51.21,77521.21,0.0,0.9869,1e-05,2.70351]
[1777025257048,51.21,77524.5975,0.0,0.98693,1e-05,2.69872]
[1777025257106,51.21,77524.5975,0.0,0.98693,1e-05,2.69872]
[1777025257269,51.21,77524.5975,0.0,0.98693,1e-05,2.69872]
[1777025257322,51.21,77524.5975,0.0,0.98693,1e-05,2.69873]
[1777025262466,51.21,77523.4,0.0,0.98692,1e-05,2.70047]
[1777025268108,51.21,77523.1825,0.0,0.98692,1e-05,2.70082]
[1777025268166,51.21,77523.1825,0.0,0.98692,1e-05,2.70082]
[1777025268269,51.21,77523.1825,0.0,0.98692,1e-05,2.70082]
[1777025268370,51.21,77523.1825,0.0,0.98692,1e-05,2.70082]
[1777025274044,51.21,77524.8,0.0,0.98693,1e-05,2.69857]
[1777025274849,51.21,77524.8,0.0,0.98693,1e-05,2.69857]
[1777025275018,51.21,77524.8,0.0,0.98693,1e-05,2.69857]
[1777025275025,51.21,77524.8,0.0,0.98693,1e-05,2.69857]
[1777025275270,51.21,77524.8,0.0,0.98693,1e-05,2.69857]
[1777025275371,51.21,77524.8,0.0,0.98693,1e-05,2.69859]
[1777025280485,51.21,77527.0475,0.0,0.98695,1e-05,2.69545]
[1777025283110,51.21,77524.0575,0.0,0.98693,1e-05,2.69971]
[1777025284117,51.21,77510.6075,0.0,0.98681,1e-05,2.71892]
[1777025284775,51.21,77510.6075,0.0,0.98681,1e-05,2.71892]
[1777025284836,51.21,77510.6075,0.0,0.98681,1e-05,2.71892]
[1777025285029,51.21,77510.6075,0.0,0.98681,1e-05,2.71892]
[1777025285124,51.21,77510.6075,0.0,0.98682,1e-05,2.71888]
[1777025290159,51.21,77509.595,0.0,0.98681,1e-05,2.72019]
[1777025292844,51.21,77509.5625,0.0,0.98681,1e-05,2.72019]
[1777025292958,51.21,77509.5625,0.0,0.98681,1e-05,2.72019]
[1777025293022,51.21,77509.5625,0.0,0.98681,1e-05,2.72019]
[1777025293179,51.21,77509.5625,0.0,0.98681,1e-05,2.72016]
[1777025298215,51.21,77510.5325,0.0,0.98681,1e-05,2.71914]
[1777025299828,51.21,77509.8875,0.0,0.98681,1e-05,2.72004]
[1777025299839,51.21,77509.8875,0.0,0.98681,1e-05,2.72004]
[1777025300022,51.21,77509.8875,0.0,0.98681,1e-05,2.72004]
[1777025300229,51.21,77509.8875,0.0,0.98681,1e-05,2.72001]
[1777025303252,51.21,77514.365,0.0,0.98685,1e-05,2.71354]
[1777025305208,51.21,77516.67,0.0,0.98686,1e-05,2.71023]
[1777025305275,51.21,77516.67,0.0,0.98686,1e-05,2.71023]
[1777025305309,51.21,77516.67,0.0,0.98686,1e-05,2.71022]
[1777025306047,51.21,77516.67,0.0,0.98686,1e-05,2.71022]
[1777025306273,51.21,77516.67,0.0,0.98686,1e-05,2.71022]
[1777025307279,51.21,77521.725,0.0,0.98691,1e-05,2.703]
[1777025312314,51.21,77521.1075,0.0,0.98691,1e-05,2.70249]
[1777025314730,51.21,77518.7875,0.0,0.98689,1e-05,2.70578]
[1777025314776,51.21,77518.7875,0.0,0.98689,1e-05,2.70578]
[1777025314781,51.21,77518.7875,0.0,0.98689,1e-05,2.70578]
[1777025315030,51.21,77518.7875,0.0,0.98689,1e-05,2.70578]
[1777025315336,51.21,77518.7875,0.0,0.98689,1e-05,2.70577]
[1777025316343,51.21,77513.8425,0.0,0.98685,1e-05,2.71282]
[1777025320110,51.21,77514.115,0.0,0.98685,1e-05,2.71238]
[1777025320174,51.21,77514.115,0.0,0.98685,1e-05,2.71238]
[1777025320271,51.21,77514.115,0.0,0.98685,1e-05,2.71238]
[1777025320275,51.21,77514.115,0.0,0.98685,1e-05,2.71236]
[1777025324983,51.21,77512.9225,0.0,0.98684,1e-05,2.714]
[1777025325025,51.21,77512.9225,0.0,0.98684,1e-05,2.714]
[1777025325052,51.21,77512.9225,0.0,0.98684,1e-05,2.714]
[1777025325277,51.21,77512.9225,0.0,0.98684,1e-05,2.714]
[1777025325405,51.21,77512.9225,0.0,0.98684,1e-05,2.71398]
[1777025330441,51.21,77513.2475,0.0,0.98684,1e-05,2.71344]
[1777025335399,51.21,77513.9375,0.0,0.98685,1e-05,2.71239]
[1777025335447,51.21,77513.9375,0.0,0.98685,1e-05,2.71239]
[1777025335527,51.21,77513.9375,0.0,0.98685,1e-05,2.71239]
[1777025335539,51.21,77514.735,0.0,0.98686,1e-05,2.71124]
[1777025340558,51.21,77514.725,0.0,0.98686,1e-05,2.71118]
[1777025340561,51.21,77514.725,0.0,0.98686,1e-05,2.71118]
[1777025340775,51.21,77514.725,0.0,0.98686,1e-05,2.71118]
[1777025341518,51.21,77514.725,0.0,0.98686,1e-05,2.71117]
[1777025344539,51.2,77509.2975,0.0,0.98681,1e-05,2.71886]
[1777025344944,51.2,77509.2975,0.0,0.98681,1e-05,2.71886]
[1777025344954,51.2,77509.2975,0.0,0.98681,1e-05,2.71886]
[1777025345023,51.2,77509.2975,0.0,0.98681,1e-05,2.71886]
[1777025345546,51.2,77509.2975,0.0,0.98681,1e-05,2.71883]
[1777025346550,51.2,77504.0875,0.0,0.98677,1e-05,2.72627]
[1777025349553,51.2,77508.495,0.0,0.98681,1e-05,2.71984]
[1777025350886,51.2,77509.155,0.0,0.98681,1e-05,2.71887]
[1777025351026,51.2,77509.155,0.0,0.98681,1e-05,2.71887]
[1777025351117,51.2,77509.155,0.0,0.98681,1e-05,2.71885]
[1777025353557,51.2,77519.3775,0.0,0.9869,1e-05,2.7042]
[1777025354558,51.2,77523.6875,0.0,0.98693,1e-05,2.69806]
[1777025355008,51.2,77523.6875,0.0,0.98693,1e-05,2.69806]
[1777025355026,51.2,77523.6875,0.0,0.98693,1e-05,2.69806]
[1777025355032,51.2,77523.6875,0.0,0.98693,1e-05,2.69806]
[1777025355272,51.2,77523.6875,0.0,0.98693,1e-05,2.69806]
[1777025355373,51.2,77523.6875,0.0,0.98693,1e-05,2.69808]
[1777025356560,51.2,77530.6525,0.0,0.98699,1e-05,2.6882]
[1777025361565,51.2,77532.56,0.0,0.987,1e-05,2.68563]
[1777025366570,51.21,77531.9075,0.0,0.987,1e-05,2.68672]
[1777025366651,51.21,77531.9075,0.0,0.987,1e-05,2.68672]
[1777025366769,51.21,77531.9075,0.0,0.987,1e-05,2.68672]
[1777025366810,51.21,77531.9075,0.0,0.987,1e-05,2.68672]
[1777025367023,51.21,77531.9075,0.0,0.987,1e-05,2.68672]
[1777025367124,51.21,77531.9075,0.0,0.987,1e-05,2.68675]
[1777025370523,51.21,77531.4625,0.0,0.98699,1e-05,2.68744]
[1777025370545,51.21,77531.4625,0.0,0.98699,1e-05,2.68747]
[1777025372060,51.21,77531.93,0.0,0.987,1e-05,2.68545]
[1777025372222,51.21,77531.93,0.0,0.987,1e-05,2.68545]
[1777025372271,51.21,77531.93,0.0,0.987,1e-05,2.68545]
[1777025372323,51.21,77531.93,0.0,0.987,1e-05,2.68548]
[1777025377581,51.21,77531.6125,0.0,0.987,1e-05,2.68609]
[1777025380932,51.21,77532.9075,0.0,0.98701,1e-05,2.68436]
[1777025381023,51.21,77532.9075,0.0,0.98701,1e-05,2.68436]
[1777025381052,51.21,77532.9075,0.0,0.98701,1e-05,2.68436]
[1777025381280,51.21,77532.9075,0.0,0.98701,1e-05,2.68436]
[1777025381316,51.21,77532.9075,0.0,0.98701,1e-05,2.68439]
[1777025386590,51.21,77534.265,0.0,0.98702,1e-05,2.68265]
[1777025388866,51.21,77534.2375,0.0,0.98702,1e-05,2.68276]
[1777025388932,51.21,77534.2375,0.0,0.98702,1e-05,2.68276]
[1777025389027,51.21,77534.2375,0.0,0.98702,1e-05,2.68276]
[1777025389593,51.21,77534.0625,0.0,0.98702,1e-05,2.68305]
[1777025394279,51.21,77536.715,0.0,0.98704,1e-05,2.67944]
[1777025394372,51.21,77536.715,0.0,0.98704,1e-05,2.67944]
[1777025394530,51.21,77536.715,0.0,0.98704,1e-05,2.67944]
[1777025394598,51.21,77539.74,0.0,0.98706,1e-05,2.6752]
[1777025399497,51.21,77538.6175,0.0,0.98705,1e-05,2.67699]
[1777025399529,51.21,77538.6175,0.0,0.98705,1e-05,2.67699]
[1777025399560,51.21,77538.6175,0.0,0.98705,1e-05,2.67699]
[1777025399598,51.21,77538.6175,0.0,0.98705,1e-05,2.67703]
[1777025399776,51.21,77538.6175,0.0,0.98705,1e-05,2.67703]
[1777025403607,51.21,77525.455,0.0,0.98694,1e-05,2.69589]
[1777025404608,51.21,77520.285,0.0,0.9869,1e-05,2.70327]
[1777025404757,51.21,77520.285,0.0,0.9869,1e-05,2.70327]
[1777025404775,51.21,77520.285,0.0,0.9869,1e-05,2.70327]
[1777025404856,51.21,77520.285,0.0,0.9869,1e-05,2.70327]
[1777025405031,51.21,77520.285,0.0,0.9869,1e-05,2.70327]
[1777025405609,51.21,77520.58,0.0,0.9869,1e-05,2.70285]
[1777025410614,51.21,77520.3275,0.0,0.9869,1e-05,2.70322]
[1777025414592,51.21,77517.125,0.0,0.98688,1e-05,2.70779]
[1777025414618,51.21,77516.8625,0.0,0.98687,1e-05,2.70816]
[1777025414728,51.21,77516.8625,0.0,0.98687,1e-05,2.70816]
[1777025414773,51.21,77516.8625,0.0,0.98687,1e-05,2.70816]
[1777025415619,51.21,77518.3775,0.0,0.98689,1e-05,2.70599]
[1777025420624,51.21,77517.5475,0.0,0.98688,1e-05,2.70714]
[1777025425629,51.21,77517.77,0.0,0.98688,1e-05,2.7068]
[1777025427284,51.21,77517.635,0.0,0.98688,1e-05,2.70699]
[1777025427527,51.21,77517.635,0.0,0.98688,1e-05,2.70699]
[1777025430745,51.21,77518.1525,0.0,0.98688,1e-05,2.70623]
[1777025430769,51.21,77518.1525,0.0,0.98688,1e-05,2.70623]
[1777025431635,51.21,77518.16,0.0,0.98689,1e-05,2.70482]
[1777025433988,51.21,77518.01,0.0,0.98689,1e-05,2.70503]
[1777025434026,51.21,77518.01,0.0,0.98689,1e-05,2.70503]
[1777025435639,51.21,77528.0275,0.0,0.98697,1e-05,2.69078]
[1777025436412,51.21,77528.0275,0.0,0.98697,1e-05,2.69078]
[1777025436519,51.21,77528.0275,0.0,0.98697,1e-05,2.69078]
[1777025436620,51.21,77528.0275,0.0,0.98697,1e-05,2.6908]
[1777025442218,51.21,77528.2825,0.0,0.98697,1e-05,2.69058]
[1777025443807,51.21,77528.1325,0.0,0.98697,1e-05,2.69081]
[1777025444022,51.21,77528.1325,0.0,0.98697,1e-05,2.69081]
[1777025445239,51.21,77523.11,0.0,0.98693,1e-05,2.69798]
[1777025450273,51.21,77523.4475,0.0,0.98693,1e-05,2.69756]
[1777025450855,51.21,77523.4475,0.0,0.98693,1e-05,2.69756]
[1777025451022,51.21,77523.4475,0.0,0.98693,1e-05,2.69756]
[1777025451097,51.21,77523.4475,0.0,0.98693,1e-05,2.69756]
[1777025451280,51.21,77523.4475,0.0,0.98693,1e-05,2.69756]
[1777025451385,51.21,77523.4475,0.0,0.98693,1e-05,2.69756]
[1777025456985,51.21,77522.6825,0.0,0.98693,1e-05,2.6987]
[1777025457022,51.21,77522.6825,0.0,0.98693,1e-05,2.6987]
[1777025457088,51.21,77522.6825,0.0,0.98693,1e-05,2.6987]
[1777025457276,51.21,77522.6825,0.0,0.98693,1e-05,2.6987]
[1777025457377,51.21,77522.6825,0.0,0.98693,1e-05,2.69871]
[1777025462766,51.21,77521.7425,0.0,0.98692,1e-05,2.70008]
[1777025462975,51.21,77521.7425,0.0,0.98692,1e-05,2.70008]
[1777025463364,51.21,77521.7425,0.0,0.98692,1e-05,2.70008]
[1777025463692,51.21,77521.7425,0.0,0.98692,1e-05,2.70008]
[1777025463771,51.21,77521.7425,0.0,0.98692,1e-05,2.70008]
[1777025465379,51.21,77516.23,0.0,0.98687,1e-05,2.70794]
[1777025470414,51.21,77514.5975,0.0,0.98686,1e-05,2.71022]
[1777025474589,51.21,77514.45,0.0,0.98686,1e-05,2.7104]
[1777025474624,51.21,77514.45,0.0,0.98686,1e-05,2.71038]
[1777025474770,51.21,77514.45,0.0,0.98686,1e-05,2.71038]
[1777025474865,51.21,77514.45,0.0,0.98686,1e-05,2.71038]
[1777025475031,51.21,77514.45,0.0,0.98686,1e-05,2.71038]
[1777025475449,51.21,77514.45,0.0,0.98686,1e-05,2.71035]
[1777025476457,51.21,77510.39,0.0,0.98683,1e-05,2.71615]
[1777025481492,51.21,77510.8,0.0,0.98683,1e-05,2.71545]
[1777025482764,51.21,77510.6925,0.0,0.98683,1e-05,2.71559]
[1777025482935,51.21,77510.6925,0.0,0.98683,1e-05,2.71559]
[1777025483025,51.21,77510.6925,0.0,0.98683,1e-05,2.71559]
[1777025483506,51.21,77510.6925,0.0,0.98683,1e-05,2.71557]
[1777025488545,51.21,77511.775,0.0,0.98684,1e-05,2.71392]
[1777025490863,51.21,77512.2025,0.0,0.98684,1e-05,2.71328]
[1777025491021,51.21,77512.2025,0.0,0.98684,1e-05,2.71328]
[1777025491097,51.21,77512.2025,0.0,0.98684,1e-05,2.71328]
[1777025491277,51.21,77512.2025,0.0,0.98684,1e-05,2.71328]
[1777025491566,51.21,77512.2025,0.0,0.98685,1e-05,2.71185]
[1777025495893,51.21,77511.13,0.0,0.98684,1e-05,2.71332]
[1777025496023,51.21,77511.13,0.0,0.98684,1e-05,2.71332]
[1777025496118,51.21,77511.13,0.0,0.98684,1e-05,2.71332]
[1777025496275,51.21,77511.13,0.0,0.98684,1e-05,2.71332]
[1777025496601,51.21,77511.13,0.0,0.98684,1e-05,2.71332]
[1777025497608,51.21,77517.59,0.0,0.98689,1e-05,2.70409]
[1777025498615,51.21,77521.2625,0.0,0.98692,1e-05,2.69886]
[1777025502350,51.21,77521.0575,0.0,0.98692,1e-05,2.69918]
[1777025502506,51.21,77521.0575,0.0,0.98692,1e-05,2.69918]
[1777025502524,51.21,77521.0575,0.0,0.98692,1e-05,2.69918]
[1777025502643,51.21,77521.0575,0.0,0.98692,1e-05,2.69919]
[1777025507678,51.21,77520.485,0.0,0.98692,1e-05,2.70004]
[1777025510755,51.21,77520.1675,0.0,0.98691,1e-05,2.70051]
[1777025510773,51.21,77520.1675,0.0,0.98691,1e-05,2.70051]
[1777025511203,51.21,77520.1675,0.0,0.98691,1e-05,2.70051]
[1777025511272,51.21,77520.1675,0.0,0.98691,1e-05,2.70051]
[1777025511707,51.21,77520.1675,0.0,0.98691,1e-05,2.70052]
[1777025516720,51.21,77520.1675,0.0,0.98691,1e-05,2.70055]
[1777025517247,51.21,77520.1675,0.0,0.98691,1e-05,2.70055]
[1777025518519,51.21,77520.1675,0.0,0.98691,1e-05,2.70055]
[1777025518620,51.21,77520.1675,0.0,0.98691,1e-05,2.70055]
[1777025523505,51.21,77518.6225,0.0,0.9869,1e-05,2.70277]
[1777025523522,51.21,77518.6225,0.0,0.9869,1e-05,2.70277]
[1777025528732,51.21,77518.9275,0.0,0.9869,1e-05,2.70234]
[1777025533738,51.21,77518.7075,0.0,0.9869,1e-05,2.70267]
[1777025536073,51.21,77518.8425,0.0,0.9869,1e-05,2.70248]
[1777025536272,51.21,77518.8425,0.0,0.9869,1e-05,2.70248]
[1777025541746,51.21,77518.575,0.0,0.9869,1e-05,2.70287]
[1777025546751,51.21,77518.445,0.0,0.9869,1e-05,2.70307]
[1777025551756,51.21,77518.18,0.0,0.9869,1e-05,2.70205]
[1777025552457,51.21,77518.18,0.0,0.9869,1e-05,2.70205]
[1777025552525,51.21,77518.18,0.0,0.9869,1e-05,2.70205]
[1777025552757,51.21,77518.145,0.0,0.9869,1e-05,2.70211]
[1777025552773,51.21,77518.145,0.0,0.9869,1e-05,2.70211]
[1777025553758,51.21,77518.89,0.0,0.98691,1e-05,2.70105]
[1777025558765,51.21,77518.195,0.0,0.9869,1e-05,2.70206]
[1777025560767,51.21,77506.8475,0.0,0.98681,1e-05,2.71827]
[1777025560927,51.21,77506.8475,0.0,0.98681,1e-05,2.71827]
[1777025561018,51.21,77506.8475,0.0,0.98681,1e-05,2.71827]
[1777025561768,51.21,77499.9275,0.0,0.98675,1e-05,2.72817]
[1777025566773,51.21,77504.14,0.0,0.98679,1e-05,2.72191]
[1777025569777,51.21,77506.5975,0.0,0.98681,1e-05,2.7183]
[1777025574526,51.21,77508.19,0.0,0.98682,1e-05,2.71592]
[1777025574627,51.21,77508.19,0.0,0.98682,1e-05,2.7159]
[1777025579789,51.21,77509.1,0.0,0.98683,1e-05,2.71449]
[1777025580790,51.21,77515.0925,0.0,0.98688,1e-05,2.70591]
[1777025581791,51.21,77519.1025,0.0,0.98691,1e-05,2.70019]
[1777025582524,51.21,77519.1025,0.0,0.98691,1e-05,2.70019]
[1777025582625,51.21,77519.1025,0.0,0.98691,1e-05,2.7002]
[1777025584794,51.21,77523.4375,0.0,0.98695,1e-05,2.69405]
[1777025585795,51.21,77528.7675,0.0,0.98699,1e-05,2.68649]
[1777025586796,51.21,77540.0125,0.0,0.98708,1e-05,2.67061]
[1777025591801,51.21,77539.245,0.0,0.98708,1e-05,2.67198]
[1777025592788,51.21,77539.245,0.0,0.98708,1e-05,2.67198]
[1777025593022,51.21,77539.375,0.0,0.98708,1e-05,2.67186]
[1777025598808,51.21,77538.97,0.0,0.98707,1e-05,2.67277]
[1777025604814,51.21,77539.05,0.0,0.98707,1e-05,2.67298]
[1777025608526,51.21,77538.8375,0.0,0.98707,1e-05,2.67344]
[1777025611623,51.21,77538.6625,0.0,0.98707,1e-05,2.67384]
[1777025611769,51.21,77538.6625,0.0,0.98707,1e-05,2.67384]
[1777025611821,51.21,77539.295,0.0,0.98708,1e-05,2.67161]
[1777025617443,51.22,77536.9,0.0,0.98706,1e-05,2.67532]
[1777025619784,51.22,77536.335,0.0,0.98705,1e-05,2.67617]
[1777025621473,51.22,77543.3075,0.0,0.98711,1e-05,2.66651]
[1777025622321,51.22,77543.3075,0.0,0.98711,1e-05,2.66651]
[1777025622523,51.22,77543.3075,0.0,0.98711,1e-05,2.66651]
[1777025622604,51.22,77543.3075,0.0,0.98711,1e-05,2.66659]
[1777025623487,51.22,77552.38,0.0,0.98718,1e-05,2.65389]
[1777025628521,51.22,77553.3925,0.0,0.98718,1e-05,2.65292]
[1777025633557,51.22,77552.5275,0.0,0.98718,1e-05,2.65457]
[1777025638592,51.22,77551.565,0.0,0.98717,1e-05,2.65634]
[1777025642669,51.22,77547.9975,0.0,0.98714,1e-05,2.66158]
[1777025642772,51.22,77547.9975,0.0,0.98714,1e-05,2.66158]
[1777025642852,51.22,77544.91,0.0,0.98711,1e-05,2.666]
[1777025648662,51.23,77546.205,0.0,0.98712,1e-05,2.66457]
[1777025653863,51.23,77545.1075,0.0,0.98711,1e-05,2.66645]
[1777025658868,51.23,77544.4925,0.0,0.9871,1e-05,2.66764]
[1777025664774,51.23,77544.62,0.0,0.9871,1e-05,2.66783]
[1777025669808,51.23,77545.5375,0.0,0.98711,1e-05,2.66685]
[1777025673837,51.23,77541.6875,0.0,0.98708,1e-05,2.67111]
[1777025674843,51.23,77532.33,0.0,0.987,1e-05,2.6844]
[1777025676858,51.23,77526.6225,0.0,0.98696,1e-05,2.69255]
[1777025681891,51.23,77530.6175,0.0,0.98699,1e-05,2.68696]
[1777025686896,51.23,77531.17,0.0,0.98699,1e-05,2.68631]
[1777025691901,51.23,77532.71,0.0,0.987,1e-05,2.68428]
[1777025696906,51.23,77535.855,0.0,0.98703,1e-05,2.68]
[1777025701911,51.23,77535.345,0.0,0.98702,1e-05,2.68093]
[1777025706916,51.24,77544.855,0.0,0.9871,1e-05,2.66768]
[1777025707917,51.24,77551.1075,0.0,0.98715,1e-05,2.65894]
[1777025709919,51.24,77567.6625,0.0,0.98728,1e-05,2.6359]
[1777025714925,51.24,77569.1925,0.0,0.98729,1e-05,2.63436]
[1777025719748,51.24,77571.0975,0.0,0.9873,1e-05,2.63219]
[1777025719769,51.24,77571.0975,0.0,0.9873,1e-05,2.63219]
[1777025721932,51.24,77575.9375,0.0,0.98734,1e-05,2.62583]
[1777025724940,51.24,77577.895,0.0,0.98735,1e-05,2.62351]
[1777025725019,51.24,77577.895,0.0,0.98735,1e-05,2.62351]
[1777025725936,51.24,77578.19,0.0,0.98735,1e-05,2.62324]
[1777025730866,51.25,77576.6625,0.0,0.98734,1e-05,2.62603]
[1777025731943,51.25,77562.22,0.0,0.98723,1e-05,2.64494]
[1777025732527,51.25,77562.22,0.0,0.98723,1e-05,2.64494]
[1777025732827,51.25,77562.22,0.0,0.98723,1e-05,2.64494]
[1777025732874,51.25,77562.22,0.0,0.98723,1e-05,2.64504]
[1777025733019,51.25,77562.22,0.0,0.98723,1e-05,2.64504]
[1777025736948,51.25,77554.8875,0.0,0.98717,1e-05,2.6557]
[1777025737387,51.25,77554.8875,0.0,0.98717,1e-05,2.6557]
[1777025737520,51.25,77554.8875,0.0,0.98717,1e-05,2.6557]
[1777025742953,51.25,77555.27,0.0,0.98717,1e-05,2.65565]
[1777025744909,51.25,77555.36,0.0,0.98717,1e-05,2.65456]
[1777025744955,51.24,77554.8125,0.0,0.98717,1e-05,2.65438]
[1777025745027,51.24,77554.8125,0.0,0.98717,1e-05,2.65438]
[1777025745197,51.24,77554.8125,0.0,0.98717,1e-05,2.65438]
[1777025745272,51.24,77554.8125,0.0,0.98717,1e-05,2.65438]
[1777025750435,51.24,77558.1525,0.0,0.98721,1e-05,2.64805]
[1777025750531,51.24,77558.1525,0.0,0.98721,1e-05,2.64805]
[1777025750619,51.24,77558.1525,0.0,0.98721,1e-05,2.64814]
[1777025751222,51.24,77558.1525,0.0,0.98721,1e-05,2.64814]
[1777025751275,51.24,77558.1525,0.0,0.98721,1e-05,2.64814]
[1777025755613,51.24,77556.24,0.0,0.98719,1e-05,2.65118]
[1777025755778,51.24,77556.24,0.0,0.98719,1e-05,2.65118]
[1777025755937,51.24,77556.24,0.0,0.98719,1e-05,2.65118]
[1777025755966,51.24,77559.1575,0.0,0.98722,1e-05,2.64615]
[1777025756021,51.24,77559.1575,0.0,0.98722,1e-05,2.64615]
[1777025761972,51.21,77558.025,0.0,0.98724,1e-05,2.64212]
[1777025762638,51.21,77558.025,0.0,0.98724,1e-05,2.64212]
[1777025762774,51.21,77558.025,0.0,0.98724,1e-05,2.64212]
[1777025762961,51.21,77558.025,0.0,0.98724,1e-05,2.64212]
[1777025762973,51.21,77558.6,0.0,0.98725,1e-05,2.64039]
[1777025763024,51.21,77558.6,0.0,0.98725,1e-05,2.64039]
[1777025768979,51.19,77557.28,0.0,0.98727,1e-05,2.6367]
[1777025771982,51.18,77563.3825,0.0,0.98734,1e-05,2.62544]
[1777025772000,51.18,77563.3825,0.0,0.98734,1e-05,2.62544]
[1777025772026,51.18,77563.3825,0.0,0.98734,1e-05,2.62544]
[1777025772413,51.18,77563.3825,0.0,0.98734,1e-05,2.62544]
[1777025772520,51.18,77563.3825,0.0,0.98734,1e-05,2.62544]
[1777025772983,51.17,77562.825,0.0,0.98734,1e-05,2.62532]
[1777025774985,51.17,77569.12,0.0,0.9874,1e-05,2.61478]
[1777025777512,51.16,77568.895,0.0,0.98741,1e-05,2.61334]
[1777025777526,51.16,77568.895,0.0,0.98741,1e-05,2.61334]
[1777025777745,51.16,77568.895,0.0,0.98741,1e-05,2.61334]
[1777025777772,51.16,77568.895,0.0,0.98741,1e-05,2.61334]
[1777025777786,51.16,77568.895,0.0,0.98741,1e-05,2.61247]
[1777025783605,51.13,77568.18,0.0,0.98743,1e-05,2.60827]
[1777025788640,51.12,77567.88,0.0,0.98746,1e-05,2.6044]
[1777025791133,51.11,77568.15,0.0,0.98747,1e-05,2.60232]
[1777025791275,51.11,77568.15,0.0,0.98747,1e-05,2.60232]
[1777025791532,51.11,77568.15,0.0,0.98747,1e-05,2.60232]
[1777025791777,51.11,77568.15,0.0,0.98747,1e-05,2.60232]
[1777025791878,51.11,77568.15,0.0,0.98748,1e-05,2.60011]
[1777025794682,51.1,77573.6125,0.0,0.98753,1e-05,2.59006]
[1777025796192,51.09,77575.5575,0.0,0.98755,1e-05,2.58655]
[1777025796280,51.09,77575.5575,0.0,0.98755,1e-05,2.58655]
[1777025796487,51.09,77575.5575,0.0,0.98755,1e-05,2.58655]
[1777025796524,51.09,77575.5575,0.0,0.98755,1e-05,2.58655]
[1777025796696,51.09,77575.5575,0.0,0.98756,1e-05,2.58573]
[1777025801731,51.07,77576.5375,0.0,0.98759,1e-05,2.58033]
[1777025802739,51.07,77576.5375,0.0,0.98759,1e-05,2.58033]
[1777025802783,51.07,77576.5375,0.0,0.98759,1e-05,2.58033]
[1777025802840,51.07,77576.5375,0.0,0.98759,1e-05,2.57953]
[1777025803055,51.07,77576.5375,0.0,0.98759,1e-05,2.57953]
[1777025803270,51.07,77576.5375,0.0,0.98759,1e-05,2.57953]
[1777025808781,51.05,77580.57,0.0,0.98765,1e-05,2.56923]
[1777025813817,51.04,77581.6875,0.0,0.98768,1e-05,2.56382]
[1777025814865,51.04,77581.6875,0.0,0.98768,1e-05,2.56382]
[1777025815028,51.03,77580.8625,0.0,0.98768,1e-05,2.56418]
[1777025815111,51.03,77580.8625,0.0,0.98768,1e-05,2.56418]
[1777025815275,51.03,77580.8625,0.0,0.98768,1e-05,2.56418]
[1777025820866,51.01,77582.055,0.0,0.98771,1e-05,2.55795]
[1777025822206,51.01,77582.4775,0.0,0.98772,1e-05,2.55661]
[1777025822277,51.01,77582.4775,0.0,0.98772,1e-05,2.55661]
[1777025822912,51.01,77582.4775,0.0,0.98772,1e-05,2.55661]
[1777025823022,51.01,77582.4775,0.0,0.98772,1e-05,2.55661]
[1777025823037,51.01,77569.2075,0.0,0.98762,1e-05,2.57509]
[1777025828606,51.0,77568.3925,0.0,0.98762,1e-05,2.57431]
[1777025828771,51.0,77568.3925,0.0,0.98762,1e-05,2.57431]
[1777025828779,51.0,77568.3925,0.0,0.98762,1e-05,2.57431]
[1777025829023,51.0,77568.3925,0.0,0.98762,1e-05,2.57431]
[1777025829043,51.0,77570.1025,0.0,0.98764,1e-05,2.57117]
[1777025832046,50.99,77574.55,0.0,0.98769,1e-05,2.56273]
[1777025833204,50.99,77574.55,0.0,0.98769,1e-05,2.56197]
[1777025833276,50.99,77574.55,0.0,0.98769,1e-05,2.56197]
[1777025833373,50.99,77574.55,0.0,0.98769,1e-05,2.56197]
[1777025833523,50.99,77574.55,0.0,0.98769,1e-05,2.56197]
[1777025833957,50.99,77574.55,0.0,0.9877,1e-05,2.56121]
[1777025837985,50.97,77578.5975,0.0,0.98774,1e-05,2.55265]
[1777025843020,50.96,77579.1725,0.0,0.98777,1e-05,2.54816]
[1777025848055,50.94,77581.025,0.0,0.9878,1e-05,2.54198]
[1777025849301,50.94,77581.1425,0.0,0.98781,1e-05,2.54109]
[1777025849522,50.94,77581.1425,0.0,0.98781,1e-05,2.54109]
[1777025849609,50.94,77581.1425,0.0,0.98781,1e-05,2.54109]
[1777025849768,50.94,77581.1425,0.0,0.98781,1e-05,2.54109]
[1777025849870,50.94,77581.1425,0.0,0.98781,1e-05,2.54037]
[1777025855070,50.92,77581.5525,0.0,0.98784,1e-05,2.53489]
[1777025856260,50.92,77582.0975,0.0,0.98785,1e-05,2.53344]
[1777025856276,50.92,77582.0975,0.0,0.98785,1e-05,2.53344]
[1777025856553,50.92,77582.0975,0.0,0.98785,1e-05,2.53344]
[1777025856775,50.92,77582.0975,0.0,0.98785,1e-05,2.53344]
[1777025856876,50.92,77582.0975,0.0,0.98785,1e-05,2.53274]
[1777025862077,50.9,77584.16,0.0,0.98789,1e-05,2.52644]
[1777025864255,50.9,77583.955,0.0,0.98789,1e-05,2.52533]
[1777025864273,50.9,77583.955,0.0,0.98789,1e-05,2.52533]
[1777025864491,50.9,77583.955,0.0,0.98789,1e-05,2.52533]
[1777025864531,50.9,77583.955,0.0,0.98789,1e-05,2.52533]
[1777025865080,50.9,77585.3575,0.0,0.98791,1e-05,2.52274]
[1777025870085,50.88,77586.185,0.0,0.98793,1e-05,2.51821]
[1777025875091,50.87,77584.725,0.0,0.98794,1e-05,2.51682]
[1777025878904,50.86,77586.5075,0.0,0.98797,1e-05,2.51239]
[1777025879027,50.86,77586.5075,0.0,0.98797,1e-05,2.51239]
[1777025879095,50.86,77586.6925,0.0,0.98797,1e-05,2.51148]
[1777025879289,50.86,77586.6925,0.0,0.98797,1e-05,2.51148]
[1777025879526,50.86,77586.6925,0.0,0.98797,1e-05,2.51148]
[1777025885049,50.84,77586.215,0.0,0.98799,1e-05,2.50882]
[1777025885272,50.84,77585.635,0.0,0.98799,1e-05,2.50895]
[1777025891107,50.83,77585.16,0.0,0.988,1e-05,2.50568]
[1777025894110,50.82,77588.8525,0.0,0.98804,1e-05,2.49875]
[1777025894164,50.82,77588.8525,0.0,0.98804,1e-05,2.49875]
[1777025894275,50.82,77588.8525,0.0,0.98804,1e-05,2.49875]
[1777025894527,50.82,77588.8525,0.0,0.98804,1e-05,2.49875]
[1777025894774,50.82,77588.8525,0.0,0.98804,1e-05,2.49875]
[1777025894778,50.81,77588.8525,0.0,0.98805,1e-05,2.49811]
[1777025897113,50.81,77595.1175,0.0,0.9881,1e-05,2.48841]
[1777025900941,50.8,77598.445,0.0,0.98814,1e-05,2.4821]
[1777025901023,50.8,77598.445,0.0,0.98814,1e-05,2.4821]
[1777025901043,50.8,77598.445,0.0,0.98814,1e-05,2.4815]
[1777025902118,50.8,77604.61,0.0,0.98819,1e-05,2.47263]
[1777025903119,50.79,77615.39,0.0,0.98827,1e-05,2.45766]
[1777025904889,50.79,77615.39,0.0,0.98828,1e-05,2.4571]
[1777025905025,50.79,77615.39,0.0,0.98828,1e-05,2.4571]
[1777025910126,50.78,77616.375,0.0,0.9883,1e-05,2.45247]
[1777025912128,50.77,77603.3725,0.0,0.98822,1e-05,2.46739]
[1777025912794,50.77,77603.3725,0.0,0.98822,1e-05,2.46739]
[1777025913023,50.77,77603.3725,0.0,0.98822,1e-05,2.46739]
[1777025913124,50.77,77603.3725,0.0,0.98822,1e-05,2.46682]
[1777025913371,50.77,77603.3725,0.0,0.98822,1e-05,2.46682]
[1777025913522,50.77,77603.3725,0.0,0.98822,1e-05,2.46682]
[1777025919135,50.76,77603.3,0.0,0.98824,1e-05,2.4635]
[1777025924140,50.75,77603.9525,0.0,0.98826,1e-05,2.45981]
[1777025925319,50.74,77604.005,0.0,0.98826,1e-05,2.45918]
[1777025925523,50.74,77604.005,0.0,0.98826,1e-05,2.45918]
[1777025925807,50.74,77604.005,0.0,0.98826,1e-05,2.45918]
[1777025926025,50.74,77604.005,0.0,0.98826,1e-05,2.45918]
[1777025926122,50.74,77604.005,0.0,0.98826,1e-05,2.45862]
[1777025930306,50.73,77603.185,0.0,0.98827,1e-05,2.4575]
[1777025930525,50.73,77603.185,0.0,0.98827,1e-05,2.4575]
[1777025933129,50.73,77602.8575,0.0,0.98827,1e-05,2.45683]
[1777025933149,50.73,77602.9175,0.0,0.98828,1e-05,2.4562]
[1777025933268,50.73,77602.9175,0.0,0.98828,1e-05,2.4562]
[1777025934150,50.72,77603.415,0.0,0.98828,1e-05,2.45499]
[1777025939155,50.71,77603.375,0.0,0.9883,1e-05,2.45231]
[1777025944160,50.7,77603.2125,0.0,0.98831,1e-05,2.44982]
[1777025946388,50.7,77602.5025,0.0,0.98831,1e-05,2.44969]
[1777025946525,50.7,77602.5025,0.0,0.98831,1e-05,2.44969]
[1777025952173,50.68,77599.315,0.0,0.98831,1e-05,2.45071]
[1777025952271,50.68,77599.315,0.0,0.98831,1e-05,2.45071]
[1777025952660,50.68,77599.315,0.0,0.98831,1e-05,2.45071]
[1777025952778,50.68,77599.315,0.0,0.98831,1e-05,2.45071]
[1777025952879,50.68,77599.315,0.0,0.98831,1e-05,2.45017]
[1777025959133,50.67,77598.455,0.0,0.98832,1e-05,2.44863]
[1777025959275,50.67,77597.8325,0.0,0.98832,1e-05,2.44893]
[1777025959617,50.67,77597.8325,0.0,0.98832,1e-05,2.44893]
[1777025959771,50.67,77597.8325,0.0,0.98832,1e-05,2.44893]
[1777025959855,50.67,77597.8325,0.0,0.98832,1e-05,2.44839]
[1777025964890,50.65,77595.785,0.0,0.98832,1e-05,2.44845]
[1777025969928,50.64,77595.245,0.0,0.98833,1e-05,2.44651]
[1777025971618,50.64,77594.9825,0.0,0.98833,1e-05,2.44633]
[1777025971774,50.64,77594.9825,0.0,0.98833,1e-05,2.44633]
[1777025976978,50.63,77591.5175,0.0,0.98833,1e-05,2.44645]
[1777025982015,50.62,77592.0075,0.0,0.98835,1e-05,2.44318]
[1777025986186,50.61,77592.1625,0.0,0.98836,1e-05,2.44141]
[1777025986207,50.61,77591.8375,0.0,0.98836,1e-05,2.44133]
[1777025986279,50.61,77591.8375,0.0,0.98836,1e-05,2.44133]
[1777025986526,50.61,77591.8375,0.0,0.98836,1e-05,2.44133]
[1777025986775,50.61,77591.8375,0.0,0.98836,1e-05,2.44133]
[1777025987208,50.61,77591.84,0.0,0.98836,1e-05,2.44081]
[1777025993092,50.59,77592.0575,0.0,0.98838,1e-05,2.43744]
[1777025998219,50.58,77592.14,0.0,0.98839,1e-05,2.43479]
[1777025999741,50.58,77592.14,0.0,0.98839,1e-05,2.43429]
[1777025999778,50.58,77592.14,0.0,0.98839,1e-05,2.43429]
[1777026002778,50.58,77592.2,0.0,0.9884,1e-05,2.4327]
[1777026003026,50.58,77592.2,0.0,0.9884,1e-05,2.4327]
[1777026003162,50.57,77592.2,0.0,0.98841,1e-05,2.4322]
[1777026008197,50.56,77591.415,0.0,0.98841,1e-05,2.43075]
[1777026009480,50.56,77591.7975,0.0,0.98842,1e-05,2.42975]
[1777026009530,50.56,77591.7975,0.0,0.98842,1e-05,2.42975]
[1777026015236,50.55,77593.8475,0.0,0.98845,1e-05,2.42411]
[1777026020012,50.54,77594.865,0.0,0.98847,1e-05,2.42084]
[1777026020114,50.54,77594.865,0.0,0.98847,1e-05,2.42036]
[1777026020275,50.54,77594.865,0.0,0.98847,1e-05,2.42036]
[1777026020874,50.54,77594.865,0.0,0.98847,1e-05,2.42036]
[1777026021021,50.54,77594.865,0.0,0.98847,1e-05,2.42036]
[1777026021126,50.54,77594.865,0.0,0.98847,1e-05,2.4199]
[1777026022243,50.54,77600.8575,0.0,0.98852,1e-05,2.41151]
[1777026027248,50.53,77601.3425,0.0,0.98854,1e-05,2.4086]
[1777026032253,50.52,77602.3575,0.0,0.98856,1e-05,2.40372]
[1777026034186,50.51,77602.385,0.0,0.98857,1e-05,2.40324]
[1777026034255,50.51,77602.83,0.0,0.98857,1e-05,2.40221]
[1777026034275,50.51,77602.83,0.0,0.98857,1e-05,2.40221]
[1777026034907,50.51,77602.83,0.0,0.98857,1e-05,2.40221]
[1777026035022,50.51,77602.83,0.0,0.98857,1e-05,2.40221]
[1777026035123,50.51,77602.83,0.0,0.98857,1e-05,2.40177]
[1777026040261,50.5,77602.0525,0.0,0.98858,1e-05,2.4006]
[1777026042686,50.5,77602.335,0.0,0.98859,1e-05,2.39936]
[1777026042771,50.5,77602.335,0.0,0.98859,1e-05,2.39936]
[1777026043264,50.5,77602.775,0.0,0.98859,1e-05,2.39835]
[1777026043478,50.5,77602.775,0.0,0.98859,1e-05,2.39835]
[1777026043523,50.5,77602.775,0.0,0.98859,1e-05,2.39835]
[1777026049272,50.49,77599.1075,0.0,0.98858,1e-05,2.40058]
[1777026050573,50.48,77598.52,0.0,0.98858,1e-05,2.40091]
[1777026050773,50.48,77598.52,0.0,0.98858,1e-05,2.40091]
[1777026051075,50.48,77598.52,0.0,0.98858,1e-05,2.40091]
[1777026051270,50.48,77598.52,0.0,0.98858,1e-05,2.40091]
[1777026051274,50.48,77598.4075,0.0,0.98858,1e-05,2.40063]
[1777026056279,50.47,77598.78,0.0,0.98859,1e-05,2.39797]
[1777026057860,50.47,77600.655,0.0,0.98861,1e-05,2.39508]
[1777026058026,50.47,77600.655,0.0,0.98861,1e-05,2.39508]
[1777026058127,50.47,77600.655,0.0,0.98861,1e-05,2.39465]
[1777026058401,50.47,77600.655,0.0,0.98861,1e-05,2.39465]
[1777026058520,50.47,77600.655,0.0,0.98861,1e-05,2.39465]
[1777026060285,50.47,77597.4825,0.0,0.98859,1e-05,2.39797]
[1777026063670,50.46,77599.1275,0.0,0.98861,1e-05,2.39453]
[1777026063777,50.46,77599.1275,0.0,0.98861,1e-05,2.39453]
[1777026064289,50.46,77602.415,0.0,0.98864,1e-05,2.38979]
[1777026069294,50.45,77599.6325,0.0,0.98863,1e-05,2.39137]
[1777026071508,50.45,77600.2325,0.0,0.98864,1e-05,2.38975]
[1777026071523,50.45,77600.2325,0.0,0.98864,1e-05,2.38975]
[1777026072297,50.45,77599.6925,0.0,0.98864,1e-05,2.39005]
[1777026072510,50.45,77599.6925,0.0,0.98864,1e-05,2.39005]
[1777026072533,50.45,77599.6925,0.0,0.98864,1e-05,2.39005]
[1777026078303,50.43,77600.3675,0.0,0.98866,1e-05,2.3867]
[1777026080609,50.43,77602.3275,0.0,0.98867,1e-05,2.38332]
[1777026080771,50.43,77602.3275,0.0,0.98867,1e-05,2.38332]
[1777026084519,50.42,77602.8025,0.0,0.98869,1e-05,2.38111]
[1777026085310,50.42,77603.005,0.0,0.98869,1e-05,2.38044]
[1777026089300,50.42,77602.5575,0.0,0.98869,1e-05,2.37985]
[1777026089526,50.42,77602.8675,0.0,0.9887,1e-05,2.37905]
[1777026095320,50.41,77602.3175,0.0,0.98871,1e-05,2.37614]
[1777026100325,50.4,77602.055,0.0,0.98872,1e-05,2.37456]
[1777026105330,50.39,77602.1075,0.0,0.98873,1e-05,2.37259]
[1777026110335,50.38,77602.2325,0.0,0.98874,1e-05,2.37054]
[1777026113198,50.38,77602.5225,0.0,0.98875,1e-05,2.36942]
[1777026113271,50.38,77602.5225,0.0,0.98875,1e-05,2.36942]
[1777026115165,50.38,77603.56,0.0,0.98876,1e-05,2.36732]
[1777026115276,50.38,77603.56,0.0,0.98876,1e-05,2.36732]
[1777026115340,50.38,77605.52,0.0,0.98878,1e-05,2.3644]
[1777026115918,50.38,77605.52,0.0,0.98878,1e-05,2.3644]
[1777026116019,50.38,77605.52,0.0,0.98878,1e-05,2.3644]
[1777026117342,50.37,77616.93,0.0,0.98886,1e-05,2.34887]
[1777026120222,50.37,77617.37,0.0,0.98887,1e-05,2.34763]
[1777026120278,50.37,77617.37,0.0,0.98887,1e-05,2.34763]
[1777026120890,50.37,77617.37,0.0,0.98887,1e-05,2.3473]
[1777026121020,50.37,77617.37,0.0,0.98887,1e-05,2.3473]
[1777026121121,50.37,77617.37,0.0,0.98887,1e-05,2.34696]
[1777026124349,50.36,77623.9575,0.0,0.98893,1e-05,2.33746]
[1777026126023,50.36,77627.8875,0.0,0.98896,1e-05,2.3318]
[1777026126831,50.36,77627.8875,0.0,0.98896,1e-05,2.3318]
[1777026127024,50.36,77627.8875,0.0,0.98896,1e-05,2.3318]
[1777026128037,50.36,77637.9925,0.0,0.98903,1e-05,2.31823]
[1777026131737,50.35,77637.0225,0.0,0.98903,1e-05,2.31864]
[1777026131771,50.35,77637.0225,0.0,0.98903,1e-05,2.31864]
[1777026132073,50.35,77637.0225,0.0,0.98903,1e-05,2.31836]
[1777026134103,50.35,77636.7225,0.0,0.98903,1e-05,2.31816]
[1777026135205,50.35,77636.7225,0.0,0.98903,1e-05,2.31816]
[1777026135269,50.35,77636.7225,0.0,0.98903,1e-05,2.31816]
[1777026135362,50.35,77622.65,0.0,0.98894,1e-05,2.33599]
[1777026141235,50.34,77618.815,0.0,0.98892,1e-05,2.33937]
[1777026141271,50.34,77618.815,0.0,0.98892,1e-05,2.33937]
[1777026143649,50.34,77618.085,0.0,0.98892,1e-05,2.33937]
[1777026143773,50.34,77618.085,0.0,0.98892,1e-05,2.33937]
[1777026144173,50.34,77618.085,0.0,0.98892,1e-05,2.33905]
[1777026145385,50.34,77616.3475,0.0,0.98891,1e-05,2.34098]
[1777026145524,50.34,77616.3475,0.0,0.98891,1e-05,2.34098]
[1777026148497,50.33,77614.4375,0.0,0.9889,1e-05,2.34249]
[1777026148519,50.33,77614.4375,0.0,0.9889,1e-05,2.34249]
[1777026149462,50.33,77614.4375,0.0,0.9889,1e-05,2.34216]
[1777026149527,50.33,77614.4375,0.0,0.9889,1e-05,2.34216]
[1777026150215,50.33,77614.4375,0.0,0.9889,1e-05,2.34182]
[1777026151222,50.33,77606.895,0.0,0.98886,1e-05,2.35]
[1777026156257,50.32,77605.61,0.0,0.98886,1e-05,2.34999]
[1777026158193,50.32,77605.705,0.0,0.98886,1e-05,2.34954]
[1777026161298,50.31,77598.355,0.0,0.98881,1e-05,2.35773]
[1777026162050,50.31,77598.355,0.0,0.98881,1e-05,2.35773]
[1777026162270,50.31,77598.355,0.0,0.98881,1e-05,2.35773]
[1777026162302,50.31,77598.355,0.0,0.98881,1e-05,2.35737]
[1777026163390,50.31,77592.6875,0.0,0.98877,1e-05,2.36441]
[1777026169351,50.3,77593.965,0.0,0.9888,1e-05,2.36061]
[1777026174386,50.29,77594.3925,0.0,0.98881,1e-05,2.3583]
[1777026179407,50.29,77594.57,0.0,0.98882,1e-05,2.35634]
[1777026182410,50.28,77600.145,0.0,0.98886,1e-05,2.34807]
[1777026183411,50.28,77613.24,0.0,0.98896,1e-05,2.33079]
[1777026188419,50.28,77613.515,0.0,0.98897,1e-05,2.32896]
[1777026190912,50.27,77613.5625,0.0,0.98897,1e-05,2.32832]
[1777026191023,50.27,77613.5625,0.0,0.98897,1e-05,2.32832]
[1777026191422,50.27,77618.6,0.0,0.98901,1e-05,2.32154]
[1777026192423,50.27,77623.93,0.0,0.98905,1e-05,2.31441]
[1777026194808,50.27,77626.18,0.0,0.98907,1e-05,2.311]
[1777026195019,50.27,77626.18,0.0,0.98907,1e-05,2.311]
[1777026195121,50.27,77626.18,0.0,0.98907,1e-05,2.31074]
[1777026200431,50.26,77629.59,0.0,0.9891,1e-05,2.30511]
[1777026205436,50.26,77629.7875,0.0,0.98911,1e-05,2.30362]
[1777026206437,50.26,77623.1825,0.0,0.98907,1e-05,2.31183]
[1777026211442,50.25,77624.325,0.0,0.98909,1e-05,2.30781]
[1777026216447,50.24,77624.77,0.0,0.9891,1e-05,2.30599]
[1777026218510,50.24,77623.0125,0.0,0.98909,1e-05,2.30774]
[1777026219450,50.24,77634.835,0.0,0.98917,1e-05,2.29238]
[1777026220451,50.24,77643.0925,0.0,0.98923,1e-05,2.28166]
[1777026222382,50.24,77641.74,0.0,0.98922,1e-05,2.28317]
[1777026227458,50.23,77637.5075,0.0,0.9892,1e-05,2.2873]
[1777026231475,50.23,77633.305,0.0,0.98918,1e-05,2.29179]
[1777026232239,50.23,77633.305,0.0,0.98918,1e-05,2.29179]
[1777026232273,50.23,77633.305,0.0,0.98918,1e-05,2.29179]
[1777026232340,50.23,77633.305,0.0,0.98918,1e-05,2.29157]
[1777026238482,50.22,77634.1125,0.0,0.98919,1e-05,2.28921]
[1777026243487,50.22,77639.33,0.0,0.98923,1e-05,2.28152]
[1777026248492,50.22,77634.72,0.0,0.9892,1e-05,2.28635]
[1777026253497,50.21,77632.035,0.0,0.98919,1e-05,2.28869]
[1777026258502,50.21,77631.4525,0.0,0.98919,1e-05,2.28835]
[1777026263507,50.2,77630.24,0.0,0.98919,1e-05,2.28882]
[1777026268512,50.2,77633.1575,0.0,0.98922,1e-05,2.28405]
[1777026273517,50.19,77634.025,0.0,0.98923,1e-05,2.28067]
[1777026278522,50.19,77632.83,0.0,0.98923,1e-05,2.28118]
[1777026280524,50.19,77646.6425,0.0,0.98933,1e-05,2.26331]
[1777026281525,50.19,77652.4525,0.0,0.98937,1e-05,2.25581]
[1777026282643,50.19,77652.4525,0.0,0.98937,1e-05,2.25567]
[1777026282772,50.19,77652.4525,0.0,0.98937,1e-05,2.25567]
[1777026284166,50.18,77662.125,0.0,0.98944,1e-05,2.24324]
[1777026288195,50.18,77666.3175,0.0,0.98947,1e-05,2.23748]
[1777026291216,50.18,77669.365,0.0,0.9895,1e-05,2.23332]
[1777026292223,50.18,77675.495,0.0,0.98954,1e-05,2.22558]
[1777026293230,50.18,77679.645,0.0,0.98957,1e-05,2.22031]
[1777026295264,50.18,77679.6025,0.0,0.98957,1e-05,2.22027]
[1777026295288,50.18,77679.6025,0.0,0.98957,1e-05,2.22027]
[1777026295356,50.18,77679.6025,0.0,0.98957,1e-05,2.22018]
[1777026301287,50.18,77677.6475,0.0,0.98956,1e-05,2.22205]
[1777026306326,50.17,77677.795,0.0,0.98956,1e-05,2.2214]
[1777026307332,50.17,77682.71,0.0,0.9896,1e-05,2.21521]
[1777026312367,50.17,77685.435,0.0,0.98962,1e-05,2.21146]
[1777026314380,50.17,77686.4425,0.0,0.98962,1e-05,2.21009]
[1777026315388,50.17,77697.805,0.0,0.9897,1e-05,2.19599]
[1777026317009,50.17,77699.7775,0.0,0.98972,1e-05,2.19352]
[1777026317020,50.17,77699.7775,0.0,0.98972,1e-05,2.19352]
[1777026322442,50.17,77698.2325,0.0,0.98971,1e-05,2.19519]
[1777026324567,50.17,77712.75,0.0,0.9898,1e-05,2.17725]
[1777026325461,50.17,77712.75,0.0,0.9898,1e-05,2.17727]
[1777026326468,50.17,77725.9175,0.0,0.98989,1e-05,2.1612]
[1777026330496,50.17,77734.1975,0.0,0.98995,1e-05,2.15124]
[1777026332524,50.17,77734.09,0.0,0.98995,1e-05,2.15026]
[1777026333521,50.17,77747.015,0.0,0.99004,1e-05,2.13471]
[1777026334528,50.17,77750.87,0.0,0.99006,1e-05,2.13016]
[1777026335535,50.17,77763.0,0.0,0.99014,1e-05,2.11571]
[1777026340571,50.18,77766.3075,0.0,0.99016,1e-05,2.11226]
[1777026342649,50.18,77766.9775,0.0,0.99016,1e-05,2.11166]
[1777026342771,50.18,77766.9775,0.0,0.99016,1e-05,2.11166]
[1777026343586,50.18,77759.735,0.0,0.99011,1e-05,2.12041]
[1777026345588,50.18,77753.7375,0.0,0.99007,1e-05,2.12776]
[1777026348835,50.18,77750.2775,0.0,0.99005,1e-05,2.13212]
[1777026349025,50.18,77750.2775,0.0,0.99005,1e-05,2.13212]
[1777026349592,50.18,77750.925,0.0,0.99005,1e-05,2.1314]
[1777026353596,50.18,77745.9,0.0,0.99002,1e-05,2.13823]
[1777026358601,50.18,77742.4775,0.0,0.98999,1e-05,2.1426]
[1777026359602,50.18,77750.825,0.0,0.99005,1e-05,2.1326]
[1777026364607,50.18,77752.6825,0.0,0.99006,1e-05,2.13071]
[1777026366609,50.18,77743.5075,0.0,0.99,1e-05,2.14188]
[1777026367610,50.19,77739.4175,0.0,0.98997,1e-05,2.14687]
[1777026369612,50.19,77732.5725,0.0,0.98992,1e-05,2.15523]
[1777026372615,50.19,77726.015,0.0,0.98988,1e-05,2.16325]
[1777026377620,50.19,77723.0075,0.0,0.98986,1e-05,2.16694]
[1777026378769,50.19,77722.6275,0.0,0.98986,1e-05,2.1674]
[1777026380771,50.19,77722.9075,0.0,0.98986,1e-05,2.16707]
[1777026384209,50.19,77721.98,0.0,0.98985,1e-05,2.1682]
[1777026384276,50.19,77721.98,0.0,0.98985,1e-05,2.1682]
[1777026384627,50.19,77718.0975,0.0,0.98983,1e-05,2.17294]
[1777026386629,50.19,77723.93,0.0,0.98987,1e-05,2.16581]
[1777026390520,50.19,77720.8075,0.0,0.98985,1e-05,2.16963]
[1777026390769,50.19,77720.8075,0.0,0.98985,1e-05,2.16963]
[1777026396639,50.19,77718.775,0.0,0.98984,1e-05,2.17089]
[1777026397135,50.19,77718.775,0.0,0.98984,1e-05,2.17089]
[1777026397270,50.19,77718.775,0.0,0.98984,1e-05,2.17089]
[1777026397640,50.19,77718.9825,0.0,0.98984,1e-05,2.17063]
[1777026398129,50.19,77718.9825,0.0,0.98984,1e-05,2.17063]
[1777026398269,50.19,77718.9825,0.0,0.98984,1e-05,2.17063]
[1777026403646,50.19,77717.82,0.0,0.98983,1e-05,2.17236]
[1777026408651,50.19,77716.3325,0.0,0.98982,1e-05,2.17498]
[1777026413414,50.19,77713.2675,0.0,0.98979,1e-05,2.17901]
[1777026413519,50.19,77713.2675,0.0,0.98979,1e-05,2.17901]
[1777026413620,50.19,77713.2675,0.0,0.98979,1e-05,2.17899]
[1777026414113,50.19,77713.2675,0.0,0.98979,1e-05,2.17899]
[1777026414269,50.19,77713.2675,0.0,0.98979,1e-05,2.17899]
[1777026419662,50.19,77711.5175,0.0,0.98978,1e-05,2.18101]
[1777026419702,50.19,77711.5175,0.0,0.98978,1e-05,2.18101]
[1777026419774,50.19,77711.5175,0.0,0.98978,1e-05,2.18101]
[1777026420255,50.19,77711.5175,0.0,0.98978,1e-05,2.18101]
[1777026420273,50.19,77711.5175,0.0,0.98978,1e-05,2.18101]
[1777026420663,50.19,77711.4675,0.0,0.98978,1e-05,2.18105]
[1777026425668,50.19,77709.3075,0.0,0.98977,1e-05,2.18357]
[1777026429663,50.19,77709.115,0.0,0.98977,1e-05,2.18373]
[1777026429672,50.19,77707.605,0.0,0.98976,1e-05,2.18556]
[1777026429777,50.19,77707.605,0.0,0.98976,1e-05,2.18556]
[1777026430159,50.19,77707.605,0.0,0.98976,1e-05,2.18556]
[1777026430269,50.19,77707.605,0.0,0.98976,1e-05,2.18556]
[1777026433886,50.19,77709.545,0.0,0.98977,1e-05,2.18306]
[1777026434025,50.19,77709.545,0.0,0.98977,1e-05,2.18306]
[1777026434127,50.19,77709.545,0.0,0.98977,1e-05,2.18306]
[1777026434276,50.19,77709.545,0.0,0.98977,1e-05,2.18306]
[1777026434677,50.19,77712.0725,0.0,0.98979,1e-05,2.17994]
[1777026437680,50.19,77717.36,0.0,0.98982,1e-05,2.17342]
[1777026438928,50.19,77719.69,0.0,0.98984,1e-05,2.17057]
[1777026439026,50.19,77719.69,0.0,0.98984,1e-05,2.17057]
[1777026439682,50.19,77719.92,0.0,0.98984,1e-05,2.17028]
[1777026439772,50.19,77719.92,0.0,0.98984,1e-05,2.17028]
[1777026440024,50.19,77719.92,0.0,0.98984,1e-05,2.17028]
[1777026445688,50.19,77727.385,0.0,0.98989,1e-05,2.16119]
[1777026446483,50.19,77727.385,0.0,0.98989,1e-05,2.16119]
[1777026446523,50.19,77727.385,0.0,0.98989,1e-05,2.16119]
[1777026446524,50.19,77727.385,0.0,0.98989,1e-05,2.16121]
[1777026447794,50.19,77728.9225,0.0,0.9899,1e-05,2.15936]
[1777026448020,50.19,77728.9225,0.0,0.9899,1e-05,2.15936]
[1777026453696,50.19,77728.42,0.0,0.9899,1e-05,2.15886]
[1777026454697,50.19,77724.295,0.0,0.98987,1e-05,2.16389]
[1777026455955,50.19,77723.785,0.0,0.98987,1e-05,2.16452]
[1777026456025,50.19,77723.785,0.0,0.98987,1e-05,2.16452]
[1777026456699,50.19,77723.1625,0.0,0.98987,1e-05,2.16528]
[1777026456949,50.19,77723.1625,0.0,0.98987,1e-05,2.16528]
[1777026457020,50.19,77723.1625,0.0,0.98987,1e-05,2.16528]
[1777026462500,50.19,77719.98,0.0,0.98985,1e-05,2.16918]
[1777026462529,50.19,77719.98,0.0,0.98985,1e-05,2.16918]
[1777026462620,50.19,77719.98,0.0,0.98985,1e-05,2.16917]
[1777026465128,50.19,77719.6175,0.0,0.98984,1e-05,2.16961]
[1777026465273,50.19,77719.6175,0.0,0.98984,1e-05,2.16961]
[1777026470566,50.19,77718.69,0.0,0.98984,1e-05,2.17073]
[1777026470630,50.19,77718.69,0.0,0.98984,1e-05,2.17072]
[1777026470777,50.19,77718.69,0.0,0.98984,1e-05,2.17072]
[1777026471401,50.19,77718.69,0.0,0.98984,1e-05,2.17072]
[1777026471527,50.19,77718.69,0.0,0.98984,1e-05,2.17072]
[1777026471629,50.19,77718.69,0.0,0.98984,1e-05,2.17072]
[1777026476719,50.19,77718.475,0.0,0.98984,1e-05,2.17096]
[1777026482569,50.19,77717.0825,0.0,0.98983,1e-05,2.17263]
[1777026486011,50.19,77717.4525,0.0,0.98983,1e-05,2.17216]
[1777026486022,50.19,77717.4525,0.0,0.98983,1e-05,2.17216]
[1777026486603,50.19,77717.4525,0.0,0.98983,1e-05,2.17216]
[1777026486625,50.19,77717.4525,0.0,0.98983,1e-05,2.17215]
[1777026486771,50.19,77717.4525,0.0,0.98983,1e-05,2.17215]
[1777026493646,50.19,77718.47,0.0,0.98984,1e-05,2.17088]
[1777026493872,50.19,77718.47,0.0,0.98984,1e-05,2.17088]
[1777026494024,50.19,77718.47,0.0,0.98984,1e-05,2.17088]
[1777026494653,50.19,77718.47,0.0,0.98984,1e-05,2.17088]
[1777026495187,50.19,77718.47,0.0,0.98984,1e-05,2.17088]
[1777026495276,50.19,77718.47,0.0,0.98984,1e-05,2.17088]
[1777026500695,50.19,77719.8425,0.0,0.98985,1e-05,2.1692]
[1777026503037,50.19,77720.04,0.0,0.98985,1e-05,2.16896]
[1777026503278,50.19,77720.04,0.0,0.98985,1e-05,2.16896]
[1777026503716,50.19,77720.04,0.0,0.98985,1e-05,2.16896]
[1777026504157,50.19,77720.04,0.0,0.98985,1e-05,2.16896]
[1777026504270,50.19,77720.04,0.0,0.98985,1e-05,2.16896]
[1777026509753,50.19,77721.05,0.0,0.98985,1e-05,2.16775]
[1777026510874,50.19,77720.9,0.0,0.98985,1e-05,2.16793]
[1777026511025,50.19,77720.9,0.0,0.98985,1e-05,2.16793]
[1777026511755,50.19,77720.835,0.0,0.98986,1e-05,2.1668]
[1777026511864,50.19,77720.835,0.0,0.98986,1e-05,2.1668]
[1777026512024,50.19,77720.835,0.0,0.98986,1e-05,2.1668]
[1777026517761,50.19,77721.1,0.0,0.98986,1e-05,2.16651]
[1777026518438,50.19,77721.1,0.0,0.98986,1e-05,2.16651]
[1777026518519,50.19,77721.1,0.0,0.98986,1e-05,2.16651]
[1777026518762,50.19,77721.815,0.0,0.98986,1e-05,2.16564]
[1777026519067,50.19,77721.815,0.0,0.98986,1e-05,2.16564]
[1777026519270,50.19,77721.815,0.0,0.98986,1e-05,2.16564]
[1777026523321,50.19,77722.4825,0.0,0.98987,1e-05,2.16485]
[1777026523523,50.19,77722.4825,0.0,0.98987,1e-05,2.16485]
[1777026523590,50.19,77722.4825,0.0,0.98987,1e-05,2.16486]
[1777026524433,50.19,77722.4825,0.0,0.98987,1e-05,2.16486]
[1777026524521,50.19,77722.4825,0.0,0.98987,1e-05,2.16486]
[1777026529773,50.19,77723.9175,0.0,0.98988,1e-05,2.16317]
[1777026531735,50.19,77723.9175,0.0,0.98988,1e-05,2.16317]
[1777026531774,50.19,77724.0125,0.0,0.98988,1e-05,2.16308]
[1777026531777,50.19,77724.0125,0.0,0.98988,1e-05,2.16308]
[1777026532775,50.19,77724.2625,0.0,0.98988,1e-05,2.16278]
[1777026533357,50.19,77724.2625,0.0,0.98988,1e-05,2.16278]
[1777026533521,50.19,77724.2625,0.0,0.98988,1e-05,2.16278]
[1777026538781,50.19,77723.5675,0.0,0.98987,1e-05,2.16368]
[1777026543786,50.19,77723.505,0.0,0.98987,1e-05,2.1638]
[1777026544787,50.19,77714.575,0.0,0.98981,1e-05,2.17469]
[1777026545788,50.19,77700.0625,0.0,0.98972,1e-05,2.19247]
[1777026546305,50.19,77700.0625,0.0,0.98972,1e-05,2.19247]
[1777026546522,50.19,77700.0625,0.0,0.98972,1e-05,2.19247]
[1777026546789,50.19,77701.3625,0.0,0.98973,1e-05,2.19083]
[1777026547485,50.19,77701.3625,0.0,0.98973,1e-05,2.19083]
[1777026547524,50.19,77701.3625,0.0,0.98973,1e-05,2.19083]
[1777026552795,50.19,77703.23,0.0,0.98974,1e-05,2.18831]
[1777026557802,50.19,77700.495,0.0,0.98972,1e-05,2.19149]
[1777026559884,50.19,77698.7325,0.0,0.98971,1e-05,2.19357]
[1777026560025,50.19,77698.7325,0.0,0.98971,1e-05,2.19357]
[1777026560805,50.19,77699.175,0.0,0.98971,1e-05,2.19298]
[1777026561122,50.19,77699.175,0.0,0.98971,1e-05,2.19298]
[1777026561274,50.19,77699.175,0.0,0.98971,1e-05,2.19298]
[1777026569814,50.19,77701.885,0.0,0.98973,1e-05,2.18928]
[1777026574819,50.19,77705.6875,0.0,0.98977,1e-05,2.18324]
[1777026574850,50.19,77705.6875,0.0,0.98977,1e-05,2.18324]
[1777026575022,50.19,77705.6875,0.0,0.98977,1e-05,2.18324]
[1777026575820,50.19,77708.9425,0.0,0.98979,1e-05,2.17922]
[1777026575936,50.19,77708.9425,0.0,0.98979,1e-05,2.17922]
[1777026576024,50.19,77708.9425,0.0,0.98979,1e-05,2.17922]
[1777026581826,50.18,77709.5425,0.0,0.98979,1e-05,2.17838]
[1777026586831,50.18,77708.995,0.0,0.98979,1e-05,2.17896]
[1777026587083,50.18,77708.995,0.0,0.98979,1e-05,2.17896]
[1777026587274,50.18,77708.995,0.0,0.98979,1e-05,2.17896]
[1777026587832,50.18,77709.055,0.0,0.98979,1e-05,2.17886]
[1777026588528,50.18,77709.055,0.0,0.98979,1e-05,2.17886]
[1777026588779,50.18,77709.055,0.0,0.98979,1e-05,2.17886]
[1777026593896,50.18,77709.085,0.0,0.98979,1e-05,2.17874]
[1777026599844,50.18,77707.075,0.0,0.98978,1e-05,2.18106]
[1777026600023,50.18,77707.075,0.0,0.98978,1e-05,2.18106]
[1777026600271,50.18,77707.075,0.0,0.98978,1e-05,2.18106]
[1777026600845,50.18,77706.35,0.0,0.98977,1e-05,2.18193]
[1777026601538,50.18,77706.35,0.0,0.98977,1e-05,2.18193]
[1777026601774,50.18,77706.35,0.0,0.98977,1e-05,2.18193]
[1777026606041,50.18,77703.5925,0.0,0.98976,1e-05,2.18518]
[1777026606272,50.18,77703.5925,0.0,0.98976,1e-05,2.18518]
[1777026611856,50.18,77704.5125,0.0,0.98976,1e-05,2.18389]
[1777026616714,50.18,77704.4425,0.0,0.98976,1e-05,2.18386]
[1777026616769,50.18,77704.4425,0.0,0.98976,1e-05,2.18386]
[1777026616861,50.18,77704.4475,0.0,0.98976,1e-05,2.18383]
[1777026617919,50.18,77704.175,0.0,0.98976,1e-05,2.18414]
[1777026618024,50.18,77704.175,0.0,0.98976,1e-05,2.18414]
[1777026626392,50.18,77707.12,0.0,0.98978,1e-05,2.18033]
[1777026626523,50.18,77707.12,0.0,0.98978,1e-05,2.18033]
[1777026626871,50.18,77707.1975,0.0,0.98978,1e-05,2.18022]
[1777026627872,50.18,77709.645,0.0,0.9898,1e-05,2.17707]
[1777026628212,50.18,77709.645,0.0,0.9898,1e-05,2.17707]
[1777026628279,50.18,77709.645,0.0,0.9898,1e-05,2.17707]
[1777026633878,50.18,77711.2975,0.0,0.98982,1e-05,2.17368]
[1777026636699,50.18,77709.9525,0.0,0.98981,1e-05,2.1753]
[1777026636777,50.18,77709.9525,0.0,0.98981,1e-05,2.1753]
[1777026637882,50.18,77704.43,0.0,0.98977,1e-05,2.18203]
[1777026639894,50.18,77703.495,0.0,0.98977,1e-05,2.18313]
[1777026640022,50.18,77703.495,0.0,0.98977,1e-05,2.18313]
[1777026640885,50.18,77700.605,0.0,0.98975,1e-05,2.18665]
[1777026646892,50.18,77702.535,0.0,0.98976,1e-05,2.18409]
[1777026646999,50.18,77702.535,0.0,0.98976,1e-05,2.18409]
[1777026647021,50.18,77702.535,0.0,0.98976,1e-05,2.18409]
[1777026651385,50.18,77702.6325,0.0,0.98976,1e-05,2.18386]
[1777026652944,50.18,77702.735,0.0,0.98976,1e-05,2.18368]
[1777026653025,50.18,77702.735,0.0,0.98976,1e-05,2.18368]
[1777026658809,50.18,77701.8575,0.0,0.98976,1e-05,2.18459]
[1777026663844,50.18,77702.905,0.0,0.98976,1e-05,2.18318]
[1777026664057,50.18,77702.905,0.0,0.98976,1e-05,2.18318]
[1777026664277,50.18,77702.905,0.0,0.98976,1e-05,2.18318]
[1777026667872,50.17,77699.605,0.0,0.98975,1e-05,2.1865]
[1777026669173,50.17,77697.895,0.0,0.98974,1e-05,2.18824]
[1777026669274,50.17,77697.895,0.0,0.98974,1e-05,2.18824]
[1777026674920,50.17,77700.145,0.0,0.98975,1e-05,2.18503]
[1777026676922,50.17,77696.82,0.0,0.98973,1e-05,2.18906]
[1777026678053,50.17,77696.725,0.0,0.98973,1e-05,2.18914]
[1777026678276,50.17,77696.725,0.0,0.98973,1e-05,2.18914]
[1777026683929,50.17,77696.8975,0.0,0.98973,1e-05,2.18871]
[1777026685506,50.17,77697.925,0.0,0.98974,1e-05,2.18741]
[1777026685523,50.17,77697.925,0.0,0.98974,1e-05,2.18741]
[1777026690936,50.17,77698.88,0.0,0.98975,1e-05,2.18605]
[1777026695941,50.17,77701.39,0.0,0.98977,1e-05,2.18163]
[1777026696645,50.17,77701.39,0.0,0.98977,1e-05,2.18163]
[1777026696779,50.17,77701.39,0.0,0.98977,1e-05,2.18163]
[1777026701948,50.17,77700.8325,0.0,0.98977,1e-05,2.18217]
[1777026702949,50.17,77709.4575,0.0,0.98983,1e-05,2.17159]
[1777026703273,50.17,77709.4575,0.0,0.98983,1e-05,2.17159]
[1777026703523,50.17,77709.4575,0.0,0.98983,1e-05,2.17159]
[1777026703950,50.17,77712.635,0.0,0.98985,1e-05,2.16771]
[1777026706953,50.17,77709.6275,0.0,0.98983,1e-05,2.17138]
[1777026708830,50.17,77708.8125,0.0,0.98982,1e-05,2.17237]
[1777026709022,50.17,77708.8125,0.0,0.98982,1e-05,2.17237]
[1777026714961,50.17,77707.5875,0.0,0.98981,1e-05,2.17381]
[1777026719970,50.16,77706.55,0.0,0.98981,1e-05,2.17504]
[1777026721324,50.16,77706.0625,0.0,0.9898,1e-05,2.17562]
[1777026721520,50.16,77706.0625,0.0,0.9898,1e-05,2.17562]
[1777026726897,50.16,77705.4925,0.0,0.9898,1e-05,2.17625]
[1777026727025,50.16,77703.145,0.0,0.98979,1e-05,2.17912]
[1777026732983,50.16,77703.8575,0.0,0.98979,1e-05,2.17814]
[1777026736106,50.16,77703.6825,0.0,0.98979,1e-05,2.1783]
[1777026736271,50.16,77703.6825,0.0,0.98979,1e-05,2.1783]
[1777026741992,50.16,77703.215,0.0,0.98979,1e-05,2.17878]
[1777026743001,50.16,77701.9325,0.0,0.98978,1e-05,2.18033]
[1777026743029,50.16,77701.9325,0.0,0.98978,1e-05,2.18033]
[1777026745996,50.16,77698.7,0.0,0.98976,1e-05,2.18423]
[1777026746997,50.16,77693.755,0.0,0.98972,1e-05,2.19028]
[1777026747639,50.16,77693.755,0.0,0.98972,1e-05,2.19028]
[1777026747775,50.16,77693.755,0.0,0.98972,1e-05,2.19028]
[1777026750000,50.16,77690.8025,0.0,0.9897,1e-05,2.1938]
[1777026752003,50.16,77687.7675,0.0,0.98969,1e-05,2.19623]
[1777026752542,50.16,77687.7675,0.0,0.98969,1e-05,2.19623]
[1777026752776,50.16,77687.7675,0.0,0.98969,1e-05,2.19623]
[1777026756008,50.16,77690.55,0.0,0.98971,1e-05,2.19261]
[1777026761017,50.16,77689.88,0.0,0.98971,1e-05,2.19322]
[1777026764020,50.16,77686.64,0.0,0.98969,1e-05,2.19708]
[1777026764349,50.16,77686.64,0.0,0.98969,1e-05,2.19708]
[1777026764521,50.16,77686.64,0.0,0.98969,1e-05,2.19708]
[1777026766022,50.16,77680.1675,0.0,0.98964,1e-05,2.20497]
[1777026768024,50.16,77677.28,0.0,0.98962,1e-05,2.20841]
[1777026771027,50.16,77674.4525,0.0,0.9896,1e-05,2.2117]
[1777026771279,50.16,77674.4525,0.0,0.9896,1e-05,2.2117]
[1777026771524,50.16,77674.4525,0.0,0.9896,1e-05,2.2117]
[1777026776032,50.16,77670.1625,0.0,0.98958,1e-05,2.21664]
[1777026781037,50.15,77667.79,0.0,0.98956,1e-05,2.21916]
[1777026786042,50.15,77666.76,0.0,0.98956,1e-05,2.21999]
[1777026788044,50.15,77662.815,0.0,0.98953,1e-05,2.22472]
[1777026790045,50.15,77660.2875,0.0,0.98952,1e-05,2.22768]
[1777026793048,50.15,77657.7175,0.0,0.9895,1e-05,2.23057]
[1777026797052,50.15,77653.9575,0.0,0.98948,1e-05,2.23482]
[1777026800055,50.15,77650.8825,0.0,0.98946,1e-05,2.23832]
[1777026803058,50.14,77656.5625,0.0,0.9895,1e-05,2.23085]
[1777026807062,50.14,77659.5875,0.0,0.98952,1e-05,2.22664]
[1777026813068,50.14,77661.265,0.0,0.98954,1e-05,2.22272]
[1777026818073,50.14,77665.0125,0.0,0.98957,1e-05,2.2176]
[1777026819938,50.14,77670.87,0.0,0.98961,1e-05,2.21018]
[1777026820945,50.14,77677.955,0.0,0.98966,1e-05,2.20133]
[1777026822960,50.14,77675.1275,0.0,0.98964,1e-05,2.20471]
[1777026825981,50.14,77678.145,0.0,0.98966,1e-05,2.20081]
[1777026831016,50.13,77678.7875,0.0,0.98967,1e-05,2.19975]
[1777026836051,50.13,77677.4575,0.0,0.98966,1e-05,2.20111]
[1777026839072,50.13,77674.5625,0.0,0.98964,1e-05,2.20452]
[1777026843099,50.13,77669.985,0.0,0.98961,1e-05,2.20993]
[1777026848104,50.13,77670.0525,0.0,0.98962,1e-05,2.20949]
[1777026853109,50.13,77668.3125,0.0,0.98961,1e-05,2.21129]
[1777026858114,50.13,77667.8775,0.0,0.9896,1e-05,2.21147]
[1777026863119,50.12,77667.63,0.0,0.9896,1e-05,2.2114]
[1777026867123,50.12,77658.9425,0.0,0.98955,1e-05,2.22191]
[1777026869125,50.12,77655.585,0.0,0.98952,1e-05,2.22591]
[1777026874130,50.12,77653.5975,0.0,0.98952,1e-05,2.22667]
[1777026879135,50.12,77654.41,0.0,0.98953,1e-05,2.22515]
[1777026883140,50.12,77649.655,0.0,0.9895,1e-05,2.23069]
[1777026888145,50.11,77652.425,0.0,0.98952,1e-05,2.2267]
[1777026892149,50.11,77655.5225,0.0,0.98954,1e-05,2.22244]
[1777026893150,50.11,77659.4825,0.0,0.98957,1e-05,2.21741]
[1777026898155,50.11,77659.26,0.0,0.98957,1e-05,2.21727]
[1777026903160,50.11,77659.7575,0.0,0.98958,1e-05,2.21623]
[1777026906163,50.11,77666.2225,0.0,0.98962,1e-05,2.20796]
[1777026909166,50.11,77669.875,0.0,0.98965,1e-05,2.20324]
[1777026912169,50.11,77673.305,0.0,0.98967,1e-05,2.19883]
[1777026914171,50.11,77677.525,0.0,0.9897,1e-05,2.19352]
[1777026918176,50.1,77680.3775,0.0,0.98972,1e-05,2.18985]
[1777026923181,50.1,77680.98,0.0,0.98973,1e-05,2.18895]
[1777026927185,50.1,77678.16,0.0,0.98971,1e-05,2.19228]
[1777026931189,50.1,77675.7425,0.0,0.9897,1e-05,2.19388]
[1777026934193,50.1,77689.445,0.0,0.98979,1e-05,2.17691]
[1777026934920,50.1,77689.445,0.0,0.98979,1e-05,2.17691]
[1777026935022,50.1,77689.445,0.0,0.98979,1e-05,2.17691]
[1777026936195,50.1,77693.955,0.0,0.98982,1e-05,2.17137]
[1777026940201,50.1,77696.6575,0.0,0.98984,1e-05,2.16807]
[1777026945206,50.1,77697.0975,0.0,0.98984,1e-05,2.16756]
[1777026949210,50.1,77706.3775,0.0,0.9899,1e-05,2.15627]
[1777026950211,50.1,77714.38,0.0,0.98996,1e-05,2.14659]
[1777026954215,50.1,77717.94,0.0,0.98998,1e-05,2.14245]
[1777026956217,50.1,77713.305,0.0,0.98995,1e-05,2.14816]
[1777026958890,50.1,77712.27,0.0,0.98994,1e-05,2.14949]
[1777026960221,50.1,77709.075,0.0,0.98992,1e-05,2.15344]
[1777026960776,50.1,77709.075,0.0,0.98992,1e-05,2.15344]
[1777026961222,50.1,77707.4775,0.0,0.98991,1e-05,2.15541]
[1777026966227,50.11,77703.1,0.0,0.98988,1e-05,2.16086]
[1777026969230,50.11,77696.4275,0.0,0.98983,1e-05,2.16904]
[1777026974235,50.11,77695.36,0.0,0.98983,1e-05,2.17035]
[1777026976237,50.11,77690.455,0.0,0.98979,1e-05,2.17635]
[1777026981278,50.11,77691.6025,0.0,0.9898,1e-05,2.1749]
[1777026981524,50.11,77691.6025,0.0,0.9898,1e-05,2.1749]
[1777026982078,50.11,77691.6025,0.0,0.9898,1e-05,2.1749]
[1777026983085,50.11,77695.5375,0.0,0.98983,1e-05,2.17008]
[1777026985099,50.11,77701.9975,0.0,0.98987,1e-05,2.16222]
[1777026989126,50.11,77705.94,0.0,0.9899,1e-05,2.1575]
[1777026990134,50.11,77712.675,0.0,0.98994,1e-05,2.14934]
[1777026992778,50.11,77711.3425,0.0,0.98994,1e-05,2.14983]
[1777026993155,50.11,77711.3425,0.0,0.98994,1e-05,2.14986]
[1777026995169,50.11,77706.18,0.0,0.9899,1e-05,2.15618]
[1777026998189,50.11,77700.4475,0.0,0.98987,1e-05,2.16321]
[1777027003225,50.11,77696.275,0.0,0.98984,1e-05,2.16835]
[1777027008260,50.11,77695.6125,0.0,0.98983,1e-05,2.16917]
[1777027011380,50.11,77699.095,0.0,0.98986,1e-05,2.16494]
[1777027011527,50.11,77699.095,0.0,0.98986,1e-05,2.16494]
[1777027013279,50.11,77698.6225,0.0,0.98985,1e-05,2.16553]
[1777027018284,50.11,77697.1375,0.0,0.98984,1e-05,2.16739]
[1777027023289,50.11,77696.9675,0.0,0.98984,1e-05,2.16762]
[1777027027293,50.11,77689.49,0.0,0.98979,1e-05,2.17679]
[1777027028294,50.11,77684.715,0.0,0.98976,1e-05,2.18264]
[1777027033299,50.11,77683.665,0.0,0.98975,1e-05,2.18382]
[1777027038303,50.11,77684.36,0.0,0.98976,1e-05,2.18285]
[1777027042307,50.11,77691.665,0.0,0.98981,1e-05,2.17381]
[1777027047312,50.11,77691.6125,0.0,0.98981,1e-05,2.17384]
[1777027052317,50.11,77690.9175,0.0,0.98981,1e-05,2.17345]
[1777027057323,50.11,77691.1925,0.0,0.98981,1e-05,2.17309]
[1777027062328,50.11,77691.73,0.0,0.98981,1e-05,2.17241]
[1777027067333,50.11,77689.7125,0.0,0.9898,1e-05,2.17485]
[1777027072338,50.11,77688.25,0.0,0.98979,1e-05,2.1766]
[1777027077343,50.11,77687.3625,0.0,0.98979,1e-05,2.17763]
[1777027082348,50.1,77687.4575,0.0,0.98979,1e-05,2.17745]
[1777027087353,50.1,77687.4075,0.0,0.98979,1e-05,2.17745]
[1777027092358,50.1,77686.865,0.0,0.98978,1e-05,2.17805]
[1777027097363,50.1,77687.42,0.0,0.98979,1e-05,2.1773]
[1777027102368,50.1,77690.2975,0.0,0.98981,1e-05,2.17373]
[1777027107373,50.1,77690.58,0.0,0.98981,1e-05,2.17336]
[1777027112378,50.1,77691.2675,0.0,0.98982,1e-05,2.17128]
[1777027117383,50.1,77690.255,0.0,0.98981,1e-05,2.17251]
[1777027122388,50.1,77690.125,0.0,0.98981,1e-05,2.17265]
[1777027127393,50.1,77691.445,0.0,0.98982,1e-05,2.17102]
[1777027132398,50.1,77690.685,0.0,0.98982,1e-05,2.17195]
[1777027137403,50.1,77689.5875,0.0,0.98981,1e-05,2.17328]
[1777027142408,50.1,77690.245,0.0,0.98981,1e-05,2.17245]
[1777027143409,50.1,77681.7275,0.0,0.98975,1e-05,2.18289]
[1777027144410,50.1,77675.155,0.0,0.98971,1e-05,2.19096]
[1777027150254,50.1,77673.67,0.0,0.9897,1e-05,2.19256]
[1777027153275,50.1,77668.4025,0.0,0.98967,1e-05,2.19893]
[1777027153944,50.1,77668.4025,0.0,0.98967,1e-05,2.19893]
[1777027156780,50.1,77668.4025,0.0,0.98967,1e-05,2.19878]
[1777027162339,50.1,77665.66,0.0,0.98965,1e-05,2.20185]
[1777027167152,50.1,77663.32,0.0,0.98964,1e-05,2.20451]
[1777027167210,50.1,77663.32,0.0,0.98964,1e-05,2.20451]
[1777027167271,50.1,77663.32,0.0,0.98964,1e-05,2.20451]
[1777027167374,50.1,77663.32,0.0,0.98964,1e-05,2.20445]
[1777027172409,50.1,77668.655,0.0,0.98968,1e-05,2.19636]
[1777027173540,50.1,77668.7375,0.0,0.98968,1e-05,2.19621]
[1777027173548,50.1,77668.7375,0.0,0.98968,1e-05,2.19621]
[1777027173771,50.1,77668.7375,0.0,0.98968,1e-05,2.19621]
[1777027174423,50.1,77668.7375,0.0,0.98968,1e-05,2.19617]
[1777027178443,50.1,77673.17,0.0,0.98971,1e-05,2.19053]
[1777027181948,50.1,77673.5925,0.0,0.98971,1e-05,2.1899]
[1777027181994,50.1,77673.5925,0.0,0.98971,1e-05,2.1899]
[1777027182021,50.1,77673.5925,0.0,0.98971,1e-05,2.1899]
[1777027182447,50.1,77673.4675,0.0,0.98971,1e-05,2.19002]
[1777027184449,50.09,77682.3,0.0,0.98977,1e-05,2.17909]
[1777027187931,50.09,77682.63,0.0,0.98978,1e-05,2.17864]
[1777027187981,50.09,77682.63,0.0,0.98978,1e-05,2.17864]
[1777027188021,50.09,77682.63,0.0,0.98978,1e-05,2.17864]
[1777027188453,50.09,77681.675,0.0,0.98977,1e-05,2.1798]
[1777027193458,50.09,77679.985,0.0,0.98976,1e-05,2.18179]
[1777027194711,50.09,77679.5525,0.0,0.98976,1e-05,2.1823]
[1777027194782,50.09,77679.5525,0.0,0.98976,1e-05,2.1823]
[1777027194790,50.09,77679.5525,0.0,0.98976,1e-05,2.1823]
[1777027195021,50.09,77679.5525,0.0,0.98976,1e-05,2.1823]
[1777027195460,50.09,77679.68,0.0,0.98976,1e-05,2.18212]
[1777027200465,50.09,77679.805,0.0,0.98976,1e-05,2.18187]
[1777027201037,50.09,77679.805,0.0,0.98976,1e-05,2.18187]
[1777027201046,50.09,77679.805,0.0,0.98976,1e-05,2.18187]
[1777027201271,50.09,77679.805,0.0,0.98976,1e-05,2.18187]
[1777027201364,50.09,77679.805,0.0,0.98976,1e-05,2.18185]
[1777027206471,50.09,77683.925,0.0,0.98979,1e-05,2.1767]
[1777027207472,50.09,77693.01,0.0,0.98985,1e-05,2.16557]
[1777027208473,50.09,77697.29,0.0,0.98988,1e-05,2.16036]
[1777027209317,50.09,77697.29,0.0,0.98988,1e-05,2.16036]
[1777027209405,50.09,77697.29,0.0,0.98988,1e-05,2.16038]
[1777027209520,50.09,77697.29,0.0,0.98988,1e-05,2.16038]
[1777027209533,50.09,77697.29,0.0,0.98988,1e-05,2.16038]
[1777027209771,50.09,77697.29,0.0,0.98988,1e-05,2.16038]
[1777027215480,50.09,77694.3625,0.0,0.98986,1e-05,2.16404]
[1777027220407,50.09,77692.7875,0.0,0.98985,1e-05,2.166]
[1777027220454,50.09,77692.7875,0.0,0.98985,1e-05,2.16601]
[1777027220527,50.09,77692.7875,0.0,0.98985,1e-05,2.16601]
[1777027226491,50.09,77692.2025,0.0,0.98984,1e-05,2.16676]
[1777027226972,50.09,77692.2025,0.0,0.98984,1e-05,2.16676]
[1777027227019,50.09,77692.2025,0.0,0.98984,1e-05,2.16676]
[1777027227492,50.09,77691.6825,0.0,0.98984,1e-05,2.1674]
[1777027231500,50.09,77695.1375,0.0,0.98987,1e-05,2.162]
[1777027231525,50.09,77695.1375,0.0,0.98987,1e-05,2.162]
[1777027231553,50.09,77695.1375,0.0,0.98987,1e-05,2.162]
[1777027231772,50.09,77695.1375,0.0,0.98987,1e-05,2.162]
[1777027232497,50.09,77695.3675,0.0,0.98987,1e-05,2.16174]
[1777027234499,50.09,77691.04,0.0,0.98984,1e-05,2.16705]
[1777027236127,50.09,77690.3025,0.0,0.98983,1e-05,2.16796]
[1777027236257,50.09,77690.3025,0.0,0.98983,1e-05,2.16796]
[1777027236274,50.09,77690.3025,0.0,0.98983,1e-05,2.16796]
[1777027236356,50.09,77690.3025,0.0,0.98983,1e-05,2.16796]
[1777027241506,50.09,77686.6825,0.0,0.98981,1e-05,2.17238]
[1777027245069,50.09,77685.67,0.0,0.9898,1e-05,2.17361]
[1777027245076,50.09,77685.67,0.0,0.9898,1e-05,2.17361]
[1777027245273,50.09,77685.67,0.0,0.9898,1e-05,2.17361]
[1777027245370,50.09,77685.67,0.0,0.9898,1e-05,2.1736]
[1777027250515,50.09,77686.3025,0.0,0.98981,1e-05,2.17278]
[1777027250541,50.09,77686.3025,0.0,0.98981,1e-05,2.17278]
[1777027250594,50.09,77686.3025,0.0,0.98981,1e-05,2.17278]
[1777027250785,50.09,77686.3025,0.0,0.98981,1e-05,2.17278]
[1777027251516,50.09,77686.4675,0.0,0.98981,1e-05,2.17258]
[1777027256521,50.09,77686.865,0.0,0.98981,1e-05,2.17207]
[1777027257271,50.09,77686.865,0.0,0.98981,1e-05,2.17207]
[1777027257321,50.09,77686.865,0.0,0.98981,1e-05,2.17207]
[1777027257369,50.09,77686.865,0.0,0.98981,1e-05,2.17207]
[1777027257525,50.09,77686.865,0.0,0.98981,1e-05,2.17207]
[1777027263469,50.09,77690.2525,0.0,0.98983,1e-05,2.16792]
[1777027263522,50.09,77690.2525,0.0,0.98983,1e-05,2.16792]
[1777027263528,50.09,77688.99,0.0,0.98983,1e-05,2.16946]
[1777027263779,50.09,77688.99,0.0,0.98983,1e-05,2.16946]
[1777027269534,50.09,77682.76,0.0,0.98978,1e-05,2.17706]
[1777027271416,50.09,77682.5375,0.0,0.98978,1e-05,2.17732]
[1777027271486,50.09,77682.5375,0.0,0.98978,1e-05,2.17732]
[1777027271527,50.09,77682.5375,0.0,0.98978,1e-05,2.17732]
[1777027271536,50.09,77677.805,0.0,0.98975,1e-05,2.18312]
[1777027276541,50.09,77680.0,0.0,0.98977,1e-05,2.18032]
[1777027276616,50.09,77680.0,0.0,0.98977,1e-05,2.18032]
[1777027276710,50.09,77680.0,0.0,0.98977,1e-05,2.18032]
[1777027276777,50.09,77680.0,0.0,0.98977,1e-05,2.18032]
[1777027277542,50.09,77681.235,0.0,0.98977,1e-05,2.17878]
[1777027283548,50.09,77681.55,0.0,0.98978,1e-05,2.17831]
[1777027288553,50.09,77681.925,0.0,0.98978,1e-05,2.17779]
[1777027293558,50.09,77682.8025,0.0,0.98979,1e-05,2.17544]
[1777027293664,50.09,77682.8025,0.0,0.98979,1e-05,2.17544]
[1777027293719,50.09,77682.8025,0.0,0.98979,1e-05,2.17544]
[1777027293775,50.09,77682.8025,0.0,0.98979,1e-05,2.17544]
[1777027294559,50.09,77683.8925,0.0,0.9898,1e-05,2.1741]
[1777027299564,50.09,77684.1575,0.0,0.9898,1e-05,2.17374]
[1777027303413,50.09,77684.25,0.0,0.9898,1e-05,2.17361]
[1777027303526,50.09,77684.25,0.0,0.9898,1e-05,2.17361]
[1777027303568,50.09,77683.13,0.0,0.98979,1e-05,2.17498]
[1777027303632,50.09,77683.13,0.0,0.98979,1e-05,2.17498]
[1777027303774,50.09,77683.13,0.0,0.98979,1e-05,2.17498]
[1777027308143,50.09,77683.3,0.0,0.9898,1e-05,2.17473]
[1777027308294,50.09,77683.3,0.0,0.9898,1e-05,2.17473]
[1777027308771,50.09,77682.06,0.0,0.98979,1e-05,2.17625]
[1777027308778,50.09,77682.06,0.0,0.98979,1e-05,2.17625]
[1777027309023,50.09,77682.06,0.0,0.98979,1e-05,2.17625]
[1777027309574,50.09,77681.0025,0.0,0.98978,1e-05,2.17753]
[1777027313071,50.09,77680.2825,0.0,0.98978,1e-05,2.17838]
[1777027313192,50.09,77680.2825,0.0,0.98978,1e-05,2.17838]
[1777027313276,50.09,77680.2825,0.0,0.98978,1e-05,2.17838]
[1777027318144,50.09,77680.695,0.0,0.98978,1e-05,2.1778]
[1777027318276,50.09,77680.695,0.0,0.98978,1e-05,2.1778]
[1777027318896,50.09,77680.695,0.0,0.98978,1e-05,2.17778]
[1777027319022,50.09,77680.695,0.0,0.98978,1e-05,2.17778]
[1777027319446,50.09,77680.695,0.0,0.98978,1e-05,2.17776]
[1777027320453,50.09,77675.9175,0.0,0.98975,1e-05,2.18361]
[1777027323028,50.09,77675.46,0.0,0.98974,1e-05,2.18412]
[1777027323276,50.09,77675.46,0.0,0.98974,1e-05,2.18412]
[1777027324480,50.09,77668.8425,0.0,0.9897,1e-05,2.1922]
[1777027329238,50.09,77665.2275,0.0,0.98968,1e-05,2.19649]
[1777027329275,50.09,77665.2275,0.0,0.98968,1e-05,2.19649]
[1777027329345,50.09,77665.2275,0.0,0.98968,1e-05,2.19649]
[1777027329526,50.09,77665.2275,0.0,0.98968,1e-05,2.19649]
[1777027329594,50.09,77663.3975,0.0,0.98966,1e-05,2.19871]
[1777027334551,50.09,77658.5125,0.0,0.98963,1e-05,2.20449]
[1777027335296,50.09,77658.5125,0.0,0.98963,1e-05,2.20449]
[1777027335419,50.09,77658.5125,0.0,0.98963,1e-05,2.20449]
[1777027335526,50.09,77658.5125,0.0,0.98963,1e-05,2.20449]
[1777027335558,50.09,77658.5125,0.0,0.98963,1e-05,2.20442]
[1777027336565,50.09,77654.3275,0.0,0.9896,1e-05,2.20955]
[1777027340593,50.09,77650.555,0.0,0.98958,1e-05,2.21394]
[1777027344232,50.09,77648.8875,0.0,0.98957,1e-05,2.21578]
[1777027344276,50.09,77648.8875,0.0,0.98957,1e-05,2.21578]
[1777027344291,50.09,77648.8875,0.0,0.98957,1e-05,2.21578]
[1777027344528,50.09,77648.8875,0.0,0.98957,1e-05,2.21578]
[1777027344603,50.08,77648.8875,0.0,0.98957,1e-05,2.2157]
[1777027349615,50.08,77647.51,0.0,0.98956,1e-05,2.21701]
[1777027351069,50.08,77647.395,0.0,0.98956,1e-05,2.21707]
[1777027351196,50.08,77647.395,0.0,0.98956,1e-05,2.21707]
[1777027351274,50.08,77647.395,0.0,0.98956,1e-05,2.21707]
[1777027351617,50.08,77649.1225,0.0,0.98958,1e-05,2.2136]
[1777027354620,50.08,77653.225,0.0,0.98961,1e-05,2.20828]
[1777027359625,50.08,77653.085,0.0,0.98961,1e-05,2.20813]
[1777027364630,50.08,77653.9075,0.0,0.98962,1e-05,2.20678]
[1777027368170,50.08,77653.755,0.0,0.98962,1e-05,2.20677]
[1777027368269,50.08,77653.755,0.0,0.98962,1e-05,2.20677]
[1777027368322,50.08,77653.755,0.0,0.98962,1e-05,2.20677]
[1777027368531,50.08,77653.755,0.0,0.98962,1e-05,2.20677]
[1777027368545,50.08,77653.755,0.0,0.98962,1e-05,2.20671]
[1777027370636,50.08,77659.32,0.0,0.98966,1e-05,2.19969]
[1777027371637,50.08,77667.1325,0.0,0.98971,1e-05,2.18999]
[1777027371754,50.08,77667.1325,0.0,0.98971,1e-05,2.18999]
[1777027371776,50.08,77667.1325,0.0,0.98971,1e-05,2.18999]
[1777027371891,50.08,77667.1325,0.0,0.98971,1e-05,2.18999]
[1777027372026,50.08,77667.1325,0.0,0.98971,1e-05,2.18999]
[1777027372638,50.08,77667.905,0.0,0.98972,1e-05,2.189]
[1777027377643,50.08,77666.2325,0.0,0.98971,1e-05,2.1909]
[1777027382648,50.08,77662.95,0.0,0.98968,1e-05,2.19477]
[1777027383430,50.08,77662.95,0.0,0.98968,1e-05,2.19477]
[1777027383525,50.08,77662.95,0.0,0.98968,1e-05,2.19477]
[1777027383547,50.08,77662.95,0.0,0.98968,1e-05,2.19477]
[1777027383648,50.07,77662.95,0.0,0.98968,1e-05,2.19472]
[1777027383777,50.07,77662.95,0.0,0.98968,1e-05,2.19472]
[1777027389372,50.07,77662.6975,0.0,0.98968,1e-05,2.19481]
[1777027389525,50.07,77662.6975,0.0,0.98968,1e-05,2.19481]
[1777027389538,50.07,77662.6975,0.0,0.98968,1e-05,2.19477]
[1777027390605,50.07,77662.6975,0.0,0.98968,1e-05,2.19477]
[1777027390656,50.07,77668.7925,0.0,0.98973,1e-05,2.18721]
[1777027390777,50.07,77668.7925,0.0,0.98973,1e-05,2.18721]
[1777027396662,50.07,77673.85,0.0,0.98976,1e-05,2.18085]
[1777027397469,50.07,77673.85,0.0,0.98976,1e-05,2.18085]
[1777027397525,50.07,77673.85,0.0,0.98976,1e-05,2.18085]
[1777027397528,50.07,77673.85,0.0,0.98976,1e-05,2.18085]
[1777027397663,50.07,77674.4525,0.0,0.98976,1e-05,2.1801]
[1777027397780,50.07,77674.4525,0.0,0.98976,1e-05,2.1801]
[1777027403669,50.07,77676.7175,0.0,0.98978,1e-05,2.17723]
[1777027405671,50.07,77683.115,0.0,0.98982,1e-05,2.16938]
[1777027406631,50.07,77683.115,0.0,0.98982,1e-05,2.16938]
[1777027406672,50.07,77682.3875,0.0,0.98982,1e-05,2.17027]
[1777027406778,50.07,77682.3875,0.0,0.98982,1e-05,2.17027]
[1777027406828,50.07,77682.3875,0.0,0.98982,1e-05,2.17027]
[1777027407025,50.07,77682.3875,0.0,0.98982,1e-05,2.17027]
[1777027407673,50.07,77682.4775,0.0,0.98982,1e-05,2.17016]
[1777027411727,50.07,77681.2125,0.0,0.98982,1e-05,2.1705]
[1777027411771,50.07,77681.2125,0.0,0.98982,1e-05,2.1705]
[1777027411912,50.07,77681.2125,0.0,0.98982,1e-05,2.1705]
[1777027412024,50.07,77681.2125,0.0,0.98982,1e-05,2.1705]
[1777027412678,50.07,77678.3375,0.0,0.9898,1e-05,2.17402]
[1777027417683,50.07,77679.805,0.0,0.98981,1e-05,2.1722]
[1777027421009,50.07,77680.4425,0.0,0.98981,1e-05,2.17142]
[1777027421023,50.07,77680.4425,0.0,0.98981,1e-05,2.17142]
[1777027421164,50.07,77680.4425,0.0,0.98981,1e-05,2.17142]
[1777027421274,50.07,77680.4425,0.0,0.98981,1e-05,2.17142]
[1777027421687,50.07,77679.9825,0.0,0.98981,1e-05,2.17198]
[1777027426692,50.07,77682.1125,0.0,0.98982,1e-05,2.16938]
[1777027428707,50.07,77682.5525,0.0,0.98983,1e-05,2.16885]
[1777027428770,50.07,77682.5525,0.0,0.98983,1e-05,2.16885]
[1777027428968,50.07,77682.5525,0.0,0.98983,1e-05,2.16885]
[1777027429022,50.07,77682.5525,0.0,0.98983,1e-05,2.16885]
[1777027429695,50.07,77683.22,0.0,0.98983,1e-05,2.16803]
[1777027433409,50.07,77682.6625,0.0,0.98983,1e-05,2.16873]
[1777027433525,50.07,77682.6625,0.0,0.98983,1e-05,2.16873]
[1777027435102,50.07,77684.5775,0.0,0.98984,1e-05,2.1664]
[1777027435270,50.07,77684.5775,0.0,0.98984,1e-05,2.1664]
[1777027435701,50.07,77684.5025,0.0,0.98984,1e-05,2.1665]
[1777027441708,50.07,77682.99,0.0,0.98983,1e-05,2.16839]
[1777027444133,50.07,77683.01,0.0,0.98983,1e-05,2.16837]
[1777027444277,50.07,77683.01,0.0,0.98983,1e-05,2.16837]
[1777027449715,50.07,77681.915,0.0,0.98982,1e-05,2.16972]
[1777027452380,50.07,77682.55,0.0,0.98982,1e-05,2.16895]
[1777027452521,50.07,77682.55,0.0,0.98982,1e-05,2.16895]
[1777027452623,50.07,77682.55,0.0,0.98982,1e-05,2.16895]
[1777027452728,50.07,77682.55,0.0,0.98982,1e-05,2.16895]
[1777027452774,50.07,77682.55,0.0,0.98982,1e-05,2.16895]
[1777027456722,50.07,77686.5675,0.0,0.98985,1e-05,2.16407]
[1777027461727,50.07,77685.1,0.0,0.98984,1e-05,2.16591]
[1777027463562,50.07,77685.0725,0.0,0.98984,1e-05,2.16596]
[1777027463663,50.07,77685.0725,0.0,0.98984,1e-05,2.16596]
[1777027463774,50.07,77685.0725,0.0,0.98984,1e-05,2.16596]
[1777027463977,50.07,77685.0725,0.0,0.98984,1e-05,2.16596]
[1777027464022,50.07,77685.0725,0.0,0.98984,1e-05,2.16596]
[1777027464730,50.07,77686.0475,0.0,0.98985,1e-05,2.16478]
[1777027469739,50.07,77687.0725,0.0,0.98985,1e-05,2.16359]
[1777027471422,50.07,77686.9325,0.0,0.98985,1e-05,2.16377]
[1777027471763,50.07,77687.2675,0.0,0.98986,1e-05,2.16217]
[1777027471774,50.07,77687.2675,0.0,0.98986,1e-05,2.16217]
[1777027477514,50.07,77685.1825,0.0,0.98985,1e-05,2.16478]
[1777027477524,50.07,77685.1825,0.0,0.98985,1e-05,2.16478]
[1777027479590,50.07,77682.355,0.0,0.98983,1e-05,2.16826]
[1777027484754,50.07,77679.5075,0.0,0.98981,1e-05,2.17175]
[1777027487027,50.07,77679.6725,0.0,0.98981,1e-05,2.17155]
[1777027487274,50.07,77679.6725,0.0,0.98981,1e-05,2.17155]
[1777027492680,50.07,77681.24,0.0,0.98982,1e-05,2.16964]
[1777027497718,50.07,77681.87,0.0,0.98982,1e-05,2.16888]
[1777027498684,50.07,77681.87,0.0,0.98982,1e-05,2.16888]
[1777027498771,50.07,77681.2025,0.0,0.98982,1e-05,2.1697]
[1777027504768,50.07,77681.35,0.0,0.98982,1e-05,2.16954]
[1777027506354,50.07,77681.8875,0.0,0.98982,1e-05,2.16888]
[1777027506524,50.07,77681.8875,0.0,0.98982,1e-05,2.16888]
[1777027511780,50.07,77681.6675,0.0,0.98982,1e-05,2.16917]
[1777027512326,50.07,77681.6675,0.0,0.98982,1e-05,2.16917]
[1777027512522,50.07,77681.6675,0.0,0.98982,1e-05,2.16917]
[1777027513782,50.07,77672.245,0.0,0.98976,1e-05,2.18072]
[1777027515784,50.07,77669.49,0.0,0.98974,1e-05,2.18407]
[1777027516785,50.07,77661.51,0.0,0.98969,1e-05,2.19388]
[1777027516992,50.07,77661.51,0.0,0.98969,1e-05,2.19388]
[1777027517019,50.07,77661.51,0.0,0.98969,1e-05,2.19388]
[1777027517786,50.07,77657.565,0.0,0.98966,1e-05,2.19872]
[1777027519788,50.07,77654.185,0.0,0.98964,1e-05,2.2028]
[1777027523792,50.07,77656.5875,0.0,0.98965,1e-05,2.19961]
[1777027525794,50.07,77650.58,0.0,0.98961,1e-05,2.20695]
[1777027527796,50.07,77647.7475,0.0,0.9896,1e-05,2.21033]
[1777027531800,50.07,77645.32,0.0,0.98959,1e-05,2.21183]
[1777027536805,50.07,77644.485,0.0,0.98958,1e-05,2.21251]
[1777027541810,50.07,77643.9175,0.0,0.98958,1e-05,2.21284]
[1777027546815,50.07,77643.875,0.0,0.98958,1e-05,2.21252]
[1777027551820,50.06,77641.1125,0.0,0.98956,1e-05,2.21558]
[1777027556824,50.06,77639.5725,0.0,0.98956,1e-05,2.2171]
[1777027559827,50.06,77643.2975,0.0,0.98958,1e-05,2.21222]
[1777027562830,50.06,77648.58,0.0,0.98962,1e-05,2.20544]
[1777027563831,50.06,77651.175,0.0,0.98964,1e-05,2.20216]
[1777027568836,50.06,77651.1075,0.0,0.98964,1e-05,2.20198]
[1777027571839,50.06,77654.9175,0.0,0.98967,1e-05,2.19709]
[1777027572840,50.06,77657.8325,0.0,0.98969,1e-05,2.19344]
[1777027576774,50.06,77659.405,0.0,0.9897,1e-05,2.19138]
[1777027576844,50.06,77663.0675,0.0,0.98972,1e-05,2.18683]
[1777027581849,50.06,77664.49,0.0,0.98973,1e-05,2.18494]
[1777027582934,50.06,77664.49,0.0,0.98973,1e-05,2.18494]
[1777027583854,50.06,77683.6875,0.0,0.98986,1e-05,2.16136]
[1777027584855,50.06,77688.6325,0.0,0.9899,1e-05,2.15534]
[1777027586600,50.06,77688.39,0.0,0.98989,1e-05,2.15567]
[1777027586672,50.06,77688.39,0.0,0.98989,1e-05,2.1557]
[1777027588793,50.06,77688.39,0.0,0.98989,1e-05,2.15572]
[1777027588861,50.06,77688.695,0.0,0.9899,1e-05,2.15538]
[1777027589862,50.06,77696.585,0.0,0.98995,1e-05,2.14582]
[1777027590864,50.06,77703.31,0.0,0.98999,1e-05,2.13772]
[1777027591864,50.06,77721.885,0.0,0.99012,1e-05,2.11421]
[1777027596869,50.06,77724.09,0.0,0.99013,1e-05,2.11209]
[1777027599880,50.06,77723.42,0.0,0.99013,1e-05,2.11321]
[1777027600024,50.06,77723.42,0.0,0.99013,1e-05,2.11321]
[1777027604877,50.06,77716.57,0.0,0.99008,1e-05,2.12191]
[1777027605057,50.06,77716.57,0.0,0.99008,1e-05,2.12191]
[1777027605271,50.06,77716.57,0.0,0.99008,1e-05,2.12191]
[1777027605878,50.06,77716.495,0.0,0.99008,1e-05,2.12208]
[1777027610883,50.07,77706.71,0.0,0.99001,1e-05,2.13427]
[1777027615888,50.07,77705.655,0.0,0.99,1e-05,2.13587]
[1777027620893,50.07,77702.715,0.0,0.98998,1e-05,2.13973]
[1777027625898,50.07,77699.605,0.0,0.98996,1e-05,2.14375]
[1777027630903,50.07,77699.0075,0.0,0.98995,1e-05,2.14471]
[1777027635194,50.07,77703.01,0.0,0.98998,1e-05,2.14007]
[1777027636911,50.07,77746.75,0.0,0.99027,1e-05,2.08778]
[1777027638961,50.07,77745.2525,0.0,0.99025,1e-05,2.08985]
[1777027642918,50.08,77753.055,0.0,0.9903,1e-05,2.08118]
[1777027648776,50.08,77752.6425,0.0,0.99029,1e-05,2.08261]
[1777027650077,50.08,77751.76,0.0,0.99029,1e-05,2.08381]
[1777027650274,50.08,77751.76,0.0,0.99029,1e-05,2.08381]
[1777027651797,50.08,77744.76,0.0,0.99025,1e-05,2.0912]
[1777027654642,50.08,77742.3025,0.0,0.99023,1e-05,2.09439]
[1777027654775,50.08,77742.3025,0.0,0.99023,1e-05,2.09439]
[1777027654819,50.08,77742.3025,0.0,0.99023,1e-05,2.09452]
[1777027656833,50.09,77737.84,0.0,0.9902,1e-05,2.10008]
[1777027661868,50.09,77734.5325,0.0,0.99017,1e-05,2.10462]
[1777027666903,50.09,77734.6825,0.0,0.99017,1e-05,2.10501]
[1777027671938,50.09,77732.725,0.0,0.99016,1e-05,2.1079]
[1777027676952,50.1,77731.885,0.0,0.99015,1e-05,2.10945]
[1777027681957,50.1,77724.5675,0.0,0.9901,1e-05,2.11874]
[1777027686962,50.1,77722.4,0.0,0.99008,1e-05,2.12177]
[1777027691967,50.1,77718.9125,0.0,0.99005,1e-05,2.12638]
[1777027696972,50.1,77720.475,0.0,0.99006,1e-05,2.12489]
[1777027701977,50.11,77722.765,0.0,0.99008,1e-05,2.12254]
[1777027706982,50.11,77723.3875,0.0,0.99008,1e-05,2.12222]
[1777027707983,50.11,77711.0225,0.0,0.99,1e-05,2.1372]
[1777027712988,50.11,77710.4875,0.0,0.99,1e-05,2.13692]
[1777027715991,50.11,77718.01,0.0,0.99004,1e-05,2.12802]
[1777027716992,50.11,77723.87,0.0,0.99008,1e-05,2.12105]
[1777027721997,50.11,77726.5375,0.0,0.9901,1e-05,2.11829]
[1777027727001,50.11,77729.1325,0.0,0.99011,1e-05,2.11563]
[1777027732006,50.12,77728.915,0.0,0.99011,1e-05,2.11637]
[1777027737011,50.12,77728.7675,0.0,0.99011,1e-05,2.11701]
[1777027742016,50.12,77729.435,0.0,0.99011,1e-05,2.11667]
[1777027746020,50.12,77723.04,0.0,0.99006,1e-05,2.12471]
[1777027751025,50.12,77722.8075,0.0,0.99006,1e-05,2.12538]
[1777027754029,50.12,77718.2975,0.0,0.99003,1e-05,2.13103]
[1777027759034,50.13,77718.2825,0.0,0.99003,1e-05,2.13138]
[1777027759674,50.13,77718.2825,0.0,0.99003,1e-05,2.13138]
[1777027763021,50.13,77718.745,0.0,0.99003,1e-05,2.13103]
[1777027768043,50.13,77713.98,0.0,0.99,1e-05,2.13715]
[1777027773047,50.13,77711.265,0.0,0.98998,1e-05,2.1395]
[1777027774731,50.13,77710.995,0.0,0.98998,1e-05,2.13988]
[1777027774776,50.13,77710.995,0.0,0.98998,1e-05,2.13988]
[1777027775049,50.13,77710.9425,0.0,0.98998,1e-05,2.13999]
[1777027780054,50.13,77708.4375,0.0,0.98996,1e-05,2.14327]
[1777027784366,50.13,77706.3325,0.0,0.98995,1e-05,2.14595]
[1777027784521,50.13,77706.3325,0.0,0.98995,1e-05,2.14595]
[1777027790064,50.13,77702.9,0.0,0.98992,1e-05,2.15037]
[1777027793067,50.13,77698.54,0.0,0.98989,1e-05,2.15576]
[1777027794599,50.13,77698.7025,0.0,0.98989,1e-05,2.15559]
[1777027794772,50.13,77698.7025,0.0,0.98989,1e-05,2.15559]
[1777027794989,50.13,77698.7025,0.0,0.98989,1e-05,2.15559]
[1777027795026,50.13,77698.7025,0.0,0.98989,1e-05,2.15559]
[1777027795069,50.13,77698.3475,0.0,0.98989,1e-05,2.15604]
[1777027800074,50.13,77697.7075,0.0,0.98989,1e-05,2.15693]
[1777027805080,50.13,77695.97,0.0,0.98987,1e-05,2.15916]
[1777027805831,50.13,77695.97,0.0,0.98987,1e-05,2.15916]
[1777027806024,50.13,77695.97,0.0,0.98987,1e-05,2.15916]
[1777027806034,50.13,77695.97,0.0,0.98987,1e-05,2.15917]
[1777027806122,50.13,77695.97,0.0,0.98987,1e-05,2.15917]
[1777027806273,50.13,77695.97,0.0,0.98987,1e-05,2.15917]
[1777027812087,50.13,77697.5775,0.0,0.98988,1e-05,2.15733]
[1777027817962,50.14,77697.12,0.0,0.98988,1e-05,2.158]
[1777027821169,50.14,77697.63,0.0,0.98988,1e-05,2.15744]
[1777027821272,50.14,77697.63,0.0,0.98988,1e-05,2.15744]
[1777027821462,50.14,77697.63,0.0,0.98988,1e-05,2.15744]
[1777027821530,50.14,77697.63,0.0,0.98988,1e-05,2.15744]
[1777027822097,50.14,77697.44,0.0,0.98988,1e-05,2.15769]
[1777027827102,50.14,77696.9825,0.0,0.98988,1e-05,2.15834]
[1777027833108,50.14,77696.9225,0.0,0.98988,1e-05,2.15732]
[1777027839108,50.14,77697.9275,0.0,0.98989,1e-05,2.15623]
[1777027840115,50.14,77706.4925,0.0,0.98995,1e-05,2.14585]
[1777027842059,50.14,77706.765,0.0,0.98995,1e-05,2.14556]
[1777027842103,50.14,77706.765,0.0,0.98995,1e-05,2.1456]
[1777027842275,50.14,77706.765,0.0,0.98995,1e-05,2.1456]
[1777027842432,50.14,77706.765,0.0,0.98995,1e-05,2.1456]
[1777027842524,50.14,77706.765,0.0,0.98995,1e-05,2.1456]
[1777027847122,50.14,77701.3575,0.0,0.98991,1e-05,2.15239]
[1777027850254,50.14,77700.7425,0.0,0.9899,1e-05,2.15322]
[1777027850274,50.14,77700.7425,0.0,0.9899,1e-05,2.15322]
[1777027850753,50.14,77700.7425,0.0,0.9899,1e-05,2.15322]
[1777027850772,50.14,77700.7425,0.0,0.9899,1e-05,2.15322]
[1777027851126,50.14,77700.5475,0.0,0.9899,1e-05,2.15348]
[1777027856131,50.14,77702.6325,0.0,0.98992,1e-05,2.15108]
[1777027858239,50.14,77703.185,0.0,0.98992,1e-05,2.15047]
[1777027858276,50.14,77703.185,0.0,0.98992,1e-05,2.15047]
[1777027858436,50.14,77703.185,0.0,0.98992,1e-05,2.15047]
[1777027858527,50.14,77703.185,0.0,0.98992,1e-05,2.15047]
[1777027859134,50.14,77703.095,0.0,0.98992,1e-05,2.15062]
[1777027864139,50.14,77703.8225,0.0,0.98992,1e-05,2.14989]
[1777027866680,50.14,77703.6425,0.0,0.98992,1e-05,2.15018]
[1777027866774,50.14,77703.6425,0.0,0.98992,1e-05,2.15018]
[1777027867142,50.14,77703.9575,0.0,0.98992,1e-05,2.14983]
[1777027872147,50.14,77700.5725,0.0,0.9899,1e-05,2.15409]
[1777027872819,50.14,77700.5725,0.0,0.9899,1e-05,2.15409]
[1777027873020,50.14,77700.5725,0.0,0.9899,1e-05,2.15409]
[1777027878153,50.14,77701.13,0.0,0.9899,1e-05,2.15357]
[1777027882536,50.14,77702.0425,0.0,0.98991,1e-05,2.15257]
[1777027882774,50.14,77702.0425,0.0,0.98991,1e-05,2.15257]
[1777027882825,50.14,77702.0425,0.0,0.98991,1e-05,2.15257]
[1777027883021,50.14,77702.0425,0.0,0.98991,1e-05,2.15257]
[1777027883120,50.14,77702.0425,0.0,0.98991,1e-05,2.1526]
[1777027886161,50.14,77710.875,0.0,0.98997,1e-05,2.14198]
[1777027886527,50.14,77710.875,0.0,0.98997,1e-05,2.14198]
[1777027886784,50.14,77710.875,0.0,0.98997,1e-05,2.14198]
[1777027887162,50.14,77710.705,0.0,0.98997,1e-05,2.14223]
[1777027892167,50.14,77711.38,0.0,0.98997,1e-05,2.14045]
[1777027894563,50.15,77711.715,0.0,0.98998,1e-05,2.14014]
[1777027894771,50.15,77711.715,0.0,0.98998,1e-05,2.14014]
[1777027900175,50.15,77710.4225,0.0,0.98997,1e-05,2.14199]
[1777027902177,50.15,77705.6275,0.0,0.98993,1e-05,2.14788]
[1777027902426,50.15,77705.6275,0.0,0.98993,1e-05,2.14788]
[1777027902524,50.15,77705.6275,0.0,0.98993,1e-05,2.14788]
[1777027902595,50.15,77705.6275,0.0,0.98993,1e-05,2.14788]
[1777027902773,50.15,77705.6275,0.0,0.98993,1e-05,2.14788]
[1777027903180,50.15,77705.025,0.0,0.98993,1e-05,2.14865]
[1777027908185,50.15,77704.835,0.0,0.98993,1e-05,2.14905]
[1777027913190,50.15,77705.0975,0.0,0.98993,1e-05,2.1489]
[1777027919196,50.15,77705.0575,0.0,0.98993,1e-05,2.14916]
[1777027920197,50.15,77699.5975,0.0,0.98989,1e-05,2.15582]
[1777027921198,50.15,77689.9675,0.0,0.98982,1e-05,2.16758]
[1777027923810,50.15,77687.94,0.0,0.98981,1e-05,2.17006]
[1777027923966,50.15,77687.94,0.0,0.98981,1e-05,2.17006]
[1777027924022,50.15,77687.94,0.0,0.98981,1e-05,2.17006]
[1777027924035,50.15,77687.94,0.0,0.98981,1e-05,2.17005]
[1777027928795,50.15,77686.1475,0.0,0.9898,1e-05,2.17222]
[1777027929024,50.15,77686.1475,0.0,0.9898,1e-05,2.17222]
[1777027929062,50.15,77686.1475,0.0,0.9898,1e-05,2.17222]
[1777027929125,50.15,77686.1475,0.0,0.9898,1e-05,2.17222]
[1777027929271,50.15,77686.1475,0.0,0.9898,1e-05,2.17222]
[1777027935212,50.15,77688.7125,0.0,0.98982,1e-05,2.16905]
[1777027937793,50.15,77688.2525,0.0,0.98981,1e-05,2.16961]
[1777027937995,50.15,77688.2525,0.0,0.98981,1e-05,2.16961]
[1777027938025,50.15,77688.2525,0.0,0.98981,1e-05,2.16961]
[1777027938096,50.15,77688.2525,0.0,0.98981,1e-05,2.16961]
[1777027943220,50.15,77686.94,0.0,0.9898,1e-05,2.1712]
[1777027945222,50.15,77682.705,0.0,0.98978,1e-05,2.17637]
[1777027946512,50.15,77682.1725,0.0,0.98977,1e-05,2.17701]
[1777027946522,50.15,77682.1725,0.0,0.98977,1e-05,2.17701]
[1777027946691,50.15,77682.1725,0.0,0.98977,1e-05,2.17701]
[1777027946772,50.15,77682.1725,0.0,0.98977,1e-05,2.17701]
[1777027947224,50.15,77682.56,0.0,0.98978,1e-05,2.17652]
[1777027952412,50.15,77683.15,0.0,0.98979,1e-05,2.17453]
[1777027954231,50.15,77689.7075,0.0,0.98983,1e-05,2.16647]
[1777027956319,50.15,77689.5425,0.0,0.98983,1e-05,2.16668]
[1777027962239,50.15,77688.79,0.0,0.98982,1e-05,2.16761]
[1777027967244,50.15,77689.57,0.0,0.98983,1e-05,2.16667]
[1777027971765,50.15,77688.1525,0.0,0.98982,1e-05,2.16841]
[1777027971930,50.15,77688.1525,0.0,0.98982,1e-05,2.16841]
[1777027972024,50.15,77688.1525,0.0,0.98982,1e-05,2.16841]
[1777027973250,50.15,77688.13,0.0,0.98982,1e-05,2.16844]
[1777027978255,50.15,77686.89,0.0,0.98981,1e-05,2.16995]
[1777027980888,50.15,77689.66,0.0,0.98983,1e-05,2.16656]
[1777027981024,50.15,77689.66,0.0,0.98983,1e-05,2.16656]
[1777027981029,50.15,77689.66,0.0,0.98983,1e-05,2.16656]
[1777027981101,50.15,77689.66,0.0,0.98983,1e-05,2.16656]
[1777027981274,50.15,77689.66,0.0,0.98983,1e-05,2.16656]
[1777027987145,50.15,77690.5575,0.0,0.98984,1e-05,2.1655]
[1777027989243,50.15,77690.7425,0.0,0.98984,1e-05,2.16528]
[1777027989266,50.15,77690.5825,0.0,0.98984,1e-05,2.16548]
[1777027989273,50.15,77690.5825,0.0,0.98984,1e-05,2.16548]
[1777027989481,50.15,77690.5825,0.0,0.98984,1e-05,2.16548]
[1777027989529,50.15,77690.5825,0.0,0.98984,1e-05,2.16548]
[1777027990167,50.15,77690.5825,0.0,0.98984,1e-05,2.16549]
[1777027995202,50.15,77690.135,0.0,0.98983,1e-05,2.16605]
[1777028000237,50.15,77690.115,0.0,0.98983,1e-05,2.1661]
[1777028003563,50.15,77689.8075,0.0,0.98983,1e-05,2.16648]
[1777028003773,50.15,77689.8075,0.0,0.98983,1e-05,2.16648]
[1777028003803,50.15,77689.8075,0.0,0.98983,1e-05,2.16648]
[1777028004027,50.15,77689.8075,0.0,0.98983,1e-05,2.16648]
[1777028004285,50.15,77689.1975,0.0,0.98983,1e-05,2.16723]
[1777028009290,50.15,77688.965,0.0,0.98982,1e-05,2.16752]
[1777028014295,50.15,77686.0275,0.0,0.98981,1e-05,2.16991]
[1777028014691,50.15,77686.0275,0.0,0.98981,1e-05,2.16991]
[1777028014774,50.15,77686.0275,0.0,0.98981,1e-05,2.16991]
[1777028014885,50.15,77686.0275,0.0,0.98981,1e-05,2.16991]
[1777028015027,50.15,77686.0275,0.0,0.98981,1e-05,2.16991]
[1777028015296,50.15,77686.315,0.0,0.98981,1e-05,2.16956]
[1777028020301,50.15,77686.3075,0.0,0.98981,1e-05,2.16955]
[1777028024240,50.15,77687.0,0.0,0.98982,1e-05,2.1687]
[1777028024276,50.15,77687.0,0.0,0.98982,1e-05,2.1687]
[1777028024305,50.15,77687.0375,0.0,0.98982,1e-05,2.16865]
[1777028024400,50.15,77687.0375,0.0,0.98982,1e-05,2.16865]
[1777028024530,50.15,77687.0375,0.0,0.98982,1e-05,2.16865]
[1777028030311,50.15,77687.1375,0.0,0.98982,1e-05,2.16852]
[1777028031874,50.15,77686.16,0.0,0.98981,1e-05,2.16972]
[1777028032026,50.15,77686.16,0.0,0.98981,1e-05,2.16972]
[1777028032047,50.15,77686.16,0.0,0.98981,1e-05,2.16972]
[1777028032280,50.15,77686.16,0.0,0.98981,1e-05,2.16972]
[1777028032285,50.15,77686.16,0.0,0.98981,1e-05,2.16972]
[1777028037318,50.15,77686.595,0.0,0.98981,1e-05,2.16917]
[1777028042323,50.15,77687.5625,0.0,0.98982,1e-05,2.16798]
[1777028042754,50.15,77687.5625,0.0,0.98982,1e-05,2.16798]
[1777028042775,50.15,77687.5625,0.0,0.98982,1e-05,2.16798]
[1777028042965,50.15,77687.5625,0.0,0.98982,1e-05,2.16798]
[1777028043026,50.15,77687.5625,0.0,0.98982,1e-05,2.16798]
[1777028043324,50.15,77687.1525,0.0,0.98982,1e-05,2.16849]
[1777028048329,50.15,77694.5275,0.0,0.98987,1e-05,2.15948]
[1777028049330,50.15,77702.1575,0.0,0.98992,1e-05,2.15022]
[1777028050331,50.15,77714.2025,0.0,0.99,1e-05,2.13567]
[1777028052333,50.15,77721.1175,0.0,0.99004,1e-05,2.12746]
[1777028054251,50.15,77720.7575,0.0,0.99004,1e-05,2.12796]
[1777028054274,50.15,77720.7575,0.0,0.99004,1e-05,2.12796]
[1777028054335,50.15,77720.7025,0.0,0.99004,1e-05,2.1281]
[1777028054487,50.15,77720.7025,0.0,0.99004,1e-05,2.1281]
[1777028054529,50.15,77720.7025,0.0,0.99004,1e-05,2.1281]
[1777028060341,50.15,77720.74,0.0,0.99004,1e-05,2.12848]
[1777028062043,50.15,77721.0175,0.0,0.99004,1e-05,2.12821]
[1777028062285,50.15,77721.0175,0.0,0.99004,1e-05,2.12821]
[1777028067348,50.15,77721.4775,0.0,0.99004,1e-05,2.12807]
[1777028072353,50.16,77721.1275,0.0,0.99004,1e-05,2.12765]
[1777028077358,50.16,77720.9525,0.0,0.99004,1e-05,2.12821]
[1777028078784,50.16,77720.78,0.0,0.99004,1e-05,2.12848]
[1777028079025,50.16,77720.78,0.0,0.99004,1e-05,2.12848]
[1777028079238,50.16,77720.78,0.0,0.99004,1e-05,2.12848]
[1777028079278,50.16,77720.78,0.0,0.99004,1e-05,2.12848]
[1777028079316,50.16,77720.78,0.0,0.99004,1e-05,2.12855]
[1777028084365,50.16,77720.8075,0.0,0.99003,1e-05,2.12886]
[1777028088673,50.16,77722.2725,0.0,0.99004,1e-05,2.12738]
[1777028088771,50.16,77722.2725,0.0,0.99004,1e-05,2.12738]
[1777028089080,50.16,77722.2725,0.0,0.99004,1e-05,2.12738]
[1777028089278,50.16,77722.2725,0.0,0.99004,1e-05,2.12738]
[1777028089291,50.16,77722.2725,0.0,0.99004,1e-05,2.12745]
[1777028091372,50.16,77729.2775,0.0,0.99009,1e-05,2.11918]
[1777028096377,50.16,77730.3175,0.0,0.99009,1e-05,2.11837]
[1777028097352,50.16,77730.3175,0.0,0.99009,1e-05,2.11837]
[1777028097378,50.16,77731.72,0.0,0.9901,1e-05,2.11677]
[1777028097522,50.16,77731.72,0.0,0.9901,1e-05,2.11677]
[1777028097669,50.16,77731.72,0.0,0.9901,1e-05,2.11677]
[1777028097779,50.16,77731.72,0.0,0.9901,1e-05,2.11677]
[1777028098379,50.17,77731.6225,0.0,0.9901,1e-05,2.11698]
[1777028102383,50.17,77740.5375,0.0,0.99016,1e-05,2.10668]
[1777028104589,50.17,77742.155,0.0,0.99017,1e-05,2.10497]
[1777028104773,50.17,77742.155,0.0,0.99017,1e-05,2.10497]
[1777028105102,50.17,77742.155,0.0,0.99017,1e-05,2.10497]
[1777028105274,50.17,77742.155,0.0,0.99017,1e-05,2.10497]
[1777028105374,50.17,77742.155,0.0,0.99016,1e-05,2.10508]
[1777028110391,50.17,77740.855,0.0,0.99015,1e-05,2.10717]
[1777028115396,50.17,77741.4425,0.0,0.99015,1e-05,2.107]
[1777028118928,50.17,77740.95,0.0,0.99015,1e-05,2.1079]
[1777028119023,50.17,77740.95,0.0,0.99015,1e-05,2.1079]
[1777028119400,50.17,77740.55,0.0,0.99015,1e-05,2.10849]
[1777028119614,50.17,77740.55,0.0,0.99015,1e-05,2.10849]
[1777028119773,50.17,77740.55,0.0,0.99015,1e-05,2.10849]
[1777028124607,50.18,77740.2875,0.0,0.99014,1e-05,2.10931]
[1777028124770,50.18,77740.2875,0.0,0.99014,1e-05,2.10931]
[1777028125406,50.18,77741.3925,0.0,0.99015,1e-05,2.1081]
[1777028125577,50.18,77741.3925,0.0,0.99015,1e-05,2.1081]
[1777028125771,50.18,77741.3925,0.0,0.99015,1e-05,2.1081]
[1777028126407,50.18,77747.915,0.0,0.99019,1e-05,2.10043]
[1777028128102,50.18,77750.35,0.0,0.99021,1e-05,2.09765]
[1777028128166,50.18,77750.35,0.0,0.99021,1e-05,2.09765]
[1777028129418,50.18,77753.79,0.0,0.99023,1e-05,2.0938]
[1777028130419,50.18,77768.4275,0.0,0.99032,1e-05,2.07662]
[1777028131917,50.18,77769.9075,0.0,0.99033,1e-05,2.07386]
[1777028132421,50.18,77769.6975,0.0,0.99033,1e-05,2.07427]
[1777028138243,50.19,77767.53,0.0,0.99031,1e-05,2.07763]
[1777028140429,50.19,77778.4775,0.0,0.99038,1e-05,2.06521]
[1777028142431,50.19,77774.04,0.0,0.99035,1e-05,2.07078]
[1777028142507,50.19,77774.04,0.0,0.99035,1e-05,2.07078]
[1777028143275,50.19,77774.04,0.0,0.99035,1e-05,2.07095]
[1777028144042,50.19,77774.04,0.0,0.99035,1e-05,2.07095]
[1777028144282,50.19,77774.04,0.0,0.99035,1e-05,2.07111]
[1777028149316,50.19,77772.1525,0.0,0.99033,1e-05,2.07416]
[1777028150048,50.19,77772.1525,0.0,0.99033,1e-05,2.07416]
[1777028150272,50.19,77772.1525,0.0,0.99033,1e-05,2.07416]
[1777028150324,50.2,77772.1525,0.0,0.99033,1e-05,2.07433]
[1777028151775,50.2,77771.635,0.0,0.99033,1e-05,2.0751]
[1777028152029,50.2,77771.635,0.0,0.99033,1e-05,2.0751]
[1777028157372,50.2,77771.9875,0.0,0.99033,1e-05,2.07564]
[1777028160393,50.2,77774.6825,0.0,0.99034,1e-05,2.07297]
[1777028160657,50.2,77774.6825,0.0,0.99034,1e-05,2.07297]
[1777028161400,50.2,77774.6825,0.0,0.99034,1e-05,2.07316]
[1777028161775,50.2,77774.6825,0.0,0.99034,1e-05,2.07316]
[1777028163259,50.2,77774.6825,0.0,0.99034,1e-05,2.07334]
[1777028163415,50.21,77774.6825,0.0,0.99034,1e-05,2.07352]
[1777028164422,50.21,77782.4775,0.0,0.99039,1e-05,2.06453]
[1777028167451,50.21,77792.4825,0.0,0.99045,1e-05,2.05341]
[1777028168458,50.21,77801.305,0.0,0.9905,1e-05,2.04333]
[1777028169851,50.21,77801.305,0.0,0.9905,1e-05,2.04355]
[1777028170057,50.21,77801.305,0.0,0.9905,1e-05,2.04355]
[1777028170465,50.21,77800.5275,0.0,0.99049,1e-05,2.04466]
[1777028171822,50.21,77800.94,0.0,0.9905,1e-05,2.0444]
[1777028172024,50.21,77800.94,0.0,0.9905,1e-05,2.0444]
[1777028173279,50.21,77800.9275,0.0,0.99049,1e-05,2.04463]
[1777028173389,50.21,77800.9275,0.0,0.99049,1e-05,2.04463]
[1777028173468,50.21,77801.455,0.0,0.9905,1e-05,2.04422]
[1777028173521,50.21,77801.455,0.0,0.9905,1e-05,2.04422]
[1777028174469,50.22,77801.035,0.0,0.99049,1e-05,2.04493]
[1777028177408,50.23,77800.955,0.0,0.99048,1e-05,2.04751]
[1777028178473,50.23,77787.54,0.0,0.99039,1e-05,2.06338]
[1777028179155,50.23,77787.54,0.0,0.99039,1e-05,2.06338]
[1777028179275,50.23,77787.54,0.0,0.99039,1e-05,2.06338]
[1777028179377,50.23,77787.54,0.0,0.99039,1e-05,2.06356]
[1777028180475,50.23,77784.75,0.0,0.99037,1e-05,2.067]
[1777028185480,50.23,77782.1375,0.0,0.99035,1e-05,2.07092]
[1777028186404,50.23,77782.1375,0.0,0.99035,1e-05,2.07092]
[1777028186424,50.23,77782.1375,0.0,0.99035,1e-05,2.07109]
[1777028186519,50.23,77782.1375,0.0,0.99035,1e-05,2.07109]
[1777028187348,50.23,77782.1375,0.0,0.99035,1e-05,2.07109]
[1777028187447,50.23,77782.1375,0.0,0.99035,1e-05,2.07126]
[1777028187524,50.23,77782.1375,0.0,0.99035,1e-05,2.07126]
[1777028190747,50.24,77781.5175,0.0,0.99034,1e-05,2.07231]
[1777028191505,50.24,77769.0325,0.0,0.99027,1e-05,2.08617]
[1777028192506,50.24,77774.685,0.0,0.9903,1e-05,2.07964]
[1777028192798,50.24,77774.685,0.0,0.9903,1e-05,2.07964]
[1777028193506,50.24,77777.92,0.0,0.99032,1e-05,2.07598]
[1777028193872,50.24,77777.92,0.0,0.99032,1e-05,2.07598]
[1777028194400,50.24,77777.92,0.0,0.99032,1e-05,2.07598]
[1777028194473,50.24,77777.92,0.0,0.99032,1e-05,2.07614]
[1777028199512,50.24,77777.42,0.0,0.99032,1e-05,2.07752]
[1777028199996,50.24,77777.42,0.0,0.99032,1e-05,2.07752]
[1777028200034,50.24,77777.42,0.0,0.99032,1e-05,2.07752]
[1777028202515,50.25,77772.46,0.0,0.99028,1e-05,2.08382]
[1777028206519,50.25,77769.855,0.0,0.99026,1e-05,2.08746]
[1777028209892,50.25,77770.68,0.0,0.99026,1e-05,2.08689]
[1777028210028,50.25,77770.68,0.0,0.99026,1e-05,2.08689]
[1777028214019,50.25,77773.5275,0.0,0.99028,1e-05,2.08408]
[1777028214527,50.25,77774.21,0.0,0.99028,1e-05,2.08342]
[1777028219532,50.26,77775.85,0.0,0.99029,1e-05,2.08221]
[1777028221084,50.26,77774.9675,0.0,0.99028,1e-05,2.0834]
[1777028221275,50.26,77774.9675,0.0,0.99028,1e-05,2.0834]
[1777028225975,50.26,77779.705,0.0,0.99031,1e-05,2.07855]
[1777028226025,50.26,77779.705,0.0,0.99031,1e-05,2.07855]
[1777028226539,50.26,77786.105,0.0,0.99035,1e-05,2.07117]
[1777028227691,50.26,77787.425,0.0,0.99036,1e-05,2.06979]
[1777028227770,50.26,77787.425,0.0,0.99036,1e-05,2.06979]
[1777028228541,50.26,77787.8275,0.0,0.99036,1e-05,2.06948]
[1777028231544,50.26,77783.0075,0.0,0.99033,1e-05,2.07563]
[1777028232799,50.27,77779.7525,0.0,0.9903,1e-05,2.07962]
[1777028233024,50.27,77779.7525,0.0,0.9903,1e-05,2.07962]
[1777028238551,50.27,77775.085,0.0,0.99027,1e-05,2.08599]
[1777028239748,50.27,77774.52,0.0,0.99027,1e-05,2.08679]
[1777028239772,50.27,77774.52,0.0,0.99027,1e-05,2.08679]
[1777028241712,50.27,77774.165,0.0,0.99026,1e-05,2.08749]
[1777028241776,50.27,77774.165,0.0,0.99026,1e-05,2.08749]
[1777028242555,50.27,77773.8775,0.0,0.99026,1e-05,2.08796]
[1777028246148,50.27,77772.5025,0.0,0.99025,1e-05,2.08999]
[1777028246273,50.27,77772.5025,0.0,0.99025,1e-05,2.08999]
[1777028250154,50.28,77777.73,0.0,0.99028,1e-05,2.08435]
[1777028250271,50.28,77777.73,0.0,0.99028,1e-05,2.08435]
[1777028250563,50.28,77789.915,0.0,0.99036,1e-05,2.07016]
[1777028252289,50.28,77790.1275,0.0,0.99036,1e-05,2.06889]
[1777028252523,50.28,77790.1275,0.0,0.99036,1e-05,2.06889]
[1777028252565,50.28,77788.7425,0.0,0.99035,1e-05,2.07069]
[1777028254567,50.28,77783.8575,0.0,0.99032,1e-05,2.07675]
[1777028255463,50.28,77783.8575,0.0,0.99032,1e-05,2.07675]
[1777028255521,50.28,77783.8575,0.0,0.99032,1e-05,2.07675]
[1777028258574,50.28,77780.2375,0.0,0.99029,1e-05,2.0816]
[1777028258772,50.28,77780.2375,0.0,0.99029,1e-05,2.0816]
[1777028260311,50.28,77779.19,0.0,0.99029,1e-05,2.08298]
[1777028260520,50.28,77779.19,0.0,0.99029,1e-05,2.08298]
[1777028260528,50.28,77779.19,0.0,0.99028,1e-05,2.08313]
[1777028262401,50.28,77777.5825,0.0,0.99027,1e-05,2.08516]
[1777028262524,50.28,77777.5825,0.0,0.99027,1e-05,2.08516]
[1777028268582,50.29,77773.0725,0.0,0.99024,1e-05,2.09142]
[1777028269211,50.29,77773.0725,0.0,0.99024,1e-05,2.09142]
[1777028269270,50.29,77773.0725,0.0,0.99024,1e-05,2.09142]
[1777028271585,50.29,77766.0175,0.0,0.99019,1e-05,2.10015]
[1777028272796,50.29,77765.6625,0.0,0.99019,1e-05,2.10068]
[1777028273020,50.29,77765.6625,0.0,0.99019,1e-05,2.10068]
[1777028273587,50.29,77765.52,0.0,0.99019,1e-05,2.10096]
[1777028275189,50.29,77765.29,0.0,0.99019,1e-05,2.10134]
[1777028275271,50.29,77765.29,0.0,0.99019,1e-05,2.10134]
[1777028275589,50.29,77760.8025,0.0,0.99016,1e-05,2.10679]
[1777028279657,50.29,77757.525,0.0,0.99013,1e-05,2.11108]
[1777028279776,50.29,77757.525,0.0,0.99013,1e-05,2.11108]
[1777028280594,50.29,77757.4375,0.0,0.99013,1e-05,2.11128]
[1777028285599,50.3,77756.6575,0.0,0.99012,1e-05,2.11266]
[1777028290604,50.3,77757.4675,0.0,0.99013,1e-05,2.11215]
[1777028295609,50.3,77759.6025,0.0,0.99014,1e-05,2.11007]
[1777028300614,50.3,77761.3225,0.0,0.99015,1e-05,2.1085]
[1777028302615,50.3,77769.0175,0.0,0.9902,1e-05,2.09955]
[1777028306619,50.31,77774.18,0.0,0.99023,1e-05,2.09389]
[1777028311624,50.31,77772.89,0.0,0.99022,1e-05,2.09483]
[1777028316629,50.31,77772.8125,0.0,0.99022,1e-05,2.09553]
[1777028321635,50.31,77772.1175,0.0,0.99021,1e-05,2.09693]
[1777028327572,50.32,77775.53,0.0,0.99023,1e-05,2.09361]
[1777028332607,50.32,77778.8975,0.0,0.99025,1e-05,2.09027]
[1777028335627,50.32,77783.46,0.0,0.99027,1e-05,2.08528]
[1777028340654,50.32,77784.8875,0.0,0.99028,1e-05,2.08427]
[1777028345659,50.33,77787.5975,0.0,0.99029,1e-05,2.08178]
[1777028350664,50.33,77789.645,0.0,0.9903,1e-05,2.08009]
[1777028355669,50.33,77785.6325,0.0,0.99027,1e-05,2.08554]
[1777028360674,50.34,77785.6525,0.0,0.99027,1e-05,2.08619]
[1777028365679,50.34,77787.65,0.0,0.99028,1e-05,2.08452]
[1777028370684,50.34,77784.1125,0.0,0.99025,1e-05,2.08936]
[1777028375689,50.35,77780.57,0.0,0.99023,1e-05,2.09299]
[1777028380694,50.35,77781.4325,0.0,0.99023,1e-05,2.09257]
[1777028385699,50.35,77781.4525,0.0,0.99023,1e-05,2.09316]
[1777028390710,50.35,77780.405,0.0,0.99022,1e-05,2.09501]
[1777028395715,50.36,77783.7675,0.0,0.99024,1e-05,2.09163]
[1777028401720,50.36,77786.9175,0.0,0.99025,1e-05,2.08865]
[1777028406725,50.36,77787.23,0.0,0.99025,1e-05,2.08893]
[1777028409728,50.36,77781.06,0.0,0.99021,1e-05,2.09659]
[1777028414566,50.37,77782.5675,0.0,0.99022,1e-05,2.09526]
[1777028415399,50.37,77782.5675,0.0,0.99022,1e-05,2.09526]
[1777028415595,50.37,77782.5675,0.0,0.99022,1e-05,2.09526]
[1777028417218,50.38,77783.065,0.0,0.9902,1e-05,2.09797]
[1777028418522,50.38,77783.065,0.0,0.9902,1e-05,2.09797]
[1777028418768,50.38,77875.8075,0.0,0.99079,1e-05,1.99096]
[1777028420572,50.39,77875.3925,0.0,0.99078,1e-05,1.99173]
[1777028425775,50.39,77874.7875,0.0,0.99077,1e-05,1.99416]
[1777028430780,50.4,77874.6725,0.0,0.99076,1e-05,1.99574]
[1777028435785,50.41,77871.675,0.0,0.99074,1e-05,1.99941]
[1777028440790,50.41,77871.4125,0.0,0.99073,1e-05,2.0011]
[1777028445796,50.42,77875.1925,0.0,0.99075,1e-05,1.99818]
[1777028450801,50.43,77874.895,0.0,0.99074,1e-05,1.9999]
[1777028455806,50.43,77874.91,0.0,0.99073,1e-05,2.00127]
[1777028455991,50.43,77874.91,0.0,0.99073,1e-05,2.00127]
[1777028456498,50.43,77874.91,0.0,0.99073,1e-05,2.00127]
[1777028457813,50.48,77943.0075,0.0,0.99109,1e-05,1.9339]
[1777028458814,50.48,77969.455,0.0,0.99125,1e-05,1.90528]
[1777028459929,50.48,77970.965,0.0,0.99125,1e-05,1.90407]
[1777028460816,50.48,77969.635,0.0,0.99124,1e-05,1.90595]
[1777028461817,50.48,77945.235,0.0,0.9911,1e-05,1.93315]
[1777028462073,50.48,77945.235,0.0,0.9911,1e-05,1.93315]
[1777028462294,50.48,77945.235,0.0,0.9911,1e-05,1.93315]
[1777028463823,50.49,77920.96,0.0,0.99095,1e-05,1.96084]
[1777028466062,50.49,77920.785,0.0,0.99095,1e-05,1.96172]
[1777028466826,50.49,77919.9925,0.0,0.99094,1e-05,1.96294]
[1777028468828,50.5,77923.9675,0.0,0.99096,1e-05,1.95918]
[1777028470830,50.5,77917.305,0.0,0.99092,1e-05,1.96731]
[1777028472832,50.5,77903.435,0.0,0.99083,1e-05,1.98355]
[1777028473833,50.5,77893.2525,0.0,0.99076,1e-05,1.99535]
[1777028476044,50.51,77892.995,0.0,0.99076,1e-05,1.99621]
[1777028476286,50.51,77892.995,0.0,0.99076,1e-05,1.99621]
[1777028476666,50.51,77892.995,0.0,0.99076,1e-05,1.99621]
[1777028477837,50.51,77880.4625,0.0,0.99068,1e-05,2.01099]
[1777028478838,50.51,77876.04,0.0,0.99065,1e-05,2.01629]
[1777028479839,50.51,77869.5225,0.0,0.99061,1e-05,2.024]
[1777028481840,50.51,77884.295,0.0,0.9907,1e-05,2.00761]
[1777028482038,50.51,77884.295,0.0,0.9907,1e-05,2.00761]
[1777028482272,50.51,77884.295,0.0,0.9907,1e-05,2.00761]
[1777028482841,50.51,77892.53,0.0,0.99075,1e-05,1.99852]
[1777028486036,50.52,77892.5725,0.0,0.99074,1e-05,1.99929]
[1777028486845,50.52,77895.3475,0.0,0.99076,1e-05,1.99643]
[1777028487846,50.52,77892.5175,0.0,0.99074,1e-05,1.99991]
[1777028488847,50.52,77890.465,0.0,0.99073,1e-05,2.00251]
[1777028490849,50.52,77896.03,0.0,0.99076,1e-05,1.99674]
[1777028493852,50.53,77893.8625,0.0,0.99074,1e-05,1.99889]
[1777028496808,50.53,77891.4025,0.0,0.99072,1e-05,2.0025]
[1777028498615,50.53,77890.48,0.0,0.99072,1e-05,2.00381]
[1777028499858,50.53,77889.6875,0.0,0.99071,1e-05,2.00498]
[1777028500865,50.53,77890.9225,0.0,0.99072,1e-05,2.00357]
[1777028501872,50.53,77932.575,0.0,0.99097,1e-05,1.95666]
[1777028502468,50.53,77932.575,0.0,0.99097,1e-05,1.95666]
[1777028502879,50.54,77932.575,0.0,0.99097,1e-05,1.95712]
[1777028503884,50.54,77990.52,0.0,0.99131,1e-05,1.89382]
[1777028504593,50.54,77990.52,0.0,0.99131,1e-05,1.89382]
[1777028511892,50.56,77988.975,0.0,0.99128,1e-05,1.89907]
[1777028515063,50.56,77986.9975,0.0,0.99126,1e-05,1.90254]
[1777028515897,50.56,77986.0825,0.0,0.99126,1e-05,1.90397]
[1777028516898,50.57,77976.8575,0.0,0.9912,1e-05,1.91446]
[1777028517899,50.57,77967.8475,0.0,0.99114,1e-05,1.92474]
[1777028519100,50.57,77967.74,0.0,0.99114,1e-05,1.92525]
[1777028519178,50.57,77967.74,0.0,0.99114,1e-05,1.92564]
[1777028520902,50.57,77962.81,0.0,0.99111,1e-05,1.93146]
[1777028522904,50.58,77954.4975,0.0,0.99106,1e-05,1.94139]
[1777028525282,50.58,77954.2,0.0,0.99105,1e-05,1.94246]
[1777028525526,50.58,77954.2,0.0,0.99105,1e-05,1.94246]
[1777028527048,50.59,77946.0,0.0,0.991,1e-05,1.95263]
[1777028529292,50.59,77944.595,0.0,0.99099,1e-05,1.95454]
[1777028529541,50.59,77944.595,0.0,0.99099,1e-05,1.95454]
[1777028529628,50.59,77944.595,0.0,0.99098,1e-05,1.95487]
[1777028530069,50.59,77939.535,0.0,0.99095,1e-05,1.96083]
[1777028531075,50.59,77929.245,0.0,0.99089,1e-05,1.97266]
[1777028535104,50.6,77926.8225,0.0,0.99087,1e-05,1.97666]
[1777028536111,50.6,77945.7575,0.0,0.99098,1e-05,1.95585]
[1777028537875,50.6,77945.7575,0.0,0.99098,1e-05,1.95585]
[1777028537919,50.6,77955.58,0.0,0.99104,1e-05,1.94531]
[1777028543161,50.61,77954.9325,0.0,0.99102,1e-05,1.94819]
[1777028545174,50.61,77952.1725,0.0,0.991,1e-05,1.95195]
[1777028550211,50.62,77953.68,0.0,0.991,1e-05,1.95203]
[1777028554239,50.63,77951.15,0.0,0.99098,1e-05,1.95509]
[1777028557260,50.63,77947.215,0.0,0.99095,1e-05,1.96048]
[1777028558267,50.64,77944.7075,0.0,0.99094,1e-05,1.96361]
[1777028562299,50.64,77947.005,0.0,0.99094,1e-05,1.96237]
[1777028567334,50.65,77946.8425,0.0,0.99093,1e-05,1.96419]
[1777028568341,50.65,77948.85,0.0,0.99094,1e-05,1.96229]
[1777028570355,50.65,77945.4225,0.0,0.99092,1e-05,1.96676]
[1777028572034,50.66,77944.275,0.0,0.99091,1e-05,1.96836]
[1777028572369,50.66,77944.275,0.0,0.99091,1e-05,1.96868]
[1777028576020,50.66,77944.99,0.0,0.99091,1e-05,1.96882]
[1777028577404,50.67,77939.95,0.0,0.99088,1e-05,1.97508]
[1777028578033,50.67,77939.95,0.0,0.99088,1e-05,1.97508]
[1777028578411,50.67,77939.95,0.0,0.99087,1e-05,1.97539]
[1777028583446,50.67,77942.845,0.0,0.99088,1e-05,1.97371]
[1777028588780,50.68,77942.1475,0.0,0.99087,1e-05,1.97572]
[1777028589022,50.68,77942.1475,0.0,0.99087,1e-05,1.97602]
[1777028592731,50.69,77939.22,0.0,0.99085,1e-05,1.98021]
[1777028592772,50.69,77939.22,0.0,0.99085,1e-05,1.98021]
[1777028592872,50.69,77939.22,0.0,0.99085,1e-05,1.98052]
[1777028593103,50.69,77939.22,0.0,0.99085,1e-05,1.98052]
[1777028593272,50.69,77939.22,0.0,0.99085,1e-05,1.98052]
[1777028594523,50.69,77943.89,0.0,0.99087,1e-05,1.97589]
[1777028597544,50.69,77939.2,0.0,0.99084,1e-05,1.98204]
[1777028598299,50.69,77939.2,0.0,0.99084,1e-05,1.98204]
[1777028598527,50.69,77939.2,0.0,0.99084,1e-05,1.98204]
[1777028598631,50.69,77939.2,0.0,0.99084,1e-05,1.98204]
[1777028598776,50.69,77939.2,0.0,0.99084,1e-05,1.98204]
[1777028598850,50.7,77939.2,0.0,0.99084,1e-05,1.98234]
[1777028604806,50.73,77938.155,0.0,0.9908,1e-05,1.99011]
[1777028609004,50.79,77940.5675,0.0,0.99074,1e-05,2.00088]
[1777028609031,50.79,77940.5675,0.0,0.99074,1e-05,2.00088]
[1777028609627,50.8,77940.5675,0.0,0.99073,1e-05,2.00346]
[1777028610176,50.8,77940.5675,0.0,0.99073,1e-05,2.00346]
[1777028610278,50.8,77940.5675,0.0,0.99073,1e-05,2.00346]
[1777028615670,50.87,77942.4,0.0,0.99066,1e-05,2.01482]
[1777028620705,50.92,77943.6725,0.0,0.99061,1e-05,2.02441]
[1777028621323,50.92,77943.6725,0.0,0.99061,1e-05,2.02441]
[1777028621523,50.92,77943.6725,0.0,0.99061,1e-05,2.02441]
[1777028621898,50.92,77943.6725,0.0,0.99061,1e-05,2.02441]
[1777028621968,50.93,77943.6725,0.0,0.9906,1e-05,2.0265]
[1777028622023,50.93,77943.6725,0.0,0.9906,1e-05,2.0265]
[1777028628009,50.99,77943.3075,0.0,0.99054,1e-05,2.03866]
[1777028633014,51.03,77943.44,0.0,0.99049,1e-05,2.04728]
[1777028636661,51.05,77943.135,0.0,0.99046,1e-05,2.05249]
[1777028636776,51.05,77943.135,0.0,0.99046,1e-05,2.05249]
[1777028636870,51.06,77943.135,0.0,0.99046,1e-05,2.05405]
[1777028637046,51.06,77943.135,0.0,0.99046,1e-05,2.05405]
[1777028637271,51.06,77943.135,0.0,0.99046,1e-05,2.05405]
[1777028642859,51.1,77941.2025,0.0,0.9904,1e-05,2.06487]
[1777028647893,51.13,77941.67,0.0,0.99037,1e-05,2.07068]
[1777028648522,51.13,77941.67,0.0,0.99037,1e-05,2.07068]
[1777028648774,51.13,77941.67,0.0,0.99037,1e-05,2.07068]
[1777028648900,51.13,77941.67,0.0,0.99036,1e-05,2.07191]
[1777028649559,51.13,77941.67,0.0,0.99036,1e-05,2.07191]
[1777028649771,51.13,77941.67,0.0,0.99036,1e-05,2.07191]
[1777028654943,51.16,77943.4175,0.0,0.99034,1e-05,2.0768]
[1777028659978,51.19,77944.9675,0.0,0.99032,1e-05,2.0803]
[1777028664057,51.21,77946.08,0.0,0.9903,1e-05,2.083]
[1777028664205,51.21,77946.08,0.0,0.9903,1e-05,2.083]
[1777028664278,51.21,77946.08,0.0,0.9903,1e-05,2.083]
[1777028665013,51.21,77946.08,0.0,0.9903,1e-05,2.08396]
[1777028670051,51.23,77949.6975,0.0,0.9903,1e-05,2.08454]
[1777028675056,51.25,77950.5825,0.0,0.99028,1e-05,2.08683]
[1777028676385,51.26,77950.75,0.0,0.99028,1e-05,2.08751]
[1777028676521,51.26,77950.75,0.0,0.99028,1e-05,2.08751]
[1777028676600,51.26,77950.75,0.0,0.99028,1e-05,2.08751]
[1777028676771,51.26,77950.75,0.0,0.99028,1e-05,2.08751]
[1777028676872,51.26,77950.75,0.0,0.99027,1e-05,2.08836]
[1777028682063,51.28,77951.1325,0.0,0.99025,1e-05,2.09196]
[1777028685507,51.29,77951.335,0.0,0.99024,1e-05,2.09397]
[1777028685525,51.29,77951.335,0.0,0.99024,1e-05,2.09397]
[1777028685840,51.29,77951.335,0.0,0.99024,1e-05,2.09397]
[1777028686026,51.29,77951.335,0.0,0.99024,1e-05,2.09397]
[1777028686058,51.29,77951.335,0.0,0.99024,1e-05,2.09469]
[1777028692076,51.31,77955.1525,0.0,0.99025,1e-05,2.09325]
[1777028692572,51.31,77955.1525,0.0,0.99025,1e-05,2.09325]
[1777028694084,51.31,77983.1575,0.0,0.99042,1e-05,2.06164]
[1777028695092,51.32,78018.57,0.0,0.99063,1e-05,2.02337]
[1777028696094,51.32,78030.02,0.0,0.9907,1e-05,2.01071]
[1777028696664,51.32,78030.02,0.0,0.9907,1e-05,2.01071]
[1777028696955,51.32,78030.02,0.0,0.9907,1e-05,2.01071]
[1777028697003,51.32,78030.02,0.0,0.9907,1e-05,2.01089]
[1777028698096,51.32,77971.86,0.0,0.99034,1e-05,2.07711]
[1777028698261,51.32,77971.86,0.0,0.99034,1e-05,2.07729]
[1777028699268,51.32,77983.0175,0.0,0.99041,1e-05,2.06462]
[1777028700667,51.32,77983.0175,0.0,0.99041,1e-05,2.06462]
[1777028702005,51.32,77983.0175,0.0,0.9904,1e-05,2.06475]
[1777028702083,51.32,77983.0175,0.0,0.9904,1e-05,2.06486]
[1777028702468,51.32,77977.6225,0.0,0.99037,1e-05,2.07106]
[1777028704111,51.32,78009.405,0.0,0.99057,1e-05,2.03497]
[1777028705112,51.33,78022.5475,0.0,0.99065,1e-05,2.02032]
[1777028705761,51.33,78022.5475,0.0,0.99065,1e-05,2.02032]
[1777028707116,51.33,78017.8575,0.0,0.99061,1e-05,2.026]
[1777028707884,51.33,78017.8575,0.0,0.99061,1e-05,2.026]
[1777028710124,51.33,78061.685,0.0,0.99088,1e-05,1.97742]
[1777028711125,51.33,78113.8575,0.0,0.99118,1e-05,1.92079]
[1777028711974,51.33,78113.8575,0.0,0.99118,1e-05,1.92079]
[1777028713127,51.33,78126.5225,0.0,0.99125,1e-05,1.90793]
[1777028714128,51.34,78120.66,0.0,0.99122,1e-05,1.91461]
[1777028715129,51.34,78114.1175,0.0,0.99118,1e-05,1.92203]
[1777028716130,51.34,78119.715,0.0,0.99121,1e-05,1.91637]
[1777028717135,51.34,78129.7925,0.0,0.99126,1e-05,1.90594]
[1777028718991,51.34,78126.255,0.0,0.99124,1e-05,1.91012]
[1777028719045,51.35,78126.255,0.0,0.99124,1e-05,1.91049]
[1777028720141,51.35,78108.46,0.0,0.99113,1e-05,1.93003]
[1777028722144,51.35,78122.385,0.0,0.99121,1e-05,1.91572]
[1777028723078,51.35,78122.385,0.0,0.99121,1e-05,1.91572]
[1777028724145,51.35,78152.6675,0.0,0.99138,1e-05,1.88416]
[1777028725146,51.36,78166.6975,0.0,0.99145,1e-05,1.86977]
[1777028726147,51.36,78188.6,0.0,0.99157,1e-05,1.84728]
[1777028726312,51.36,78188.6,0.0,0.99157,1e-05,1.84728]
[1777028727148,51.36,78205.075,0.0,0.99166,1e-05,1.83067]
[1777028728150,51.36,78196.845,0.0,0.99161,1e-05,1.83972]
[1777028729151,51.37,78232.7325,0.0,0.99181,1e-05,1.80327]
[1777028730469,51.37,78230.5475,0.0,0.99179,1e-05,1.80606]
[1777028731154,51.37,78211.7875,0.0,0.99169,1e-05,1.8248]
[1777028733149,51.38,78211.7875,0.0,0.99169,1e-05,1.82532]
[1777028733162,51.38,78232.9575,0.0,0.9918,1e-05,1.80412]
[1777028734163,51.38,78216.84,0.0,0.99171,1e-05,1.82121]
[1777028735551,51.39,78208.955,0.0,0.99166,1e-05,1.8304]
[1777028736559,51.39,78213.53,0.0,0.99169,1e-05,1.82619]
[1777028737231,51.39,78213.53,0.0,0.99169,1e-05,1.82619]
[1777028739579,51.4,78198.2525,0.0,0.99159,1e-05,1.84355]
[1777028740586,51.42,78206.92,0.0,0.99162,1e-05,1.83962]
[1777028742601,51.45,78206.62,0.0,0.99159,1e-05,1.84535]
[1777028743608,51.45,78195.495,0.0,0.99152,1e-05,1.85742]
[1777028744614,51.45,78188.12,0.0,0.99148,1e-05,1.86559]
[1777028746175,51.46,78179.3825,0.0,0.99143,1e-05,1.87523]
[1777028746629,51.46,78179.3825,0.0,0.99143,1e-05,1.87565]
[1777028747636,51.46,78169.6925,0.0,0.99137,1e-05,1.8859]
[1777028748645,51.46,78169.6925,0.0,0.99137,1e-05,1.8863]
[1777028750183,51.46,78146.4,0.0,0.99123,1e-05,1.91151]
[1777028751184,51.46,78128.8,0.0,0.99113,1e-05,1.9308]
[1777028752197,51.46,78117.09,0.0,0.99106,1e-05,1.94382]
[1777028753698,51.47,78117.09,0.0,0.99106,1e-05,1.94442]
[1777028754705,51.47,78099.405,0.0,0.99095,1e-05,1.964]
[1777028755712,51.47,78091.1275,0.0,0.9909,1e-05,1.97337]
[1777028757725,51.47,78096.115,0.0,0.99093,1e-05,1.96845]
[1777028762761,51.48,78091.8525,0.0,0.9909,1e-05,1.97451]
[1777028763767,51.48,78082.9075,0.0,0.99084,1e-05,1.98462]
[1777028764775,51.48,78077.63,0.0,0.99081,1e-05,1.99071]
[1777028767799,51.48,78068.825,0.0,0.99075,1e-05,2.00117]
[1777028770819,51.49,78069.2025,0.0,0.99075,1e-05,2.00144]
[1777028771827,51.49,78078.3875,0.0,0.9908,1e-05,1.99148]
[1777028773852,51.49,78082.08,0.0,0.99082,1e-05,1.9879]
[1777028774858,51.49,78089.9825,0.0,0.99087,1e-05,1.97943]
[1777028778886,51.5,78098.3725,0.0,0.99091,1e-05,1.97128]
[1777028783922,51.5,78098.6775,0.0,0.99091,1e-05,1.97233]
[1777028786942,51.51,78103.305,0.0,0.99093,1e-05,1.96809]
[1777028789196,51.51,78103.27,0.0,0.99093,1e-05,1.9684]
[1777028789239,51.51,78102.0925,0.0,0.99092,1e-05,1.96997]
[1777028789284,51.51,78102.0925,0.0,0.99092,1e-05,1.96997]
[1777028790971,51.51,78097.6775,0.0,0.99089,1e-05,1.97535]
[1777028791979,51.52,78092.1425,0.0,0.99086,1e-05,1.98054]
[1777028792986,51.52,78082.615,0.0,0.99081,1e-05,1.99132]
[1777028794999,51.52,78088.035,0.0,0.99083,1e-05,1.98583]
[1777028796007,51.52,78093.805,0.0,0.99087,1e-05,1.97973]
[1777028798021,51.52,78103.56,0.0,0.99092,1e-05,1.96956]
[1777028802163,51.53,78105.82,0.0,0.99093,1e-05,1.96792]
[1777028802270,51.53,78109.0475,0.0,0.99095,1e-05,1.96467]
[1777028805941,51.53,78109.815,0.0,0.99095,1e-05,1.96468]
[1777028806024,51.53,78109.815,0.0,0.99095,1e-05,1.96468]
[1777028806077,51.53,78109.815,0.0,0.99095,1e-05,1.96496]
[1777028807160,51.53,78109.815,0.0,0.99095,1e-05,1.96496]
[1777028807256,51.53,78102.74,0.0,0.9909,1e-05,1.97299]
[1777028807278,51.53,78102.74,0.0,0.9909,1e-05,1.97299]
[1777028809098,51.54,78101.795,0.0,0.9909,1e-05,1.97459]
[1777028810106,51.54,78112.5875,0.0,0.99096,1e-05,1.96308]
[1777028811113,51.54,78134.335,0.0,0.99108,1e-05,1.93974]
[1777028812121,51.54,78138.2275,0.0,0.9911,1e-05,1.93585]
[1777028815142,51.55,78131.6775,0.0,0.99106,1e-05,1.94391]
[1777028817058,51.55,78131.175,0.0,0.99106,1e-05,1.94478]
[1777028817162,51.55,78131.175,0.0,0.99105,1e-05,1.94509]
[1777028817272,51.55,78131.175,0.0,0.99105,1e-05,1.94509]
[1777028819170,51.55,78127.32,0.0,0.99103,1e-05,1.94989]
[1777028820177,51.55,78122.7575,0.0,0.991,1e-05,1.95515]
[1777028822191,51.56,78128.78,0.0,0.99103,1e-05,1.94922]
[1777028825212,51.56,78136.3675,0.0,0.99107,1e-05,1.94197]
[1777028826219,51.56,78148.9725,0.0,0.99114,1e-05,1.92871]
[1777028827230,51.57,78154.6925,0.0,0.99117,1e-05,1.92291]
[1777028828232,51.57,78154.8075,0.0,0.99117,1e-05,1.92316]
[1777028829244,51.57,78165.0825,0.0,0.99123,1e-05,1.91252]
[1777028830251,51.57,78170.69,0.0,0.99126,1e-05,1.90691]
[1777028832265,51.57,78164.0925,0.0,0.99122,1e-05,1.91469]
[1777028833271,51.58,78159.05,0.0,0.99119,1e-05,1.92046]
[1777028835285,51.58,78149.4575,0.0,0.99113,1e-05,1.93146]
[1777028837287,51.58,78138.97,0.0,0.99106,1e-05,1.94346]
[1777028838288,51.58,78135.0325,0.0,0.99104,1e-05,1.94804]
[1777028839567,51.59,78134.7725,0.0,0.99104,1e-05,1.94863]
[1777028840299,51.59,78165.6275,0.0,0.99121,1e-05,1.91572]
[1777028842297,51.59,78210.065,0.0,0.99146,1e-05,1.86942]
[1777028843298,51.59,78200.1875,0.0,0.9914,1e-05,1.88023]
[1777028843641,51.59,78200.1875,0.0,0.9914,1e-05,1.88023]
[1777028847302,51.6,78209.24,0.0,0.99145,1e-05,1.87179]
[1777028848313,51.6,78223.6675,0.0,0.99153,1e-05,1.85655]
[1777028849314,51.6,78236.34,0.0,0.9916,1e-05,1.84325]
[1777028852317,51.6,78223.745,0.0,0.99154,1e-05,1.85486]
[1777028853318,51.6,78234.265,0.0,0.9916,1e-05,1.84381]
[1777028858323,51.59,78238.95,0.0,0.99162,1e-05,1.83836]
[1777028859334,51.59,78242.75,0.0,0.99165,1e-05,1.83433]
[1777028859662,51.59,78242.75,0.0,0.99165,1e-05,1.83433]
[1777028861340,51.59,78248.665,0.0,0.99168,1e-05,1.82814]
[1777028862341,51.59,78302.4475,0.0,0.99197,1e-05,1.77344]
[1777028863359,51.59,78302.435,0.0,0.99197,1e-05,1.77346]
[1777028864343,51.59,78286.3575,0.0,0.99188,1e-05,1.78964]
[1777028865344,51.59,78308.4625,0.0,0.992,1e-05,1.76741]
[1777028867346,51.59,78302.2175,0.0,0.99197,1e-05,1.7737]
[1777028868347,51.59,78308.345,0.0,0.992,1e-05,1.76757]
[1777028869348,51.59,78301.37,0.0,0.99196,1e-05,1.77457]
[1777028870349,51.59,78296.1175,0.0,0.99193,1e-05,1.77985]
[1777028871350,51.59,78290.34,0.0,0.9919,1e-05,1.78566]
[1777028872351,51.59,78296.4125,0.0,0.99194,1e-05,1.77953]
[1777028874353,51.59,78289.605,0.0,0.9919,1e-05,1.78638]
[1777028876150,51.59,78289.1025,0.0,0.9919,1e-05,1.78687]
[1777028876235,51.59,78289.1025,0.0,0.9919,1e-05,1.78682]
[1777028877358,51.59,78247.38,0.0,0.99167,1e-05,1.82929]
[1777028880221,51.59,78244.0775,0.0,0.99166,1e-05,1.8325]
[1777028881363,51.59,78239.1775,0.0,0.99163,1e-05,1.83734]
[1777028883365,51.59,78256.1175,0.0,0.99172,1e-05,1.81971]
[1777028884368,51.59,78270.7675,0.0,0.9918,1e-05,1.80468]
[1777028885369,51.59,78264.965,0.0,0.99177,1e-05,1.81054]
[1777028886370,51.59,78258.25,0.0,0.99174,1e-05,1.81734]
[1777028887371,51.59,78264.5225,0.0,0.99177,1e-05,1.81086]
[1777028888372,51.59,78268.73,0.0,0.99179,1e-05,1.80652]
[1777028890374,51.59,78274.7,0.0,0.99183,1e-05,1.80035]
[1777028891375,51.59,78264.735,0.0,0.99177,1e-05,1.81044]
[1777028892376,51.59,78257.5425,0.0,0.99173,1e-05,1.81773]
[1777028893377,51.58,78237.6675,0.0,0.99163,1e-05,1.83809]
[1777028894378,51.58,78230.83,0.0,0.99159,1e-05,1.84505]
[1777028895379,51.58,78234.89,0.0,0.99161,1e-05,1.84073]
[1777028898382,51.58,78241.3425,0.0,0.99165,1e-05,1.83373]
[1777028901385,51.58,78236.4075,0.0,0.99162,1e-05,1.83853]
[1777028902386,51.58,78230.755,0.0,0.99159,1e-05,1.84426]
[1777028903387,51.58,78239.0525,0.0,0.99164,1e-05,1.83557]
[1777028904388,51.58,78243.585,0.0,0.99166,1e-05,1.83079]
[1777028906390,51.58,78232.2425,0.0,0.9916,1e-05,1.84231]
[1777028907109,51.58,78232.2425,0.0,0.9916,1e-05,1.84231]
[1777028907276,51.58,78232.2425,0.0,0.9916,1e-05,1.84231]
[1777028907374,51.58,78232.2425,0.0,0.9916,1e-05,1.84219]
[1777028908392,51.58,78225.06,0.0,0.99156,1e-05,1.84952]
[1777028911395,51.57,78215.49,0.0,0.99152,1e-05,1.85799]
[1777028915399,51.57,78211.1925,0.0,0.9915,1e-05,1.86188]
[1777028916400,51.57,78214.96,0.0,0.99152,1e-05,1.8578]
[1777028920404,51.57,78223.0725,0.0,0.99157,1e-05,1.84877]
[1777028923408,51.57,78214.86,0.0,0.99152,1e-05,1.85814]
[1777028924409,51.57,78209.8,0.0,0.99149,1e-05,1.86328]
[1777028925410,51.57,78205.3175,0.0,0.99147,1e-05,1.86781]
[1777028927412,51.57,78199.27,0.0,0.99143,1e-05,1.87383]
[1777028929414,51.57,78194.255,0.0,0.99141,1e-05,1.87875]
[1777028933418,51.56,78189.0525,0.0,0.99138,1e-05,1.88349]
[1777028934419,51.56,78183.205,0.0,0.99135,1e-05,1.88947]
[1777028936421,51.56,78178.295,0.0,0.99133,1e-05,1.89426]
[1777028941426,51.55,78178.2425,0.0,0.99133,1e-05,1.89326]
[1777028942427,51.55,78167.9975,0.0,0.99127,1e-05,1.90393]
[1777028943428,51.55,78163.685,0.0,0.99125,1e-05,1.9083]
[1777028944429,51.55,78171.4925,0.0,0.9913,1e-05,1.89975]
[1777028945430,51.55,78175.9625,0.0,0.99132,1e-05,1.89478]
[1777028946431,51.55,78181.34,0.0,0.99135,1e-05,1.88888]
[1777028948433,51.55,78186.6175,0.0,0.99139,1e-05,1.88291]
[1777028949512,51.55,78183.105,0.0,0.99137,1e-05,1.88643]
[1777028949522,51.55,78183.105,0.0,0.99137,1e-05,1.88643]
[1777028953449,51.54,78203.3575,0.0,0.99148,1e-05,1.86436]
[1777028954168,51.54,78203.3575,0.0,0.99148,1e-05,1.86426]
[1777028955451,51.54,78228.2775,0.0,0.99162,1e-05,1.83818]
[1777028957453,51.54,78236.025,0.0,0.99167,1e-05,1.82997]
[1777028959209,51.54,78242.0475,0.0,0.9917,1e-05,1.8236]
[1777028963238,51.54,78236.9325,0.0,0.99167,1e-05,1.82852]
[1777028964245,51.54,78232.9425,0.0,0.99165,1e-05,1.83253]
[1777028965252,51.54,78230.03,0.0,0.99164,1e-05,1.83542]
[1777028966259,51.54,78218.8575,0.0,0.99158,1e-05,1.84688]
[1777028968272,51.53,78213.0175,0.0,0.99155,1e-05,1.85269]
[1777028970287,51.53,78204.8275,0.0,0.9915,1e-05,1.86095]
[1777028972172,51.53,78203.9225,0.0,0.9915,1e-05,1.86064]
[1777028972276,51.53,78203.9225,0.0,0.9915,1e-05,1.86064]
[1777028972301,51.53,78203.9225,0.0,0.9915,1e-05,1.86048]
[1777028973307,51.53,78198.8875,0.0,0.99148,1e-05,1.8656]
[1777028976329,51.53,78202.87,0.0,0.9915,1e-05,1.86098]
[1777028978343,51.53,78198.6175,0.0,0.99148,1e-05,1.86512]
[1777028979350,51.53,78194.5075,0.0,0.99146,1e-05,1.86923]
[1777028980357,51.53,78172.4275,0.0,0.99133,1e-05,1.89234]
[1777028984384,51.52,78168.66,0.0,0.99132,1e-05,1.8955]
[1777028986194,51.52,78169.1875,0.0,0.99132,1e-05,1.89473]
[1777028986282,51.52,78169.1875,0.0,0.99132,1e-05,1.89473]
[1777028991144,51.51,78169.045,0.0,0.99133,1e-05,1.89383]
[1777028991271,51.51,78169.045,0.0,0.99133,1e-05,1.89383]
[1777028991434,51.51,78169.045,0.0,0.99133,1e-05,1.89362]
[1777028993448,51.51,78162.005,0.0,0.99129,1e-05,1.90066]
[1777028994717,51.51,78160.8875,0.0,0.99128,1e-05,1.90164]
[1777028994774,51.51,78160.8875,0.0,0.99128,1e-05,1.90164]
[1777028999490,51.51,78162.285,0.0,0.9913,1e-05,1.89902]
[1777029000497,51.5,78142.8275,0.0,0.99119,1e-05,1.91958]
[1777029002503,51.5,78149.8925,0.0,0.99123,1e-05,1.9115]
[1777029003504,51.5,78154.995,0.0,0.99126,1e-05,1.90581]
[1777029004466,51.5,78154.995,0.0,0.99126,1e-05,1.90581]
[1777029004505,51.5,78153.915,0.0,0.99126,1e-05,1.90674]
[1777029004524,51.5,78153.915,0.0,0.99126,1e-05,1.90674]
[1777029007508,51.5,78146.58,0.0,0.99122,1e-05,1.91388]
[1777029007720,51.5,78146.58,0.0,0.99122,1e-05,1.91388]
[1777029007775,51.5,78146.58,0.0,0.99122,1e-05,1.91388]
[1777029008509,51.49,78145.8275,0.0,0.99121,1e-05,1.91444]
[1777029008679,51.49,78145.8275,0.0,0.99121,1e-05,1.91444]
[1777029008780,51.49,78145.8275,0.0,0.99121,1e-05,1.91444]
[1777029014515,51.49,78143.6875,0.0,0.99121,1e-05,1.91525]
[1777029014650,51.49,78143.6875,0.0,0.99121,1e-05,1.91525]
[1777029014773,51.49,78143.6875,0.0,0.99121,1e-05,1.91525]
[1777029015516,51.49,78144.56,0.0,0.99122,1e-05,1.91407]
[1777029015942,51.49,78144.56,0.0,0.99122,1e-05,1.91407]
[1777029016026,51.49,78144.56,0.0,0.99122,1e-05,1.91407]
[1777029020598,51.48,78147.8075,0.0,0.99124,1e-05,1.90939]
[1777029020777,51.48,78147.8075,0.0,0.99124,1e-05,1.90939]
[1777029021522,51.48,78150.0475,0.0,0.99126,1e-05,1.90676]
[1777029022523,51.48,78154.18,0.0,0.99128,1e-05,1.90212]
[1777029022591,51.48,78154.18,0.0,0.99128,1e-05,1.90212]
[1777029022777,51.48,78154.18,0.0,0.99128,1e-05,1.90212]
[1777029027715,51.47,78154.15,0.0,0.99129,1e-05,1.90105]
[1777029027778,51.47,78154.15,0.0,0.99129,1e-05,1.90105]
[1777029028529,51.47,78155.73,0.0,0.9913,1e-05,1.89915]
[1777029029305,51.47,78155.73,0.0,0.9913,1e-05,1.89915]
[1777029029525,51.47,78155.73,0.0,0.9913,1e-05,1.89915]
[1777029032533,51.47,78172.3625,0.0,0.9914,1e-05,1.87955]
[1777029033703,51.47,78171.6325,0.0,0.9914,1e-05,1.88014]
[1777029034535,51.47,78170.6925,0.0,0.99139,1e-05,1.88095]
[1777029034915,51.47,78170.6925,0.0,0.99139,1e-05,1.88095]
[1777029035536,51.46,78167.42,0.0,0.99137,1e-05,1.88422]
[1777029037138,51.46,78164.355,0.0,0.99136,1e-05,1.88728]
[1777029037281,51.46,78164.355,0.0,0.99136,1e-05,1.88728]
[1777029038539,51.46,78159.4025,0.0,0.99133,1e-05,1.89213]
[1777029041542,51.46,78154.105,0.0,0.99131,1e-05,1.89715]
[1777029043545,51.46,78167.395,0.0,0.99138,1e-05,1.88263]
[1777029044182,51.46,78167.395,0.0,0.99138,1e-05,1.88263]
[1777029044271,51.46,78167.395,0.0,0.99138,1e-05,1.88263]
[1777029044474,51.46,78167.395,0.0,0.99138,1e-05,1.88244]
[1777029046005,51.45,78168.5575,0.0,0.99139,1e-05,1.88103]
[1777029046028,51.45,78168.5575,0.0,0.99139,1e-05,1.88103]
[1777029050062,51.45,78166.2425,0.0,0.99138,1e-05,1.88274]
[1777029050278,51.45,78166.2425,0.0,0.99138,1e-05,1.88274]
[1777029050552,51.45,78164.435,0.0,0.99137,1e-05,1.88446]
[1777029051553,51.45,78176.33,0.0,0.99144,1e-05,1.87173]
[1777029052554,51.45,78183.4125,0.0,0.99148,1e-05,1.86412]
[1777029053556,51.45,78199.465,0.0,0.99157,1e-05,1.84721]
[1777029054557,51.45,78202.895,0.0,0.99159,1e-05,1.84352]
[1777029055558,51.45,78198.9625,0.0,0.99157,1e-05,1.84749]
[1777029059752,51.44,78197.795,0.0,0.99157,1e-05,1.84822]
[1777029059775,51.44,78197.795,0.0,0.99157,1e-05,1.84822]
[1777029063565,51.44,78193.2325,0.0,0.99154,1e-05,1.85248]
[1777029064479,51.44,78193.2325,0.0,0.99154,1e-05,1.85248]
[1777029064520,51.44,78193.2325,0.0,0.99154,1e-05,1.85248]
[1777029064566,51.44,78194.07,0.0,0.99155,1e-05,1.85148]
[1777029066201,51.44,78195.2075,0.0,0.99156,1e-05,1.85016]
[1777029066271,51.44,78195.2075,0.0,0.99156,1e-05,1.85016]
[1777029066568,51.44,78191.7175,0.0,0.99154,1e-05,1.85368]
[1777029070572,51.44,78182.15,0.0,0.99149,1e-05,1.86316]
[1777029070986,51.44,78182.15,0.0,0.99149,1e-05,1.86316]
[1777029071022,51.44,78182.15,0.0,0.99149,1e-05,1.86316]
[1777029071573,51.44,78177.7325,0.0,0.99146,1e-05,1.86765]
[1777029072574,51.44,78172.0275,0.0,0.99143,1e-05,1.87349]
[1777029074170,51.43,78172.2175,0.0,0.99143,1e-05,1.87312]
[1777029074272,51.43,78172.2175,0.0,0.99143,1e-05,1.87312]
[1777029078203,51.43,78170.0725,0.0,0.99142,1e-05,1.87471]
[1777029078278,51.43,78170.0725,0.0,0.99142,1e-05,1.87471]
[1777029078580,51.43,78165.095,0.0,0.9914,1e-05,1.87979]
[1777029080170,51.43,78164.7425,0.0,0.9914,1e-05,1.87998]
[1777029080272,51.43,78164.7425,0.0,0.9914,1e-05,1.87998]
[1777029081583,51.43,78160.2525,0.0,0.99137,1e-05,1.88437]
[1777029083585,51.43,78155.8275,0.0,0.99135,1e-05,1.88868]
[1777029084586,51.43,78149.4725,0.0,0.99131,1e-05,1.89523]
[1777029086593,51.42,78151.4625,0.0,0.99133,1e-05,1.8927]
[1777029086779,51.42,78151.4625,0.0,0.99133,1e-05,1.8927]
[1777029087589,51.42,78149.7375,0.0,0.99132,1e-05,1.89433]
[1777029088192,51.42,78149.7375,0.0,0.99132,1e-05,1.89433]
[1777029088275,51.42,78149.7375,0.0,0.99132,1e-05,1.89433]
[1777029091544,51.42,78150.8025,0.0,0.99133,1e-05,1.89258]
[1777029091772,51.42,78153.5125,0.0,0.99135,1e-05,1.88839]
[1777029092518,51.42,78153.5125,0.0,0.99135,1e-05,1.88839]
[1777029092594,51.42,78153.455,0.0,0.99135,1e-05,1.88826]
[1777029092771,51.42,78153.455,0.0,0.99135,1e-05,1.88826]
[1777029093595,51.42,78152.51,0.0,0.99135,1e-05,1.88906]
[1777029098600,51.41,78159.765,0.0,0.99139,1e-05,1.88042]
[1777029099601,51.41,78168.6175,0.0,0.99144,1e-05,1.8709]
[1777029100649,51.41,78168.6175,0.0,0.99144,1e-05,1.8709]
[1777029101603,51.41,78184.3225,0.0,0.99153,1e-05,1.85412]
[1777029102604,51.41,78202.3875,0.0,0.99163,1e-05,1.83519]
[1777029104609,51.41,78206.985,0.0,0.99166,1e-05,1.83024]
[1777029104721,51.41,78206.985,0.0,0.99166,1e-05,1.83024]
[1777029105614,51.41,78223.935,0.0,0.99175,1e-05,1.81271]
[1777029106615,51.41,78226.8825,0.0,0.99177,1e-05,1.80963]
[1777029108617,51.41,78219.7825,0.0,0.99173,1e-05,1.81681]
[1777029110619,51.41,78214.775,0.0,0.9917,1e-05,1.82183]
[1777029111620,51.41,78211.23,0.0,0.99168,1e-05,1.82541]
[1777029112621,51.41,78202.9225,0.0,0.99164,1e-05,1.83391]
[1777029113622,51.4,78188.56,0.0,0.99156,1e-05,1.84874]
[1777029114623,51.4,78182.175,0.0,0.99153,1e-05,1.85528]
[1777029116486,51.4,78180.86,0.0,0.99152,1e-05,1.85652]
[1777029116524,51.4,78180.86,0.0,0.99152,1e-05,1.85652]
[1777029116588,51.4,78180.86,0.0,0.99152,1e-05,1.85638]
[1777029118627,51.4,78177.1125,0.0,0.9915,1e-05,1.86003]
[1777029119628,51.4,78171.315,0.0,0.99147,1e-05,1.86597]
[1777029121630,51.4,78163.6025,0.0,0.99143,1e-05,1.87378]
[1777029122631,51.4,78158.025,0.0,0.9914,1e-05,1.8795]
[1777029123205,51.4,78158.025,0.0,0.9914,1e-05,1.8795]
[1777029123274,51.4,78158.025,0.0,0.9914,1e-05,1.8795]
[1777029123578,51.4,78158.025,0.0,0.9914,1e-05,1.87934]
[1777029124633,51.4,78165.255,0.0,0.99144,1e-05,1.87153]
[1777029125117,51.4,78165.255,0.0,0.99144,1e-05,1.87153]
[1777029125278,51.4,78165.255,0.0,0.99144,1e-05,1.87153]
[1777029127848,51.39,78164.855,0.0,0.99144,1e-05,1.87147]
[1777029128598,51.39,78164.855,0.0,0.99144,1e-05,1.87131]
[1777029129413,51.39,78167.8825,0.0,0.99146,1e-05,1.86798]
[1777029129823,51.39,78167.8825,0.0,0.99146,1e-05,1.86798]
[1777029130385,51.39,78167.8825,0.0,0.99146,1e-05,1.86798]
[1777029130527,51.39,78167.8825,0.0,0.99146,1e-05,1.86798]
[1777029130612,51.39,78167.8825,0.0,0.99146,1e-05,1.86785]
[1777029131426,51.39,78180.77,0.0,0.99153,1e-05,1.85418]
[1777029134318,51.39,78180.635,0.0,0.99153,1e-05,1.85407]
[1777029135454,51.39,78195.4475,0.0,0.99162,1e-05,1.83841]
[1777029136275,51.39,78195.4475,0.0,0.99162,1e-05,1.83841]
[1777029136532,51.39,78195.4475,0.0,0.99162,1e-05,1.83841]
[1777029140490,51.39,78196.185,0.0,0.99162,1e-05,1.83713]
[1777029141497,51.39,78183.6,0.0,0.99155,1e-05,1.85012]
[1777029143511,51.38,78189.4875,0.0,0.99159,1e-05,1.84375]
[1777029143896,51.38,78189.4875,0.0,0.99159,1e-05,1.84375]
[1777029144029,51.38,78189.4875,0.0,0.99159,1e-05,1.84375]
[1777029146532,51.38,78194.9275,0.0,0.99162,1e-05,1.83777]
[1777029147539,51.38,78195.98,0.0,0.99162,1e-05,1.83661]
[1777029148546,51.38,78214.1775,0.0,0.99173,1e-05,1.81774]
[1777029149553,51.38,78220.275,0.0,0.99176,1e-05,1.81142]
[1777029150559,51.38,78226.225,0.0,0.99179,1e-05,1.80528]
[1777029151567,51.38,78229.475,0.0,0.99181,1e-05,1.80086]
[1777029152574,51.38,78234.1025,0.0,0.99184,1e-05,1.79613]
[1777029153581,51.38,78243.7075,0.0,0.99189,1e-05,1.78635]
[1777029154588,51.38,78246.92,0.0,0.99191,1e-05,1.78309]
[1777029157518,51.38,78245.9675,0.0,0.9919,1e-05,1.78405]
[1777029157803,51.38,78245.0425,0.0,0.9919,1e-05,1.78498]
[1777029158620,51.38,78245.0425,0.0,0.9919,1e-05,1.78497]
[1777029159626,51.38,78244.0875,0.0,0.99189,1e-05,1.78591]
[1777029161640,51.38,78222.9925,0.0,0.99178,1e-05,1.80733]
[1777029163273,51.38,78224.1275,0.0,0.99179,1e-05,1.80612]
[1777029163654,51.38,78224.1275,0.0,0.99179,1e-05,1.80606]
[1777029164660,51.38,78212.62,0.0,0.99172,1e-05,1.8178]
[1777029165668,51.38,78208.3625,0.0,0.9917,1e-05,1.82211]
[1777029166675,51.38,78201.0125,0.0,0.99166,1e-05,1.8296]
[1777029167679,51.38,78182.1,0.0,0.99156,1e-05,1.84915]
[1777029172684,51.38,78195.3275,0.0,0.99163,1e-05,1.83478]
[1777029172756,51.38,78195.3275,0.0,0.99163,1e-05,1.83478]
[1777029173685,51.37,78191.42,0.0,0.99161,1e-05,1.83874]
[1777029175025,51.37,78190.8925,0.0,0.99161,1e-05,1.83918]
[1777029175671,51.37,78190.8925,0.0,0.99161,1e-05,1.83918]
[1777029175687,51.37,78191.305,0.0,0.99161,1e-05,1.83865]
[1777029178690,51.37,78185.7525,0.0,0.99158,1e-05,1.84411]
[1777029179533,51.37,78185.7525,0.0,0.99158,1e-05,1.84411]
[1777029179775,51.37,78185.7525,0.0,0.99158,1e-05,1.844]
[1777029180692,51.37,78181.9,0.0,0.99156,1e-05,1.8479]
[1777029182854,51.37,78180.925,0.0,0.99156,1e-05,1.84868]
[1777029183025,51.37,78180.925,0.0,0.99156,1e-05,1.84868]
[1777029183288,51.37,78180.925,0.0,0.99156,1e-05,1.84868]
[1777029183695,51.37,78179.7175,0.0,0.99155,1e-05,1.84982]
[1777029188700,51.37,78177.735,0.0,0.99155,1e-05,1.85127]
[1777029193705,51.36,78169.5925,0.0,0.9915,1e-05,1.85917]
[1777029195255,51.36,78167.15,0.0,0.99149,1e-05,1.8616]
[1777029195276,51.36,78167.15,0.0,0.99149,1e-05,1.8616]
[1777029197280,51.36,78166.9125,0.0,0.99149,1e-05,1.86156]
[1777029197713,51.36,78165.9675,0.0,0.99149,1e-05,1.86241]
[1777029200716,51.35,78175.27,0.0,0.99155,1e-05,1.85111]
[1777029202182,51.35,78172.94,0.0,0.99154,1e-05,1.85228]
[1777029202273,51.35,78172.94,0.0,0.99154,1e-05,1.85228]
[1777029202718,51.34,78162.545,0.0,0.99149,1e-05,1.86175]
[1777029203282,51.34,78162.545,0.0,0.99149,1e-05,1.86175]
[1777029203719,51.33,78162.84,0.0,0.9915,1e-05,1.86003]
[1777029205470,51.33,78163.675,0.0,0.99151,1e-05,1.85779]
[1777029205524,51.33,78163.675,0.0,0.99151,1e-05,1.85779]
[1777029205572,51.32,78163.675,0.0,0.99152,1e-05,1.85665]
[1777029206722,51.31,78173.66,0.0,0.99158,1e-05,1.84507]
[1777029207272,51.31,78173.66,0.0,0.99158,1e-05,1.84507]
[1777029207723,51.31,78173.135,0.0,0.99158,1e-05,1.8445]
[1777029209216,51.3,78175.3925,0.0,0.9916,1e-05,1.8411]
[1777029209276,51.3,78175.3925,0.0,0.9916,1e-05,1.8411]
[1777029209725,51.3,78169.77,0.0,0.99157,1e-05,1.84584]
[1777029214730,51.27,78167.68,0.0,0.99159,1e-05,1.84159]
[1777029214883,51.27,78167.68,0.0,0.99159,1e-05,1.84159]
[1777029215024,51.27,78167.68,0.0,0.99159,1e-05,1.84159]
[1777029215278,51.27,78167.68,0.0,0.99159,1e-05,1.84159]
[1777029215731,51.27,78166.9375,0.0,0.9916,1e-05,1.84133]
[1777029218770,51.25,78168.11,0.0,0.99162,1e-05,1.83715]
[1777029219024,51.25,78168.11,0.0,0.99162,1e-05,1.83715]
[1777029220736,51.24,78156.955,0.0,0.99157,1e-05,1.84673]
[1777029221584,51.24,78156.955,0.0,0.99157,1e-05,1.84673]
[1777029221780,51.24,78156.955,0.0,0.99157,1e-05,1.84567]
[1777029222737,51.23,78162.84,0.0,0.99161,1e-05,1.83854]
[1777029223738,51.23,78167.2975,0.0,0.99164,1e-05,1.83303]
[1777029224491,51.23,78167.2975,0.0,0.99164,1e-05,1.83303]
[1777029224521,51.23,78167.2975,0.0,0.99164,1e-05,1.83303]
[1777029225090,51.22,78167.2975,0.0,0.99164,1e-05,1.83222]
[1777029225270,51.22,78167.2975,0.0,0.99164,1e-05,1.83222]
[1777029225740,51.22,78170.065,0.0,0.99166,1e-05,1.82856]
[1777029229549,51.21,78170.1875,0.0,0.99167,1e-05,1.82618]
[1777029229775,51.2,78170.1875,0.0,0.99168,1e-05,1.8254]
[1777029232626,51.2,78171.2625,0.0,0.99169,1e-05,1.82285]
[1777029232747,51.2,78183.085,0.0,0.99176,1e-05,1.81058]
[1777029232770,51.2,78183.085,0.0,0.99176,1e-05,1.81058]
[1777029234726,51.2,78185.1975,0.0,0.99177,1e-05,1.80837]
[1777029234749,51.2,78184.765,0.0,0.99177,1e-05,1.80877]
[1777029234771,51.2,78184.765,0.0,0.99177,1e-05,1.80877]
[1777029239765,51.19,78190.9125,0.0,0.9918,1e-05,1.80225]
[1777029242499,51.19,78193.09,0.0,0.99181,1e-05,1.79997]
[1777029242522,51.19,78193.09,0.0,0.99181,1e-05,1.79997]
[1777029245771,51.19,78199.585,0.0,0.99185,1e-05,1.79322]
[1777029247852,51.19,78197.72,0.0,0.99184,1e-05,1.7951]
[1777029248022,51.19,78197.72,0.0,0.99184,1e-05,1.7951]
[1777029250211,51.19,78199.3,0.0,0.99185,1e-05,1.79346]
[1777029250271,51.19,78199.3,0.0,0.99185,1e-05,1.79346]
[1777029250776,51.19,78200.385,0.0,0.99185,1e-05,1.79234]
[1777029252428,51.19,78203.1425,0.0,0.99187,1e-05,1.78951]
[1777029252524,51.19,78203.1425,0.0,0.99187,1e-05,1.78951]
[1777029255281,51.19,78203.6875,0.0,0.99187,1e-05,1.78894]
[1777029255526,51.19,78203.6875,0.0,0.99187,1e-05,1.78894]
[1777029256782,51.19,78208.4,0.0,0.9919,1e-05,1.78414]
[1777029259785,51.19,78203.54,0.0,0.99187,1e-05,1.7891]
[1777029260073,51.19,78203.54,0.0,0.99187,1e-05,1.7891]
[1777029260273,51.19,78203.54,0.0,0.99187,1e-05,1.7891]
[1777029261448,51.19,78203.665,0.0,0.99187,1e-05,1.78897]
[1777029261529,51.19,78203.665,0.0,0.99187,1e-05,1.78897]
[1777029261550,51.19,78203.665,0.0,0.99187,1e-05,1.78896]
[1777029266792,51.19,78206.5475,0.0,0.99189,1e-05,1.78601]
[1777029268138,51.19,78206.29,0.0,0.99189,1e-05,1.78627]
[1777029268277,51.19,78206.29,0.0,0.99189,1e-05,1.78627]
[1777029272332,51.19,78209.135,0.0,0.99191,1e-05,1.78232]
[1777029272522,51.19,78209.135,0.0,0.99191,1e-05,1.78232]
[1777029273798,51.19,78215.66,0.0,0.99194,1e-05,1.77572]
[1777029274799,51.19,78227.07,0.0,0.992,1e-05,1.76422]
[1777029276552,51.19,78226.135,0.0,0.992,1e-05,1.7652]
[1777029276770,51.19,78226.135,0.0,0.992,1e-05,1.7652]
[1777029276778,51.19,78226.135,0.0,0.992,1e-05,1.76523]
[1777029280228,51.19,78228.1025,0.0,0.99201,1e-05,1.76336]
[1777029280274,51.19,78228.1025,0.0,0.99201,1e-05,1.76336]
[1777029284912,51.2,78226.2975,0.0,0.99199,1e-05,1.76537]
[1777029285020,51.2,78226.2975,0.0,0.99199,1e-05,1.76537]
[1777029285811,51.2,78221.51,0.0,0.99197,1e-05,1.77024]
[1777029286812,51.2,78229.295,0.0,0.99201,1e-05,1.76242]
[1777029287813,51.2,78236.9575,0.0,0.99205,1e-05,1.75477]
[1777029288508,51.2,78236.9575,0.0,0.99205,1e-05,1.75477]
[1777029288529,51.2,78236.9575,0.0,0.99205,1e-05,1.75477]
[1777029289343,51.2,78236.9575,0.0,0.99205,1e-05,1.75483]
[1777029289529,51.2,78236.9575,0.0,0.99205,1e-05,1.75483]
[1777029289549,51.2,78236.9575,0.0,0.99205,1e-05,1.7549]
[1777029290538,51.2,78243.295,0.0,0.99208,1e-05,1.74861]
[1777029292807,51.2,78241.925,0.0,0.99208,1e-05,1.75005]
[1777029299132,51.2,78241.6625,0.0,0.99207,1e-05,1.75074]
[1777029299278,51.2,78241.6625,0.0,0.99207,1e-05,1.75074]
[1777029299601,51.2,78241.6625,0.0,0.99207,1e-05,1.75079]
[1777029301615,51.2,78235.4475,0.0,0.99204,1e-05,1.75713]
[1777029303630,51.2,78230.8975,0.0,0.99201,1e-05,1.76179]
[1777029307657,51.2,78230.6775,0.0,0.99201,1e-05,1.7622]
[1777029308664,51.2,78239.225,0.0,0.99206,1e-05,1.75367]
[1777029309496,51.2,78239.225,0.0,0.99206,1e-05,1.75367]
[1777029309519,51.2,78239.225,0.0,0.99206,1e-05,1.75367]
[1777029309838,51.2,78245.79,0.0,0.99209,1e-05,1.74716]
[1777029310839,51.2,78237.56,0.0,0.99205,1e-05,1.75546]
[1777029312692,51.2,78233.26,0.0,0.99202,1e-05,1.75988]
[1777029314226,51.2,78232.0175,0.0,0.99202,1e-05,1.76117]
[1777029314273,51.2,78232.0175,0.0,0.99202,1e-05,1.76117]
[1777029314706,51.2,78232.0175,0.0,0.99202,1e-05,1.7612]
[1777029315713,51.2,78226.775,0.0,0.99199,1e-05,1.76652]
[1777029317727,51.2,78220.905,0.0,0.99196,1e-05,1.77251]
[1777029319269,51.2,78221.6475,0.0,0.99196,1e-05,1.77178]
[1777029321755,51.2,78217.6425,0.0,0.99194,1e-05,1.77589]
[1777029323284,51.2,78216.1175,0.0,0.99193,1e-05,1.77745]
[1777029324778,51.2,78220.8775,0.0,0.99196,1e-05,1.77267]
[1777029326336,51.21,78219.8775,0.0,0.99195,1e-05,1.77371]
[1777029326518,51.21,78219.8775,0.0,0.99195,1e-05,1.77371]
[1777029326791,51.21,78219.8775,0.0,0.99195,1e-05,1.77375]
[1777029327798,51.21,78231.7225,0.0,0.99201,1e-05,1.76182]
[1777029328804,51.21,78229.3425,0.0,0.992,1e-05,1.76424]
[1777029329166,51.21,78229.3425,0.0,0.992,1e-05,1.76424]
[1777029329273,51.21,78229.3425,0.0,0.992,1e-05,1.76424]
[1777029329812,51.21,78229.3425,0.0,0.992,1e-05,1.76426]
[1777029330818,51.21,78217.9775,0.0,0.99194,1e-05,1.77577]
[1777029335854,51.21,78219.4625,0.0,0.99195,1e-05,1.77332]
[1777029337273,51.21,78219.4625,0.0,0.99195,1e-05,1.77334]
[1777029341048,51.21,78215.78,0.0,0.99193,1e-05,1.77714]
[1777029341279,51.21,78215.78,0.0,0.99193,1e-05,1.77714]
[1777029341877,51.21,78213.405,0.0,0.99192,1e-05,1.77956]
[1777029342878,51.21,78223.8925,0.0,0.99198,1e-05,1.76896]
[1777029344880,51.21,78233.305,0.0,0.99202,1e-05,1.75955]
[1777029348053,51.21,78232.3725,0.0,0.99202,1e-05,1.76063]
[1777029348269,51.21,78232.3725,0.0,0.99202,1e-05,1.76063]
[1777029352308,51.21,78233.93,0.0,0.99203,1e-05,1.75924]
[1777029352522,51.21,78233.93,0.0,0.99203,1e-05,1.75924]
[1777029352623,51.21,78233.93,0.0,0.99203,1e-05,1.75929]
[1777029354681,51.21,78231.9325,0.0,0.99202,1e-05,1.76134]
[1777029354769,51.21,78231.9325,0.0,0.99202,1e-05,1.76134]
[1777029359895,51.21,78230.735,0.0,0.99201,1e-05,1.76281]
[1777029360054,51.21,78230.735,0.0,0.99201,1e-05,1.76281]
[1777029360278,51.21,78230.735,0.0,0.99201,1e-05,1.76281]
[1777029360896,51.21,78227.6575,0.0,0.99199,1e-05,1.76594]
[1777029361091,51.21,78227.6575,0.0,0.99199,1e-05,1.76594]
[1777029361270,51.21,78227.6575,0.0,0.99199,1e-05,1.76594]
[1777029363822,51.21,78229.5975,0.0,0.992,1e-05,1.76406]
[1777029363870,51.21,78229.5975,0.0,0.992,1e-05,1.76411]
[1777029364029,51.21,78229.5975,0.0,0.992,1e-05,1.76411]
[1777029364119,51.21,78229.5975,0.0,0.992,1e-05,1.76411]
[1777029364270,51.21,78229.5975,0.0,0.992,1e-05,1.76411]
[1777029364900,51.21,78235.3375,0.0,0.99203,1e-05,1.75837]
[1777029365901,51.21,78230.2025,0.0,0.992,1e-05,1.76358]
[1777029366902,51.21,78218.1525,0.0,0.99194,1e-05,1.77578]
[1777029367903,51.21,78209.89,0.0,0.99189,1e-05,1.7842]
[1777029368397,51.21,78209.89,0.0,0.99189,1e-05,1.7842]
[1777029368524,51.21,78209.89,0.0,0.99189,1e-05,1.7842]
[1777029368622,51.21,78209.89,0.0,0.99189,1e-05,1.7842]
[1777029368927,51.21,78209.89,0.0,0.99189,1e-05,1.7842]
[1777029369023,51.21,78209.89,0.0,0.99189,1e-05,1.7842]
[1777029374910,51.21,78194.3325,0.0,0.99181,1e-05,1.80008]
[1777029375911,51.21,78182.47,0.0,0.99175,1e-05,1.81223]
[1777029376920,51.21,78174.22,0.0,0.9917,1e-05,1.8207]
[1777029377921,51.21,78165.985,0.0,0.99166,1e-05,1.82916]
[1777029378922,51.21,78155.3275,0.0,0.9916,1e-05,1.84017]
[1777029379923,51.21,78142.2475,0.0,0.99153,1e-05,1.85376]
[1777029381925,51.21,78147.045,0.0,0.99155,1e-05,1.84849]
[1777029382926,51.21,78152.905,0.0,0.99159,1e-05,1.84225]
[1777029383927,51.21,78157.9325,0.0,0.99162,1e-05,1.8369]
[1777029384928,51.21,78153.045,0.0,0.99159,1e-05,1.84191]
[1777029386930,51.21,78145.7675,0.0,0.99155,1e-05,1.84931]
[1777029390934,51.2,78156.6825,0.0,0.99161,1e-05,1.83745]
[1777029392936,51.2,78164.8575,0.0,0.99166,1e-05,1.82769]
[1777029397031,51.2,78168.655,0.0,0.99169,1e-05,1.82347]
[1777029397277,51.2,78168.655,0.0,0.99169,1e-05,1.82347]
[1777029397941,51.2,78166.6125,0.0,0.99167,1e-05,1.82552]
[1777029398185,51.2,78166.6125,0.0,0.99167,1e-05,1.82552]
[1777029398278,51.2,78166.6125,0.0,0.99167,1e-05,1.82552]
[1777029403947,51.2,78169.175,0.0,0.99169,1e-05,1.82245]
[1777029408952,51.2,78168.305,0.0,0.99169,1e-05,1.82302]
[1777029409345,51.2,78168.305,0.0,0.99169,1e-05,1.82302]
[1777029409523,51.2,78168.305,0.0,0.99169,1e-05,1.82302]
[1777029409944,51.2,78168.305,0.0,0.99169,1e-05,1.82302]
[1777029409953,51.2,78168.255,0.0,0.99169,1e-05,1.82301]
[1777029410023,51.2,78168.255,0.0,0.99169,1e-05,1.82301]
[1777029415148,51.2,78170.6925,0.0,0.9917,1e-05,1.82015]
[1777029415281,51.2,78170.6925,0.0,0.9917,1e-05,1.82015]
[1777029415597,51.2,78170.6925,0.0,0.9917,1e-05,1.82015]
[1777029415779,51.2,78170.6925,0.0,0.9917,1e-05,1.82015]
[1777029415845,51.2,78170.6925,0.0,0.9917,1e-05,1.82009]
[1777029417961,51.19,78161.675,0.0,0.99165,1e-05,1.8293]
[1777029419582,51.19,78160.0625,0.0,0.99165,1e-05,1.8309]
[1777029419778,51.19,78160.0625,0.0,0.99165,1e-05,1.8309]
[1777029419869,51.19,78160.0625,0.0,0.99165,1e-05,1.83082]
[1777029420046,51.19,78160.0625,0.0,0.99165,1e-05,1.83082]
[1777029420275,51.19,78160.0625,0.0,0.99165,1e-05,1.83082]
[1777029421965,51.19,78165.9,0.0,0.99168,1e-05,1.82461]
[1777029422814,51.19,78165.9,0.0,0.99168,1e-05,1.82461]
[1777029422912,51.19,78165.9,0.0,0.99168,1e-05,1.82454]
[1777029423026,51.19,78165.9,0.0,0.99168,1e-05,1.82454]
[1777029423974,51.19,78169.3925,0.0,0.9917,1e-05,1.82085]
[1777029424024,51.19,78169.3925,0.0,0.9917,1e-05,1.82085]
[1777029424968,51.19,78173.2175,0.0,0.99172,1e-05,1.81684]
[1777029425969,51.19,78181.615,0.0,0.99177,1e-05,1.80813]
[1777029426863,51.19,78181.615,0.0,0.99177,1e-05,1.80813]
[1777029426911,51.19,78181.615,0.0,0.99177,1e-05,1.80809]
[1777029427030,51.19,78181.615,0.0,0.99177,1e-05,1.80809]
[1777029427218,51.19,78181.615,0.0,0.99177,1e-05,1.80809]
[1777029427280,51.19,78181.615,0.0,0.99177,1e-05,1.80809]
[1777029427971,51.19,78178.7675,0.0,0.99175,1e-05,1.81098]
[1777029432102,51.19,78177.4825,0.0,0.99175,1e-05,1.81213]
[1777029432274,51.19,78177.4825,0.0,0.99175,1e-05,1.81213]
[1777029432661,51.19,78177.4825,0.0,0.99175,1e-05,1.81213]
[1777029432779,51.19,78177.4825,0.0,0.99175,1e-05,1.81213]
[1777029432870,51.19,78177.4825,0.0,0.99175,1e-05,1.81207]
[1777029433977,51.19,78172.7475,0.0,0.99172,1e-05,1.81691]
[1777029437811,51.19,78173.4125,0.0,0.99172,1e-05,1.81605]
[1777029437978,51.19,78173.4125,0.0,0.99172,1e-05,1.81601]
[1777029438027,51.19,78173.4125,0.0,0.99172,1e-05,1.81601]
[1777029438420,51.19,78173.4125,0.0,0.99172,1e-05,1.81601]
[1777029439985,51.19,78209.43,0.0,0.99192,1e-05,1.77966]
[1777029440986,51.19,78217.5925,0.0,0.99196,1e-05,1.7714]
[1777029441987,51.19,78206.5025,0.0,0.9919,1e-05,1.78266]
[1777029442207,51.19,78206.5025,0.0,0.9919,1e-05,1.78266]
[1777029442988,51.19,78199.025,0.0,0.99186,1e-05,1.79028]
[1777029443989,51.19,78194.36,0.0,0.99184,1e-05,1.79504]
[1777029445991,51.19,78197.94,0.0,0.99186,1e-05,1.79135]
[1777029450996,51.19,78199.6875,0.0,0.99187,1e-05,1.78952]
[1777029451997,51.19,78194.415,0.0,0.99184,1e-05,1.79382]
[1777029455000,51.19,78188.785,0.0,0.99181,1e-05,1.79953]
[1777029457002,51.19,78192.765,0.0,0.99183,1e-05,1.79542]
[1777029459807,51.19,78191.7,0.0,0.99183,1e-05,1.79647]
[1777029459974,51.19,78191.7,0.0,0.99183,1e-05,1.79645]
[1777029460025,51.19,78191.7,0.0,0.99183,1e-05,1.79645]
[1777029460551,51.19,78191.7,0.0,0.99183,1e-05,1.79645]
[1777029460778,51.19,78191.7,0.0,0.99183,1e-05,1.79645]
[1777029460811,51.19,78191.7,0.0,0.99183,1e-05,1.79643]
[1777029466134,51.19,78189.645,0.0,0.99182,1e-05,1.79843]
[1777029466278,51.19,78189.645,0.0,0.99182,1e-05,1.79843]
[1777029466919,51.19,78189.645,0.0,0.99182,1e-05,1.79843]
[1777029466971,51.19,78189.645,0.0,0.99182,1e-05,1.79839]
[1777029467028,51.19,78189.645,0.0,0.99182,1e-05,1.79839]
[1777029468810,51.19,78178.6375,0.0,0.99176,1e-05,1.80962]
[1777029470824,51.19,78173.755,0.0,0.99173,1e-05,1.81455]
[1777029471290,51.19,78173.755,0.0,0.99173,1e-05,1.81455]
[1777029471525,51.19,78173.755,0.0,0.99173,1e-05,1.81455]
[1777029473845,51.19,78169.18,0.0,0.99171,1e-05,1.81911]
[1777029475898,51.19,78170.4575,0.0,0.99171,1e-05,1.81775]
[1777029476024,51.19,78170.4575,0.0,0.99171,1e-05,1.81775]
[1777029476031,51.19,78178.87,0.0,0.99176,1e-05,1.80902]
[1777029476639,51.19,78178.87,0.0,0.99176,1e-05,1.80902]
[1777029476774,51.19,78178.87,0.0,0.99176,1e-05,1.80902]
[1777029481383,51.19,78177.78,0.0,0.99176,1e-05,1.80993]
[1777029481531,51.19,78177.78,0.0,0.99176,1e-05,1.80993]
[1777029481901,51.19,78177.78,0.0,0.99176,1e-05,1.80988]
[1777029482269,51.19,78177.78,0.0,0.99176,1e-05,1.80988]
[1777029482532,51.19,78177.78,0.0,0.99176,1e-05,1.80988]
[1777029483915,51.19,78166.9425,0.0,0.9917,1e-05,1.82095]
[1777029486731,51.18,78166.1175,0.0,0.9917,1e-05,1.82101]
[1777029486777,51.18,78166.1175,0.0,0.9917,1e-05,1.82101]
[1777029486936,51.18,78166.1175,0.0,0.9917,1e-05,1.82012]
[1777029487594,51.18,78166.1175,0.0,0.9917,1e-05,1.82012]
[1777029487779,51.18,78166.1175,0.0,0.9917,1e-05,1.82012]
[1777029488950,51.17,78147.5375,0.0,0.99161,1e-05,1.83754]
[1777029490964,51.17,78143.0875,0.0,0.99159,1e-05,1.84199]
[1777029492584,51.17,78142.0525,0.0,0.99158,1e-05,1.84297]
[1777029492782,51.17,78142.0525,0.0,0.99158,1e-05,1.84297]
[1777029492978,51.17,78142.0525,0.0,0.99158,1e-05,1.84287]
[1777029493313,51.17,78142.0525,0.0,0.99158,1e-05,1.84287]
[1777029493525,51.17,78142.0525,0.0,0.99158,1e-05,1.84287]
[1777029498550,51.16,78142.915,0.0,0.99159,1e-05,1.84145]
[1777029498742,51.16,78142.915,0.0,0.99159,1e-05,1.84145]
[1777029498774,51.16,78142.915,0.0,0.99159,1e-05,1.84145]
[1777029499020,51.16,78142.915,0.0,0.99159,1e-05,1.84135]
[1777029503305,51.16,78142.3875,0.0,0.99159,1e-05,1.84151]
[1777029503523,51.16,78142.3875,0.0,0.99159,1e-05,1.84151]
[1777029503819,51.16,78142.3875,0.0,0.99159,1e-05,1.84151]
[1777029504022,51.16,78142.3875,0.0,0.99159,1e-05,1.84151]
[1777029504055,51.16,78142.3875,0.0,0.99159,1e-05,1.84142]
[1777029507381,51.16,78144.555,0.0,0.9916,1e-05,1.83886]
[1777029507524,51.16,78144.555,0.0,0.9916,1e-05,1.83886]
[1777029508064,51.16,78142.2175,0.0,0.99159,1e-05,1.84121]
[1777029512068,51.16,78139.165,0.0,0.99158,1e-05,1.84291]
[1777029512753,51.16,78139.165,0.0,0.99158,1e-05,1.84291]
[1777029512779,51.16,78139.165,0.0,0.99158,1e-05,1.84291]
[1777029516681,51.15,78141.5425,0.0,0.99159,1e-05,1.84003]
[1777029516772,51.15,78141.5425,0.0,0.99159,1e-05,1.84003]
[1777029516833,51.15,78141.5425,0.0,0.9916,1e-05,1.83993]
[1777029517366,51.15,78141.5425,0.0,0.9916,1e-05,1.83993]
[1777029517523,51.15,78141.5425,0.0,0.9916,1e-05,1.83993]
[1777029523079,51.15,78142.0075,0.0,0.9916,1e-05,1.83889]
[1777029523299,51.15,78142.0075,0.0,0.9916,1e-05,1.83889]
[1777029523530,51.15,78142.0075,0.0,0.9916,1e-05,1.83889]
[1777029523857,51.15,78142.0075,0.0,0.9916,1e-05,1.83889]
[1777029524025,51.15,78142.0075,0.0,0.9916,1e-05,1.83889]
[1777029524080,51.15,78142.945,0.0,0.99161,1e-05,1.83782]
[1777029527083,51.15,78152.225,0.0,0.99166,1e-05,1.82788]
[1777029527296,51.15,78152.225,0.0,0.99166,1e-05,1.82788]
[1777029527521,51.15,78152.225,0.0,0.99166,1e-05,1.82788]
[1777029527609,51.15,78152.225,0.0,0.99166,1e-05,1.82788]
[1777029527775,51.15,78152.225,0.0,0.99166,1e-05,1.82788]
[1777029527876,51.15,78152.225,0.0,0.99166,1e-05,1.82781]
[1777029532386,51.15,78153.7175,0.0,0.99167,1e-05,1.82598]
[1777029532526,51.15,78153.7175,0.0,0.99167,1e-05,1.82598]
[1777029538094,51.15,78155.825,0.0,0.99168,1e-05,1.82338]
[1777029539607,51.15,78155.67,0.0,0.99168,1e-05,1.82348]
[1777029539771,51.15,78155.67,0.0,0.99168,1e-05,1.82348]
[1777029539849,51.15,78155.67,0.0,0.99168,1e-05,1.82341]
[1777029540588,51.15,78155.67,0.0,0.99168,1e-05,1.82341]
[1777029540776,51.15,78155.67,0.0,0.99168,1e-05,1.82341]
[1777029544826,51.14,78154.315,0.0,0.99168,1e-05,1.82456]
[1777029545026,51.14,78154.315,0.0,0.99168,1e-05,1.82456]
[1777029545083,51.14,78154.315,0.0,0.99168,1e-05,1.82449]
[1777029545831,51.14,78154.315,0.0,0.99168,1e-05,1.82449]
[1777029546027,51.14,78154.315,0.0,0.99168,1e-05,1.82449]
[1777029548104,51.14,78151.305,0.0,0.99166,1e-05,1.82741]
[1777029549105,51.14,78135.4125,0.0,0.99157,1e-05,1.84391]
[1777029549985,51.14,78135.4125,0.0,0.99157,1e-05,1.84391]
[1777029550028,51.14,78135.4125,0.0,0.99157,1e-05,1.84391]
[1777029552108,51.14,78137.85,0.0,0.99159,1e-05,1.84105]
[1777029554114,51.14,78134.7075,0.0,0.99157,1e-05,1.84414]
[1777029557822,51.14,78136.2325,0.0,0.99158,1e-05,1.84224]
[1777029558027,51.14,78136.2325,0.0,0.99158,1e-05,1.84224]
[1777029559118,51.14,78133.705,0.0,0.99157,1e-05,1.84468]
[1777029560119,51.14,78130.8575,0.0,0.99155,1e-05,1.84756]
[1777029560269,51.14,78130.8575,0.0,0.99155,1e-05,1.84756]
[1777029561120,51.14,78129.8725,0.0,0.99155,1e-05,1.84849]
[1777029564153,51.13,78130.7175,0.0,0.99156,1e-05,1.84727]
[1777029564277,51.13,78130.7175,0.0,0.99156,1e-05,1.84727]
[1777029570129,51.13,78134.0275,0.0,0.99158,1e-05,1.84319]
[1777029571314,51.13,78133.665,0.0,0.99158,1e-05,1.84238]
[1777029571529,51.13,78133.665,0.0,0.99158,1e-05,1.84238]
[1777029575134,51.13,78151.08,0.0,0.99168,1e-05,1.82384]
[1777029576301,51.13,78154.415,0.0,0.9917,1e-05,1.82032]
[1777029578198,51.13,78154.215,0.0,0.9917,1e-05,1.82041]
[1777029578426,51.13,78154.215,0.0,0.9917,1e-05,1.82041]
[1777029578749,51.13,78154.215,0.0,0.9917,1e-05,1.82041]
[1777029579138,51.13,78153.6375,0.0,0.99169,1e-05,1.82094]
[1777029582141,51.13,78148.685,0.0,0.99167,1e-05,1.82589]
[1777029585144,51.13,78144.0225,0.0,0.99164,1e-05,1.83052]
[1777029585437,51.13,78144.0225,0.0,0.99164,1e-05,1.83052]
[1777029585522,51.13,78144.0225,0.0,0.99164,1e-05,1.83052]
[1777029591150,51.12,78139.67,0.0,0.99162,1e-05,1.83457]
[1777029591867,51.12,78139.67,0.0,0.99162,1e-05,1.83457]
[1777029592027,51.12,78139.67,0.0,0.99162,1e-05,1.83457]
[1777029593134,51.12,78139.67,0.0,0.99162,1e-05,1.83449]
[1777029593152,51.12,78139.41,0.0,0.99162,1e-05,1.83467]
[1777029593279,51.12,78139.41,0.0,0.99162,1e-05,1.83467]
[1777029596900,51.12,78138.725,0.0,0.99162,1e-05,1.83513]
[1777029597027,51.12,78138.725,0.0,0.99162,1e-05,1.83513]
[1777029602010,51.12,78136.6225,0.0,0.99161,1e-05,1.83689]
[1777029602037,51.12,78136.6225,0.0,0.99161,1e-05,1.83689]
[1777029603723,51.12,78139.3,0.0,0.99163,1e-05,1.83392]
[1777029603773,51.12,78139.3,0.0,0.99163,1e-05,1.83392]
[1777029604163,51.12,78139.3625,0.0,0.99163,1e-05,1.83377]
[1777029606769,51.12,78137.7025,0.0,0.99162,1e-05,1.83533]
[1777029607020,51.12,78137.7025,0.0,0.99162,1e-05,1.83533]
[1777029611427,51.11,78137.095,0.0,0.99162,1e-05,1.83553]
[1777029611523,51.11,78137.095,0.0,0.99162,1e-05,1.83553]
[1777029612171,51.11,78136.9175,0.0,0.99162,1e-05,1.83563]
[1777029612404,51.11,78136.9175,0.0,0.99162,1e-05,1.83563]
[1777029612528,51.11,78136.9175,0.0,0.99162,1e-05,1.83563]
[1777029617029,51.11,78136.525,0.0,0.99162,1e-05,1.83569]
[1777029617278,51.11,78136.525,0.0,0.99162,1e-05,1.83561]
[1777029618177,51.11,78143.625,0.0,0.99166,1e-05,1.82813]
[1777029618445,51.11,78143.625,0.0,0.99166,1e-05,1.82813]
[1777029618524,51.11,78143.625,0.0,0.99166,1e-05,1.82813]
[1777029619178,51.11,78149.83,0.0,0.99169,1e-05,1.82161]
[1777029621942,51.11,78150.3675,0.0,0.99169,1e-05,1.82093]
[1777029622021,51.11,78150.3675,0.0,0.99169,1e-05,1.82093]
[1777029626677,51.11,78154.12,0.0,0.99172,1e-05,1.81676]
[1777029626770,51.11,78154.12,0.0,0.99172,1e-05,1.81676]
[1777029627186,51.11,78155.435,0.0,0.99172,1e-05,1.81535]
[1777029628720,51.11,78155.635,0.0,0.99173,1e-05,1.81509]
[1777029628771,51.11,78155.635,0.0,0.99173,1e-05,1.81509]
[1777029634978,51.11,78155.945,0.0,0.99173,1e-05,1.81335]
[1777029636413,51.11,78155.4875,0.0,0.99173,1e-05,1.81378]
[1777029636521,51.11,78155.4875,0.0,0.99173,1e-05,1.81378]
[1777029636993,51.11,78155.4875,0.0,0.99173,1e-05,1.81373]
[1777029637344,51.11,78155.4875,0.0,0.99173,1e-05,1.81373]
[1777029637523,51.11,78155.4875,0.0,0.99173,1e-05,1.81373]
[1777029641276,51.11,78158.5975,0.0,0.99175,1e-05,1.81036]
[1777029641522,51.11,78158.5975,0.0,0.99175,1e-05,1.81036]
[1777029643165,51.11,78158.5975,0.0,0.99175,1e-05,1.81032]
[1777029643202,51.11,78158.9525,0.0,0.99175,1e-05,1.80991]
[1777029643278,51.11,78158.9525,0.0,0.99175,1e-05,1.80991]
[1777029646049,51.1,78159.2,0.0,0.99175,1e-05,1.80958]
[1777029646274,51.1,78159.2,0.0,0.99175,1e-05,1.80954]
[1777029649077,51.1,78154.62,0.0,0.99173,1e-05,1.81414]
[1777029651633,51.1,78154.115,0.0,0.99173,1e-05,1.81456]
[1777029651774,51.1,78154.115,0.0,0.99173,1e-05,1.81456]
[1777029652098,51.1,78154.115,0.0,0.99173,1e-05,1.81451]
[1777029655057,51.1,78153.245,0.0,0.99172,1e-05,1.81531]
[1777029656125,51.1,78145.575,0.0,0.99168,1e-05,1.82314]
[1777029657638,51.1,78141.7675,0.0,0.99166,1e-05,1.82702]
[1777029657777,51.1,78141.7675,0.0,0.99166,1e-05,1.82702]
[1777029658140,51.1,78141.7675,0.0,0.99166,1e-05,1.82695]
[1777029661160,51.1,78137.465,0.0,0.99164,1e-05,1.8312]
[1777029662576,51.1,78137.425,0.0,0.99164,1e-05,1.83116]
[1777029662769,51.1,78137.425,0.0,0.99164,1e-05,1.83116]
[1777029665189,51.1,78133.215,0.0,0.99162,1e-05,1.8353]
[1777029670224,51.1,78134.46,0.0,0.99163,1e-05,1.83357]
[1777029670740,51.1,78134.46,0.0,0.99163,1e-05,1.83357]
[1777029670773,51.1,78134.46,0.0,0.99163,1e-05,1.83357]
[1777029671230,51.1,78124.885,0.0,0.99157,1e-05,1.84349]
[1777029671604,51.1,78124.885,0.0,0.99157,1e-05,1.84349]
[1777029671774,51.1,78124.885,0.0,0.99157,1e-05,1.84349]
[1777029674233,51.09,78130.38,0.0,0.9916,1e-05,1.83745]
[1777029677924,51.09,78130.88,0.0,0.99161,1e-05,1.83667]
[1777029678026,51.09,78130.88,0.0,0.99161,1e-05,1.83667]
[1777029678201,51.09,78130.88,0.0,0.99161,1e-05,1.83667]
[1777029678237,51.09,78131.29,0.0,0.99161,1e-05,1.83615]
[1777029678274,51.09,78131.29,0.0,0.99161,1e-05,1.83615]
[1777029681240,51.09,78139.13,0.0,0.99166,1e-05,1.82772]
[1777029682037,51.09,78139.13,0.0,0.99166,1e-05,1.82772]
[1777029682136,51.09,78139.13,0.0,0.99166,1e-05,1.82764]
[1777029682275,51.09,78139.13,0.0,0.99166,1e-05,1.82764]
[1777029682775,51.09,78139.13,0.0,0.99166,1e-05,1.82764]
[1777029683024,51.09,78139.13,0.0,0.99166,1e-05,1.82764]
[1777029687278,51.09,78129.76,0.0,0.99161,1e-05,1.83701]
[1777029688716,51.09,78129.3075,0.0,0.99161,1e-05,1.83739]
[1777029688777,51.09,78129.3075,0.0,0.99161,1e-05,1.83739]
[1777029689200,51.09,78129.3075,0.0,0.99161,1e-05,1.83739]
[1777029689277,51.09,78129.3075,0.0,0.99161,1e-05,1.83739]
[1777029689280,51.09,78128.805,0.0,0.9916,1e-05,1.83783]
[1777029694285,51.09,78131.68,0.0,0.99163,1e-05,1.83331]
[1777029695358,51.09,78132.21,0.0,0.99163,1e-05,1.83267]
[1777029695523,51.09,78132.21,0.0,0.99163,1e-05,1.83267]
[1777029695800,51.09,78132.21,0.0,0.99163,1e-05,1.83267]
[1777029696023,51.09,78132.21,0.0,0.99163,1e-05,1.83267]
[1777029696037,51.09,78132.21,0.0,0.99163,1e-05,1.83259]
[1777029699295,51.09,78162.015,0.0,0.99179,1e-05,1.80217]
[1777029699821,51.09,78162.015,0.0,0.99179,1e-05,1.80217]
[1777029699933,51.09,78162.015,0.0,0.99179,1e-05,1.80219]
[1777029701297,51.09,78183.85,0.0,0.99191,1e-05,1.77988]
[1777029702298,51.09,78171.43,0.0,0.99184,1e-05,1.79257]
[1777029704032,51.09,78169.2275,0.0,0.99183,1e-05,1.79482]
[1777029704499,51.09,78169.2275,0.0,0.99183,1e-05,1.79548]
[1777029705501,51.09,78208.5575,0.0,0.99204,1e-05,1.75558]
[1777029706565,51.09,78208.5575,0.0,0.99204,1e-05,1.75558]
[1777029708321,51.1,78263.2525,0.0,0.99232,1e-05,1.70222]
[1777029709322,51.1,78251.5375,0.0,0.99226,1e-05,1.71388]
[1777029710071,51.1,78251.5375,0.0,0.99226,1e-05,1.71388]
[1777029711323,51.1,78244.8125,0.0,0.99222,1e-05,1.72078]
[1777029713325,51.1,78189.5025,0.0,0.99192,1e-05,1.77701]
[1777029714325,51.1,78182.75,0.0,0.99189,1e-05,1.7839]
[1777029715326,51.11,78164.36,0.0,0.99179,1e-05,1.80333]
[1777029717330,51.11,78173.87,0.0,0.99184,1e-05,1.79352]
[1777029719332,51.11,78178.86,0.0,0.99186,1e-05,1.7884]
[1777029721334,51.11,78183.95,0.0,0.99189,1e-05,1.7832]
[1777029726339,51.11,78181.005,0.0,0.99188,1e-05,1.78624]
[1777029731345,51.11,78189.6775,0.0,0.99192,1e-05,1.77742]
[1777029734348,51.11,78184.225,0.0,0.99189,1e-05,1.78302]
[1777029737351,51.11,78191.6875,0.0,0.99193,1e-05,1.77545]
[1777029738352,51.11,78201.015,0.0,0.99198,1e-05,1.76603]
[1777029741663,51.11,78200.45,0.0,0.99198,1e-05,1.76668]
[1777029743357,51.11,78280.7575,0.0,0.99239,1e-05,1.68779]
[1777029745322,51.11,78280.7575,0.0,0.99239,1e-05,1.68796]
[1777029745359,51.11,78260.53,0.0,0.99229,1e-05,1.7079]
[1777029747847,51.11,78256.8375,0.0,0.99227,1e-05,1.71193]
[1777029748854,51.12,78249.3125,0.0,0.99223,1e-05,1.71948]
[1777029750868,51.12,78249.08,0.0,0.99223,1e-05,1.71997]
[1777029751875,51.12,78262.235,0.0,0.9923,1e-05,1.70608]
[1777029752881,51.12,78248.0375,0.0,0.99222,1e-05,1.72021]
[1777029753889,51.12,78252.3175,0.0,0.99224,1e-05,1.7161]
[1777029754896,51.12,78251.6225,0.0,0.99224,1e-05,1.71689]
[1777029755903,51.12,78236.33,0.0,0.99216,1e-05,1.73215]
[1777029760886,51.13,78237.265,0.0,0.99215,1e-05,1.73337]
[1777029761031,51.13,78237.265,0.0,0.99215,1e-05,1.73337]
[1777029761120,51.14,78237.265,0.0,0.99215,1e-05,1.73438]
[1777029761944,51.14,78241.34,0.0,0.99217,1e-05,1.73133]
[1777029763959,51.18,78248.6825,0.0,0.99216,1e-05,1.73216]
[1777029764966,51.22,78255.9575,0.0,0.99216,1e-05,1.73176]
[1777029767987,51.32,78246.755,0.0,0.99202,1e-05,1.76047]
[1777029770238,51.35,78244.9375,0.0,0.99197,1e-05,1.76848]
[1777029770274,51.35,78244.9375,0.0,0.99197,1e-05,1.76848]
[1777029773831,51.47,78246.2925,0.0,0.99186,1e-05,1.79111]
[1777029775038,51.54,78253.8,0.0,0.99184,1e-05,1.79554]
[1777029776045,51.57,78281.3325,0.0,0.99195,1e-05,1.7738]
[1777029777962,51.6,78282.955,0.0,0.99193,1e-05,1.77808]
[1777029779067,51.66,78276.825,0.0,0.99184,1e-05,1.79572]
[1777029782088,51.74,78273.4875,0.0,0.99174,1e-05,1.81524]
[1777029783096,51.76,78266.455,0.0,0.99167,1e-05,1.82729]
[1777029784103,51.79,78254.33,0.0,0.99158,1e-05,1.84467]
[1777029785110,51.81,78260.0575,0.0,0.99159,1e-05,1.84372]
[1777029786117,51.84,78269.705,0.0,0.99161,1e-05,1.83865]
[1777029790145,51.89,78263.81,0.0,0.99153,1e-05,1.85513]
[1777029791152,51.91,78255.07,0.0,0.99146,1e-05,1.86835]
[1777029792159,51.93,78245.1075,0.0,0.99138,1e-05,1.88273]
[1777029793166,51.95,78239.3,0.0,0.99133,1e-05,1.89272]
[1777029793834,51.95,78239.3,0.0,0.99133,1e-05,1.89272]
[1777029794031,51.95,78239.3,0.0,0.99133,1e-05,1.89272]
[1777029794173,51.97,78239.3,0.0,0.99131,1e-05,1.8965]
[1777029796186,52.0,78234.8725,0.0,0.99125,1e-05,1.90846]
[1777029799208,52.06,78240.1825,0.0,0.99122,1e-05,1.91362]
[1777029800215,52.06,78247.835,0.0,0.99126,1e-05,1.90588]
[1777029802229,52.06,78243.1175,0.0,0.99123,1e-05,1.91157]
[1777029802565,52.06,78243.1175,0.0,0.99123,1e-05,1.91157]
[1777029802775,52.06,78243.1175,0.0,0.99123,1e-05,1.91157]
[1777029804242,52.08,78238.9525,0.0,0.99119,1e-05,1.91971]
[1777029805459,52.08,78254.29,0.0,0.99127,1e-05,1.90383]
[1777029807603,52.08,78257.8625,0.0,0.99129,1e-05,1.9008]
[1777029807771,52.08,78257.8625,0.0,0.99129,1e-05,1.9008]
[1777029808271,52.09,78257.8625,0.0,0.99129,1e-05,1.90117]
[1777029810285,52.09,78254.0525,0.0,0.99126,1e-05,1.9059]
[1777029811670,52.09,78251.6725,0.0,0.99125,1e-05,1.90765]
[1777029811778,52.09,78251.6725,0.0,0.99125,1e-05,1.90765]
[1777029813306,52.1,78250.9775,0.0,0.99124,1e-05,1.90911]
[1777029813560,52.1,78250.9775,0.0,0.99124,1e-05,1.90911]
[1777029813771,52.1,78250.9775,0.0,0.99124,1e-05,1.90911]
[1777029814313,52.1,78250.9775,0.0,0.99124,1e-05,1.90948]
[1777029815220,52.1,78250.9775,0.0,0.99124,1e-05,1.90948]
[1777029815274,52.1,78250.9775,0.0,0.99124,1e-05,1.90948]
[1777029816326,52.1,78257.0725,0.0,0.99127,1e-05,1.90377]
[1777029818864,52.1,78254.3825,0.0,0.99125,1e-05,1.90731]
[1777029819023,52.1,78254.3825,0.0,0.99125,1e-05,1.90731]
[1777029819354,52.11,78254.3825,0.0,0.99125,1e-05,1.90767]
[1777029821368,52.11,78261.84,0.0,0.99129,1e-05,1.90056]
[1777029822375,52.11,78273.395,0.0,0.99135,1e-05,1.88881]
[1777029822864,52.11,78273.395,0.0,0.99135,1e-05,1.88881]
[1777029823024,52.11,78273.395,0.0,0.99135,1e-05,1.88881]
[1777029827406,52.14,78275.21,0.0,0.99134,1e-05,1.89187]
[1777029827410,52.16,78275.21,0.0,0.99132,1e-05,1.89557]
[1777029827527,52.16,78275.21,0.0,0.99132,1e-05,1.89557]
[1777029828417,52.17,78275.21,0.0,0.9913,1e-05,1.89918]
[1777029829074,52.17,78275.21,0.0,0.9913,1e-05,1.89918]
[1777029829271,52.17,78275.21,0.0,0.9913,1e-05,1.89918]
[1777029830026,52.17,78275.21,0.0,0.9913,1e-05,1.89954]
[1777029830431,52.18,78275.21,0.0,0.99129,1e-05,1.89989]
[1777029831441,52.18,78269.4025,0.0,0.99126,1e-05,1.90636]
[1777029832717,52.18,78269.5425,0.0,0.99126,1e-05,1.90657]
[1777029832775,52.18,78269.5425,0.0,0.99126,1e-05,1.90657]
[1777029833454,52.18,78269.5425,0.0,0.99126,1e-05,1.90691]
[1777029834279,52.18,78269.5425,0.0,0.99126,1e-05,1.90691]
[1777029834533,52.18,78269.5425,0.0,0.99126,1e-05,1.90726]
[1777029840104,52.19,78270.4625,0.0,0.99125,1e-05,1.90804]
[1777029840275,52.19,78270.4625,0.0,0.99125,1e-05,1.90804]
[1777029840369,52.19,78270.4625,0.0,0.99125,1e-05,1.90838]
[1777029843503,52.2,78258.2125,0.0,0.99117,1e-05,1.92236]
[1777029844504,52.22,78266.4075,0.0,0.9912,1e-05,1.91704]
[1777029845935,52.23,78269.61,0.0,0.9912,1e-05,1.91701]
[1777029846480,52.23,78269.61,0.0,0.9912,1e-05,1.91701]
[1777029851511,52.3,78284.25,0.0,0.99122,1e-05,1.91494]
[1777029851970,52.3,78284.25,0.0,0.99122,1e-05,1.91494]
[1777029852024,52.3,78284.25,0.0,0.99122,1e-05,1.91494]
[1777029852071,52.32,78284.25,0.0,0.9912,1e-05,1.91835]
[1777029853513,52.32,78291.5025,0.0,0.99124,1e-05,1.91104]
[1777029856516,52.32,78286.475,0.0,0.9912,1e-05,1.91734]
[1777029860520,52.36,78292.055,0.0,0.9912,1e-05,1.91856]
[1777029861521,52.36,78304.5625,0.0,0.99127,1e-05,1.90573]
[1777029865525,52.38,78310.03,0.0,0.99128,1e-05,1.90441]
[1777029867527,52.38,78314.86,0.0,0.9913,1e-05,1.89944]
[1777029868528,52.38,78322.525,0.0,0.99135,1e-05,1.89119]
[1777029869529,52.38,78327.2275,0.0,0.99137,1e-05,1.88606]
[1777029870530,52.38,78320.26,0.0,0.99134,1e-05,1.89307]
[1777029871531,52.38,78315.545,0.0,0.99132,1e-05,1.89663]
[1777029873532,52.37,78322.1775,0.0,0.99136,1e-05,1.88922]
[1777029874456,52.37,78322.1775,0.0,0.99136,1e-05,1.88922]
[1777029874520,52.37,78322.1775,0.0,0.99136,1e-05,1.88922]
[1777029877960,52.37,78321.8925,0.0,0.99136,1e-05,1.88857]
[1777029878032,52.37,78321.8925,0.0,0.99136,1e-05,1.88857]
[1777029878124,52.37,78321.8925,0.0,0.99136,1e-05,1.88831]
[1777029878795,52.37,78309.6725,0.0,0.99129,1e-05,1.90082]
[1777029880603,52.37,78307.685,0.0,0.99128,1e-05,1.90264]
[1777029880772,52.37,78307.685,0.0,0.99128,1e-05,1.90264]
[1777029883930,52.37,78309.9975,0.0,0.99129,1e-05,1.9005]
[1777029884026,52.37,78309.9975,0.0,0.99129,1e-05,1.9005]
[1777029884187,52.37,78309.9975,0.0,0.9913,1e-05,1.90024]
[1777029884837,52.36,78304.18,0.0,0.99127,1e-05,1.90608]
[1777029885843,52.37,78309.015,0.0,0.99129,1e-05,1.90128]
[1777029887547,52.37,78299.7225,0.0,0.99124,1e-05,1.91129]
[1777029888548,52.37,78287.2025,0.0,0.99117,1e-05,1.92474]
[1777029889549,52.37,78273.7575,0.0,0.99109,1e-05,1.93922]
[1777029889873,52.37,78273.7575,0.0,0.99109,1e-05,1.93941]
[1777029891550,52.37,78273.7575,0.0,0.99109,1e-05,1.93941]
[1777029891561,52.37,78243.9675,0.0,0.99091,1e-05,1.97152]
[1777029892900,52.37,78240.9025,0.0,0.99089,1e-05,1.97517]
[1777029893907,52.37,78268.7175,0.0,0.99105,1e-05,1.94548]
[1777029895264,52.37,78268.7175,0.0,0.99105,1e-05,1.94548]
[1777029895306,52.37,78268.7175,0.0,0.99105,1e-05,1.94568]
[1777029895921,52.38,78274.385,0.0,0.99108,1e-05,1.93984]
[1777029898943,52.38,78266.1875,0.0,0.99103,1e-05,1.94918]
[1777029899950,52.38,78271.3825,0.0,0.99106,1e-05,1.94382]
[1777029904388,52.38,78269.7375,0.0,0.99105,1e-05,1.94616]
[1777029904527,52.38,78269.7375,0.0,0.99105,1e-05,1.94616]
[1777029904574,52.38,78273.53,0.0,0.99107,1e-05,1.94231]
[1777029906909,52.38,78274.345,0.0,0.99107,1e-05,1.94184]
[1777029907029,52.38,78274.345,0.0,0.99107,1e-05,1.94184]
[1777029909013,52.39,78279.3925,0.0,0.9911,1e-05,1.93709]
[1777029910183,52.39,78279.3925,0.0,0.9911,1e-05,1.93709]
[1777029910271,52.39,78279.3925,0.0,0.9911,1e-05,1.93709]
[1777029910415,52.39,78279.3925,0.0,0.9911,1e-05,1.93729]
[1777029911027,52.39,78272.7125,0.0,0.99106,1e-05,1.9446]
[1777029912034,52.39,78269.485,0.0,0.99104,1e-05,1.94823]
[1777029913298,52.39,78269.485,0.0,0.99104,1e-05,1.94823]
[1777029913522,52.39,78269.485,0.0,0.99104,1e-05,1.94823]
[1777029914048,52.39,78260.275,0.0,0.99099,1e-05,1.95843]
[1777029914687,52.39,78260.275,0.0,0.99099,1e-05,1.95843]
[1777029914774,52.39,78260.275,0.0,0.99099,1e-05,1.95843]
[1777029915055,52.39,78260.275,0.0,0.99098,1e-05,1.95861]
[1777029916588,52.39,78260.275,0.0,0.99098,1e-05,1.95861]
[1777029916589,52.39,78265.0725,0.0,0.99101,1e-05,1.95364]
[1777029916773,52.39,78265.0725,0.0,0.99101,1e-05,1.95364]
[1777029918076,52.4,78258.225,0.0,0.99097,1e-05,1.96132]
[1777029919534,52.4,78258.225,0.0,0.99097,1e-05,1.96132]
[1777029919592,52.4,78255.5525,0.0,0.99095,1e-05,1.96436]
[1777029919772,52.4,78255.5525,0.0,0.99095,1e-05,1.96436]
[1777029920089,52.4,78255.5525,0.0,0.99095,1e-05,1.96451]
[1777029922024,52.4,78253.9825,0.0,0.99094,1e-05,1.96636]
[1777029922278,52.4,78253.9825,0.0,0.99094,1e-05,1.96636]
[1777029927679,52.4,78251.725,0.0,0.99092,1e-05,1.96971]
[1777029927772,52.4,78251.725,0.0,0.99092,1e-05,1.96971]
[1777029928145,52.4,78251.725,0.0,0.99092,1e-05,1.96985]
[1777029929153,52.4,78245.87,0.0,0.99089,1e-05,1.97631]
[1777029932434,52.41,78244.765,0.0,0.99089,1e-05,1.97663]
[1777029932527,52.41,78244.765,0.0,0.99089,1e-05,1.97663]
[1777029935117,52.41,78245.0275,0.0,0.99089,1e-05,1.97676]
[1777029935277,52.41,78245.0275,0.0,0.99089,1e-05,1.97676]
[1777029935325,52.41,78245.0275,0.0,0.99088,1e-05,1.97689]
[1777029936076,52.41,78245.0275,0.0,0.99088,1e-05,1.97689]
[1777029936272,52.41,78245.0275,0.0,0.99088,1e-05,1.97689]
[1777029940364,52.41,78244.645,0.0,0.99088,1e-05,1.97785]
[1777029940522,52.41,78244.645,0.0,0.99088,1e-05,1.97785]
[1777029940614,52.41,78243.1525,0.0,0.99087,1e-05,1.9796]
[1777029942244,52.41,78237.73,0.0,0.99084,1e-05,1.98573]
[1777029942945,52.41,78237.73,0.0,0.99084,1e-05,1.98573]
[1777029943025,52.41,78237.73,0.0,0.99084,1e-05,1.98573]
[1777029945709,52.41,78237.8775,0.0,0.99084,1e-05,1.98593]
[1777029945777,52.41,78237.8775,0.0,0.99084,1e-05,1.98593]
[1777029949122,52.43,78237.9,0.0,0.99082,1e-05,1.98942]
[1777029949306,52.43,78237.9,0.0,0.99081,1e-05,1.99016]
[1777029950626,52.44,78257.545,0.0,0.99093,1e-05,1.96912]
[1777029952952,52.44,78257.67,0.0,0.99093,1e-05,1.96945]
[1777029953330,52.44,78257.67,0.0,0.99092,1e-05,1.96969]
[1777029955345,52.45,78255.3775,0.0,0.9909,1e-05,1.97449]
[1777029956357,52.46,78247.655,0.0,0.99084,1e-05,1.98462]
[1777029957365,52.47,78232.51,0.0,0.99075,1e-05,2.00278]
[1777029958372,52.48,78228.495,0.0,0.99071,1e-05,2.00873]
[1777029959386,52.48,78224.2825,0.0,0.99068,1e-05,2.01484]
[1777029961399,52.5,78228.61,0.0,0.99069,1e-05,2.01317]
[1777029961844,52.5,78228.61,0.0,0.99069,1e-05,2.01317]
[1777029962028,52.5,78228.61,0.0,0.99069,1e-05,2.01317]
[1777029962406,52.5,78228.61,0.0,0.99068,1e-05,2.01457]
[1777029963294,52.5,78228.61,0.0,0.99068,1e-05,2.01457]
[1777029963525,52.5,78228.61,0.0,0.99068,1e-05,2.01457]
[1777029964421,52.52,78220.5625,0.0,0.99062,1e-05,2.02612]
[1777029966497,52.52,78222.4725,0.0,0.99063,1e-05,2.02538]
[1777029966520,52.52,78222.4725,0.0,0.99063,1e-05,2.02538]
[1777029966642,52.53,78231.4325,0.0,0.99067,1e-05,2.01701]
[1777029968450,52.55,78236.575,0.0,0.99069,1e-05,2.01445]
[1777029968679,52.55,78236.575,0.0,0.99069,1e-05,2.01445]
[1777029968778,52.55,78236.575,0.0,0.99069,1e-05,2.01445]
[1777029970641,52.55,78236.575,0.0,0.99068,1e-05,2.01595]
[1777029970646,52.56,78243.0625,0.0,0.99071,1e-05,2.01043]
[1777029970770,52.56,78243.0625,0.0,0.99071,1e-05,2.01043]
[1777029971500,52.56,78243.0625,0.0,0.99071,1e-05,2.01043]
[1777029971523,52.56,78243.0625,0.0,0.99071,1e-05,2.01043]
[1777029971596,52.57,78243.0625,0.0,0.9907,1e-05,2.01194]
[1777029973484,52.58,78244.6525,0.0,0.9907,1e-05,2.01192]
[1777029973870,52.58,78244.6525,0.0,0.9907,1e-05,2.01192]
[1777029973969,52.58,78244.6525,0.0,0.9907,1e-05,2.01192]
[1777029974027,52.58,78244.6525,0.0,0.9907,1e-05,2.01192]
[1777029975500,52.58,78249.9775,0.0,0.99073,1e-05,2.00642]
[1777029977891,52.58,78248.39,0.0,0.99072,1e-05,2.00846]
[1777029978020,52.58,78248.39,0.0,0.99072,1e-05,2.00846]
[1777029979528,52.58,78239.41,0.0,0.99066,1e-05,2.01858]
[1777029981542,52.58,78245.5475,0.0,0.9907,1e-05,2.01216]
[1777029986577,52.59,78246.79,0.0,0.9907,1e-05,2.01157]
[1777029987584,52.59,78248.985,0.0,0.99071,1e-05,2.00936]
[1777029988591,52.59,78267.5075,0.0,0.99082,1e-05,1.98946]
[1777029989598,52.59,78295.57,0.0,0.99098,1e-05,1.95948]
[1777029991092,52.59,78294.5825,0.0,0.99098,1e-05,1.96078]
[1777029991611,52.59,78294.5825,0.0,0.99098,1e-05,1.95987]
[1777029993626,52.59,78292.2075,0.0,0.99096,1e-05,1.96288]
[1777029994633,52.59,78287.79,0.0,0.99094,1e-05,1.96784]
[1777029996646,52.6,78287.79,0.0,0.99093,1e-05,1.9683]
[1777029997030,52.6,78287.79,0.0,0.99093,1e-05,1.9683]
[1777029997654,52.6,78287.79,0.0,0.99093,1e-05,1.96854]
[1777029998965,52.6,78291.4425,0.0,0.99095,1e-05,1.96485]
[1777029999026,52.6,78291.4425,0.0,0.99095,1e-05,1.96485]
[1777030001724,52.6,78289.625,0.0,0.99094,1e-05,1.9675]
[1777030001776,52.6,78289.625,0.0,0.99094,1e-05,1.9675]
[1777030004876,52.61,78292.71,0.0,0.99095,1e-05,1.9649]
[1777030005020,52.61,78292.71,0.0,0.99095,1e-05,1.9649]
[1777030005121,52.61,78292.71,0.0,0.99095,1e-05,1.96513]
[1777030006090,52.61,78292.71,0.0,0.99095,1e-05,1.96513]
[1777030006271,52.61,78292.71,0.0,0.99095,1e-05,1.96513]
[1777030007688,52.61,78285.1775,0.0,0.99091,1e-05,1.97367]
[1777030010098,52.61,78283.3675,0.0,0.99089,1e-05,1.97604]
[1777030010280,52.61,78283.3675,0.0,0.99089,1e-05,1.97604]
[1777030011519,52.61,78283.3675,0.0,0.99089,1e-05,1.97627]
[1777030011621,52.61,78283.3675,0.0,0.99089,1e-05,1.97649]
[1777030011772,52.61,78283.3675,0.0,0.99089,1e-05,1.97649]
[1777030012693,52.61,78288.31,0.0,0.99092,1e-05,1.97139]
[1777030016124,52.62,78290.1075,0.0,0.99093,1e-05,1.97013]
[1777030016271,52.62,78290.1075,0.0,0.99093,1e-05,1.97013]
[1777030016335,52.62,78290.1075,0.0,0.99092,1e-05,1.97037]
[1777030017698,52.62,78300.945,0.0,0.99099,1e-05,1.959]
[1777030018699,52.62,78293.0925,0.0,0.99094,1e-05,1.96764]
[1777030019729,52.62,78294.2025,0.0,0.99094,1e-05,1.96668]
[1777030019776,52.62,78294.2025,0.0,0.99094,1e-05,1.96668]
[1777030021144,52.62,78293.3575,0.0,0.99094,1e-05,1.96781]
[1777030021272,52.62,78293.3575,0.0,0.99094,1e-05,1.96781]
[1777030021373,52.63,78293.3575,0.0,0.99093,1e-05,1.96992]
[1777030022703,52.64,78283.97,0.0,0.99086,1e-05,1.98206]
[1777030023108,52.64,78283.97,0.0,0.99086,1e-05,1.98206]
[1777030023271,52.64,78283.97,0.0,0.99086,1e-05,1.98206]
[1777030025706,52.65,78288.73,0.0,0.99089,1e-05,1.97755]
[1777030026315,52.65,78288.73,0.0,0.99089,1e-05,1.97755]
[1777030026524,52.65,78288.73,0.0,0.99089,1e-05,1.97755]
[1777030027708,52.65,78293.835,0.0,0.99091,1e-05,1.97248]
[1777030028226,52.65,78293.835,0.0,0.99091,1e-05,1.97248]
[1777030028272,52.65,78293.835,0.0,0.99091,1e-05,1.97248]
[1777030028298,52.65,78293.835,0.0,0.99091,1e-05,1.97271]
[1777030031125,52.65,78295.24,0.0,0.99092,1e-05,1.97164]
[1777030031277,52.65,78295.24,0.0,0.99092,1e-05,1.97164]
[1777030032713,52.65,78289.4475,0.0,0.99088,1e-05,1.97829]
[1777030033668,52.65,78289.4475,0.0,0.99088,1e-05,1.97829]
[1777030033714,52.66,78287.135,0.0,0.99087,1e-05,1.98099]
[1777030033778,52.66,78287.135,0.0,0.99087,1e-05,1.98099]
[1777030036717,52.66,78281.4125,0.0,0.99083,1e-05,1.98777]
[1777030037718,52.66,78268.8775,0.0,0.99076,1e-05,2.00153]
[1777030038156,52.66,78268.8775,0.0,0.99076,1e-05,2.00153]
[1777030038276,52.66,78268.8775,0.0,0.99076,1e-05,2.00153]
[1777030040929,52.66,78266.11,0.0,0.99074,1e-05,2.00502]
[1777030041024,52.66,78266.11,0.0,0.99074,1e-05,2.00502]
[1777030042724,52.66,78270.31,0.0,0.99076,1e-05,2.00078]
[1777030043326,52.66,78270.31,0.0,0.99076,1e-05,2.00078]
[1777030043529,52.66,78270.31,0.0,0.99076,1e-05,2.00078]
[1777030044905,52.66,78272.3975,0.0,0.99077,1e-05,1.99887]
[1777030045033,52.66,78272.3975,0.0,0.99077,1e-05,1.99887]
[1777030045088,52.67,78272.3975,0.0,0.99077,1e-05,1.99906]
[1777030045991,52.67,78279.405,0.0,0.99081,1e-05,1.99164]
[1777030048051,52.67,78279.3825,0.0,0.99081,1e-05,1.99185]
[1777030048270,52.67,78279.3825,0.0,0.99081,1e-05,1.99185]
[1777030050757,52.67,78279.865,0.0,0.99081,1e-05,1.99189]
[1777030050772,52.67,78279.865,0.0,0.99081,1e-05,1.99189]
[1777030051136,52.67,78279.865,0.0,0.99081,1e-05,1.99189]
[1777030051275,52.67,78279.865,0.0,0.99081,1e-05,1.99189]
[1777030051365,52.67,78279.865,0.0,0.99081,1e-05,1.99092]
[1777030054047,52.67,78284.0125,0.0,0.99084,1e-05,1.98701]
[1777030057764,52.68,78284.8475,0.0,0.99084,1e-05,1.98668]
[1777030057771,52.68,78284.8475,0.0,0.99084,1e-05,1.98668]
[1777030060453,52.68,78287.9,0.0,0.99085,1e-05,1.98378]
[1777030060527,52.68,78287.9,0.0,0.99085,1e-05,1.98378]
[1777030060910,52.68,78287.9,0.0,0.99085,1e-05,1.98398]
[1777030061028,52.68,78287.9,0.0,0.99085,1e-05,1.98398]
[1777030061099,52.68,78287.9,0.0,0.99085,1e-05,1.98419]
[1777030062106,52.68,78292.7875,0.0,0.99088,1e-05,1.97913]
[1777030066566,52.68,78294.24,0.0,0.99088,1e-05,1.97819]
[1777030066771,52.69,78294.24,0.0,0.99088,1e-05,1.97839]
[1777030070511,52.69,78295.07,0.0,0.99088,1e-05,1.97812]
[1777030070522,52.69,78295.07,0.0,0.99088,1e-05,1.97812]
[1777030070741,52.69,78295.07,0.0,0.99088,1e-05,1.97812]
[1777030070752,52.69,78295.16,0.0,0.99088,1e-05,1.97823]
[1777030070778,52.69,78295.16,0.0,0.99088,1e-05,1.97823]
[1777030076204,52.7,78296.17,0.0,0.99088,1e-05,1.97838]
[1777030077288,52.7,78296.17,0.0,0.99088,1e-05,1.97838]
[1777030077521,52.7,78296.17,0.0,0.99088,1e-05,1.97838]
[1777030078218,52.7,78303.6825,0.0,0.99092,1e-05,1.97075]
[1777030083409,52.7,78306.405,0.0,0.99093,1e-05,1.96872]
[1777030083525,52.7,78306.405,0.0,0.99093,1e-05,1.96872]
[1777030083584,52.7,78306.405,0.0,0.99093,1e-05,1.96895]
[1777030084261,52.7,78311.2675,0.0,0.99096,1e-05,1.96398]
[1777030084997,52.7,78311.2675,0.0,0.99096,1e-05,1.96398]
[1777030085022,52.7,78311.2675,0.0,0.99096,1e-05,1.96398]
[1777030088716,52.71,78310.5075,0.0,0.99095,1e-05,1.96547]
[1777030088771,52.71,78312.325,0.0,0.99096,1e-05,1.96376]
[1777030088779,52.71,78312.325,0.0,0.99096,1e-05,1.96376]
[1777030092082,52.71,78315.3675,0.0,0.99097,1e-05,1.96122]
[1777030092273,52.71,78315.3675,0.0,0.99097,1e-05,1.96122]
[1777030093323,52.71,78324.445,0.0,0.99102,1e-05,1.95205]
[1777030096562,52.72,78325.925,0.0,0.99103,1e-05,1.95098]
[1777030096771,52.72,78325.925,0.0,0.99103,1e-05,1.95098]
[1777030096779,52.72,78330.07,0.0,0.99105,1e-05,1.94684]
[1777030097792,52.72,78330.07,0.0,0.99105,1e-05,1.9471]
[1777030098020,52.72,78330.07,0.0,0.99105,1e-05,1.9471]
[1777030101379,52.73,78334.665,0.0,0.99107,1e-05,1.94328]
[1777030103971,52.73,78331.68,0.0,0.99105,1e-05,1.94696]
[1777030104025,52.73,78331.68,0.0,0.99105,1e-05,1.94696]
[1777030104264,52.73,78331.68,0.0,0.99105,1e-05,1.94696]
[1777030104276,52.73,78331.68,0.0,0.99105,1e-05,1.94696]
[1777030104401,52.73,78331.68,0.0,0.99105,1e-05,1.94721]
[1777030105407,52.73,78326.2425,0.0,0.99102,1e-05,1.95323]
[1777030109554,52.73,78326.905,0.0,0.99102,1e-05,1.95327]
[1777030112457,52.74,78327.39,0.0,0.99102,1e-05,1.95256]
[1777030113464,52.74,78305.8375,0.0,0.9909,1e-05,1.9758]
[1777030114628,52.74,78305.8375,0.0,0.9909,1e-05,1.9758]
[1777030114778,52.74,78305.8375,0.0,0.9909,1e-05,1.9758]
[1777030114800,52.74,78307.2175,0.0,0.9909,1e-05,1.97453]
[1777030119505,52.75,78313.0325,0.0,0.99093,1e-05,1.96936]
[1777030123534,52.75,78308.9925,0.0,0.9909,1e-05,1.97455]
[1777030124541,52.75,78304.835,0.0,0.99088,1e-05,1.97922]
[1777030126556,52.75,78301.7125,0.0,0.99086,1e-05,1.98295]
[1777030127562,52.75,78288.6375,0.0,0.99078,1e-05,1.99725]
[1777030128570,52.75,78293.0,0.0,0.99081,1e-05,1.99271]
[1777030133605,52.76,78294.3225,0.0,0.99081,1e-05,1.99216]
[1777030134611,52.76,78289.245,0.0,0.99078,1e-05,1.99783]
[1777030139647,52.76,78287.3,0.0,0.99076,1e-05,2.00076]
[1777030143675,52.77,78291.17,0.0,0.99078,1e-05,1.99725]
[1777030144682,52.77,78296.9275,0.0,0.99081,1e-05,1.99119]
[1777030146696,52.77,78289.805,0.0,0.99077,1e-05,1.99923]
[1777030149719,52.77,78293.755,0.0,0.99079,1e-05,1.99547]
[1777030150725,52.77,78297.9575,0.0,0.99081,1e-05,1.99112]
[1777030151733,52.77,78302.31,0.0,0.99084,1e-05,1.98661]
[1777030156768,52.78,78311.445,0.0,0.99089,1e-05,1.97775]
[1777030157775,52.78,78305.6825,0.0,0.99085,1e-05,1.98415]
[1777030158782,52.78,78310.4925,0.0,0.99088,1e-05,1.97917]
[1777030163817,52.79,78318.9175,0.0,0.99092,1e-05,1.97115]
[1777030168853,52.79,78322.4675,0.0,0.99094,1e-05,1.96844]
[1777030170861,52.79,78330.3275,0.0,0.99098,1e-05,1.9605]
[1777030175866,52.8,78331.26,0.0,0.99098,1e-05,1.95953]
[1777030180871,52.8,78331.775,0.0,0.99098,1e-05,1.96015]
[1777030185877,52.81,78331.9725,0.0,0.99098,1e-05,1.96109]
[1777030187879,52.81,78325.545,0.0,0.99094,1e-05,1.9684]
[1777030192884,52.82,78329.67,0.0,0.99095,1e-05,1.96509]
[1777030196888,52.82,78325.17,0.0,0.99092,1e-05,1.97077]
[1777030197889,52.82,78329.575,0.0,0.99095,1e-05,1.96628]
[1777030200611,52.83,78333.2425,0.0,0.99097,1e-05,1.96282]
[1777030200776,52.83,78333.2425,0.0,0.99097,1e-05,1.96282]
[1777030201897,52.83,78346.71,0.0,0.99104,1e-05,1.94899]
[1777030205729,52.83,78345.17,0.0,0.99103,1e-05,1.95138]
[1777030205772,52.83,78345.17,0.0,0.99103,1e-05,1.95138]
[1777030205814,52.83,78345.17,0.0,0.99103,1e-05,1.95163]
[1777030206902,52.83,78352.83,0.0,0.99107,1e-05,1.94378]
[1777030211907,52.84,78343.945,0.0,0.99101,1e-05,1.95443]
[1777030213021,52.84,78343.945,0.0,0.99101,1e-05,1.95465]
[1777030214169,52.84,78333.1825,0.0,0.99095,1e-05,1.96655]
[1777030217769,52.85,78332.52,0.0,0.99094,1e-05,1.96769]
[1777030217869,52.85,78332.52,0.0,0.99094,1e-05,1.96789]
[1777030218033,52.85,78332.52,0.0,0.99094,1e-05,1.96789]
[1777030219205,52.85,78322.4925,0.0,0.99088,1e-05,1.97903]
[1777030221219,52.85,78323.8325,0.0,0.99089,1e-05,1.97801]
[1777030222226,52.85,78333.96,0.0,0.99094,1e-05,1.9674]
[1777030223233,52.85,78340.17,0.0,0.99098,1e-05,1.961]
[1777030228054,52.87,78341.2875,0.0,0.99097,1e-05,1.96268]
[1777030228268,52.87,78341.2875,0.0,0.99097,1e-05,1.96268]
[1777030229277,52.89,78332.735,0.0,0.9909,1e-05,1.97587]
[1777030234312,52.89,78331.435,0.0,0.99089,1e-05,1.97711]
[1777030236198,52.89,78332.82,0.0,0.9909,1e-05,1.97584]
[1777030236272,52.89,78332.82,0.0,0.9909,1e-05,1.97584]
[1777030236326,52.89,78332.82,0.0,0.9909,1e-05,1.97604]
[1777030237222,52.89,78332.82,0.0,0.9909,1e-05,1.97604]
[1777030237270,52.89,78332.82,0.0,0.9909,1e-05,1.97604]
[1777030238339,52.9,78336.8425,0.0,0.99092,1e-05,1.97215]
[1777030241508,52.9,78336.5025,0.0,0.99091,1e-05,1.97292]
[1777030241525,52.9,78336.5025,0.0,0.99091,1e-05,1.97292]
[1777030241609,52.9,78336.5025,0.0,0.99091,1e-05,1.97312]
[1777030242460,52.9,78336.5025,0.0,0.99091,1e-05,1.97312]
[1777030242522,52.9,78336.5025,0.0,0.99091,1e-05,1.97312]
[1777030244940,52.9,78332.56,0.0,0.99089,1e-05,1.97794]
[1777030248946,52.91,78310.2225,0.0,0.99075,1e-05,2.00273]
[1777030249552,52.91,78310.2225,0.0,0.99075,1e-05,2.00273]
[1777030249781,52.91,78310.2225,0.0,0.99075,1e-05,2.00273]
[1777030249882,52.91,78310.2225,0.0,0.99075,1e-05,2.00289]
[1777030250530,52.91,78310.2225,0.0,0.99075,1e-05,2.00289]
[1777030250770,52.91,78310.2225,0.0,0.99075,1e-05,2.00289]
[1777030253461,52.91,78304.4075,0.0,0.99071,1e-05,2.00979]
[1777030258496,52.91,78299.345,0.0,0.99068,1e-05,2.01596]
[1777030260510,52.91,78293.795,0.0,0.99065,1e-05,2.02224]
[1777030263557,52.92,78290.5475,0.0,0.99062,1e-05,2.02698]
[1777030263787,52.92,78290.5475,0.0,0.99062,1e-05,2.02698]
[1777030263889,52.92,78290.5475,0.0,0.99062,1e-05,2.02806]
[1777030266552,52.94,78294.4925,0.0,0.99062,1e-05,2.02703]
[1777030268566,52.95,78300.33,0.0,0.99064,1e-05,2.02308]
[1777030270580,52.96,78306.4425,0.0,0.99067,1e-05,2.019]
[1777030271587,52.97,78310.68,0.0,0.99068,1e-05,2.0157]
[1777030273600,52.98,78312.8725,0.0,0.99068,1e-05,2.01606]
[1777030274608,52.99,78321.4375,0.0,0.99073,1e-05,2.00821]
[1777030276622,53.01,78326.7,0.0,0.99074,1e-05,2.00577]
[1777030277629,53.02,78343.5275,0.0,0.99083,1e-05,1.98935]
[1777030282664,53.06,78343.115,0.0,0.99078,1e-05,1.9979]
[1777030287699,53.09,78345.885,0.0,0.99076,1e-05,2.00242]
[1777030290067,53.11,78345.2525,0.0,0.99074,1e-05,2.00591]
[1777030290269,53.11,78345.2525,0.0,0.99074,1e-05,2.00591]
[1777030292734,53.12,78342.055,0.0,0.99071,1e-05,2.01211]
[1777030297771,53.15,78341.4025,0.0,0.99067,1e-05,2.01876]
[1777030300792,53.17,78345.7625,0.0,0.99068,1e-05,2.01756]
[1777030304957,53.19,78346.6725,0.0,0.99067,1e-05,2.01997]
[1777030305004,53.19,78346.6725,0.0,0.99066,1e-05,2.02107]
[1777030305032,53.19,78346.6725,0.0,0.99066,1e-05,2.02107]
[1777030305860,53.19,78346.6725,0.0,0.99066,1e-05,2.02107]
[1777030306020,53.2,78346.6725,0.0,0.99065,1e-05,2.02216]
[1777030311872,53.23,78349.1825,0.0,0.99064,1e-05,2.02567]
[1777030312658,53.23,78349.1825,0.0,0.99064,1e-05,2.02567]
[1777030312775,53.23,78349.1825,0.0,0.99064,1e-05,2.02567]
[1777030312880,53.23,78349.1825,0.0,0.99063,1e-05,2.02673]
[1777030313516,53.23,78349.1825,0.0,0.99063,1e-05,2.02673]
[1777030313775,53.23,78349.1825,0.0,0.99063,1e-05,2.02673]
[1777030314900,53.24,78353.7575,0.0,0.99065,1e-05,2.02382]
[1777030315905,53.25,78353.8925,0.0,0.99064,1e-05,2.02491]
[1777030316912,53.26,78366.0075,0.0,0.9907,1e-05,2.01315]
[1777030317919,53.26,78373.4275,0.0,0.99074,1e-05,2.00647]
[1777030320331,53.28,78371.145,0.0,0.99071,1e-05,2.01142]
[1777030320529,53.28,78371.145,0.0,0.99071,1e-05,2.01142]
[1777030320940,53.28,78371.145,0.0,0.99071,1e-05,2.01263]
[1777030322560,53.29,78371.7325,0.0,0.99071,1e-05,2.01318]
[1777030322798,53.29,78371.7325,0.0,0.99071,1e-05,2.01318]
[1777030325988,53.31,78362.9425,0.0,0.99063,1e-05,2.02695]
[1777030326994,53.31,78368.6,0.0,0.99066,1e-05,2.0219]
[1777030331864,53.33,78367.8575,0.0,0.99063,1e-05,2.02654]
[1777030332031,53.33,78367.8575,0.0,0.99063,1e-05,2.02654]
[1777030332032,53.34,78367.8575,0.0,0.99063,1e-05,2.02737]
[1777030333040,53.34,78363.565,0.0,0.9906,1e-05,2.03285]
[1777030333924,53.34,78363.565,0.0,0.9906,1e-05,2.03285]
[1777030334033,53.34,78363.565,0.0,0.9906,1e-05,2.03285]
[1777030340049,53.37,78363.1875,0.0,0.99057,1e-05,2.03848]
[1777030340747,53.37,78363.1875,0.0,0.99057,1e-05,2.03848]
[1777030340779,53.37,78363.1875,0.0,0.99057,1e-05,2.03848]
[1777030340848,53.37,78363.1875,0.0,0.99057,1e-05,2.03897]
[1777030341776,53.37,78363.1875,0.0,0.99057,1e-05,2.03897]
[1777030342033,53.37,78363.1875,0.0,0.99057,1e-05,2.03897]
[1777030342051,53.37,78350.5525,0.0,0.99049,1e-05,2.0532]
[1777030347056,53.38,78352.405,0.0,0.99049,1e-05,2.05332]
[1777030349058,53.38,78348.815,0.0,0.99046,1e-05,2.05801]
[1777030349760,53.38,78348.815,0.0,0.99046,1e-05,2.05801]
[1777030349774,53.38,78348.815,0.0,0.99046,1e-05,2.05801]
[1777030349963,53.38,78348.815,0.0,0.99046,1e-05,2.05802]
[1777030350957,53.38,78348.815,0.0,0.99046,1e-05,2.05802]
[1777030351030,53.38,78348.815,0.0,0.99046,1e-05,2.05802]
[1777030352061,53.38,78337.115,0.0,0.9904,1e-05,2.06982]
[1777030353171,53.39,78338.7,0.0,0.99041,1e-05,2.06824]
[1777030353278,53.39,78338.7,0.0,0.99041,1e-05,2.06824]
[1777030353379,53.39,78338.7,0.0,0.99041,1e-05,2.06825]
[1777030354715,53.39,78338.7,0.0,0.99041,1e-05,2.06825]
[1777030354773,53.39,78338.7,0.0,0.99041,1e-05,2.06825]
[1777030356065,53.39,78335.18,0.0,0.99039,1e-05,2.07223]
[1777030361070,53.39,78330.2225,0.0,0.99036,1e-05,2.07787]
[1777030361649,53.39,78330.2225,0.0,0.99036,1e-05,2.07787]
[1777030361773,53.39,78330.2225,0.0,0.99036,1e-05,2.07787]
[1777030361811,53.39,78330.2225,0.0,0.99036,1e-05,2.0777]
[1777030362660,53.39,78330.2225,0.0,0.99036,1e-05,2.0777]
[1777030362773,53.39,78330.2225,0.0,0.99036,1e-05,2.0777]
[1777030364073,53.39,78322.07,0.0,0.99031,1e-05,2.08669]
[1777030366075,53.39,78327.3275,0.0,0.99034,1e-05,2.08079]
[1777030366543,53.39,78327.3275,0.0,0.99034,1e-05,2.08079]
[1777030366773,53.39,78327.3275,0.0,0.99034,1e-05,2.08079]
[1777030366959,53.39,78327.3275,0.0,0.99034,1e-05,2.08079]
[1777030367024,53.39,78327.3275,0.0,0.99034,1e-05,2.08079]
[1777030367060,53.39,78327.3275,0.0,0.99034,1e-05,2.0808]
[1777030368077,53.39,78332.8525,0.0,0.99037,1e-05,2.07473]
[1777030369773,53.39,78331.0175,0.0,0.99036,1e-05,2.07676]
[1777030370022,53.39,78331.0175,0.0,0.99036,1e-05,2.07676]
[1777030370079,53.39,78327.2575,0.0,0.99034,1e-05,2.08091]
[1777030371370,53.39,78327.2575,0.0,0.99034,1e-05,2.0809]
[1777030371526,53.39,78327.2575,0.0,0.99034,1e-05,2.0809]
[1777030371628,53.39,78327.2575,0.0,0.99034,1e-05,2.0809]
[1777030373082,53.39,78333.74,0.0,0.99038,1e-05,2.07374]
[1777030375911,53.39,78334.85,0.0,0.99038,1e-05,2.07254]
[1777030376024,53.39,78334.85,0.0,0.99038,1e-05,2.07254]
[1777030378652,53.39,78340.025,0.0,0.99042,1e-05,2.06688]
[1777030378775,53.39,78340.025,0.0,0.99042,1e-05,2.06688]
[1777030378806,53.39,78340.025,0.0,0.99042,1e-05,2.0669]
[1777030380753,53.39,78337.705,0.0,0.9904,1e-05,2.06946]
[1777030380784,53.39,78337.705,0.0,0.9904,1e-05,2.06946]
[1777030382385,53.39,78329.4425,0.0,0.99035,1e-05,2.07858]
[1777030384728,53.39,78326.82,0.0,0.99034,1e-05,2.08147]
[1777030384777,53.39,78326.82,0.0,0.99034,1e-05,2.08147]
[1777030385579,53.39,78326.82,0.0,0.99034,1e-05,2.08147]
[1777030385772,53.39,78326.82,0.0,0.99034,1e-05,2.08147]
[1777030385874,53.39,78326.82,0.0,0.99034,1e-05,2.08146]
[1777030387420,53.39,78331.1225,0.0,0.99036,1e-05,2.07671]
[1777030392456,53.39,78335.23,0.0,0.99039,1e-05,2.07224]
[1777030393331,53.39,78335.23,0.0,0.99039,1e-05,2.07224]
[1777030393525,53.39,78335.23,0.0,0.99039,1e-05,2.07224]
[1777030394469,53.39,78358.7325,0.0,0.99053,1e-05,2.04657]
[1777030399505,53.39,78357.1225,0.0,0.99051,1e-05,2.04859]
[1777030401525,53.39,78359.18,0.0,0.99053,1e-05,2.04646]
[1777030402531,53.39,78366.2,0.0,0.99057,1e-05,2.03892]
[1777030403529,53.39,78366.2,0.0,0.99057,1e-05,2.03892]
[1777030403539,53.39,78366.2,0.0,0.99057,1e-05,2.03902]
[1777030404476,53.39,78366.2,0.0,0.99057,1e-05,2.03902]
[1777030404546,53.39,78366.2,0.0,0.99057,1e-05,2.03912]
[1777030405552,53.39,78382.96,0.0,0.99066,1e-05,2.0219]
[1777030407567,53.4,78387.785,0.0,0.99068,1e-05,2.01881]
[1777030410516,53.41,78389.425,0.0,0.99068,1e-05,2.0191]
[1777030410771,53.41,78389.425,0.0,0.99068,1e-05,2.0191]
[1777030413609,53.43,78384.12,0.0,0.99063,1e-05,2.02727]
[1777030414855,53.43,78384.12,0.0,0.99063,1e-05,2.02727]
[1777030415023,53.43,78384.12,0.0,0.99063,1e-05,2.02727]
[1777030415125,53.43,78384.12,0.0,0.99063,1e-05,2.02734]
[1777030415565,53.43,78384.12,0.0,0.99063,1e-05,2.02734]
[1777030415772,53.43,78384.12,0.0,0.99063,1e-05,2.02734]
[1777030416630,53.43,78377.0325,0.0,0.99059,1e-05,2.03516]
[1777030419650,53.43,78373.61,0.0,0.99057,1e-05,2.03908]
[1777030420250,53.43,78373.61,0.0,0.99057,1e-05,2.03908]
[1777030420270,53.43,78373.61,0.0,0.99057,1e-05,2.03908]
[1777030420658,53.43,78373.61,0.0,0.99057,1e-05,2.03914]
[1777030421346,53.43,78373.61,0.0,0.99057,1e-05,2.03914]
[1777030421527,53.43,78373.61,0.0,0.99057,1e-05,2.03914]
[1777030422673,53.44,78369.55,0.0,0.99054,1e-05,2.04419]
[1777030423214,53.44,78369.55,0.0,0.99054,1e-05,2.04419]
[1777030423276,53.44,78369.55,0.0,0.99054,1e-05,2.04419]
[1777030423391,53.44,78369.55,0.0,0.99054,1e-05,2.04419]
[1777030423525,53.44,78369.55,0.0,0.99054,1e-05,2.04419]
[1777030423679,53.44,78369.55,0.0,0.99054,1e-05,2.04492]
[1777030424686,53.44,78379.21,0.0,0.99059,1e-05,2.03512]
[1777030427243,53.45,78378.02,0.0,0.99057,1e-05,2.03774]
[1777030427324,53.45,78378.02,0.0,0.99057,1e-05,2.03774]
[1777030427521,53.45,78378.02,0.0,0.99057,1e-05,2.03774]
[1777030428714,53.46,78375.2375,0.0,0.99055,1e-05,2.04198]
[1777030433016,53.47,78374.67,0.0,0.99054,1e-05,2.04427]
[1777030433147,53.47,78382.485,0.0,0.99058,1e-05,2.03585]
[1777030433273,53.47,78382.485,0.0,0.99058,1e-05,2.03585]
[1777030438823,53.47,78383.965,0.0,0.99059,1e-05,2.03459]
[1777030439027,53.47,78383.965,0.0,0.99059,1e-05,2.03459]
[1777030439792,53.47,78390.2775,0.0,0.99063,1e-05,2.02792]
[1777030442812,53.47,78383.9675,0.0,0.99059,1e-05,2.03542]
[1777030443199,53.47,78383.9675,0.0,0.99059,1e-05,2.03542]
[1777030443276,53.47,78383.9675,0.0,0.99059,1e-05,2.03542]
[1777030444827,53.47,78374.9975,0.0,0.99053,1e-05,2.04528]
[1777030449140,53.47,78374.5025,0.0,0.99053,1e-05,2.04597]
[1777030449271,53.47,78376.4575,0.0,0.99054,1e-05,2.04389]
[1777030451877,53.48,78373.4225,0.0,0.99052,1e-05,2.04819]
[1777030455504,53.48,78371.495,0.0,0.9905,1e-05,2.05119]
[1777030455904,53.48,78371.495,0.0,0.9905,1e-05,2.05126]
[1777030456912,53.48,78387.5125,0.0,0.9906,1e-05,2.03392]
[1777030457982,53.48,78387.5125,0.0,0.9906,1e-05,2.03392]
[1777030458029,53.48,78387.5125,0.0,0.9906,1e-05,2.03399]
[1777030458566,53.48,78387.5125,0.0,0.9906,1e-05,2.03399]
[1777030462067,53.48,78389.185,0.0,0.9906,1e-05,2.03241]
[1777030462281,53.48,78389.185,0.0,0.9906,1e-05,2.03249]
[1777030466607,53.49,78387.67,0.0,0.99059,1e-05,2.03442]
[1777030466775,53.49,78387.67,0.0,0.99059,1e-05,2.03442]
[1777030468026,53.49,78387.67,0.0,0.99059,1e-05,2.03449]
[1777030468121,53.49,78387.67,0.0,0.99059,1e-05,2.03455]
[1777030468996,53.49,78383.745,0.0,0.99057,1e-05,2.03887]
[1777030469867,53.49,78383.745,0.0,0.99057,1e-05,2.03887]
[1777030470028,53.49,78383.745,0.0,0.99057,1e-05,2.03887]
[1777030470122,53.49,78383.745,0.0,0.99057,1e-05,2.03892]
[1777030471010,53.49,78379.5425,0.0,0.99055,1e-05,2.04236]
[1777030472017,53.49,78375.305,0.0,0.99052,1e-05,2.04702]
[1777030473778,53.49,78375.49,0.0,0.99052,1e-05,2.04687]
[1777030474032,53.49,78375.49,0.0,0.99052,1e-05,2.04687]
[1777030474055,53.49,78375.49,0.0,0.99052,1e-05,2.04692]
[1777030476045,53.49,78376.005,0.0,0.99053,1e-05,2.04647]
[1777030476573,53.49,78376.005,0.0,0.99053,1e-05,2.04647]
[1777030476777,53.49,78376.005,0.0,0.99053,1e-05,2.04647]
[1777030478020,53.49,78376.005,0.0,0.99053,1e-05,2.04655]
[1777030478059,53.49,78376.005,0.0,0.99053,1e-05,2.04662]
[1777030479066,53.49,78388.48,0.0,0.9906,1e-05,2.03314]
[1777030482022,53.49,78390.105,0.0,0.99061,1e-05,2.03154]
[1777030482087,53.49,78390.105,0.0,0.99061,1e-05,2.03161]
[1777030486027,53.49,78388.67,0.0,0.9906,1e-05,2.03338]
[1777030486115,53.49,78388.67,0.0,0.9906,1e-05,2.03345]
[1777030486456,53.49,78388.67,0.0,0.9906,1e-05,2.03345]
[1777030486530,53.49,78388.67,0.0,0.9906,1e-05,2.03345]
[1777030489776,53.49,78385.9275,0.0,0.99058,1e-05,2.03662]
[1777030490032,53.49,78385.9275,0.0,0.99058,1e-05,2.03662]
[1777030491934,53.49,78384.9325,0.0,0.99057,1e-05,2.03784]
[1777030492026,53.49,78384.9325,0.0,0.99057,1e-05,2.03784]
[1777030492157,53.49,78384.9325,0.0,0.99057,1e-05,2.03791]
[1777030493163,53.49,78384.9325,0.0,0.99057,1e-05,2.03791]
[1777030493277,53.49,78384.9325,0.0,0.99057,1e-05,2.03799]
[1777030495877,53.5,78389.085,0.0,0.9906,1e-05,2.03363]
[1777030496022,53.5,78389.085,0.0,0.9906,1e-05,2.03363]
[1777030496185,53.5,78389.085,0.0,0.9906,1e-05,2.03369]
[1777030497192,53.5,78384.6375,0.0,0.99057,1e-05,2.03858]
[1777030497480,53.5,78384.6375,0.0,0.99057,1e-05,2.03858]
[1777030497526,53.5,78384.6375,0.0,0.99057,1e-05,2.03858]
[1777030501471,53.5,78384.6575,0.0,0.99057,1e-05,2.0388]
[1777030501526,53.5,78384.6575,0.0,0.99057,1e-05,2.0388]
[1777030501573,53.5,78384.6575,0.0,0.99057,1e-05,2.03884]
[1777030503230,53.5,78369.6325,0.0,0.99048,1e-05,2.05524]
[1777030503842,53.5,78369.6325,0.0,0.99048,1e-05,2.05524]
[1777030504024,53.5,78369.6325,0.0,0.99048,1e-05,2.05524]
[1777030504031,53.5,78369.6325,0.0,0.99048,1e-05,2.05526]
[1777030505232,53.5,78362.9075,0.0,0.99044,1e-05,2.06265]
[1777030506909,53.5,78360.0775,0.0,0.99042,1e-05,2.06576]
[1777030507026,53.5,78360.0775,0.0,0.99042,1e-05,2.06576]
[1777030508234,53.5,78355.05,0.0,0.99039,1e-05,2.07131]
[1777030511237,53.5,78360.6975,0.0,0.99043,1e-05,2.06514]
[1777030512068,53.5,78360.6975,0.0,0.99043,1e-05,2.06514]
[1777030512271,53.5,78360.6975,0.0,0.99043,1e-05,2.06515]
[1777030515259,53.5,78358.5875,0.0,0.99041,1e-05,2.06751]
[1777030515283,53.5,78358.5875,0.0,0.99041,1e-05,2.06751]
[1777030516242,53.5,78358.0325,0.0,0.99041,1e-05,2.06813]
[1777030516876,53.5,78358.0325,0.0,0.99041,1e-05,2.06813]
[1777030517025,53.5,78358.0325,0.0,0.99041,1e-05,2.06813]
[1777030522248,53.5,78360.0425,0.0,0.99042,1e-05,2.06601]
[1777030523709,53.5,78359.0025,0.0,0.99041,1e-05,2.06716]
[1777030523776,53.5,78359.0025,0.0,0.99041,1e-05,2.06716]
[1777030524686,53.5,78359.0025,0.0,0.99041,1e-05,2.06717]
[1777030524775,53.5,78359.0025,0.0,0.99041,1e-05,2.06717]
[1777030524787,53.5,78359.0025,0.0,0.99041,1e-05,2.06719]
[1777030528598,53.5,78360.7675,0.0,0.99042,1e-05,2.0653]
[1777030528774,53.5,78360.7675,0.0,0.99042,1e-05,2.0653]
[1777030533087,53.5,78358.3,0.0,0.99042,1e-05,2.06687]
[1777030533129,53.5,78358.3,0.0,0.99042,1e-05,2.06688]
[1777030533272,53.5,78358.3,0.0,0.99042,1e-05,2.06688]
[1777030534385,53.5,78358.3,0.0,0.99042,1e-05,2.06689]
[1777030534451,53.5,78358.3,0.0,0.99042,1e-05,2.06689]
[1777030540508,53.5,78353.6475,0.0,0.99039,1e-05,2.07203]
[1777030541515,53.5,78349.1325,0.0,0.99036,1e-05,2.07699]
[1777030543887,53.5,78349.7325,0.0,0.99036,1e-05,2.07632]
[1777030544023,53.5,78349.7325,0.0,0.99036,1e-05,2.07632]
[1777030544536,53.5,78340.0775,0.0,0.99031,1e-05,2.08693]
[1777030546550,53.5,78332.2625,0.0,0.99026,1e-05,2.09551]
[1777030548053,53.5,78332.2625,0.0,0.99026,1e-05,2.09551]
[1777030548272,53.5,78332.2625,0.0,0.99026,1e-05,2.09551]
[1777030548280,53.5,78329.0725,0.0,0.99024,1e-05,2.09902]
[1777030552085,53.5,78329.0375,0.0,0.99024,1e-05,2.09891]
[1777030552278,53.5,78329.0375,0.0,0.99024,1e-05,2.09891]
[1777030552284,53.5,78318.515,0.0,0.99018,1e-05,2.11058]
[1777030553599,53.5,78322.6025,0.0,0.9902,1e-05,2.1059]
[1777030556502,53.5,78320.23,0.0,0.99019,1e-05,2.10842]
[1777030556526,53.5,78320.23,0.0,0.99019,1e-05,2.10842]
[1777030557127,53.5,78320.23,0.0,0.99019,1e-05,2.10842]
[1777030557269,53.5,78320.23,0.0,0.99019,1e-05,2.10842]
[1777030557289,53.5,78320.9475,0.0,0.99019,1e-05,2.10756]
[1777030559910,53.5,78320.74,0.0,0.99019,1e-05,2.10767]
[1777030560648,53.5,78314.2825,0.0,0.99015,1e-05,2.11473]
[1777030561882,53.5,78314.2825,0.0,0.99015,1e-05,2.11473]
[1777030562021,53.5,78314.2825,0.0,0.99015,1e-05,2.11473]
[1777030562123,53.49,78314.2825,0.0,0.99015,1e-05,2.11465]
[1777030562661,53.49,78310.0475,0.0,0.99013,1e-05,2.11931]
[1777030564767,53.49,78309.225,0.0,0.99012,1e-05,2.12015]
[1777030567697,53.49,78303.75,0.0,0.99009,1e-05,2.12592]
[1777030568812,53.49,78303.75,0.0,0.99009,1e-05,2.12592]
[1777030569711,53.49,78299.125,0.0,0.99007,1e-05,2.13092]
[1777030573739,53.49,78298.2175,0.0,0.99006,1e-05,2.13152]
[1777030574746,53.49,78289.91,0.0,0.99001,1e-05,2.14077]
[1777030578779,53.49,78289.4325,0.0,0.99001,1e-05,2.14086]
[1777030579786,53.49,78307.6275,0.0,0.99012,1e-05,2.1203]
[1777030580990,53.49,78307.6275,0.0,0.99012,1e-05,2.1203]
[1777030581800,53.49,78319.465,0.0,0.9902,1e-05,2.10695]
[1777030582807,53.48,78326.5875,0.0,0.99024,1e-05,2.0986]
[1777030586835,53.48,78335.0925,0.0,0.9903,1e-05,2.08808]
[1777030587761,53.48,78335.0925,0.0,0.9903,1e-05,2.08808]
[1777030587773,53.48,78335.0925,0.0,0.9903,1e-05,2.08808]
[1777030587846,53.48,78335.0925,0.0,0.9903,1e-05,2.08805]
[1777030591872,53.48,78340.42,0.0,0.99034,1e-05,2.08089]
[1777030596872,53.48,78342.3575,0.0,0.99035,1e-05,2.07873]
[1777030598004,53.48,78342.3575,0.0,0.99035,1e-05,2.07874]
[1777030598022,53.48,78342.3575,0.0,0.99035,1e-05,2.07874]
[1777030598922,53.48,78346.76,0.0,0.99038,1e-05,2.07388]
[1777030602014,53.48,78344.81,0.0,0.99036,1e-05,2.07602]
[1777030602027,53.48,78344.81,0.0,0.99036,1e-05,2.07602]
[1777030602116,53.48,78344.81,0.0,0.99036,1e-05,2.07602]
[1777030603164,53.48,78344.81,0.0,0.99036,1e-05,2.07602]
[1777030603272,53.48,78344.81,0.0,0.99036,1e-05,2.07602]
[1777030603339,53.48,78337.8775,0.0,0.99032,1e-05,2.08366]
[1777030608992,53.48,78339.2075,0.0,0.99033,1e-05,2.0821]
[1777030609887,53.48,78339.2075,0.0,0.99033,1e-05,2.0821]
[1777030610039,53.48,78339.2075,0.0,0.99033,1e-05,2.0821]
[1777030610136,53.48,78339.2075,0.0,0.99033,1e-05,2.08208]
[1777030611395,53.48,78336.385,0.0,0.99031,1e-05,2.08519]
[1777030611523,53.48,78336.385,0.0,0.99031,1e-05,2.08519]
[1777030617050,53.48,78337.4875,0.0,0.99032,1e-05,2.08385]
[1777030618057,53.48,78329.4575,0.0,0.99027,1e-05,2.0927]
[1777030619097,53.48,78323.6525,0.0,0.99024,1e-05,2.0991]
[1777030620139,53.48,78317.8625,0.0,0.9902,1e-05,2.10549]
[1777030620666,53.48,78317.8625,0.0,0.9902,1e-05,2.10549]
[1777030620773,53.48,78317.8625,0.0,0.9902,1e-05,2.10549]
[1777030621146,53.48,78317.8625,0.0,0.9902,1e-05,2.10543]
[1777030623159,53.47,78313.6375,0.0,0.99018,1e-05,2.11002]
[1777030625986,53.47,78315.5575,0.0,0.99019,1e-05,2.10777]
[1777030626030,53.47,78315.5575,0.0,0.99019,1e-05,2.10777]
[1777030631216,53.47,78311.885,0.0,0.99017,1e-05,2.11151]
[1777030631509,53.47,78311.885,0.0,0.99017,1e-05,2.11151]
[1777030632223,53.47,78311.885,0.0,0.99017,1e-05,2.11145]
[1777030634168,53.47,78312.405,0.0,0.99017,1e-05,2.11081]
[1777030635244,53.47,78317.37,0.0,0.9902,1e-05,2.10516]
[1777030636130,53.47,78317.37,0.0,0.9902,1e-05,2.10516]
[1777030637258,53.47,78323.1075,0.0,0.99024,1e-05,2.09868]
[1777030642293,53.47,78325.94,0.0,0.99026,1e-05,2.09533]
[1777030643632,53.47,78326.4875,0.0,0.99026,1e-05,2.09469]
[1777030643781,53.47,78326.4875,0.0,0.99026,1e-05,2.09469]
[1777030644384,53.47,78326.4875,0.0,0.99026,1e-05,2.09469]
[1777030644471,53.47,78326.27,0.0,0.99026,1e-05,2.0949]
[1777030644527,53.47,78326.27,0.0,0.99026,1e-05,2.0949]
[1777030647329,53.47,78319.4875,0.0,0.99022,1e-05,2.10231]
[1777030648603,53.47,78319.765,0.0,0.99022,1e-05,2.10195]
[1777030648774,53.47,78319.765,0.0,0.99022,1e-05,2.10195]
[1777030649402,53.47,78319.765,0.0,0.99022,1e-05,2.10195]
[1777030649475,53.47,78316.97,0.0,0.99021,1e-05,2.10501]
[1777030649524,53.47,78316.97,0.0,0.99021,1e-05,2.10501]
[1777030655385,53.47,78316.7575,0.0,0.99021,1e-05,2.10373]
[1777030659414,53.47,78309.005,0.0,0.99017,1e-05,2.11214]
[1777030660421,53.47,78302.47,0.0,0.99013,1e-05,2.11936]
[1777030661428,53.47,78288.685,0.0,0.99004,1e-05,2.13477]
[1777030662762,53.46,78288.5825,0.0,0.99004,1e-05,2.13477]
[1777030662776,53.46,78288.5825,0.0,0.99004,1e-05,2.13477]
[1777030663441,53.46,78288.5825,0.0,0.99004,1e-05,2.13466]
[1777030663965,53.46,78288.5825,0.0,0.99004,1e-05,2.13466]
[1777030664025,53.46,78288.5825,0.0,0.99004,1e-05,2.13466]
[1777030668476,53.46,78284.6125,0.0,0.99002,1e-05,2.13857]
[1777030671226,53.46,78281.1875,0.0,0.99,1e-05,2.14221]
[1777030671277,53.46,78281.1875,0.0,0.99,1e-05,2.14221]
[1777030671327,53.46,78281.1875,0.0,0.99,1e-05,2.14209]
[1777030672373,53.46,78281.1875,0.0,0.99,1e-05,2.14209]
[1777030672522,53.46,78281.1875,0.0,0.99,1e-05,2.14198]
[1777030678504,53.46,78281.4625,0.0,0.99001,1e-05,2.14098]
[1777030680506,53.45,78289.5075,0.0,0.99006,1e-05,2.13167]
[1777030680773,53.45,78289.5075,0.0,0.99006,1e-05,2.13167]
[1777030681030,53.45,78289.5075,0.0,0.99006,1e-05,2.13167]
[1777030681124,53.45,78289.5075,0.0,0.99006,1e-05,2.13156]
[1777030682508,53.45,78281.205,0.0,0.99001,1e-05,2.14082]
[1777030684960,53.45,78280.4275,0.0,0.99,1e-05,2.14146]
[1777030685023,53.45,78280.4275,0.0,0.99,1e-05,2.14146]
[1777030686512,53.45,78288.8425,0.0,0.99006,1e-05,2.13175]
[1777030689515,53.45,78282.7375,0.0,0.99002,1e-05,2.13832]
[1777030691987,53.45,78282.5775,0.0,0.99002,1e-05,2.13827]
[1777030692028,53.45,78282.5775,0.0,0.99002,1e-05,2.13827]
[1777030692499,53.45,78282.5775,0.0,0.99002,1e-05,2.13827]
[1777030692518,53.45,78282.18,0.0,0.99002,1e-05,2.13861]
[1777030692521,53.45,78282.18,0.0,0.99002,1e-05,2.13861]
[1777030698386,53.45,78283.02,0.0,0.99003,1e-05,2.1371]
[1777030698520,53.45,78283.02,0.0,0.99003,1e-05,2.1371]
[1777030698524,53.45,78281.8625,0.0,0.99002,1e-05,2.13829]
[1777030698717,53.45,78281.8625,0.0,0.99002,1e-05,2.13829]
[1777030698774,53.45,78281.8625,0.0,0.99002,1e-05,2.13829]
[1777030704729,53.44,78279.3425,0.0,0.99001,1e-05,2.14033]
[1777030707709,53.44,78279.35,0.0,0.99001,1e-05,2.14009]
[1777030707773,53.44,78279.35,0.0,0.99001,1e-05,2.14009]
[1777030707810,53.44,78279.35,0.0,0.99001,1e-05,2.13998]
[1777030708776,53.44,78279.35,0.0,0.99001,1e-05,2.13998]
[1777030709025,53.44,78279.35,0.0,0.99001,1e-05,2.13998]
[1777030715543,53.44,78278.9875,0.0,0.99002,1e-05,2.13848]
[1777030716543,53.44,78277.5325,0.0,0.99001,1e-05,2.1399]
[1777030716819,53.43,78277.5325,0.0,0.99001,1e-05,2.13974]
[1777030717826,53.43,78256.02,0.0,0.98988,1e-05,2.16406]
[1777030718982,53.43,78256.02,0.0,0.98988,1e-05,2.16406]
[1777030719016,53.43,78256.02,0.0,0.98988,1e-05,2.16392]
[1777030719840,53.43,78262.6525,0.0,0.98992,1e-05,2.15621]
[1777030722861,53.43,78270.66,0.0,0.98997,1e-05,2.14671]
[1777030725882,53.43,78275.975,0.0,0.99001,1e-05,2.14033]
[1777030730916,53.43,78279.4125,0.0,0.99003,1e-05,2.1359]
[1777030734945,53.42,78283.315,0.0,0.99006,1e-05,2.13109]
[1777030739673,53.42,78286.5775,0.0,0.99008,1e-05,2.12704]
[1777030739775,53.42,78286.5775,0.0,0.99008,1e-05,2.12704]
[1777030740560,53.42,78286.5775,0.0,0.99008,1e-05,2.12704]
[1777030740567,53.42,78286.04,0.0,0.99008,1e-05,2.12755]
[1777030740774,53.42,78286.04,0.0,0.99008,1e-05,2.12755]
[1777030744013,53.42,78286.7725,0.0,0.99009,1e-05,2.12639]
[1777030745020,53.42,78303.4275,0.0,0.99019,1e-05,2.10766]
[1777030746027,53.42,78313.0775,0.0,0.99025,1e-05,2.09686]
[1777030751062,53.41,78313.3075,0.0,0.99026,1e-05,2.09522]
[1777030752069,53.41,78317.4075,0.0,0.99028,1e-05,2.09054]
[1777030753399,53.41,78317.4075,0.0,0.99028,1e-05,2.09054]
[1777030753523,53.41,78317.4075,0.0,0.99028,1e-05,2.09054]
[1777030753581,53.41,78324.6775,0.0,0.99032,1e-05,2.08247]
[1777030754724,53.41,78324.6775,0.0,0.99032,1e-05,2.08246]
[1777030754776,53.41,78324.6775,0.0,0.99032,1e-05,2.08246]
[1777030760125,53.41,78324.2025,0.0,0.99032,1e-05,2.08292]
[1777030761185,53.41,78324.2025,0.0,0.99032,1e-05,2.08292]
[1777030761282,53.41,78324.2025,0.0,0.99032,1e-05,2.08292]
[1777030763547,53.41,78324.975,0.0,0.99033,1e-05,2.08204]
[1777030763591,53.41,78321.69,0.0,0.99031,1e-05,2.08567]
[1777030763773,53.41,78321.69,0.0,0.99031,1e-05,2.08567]
[1777030764153,53.41,78321.69,0.0,0.99031,1e-05,2.08564]
[1777030766875,53.41,78323.085,0.0,0.99032,1e-05,2.08407]
[1777030767029,53.41,78323.085,0.0,0.99032,1e-05,2.08407]
[1777030772208,53.41,78326.6875,0.0,0.99034,1e-05,2.07884]
[1777030777244,53.41,78323.035,0.0,0.99032,1e-05,2.08285]
[1777030777682,53.41,78323.035,0.0,0.99032,1e-05,2.08285]
[1777030777775,53.41,78323.035,0.0,0.99032,1e-05,2.08285]
[1777030777885,53.41,78323.035,0.0,0.99032,1e-05,2.08284]
[1777030778719,53.41,78323.035,0.0,0.99032,1e-05,2.08284]
[1777030778781,53.41,78323.035,0.0,0.99032,1e-05,2.08284]
[1777030780265,53.41,78323.585,0.0,0.99033,1e-05,2.08219]
[1777030781153,53.41,78323.585,0.0,0.99033,1e-05,2.08219]
[1777030781277,53.41,78323.585,0.0,0.99033,1e-05,2.08219]
[1777030781378,53.41,78323.585,0.0,0.99033,1e-05,2.08216]
[1777030782279,53.41,78314.7825,0.0,0.99027,1e-05,2.09189]
[1777030784350,53.41,78313.6475,0.0,0.99027,1e-05,2.09312]
[1777030784527,53.41,78313.6475,0.0,0.99027,1e-05,2.09312]
[1777030790335,53.41,78311.9525,0.0,0.99026,1e-05,2.09478]
[1777030794363,53.41,78307.1025,0.0,0.99023,1e-05,2.1]
[1777030794816,53.41,78307.1025,0.0,0.99023,1e-05,2.1]
[1777030795022,53.41,78307.1025,0.0,0.99023,1e-05,2.1]
[1777030795371,53.41,78307.1025,0.0,0.99023,1e-05,2.09994]
[1777030795859,53.41,78307.1025,0.0,0.99023,1e-05,2.09994]
[1777030796026,53.41,78307.1025,0.0,0.99023,1e-05,2.09994]
[1777030797385,53.41,78298.315,0.0,0.99018,1e-05,2.10964]
[1777030800770,53.41,78299.1275,0.0,0.99018,1e-05,2.10855]
[1777030801028,53.41,78299.1275,0.0,0.99018,1e-05,2.10855]
[1777030801413,53.41,78299.1275,0.0,0.99018,1e-05,2.10849]
[1777030802322,53.41,78299.1275,0.0,0.99018,1e-05,2.10849]
[1777030802527,53.41,78299.1275,0.0,0.99018,1e-05,2.10849]
[1777030808462,53.41,78297.055,0.0,0.99017,1e-05,2.11038]
[1777030810253,53.41,78296.24,0.0,0.99017,1e-05,2.11122]
[1777030810276,53.41,78296.24,0.0,0.99017,1e-05,2.11122]
[1777030810476,53.4,78296.24,0.0,0.99017,1e-05,2.11115]
[1777030811435,53.4,78296.24,0.0,0.99017,1e-05,2.11115]
[1777030811528,53.4,78296.24,0.0,0.99017,1e-05,2.11115]
[1777030812490,53.4,78292.0575,0.0,0.99014,1e-05,2.1157]
[1777030816518,53.4,78288.58,0.0,0.99012,1e-05,2.1193]
[1777030818287,53.4,78289.0375,0.0,0.99013,1e-05,2.11871]
[1777030818525,53.4,78289.0375,0.0,0.99013,1e-05,2.11871]
[1777030818532,53.4,78289.0375,0.0,0.99013,1e-05,2.11862]
[1777030819451,53.4,78289.0375,0.0,0.99013,1e-05,2.11862]
[1777030819525,53.4,78289.0375,0.0,0.99013,1e-05,2.11862]
[1777030820545,53.4,78285.2575,0.0,0.9901,1e-05,2.12271]
[1777030825581,53.4,78283.105,0.0,0.99009,1e-05,2.1247]
[1777030827700,53.4,78283.31,0.0,0.99009,1e-05,2.1243]
[1777030827774,53.4,78283.31,0.0,0.99009,1e-05,2.1243]
[1777030828603,53.4,78283.31,0.0,0.9901,1e-05,2.12422]
[1777030828854,53.4,78283.31,0.0,0.9901,1e-05,2.12422]
[1777030829027,53.4,78283.31,0.0,0.9901,1e-05,2.12422]
[1777030834646,53.4,78284.7,0.0,0.99011,1e-05,2.12097]
[1777030839674,53.39,78283.8575,0.0,0.99011,1e-05,2.12152]
[1777030841022,53.39,78283.45,0.0,0.99011,1e-05,2.12189]
[1777030841276,53.39,78283.45,0.0,0.99011,1e-05,2.12189]
[1777030841377,53.39,78283.45,0.0,0.99011,1e-05,2.12181]
[1777030842068,53.39,78283.45,0.0,0.99011,1e-05,2.12181]
[1777030842273,53.39,78283.45,0.0,0.99011,1e-05,2.12181]
[1777030846384,53.39,78283.3025,0.0,0.99011,1e-05,2.12166]
[1777030846522,53.39,78283.3025,0.0,0.99011,1e-05,2.12166]
[1777030846544,53.39,78283.3025,0.0,0.99011,1e-05,2.12157]
[1777030847476,53.39,78283.3025,0.0,0.99011,1e-05,2.12157]
[1777030847526,53.39,78283.3025,0.0,0.99011,1e-05,2.12157]
[1777030848683,53.39,78275.1925,0.0,0.99006,1e-05,2.13052]
[1777030851961,53.39,78278.0875,0.0,0.99008,1e-05,2.12698]
[1777030852025,53.39,78278.0875,0.0,0.99008,1e-05,2.12698]
[1777030853480,53.39,78278.0875,0.0,0.99008,1e-05,2.12689]
[1777030853526,53.39,78278.0875,0.0,0.99008,1e-05,2.12689]
[1777030853581,53.39,78278.0875,0.0,0.99008,1e-05,2.1268]
[1777030855690,53.39,78282.635,0.0,0.99011,1e-05,2.12151]
[1777030858700,53.39,78292.8825,0.0,0.99017,1e-05,2.10979]
[1777030859701,53.39,78304.26,0.0,0.99024,1e-05,2.09704]
[1777030860200,53.39,78304.26,0.0,0.99024,1e-05,2.09704]
[1777030860281,53.39,78304.26,0.0,0.99024,1e-05,2.09704]
[1777030862849,53.39,78298.0775,0.0,0.99021,1e-05,2.10376]
[1777030865707,53.38,78293.87,0.0,0.99018,1e-05,2.10835]
[1777030866148,53.38,78293.87,0.0,0.99018,1e-05,2.10835]
[1777030866272,53.38,78293.87,0.0,0.99018,1e-05,2.10835]
[1777030866373,53.38,78293.87,0.0,0.99018,1e-05,2.10828]
[1777030867167,53.38,78293.87,0.0,0.99018,1e-05,2.10828]
[1777030867282,53.38,78293.87,0.0,0.99018,1e-05,2.10828]
[1777030867883,53.38,78281.125,0.0,0.9901,1e-05,2.12243]
[1777030871573,53.38,78281.165,0.0,0.9901,1e-05,2.12222]
[1777030871777,53.38,78281.165,0.0,0.99011,1e-05,2.12214]
[1777030872422,53.38,78281.165,0.0,0.99011,1e-05,2.12214]
[1777030872520,53.38,78281.165,0.0,0.99011,1e-05,2.12214]
[1777030872569,53.38,78281.165,0.0,0.99011,1e-05,2.12206]
[1777030874934,53.38,78285.2325,0.0,0.99013,1e-05,2.11727]
[1777030877192,53.38,78284.2925,0.0,0.99013,1e-05,2.11825]
[1777030877275,53.38,78284.2925,0.0,0.99013,1e-05,2.11825]
[1777030880580,53.38,78282.47,0.0,0.99012,1e-05,2.12006]
[1777030880672,53.38,78282.47,0.0,0.99012,1e-05,2.11998]
[1777030880773,53.38,78282.47,0.0,0.99012,1e-05,2.11998]
[1777030880976,53.38,78282.47,0.0,0.99012,1e-05,2.11991]
[1777030882198,53.38,78282.47,0.0,0.99012,1e-05,2.11991]
[1777030882277,53.38,78282.47,0.0,0.99012,1e-05,2.11991]
[1777030882992,53.38,78289.705,0.0,0.99016,1e-05,2.11166]
[1777030885318,53.38,78289.165,0.0,0.99016,1e-05,2.11219]
[1777030885520,53.38,78289.165,0.0,0.99016,1e-05,2.11219]
[1777030885621,53.38,78289.165,0.0,0.99016,1e-05,2.11212]
[1777030886461,53.38,78289.165,0.0,0.99016,1e-05,2.11212]
[1777030886529,53.38,78289.165,0.0,0.99016,1e-05,2.11212]
[1777030887020,53.38,78283.99,0.0,0.99013,1e-05,2.11779]
[1777030888407,53.38,78283.99,0.0,0.99013,1e-05,2.11779]
[1777030889062,53.38,78283.99,0.0,0.99013,1e-05,2.11772]
[1777030889273,53.38,78283.99,0.0,0.99013,1e-05,2.11772]
[1777030890041,53.38,78294.3025,0.0,0.99019,1e-05,2.10606]
[1777030891051,53.38,78298.3175,0.0,0.99022,1e-05,2.10035]
[1777030892058,53.38,78308.6075,0.0,0.99029,1e-05,2.08888]
[1777030893422,53.38,78308.6075,0.0,0.99029,1e-05,2.08888]
[1777030893522,53.38,78308.6075,0.0,0.99029,1e-05,2.08888]
[1777030894073,53.38,78316.26,0.0,0.99033,1e-05,2.08038]
[1777030899108,53.38,78315.7225,0.0,0.99033,1e-05,2.08094]
[1777030901122,53.38,78312.525,0.0,0.99031,1e-05,2.08446]
[1777030902129,53.38,78315.79,0.0,0.99033,1e-05,2.08083]
[1777030904064,53.38,78313.4325,0.0,0.99031,1e-05,2.08344]
[1777030904278,53.38,78313.4325,0.0,0.99031,1e-05,2.08344]
[1777030906160,53.38,78317.7825,0.0,0.99034,1e-05,2.07857]
[1777030907565,53.38,78317.7825,0.0,0.99034,1e-05,2.07857]
[1777030907666,53.37,78317.7825,0.0,0.99034,1e-05,2.07852]
[1777030907777,53.37,78317.7825,0.0,0.99034,1e-05,2.07852]
[1777030909180,53.37,78290.905,0.0,0.99018,1e-05,2.10833]
[1777030911195,53.37,78288.015,0.0,0.99016,1e-05,2.11144]
[1777030913210,53.37,78292.81,0.0,0.99019,1e-05,2.10598]
[1777030913907,53.37,78292.81,0.0,0.99019,1e-05,2.10598]
[1777030914027,53.37,78292.81,0.0,0.99019,1e-05,2.10598]
[1777030915224,53.37,78302.5925,0.0,0.99025,1e-05,2.09499]
[1777030919550,53.37,78301.045,0.0,0.99024,1e-05,2.09661]
[1777030919775,53.37,78301.045,0.0,0.99024,1e-05,2.09659]
[1777030921266,53.37,78309.4875,0.0,0.99029,1e-05,2.08716]
[1777030923280,53.37,78305.295,0.0,0.99027,1e-05,2.09177]
[1777030926538,53.37,78306.825,0.0,0.99028,1e-05,2.09002]
[1777030926771,53.37,78306.825,0.0,0.99028,1e-05,2.08999]
[1777030932343,53.37,78306.6625,0.0,0.99028,1e-05,2.09003]
[1777030933226,53.37,78306.6625,0.0,0.99028,1e-05,2.09003]
[1777030933275,53.37,78306.6625,0.0,0.99028,1e-05,2.09003]
[1777030936710,53.37,78307.6325,0.0,0.99029,1e-05,2.08888]
[1777030936775,53.37,78307.6325,0.0,0.99029,1e-05,2.08888]
[1777030937378,53.37,78309.0775,0.0,0.99029,1e-05,2.08727]
[1777030938385,53.37,78322.0375,0.0,0.99037,1e-05,2.07292]
[1777030943420,53.37,78321.34,0.0,0.99037,1e-05,2.07372]
[1777030944840,53.37,78320.71,0.0,0.99036,1e-05,2.07442]
[1777030945034,53.37,78320.71,0.0,0.99036,1e-05,2.07442]
[1777030948866,53.37,78322.1475,0.0,0.99037,1e-05,2.07286]
[1777030949594,53.37,78322.1475,0.0,0.99037,1e-05,2.07289]
[1777030950027,53.37,78322.1475,0.0,0.99037,1e-05,2.07289]
[1777030950270,53.37,78322.1475,0.0,0.99037,1e-05,2.07289]
[1777030951485,53.37,78333.4825,0.0,0.99045,1e-05,2.05928]
[1777030953025,53.37,78333.525,0.0,0.99045,1e-05,2.05926]
[1777030953499,53.37,78333.525,0.0,0.99045,1e-05,2.05929]
[1777030958534,53.37,78332.1175,0.0,0.99044,1e-05,2.06098]
[1777030962846,53.37,78332.16,0.0,0.99044,1e-05,2.06104]
[1777030963023,53.37,78332.16,0.0,0.99044,1e-05,2.06104]
[1777030968604,53.37,78333.76,0.0,0.99044,1e-05,2.05946]
[1777030973639,53.37,78333.86,0.0,0.99044,1e-05,2.0595]
[1777030978674,53.38,78333.4825,0.0,0.99044,1e-05,2.06006]
[1777030978838,53.38,78333.4825,0.0,0.99044,1e-05,2.06006]
[1777030979028,53.38,78333.4825,0.0,0.99044,1e-05,2.06006]
[1777030980687,53.38,78327.33,0.0,0.9904,1e-05,2.06686]
[1777030981434,53.38,78327.33,0.0,0.9904,1e-05,2.06686]
[1777030981520,53.38,78327.33,0.0,0.9904,1e-05,2.06686]
[1777030981698,53.38,78327.33,0.0,0.9904,1e-05,2.06688]
[1777030983299,53.38,78328.59,0.0,0.99041,1e-05,2.06552]
[1777030983524,53.38,78328.59,0.0,0.99041,1e-05,2.06552]
[1777030988321,53.38,78329.92,0.0,0.99042,1e-05,2.06417]
[1777030988530,53.38,78329.92,0.0,0.99042,1e-05,2.06417]
[1777030989552,53.38,78329.92,0.0,0.99042,1e-05,2.06418]
[1777030989772,53.38,78329.92,0.0,0.99042,1e-05,2.06418]
[1777030989834,53.38,78329.295,0.0,0.99041,1e-05,2.06489]
[1777030993805,53.38,78328.3425,0.0,0.99041,1e-05,2.066]
[1777030995470,53.38,78327.9325,0.0,0.99041,1e-05,2.06648]
[1777030996538,53.38,78327.9325,0.0,0.99041,1e-05,2.06649]
[1777030996770,53.38,78327.9325,0.0,0.99041,1e-05,2.06649]
[1777030996800,53.38,78327.9325,0.0,0.99041,1e-05,2.06649]
[1777030997807,53.38,78316.845,0.0,0.99034,1e-05,2.07873]
[1777031000976,53.38,78314.28,0.0,0.99032,1e-05,2.08154]
[1777031004849,53.38,78318.4475,0.0,0.99035,1e-05,2.07691]
[1777031007934,53.38,78316.47,0.0,0.99034,1e-05,2.07909]
[1777031008019,53.38,78316.47,0.0,0.99034,1e-05,2.07909]
[1777031008035,53.38,78316.47,0.0,0.99034,1e-05,2.07908]
[1777031013863,53.38,78320.4,0.0,0.99037,1e-05,2.07354]
[1777031018868,53.38,78323.465,0.0,0.99038,1e-05,2.07021]
[1777031023873,53.38,78324.5775,0.0,0.99039,1e-05,2.06905]
[1777031029024,53.38,78328.44,0.0,0.99041,1e-05,2.0649]
[1777031034060,53.38,78328.695,0.0,0.99041,1e-05,2.06472]
[1777031039095,53.38,78331.5925,0.0,0.99043,1e-05,2.06166]
[1777031044130,53.38,78332.6525,0.0,0.99044,1e-05,2.06064]
[1777031049165,53.38,78333.375,0.0,0.99044,1e-05,2.06]
[1777031050172,53.38,78340.5,0.0,0.99048,1e-05,2.05223]
[1777031055209,53.38,78342.195,0.0,0.99049,1e-05,2.05062]
[1777031057221,53.38,78347.9825,0.0,0.99053,1e-05,2.0444]
[1777031059754,53.38,78347.195,0.0,0.99052,1e-05,2.04532]
[1777031060241,53.38,78342.0,0.0,0.99049,1e-05,2.05108]
[1777031063262,53.38,78337.8975,0.0,0.99046,1e-05,2.05569]
[1777031065757,53.38,78338.475,0.0,0.99047,1e-05,2.05509]
[1777031065799,53.38,78338.475,0.0,0.99047,1e-05,2.05509]
[1777031065893,53.38,78338.475,0.0,0.99047,1e-05,2.05513]
[1777031067291,53.38,78334.7175,0.0,0.99044,1e-05,2.05928]
[1777031068298,53.38,78322.0425,0.0,0.99037,1e-05,2.07325]
[1777031071922,53.38,78316.8525,0.0,0.99034,1e-05,2.07779]
[1777031073279,53.38,78316.8525,0.0,0.99034,1e-05,2.0778]
[1777031073843,53.38,78316.8525,0.0,0.99034,1e-05,2.0778]
[1777031073924,53.38,78325.715,0.0,0.9904,1e-05,2.06803]
[1777031074021,53.38,78325.715,0.0,0.9904,1e-05,2.06803]
[1777031078868,53.38,78325.125,0.0,0.99039,1e-05,2.06873]
[1777031079021,53.38,78326.0075,0.0,0.9904,1e-05,2.06778]
[1777031082472,53.38,78324.9,0.0,0.99039,1e-05,2.06904]
[1777031082520,53.38,78324.9,0.0,0.99039,1e-05,2.06904]
[1777031082543,53.38,78324.9,0.0,0.99039,1e-05,2.06904]
[1777031083633,53.38,78324.9,0.0,0.99039,1e-05,2.06904]
[1777031083775,53.38,78324.9,0.0,0.99039,1e-05,2.06904]
[1777031085418,53.38,78318.875,0.0,0.99035,1e-05,2.0757]
[1777031089644,53.38,78318.855,0.0,0.99035,1e-05,2.07572]
[1777031089777,53.38,78318.855,0.0,0.99035,1e-05,2.07572]
[1777031089878,53.38,78318.855,0.0,0.99035,1e-05,2.07572]
[1777031095487,53.38,78317.1275,0.0,0.99034,1e-05,2.07762]
[1777031100387,53.38,78317.5825,0.0,0.99035,1e-05,2.07711]
[1777031100523,53.38,78317.5825,0.0,0.99035,1e-05,2.07711]
[1777031103543,53.38,78315.4375,0.0,0.99033,1e-05,2.07945]
[1777031104550,53.38,78305.36,0.0,0.99027,1e-05,2.0906]
[1777031105613,53.38,78305.36,0.0,0.99027,1e-05,2.0906]
[1777031105780,53.38,78305.36,0.0,0.99027,1e-05,2.0906]
[1777031105786,53.38,78305.36,0.0,0.99027,1e-05,2.09056]
[1777031105972,53.38,78305.36,0.0,0.99027,1e-05,2.09056]
[1777031106026,53.38,78305.36,0.0,0.99027,1e-05,2.09056]
[1777031107571,53.38,78294.0475,0.0,0.9902,1e-05,2.10307]
[1777031109584,53.38,78289.11,0.0,0.99018,1e-05,2.10847]
[1777031111599,53.38,78284.1275,0.0,0.99015,1e-05,2.11393]
[1777031116636,53.38,78284.695,0.0,0.99015,1e-05,2.11292]
[1777031117644,53.38,78269.1425,0.0,0.99006,1e-05,2.13033]
[1777031121658,53.38,78267.0425,0.0,0.99004,1e-05,2.13241]
[1777031121780,53.38,78267.0425,0.0,0.99004,1e-05,2.13241]
[1777031121887,53.38,78267.0425,0.0,0.99004,1e-05,2.13241]
[1777031121980,53.38,78268.855,0.0,0.99006,1e-05,2.13027]
[1777031122024,53.38,78268.855,0.0,0.99006,1e-05,2.13027]
[1777031127715,53.38,78272.9975,0.0,0.99008,1e-05,2.12503]
[1777031128137,53.38,78272.9975,0.0,0.99008,1e-05,2.12503]
[1777031128276,53.38,78272.9975,0.0,0.99008,1e-05,2.12503]
[1777031128322,53.38,78272.9975,0.0,0.99008,1e-05,2.12503]
[1777031128522,53.38,78272.9975,0.0,0.99008,1e-05,2.12503]
[1777031128722,53.37,78272.9975,0.0,0.99008,1e-05,2.12494]
[1777031133757,53.37,78270.84,0.0,0.99008,1e-05,2.12573]
[1777031134966,53.37,78270.84,0.0,0.99008,1e-05,2.12573]
[1777031134993,53.37,78269.915,0.0,0.99007,1e-05,2.12669]
[1777031135022,53.37,78269.915,0.0,0.99007,1e-05,2.12669]
[1777031135187,53.37,78269.915,0.0,0.99007,1e-05,2.12669]
[1777031135276,53.37,78269.915,0.0,0.99007,1e-05,2.12669]
[1777031138793,53.37,78268.485,0.0,0.99007,1e-05,2.12791]
[1777031139806,53.37,78254.72,0.0,0.98998,1e-05,2.14337]
[1777031140809,53.37,78250.6325,0.0,0.98996,1e-05,2.1479]
[1777031141816,53.37,78250.6325,0.0,0.98996,1e-05,2.1478]
[1777031142823,53.37,78264.07,0.0,0.99004,1e-05,2.13246]
[1777031143225,53.37,78264.07,0.0,0.99004,1e-05,2.13246]
[1777031143273,53.37,78264.07,0.0,0.99004,1e-05,2.13246]
[1777031143437,53.37,78264.07,0.0,0.99004,1e-05,2.13246]
[1777031143539,53.37,78264.07,0.0,0.99004,1e-05,2.13246]
[1777031143829,53.37,78264.07,0.0,0.99004,1e-05,2.13236]
[1777031148795,53.37,78261.7175,0.0,0.99003,1e-05,2.13462]
[1777031148987,53.37,78261.7175,0.0,0.99003,1e-05,2.13462]
[1777031149019,53.37,78256.335,0.0,0.99,1e-05,2.1406]
[1777031149025,53.37,78256.335,0.0,0.99,1e-05,2.1406]
[1777031153848,53.36,78253.6975,0.0,0.98998,1e-05,2.14313]
[1777031153967,53.36,78253.6975,0.0,0.98998,1e-05,2.14313]
[1777031154024,53.36,78257.045,0.0,0.99001,1e-05,2.13922]
[1777031159120,53.36,78257.8975,0.0,0.99001,1e-05,2.1377]
[1777031159275,53.36,78257.8975,0.0,0.99001,1e-05,2.1377]
[1777031159944,53.36,78257.8975,0.0,0.99001,1e-05,2.13758]
[1777031160951,53.36,78250.13,0.0,0.98997,1e-05,2.14627]
[1777031161094,53.36,78250.13,0.0,0.98997,1e-05,2.14627]
[1777031161274,53.36,78250.13,0.0,0.98997,1e-05,2.14627]
[1777031162966,53.36,78242.1675,0.0,0.98992,1e-05,2.15505]
[1777031165848,53.36,78239.78,0.0,0.9899,1e-05,2.15749]
[1777031166035,53.36,78239.78,0.0,0.9899,1e-05,2.15749]
[1777031166037,53.36,78238.4175,0.0,0.9899,1e-05,2.1589]
[1777031166061,53.36,78238.4175,0.0,0.9899,1e-05,2.1589]
[1777031166275,53.36,78238.4175,0.0,0.9899,1e-05,2.1589]
[1777031168005,53.35,78230.92,0.0,0.98985,1e-05,2.16716]
[1777031173037,53.35,78229.76,0.0,0.98985,1e-05,2.16767]
[1777031174232,53.35,78228.03,0.0,0.98984,1e-05,2.16949]
[1777031174282,53.35,78228.03,0.0,0.98984,1e-05,2.16949]
[1777031174417,53.35,78228.03,0.0,0.98984,1e-05,2.16949]
[1777031174527,53.35,78228.03,0.0,0.98984,1e-05,2.16949]
[1777031175051,53.35,78228.03,0.0,0.98984,1e-05,2.16933]
[1777031177056,53.35,78232.795,0.0,0.98987,1e-05,2.16355]
[1777031180156,53.35,78233.305,0.0,0.98988,1e-05,2.16251]
[1777031180273,53.35,78233.305,0.0,0.98988,1e-05,2.16251]
[1777031180324,53.35,78233.305,0.0,0.98988,1e-05,2.16251]
[1777031180527,53.35,78233.305,0.0,0.98988,1e-05,2.16251]
[1777031180628,53.34,78233.305,0.0,0.98988,1e-05,2.16235]
[1777031185438,53.34,78231.4225,0.0,0.98987,1e-05,2.16389]
[1777031185527,53.34,78231.4225,0.0,0.98987,1e-05,2.16389]
[1777031185551,53.34,78231.4225,0.0,0.98987,1e-05,2.16389]
[1777031185781,53.34,78231.4225,0.0,0.98987,1e-05,2.16389]
[1777031185864,53.34,78231.4225,0.0,0.98987,1e-05,2.16372]
[1777031187067,53.34,78224.63,0.0,0.98983,1e-05,2.17134]
[1777031189746,53.34,78223.11,0.0,0.98982,1e-05,2.17275]
[1777031189774,53.34,78223.11,0.0,0.98982,1e-05,2.17275]
[1777031190006,53.34,78223.11,0.0,0.98982,1e-05,2.17275]
[1777031190029,53.34,78223.11,0.0,0.98982,1e-05,2.17275]
[1777031190071,53.34,78223.69,0.0,0.98982,1e-05,2.17191]
[1777031195302,53.33,78225.925,0.0,0.98985,1e-05,2.1673]
[1777031195532,53.33,78225.925,0.0,0.98985,1e-05,2.1673]
[1777031197812,53.33,78226.4,0.0,0.98985,1e-05,2.16644]
[1777031198027,53.33,78226.4,0.0,0.98985,1e-05,2.16644]
[1777031198079,53.33,78225.405,0.0,0.98985,1e-05,2.16742]
[1777031200228,53.33,78219.64,0.0,0.98981,1e-05,2.17352]
[1777031201617,53.33,78219.64,0.0,0.98981,1e-05,2.17352]
[1777031201782,53.33,78219.64,0.0,0.98981,1e-05,2.17352]
[1777031206995,53.33,78223.2175,0.0,0.98984,1e-05,2.16858]
[1777031207028,53.33,78223.2175,0.0,0.98984,1e-05,2.16858]
[1777031209887,53.32,78221.66,0.0,0.98983,1e-05,2.16988]
[1777031210024,53.32,78221.66,0.0,0.98983,1e-05,2.16988]
[1777031210091,53.32,78220.935,0.0,0.98983,1e-05,2.17054]
[1777031211487,53.32,78220.935,0.0,0.98983,1e-05,2.17038]
[1777031211529,53.32,78220.935,0.0,0.98983,1e-05,2.17038]
[1777031213324,53.32,78213.93,0.0,0.98979,1e-05,2.17791]
[1777031218576,53.32,78213.4425,0.0,0.98979,1e-05,2.17774]
[1777031218757,53.32,78213.4425,0.0,0.98979,1e-05,2.17774]
[1777031218773,53.32,78213.4425,0.0,0.98979,1e-05,2.17774]
[1777031218782,53.31,78213.4425,0.0,0.98979,1e-05,2.17756]
[1777031220373,53.31,78217.1825,0.0,0.98982,1e-05,2.17291]
[1777031225774,53.31,78216.3025,0.0,0.98982,1e-05,2.17324]
[1777031226000,53.31,78216.3025,0.0,0.98982,1e-05,2.17324]
[1777031226026,53.31,78216.3025,0.0,0.98982,1e-05,2.17324]
[1777031226045,53.31,78216.3025,0.0,0.98982,1e-05,2.17307]
[1777031230681,53.31,78214.5475,0.0,0.98981,1e-05,2.17439]
[1777031230775,53.31,78214.5475,0.0,0.98981,1e-05,2.17439]
[1777031230907,53.31,78214.5475,0.0,0.98981,1e-05,2.17439]
[1777031231028,53.31,78214.5475,0.0,0.98981,1e-05,2.17439]
[1777031231112,53.3,78206.2225,0.0,0.98976,1e-05,2.1838]
[1777031236041,53.3,78209.35,0.0,0.98978,1e-05,2.17946]
[1777031236094,53.3,78209.35,0.0,0.98978,1e-05,2.17928]
[1777031236276,53.3,78209.35,0.0,0.98978,1e-05,2.17928]
[1777031237255,53.3,78209.35,0.0,0.98978,1e-05,2.1791]
[1777031237272,53.3,78209.35,0.0,0.98978,1e-05,2.1791]
[1777031242527,53.29,78211.58,0.0,0.9898,1e-05,2.17547]
[1777031244819,53.29,78211.49,0.0,0.9898,1e-05,2.17541]
[1777031245026,53.29,78211.49,0.0,0.9898,1e-05,2.17541]
[1777031245039,53.29,78211.49,0.0,0.9898,1e-05,2.17541]
[1777031245126,53.29,78232.2375,0.0,0.98993,1e-05,2.15149]
[1777031245274,53.29,78232.2375,0.0,0.98993,1e-05,2.15149]
[1777031251132,53.29,78230.16,0.0,0.98993,1e-05,2.15184]
[1777031251599,53.29,78230.16,0.0,0.98993,1e-05,2.15175]
[1777031252606,53.29,78252.8175,0.0,0.99007,1e-05,2.12593]
[1777031254964,53.29,78254.87,0.0,0.99009,1e-05,2.12354]
[1777031255027,53.29,78254.87,0.0,0.99009,1e-05,2.12354]
[1777031255127,53.29,78254.87,0.0,0.99009,1e-05,2.12346]
[1777031255263,53.29,78254.87,0.0,0.99009,1e-05,2.12346]
[1777031255285,53.29,78254.87,0.0,0.99009,1e-05,2.12346]
[1777031260662,53.29,78254.7925,0.0,0.99009,1e-05,2.12306]
[1777031262675,53.28,78250.3025,0.0,0.99006,1e-05,2.12796]
[1777031263791,53.28,78250.3025,0.0,0.99006,1e-05,2.12796]
[1777031264019,53.28,78250.3025,0.0,0.99006,1e-05,2.12796]
[1777031264088,53.28,78250.3025,0.0,0.99006,1e-05,2.12787]
[1777031264703,53.28,78250.3025,0.0,0.99006,1e-05,2.12787]
[1777031264779,53.28,78250.3025,0.0,0.99006,1e-05,2.12787]
[1777031266919,53.28,78247.9075,0.0,0.99005,1e-05,2.13039]
[1777031267020,53.28,78247.9075,0.0,0.99005,1e-05,2.13039]
[1777031267122,53.28,78247.9075,0.0,0.99005,1e-05,2.1303]
[1777031268459,53.28,78249.48,0.0,0.99006,1e-05,2.12843]
[1777031268524,53.28,78249.48,0.0,0.99006,1e-05,2.12843]
[1777031273806,53.28,78252.2375,0.0,0.99008,1e-05,2.12489]
[1777031274024,53.28,78252.2375,0.0,0.99008,1e-05,2.12489]
[1777031274358,53.28,78252.2375,0.0,0.99008,1e-05,2.12481]
[1777031274520,53.28,78252.2375,0.0,0.99008,1e-05,2.12481]
[1777031274760,53.28,78252.2375,0.0,0.99008,1e-05,2.12473]
[1777031279796,53.28,78253.3425,0.0,0.99009,1e-05,2.12308]
[1777031283134,53.28,78253.3025,0.0,0.99009,1e-05,2.12296]
[1777031283277,53.28,78255.35,0.0,0.9901,1e-05,2.12058]
[1777031283832,53.28,78255.35,0.0,0.9901,1e-05,2.12052]
[1777031284839,53.28,78264.555,0.0,0.99016,1e-05,2.11011]
[1777031285846,53.28,78268.58,0.0,0.99018,1e-05,2.10554]
[1777031286853,53.28,78265.2,0.0,0.99016,1e-05,2.10928]
[1777031288831,53.28,78264.0475,0.0,0.99016,1e-05,2.11052]
[1777031289011,53.28,78264.0475,0.0,0.99016,1e-05,2.11052]
[1777031289024,53.28,78264.0475,0.0,0.99016,1e-05,2.11052]
[1777031289113,53.28,78264.0475,0.0,0.99016,1e-05,2.11046]
[1777031292174,53.27,78253.1875,0.0,0.99009,1e-05,2.12248]
[1777031294742,53.27,78253.1875,0.0,0.99009,1e-05,2.12233]
[1777031294772,53.27,78253.1875,0.0,0.99009,1e-05,2.12233]
[1777031294952,53.27,78253.1875,0.0,0.99009,1e-05,2.12233]
[1777031295025,53.27,78253.1875,0.0,0.99009,1e-05,2.12233]
[1777031295054,53.27,78253.1875,0.0,0.99009,1e-05,2.12225]
[1777031296923,53.27,78248.0975,0.0,0.99006,1e-05,2.12783]
[1777031299944,53.27,78251.8425,0.0,0.99009,1e-05,2.12335]
[1777031300549,53.27,78251.8425,0.0,0.99009,1e-05,2.12335]
[1777031300772,53.27,78251.8425,0.0,0.99009,1e-05,2.12335]
[1777031300836,53.27,78251.8425,0.0,0.99009,1e-05,2.12335]
[1777031301025,53.27,78251.8425,0.0,0.99009,1e-05,2.12335]
[1777031301126,53.27,78251.8425,0.0,0.99009,1e-05,2.12327]
[1777031302966,53.27,78257.5025,0.0,0.99012,1e-05,2.11675]
[1777031308001,53.27,78256.3875,0.0,0.99012,1e-05,2.11766]
[1777031313035,53.27,78255.745,0.0,0.99012,1e-05,2.11683]
[1777031313683,53.27,78255.745,0.0,0.99012,1e-05,2.11683]
[1777031313770,53.27,78255.745,0.0,0.99012,1e-05,2.11683]
[1777031314030,53.27,78255.745,0.0,0.99012,1e-05,2.11683]
[1777031314043,53.27,78255.745,0.0,0.99012,1e-05,2.11677]
[1777031314274,53.27,78255.745,0.0,0.99012,1e-05,2.11677]
[1777031320086,53.26,78253.8875,0.0,0.99011,1e-05,2.11845]
[1777031324441,53.26,78254.42,0.0,0.99012,1e-05,2.11758]
[1777031324526,53.26,78254.42,0.0,0.99012,1e-05,2.11758]
[1777031324749,53.26,78254.42,0.0,0.99012,1e-05,2.11758]
[1777031324776,53.26,78254.42,0.0,0.99012,1e-05,2.11758]
[1777031325121,53.26,78254.42,0.0,0.99012,1e-05,2.11751]
[1777031326890,53.26,78254.4175,0.0,0.99012,1e-05,2.11744]
[1777031327020,53.26,78254.4175,0.0,0.99012,1e-05,2.11744]
[1777031327135,53.26,78254.4175,0.0,0.99012,1e-05,2.1174]
[1777031327504,53.26,78254.4175,0.0,0.99012,1e-05,2.1174]
[1777031327525,53.26,78254.4175,0.0,0.99012,1e-05,2.1174]
[1777031328142,53.26,78254.4175,0.0,0.99012,1e-05,2.11737]
[1777031329149,53.26,78273.88,0.0,0.99024,1e-05,2.0955]
[1777031331163,53.26,78276.6325,0.0,0.99026,1e-05,2.09238]
[1777031333079,53.26,78276.6325,0.0,0.99026,1e-05,2.09237]
[1777031333193,53.26,78276.6325,0.0,0.99026,1e-05,2.09237]
[1777031333214,53.26,78282.585,0.0,0.99029,1e-05,2.08572]
[1777031333280,53.26,78282.585,0.0,0.99029,1e-05,2.08572]
[1777031338212,53.26,78285.1275,0.0,0.99031,1e-05,2.08285]
[1777031338311,53.26,78285.1275,0.0,0.99031,1e-05,2.08285]
[1777031338528,53.26,78285.1275,0.0,0.99031,1e-05,2.08285]
[1777031340221,53.26,78292.3925,0.0,0.99035,1e-05,2.0748]
[1777031345226,53.26,78292.125,0.0,0.99035,1e-05,2.07513]
[1777031347228,53.26,78302.615,0.0,0.99041,1e-05,2.06356]
[1777031348082,53.26,78302.615,0.0,0.99041,1e-05,2.06356]
[1777031348276,53.26,78302.615,0.0,0.99041,1e-05,2.06359]
[1777031348377,53.26,78302.615,0.0,0.99041,1e-05,2.06359]
[1777031349659,53.26,78302.615,0.0,0.99041,1e-05,2.06359]
[1777031349771,53.26,78302.615,0.0,0.99041,1e-05,2.06359]
[1777031351232,53.26,78298.7175,0.0,0.99039,1e-05,2.06791]
[1777031353313,53.26,78298.815,0.0,0.99039,1e-05,2.06784]
[1777031353529,53.26,78298.815,0.0,0.99039,1e-05,2.06784]
[1777031355236,53.26,78287.95,0.0,0.99032,1e-05,2.0799]
[1777031360681,53.26,78290.025,0.0,0.99034,1e-05,2.0776]
[1777031360784,53.26,78290.025,0.0,0.99034,1e-05,2.0776]
[1777031363388,53.26,78282.245,0.0,0.99029,1e-05,2.08622]
[1777031364683,53.26,78282.245,0.0,0.99029,1e-05,2.08622]
[1777031364781,53.26,78282.245,0.0,0.99029,1e-05,2.08622]
[1777031366536,53.26,78277.605,0.0,0.99026,1e-05,2.09133]
[1777031368550,53.26,78268.7425,0.0,0.99021,1e-05,2.10116]
[1777031373160,53.26,78266.7575,0.0,0.9902,1e-05,2.10205]
[1777031373166,53.26,78266.7575,0.0,0.9902,1e-05,2.10201]
[1777031373272,53.26,78266.7575,0.0,0.9902,1e-05,2.10201]
[1777031373407,53.26,78266.7575,0.0,0.9902,1e-05,2.10201]
[1777031373521,53.26,78266.7575,0.0,0.9902,1e-05,2.10201]
[1777031373584,53.26,78266.7575,0.0,0.9902,1e-05,2.10196]
[1777031374592,53.26,78261.3225,0.0,0.99017,1e-05,2.108]
[1777031380261,53.26,78261.015,0.0,0.99017,1e-05,2.10809]
[1777031381108,53.26,78261.015,0.0,0.99017,1e-05,2.10809]
[1777031383654,53.26,78254.025,0.0,0.99013,1e-05,2.11571]
[1777031385525,53.26,78253.7425,0.0,0.99012,1e-05,2.11596]
[1777031385668,53.26,78253.7425,0.0,0.99013,1e-05,2.11588]
[1777031387682,53.26,78248.2475,0.0,0.99009,1e-05,2.12193]
[1777031392718,53.26,78248.6975,0.0,0.9901,1e-05,2.12105]
[1777031397753,53.25,78245.7825,0.0,0.99008,1e-05,2.12394]
[1777031402788,53.25,78248.9825,0.0,0.9901,1e-05,2.11993]
[1777031407823,53.25,78246.4875,0.0,0.99009,1e-05,2.12237]
[1777031411850,53.25,78246.975,0.0,0.99009,1e-05,2.12154]
[1777031412858,53.25,78260.8175,0.0,0.99018,1e-05,2.10591]
[1777031417893,53.25,78259.52,0.0,0.99017,1e-05,2.10713]
[1777031421921,53.25,78254.6525,0.0,0.99014,1e-05,2.11239]
[1777031426965,53.24,78256.3925,0.0,0.99016,1e-05,2.11014]
[1777031427972,53.24,78251.575,0.0,0.99013,1e-05,2.11551]
[1777031433006,53.24,78255.8575,0.0,0.99016,1e-05,2.1092]
[1777031438042,53.24,78257.065,0.0,0.99017,1e-05,2.10759]
[1777031443077,53.24,78255.76,0.0,0.99016,1e-05,2.1088]
[1777031448112,53.24,78258.2625,0.0,0.99018,1e-05,2.10574]
[1777031453333,53.24,78261.965,0.0,0.9902,1e-05,2.10139]
[1777031459189,53.24,78259.3675,0.0,0.99019,1e-05,2.10405]
[1777031464223,53.24,78253.965,0.0,0.99016,1e-05,2.10987]
[1777031469259,53.23,78258.7525,0.0,0.99019,1e-05,2.10426]
[1777031473287,53.23,78266.8725,0.0,0.99024,1e-05,2.09504]
[1777031478322,53.23,78267.3925,0.0,0.99024,1e-05,2.09433]
[1777031483358,53.23,78263.985,0.0,0.99022,1e-05,2.09798]
[1777031488370,53.23,78267.555,0.0,0.99024,1e-05,2.09385]
[1777031493375,53.23,78265.4125,0.0,0.99024,1e-05,2.09491]
[1777031498380,53.23,78266.4175,0.0,0.99024,1e-05,2.09365]
[1777031502383,53.23,78261.33,0.0,0.99021,1e-05,2.09924]
[1777031504385,53.23,78256.47,0.0,0.99018,1e-05,2.1046]
[1777031509540,53.23,78261.025,0.0,0.99021,1e-05,2.09927]
[1777031511392,53.23,78266.7525,0.0,0.99025,1e-05,2.09284]
[1777031512811,53.23,78266.7525,0.0,0.99025,1e-05,2.09282]
[1777031519027,53.23,78265.675,0.0,0.99024,1e-05,2.09387]
[1777031519271,53.23,78265.675,0.0,0.99024,1e-05,2.09387]
[1777031519320,53.23,78265.675,0.0,0.99024,1e-05,2.09383]
[1777031519610,53.23,78259.8625,0.0,0.99021,1e-05,2.1003]
[1777031522783,53.23,78258.655,0.0,0.9902,1e-05,2.10157]
[1777031525406,53.23,78264.5775,0.0,0.99024,1e-05,2.09486]
[1777031527553,53.23,78264.5775,0.0,0.99024,1e-05,2.09481]
[1777031527769,53.23,78264.5775,0.0,0.99024,1e-05,2.09481]
[1777031527871,53.23,78264.5775,0.0,0.99024,1e-05,2.09478]
[1777031533708,53.23,78264.8925,0.0,0.99024,1e-05,2.09426]
[1777031536352,53.23,78265.04,0.0,0.99024,1e-05,2.09407]
[1777031538743,53.22,78260.13,0.0,0.99021,1e-05,2.09944]
[1777031542770,53.22,78255.9625,0.0,0.99019,1e-05,2.10395]
[1777031547806,53.22,78254.73,0.0,0.99018,1e-05,2.1051]
[1777031552841,53.22,78253.14,0.0,0.99018,1e-05,2.10545]
[1777031557876,53.22,78250.9125,0.0,0.99017,1e-05,2.1077]
[1777031558883,53.22,78245.33,0.0,0.99013,1e-05,2.1139]
[1777031559890,53.22,78235.155,0.0,0.99007,1e-05,2.12531]
[1777031565451,53.22,78232.63,0.0,0.99006,1e-05,2.12775]
[1777031570967,53.22,78230.5125,0.0,0.99005,1e-05,2.12963]
[1777031571768,53.22,78230.5125,0.0,0.99005,1e-05,2.12963]
[1777031572024,53.22,78230.5125,0.0,0.99005,1e-05,2.12963]
[1777031572088,53.22,78230.5125,0.0,0.99005,1e-05,2.12954]
[1777031578015,53.21,78227.0525,0.0,0.99003,1e-05,2.13292]
[1777031583051,53.21,78221.3525,0.0,0.98999,1e-05,2.1389]
[1777031586072,53.21,78229.0075,0.0,0.99004,1e-05,2.12993]
[1777031587079,53.21,78233.81,0.0,0.99007,1e-05,2.12442]
[1777031592114,53.21,78227.7725,0.0,0.99004,1e-05,2.13085]
[1777031597149,53.2,78224.235,0.0,0.99002,1e-05,2.13438]
[1777031602183,53.2,78222.1875,0.0,0.99001,1e-05,2.13622]
[1777031607219,53.2,78220.335,0.0,0.99,1e-05,2.13783]
[1777031612253,53.2,78223.875,0.0,0.99003,1e-05,2.13213]
[1777031613261,53.2,78231.08,0.0,0.99008,1e-05,2.12388]
[1777031614498,53.2,78236.5425,0.0,0.99011,1e-05,2.11764]
[1777031620310,53.2,78242.975,0.0,0.99015,1e-05,2.11002]
[1777031622324,53.19,78248.43,0.0,0.99018,1e-05,2.1038]
[1777031628366,53.19,78248.305,0.0,0.99019,1e-05,2.1037]
[1777031633401,53.19,78250.56,0.0,0.9902,1e-05,2.10098]
[1777031638435,53.19,78251.3775,0.0,0.99021,1e-05,2.09989]
[1777031643471,53.19,78252.8175,0.0,0.99022,1e-05,2.09811]
[1777031648506,53.19,78253.2075,0.0,0.99022,1e-05,2.09753]
[1777031653539,53.19,78248.915,0.0,0.99019,1e-05,2.10218]
[1777031658544,53.19,78253.2825,0.0,0.99022,1e-05,2.09711]
[1777031664550,53.19,78253.88,0.0,0.99023,1e-05,2.09627]
[1777031669559,53.19,78255.205,0.0,0.99023,1e-05,2.09466]
[1777031675565,53.19,78255.595,0.0,0.99024,1e-05,2.09289]
[1777031680738,53.19,78251.2925,0.0,0.99022,1e-05,2.09754]
[1777031682752,53.19,78246.685,0.0,0.99019,1e-05,2.10261]
[1777031683759,53.19,78233.935,0.0,0.99011,1e-05,2.1169]
[1777031688794,53.18,78230.0125,0.0,0.99009,1e-05,2.12098]
[1777031693828,53.18,78223.8625,0.0,0.99005,1e-05,2.12755]
[1777031698864,53.18,78224.065,0.0,0.99006,1e-05,2.12691]
[1777031703899,53.18,78224.33,0.0,0.99006,1e-05,2.1262]
[1777031706920,53.18,78218.2925,0.0,0.99002,1e-05,2.13278]
[1777031708934,53.18,78211.1775,0.0,0.98998,1e-05,2.14065]
[1777031709941,53.17,78203.7275,0.0,0.98994,1e-05,2.14905]
[1777031710885,53.17,78203.7275,0.0,0.98994,1e-05,2.14905]
[1777031714976,53.17,78199.565,0.0,0.98991,1e-05,2.1532]
[1777031716555,53.17,78199.565,0.0,0.98991,1e-05,2.1532]
[1777031716610,53.17,78198.8375,0.0,0.98991,1e-05,2.1539]
[1777031716776,53.17,78198.8375,0.0,0.98991,1e-05,2.1539]
[1777031722025,53.17,78198.555,0.0,0.98991,1e-05,2.15344]
[1777031727077,53.17,78197.89,0.0,0.98991,1e-05,2.15369]
[1777031729024,53.16,78200.995,0.0,0.98993,1e-05,2.14989]
[1777031729931,53.16,78200.995,0.0,0.98993,1e-05,2.14977]
[1777031730030,53.16,78200.995,0.0,0.98993,1e-05,2.14977]
[1777031730083,53.16,78200.995,0.0,0.98993,1e-05,2.14965]
[1777031733103,53.16,78192.125,0.0,0.98988,1e-05,2.15818]
[1777031734163,53.16,78192.125,0.0,0.98988,1e-05,2.15818]
[1777031734270,53.16,78192.125,0.0,0.98988,1e-05,2.15818]
[1777031740155,53.16,78191.3425,0.0,0.98988,1e-05,2.1581]
[1777031742277,53.16,78191.15,0.0,0.98988,1e-05,2.15819]
[1777031742448,53.16,78191.15,0.0,0.98988,1e-05,2.15819]
[1777031742524,53.16,78191.15,0.0,0.98988,1e-05,2.15819]
[1777031742550,53.16,78191.15,0.0,0.98988,1e-05,2.15806]
[1777031746197,53.15,78195.63,0.0,0.98991,1e-05,2.15241]
[1777031746747,53.15,78195.63,0.0,0.98991,1e-05,2.15241]
[1777031747023,53.15,78195.63,0.0,0.98991,1e-05,2.15241]
[1777031747203,53.15,78195.63,0.0,0.98992,1e-05,2.15231]
[1777031748211,53.15,78209.9425,0.0,0.99001,1e-05,2.13587]
[1777031749349,53.15,78209.9425,0.0,0.99001,1e-05,2.13587]
[1777031753648,53.15,78214.23,0.0,0.99003,1e-05,2.13054]
[1777031758653,53.15,78216.225,0.0,0.99005,1e-05,2.12784]
[1777031764322,53.15,78216.81,0.0,0.99006,1e-05,2.12669]
[1777031767050,53.14,78213.9,0.0,0.99004,1e-05,2.12983]
[1777031767278,53.14,78213.9,0.0,0.99004,1e-05,2.12983]
[1777031767601,53.14,78213.9,0.0,0.99004,1e-05,2.12983]
[1777031767662,53.14,78214.9475,0.0,0.99005,1e-05,2.12855]
[1777031767770,53.14,78214.9475,0.0,0.99005,1e-05,2.12855]
[1777031773385,53.14,78214.565,0.0,0.99005,1e-05,2.12849]
[1777031776407,53.14,78213.8875,0.0,0.99004,1e-05,2.12904]
[1777031777414,53.14,78229.6775,0.0,0.99014,1e-05,2.11113]
[1777031778421,53.14,78237.745,0.0,0.99019,1e-05,2.10201]
[1777031778788,53.14,78237.745,0.0,0.99019,1e-05,2.10201]
[1777031779017,53.14,78237.745,0.0,0.99019,1e-05,2.10201]
[1777031779022,53.14,78237.745,0.0,0.99019,1e-05,2.10201]
[1777031779268,53.14,78237.745,0.0,0.99019,1e-05,2.10201]
[1777031779428,53.14,78237.745,0.0,0.99019,1e-05,2.10196]
[1777031780435,53.14,78233.2675,0.0,0.99016,1e-05,2.10695]
[1777031783456,53.14,78239.7825,0.0,0.9902,1e-05,2.09952]
[1777031784777,53.14,78240.9625,0.0,0.99021,1e-05,2.09817]
[1777031784852,53.14,78240.9625,0.0,0.99021,1e-05,2.09817]
[1777031785020,53.14,78240.9625,0.0,0.99021,1e-05,2.09817]
[1777031785470,53.14,78240.9625,0.0,0.99021,1e-05,2.09814]
[1777031789498,53.14,78236.8525,0.0,0.99019,1e-05,2.10262]
[1777031791311,53.14,78237.7275,0.0,0.99019,1e-05,2.1016]
[1777031791529,53.14,78237.7275,0.0,0.99019,1e-05,2.1016]
[1777031791622,53.14,78237.7275,0.0,0.9902,1e-05,2.10036]
[1777031791717,53.14,78237.7275,0.0,0.9902,1e-05,2.10036]
[1777031791770,53.14,78237.7275,0.0,0.9902,1e-05,2.10036]
[1777031793526,53.14,78228.6,0.0,0.99014,1e-05,2.11053]
[1777031794287,53.14,78228.6,0.0,0.99014,1e-05,2.11053]
[1777031794518,53.14,78228.6,0.0,0.99014,1e-05,2.11053]
[1777031794525,53.14,78228.6,0.0,0.99014,1e-05,2.11053]
[1777031794533,53.14,78228.6,0.0,0.99014,1e-05,2.11048]
[1777031794778,53.14,78228.6,0.0,0.99014,1e-05,2.11048]
[1777031796547,53.14,78222.7175,0.0,0.99011,1e-05,2.11699]
[1777031801582,53.14,78220.5425,0.0,0.9901,1e-05,2.11912]
[1777031801902,53.14,78220.5425,0.0,0.9901,1e-05,2.11912]
[1777031802029,53.14,78220.5425,0.0,0.9901,1e-05,2.11912]
[1777031802589,53.14,78220.5425,0.0,0.9901,1e-05,2.11906]
[1777031802772,53.14,78220.5425,0.0,0.9901,1e-05,2.11906]
[1777031803019,53.14,78220.5425,0.0,0.9901,1e-05,2.11906]
[1777031806389,53.13,78217.6725,0.0,0.99008,1e-05,2.12209]
[1777031806522,53.13,78217.6725,0.0,0.99008,1e-05,2.12209]
[1777031806617,53.13,78217.6725,0.0,0.99008,1e-05,2.12209]
[1777031806621,53.13,78217.6725,0.0,0.99008,1e-05,2.12203]
[1777031806775,53.13,78217.6725,0.0,0.99008,1e-05,2.12203]
[1777031808702,53.13,78224.9125,0.0,0.99013,1e-05,2.11373]
[1777031814673,53.13,78224.84,0.0,0.99013,1e-05,2.11347]
[1777031818534,53.13,78224.825,0.0,0.99013,1e-05,2.11332]
[1777031818700,53.13,78224.825,0.0,0.99013,1e-05,2.11328]
[1777031818774,53.13,78224.825,0.0,0.99013,1e-05,2.11328]
[1777031818865,53.13,78224.825,0.0,0.99013,1e-05,2.11328]
[1777031819019,53.13,78224.825,0.0,0.99013,1e-05,2.11328]
[1777031820714,53.13,78231.0325,0.0,0.99017,1e-05,2.10619]
[1777031823326,53.13,78232.095,0.0,0.99017,1e-05,2.10491]
[1777031823523,53.13,78232.095,0.0,0.99017,1e-05,2.10491]
[1777031823583,53.13,78232.095,0.0,0.99017,1e-05,2.10488]
[1777031824276,53.13,78232.095,0.0,0.99017,1e-05,2.10488]
[1777031824521,53.13,78232.095,0.0,0.99017,1e-05,2.10488]
[1777031825719,53.13,78239.66,0.0,0.99022,1e-05,2.09633]
[1777031827721,53.13,78243.995,0.0,0.99025,1e-05,2.09143]
[1777031828405,53.13,78243.995,0.0,0.99025,1e-05,2.09143]
[1777031828522,53.13,78243.995,0.0,0.99025,1e-05,2.09143]
[1777031828635,53.13,78243.995,0.0,0.99025,1e-05,2.09143]
[1777031828722,53.13,78247.18,0.0,0.99027,1e-05,2.08786]
[1777031828774,53.13,78247.18,0.0,0.99027,1e-05,2.08786]
[1777031834728,53.13,78248.7225,0.0,0.99028,1e-05,2.08609]
[1777031840567,53.13,78247.5275,0.0,0.99027,1e-05,2.08738]
[1777031840612,53.13,78247.5275,0.0,0.99027,1e-05,2.08737]
[1777031840780,53.13,78247.5275,0.0,0.99027,1e-05,2.08737]
[1777031840794,53.13,78247.5275,0.0,0.99027,1e-05,2.08737]
[1777031841020,53.13,78247.5275,0.0,0.99027,1e-05,2.08737]
[1777031846898,53.13,78246.3,0.0,0.99026,1e-05,2.08867]
[1777031850571,53.13,78246.055,0.0,0.99026,1e-05,2.08892]
[1777031850626,53.13,78246.055,0.0,0.99026,1e-05,2.08888]
[1777031850775,53.13,78246.055,0.0,0.99026,1e-05,2.08888]
[1777031850812,53.13,78246.055,0.0,0.99026,1e-05,2.08888]
[1777031851027,53.13,78246.055,0.0,0.99026,1e-05,2.08888]
[1777031851128,53.13,78246.055,0.0,0.99027,1e-05,2.08765]
[1777031851933,53.13,78236.5675,0.0,0.99021,1e-05,2.09826]
[1777031856969,53.13,78236.54,0.0,0.99021,1e-05,2.09815]
[1777031858777,53.13,78236.59,0.0,0.99021,1e-05,2.09807]
[1777031859025,53.13,78236.59,0.0,0.99021,1e-05,2.09807]
[1777031859066,53.13,78236.59,0.0,0.99021,1e-05,2.09807]
[1777031859273,53.13,78236.59,0.0,0.99021,1e-05,2.09807]
[1777031859354,53.13,78236.59,0.0,0.99021,1e-05,2.09805]
[1777031859990,53.13,78242.0825,0.0,0.99024,1e-05,2.09187]
[1777031864671,53.13,78242.8475,0.0,0.99025,1e-05,2.09097]
[1777031864774,53.13,78242.8475,0.0,0.99025,1e-05,2.09097]
[1777031870764,53.13,78242.1075,0.0,0.99024,1e-05,2.09168]
[1777031876745,53.13,78242.9375,0.0,0.99025,1e-05,2.09067]
[1777031876770,53.13,78242.795,0.0,0.99025,1e-05,2.09081]
[1777031876776,53.13,78242.795,0.0,0.99025,1e-05,2.09081]
[1777031877132,53.13,78242.795,0.0,0.99025,1e-05,2.09081]
[1777031877276,53.13,78242.795,0.0,0.99025,1e-05,2.09081]
[1777031877377,53.13,78242.795,0.0,0.99025,1e-05,2.0908]
[1777031879122,53.13,78248.1025,0.0,0.99028,1e-05,2.08486]
[1777031880774,53.13,78248.1025,0.0,0.99028,1e-05,2.08486]
[1777031881137,53.13,78248.335,0.0,0.99028,1e-05,2.08459]
[1777031882900,53.13,78247.9,0.0,0.99028,1e-05,2.08507]
[1777031883023,53.13,78247.9,0.0,0.99028,1e-05,2.08507]
[1777031883258,53.13,78247.9,0.0,0.99028,1e-05,2.08507]
[1777031883278,53.13,78247.9,0.0,0.99028,1e-05,2.08507]
[1777031883359,53.13,78247.9,0.0,0.99028,1e-05,2.08508]
[1777031884159,53.13,78254.075,0.0,0.99032,1e-05,2.0782]
[1777031889194,53.13,78256.7325,0.0,0.99033,1e-05,2.0753]
[1777031890976,53.13,78256.94,0.0,0.99034,1e-05,2.07508]
[1777031891024,53.13,78256.94,0.0,0.99034,1e-05,2.07508]
[1777031891417,53.13,78256.94,0.0,0.99034,1e-05,2.07508]
[1777031891526,53.13,78256.94,0.0,0.99034,1e-05,2.07508]
[1777031891628,53.13,78256.94,0.0,0.99034,1e-05,2.0751]
[1777031896790,53.13,78258.7525,0.0,0.99035,1e-05,2.07316]
[1777031899010,53.13,78258.79,0.0,0.99035,1e-05,2.07315]
[1777031899025,53.13,78258.79,0.0,0.99035,1e-05,2.07315]
[1777031899576,53.13,78258.79,0.0,0.99035,1e-05,2.07315]
[1777031899779,53.13,78258.79,0.0,0.99035,1e-05,2.07315]
[1777031899792,53.13,78264.3675,0.0,0.99038,1e-05,2.06698]
[1777031906508,53.13,78266.1525,0.0,0.99039,1e-05,2.06512]
[1777031906526,53.13,78266.1525,0.0,0.99039,1e-05,2.06512]
[1777031906549,53.13,78266.1525,0.0,0.99039,1e-05,2.06521]
[1777031910341,53.13,78271.055,0.0,0.99042,1e-05,2.05995]
[1777031911757,53.13,78271.055,0.0,0.99042,1e-05,2.05995]
[1777031911774,53.13,78271.055,0.0,0.99042,1e-05,2.05995]
[1777031911806,53.13,78281.15,0.0,0.99048,1e-05,2.04769]
[1777031917390,53.13,78278.39,0.0,0.99046,1e-05,2.0517]
[1777031920848,53.14,78278.1875,0.0,0.99046,1e-05,2.05271]
[1777031921032,53.14,78278.1875,0.0,0.99046,1e-05,2.05271]
[1777031921412,53.14,78278.1875,0.0,0.99046,1e-05,2.05271]
[1777031921523,53.14,78278.1875,0.0,0.99046,1e-05,2.05271]
[1777031921625,53.14,78278.1875,0.0,0.99046,1e-05,2.05295]
[1777031922433,53.14,78264.3825,0.0,0.99037,1e-05,2.06845]
[1777031925208,53.14,78265.22,0.0,0.99037,1e-05,2.068]
[1777031925275,53.14,78265.22,0.0,0.99037,1e-05,2.068]
[1777031928764,53.15,78263.8875,0.0,0.99036,1e-05,2.07019]
[1777031928776,53.15,78263.8875,0.0,0.99036,1e-05,2.07019]
[1777031928825,53.15,78264.69,0.0,0.99037,1e-05,2.06953]
[1777031929684,53.15,78264.69,0.0,0.99037,1e-05,2.06953]
[1777031929780,53.15,78264.69,0.0,0.99037,1e-05,2.06953]
[1777031935793,53.15,78264.7375,0.0,0.99036,1e-05,2.07088]
[1777031940837,53.16,78264.3075,0.0,0.99035,1e-05,2.07275]
[1777031948617,53.17,78264.85,0.0,0.99034,1e-05,2.07398]
[1777031953850,53.17,78265.4675,0.0,0.99034,1e-05,2.07443]
[1777031954567,53.17,78265.4675,0.0,0.99034,1e-05,2.07443]
[1777031954771,53.17,78265.4675,0.0,0.99034,1e-05,2.07443]
[1777031954659,53.18,78265.4675,0.0,0.99034,1e-05,2.07465]
[1777031955038,53.18,78265.4675,0.0,0.99034,1e-05,2.07465]
[1777031955274,53.18,78265.4675,0.0,0.99034,1e-05,2.07465]
[1777031955375,53.18,78265.4675,0.0,0.99034,1e-05,2.07488]
[1777031959828,53.18,78265.6025,0.0,0.99033,1e-05,2.0754]
[1777031960026,53.18,78264.12,0.0,0.99032,1e-05,2.07727]
[1777031960425,53.18,78264.12,0.0,0.99032,1e-05,2.07727]
[1777031960526,53.18,78264.12,0.0,0.99032,1e-05,2.07727]
[1777031960701,53.18,78264.12,0.0,0.99032,1e-05,2.07749]
[1777031965736,53.19,78264.265,0.0,0.99032,1e-05,2.07843]
[1777031968913,53.19,78264.3475,0.0,0.99031,1e-05,2.07899]
[1777031969026,53.19,78264.3475,0.0,0.99031,1e-05,2.07899]
[1777031974799,53.2,78263.19,0.0,0.99031,1e-05,2.08038]
[1777031974964,53.2,78263.19,0.0,0.99031,1e-05,2.08038]
[1777031975027,53.2,78263.19,0.0,0.99031,1e-05,2.08038]
[1777031977339,53.2,78264.2825,0.0,0.99031,1e-05,2.0796]
[1777031977521,53.2,78264.2825,0.0,0.99031,1e-05,2.0796]
[1777031977820,53.2,78264.2825,0.0,0.99031,1e-05,2.07981]
[1777031978650,53.2,78264.2825,0.0,0.99031,1e-05,2.07981]
[1777031978777,53.2,78264.2825,0.0,0.99031,1e-05,2.07981]
[1777031981149,53.2,78263.965,0.0,0.9903,1e-05,2.0806]
[1777031981272,53.2,78263.965,0.0,0.9903,1e-05,2.0806]
[1777031981395,53.2,78263.965,0.0,0.9903,1e-05,2.0806]
[1777031981520,53.2,78263.965,0.0,0.9903,1e-05,2.0806]
[1777031981848,53.2,78263.965,0.0,0.99031,1e-05,2.08059]
[1777031982855,53.2,78259.84,0.0,0.99028,1e-05,2.08517]
[1777031987885,53.2,78260.165,0.0,0.99028,1e-05,2.08477]
[1777031990126,53.2,78260.295,0.0,0.99028,1e-05,2.08461]
[1777031990275,53.2,78260.295,0.0,0.99028,1e-05,2.08461]
[1777031995766,53.2,78260.4,0.0,0.99028,1e-05,2.08445]
[1777031996022,53.2,78260.4,0.0,0.99028,1e-05,2.08444]
[1777031997269,53.2,78261.3425,0.0,0.99029,1e-05,2.08339]
[1777031997521,53.2,78261.3425,0.0,0.99029,1e-05,2.08339]
[1777031997621,53.2,78261.3425,0.0,0.99029,1e-05,2.08338]
[1777032001634,53.2,78260.75,0.0,0.99029,1e-05,2.08402]
[1777032001804,53.2,78260.75,0.0,0.99029,1e-05,2.08402]
[1777032001899,53.2,78263.9775,0.0,0.99031,1e-05,2.08043]
[1777032002900,53.2,78266.975,0.0,0.99032,1e-05,2.0771]
[1777032005465,53.2,78268.1975,0.0,0.99033,1e-05,2.07575]
[1777032005526,53.2,78268.1975,0.0,0.99033,1e-05,2.07575]
[1777032005701,53.2,78268.1975,0.0,0.99033,1e-05,2.07575]
[1777032005772,53.2,78268.1975,0.0,0.99033,1e-05,2.07575]
[1777032005845,53.2,78268.1975,0.0,0.99033,1e-05,2.07576]
[1777032010503,53.2,78269.835,0.0,0.99034,1e-05,2.07397]
[1777032010522,53.2,78269.835,0.0,0.99034,1e-05,2.07397]
[1777032010764,53.2,78269.835,0.0,0.99034,1e-05,2.07397]
[1777032010772,53.2,78269.835,0.0,0.99034,1e-05,2.07397]
[1777032010865,53.2,78269.835,0.0,0.99034,1e-05,2.07398]
[1777032011909,53.2,78265.3175,0.0,0.99031,1e-05,2.07901]
[1777032014419,53.2,78264.59,0.0,0.99031,1e-05,2.07982]
[1777032014528,53.2,78264.59,0.0,0.99031,1e-05,2.07982]
[1777032015913,53.2,78268.4225,0.0,0.99033,1e-05,2.07557]
[1777032018552,53.2,78268.82,0.0,0.99033,1e-05,2.07513]
[1777032018773,53.2,78268.82,0.0,0.99033,1e-05,2.07513]
[1777032018874,53.2,78267.03,0.0,0.99032,1e-05,2.07712]
[1777032019336,53.2,78267.03,0.0,0.99032,1e-05,2.07712]
[1777032019535,53.2,78267.03,0.0,0.99032,1e-05,2.07712]
[1777032022131,53.2,78261.41,0.0,0.99029,1e-05,2.08337]
[1777032023297,53.2,78261.41,0.0,0.99029,1e-05,2.08337]
[1777032023520,53.2,78261.41,0.0,0.99029,1e-05,2.08337]
[1777032023740,53.2,78261.41,0.0,0.99029,1e-05,2.08337]
[1777032023771,53.2,78261.41,0.0,0.99029,1e-05,2.08337]
[1777032023841,53.2,78261.06,0.0,0.99029,1e-05,2.08374]
[1777032024146,53.2,78256.81,0.0,0.99026,1e-05,2.08848]
[1777032025154,53.2,78259.31,0.0,0.99028,1e-05,2.08568]
[1777032026160,53.2,78261.8,0.0,0.99029,1e-05,2.08288]
[1777032027167,53.2,78264.43,0.0,0.99031,1e-05,2.07994]
[1777032032772,53.2,78264.32,0.0,0.99031,1e-05,2.07885]
[1777032032826,53.2,78264.17,0.0,0.99031,1e-05,2.07901]
[1777032033027,53.2,78264.17,0.0,0.99031,1e-05,2.07901]
[1777032033361,53.2,78264.17,0.0,0.99031,1e-05,2.07901]
[1777032033523,53.2,78264.17,0.0,0.99031,1e-05,2.07901]
[1777032033625,53.2,78263.2,0.0,0.99031,1e-05,2.08008]
[1777032034216,53.2,78260.32,0.0,0.99029,1e-05,2.08329]
[1777032039251,53.2,78261.46,0.0,0.9903,1e-05,2.08197]
[1777032041781,53.2,78261.44,0.0,0.9903,1e-05,2.08199]
[1777032042026,53.2,78261.72,0.0,0.9903,1e-05,2.08166]
[1777032042777,53.2,78261.72,0.0,0.9903,1e-05,2.08166]
[1777032042878,53.2,78258.97,0.0,0.99028,1e-05,2.08473]
[1777032047103,53.2,78258.12,0.0,0.99028,1e-05,2.08564]
[1777032047279,53.2,78258.12,0.0,0.99028,1e-05,2.08564]
[1777032052341,53.2,78256.8,0.0,0.99027,1e-05,2.08702]
[1777032052532,53.2,78256.8,0.0,0.99027,1e-05,2.08702]
[1777032052949,53.2,78256.8,0.0,0.99027,1e-05,2.08702]
[1777032053025,53.2,78257.35,0.0,0.99027,1e-05,2.08639]
[1777032053349,53.2,78257.28,0.0,0.99027,1e-05,2.08645]
[1777032057616,53.2,78258.52,0.0,0.99028,1e-05,2.08501]
[1777032057773,53.2,78258.52,0.0,0.99028,1e-05,2.08501]
[1777032062468,53.2,78260.47,0.0,0.99029,1e-05,2.08276]
[1777032062520,53.2,78260.47,0.0,0.99029,1e-05,2.08276]
[1777032062958,53.2,78260.47,0.0,0.99029,1e-05,2.08276]
[1777032063023,53.2,78259.05,0.0,0.99028,1e-05,2.08433]
[1777032063418,53.2,78259.25,0.0,0.99028,1e-05,2.08409]
[1777032065433,53.2,78265.38,0.0,0.99032,1e-05,2.07724]
[1777032069567,53.2,78264.89,0.0,0.99032,1e-05,2.07778]
[1777032069777,53.2,78264.89,0.0,0.99032,1e-05,2.07778]
[1777032072484,53.2,78259.08,0.0,0.99028,1e-05,2.08422]
[1777032073053,53.2,78259.08,0.0,0.99028,1e-05,2.08422]
[1777032073271,53.2,78259.08,0.0,0.99028,1e-05,2.08422]
[1777032073868,53.2,78259.08,0.0,0.99028,1e-05,2.08422]
[1777032073924,53.2,78257.73,0.0,0.99028,1e-05,2.08571]
[1777032074023,53.2,78257.73,0.0,0.99028,1e-05,2.08571]
[1777032077640,53.2,78254.97,0.0,0.99026,1e-05,2.08873]
[1777032077771,53.2,78254.97,0.0,0.99026,1e-05,2.08873]
[1777032077875,53.2,78254.07,0.0,0.99025,1e-05,2.08971]
[1777032083561,53.2,78253.43,0.0,0.99025,1e-05,2.09028]
[1777032086467,53.2,78254.06,0.0,0.99025,1e-05,2.08952]
[1777032086520,53.2,78254.06,0.0,0.99025,1e-05,2.08952]
[1777032093631,53.2,78255.55,0.0,0.99027,1e-05,2.08649]
[1777032094088,53.2,78255.55,0.0,0.99027,1e-05,2.08649]
[1777032094275,53.2,78255.55,0.0,0.99027,1e-05,2.08649]
[1777032095645,53.2,78247.07,0.0,0.99022,1e-05,2.09594]
[1777032097659,53.2,78252.51,0.0,0.99025,1e-05,2.08979]
[1777032100680,53.2,78265.38,0.0,0.99033,1e-05,2.07537]
[1777032101686,53.2,78271.07,0.0,0.99037,1e-05,2.06906]
[1777032106306,53.2,78271.08,0.0,0.99037,1e-05,2.06911]
[1777032108906,53.2,78273.39,0.0,0.99038,1e-05,2.06659]
[1777032109019,53.2,78273.6,0.0,0.99038,1e-05,2.06638]
[1777032109272,53.2,78273.6,0.0,0.99038,1e-05,2.06638]
[1777032111856,53.2,78273.38,0.0,0.99038,1e-05,2.06667]
[1777032111858,53.2,78273.37,0.0,0.99038,1e-05,2.0667]
[1777032112021,53.2,78273.37,0.0,0.99038,1e-05,2.0667]
[1777032118805,53.2,78273.49,0.0,0.99038,1e-05,2.06672]
[1777032120748,53.2,78273.49,0.0,0.99038,1e-05,2.06672]
[1777032120779,53.2,78273.49,0.0,0.99038,1e-05,2.06672]
[1777032120990,53.2,78272.99,0.0,0.99038,1e-05,2.06732]
[1777032122279,53.2,78273.72,0.0,0.99038,1e-05,2.06654]
[1777032130883,53.2,78275.36,0.0,0.99039,1e-05,2.06486]
[1777032131026,53.2,78275.36,0.0,0.99039,1e-05,2.06486]
[1777032130892,53.2,78275.28,0.0,0.99039,1e-05,2.06505]
[1777032134920,53.2,78266.9,0.0,0.99034,1e-05,2.07445]
[1777032136934,53.2,78259.55,0.0,0.99029,1e-05,2.08265]
[1777032138948,53.2,78256.23,0.0,0.99027,1e-05,2.08633]
[1777032142976,53.2,78263.43,0.0,0.99032,1e-05,2.07826]
[1777032145469,53.2,78263.03,0.0,0.99031,1e-05,2.07871]
[1777032145523,53.2,78263.03,0.0,0.99031,1e-05,2.07871]
[1777032148011,53.2,78258.68,0.0,0.99029,1e-05,2.08356]
[1777032152604,53.2,78256.59,0.0,0.99028,1e-05,2.08466]
[1777032152772,53.2,78256.59,0.0,0.99028,1e-05,2.08466]
[1777032152840,53.2,78256.59,0.0,0.99028,1e-05,2.08466]
[1777032153020,53.2,78256.59,0.0,0.99028,1e-05,2.08466]
[1777032153046,53.2,78257.07,0.0,0.99028,1e-05,2.08411]
[1777032155059,53.2,78263.2,0.0,0.99032,1e-05,2.07727]
[1777032156468,53.2,78264.66,0.0,0.99033,1e-05,2.07565]
[1777032156526,53.2,78264.66,0.0,0.99033,1e-05,2.07565]
[1777032156698,53.2,78264.66,0.0,0.99033,1e-05,2.07565]
[1777032156775,53.2,78264.66,0.0,0.99033,1e-05,2.07565]
[1777032157073,53.2,78265.61,0.0,0.99033,1e-05,2.07459]
[1777032163100,53.2,78264.22,0.0,0.99033,1e-05,2.07617]
[1777032163360,53.2,78312.01,0.0,0.99061,1e-05,2.0236]
[1777032164203,53.2,78337.45,0.0,0.99076,1e-05,1.99607]
[1777032165231,53.2,78334.86,0.0,0.99074,1e-05,1.9996]
[1777032166698,53.2,78334.86,0.0,0.99074,1e-05,1.9996]
[1777032172181,53.21,78335.64,0.0,0.99074,1e-05,1.99969]
[1777032177217,53.21,78335.76,0.0,0.99074,1e-05,2.00023]
[1777032182252,53.21,78334.63,0.0,0.99073,1e-05,2.0021]
[1777032187287,53.22,78335.75,0.0,0.99073,1e-05,2.00153]
[1777032188281,53.22,78335.75,0.0,0.99073,1e-05,2.00153]
[1777032188524,53.22,78335.75,0.0,0.99073,1e-05,2.00153]
[1777032188621,53.22,78335.82,0.0,0.99073,1e-05,2.00158]
[1777032191315,53.22,78330.49,0.0,0.9907,1e-05,2.00772]
[1777032193262,53.22,78330.3,0.0,0.9907,1e-05,2.00804]
[1777032193276,53.22,78330.3,0.0,0.9907,1e-05,2.00804]
[1777032198081,53.22,78334.14,0.0,0.99072,1e-05,2.00436]
[1777032198105,53.22,78331.61,0.0,0.9907,1e-05,2.00733]
[1777032198274,53.22,78331.61,0.0,0.9907,1e-05,2.00733]
[1777032199958,53.22,78334.21,0.0,0.99072,1e-05,2.00452]
[1777032200031,53.22,78334.21,0.0,0.99072,1e-05,2.00452]
[1777032204406,53.23,78325.38,0.0,0.99066,1e-05,2.0148]
[1777032205421,53.23,78325.38,0.0,0.99066,1e-05,2.0148]
[1777032205531,53.23,78325.38,0.0,0.99066,1e-05,2.0148]
[1777032205623,53.23,78325.01,0.0,0.99066,1e-05,2.01531]
[1777032207427,53.23,78315.75,0.0,0.9906,1e-05,2.02557]
[1777032208645,53.23,78315.75,0.0,0.9906,1e-05,2.02557]
[1777032208787,53.23,78315.75,0.0,0.9906,1e-05,2.02557]
[1777032212462,53.23,78311.59,0.0,0.99058,1e-05,2.02935]
[1777032213953,53.23,78311.59,0.0,0.99058,1e-05,2.02935]
[1777032214025,53.23,78311.59,0.0,0.99058,1e-05,2.02935]
[1777032214108,53.23,78311.14,0.0,0.99058,1e-05,2.03]
[1777032215483,53.23,78300.48,0.0,0.99051,1e-05,2.04173]
[1777032216490,53.23,78300.99,0.0,0.99052,1e-05,2.04123]
[1777032220486,53.23,78299.69,0.0,0.99051,1e-05,2.04282]
[1777032220526,53.23,78299.69,0.0,0.99051,1e-05,2.04282]
[1777032226560,53.23,78299.7,0.0,0.99051,1e-05,2.04321]
[1777032227566,53.23,78294.21,0.0,0.99047,1e-05,2.04929]
[1777032228867,53.23,78294.21,0.0,0.99047,1e-05,2.04929]
[1777032229028,53.23,78294.21,0.0,0.99047,1e-05,2.04929]
[1777032229114,53.23,78293.72,0.0,0.99047,1e-05,2.04991]
[1777032231121,53.23,78295.94,0.0,0.99048,1e-05,2.04747]
[1777032231271,53.24,78296.49,0.0,0.99048,1e-05,2.04696]
[1777032235622,53.24,78301.73,0.0,0.99051,1e-05,2.04141]
[1777032236535,53.24,78301.73,0.0,0.99051,1e-05,2.04141]
[1777032236780,53.24,78301.73,0.0,0.99051,1e-05,2.04141]
[1777032236862,53.24,78302.13,0.0,0.99052,1e-05,2.04108]
[1777032238174,53.24,78302.13,0.0,0.99052,1e-05,2.04108]
[1777032238274,53.24,78302.43,0.0,0.99052,1e-05,2.04075]
[1777032243962,53.24,78303.09,0.0,0.99052,1e-05,2.04032]
[1777032244028,53.24,78303.09,0.0,0.99052,1e-05,2.04032]
[1777032244117,53.24,78302.22,0.0,0.99052,1e-05,2.04139]
[1777032245235,53.24,78300.6,0.0,0.99051,1e-05,2.04316]
[1777032245276,53.24,78300.6,0.0,0.99051,1e-05,2.04316]
[1777032250727,53.24,78298.35,0.0,0.99049,1e-05,2.04597]
[1777032251508,53.24,78298.35,0.0,0.99049,1e-05,2.04597]
[1777032251528,53.24,78298.35,0.0,0.99049,1e-05,2.04597]
[1777032251735,53.24,78296.9,0.0,0.99048,1e-05,2.04762]
[1777032252866,53.24,78296.9,0.0,0.99048,1e-05,2.04762]
[1777032253032,53.24,78296.9,0.0,0.99048,1e-05,2.04762]
[1777032255762,53.24,78301.01,0.0,0.9905,1e-05,2.0433]
[1777032257812,53.24,78301.57,0.0,0.99051,1e-05,2.04274]
[1777032258025,53.24,78301.57,0.0,0.99051,1e-05,2.04274]
[1777032258126,53.24,78305.24,0.0,0.99053,1e-05,2.03883]
[1777032258857,53.24,78305.24,0.0,0.99053,1e-05,2.03883]
[1777032259023,53.24,78305.24,0.0,0.99053,1e-05,2.03883]
[1777032260798,53.24,78300.39,0.0,0.9905,1e-05,2.04427]
[1777032262396,53.24,78299.08,0.0,0.99049,1e-05,2.04577]
[1777032262527,53.24,78299.08,0.0,0.99049,1e-05,2.04577]
[1777032262811,53.24,78298.39,0.0,0.99049,1e-05,2.04658]
[1777032263944,53.24,78298.39,0.0,0.99049,1e-05,2.04658]
[1777032264024,53.24,78298.39,0.0,0.99049,1e-05,2.04658]
[1777032269860,53.25,78294.48,0.0,0.99046,1e-05,2.05125]
[1777032271064,53.25,78294.48,0.0,0.99046,1e-05,2.05125]
[1777032271082,53.25,78293.16,0.0,0.99046,1e-05,2.05155]
[1777032271273,53.25,78293.16,0.0,0.99046,1e-05,2.05155]
[1777032271874,53.25,78293.21,0.0,0.99046,1e-05,2.05154]
[1777032272495,53.25,78293.21,0.0,0.99046,1e-05,2.05154]
[1777032272530,53.25,78293.21,0.0,0.99046,1e-05,2.05154]
[1777032277917,53.25,78293.15,0.0,0.99046,1e-05,2.05184]
[1777032280581,53.25,78291.75,0.0,0.99045,1e-05,2.05345]
[1777032280771,53.25,78291.75,0.0,0.99045,1e-05,2.05345]
[1777032281948,53.25,78284.04,0.0,0.9904,1e-05,2.06199]
[1777032284683,53.25,78281.12,0.0,0.99038,1e-05,2.06528]
[1777032284777,53.25,78281.12,0.0,0.99038,1e-05,2.06528]
[1777032284969,53.25,78281.37,0.0,0.99039,1e-05,2.06502]
[1777032286386,53.25,78281.31,0.0,0.99038,1e-05,2.06511]
[1777032286524,53.25,78281.31,0.0,0.99038,1e-05,2.06511]
[1777032288997,53.25,78275.14,0.0,0.99035,1e-05,2.07199]
[1777032290011,53.25,78270.28,0.0,0.99032,1e-05,2.0774]
[1777032291015,53.25,78254.46,0.0,0.99022,1e-05,2.09504]
[1777032292032,53.25,78245.74,0.0,0.99017,1e-05,2.10478]
[1777032293037,53.25,78250.61,0.0,0.9902,1e-05,2.09926]
[1777032298072,53.26,78244.58,0.0,0.99015,1e-05,2.10765]
[1777032298740,53.26,78244.58,0.0,0.99015,1e-05,2.10765]
[1777032298778,53.26,78244.58,0.0,0.99015,1e-05,2.10765]
[1777032299079,53.26,78244.35,0.0,0.99015,1e-05,2.10878]
[1777032302118,53.27,78256.31,0.0,0.99021,1e-05,2.09794]
[1777032302834,53.27,78256.31,0.0,0.99021,1e-05,2.09794]
[1777032303020,53.27,78256.31,0.0,0.99021,1e-05,2.09794]
[1777032303128,53.28,78255.97,0.0,0.9902,1e-05,2.0992]
[1777032305352,53.28,78257.69,0.0,0.9902,1e-05,2.09904]
[1777032305527,53.28,78257.69,0.0,0.9902,1e-05,2.09904]
[1777032306774,53.29,78258.17,0.0,0.9902,1e-05,2.09938]
[1777032307156,53.29,78259.82,0.0,0.9902,1e-05,2.09841]
[1777032312192,53.31,78263.59,0.0,0.9902,1e-05,2.09857]
[1777032313940,53.36,78263.58,0.0,0.99016,1e-05,2.1073]
[1777032314026,53.36,78263.58,0.0,0.99016,1e-05,2.1073]
[1777032314206,53.4,78263.39,0.0,0.99011,1e-05,2.11607]
[1777032315213,53.44,78258.33,0.0,0.99003,1e-05,2.13018]
[1777032316947,53.44,78258.8,0.0,0.99003,1e-05,2.13047]
[1777032317035,53.44,78258.8,0.0,0.99003,1e-05,2.13047]
[1777032318234,53.45,78251.62,0.0,0.98998,1e-05,2.14024]
[1777032319241,53.45,78248.05,0.0,0.98995,1e-05,2.1451]
[1777032320348,53.46,78249.64,0.0,0.98996,1e-05,2.14409]
[1777032320526,53.46,78249.64,0.0,0.98996,1e-05,2.14409]
[1777032321254,53.46,78245.47,0.0,0.98993,1e-05,2.14963]
[1777032321827,53.46,78245.47,0.0,0.98993,1e-05,2.14963]
[1777032322022,53.46,78245.47,0.0,0.98993,1e-05,2.14963]
[1777032322262,53.46,78242.86,0.0,0.98991,1e-05,2.15339]
[1777032325709,53.47,78243.86,0.0,0.9899,1e-05,2.1546]
[1777032325781,53.47,78243.86,0.0,0.9899,1e-05,2.1546]
[1777032331291,53.55,78248.3,0.0,0.98984,1e-05,2.16659]
[1777032331520,53.59,78248.96,0.0,0.9898,1e-05,2.17342]
[1777032332157,53.59,78248.96,0.0,0.9898,1e-05,2.17342]
[1777032332277,53.59,78248.96,0.0,0.9898,1e-05,2.17342]
[1777032332160,53.66,78250.61,0.0,0.98974,1e-05,2.1851]
[1777032338035,53.79,78251.33,0.0,0.98959,1e-05,2.21246]
[1777032338274,53.79,78251.33,0.0,0.98959,1e-05,2.21246]
[1777032338235,53.85,78250.85,0.0,0.98951,1e-05,2.22636]
[1777032338373,53.85,78250.71,0.0,0.98951,1e-05,2.22652]
[1777032339512,53.85,78250.71,0.0,0.98951,1e-05,2.22652]
[1777032339532,53.85,78250.71,0.0,0.98951,1e-05,2.22652]
[1777032345423,53.87,78250.75,0.0,0.98949,1e-05,2.23103]
[1777032348444,53.88,78257.32,0.0,0.98952,1e-05,2.22532]
[1777032349505,53.88,78257.32,0.0,0.98952,1e-05,2.22532]
[1777032349524,53.88,78257.32,0.0,0.98952,1e-05,2.22532]
[1777032349667,53.89,78258.15,0.0,0.98952,1e-05,2.22502]
[1777032350943,53.89,78258.15,0.0,0.98952,1e-05,2.22502]
[1777032351029,53.89,78258.15,0.0,0.98952,1e-05,2.22502]
[1777032352472,53.9,78264.11,0.0,0.98955,1e-05,2.22007]
[1777032357733,53.94,78263.97,0.0,0.9895,1e-05,2.22875]
[1777032357774,53.94,78263.97,0.0,0.9895,1e-05,2.22875]
[1777032357977,53.94,78264.45,0.0,0.9895,1e-05,2.22948]
[1777032359081,53.94,78264.45,0.0,0.9895,1e-05,2.22948]
[1777032359274,53.94,78264.45,0.0,0.9895,1e-05,2.22948]
[1777032363549,53.96,78267.69,0.0,0.9895,1e-05,2.22891]
[1777032364556,53.96,78273.91,0.0,0.98954,1e-05,2.22234]
[1777032365845,53.96,78273.91,0.0,0.98954,1e-05,2.22234]
[1777032366026,53.96,78273.91,0.0,0.98954,1e-05,2.22234]
[1777032366125,53.97,78276.1,0.0,0.98955,1e-05,2.22111]
[1777032367453,53.97,78276.4,0.0,0.98955,1e-05,2.22076]
[1777032367529,53.97,78276.4,0.0,0.98955,1e-05,2.22076]
[1777032370598,53.98,78280.62,0.0,0.98956,1e-05,2.21848]
[1777032373362,53.98,78280.02,0.0,0.98955,1e-05,2.22047]
[1777032373531,53.98,78280.02,0.0,0.98955,1e-05,2.22047]
[1777032379460,54.0,78278.69,0.0,0.98953,1e-05,2.22459]
[1777032379518,54.0,78278.69,0.0,0.98953,1e-05,2.22459]
[1777032379661,54.0,78278.91,0.0,0.98952,1e-05,2.22625]
[1777032382682,54.01,78272.58,0.0,0.98947,1e-05,2.23551]
[1777032383689,54.02,78269.64,0.0,0.98945,1e-05,2.23956]
[1777032386448,54.02,78269.1,0.0,0.98944,1e-05,2.24142]
[1777032386528,54.02,78269.1,0.0,0.98944,1e-05,2.24142]
[1777032386714,54.02,78265.95,0.0,0.98941,1e-05,2.2457]
[1777032391036,54.03,78265.49,0.0,0.9894,1e-05,2.24805]
[1777032391274,54.03,78265.49,0.0,0.9894,1e-05,2.24805]
[1777032391195,54.04,78263.09,0.0,0.98938,1e-05,2.25078]
[1777032392328,54.04,78263.09,0.0,0.98938,1e-05,2.25078]
[1777032391748,54.04,78261.92,0.0,0.98938,1e-05,2.25215]
[1777032392528,54.04,78261.92,0.0,0.98938,1e-05,2.25215]
[1777032394770,54.05,78267.99,0.0,0.9894,1e-05,2.24684]
[1777032396388,54.05,78268.69,0.0,0.98941,1e-05,2.24662]
[1777032396525,54.05,78268.69,0.0,0.98941,1e-05,2.24662]
[1777032397283,54.05,78268.69,0.0,0.98941,1e-05,2.24662]
[1777032397529,54.05,78268.59,0.0,0.9894,1e-05,2.24734]
[1777032397791,54.06,78270.13,0.0,0.98941,1e-05,2.24615]
[1777032398798,54.06,78274.87,0.0,0.98944,1e-05,2.24123]
[1777032401216,54.06,78272.71,0.0,0.98942,1e-05,2.24435]
[1777032401275,54.06,78272.71,0.0,0.98942,1e-05,2.24435]
[1777032406854,54.08,78274.0,0.0,0.9894,1e-05,2.2471]
[1777032411889,54.09,78273.74,0.0,0.98939,1e-05,2.2504]
[1777032416123,54.1,78274.05,0.0,0.98938,1e-05,2.2518]
[1777032416274,54.1,78274.05,0.0,0.98938,1e-05,2.2518]
[1777032417930,54.11,78273.72,0.0,0.98937,1e-05,2.25336]
[1777032418019,54.11,78273.72,0.0,0.98937,1e-05,2.25336]
[1777032418158,54.11,78277.95,0.0,0.98939,1e-05,2.24959]
[1777032422211,54.12,78279.56,0.0,0.9894,1e-05,2.24889]
[1777032422270,54.12,78279.56,0.0,0.9894,1e-05,2.24889]
[1777032422540,54.12,78281.03,0.0,0.9894,1e-05,2.24836]
[1777032422772,54.12,78281.03,0.0,0.9894,1e-05,2.24836]
[1777032422966,54.12,78282.86,0.0,0.98941,1e-05,2.24623]
[1777032424981,54.13,78286.61,0.0,0.98943,1e-05,2.24305]
[1777032426810,54.13,78286.65,0.0,0.98943,1e-05,2.2436]
[1777032427025,54.13,78286.65,0.0,0.98943,1e-05,2.2436]
[1777032433049,54.15,78286.91,0.0,0.9894,1e-05,2.24749]
[1777032433274,54.15,78286.91,0.0,0.9894,1e-05,2.24749]
[1777032438448,54.17,78287.02,0.0,0.98939,1e-05,2.25091]
[1777032438771,54.17,78287.02,0.0,0.98939,1e-05,2.25091]
[1777032439082,54.17,78284.54,0.0,0.98937,1e-05,2.25439]
[1777032439774,54.17,78284.54,0.0,0.98937,1e-05,2.25439]
[1777032440026,54.17,78284.54,0.0,0.98937,1e-05,2.25439]
[1777032442773,54.18,78286.58,0.0,0.98937,1e-05,2.25375]
[1777032443111,54.18,78287.04,0.0,0.98937,1e-05,2.25379]
[1777032448253,54.19,78287.84,0.0,0.98936,1e-05,2.25517]
[1777032448280,54.19,78287.84,0.0,0.98936,1e-05,2.25517]
[1777032448381,54.2,78285.74,0.0,0.98935,1e-05,2.2582]
[1777032449331,54.2,78285.74,0.0,0.98935,1e-05,2.2582]
[1777032449528,54.2,78284.51,0.0,0.98934,1e-05,2.26021]
[1777032455195,54.21,78284.41,0.0,0.98932,1e-05,2.26245]
[1777032456857,54.22,78284.7,0.0,0.98932,1e-05,2.26267]
[1777032457025,54.22,78284.7,0.0,0.98932,1e-05,2.26267]
[1777032462244,54.23,78284.26,0.0,0.9893,1e-05,2.26653]
[1777032464259,54.24,78280.42,0.0,0.98927,1e-05,2.27213]
[1777032465266,54.24,78271.5,0.0,0.98921,1e-05,2.28316]
[1777032466273,54.24,78267.15,0.0,0.98918,1e-05,2.28881]
[1777032466677,54.24,78267.15,0.0,0.98918,1e-05,2.28881]
[1777032466775,54.24,78267.15,0.0,0.98918,1e-05,2.28881]
[1777032468287,54.25,78260.74,0.0,0.98913,1e-05,2.29741]
[1777032468776,54.25,78260.74,0.0,0.98913,1e-05,2.29741]
[1777032469294,54.25,78260.83,0.0,0.98913,1e-05,2.2978]
[1777032470301,54.25,78242.78,0.0,0.98901,1e-05,2.31924]
[1777032471308,54.25,78243.8,0.0,0.98901,1e-05,2.31899]
[1777032473026,54.26,78244.05,0.0,0.98901,1e-05,2.31915]
[1777032473272,54.26,78244.05,0.0,0.98901,1e-05,2.31915]
[1777032478356,54.27,78247.46,0.0,0.98901,1e-05,2.31786]
[1777032479165,54.27,78247.46,0.0,0.98901,1e-05,2.31786]
[1777032479269,54.27,78247.46,0.0,0.98901,1e-05,2.31786]
[1777032479363,54.27,78246.71,0.0,0.98901,1e-05,2.31922]
[1777032482308,54.27,78244.93,0.0,0.98899,1e-05,2.32227]
[1777032482524,54.28,78245.29,0.0,0.98899,1e-05,2.3223]
[1777032482836,54.28,78245.29,0.0,0.98899,1e-05,2.3223]
[1777032483392,54.28,78249.79,0.0,0.98902,1e-05,2.3174]
[1777032484412,54.28,78243.74,0.0,0.98897,1e-05,2.32508]
[1777032484969,54.28,78243.74,0.0,0.98897,1e-05,2.32508]
[1777032485024,54.28,78243.74,0.0,0.98897,1e-05,2.32508]
[1777032490456,54.29,78242.58,0.0,0.98895,1e-05,2.32921]
[1777032495491,54.3,78228.97,0.0,0.98885,1e-05,2.34778]
[1777032496497,54.31,78229.66,0.0,0.98885,1e-05,2.34738]
[1777032497754,54.31,78229.66,0.0,0.98885,1e-05,2.34738]
[1777032497771,54.31,78229.66,0.0,0.98885,1e-05,2.34738]
[1777032500526,54.31,78238.3,0.0,0.9889,1e-05,2.33868]
[1777032501610,54.31,78238.3,0.0,0.9889,1e-05,2.33868]
[1777032501781,54.31,78238.3,0.0,0.9889,1e-05,2.33868]
[1777032502539,54.32,78241.24,0.0,0.98891,1e-05,2.33602]
[1777032503547,54.32,78247.42,0.0,0.98895,1e-05,2.32907]
[1777032509175,54.33,78248.22,0.0,0.98895,1e-05,2.32992]
[1777032509280,54.33,78248.22,0.0,0.98895,1e-05,2.32992]
[1777032509381,54.33,78244.32,0.0,0.98892,1e-05,2.33547]
[1777032514624,54.34,78243.83,0.0,0.98891,1e-05,2.33696]
[1777032515632,54.34,78239.35,0.0,0.98888,1e-05,2.34277]
[1777032517091,54.34,78239.35,0.0,0.98888,1e-05,2.34277]
[1777032517272,54.34,78239.35,0.0,0.98888,1e-05,2.34277]
[1777032517305,54.35,78232.88,0.0,0.98883,1e-05,2.35139]
[1777032518652,54.35,78236.39,0.0,0.98885,1e-05,2.34759]
[1777032523059,54.35,78237.45,0.0,0.98885,1e-05,2.34716]
[1777032523271,54.35,78237.45,0.0,0.98885,1e-05,2.34716]
[1777032527716,54.37,78232.3,0.0,0.9888,1e-05,2.35628]
[1777032529168,54.37,78232.3,0.0,0.9888,1e-05,2.35628]
[1777032529278,54.37,78232.3,0.0,0.9888,1e-05,2.35628]
[1777032529379,54.37,78224.8,0.0,0.98875,1e-05,2.36612]
[1777032534766,54.38,78224.64,0.0,0.98874,1e-05,2.36822]
[1777032537072,54.38,78224.4,0.0,0.98873,1e-05,2.36888]
[1777032537271,54.38,78224.4,0.0,0.98873,1e-05,2.36888]
[1777032540867,54.39,78227.25,0.0,0.98874,1e-05,2.36694]
[1777032541028,54.39,78227.25,0.0,0.98874,1e-05,2.36694]
[1777032541043,54.39,78220.46,0.0,0.98869,1e-05,2.37554]
[1777032541816,54.39,78217.45,0.0,0.98867,1e-05,2.37956]
[1777032546850,54.4,78216.51,0.0,0.98866,1e-05,2.38248]
[1777032548865,54.4,78211.09,0.0,0.98861,1e-05,2.38978]
[1777032550029,54.4,78211.09,0.0,0.98861,1e-05,2.38978]
[1777032550272,54.4,78211.09,0.0,0.98861,1e-05,2.38978]
[1777032550373,54.4,78209.62,0.0,0.9886,1e-05,2.39182]
[1777032552417,54.41,78213.88,0.0,0.98863,1e-05,2.38732]
[1777032552776,54.41,78213.88,0.0,0.98863,1e-05,2.38732]
[1777032557926,54.41,78215.31,0.0,0.98863,1e-05,2.38734]
[1777032563969,54.42,78220.31,0.0,0.98865,1e-05,2.38335]
[1777032564975,54.42,78223.71,0.0,0.98867,1e-05,2.37958]
[1777032569012,54.43,78226.42,0.0,0.98868,1e-05,2.37774]
[1777032570773,54.43,78228.07,0.0,0.98869,1e-05,2.3761]
[1777032571026,54.43,78230.29,0.0,0.98871,1e-05,2.37247]
[1777032571896,54.43,78230.29,0.0,0.98871,1e-05,2.37247]
[1777032572023,54.43,78230.29,0.0,0.98871,1e-05,2.37247]
[1777032575054,54.44,78240.37,0.0,0.98877,1e-05,2.36179]
[1777032576061,54.44,78246.61,0.0,0.98881,1e-05,2.35464]
[1777032577068,54.44,78242.59,0.0,0.98878,1e-05,2.35988]
[1777032578074,54.45,78236.5,0.0,0.98874,1e-05,2.36763]
[1777032580090,54.45,78238.1,0.0,0.98875,1e-05,2.36648]
[1777032581450,54.45,78238.1,0.0,0.98875,1e-05,2.36648]
[1777032581526,54.45,78238.1,0.0,0.98875,1e-05,2.36648]
[1777032581551,54.45,78238.05,0.0,0.98874,1e-05,2.36731]
[1777032581607,54.45,78238.05,0.0,0.98874,1e-05,2.36731]
[1777032581769,54.45,78238.05,0.0,0.98874,1e-05,2.36731]
[1777032586827,54.46,78235.94,0.0,0.98872,1e-05,2.3714]
[1777032586889,54.46,78235.94,0.0,0.98872,1e-05,2.3714]
[1777032587024,54.46,78235.94,0.0,0.98872,1e-05,2.3714]
[1777032587122,54.46,78235.94,0.0,0.98872,1e-05,2.37178]
[1777032592174,54.47,78238.88,0.0,0.98872,1e-05,2.37052]
[1777032598216,54.48,78238.96,0.0,0.98871,1e-05,2.37271]
[1777032600278,54.48,78238.96,0.0,0.98871,1e-05,2.37271]
[1777032600396,54.48,78238.96,0.0,0.98871,1e-05,2.37271]
[1777032600524,54.48,78238.96,0.0,0.98871,1e-05,2.37271]
[1777032600457,54.49,78238.99,0.0,0.98871,1e-05,2.37343]
[1777032606273,54.5,78241.61,0.0,0.98871,1e-05,2.37253]
[1777032609012,54.5,78243.23,0.0,0.98872,1e-05,2.37133]
[1777032609023,54.5,78243.23,0.0,0.98872,1e-05,2.37133]
[1777032609077,54.5,78243.23,0.0,0.98872,1e-05,2.37133]
[1777032609271,54.5,78243.23,0.0,0.98872,1e-05,2.37133]
[1777032609298,54.5,78243.19,0.0,0.98872,1e-05,2.37176]
[1777032612320,54.51,78247.65,0.0,0.98874,1e-05,2.3675]
[1777032613327,54.51,78257.95,0.0,0.98881,1e-05,2.35548]
[1777032614337,54.51,78258.51,0.0,0.98881,1e-05,2.35521]
[1777032614835,54.51,78258.51,0.0,0.98881,1e-05,2.35521]
[1777032615008,54.51,78258.51,0.0,0.98881,1e-05,2.35521]
[1777032615032,54.51,78258.51,0.0,0.98881,1e-05,2.35521]
[1777032615345,54.51,78258.33,0.0,0.98881,1e-05,2.35583]
[1777032618367,54.52,78263.61,0.0,0.98884,1e-05,2.3507]
[1777032620751,54.52,78263.98,0.0,0.98883,1e-05,2.35107]
[1777032620776,54.52,78263.98,0.0,0.98883,1e-05,2.35107]
[1777032620918,54.52,78263.98,0.0,0.98883,1e-05,2.35107]
[1777032621022,54.52,78263.98,0.0,0.98883,1e-05,2.35107]
[1777032621388,54.52,78263.87,0.0,0.98883,1e-05,2.35161]
[1777032623402,54.53,78271.13,0.0,0.98888,1e-05,2.34374]
[1777032626425,54.53,78283.4,0.0,0.98895,1e-05,2.33036]
[1777032628441,54.54,78289.76,0.0,0.98899,1e-05,2.32367]
[1777032629447,54.54,78284.4,0.0,0.98895,1e-05,2.3305]
[1777032634483,54.54,78287.86,0.0,0.98898,1e-05,2.32538]
[1777032634731,54.54,78287.86,0.0,0.98898,1e-05,2.32538]
[1777032634778,54.54,78287.86,0.0,0.98898,1e-05,2.32538]
[1777032635238,54.54,78287.86,0.0,0.98898,1e-05,2.32538]
[1777032635275,54.54,78287.86,0.0,0.98898,1e-05,2.32538]
[1777032635490,54.54,78287.99,0.0,0.98898,1e-05,2.32471]
[1777032639518,54.53,78294.03,0.0,0.98903,1e-05,2.31552]
[1777032642143,54.52,78296.07,0.0,0.98905,1e-05,2.31213]
[1777032642272,54.52,78296.07,0.0,0.98905,1e-05,2.31213]
[1777032642539,54.52,78295.97,0.0,0.98905,1e-05,2.31176]
[1777032642694,54.52,78295.97,0.0,0.98905,1e-05,2.31176]
[1777032642780,54.52,78295.97,0.0,0.98905,1e-05,2.31176]
[1777032645559,54.52,78303.34,0.0,0.98911,1e-05,2.30159]
[1777032646567,54.51,78308.06,0.0,0.98914,1e-05,2.29556]
[1777032650417,54.51,78304.55,0.0,0.98913,1e-05,2.29831]
[1777032650524,54.51,78304.55,0.0,0.98913,1e-05,2.29831]
[1777032650595,54.5,78304.14,0.0,0.98913,1e-05,2.29833]
[1777032650655,54.5,78304.14,0.0,0.98913,1e-05,2.29833]
[1777032650781,54.5,78304.14,0.0,0.98913,1e-05,2.29833]
[1777032655629,54.49,78299.37,0.0,0.98911,1e-05,2.30164]
[1777032656792,54.49,78299.37,0.0,0.98911,1e-05,2.30164]
[1777032657027,54.49,78299.37,0.0,0.98911,1e-05,2.30164]
[1777032657066,54.49,78299.37,0.0,0.98911,1e-05,2.30164]
[1777032657277,54.49,78299.37,0.0,0.98911,1e-05,2.30164]
[1777032657371,54.49,78299.11,0.0,0.98911,1e-05,2.301]
[1777032662679,54.48,78300.21,0.0,0.98913,1e-05,2.29732]
[1777032664377,54.48,78300.21,0.0,0.98913,1e-05,2.29732]
[1777032664536,54.48,78300.21,0.0,0.98913,1e-05,2.29732]
[1777032664586,54.48,78300.21,0.0,0.98913,1e-05,2.29732]
[1777032664598,54.47,78301.8,0.0,0.98915,1e-05,2.29451]
[1777032664777,54.47,78301.8,0.0,0.98915,1e-05,2.29451]
[1777032669728,54.46,78286.14,0.0,0.98906,1e-05,2.31065]
[1777032671010,54.46,78286.14,0.0,0.98906,1e-05,2.31065]
[1777032671029,54.46,78286.14,0.0,0.98906,1e-05,2.31065]
[1777032671499,54.46,78286.14,0.0,0.98906,1e-05,2.31065]
[1777032671527,54.46,78286.14,0.0,0.98906,1e-05,2.31065]
[1777032671545,54.46,78286.79,0.0,0.98907,1e-05,2.30889]
[1777032675770,54.45,78280.77,0.0,0.98904,1e-05,2.31408]
[1777032677983,54.45,78279.44,0.0,0.98903,1e-05,2.31516]
[1777032678028,54.45,78279.44,0.0,0.98903,1e-05,2.31516]
[1777032678156,54.45,78279.44,0.0,0.98903,1e-05,2.31516]
[1777032678276,54.45,78279.44,0.0,0.98903,1e-05,2.31516]
[1777032678374,54.45,78279.95,0.0,0.98904,1e-05,2.31406]
[1777032683348,54.44,78279.22,0.0,0.98904,1e-05,2.31295]
[1777032683523,54.44,78279.22,0.0,0.98904,1e-05,2.31295]
[1777032683625,54.43,78281.6,0.0,0.98906,1e-05,2.30917]
[1777032685840,54.43,78288.58,0.0,0.98912,1e-05,2.29996]
[1777032687411,54.43,78288.58,0.0,0.98912,1e-05,2.29996]
[1777032687536,54.43,78288.58,0.0,0.98912,1e-05,2.29996]
[1777032687614,54.42,78291.5,0.0,0.98914,1e-05,2.29561]
[1777032692889,54.41,78289.58,0.0,0.98915,1e-05,2.29434]
[1777032694797,54.41,78289.31,0.0,0.98915,1e-05,2.29378]
[1777032694892,54.41,78289.31,0.0,0.98915,1e-05,2.29378]
[1777032695026,54.41,78289.31,0.0,0.98915,1e-05,2.29378]
[1777032695044,54.41,78289.57,0.0,0.98915,1e-05,2.29347]
[1777032700944,54.4,78291.93,0.0,0.98918,1e-05,2.28807]
[1777032704973,54.39,78297.05,0.0,0.98922,1e-05,2.28034]
[1777032705889,54.39,78297.05,0.0,0.98922,1e-05,2.28034]
[1777032706022,54.39,78297.05,0.0,0.98922,1e-05,2.28034]
[1777032706090,54.39,78300.73,0.0,0.98925,1e-05,2.27561]
[1777032706789,54.39,78300.73,0.0,0.98925,1e-05,2.27561]
[1777032707026,54.39,78300.73,0.0,0.98925,1e-05,2.27561]
[1777032711854,54.38,78303.79,0.0,0.98928,1e-05,2.26998]
[1777032711963,54.38,78303.79,0.0,0.98928,1e-05,2.26998]
[1777032712031,54.38,78303.79,0.0,0.98928,1e-05,2.26998]
[1777032712064,54.38,78304.83,0.0,0.98929,1e-05,2.26836]
[1777032717097,54.37,78305.34,0.0,0.9893,1e-05,2.26615]
[1777032717272,54.37,78305.34,0.0,0.9893,1e-05,2.26615]
[1777032718774,54.37,78306.12,0.0,0.98931,1e-05,2.26484]
[1777032719458,54.37,78306.12,0.0,0.98931,1e-05,2.26484]
[1777032719521,54.37,78306.12,0.0,0.98931,1e-05,2.26484]
[1777032719623,54.36,78306.05,0.0,0.98931,1e-05,2.26373]
[1777032720972,54.36,78303.17,0.0,0.9893,1e-05,2.26709]
[1777032721028,54.36,78303.17,0.0,0.9893,1e-05,2.26709]
[1777032721085,54.36,78298.1,0.0,0.98926,1e-05,2.27262]
[1777032725837,54.35,78297.63,0.0,0.98927,1e-05,2.27152]
[1777032726032,54.35,78297.63,0.0,0.98927,1e-05,2.27152]
[1777032727130,54.35,78285.04,0.0,0.98919,1e-05,2.28546]
[1777032727816,54.35,78285.04,0.0,0.98919,1e-05,2.28546]
[1777032728022,54.35,78285.04,0.0,0.98919,1e-05,2.28546]
[1777032728137,54.35,78283.76,0.0,0.98919,1e-05,2.28653]
[1777032728905,54.35,78283.76,0.0,0.98919,1e-05,2.28653]
[1777032729028,54.35,78283.76,0.0,0.98919,1e-05,2.28653]
[1777032731159,54.35,78278.14,0.0,0.98914,1e-05,2.29469]
[1777032732049,54.35,78278.14,0.0,0.98914,1e-05,2.29469]
[1777032732276,54.35,78278.14,0.0,0.98914,1e-05,2.29469]
[1777032732447,54.35,78278.14,0.0,0.98914,1e-05,2.29469]
[1777032732524,54.35,78278.14,0.0,0.98914,1e-05,2.29469]
[1777032732620,54.36,78275.85,0.0,0.98912,1e-05,2.29839]
[1777032737201,54.37,78284.53,0.0,0.98917,1e-05,2.29012]
[1777032739279,54.37,78287.23,0.0,0.98918,1e-05,2.28744]
[1777032739400,54.37,78287.23,0.0,0.98918,1e-05,2.28744]
[1777032739535,54.37,78287.23,0.0,0.98918,1e-05,2.28744]
[1777032739624,54.37,78287.23,0.0,0.98918,1e-05,2.28846]
[1777032743242,54.38,78283.55,0.0,0.98914,1e-05,2.29432]
[1777032746174,54.38,78281.47,0.0,0.98913,1e-05,2.29778]
[1777032746280,54.38,78281.47,0.0,0.98913,1e-05,2.29778]
[1777032746529,54.38,78281.47,0.0,0.98913,1e-05,2.29778]
[1777032746551,54.39,78281.62,0.0,0.98912,1e-05,2.2986]
[1777032747271,54.39,78286.0,0.0,0.98915,1e-05,2.29343]
[1777032752305,54.4,78286.13,0.0,0.98914,1e-05,2.29452]
[1777032756341,54.41,78292.76,0.0,0.98917,1e-05,2.28874]
[1777032757343,54.41,78297.37,0.0,0.9892,1e-05,2.28383]
[1777032757818,54.41,78297.37,0.0,0.9892,1e-05,2.28383]
[1777032757998,54.41,78297.37,0.0,0.9892,1e-05,2.28383]
[1777032758028,54.41,78297.37,0.0,0.9892,1e-05,2.28383]
[1777032758350,54.42,78298.79,0.0,0.98921,1e-05,2.28268]
[1777032760364,54.42,78293.43,0.0,0.98917,1e-05,2.29003]
[1777032761106,54.42,78293.43,0.0,0.98917,1e-05,2.29003]
[1777032761279,54.42,78293.43,0.0,0.98917,1e-05,2.29003]
[1777032761347,54.42,78293.43,0.0,0.98917,1e-05,2.29003]
[1777032761534,54.42,78293.43,0.0,0.98917,1e-05,2.29003]
[1777032761635,54.42,78293.68,0.0,0.98916,1e-05,2.29077]
[1777032767413,54.44,78294.3,0.0,0.98915,1e-05,2.29259]
[1777032769456,54.44,78293.88,0.0,0.98915,1e-05,2.29359]
[1777032769532,54.44,78293.88,0.0,0.98915,1e-05,2.29359]
[1777032773533,54.45,78292.13,0.0,0.98913,1e-05,2.29767]
[1777032773581,54.45,78285.9,0.0,0.98908,1e-05,2.30602]
[1777032773774,54.45,78285.9,0.0,0.98908,1e-05,2.30602]
[1777032775777,54.46,78285.44,0.0,0.98907,1e-05,2.30754]
[1777032776022,54.46,78285.44,0.0,0.98907,1e-05,2.30754]
[1777032776476,54.46,78287.12,0.0,0.98908,1e-05,2.30603]
[1777032781511,54.47,78289.7,0.0,0.98908,1e-05,2.30542]
[1777032783266,54.47,78290.96,0.0,0.98909,1e-05,2.30442]
[1777032783529,54.47,78290.96,0.0,0.98909,1e-05,2.30442]
[1777032786546,54.48,78301.22,0.0,0.98915,1e-05,2.29429]
[1777032787553,54.48,78308.28,0.0,0.98919,1e-05,2.28555]
[1777032788010,54.48,78308.28,0.0,0.98919,1e-05,2.28555]
[1777032788560,54.48,78313.63,0.0,0.98923,1e-05,2.27885]
[1777032788934,54.48,78313.63,0.0,0.98923,1e-05,2.27885]
[1777032789567,54.48,78307.65,0.0,0.9892,1e-05,2.28543]
[1777032790574,54.47,78290.41,0.0,0.98908,1e-05,2.30529]
[1777032790799,54.47,78290.41,0.0,0.98908,1e-05,2.30529]
[1777032791440,54.47,78290.41,0.0,0.98908,1e-05,2.30529]
[1777032791581,54.48,78293.38,0.0,0.9891,1e-05,2.30227]
[1777032795609,54.49,78296.73,0.0,0.98911,1e-05,2.30029]
[1777032797976,54.49,78296.08,0.0,0.9891,1e-05,2.30203]
[1777032798024,54.49,78296.08,0.0,0.9891,1e-05,2.30203]
[1777032798084,54.49,78296.08,0.0,0.9891,1e-05,2.30203]
[1777032798275,54.49,78296.08,0.0,0.9891,1e-05,2.30203]
[1777032798631,54.49,78297.74,0.0,0.98911,1e-05,2.30056]
[1777032801652,54.5,78292.68,0.0,0.98907,1e-05,2.30799]
[1777032802660,54.5,78288.8,0.0,0.98904,1e-05,2.31305]
[1777032802994,54.5,78288.8,0.0,0.98904,1e-05,2.31305]
[1777032803025,54.5,78288.8,0.0,0.98904,1e-05,2.31305]
[1777032803107,54.5,78288.8,0.0,0.98904,1e-05,2.31305]
[1777032803279,54.5,78288.8,0.0,0.98904,1e-05,2.31305]
[1777032803667,54.5,78289.43,0.0,0.98904,1e-05,2.31277]
[1777032810716,54.52,78289.75,0.0,0.98903,1e-05,2.31564]
[1777032813531,54.52,78291.82,0.0,0.98904,1e-05,2.31283]
[1777032813710,54.52,78291.82,0.0,0.98904,1e-05,2.31283]
[1777032813772,54.52,78291.82,0.0,0.98904,1e-05,2.31283]
[1777032813737,54.52,78294.9,0.0,0.98906,1e-05,2.30965]
[1777032814743,54.53,78294.5,0.0,0.98906,1e-05,2.31059]
[1777032819778,54.54,78293.91,0.0,0.98904,1e-05,2.31361]
[1777032822938,54.54,78294.21,0.0,0.98904,1e-05,2.31417]
[1777032823021,54.54,78294.21,0.0,0.98904,1e-05,2.31417]
[1777032823037,54.54,78294.21,0.0,0.98904,1e-05,2.31417]
[1777032823282,54.54,78294.21,0.0,0.98904,1e-05,2.31417]
[1777032823381,54.54,78293.92,0.0,0.98903,1e-05,2.31497]
[1777032825820,54.55,78297.01,0.0,0.98904,1e-05,2.31268]
[1777032829887,54.56,78296.85,0.0,0.98904,1e-05,2.31424]
[1777032830007,54.56,78296.85,0.0,0.98904,1e-05,2.31424]
[1777032830026,54.56,78296.85,0.0,0.98904,1e-05,2.31424]
[1777032830108,54.55,78300.88,0.0,0.98907,1e-05,2.30897]
[1777032836898,54.54,78303.45,0.0,0.9891,1e-05,2.30251]
[1777032838926,54.54,78303.72,0.0,0.98911,1e-05,2.3017]
[1777032839023,54.54,78303.72,0.0,0.98911,1e-05,2.3017]
[1777032839153,54.54,78303.72,0.0,0.98911,1e-05,2.3017]
[1777032839277,54.54,78303.72,0.0,0.98911,1e-05,2.3017]
[1777032839379,54.53,78304.68,0.0,0.98911,1e-05,2.30008]
[1777032840925,54.53,78310.37,0.0,0.98916,1e-05,2.29243]
[1777032844248,54.52,78310.37,0.0,0.98916,1e-05,2.29149]
[1777032844272,54.52,78310.37,0.0,0.98916,1e-05,2.29149]
[1777032844491,54.52,78310.37,0.0,0.98916,1e-05,2.29149]
[1777032844526,54.52,78310.37,0.0,0.98916,1e-05,2.29149]
[1777032844557,54.52,78313.76,0.0,0.98919,1e-05,2.28658]
[1777032852007,54.51,78314.62,0.0,0.98921,1e-05,2.2824]
[1777032854022,54.5,78314.77,0.0,0.98922,1e-05,2.28178]
[1777032854277,54.5,78314.77,0.0,0.98922,1e-05,2.28178]
[1777032854305,54.5,78314.77,0.0,0.98922,1e-05,2.28178]
[1777032854520,54.5,78314.77,0.0,0.98922,1e-05,2.28178]
[1777032854620,54.5,78316.36,0.0,0.98923,1e-05,2.27903]
[1777032857564,54.5,78317.59,0.0,0.98924,1e-05,2.27715]
[1777032857771,54.5,78317.59,0.0,0.98924,1e-05,2.27715]
[1777032857618,54.49,78320.95,0.0,0.98927,1e-05,2.27237]
[1777032858006,54.49,78320.95,0.0,0.98927,1e-05,2.27237]
[1777032858025,54.49,78320.95,0.0,0.98927,1e-05,2.27237]
[1777032858049,54.49,78323.52,0.0,0.98928,1e-05,2.26937]
[1777032861408,54.49,78323.4,0.0,0.98929,1e-05,2.26867]
[1777032861522,54.49,78323.4,0.0,0.98929,1e-05,2.26867]
[1777032864600,54.48,78322.19,0.0,0.98929,1e-05,2.26881]
[1777032864769,54.48,78322.19,0.0,0.98929,1e-05,2.26881]
[1777032864752,54.48,78322.25,0.0,0.98929,1e-05,2.2679]
[1777032865098,54.48,78321.61,0.0,0.98929,1e-05,2.26865]
[1777032866671,54.48,78321.61,0.0,0.98929,1e-05,2.26865]
[1777032866777,54.48,78321.61,0.0,0.98929,1e-05,2.26865]
[1777032872146,54.47,78323.95,0.0,0.98932,1e-05,2.26175]
[1777032873845,54.46,78340.68,0.0,0.98944,1e-05,2.24158]
[1777032874529,54.46,78340.68,0.0,0.98944,1e-05,2.24158]
[1777032874630,54.46,78343.4,0.0,0.98946,1e-05,2.23808]
[1777032876294,54.46,78343.23,0.0,0.98945,1e-05,2.23827]
[1777032876347,54.46,78342.05,0.0,0.98945,1e-05,2.23927]
[1777032876869,54.46,78342.05,0.0,0.98945,1e-05,2.23927]
[1777032882217,54.45,78343.02,0.0,0.98947,1e-05,2.23597]
[1777032885112,54.45,78340.86,0.0,0.98946,1e-05,2.23773]
[1777032885280,54.45,78340.86,0.0,0.98946,1e-05,2.23773]
[1777032887616,54.44,78344.72,0.0,0.98949,1e-05,2.23256]
[1777032887770,54.44,78344.72,0.0,0.98949,1e-05,2.23256]
[1777032887717,54.44,78346.19,0.0,0.9895,1e-05,2.23016]
[1777032893018,54.43,78342.72,0.0,0.98948,1e-05,2.23275]
[1777032893270,54.43,78342.72,0.0,0.98948,1e-05,2.23275]
[1777032895225,54.43,78341.71,0.0,0.98948,1e-05,2.23321]
[1777032895271,54.43,78341.71,0.0,0.98948,1e-05,2.23321]
[1777032895322,54.43,78341.71,0.0,0.98948,1e-05,2.23285]
[1777032899669,54.42,78341.42,0.0,0.98949,1e-05,2.23213]
[1777032899777,54.42,78341.42,0.0,0.98949,1e-05,2.23213]
[1777032905088,54.41,78339.55,0.0,0.98949,1e-05,2.2322]
[1777032906985,54.41,78343.31,0.0,0.98951,1e-05,2.22719]
[1777032907024,54.41,78343.31,0.0,0.98951,1e-05,2.22719]
[1777032907392,54.41,78343.35,0.0,0.98952,1e-05,2.2268]
[1777032912427,54.4,78345.95,0.0,0.98954,1e-05,2.22215]
[1777032917461,54.39,78344.53,0.0,0.98954,1e-05,2.22213]
[1777032922496,54.38,78341.51,0.0,0.98953,1e-05,2.22395]
[1777032924511,54.38,78327.07,0.0,0.98944,1e-05,2.23994]
[1777032926524,54.38,78327.22,0.0,0.98945,1e-05,2.23907]
[1777032929546,54.38,78319.74,0.0,0.9894,1e-05,2.24758]
[1777032934582,54.38,78320.71,0.0,0.98941,1e-05,2.24523]
[1777032939621,54.37,78325.95,0.0,0.98946,1e-05,2.23732]
[1777032944659,54.36,78327.35,0.0,0.98948,1e-05,2.2336]
[1777032945666,54.36,78318.97,0.0,0.98942,1e-05,2.24294]
[1777032947681,54.35,78317.99,0.0,0.98942,1e-05,2.24335]
[1777032950701,54.35,78310.07,0.0,0.98938,1e-05,2.25145]
[1777032953723,54.36,78309.29,0.0,0.98936,1e-05,2.25406]
[1777032958758,54.36,78307.94,0.0,0.98935,1e-05,2.25651]
[1777032961837,54.36,78307.17,0.0,0.98935,1e-05,2.25701]
[1777032964801,54.35,78311.92,0.0,0.98939,1e-05,2.2495]
[1777032966275,54.35,78312.34,0.0,0.98939,1e-05,2.24862]
[1777032973015,54.34,78309.2,0.0,0.98938,1e-05,2.25146]
[1777032973233,54.34,78309.2,0.0,0.98938,1e-05,2.25146]
[1777032973276,54.34,78309.2,0.0,0.98938,1e-05,2.25146]
[1777032973863,54.34,78308.62,0.0,0.98937,1e-05,2.25174]
[1777032978900,54.33,78307.07,0.0,0.98938,1e-05,2.25157]
[1777032979530,54.33,78307.07,0.0,0.98938,1e-05,2.25157]
[1777032979742,54.33,78307.07,0.0,0.98938,1e-05,2.25157]
[1777032979777,54.33,78307.07,0.0,0.98938,1e-05,2.25157]
[1777032979910,54.33,78307.43,0.0,0.98938,1e-05,2.25076]
[1777032985951,54.33,78308.26,0.0,0.98939,1e-05,2.24842]
[1777032986579,54.33,78308.26,0.0,0.98939,1e-05,2.24842]
[1777032986750,54.33,78308.26,0.0,0.98939,1e-05,2.24842]
[1777032986771,54.33,78308.26,0.0,0.98939,1e-05,2.24842]
[1777032986959,54.33,78308.54,0.0,0.98939,1e-05,2.24866]
[1777032991994,54.34,78310.38,0.0,0.98939,1e-05,2.24805]
[1777032995734,54.35,78312.29,0.0,0.9894,1e-05,2.24695]
[1777032995774,54.35,78312.29,0.0,0.9894,1e-05,2.24695]
[1777032995963,54.35,78312.29,0.0,0.9894,1e-05,2.24695]
[1777032995835,54.35,78319.55,0.0,0.98944,1e-05,2.23967]
[1777032996024,54.35,78319.55,0.0,0.98944,1e-05,2.23967]
[1777033001290,54.36,78320.38,0.0,0.98943,1e-05,2.24099]
[1777033001442,54.36,78320.38,0.0,0.98943,1e-05,2.24099]
[1777033001523,54.36,78320.38,0.0,0.98943,1e-05,2.24099]
[1777033001543,54.36,78321.45,0.0,0.98944,1e-05,2.23937]
[1777033007098,54.35,78322.72,0.0,0.98946,1e-05,2.2357]
[1777033011127,54.34,78329.5,0.0,0.98951,1e-05,2.22645]
[1777033012357,54.34,78329.5,0.0,0.98951,1e-05,2.22645]
[1777033012526,54.34,78329.5,0.0,0.98951,1e-05,2.22645]
[1777033012856,54.34,78329.5,0.0,0.98951,1e-05,2.22645]
[1777033012896,54.34,78330.41,0.0,0.98952,1e-05,2.22472]
[1777033013020,54.34,78330.41,0.0,0.98952,1e-05,2.22472]
[1777033016161,54.34,78341.08,0.0,0.9896,1e-05,2.21146]
[1777033017169,54.33,78346.47,0.0,0.98963,1e-05,2.20498]
[1777033019620,54.33,78348.24,0.0,0.98965,1e-05,2.20266]
[1777033019771,54.33,78348.24,0.0,0.98965,1e-05,2.20266]
[1777033019873,54.33,78349.05,0.0,0.98965,1e-05,2.20115]
[1777033020029,54.33,78349.05,0.0,0.98965,1e-05,2.20115]
[1777033020273,54.33,78349.05,0.0,0.98965,1e-05,2.20115]
[1777033027238,54.32,78353.14,0.0,0.98969,1e-05,2.19447]
[1777033029711,54.32,78354.31,0.0,0.9897,1e-05,2.19285]
[1777033029773,54.32,78354.31,0.0,0.9897,1e-05,2.19285]
[1777033029825,54.32,78354.31,0.0,0.9897,1e-05,2.19285]
[1777033029874,54.32,78353.99,0.0,0.9897,1e-05,2.19266]
[1777033030020,54.32,78353.99,0.0,0.9897,1e-05,2.19266]
[1777033035294,54.31,78355.11,0.0,0.98971,1e-05,2.19001]
[1777033039842,54.31,78354.88,0.0,0.98972,1e-05,2.18946]
[1777033040006,54.31,78354.88,0.0,0.98972,1e-05,2.18946]
[1777033039876,54.3,78355.17,0.0,0.98972,1e-05,2.1886]
[1777033040025,54.3,78355.17,0.0,0.98972,1e-05,2.1886]
[1777033044368,54.3,78340.99,0.0,0.98964,1e-05,2.20372]
[1777033045563,54.3,78340.99,0.0,0.98964,1e-05,2.20372]
[1777033045759,54.3,78340.99,0.0,0.98964,1e-05,2.20372]
[1777033045782,54.3,78340.99,0.0,0.98964,1e-05,2.20372]
[1777033045884,54.3,78338.82,0.0,0.98963,1e-05,2.20562]
[1777033051417,54.31,78338.03,0.0,0.98962,1e-05,2.20756]
[1777033052424,54.31,78343.76,0.0,0.98965,1e-05,2.20165]
[1777033055124,54.32,78341.14,0.0,0.98963,1e-05,2.20594]
[1777033055276,54.32,78341.14,0.0,0.98963,1e-05,2.20594]
[1777033055410,54.32,78341.14,0.0,0.98963,1e-05,2.20594]
[1777033055526,54.32,78341.14,0.0,0.98963,1e-05,2.20594]
[1777033055627,54.32,78341.24,0.0,0.98962,1e-05,2.20647]
[1777033061056,54.33,78343.49,0.0,0.98962,1e-05,2.20712]
[1777033061253,54.33,78343.49,0.0,0.98962,1e-05,2.20712]
[1777033061283,54.33,78343.49,0.0,0.98962,1e-05,2.20712]
[1777033061487,54.34,78342.68,0.0,0.98961,1e-05,2.20869]
[1777033065515,54.35,78347.38,0.0,0.98963,1e-05,2.20586]
[1777033066118,54.35,78347.38,0.0,0.98963,1e-05,2.20586]
[1777033066278,54.35,78347.38,0.0,0.98963,1e-05,2.20586]
[1777033066399,54.35,78347.38,0.0,0.98963,1e-05,2.20586]
[1777033066543,54.35,78347.38,0.0,0.98963,1e-05,2.20586]
[1777033066603,54.35,78348.78,0.0,0.98963,1e-05,2.2049]
[1777033068536,54.36,78354.16,0.0,0.98966,1e-05,2.20005]
[1777033069678,54.36,78354.16,0.0,0.98966,1e-05,2.20005]
[1777033069770,54.36,78354.16,0.0,0.98966,1e-05,2.20005]
[1777033069780,54.36,78356.54,0.0,0.98967,1e-05,2.19864]
[1777033075730,54.38,78356.61,0.0,0.98965,1e-05,2.20115]
[1777033075775,54.38,78356.61,0.0,0.98965,1e-05,2.20115]
[1777033081626,54.4,78356.52,0.0,0.98963,1e-05,2.20572]
[1777033086464,54.4,78356.71,0.0,0.98963,1e-05,2.20614]
[1777033086522,54.4,78356.71,0.0,0.98963,1e-05,2.20614]
[1777033086533,54.4,78356.71,0.0,0.98963,1e-05,2.20614]
[1777033086772,54.4,78356.71,0.0,0.98963,1e-05,2.20614]
[1777033086792,54.41,78357.19,0.0,0.98962,1e-05,2.20778]
[1777033092704,54.4,78356.78,0.0,0.98962,1e-05,2.20667]
[1777033097739,54.4,78356.73,0.0,0.98963,1e-05,2.20516]
[1777033098899,54.4,78356.73,0.0,0.98963,1e-05,2.20516]
[1777033099022,54.4,78356.73,0.0,0.98963,1e-05,2.20516]
[1777033100805,54.39,78356.79,0.0,0.98964,1e-05,2.20447]
[1777033101023,54.39,78356.79,0.0,0.98964,1e-05,2.20447]
[1777033100906,54.39,78356.78,0.0,0.98964,1e-05,2.20386]
[1777033101125,54.39,78356.78,0.0,0.98964,1e-05,2.20386]
[1777033109823,54.38,78356.73,0.0,0.98965,1e-05,2.20112]
[1777033110993,54.38,78356.73,0.0,0.98965,1e-05,2.20112]
[1777033111035,54.38,78356.73,0.0,0.98965,1e-05,2.20112]
[1777033116872,54.37,78357.73,0.0,0.98968,1e-05,2.19664]
[1777033121906,54.36,78356.97,0.0,0.98968,1e-05,2.19605]
[1777033123821,54.36,78356.17,0.0,0.98968,1e-05,2.19668]
[1777033123989,54.36,78356.17,0.0,0.98968,1e-05,2.19668]
[1777033124022,54.36,78356.17,0.0,0.98968,1e-05,2.19668]
[1777033124090,54.36,78355.76,0.0,0.98968,1e-05,2.19685]
[1777033129964,54.35,78356.04,0.0,0.98969,1e-05,2.1948]
[1777033131075,54.35,78356.04,0.0,0.98969,1e-05,2.1948]
[1777033131280,54.35,78357.52,0.0,0.9897,1e-05,2.19282]
[1777033131468,54.35,78357.52,0.0,0.9897,1e-05,2.19282]
[1777033131521,54.35,78357.52,0.0,0.9897,1e-05,2.19282]
[1777033131978,54.35,78358.17,0.0,0.9897,1e-05,2.1918]
[1777033134269,54.34,78358.2,0.0,0.9897,1e-05,2.19148]
[1777033134370,54.34,78358.2,0.0,0.98971,1e-05,2.1912]
[1777033138116,54.34,78357.71,0.0,0.98971,1e-05,2.1909]
[1777033138277,54.34,78356.49,0.0,0.9897,1e-05,2.192]
[1777033138301,54.34,78356.49,0.0,0.9897,1e-05,2.192]
[1777033138526,54.34,78356.49,0.0,0.9897,1e-05,2.192]
[1777033139029,54.34,78356.76,0.0,0.9897,1e-05,2.19141]
[1777033143847,54.33,78356.6,0.0,0.98971,1e-05,2.19045]
[1777033144025,54.33,78356.6,0.0,0.98971,1e-05,2.19045]
[1777033144046,54.33,78356.6,0.0,0.98971,1e-05,2.19045]
[1777033144064,54.33,78353.67,0.0,0.98969,1e-05,2.19349]
[1777033144276,54.33,78353.67,0.0,0.98969,1e-05,2.19349]
[1777033151113,54.32,78354.53,0.0,0.98971,1e-05,2.19048]
[1777033152145,54.32,78355.39,0.0,0.98972,1e-05,2.18921]
[1777033152279,54.32,78355.39,0.0,0.98972,1e-05,2.18921]
[1777033152437,54.32,78355.39,0.0,0.98972,1e-05,2.18921]
[1777033152525,54.32,78355.39,0.0,0.98972,1e-05,2.18921]
[1777033153127,54.32,78356.89,0.0,0.98973,1e-05,2.18723]
[1777033155151,54.31,78333.5,0.0,0.98958,1e-05,2.21336]
[1777033156153,54.31,78333.5,0.0,0.98958,1e-05,2.21336]
[1777033156257,54.31,78290.74,0.0,0.98931,1e-05,2.26285]
[1777033157408,54.31,78273.77,0.0,0.9892,1e-05,2.28274]
[1777033158171,54.32,78265.41,0.0,0.98914,1e-05,2.29286]
[1777033159935,54.32,78265.41,0.0,0.98914,1e-05,2.29286]
[1777033159954,54.32,78260.57,0.0,0.9891,1e-05,2.29953]
[1777033160197,54.32,78269.8,0.0,0.98917,1e-05,2.28863]
[1777033161257,54.32,78277.15,0.0,0.98921,1e-05,2.28046]
[1777033163237,54.33,78279.18,0.0,0.98922,1e-05,2.27908]
[1777033166258,54.33,78285.48,0.0,0.98925,1e-05,2.2732]
[1777033168272,54.34,78271.24,0.0,0.98915,1e-05,2.29097]
[1777033169280,54.34,78258.54,0.0,0.98907,1e-05,2.30648]
[1777033170286,54.34,78252.5,0.0,0.98902,1e-05,2.31411]
[1777033172299,54.35,78260.8,0.0,0.98908,1e-05,2.30386]
[1777033173307,54.35,78267.11,0.0,0.98912,1e-05,2.29685]
[1777033176328,54.36,78268.37,0.0,0.98912,1e-05,2.29679]
[1777033179349,54.36,78274.23,0.0,0.98915,1e-05,2.2913]
[1777033183306,54.37,78274.45,0.0,0.98914,1e-05,2.2925]
[1777033183523,54.37,78274.45,0.0,0.98914,1e-05,2.2925]
[1777033183649,54.37,78274.45,0.0,0.98914,1e-05,2.2925]
[1777033183781,54.37,78274.45,0.0,0.98914,1e-05,2.2925]
[1777033183882,54.37,78274.42,0.0,0.98914,1e-05,2.2935]
[1777033188862,54.38,78277.43,0.0,0.98915,1e-05,2.29139]
[1777033189030,54.38,78277.43,0.0,0.98915,1e-05,2.29139]
[1777033189132,54.39,78278.11,0.0,0.98915,1e-05,2.29156]
[1777033189277,54.39,78278.11,0.0,0.98915,1e-05,2.29156]
[1777033189338,54.39,78278.11,0.0,0.98915,1e-05,2.29156]
[1777033190426,54.39,78283.2,0.0,0.98918,1e-05,2.28605]
[1777033191923,54.39,78283.2,0.0,0.98918,1e-05,2.28605]
[1777033192025,54.39,78283.2,0.0,0.98918,1e-05,2.28605]
[1777033193447,54.39,78295.13,0.0,0.98925,1e-05,2.27353]
[1777033194222,54.39,78295.13,0.0,0.98925,1e-05,2.27353]
[1777033194275,54.39,78295.13,0.0,0.98925,1e-05,2.27353]
[1777033194453,54.4,78294.35,0.0,0.98924,1e-05,2.27495]
[1777033196587,54.4,78294.33,0.0,0.98924,1e-05,2.27549]
[1777033196776,54.4,78294.33,0.0,0.98924,1e-05,2.27549]
[1777033200818,54.41,78294.42,0.0,0.98923,1e-05,2.27742]
[1777033201025,54.41,78294.42,0.0,0.98923,1e-05,2.27742]
[1777033201081,54.41,78299.03,0.0,0.98925,1e-05,2.27305]
[1777033201782,54.41,78299.03,0.0,0.98925,1e-05,2.27305]
[1777033202024,54.41,78299.03,0.0,0.98925,1e-05,2.27305]
[1777033202063,54.42,78301.8,0.0,0.98927,1e-05,2.27034]
[1777033203517,54.42,78294.71,0.0,0.98922,1e-05,2.27916]
[1777033204341,54.42,78294.71,0.0,0.98922,1e-05,2.27916]
[1777033204525,54.42,78294.71,0.0,0.98922,1e-05,2.27916]
[1777033204626,54.42,78286.24,0.0,0.98916,1e-05,2.28962]
[1777033207919,54.42,78288.48,0.0,0.98917,1e-05,2.28797]
[1777033208028,54.42,78288.48,0.0,0.98917,1e-05,2.28797]
[1777033209819,54.43,78289.05,0.0,0.98917,1e-05,2.2883]
[1777033210019,54.43,78289.05,0.0,0.98917,1e-05,2.2883]
[1777033210121,54.43,78285.05,0.0,0.98914,1e-05,2.29399]
[1777033210831,54.43,78285.05,0.0,0.98914,1e-05,2.29399]
[1777033211025,54.43,78285.05,0.0,0.98914,1e-05,2.29399]
[1777033211060,54.44,78273.78,0.0,0.98906,1e-05,2.30779]
[1777033212579,54.44,78257.97,0.0,0.98895,1e-05,2.32704]
[1777033214007,54.44,78257.97,0.0,0.98895,1e-05,2.32704]
[1777033214024,54.44,78257.97,0.0,0.98895,1e-05,2.32704]
[1777033214108,54.44,78259.64,0.0,0.98896,1e-05,2.32594]
[1777033214758,54.44,78259.64,0.0,0.98896,1e-05,2.32594]
[1777033214770,54.44,78259.64,0.0,0.98896,1e-05,2.32594]
[1777033214859,54.44,78260.67,0.0,0.98896,1e-05,2.32514]
[1777033218505,54.45,78259.26,0.0,0.98895,1e-05,2.32769]
[1777033218524,54.45,78259.26,0.0,0.98895,1e-05,2.32769]
[1777033223659,54.46,78256.73,0.0,0.98892,1e-05,2.33326]
[1777033224529,54.46,78256.73,0.0,0.98892,1e-05,2.33326]
[1777033224728,54.46,78256.73,0.0,0.98892,1e-05,2.33326]
[1777033224735,54.46,78256.73,0.0,0.98892,1e-05,2.33326]
[1777033224776,54.46,78256.73,0.0,0.98892,1e-05,2.33326]
[1777033224879,54.46,78256.91,0.0,0.98892,1e-05,2.33388]
[1777033225674,54.46,78253.16,0.0,0.98889,1e-05,2.33837]
[1777033226680,54.47,78257.84,0.0,0.98892,1e-05,2.33319]
[1777033228910,54.47,78260.26,0.0,0.98893,1e-05,2.33071]
[1777033229024,54.47,78260.26,0.0,0.98893,1e-05,2.33071]
[1777033229122,54.47,78260.5,0.0,0.98893,1e-05,2.33126]
[1777033229272,54.47,78260.5,0.0,0.98893,1e-05,2.33126]
[1777033233394,54.48,78261.31,0.0,0.98893,1e-05,2.33027]
[1777033233523,54.48,78261.31,0.0,0.98893,1e-05,2.33027]
[1777033234418,54.48,78262.22,0.0,0.98894,1e-05,2.32961]
[1777033234519,54.48,78262.22,0.0,0.98894,1e-05,2.32961]
[1777033234736,54.48,78261.56,0.0,0.98893,1e-05,2.33082]
[1777033238764,54.49,78256.09,0.0,0.98889,1e-05,2.33905]
[1777033239443,54.49,78256.09,0.0,0.98889,1e-05,2.33905]
[1777033239537,54.49,78256.09,0.0,0.98889,1e-05,2.33905]
[1777033243080,54.5,78255.53,0.0,0.98887,1e-05,2.34136]
[1777033243280,54.5,78256.49,0.0,0.98888,1e-05,2.34062]
[1777033244468,54.5,78257.13,0.0,0.98888,1e-05,2.34026]
[1777033244520,54.5,78257.13,0.0,0.98888,1e-05,2.34026]
[1777033244806,54.5,78256.1,0.0,0.98887,1e-05,2.3419]
[1777033247518,54.51,78256.76,0.0,0.98887,1e-05,2.34192]
[1777033247783,54.51,78256.76,0.0,0.98887,1e-05,2.34192]
[1777033248834,54.51,78262.64,0.0,0.98891,1e-05,2.33571]
[1777033251741,54.51,78264.63,0.0,0.98892,1e-05,2.33375]
[1777033251770,54.51,78264.63,0.0,0.98892,1e-05,2.33375]
[1777033251855,54.52,78270.48,0.0,0.98895,1e-05,2.32762]
[1777033252862,54.52,78277.09,0.0,0.98899,1e-05,2.32018]
[1777033254004,54.52,78277.09,0.0,0.98899,1e-05,2.32018]
[1777033254106,54.52,78284.24,0.0,0.98904,1e-05,2.31215]
[1777033254706,54.52,78284.24,0.0,0.98904,1e-05,2.31215]
[1777033254780,54.52,78284.24,0.0,0.98904,1e-05,2.31215]
[1777033256890,54.53,78282.6,0.0,0.98902,1e-05,2.31547]
[1777033258205,54.53,78282.6,0.0,0.98902,1e-05,2.31547]
[1777033258271,54.53,78282.6,0.0,0.98902,1e-05,2.31547]
[1777033257896,54.53,78276.65,0.0,0.98898,1e-05,2.32298]
[1777033261009,54.53,78276.39,0.0,0.98897,1e-05,2.32416]
[1777033261020,54.53,78276.39,0.0,0.98897,1e-05,2.32416]
[1777033261112,54.53,78278.88,0.0,0.98898,1e-05,2.32163]
[1777033262943,54.54,78283.82,0.0,0.98901,1e-05,2.31665]
[1777033263396,54.54,78283.82,0.0,0.98901,1e-05,2.31665]
[1777033263525,54.54,78283.82,0.0,0.98901,1e-05,2.31665]
[1777033263952,54.54,78287.55,0.0,0.98903,1e-05,2.31268]
[1777033265966,54.54,78284.01,0.0,0.98901,1e-05,2.31778]
[1777033266321,54.54,78284.01,0.0,0.98901,1e-05,2.31778]
[1777033266525,54.54,78284.01,0.0,0.98901,1e-05,2.31778]
[1777033271617,54.55,78283.83,0.0,0.98899,1e-05,2.32021]
[1777033271775,54.55,78283.83,0.0,0.98899,1e-05,2.32021]
[1777033274023,54.56,78288.35,0.0,0.98902,1e-05,2.31615]
[1777033274349,54.56,78288.35,0.0,0.98902,1e-05,2.31615]
[1777033274520,54.56,78288.35,0.0,0.98902,1e-05,2.31615]
[1777033275031,54.56,78291.06,0.0,0.98903,1e-05,2.31339]
[1777033278492,54.57,78291.44,0.0,0.98903,1e-05,2.31428]
[1777033278521,54.57,78291.44,0.0,0.98903,1e-05,2.31428]
[1777033282604,54.58,78291.36,0.0,0.98902,1e-05,2.31615]
[1777033282770,54.58,78291.36,0.0,0.98902,1e-05,2.31615]
[1777033285249,54.58,78290.19,0.0,0.989,1e-05,2.31841]
[1777033285268,54.58,78290.19,0.0,0.989,1e-05,2.31841]
[1777033291143,54.59,78283.27,0.0,0.98895,1e-05,2.32836]
[1777033291770,54.59,78283.27,0.0,0.98895,1e-05,2.32836]
[1777033292151,54.6,78280.54,0.0,0.98893,1e-05,2.33202]
[1777033296178,54.6,78277.74,0.0,0.9889,1e-05,2.33699]
[1777033298042,54.61,78277.09,0.0,0.98889,1e-05,2.33817]
[1777033298269,54.61,78277.09,0.0,0.98889,1e-05,2.33817]
[1777033298193,54.61,78279.73,0.0,0.98891,1e-05,2.33542]
[1777033302221,54.61,78282.77,0.0,0.98892,1e-05,2.33342]
[1777033304919,54.62,78284.91,0.0,0.98893,1e-05,2.33169]
[1777033305020,54.62,78284.91,0.0,0.98893,1e-05,2.33169]
[1777033310438,54.63,78283.11,0.0,0.9889,1e-05,2.33628]
[1777033310519,54.63,78283.11,0.0,0.9889,1e-05,2.33628]
[1777033316319,54.64,78285.58,0.0,0.98891,1e-05,2.33577]
[1777033319321,54.64,78285.94,0.0,0.98891,1e-05,2.33615]
[1777033319520,54.65,78286.13,0.0,0.9889,1e-05,2.33633]
[1777033325382,54.66,78292.65,0.0,0.98893,1e-05,2.33099]
[1777033326389,54.66,78296.72,0.0,0.98896,1e-05,2.32656]
[1777033329559,54.66,78295.63,0.0,0.98895,1e-05,2.32869]
[1777033329769,54.66,78295.63,0.0,0.98895,1e-05,2.32869]
[1777033330417,54.67,78290.8,0.0,0.98891,1e-05,2.33527]
[1777033331423,54.67,78286.02,0.0,0.98888,1e-05,2.34136]
[1777033332754,54.67,78251.58,0.0,0.98864,1e-05,2.38314]
[1777033333455,54.67,78233.14,0.0,0.98852,1e-05,2.40555]
[1777033334461,54.67,78251.11,0.0,0.98864,1e-05,2.38395]
[1777033335468,54.67,78254.86,0.0,0.98866,1e-05,2.37973]
[1777033336440,54.67,78254.86,0.0,0.98866,1e-05,2.37973]
[1777033336474,54.67,78254.37,0.0,0.98866,1e-05,2.38065]
[1777033338177,54.67,78254.37,0.0,0.98866,1e-05,2.38065]
[1777033338489,54.68,78257.9,0.0,0.98868,1e-05,2.37703]
[1777033340503,54.68,78255.22,0.0,0.98866,1e-05,2.38092]
[1777033342517,54.68,78245.44,0.0,0.98859,1e-05,2.39342]
[1777033347551,54.69,78240.68,0.0,0.98854,1e-05,2.40072]
[1777033350573,54.69,78245.0,0.0,0.98857,1e-05,2.39636]
[1777033351580,54.7,78241.96,0.0,0.98855,1e-05,2.39904]
[1777033352779,54.7,78241.96,0.0,0.98855,1e-05,2.39904]
[1777033353022,54.7,78241.96,0.0,0.98855,1e-05,2.39904]
[1777033353593,54.7,78246.54,0.0,0.98858,1e-05,2.39407]
[1777033354601,54.7,78251.99,0.0,0.98862,1e-05,2.38777]
[1777033356615,54.7,78255.14,0.0,0.98863,1e-05,2.38461]
[1777033358737,54.7,78255.59,0.0,0.98864,1e-05,2.38439]
[1777033358769,54.7,78255.59,0.0,0.98864,1e-05,2.38439]
[1777033360645,54.71,78260.8,0.0,0.98866,1e-05,2.37909]
[1777033361652,54.71,78271.83,0.0,0.98874,1e-05,2.36614]
[1777033362659,54.71,78267.93,0.0,0.98871,1e-05,2.37119]
[1777033363666,54.71,78263.05,0.0,0.98867,1e-05,2.37743]
[1777033367215,54.72,78264.77,0.0,0.98868,1e-05,2.37605]
[1777033367275,54.72,78264.77,0.0,0.98868,1e-05,2.37605]
[1777033369708,54.72,78261.51,0.0,0.98865,1e-05,2.38135]
[1777033372982,54.73,78261.54,0.0,0.98865,1e-05,2.38196]
[1777033373021,54.73,78261.54,0.0,0.98865,1e-05,2.38196]
[1777033378771,54.74,78262.22,0.0,0.98864,1e-05,2.3834]
[1777033379778,54.74,78265.45,0.0,0.98866,1e-05,2.37982]
[1777033381830,54.74,78266.36,0.0,0.98867,1e-05,2.37903]
[1777033382023,54.74,78266.36,0.0,0.98867,1e-05,2.37903]
[1777033387375,54.75,78265.68,0.0,0.98865,1e-05,2.38147]
[1777033387519,54.75,78266.08,0.0,0.98865,1e-05,2.3813]
[1777033387833,54.75,78275.58,0.0,0.98872,1e-05,2.37017]
[1777033389769,54.75,78275.89,0.0,0.98872,1e-05,2.37011]
[1777033390022,54.75,78275.89,0.0,0.98872,1e-05,2.37011]
[1777033390070,54.75,78275.97,0.0,0.98871,1e-05,2.37068]
[1777033390520,54.75,78275.97,0.0,0.98871,1e-05,2.37068]
[1777033390854,54.75,78279.23,0.0,0.98874,1e-05,2.36676]
[1777033395158,54.77,78277.57,0.0,0.9887,1e-05,2.37241]
[1777033395272,54.77,78277.57,0.0,0.9887,1e-05,2.37241]
[1777033400927,54.78,78278.88,0.0,0.9887,1e-05,2.3738]
[1777033405963,54.79,78279.96,0.0,0.9887,1e-05,2.37413]
[1777033408431,54.79,78280.11,0.0,0.98869,1e-05,2.37427]
[1777033408523,54.79,78280.58,0.0,0.9887,1e-05,2.37403]
[1777033408727,54.79,78280.58,0.0,0.9887,1e-05,2.37403]
[1777033408770,54.79,78280.58,0.0,0.9887,1e-05,2.37403]
[1777033408983,54.8,78281.44,0.0,0.9887,1e-05,2.37332]
[1777033414019,54.8,78286.66,0.0,0.98873,1e-05,2.36736]
[1777033416624,54.81,78287.94,0.0,0.98874,1e-05,2.3665]
[1777033416771,54.81,78287.94,0.0,0.98874,1e-05,2.3665]
[1777033417040,54.81,78292.68,0.0,0.98877,1e-05,2.36116]
[1777033422077,54.82,78292.16,0.0,0.98875,1e-05,2.36353]
[1777033423083,54.82,78299.98,0.0,0.9888,1e-05,2.35452]
[1777033424091,54.82,78308.37,0.0,0.98886,1e-05,2.34487]
[1777033426105,54.82,78316.79,0.0,0.98891,1e-05,2.33562]
[1777033430058,54.83,78320.16,0.0,0.98893,1e-05,2.33281]
[1777033430273,54.83,78320.16,0.0,0.98893,1e-05,2.33281]
[1777033432148,54.83,78325.49,0.0,0.98896,1e-05,2.32771]
[1777033437183,54.84,78328.18,0.0,0.98896,1e-05,2.3266]
[1777033438053,54.84,78328.18,0.0,0.98896,1e-05,2.3266]
[1777033438273,54.84,78328.18,0.0,0.98896,1e-05,2.3266]
[1777033438689,54.85,78326.92,0.0,0.98895,1e-05,2.32851]
[1777033438777,54.85,78326.92,0.0,0.98895,1e-05,2.32851]
[1777033439081,54.85,78326.92,0.0,0.98895,1e-05,2.32892]
[1777033443224,54.85,78332.42,0.0,0.98898,1e-05,2.32406]
[1777033444981,54.86,78334.45,0.0,0.98899,1e-05,2.32208]
[1777033445025,54.86,78334.45,0.0,0.98899,1e-05,2.32208]
[1777033448261,54.86,78343.84,0.0,0.98904,1e-05,2.31271]
[1777033450892,54.87,78344.69,0.0,0.98904,1e-05,2.31258]
[1777033451029,54.87,78344.69,0.0,0.98904,1e-05,2.31258]
[1777033451980,54.87,78343.76,0.0,0.98903,1e-05,2.31412]
[1777033452021,54.87,78343.76,0.0,0.98903,1e-05,2.31412]
[1777033452289,54.87,78343.85,0.0,0.98903,1e-05,2.31444]
[1777033457323,54.88,78344.09,0.0,0.98902,1e-05,2.3163]
[1777033462359,54.89,78353.96,0.0,0.98907,1e-05,2.30681]
[1777033466315,54.9,78353.74,0.0,0.98907,1e-05,2.30838]
[1777033466524,54.9,78353.36,0.0,0.98906,1e-05,2.30926]
[1777033472429,54.91,78356.46,0.0,0.98907,1e-05,2.30691]
[1777033473917,54.91,78355.32,0.0,0.98906,1e-05,2.30868]
[1777033474022,54.91,78355.32,0.0,0.98906,1e-05,2.30868]
[1777033474295,54.91,78355.32,0.0,0.98906,1e-05,2.30868]
[1777033474443,54.92,78355.47,0.0,0.98906,1e-05,2.30893]
[1777033474518,54.92,78355.47,0.0,0.98906,1e-05,2.30893]
[1777033484514,54.94,78358.76,0.0,0.98906,1e-05,2.3093]
[1777033489357,54.94,78358.64,0.0,0.98905,1e-05,2.3107]
[1777033489528,54.95,78358.86,0.0,0.98905,1e-05,2.31128]
[1777033496242,54.95,78359.0,0.0,0.98904,1e-05,2.31277]
[1777033496293,54.96,78365.3,0.0,0.98908,1e-05,2.30663]
[1777033496598,54.96,78369.38,0.0,0.9891,1e-05,2.30185]
[1777033497604,54.96,78364.26,0.0,0.98907,1e-05,2.30828]
[1777033498896,54.96,78364.26,0.0,0.98907,1e-05,2.30828]
[1777033499020,54.96,78364.26,0.0,0.98907,1e-05,2.30828]
[1777033499540,54.96,78364.04,0.0,0.98906,1e-05,2.30937]
[1777033499782,54.96,78364.04,0.0,0.98906,1e-05,2.30937]
[1777033499871,54.96,78364.06,0.0,0.98906,1e-05,2.30935]
[1777033500626,54.97,78354.89,0.0,0.989,1e-05,2.32054]
[1777033501633,54.97,78338.59,0.0,0.98889,1e-05,2.3402]
[1777033502639,54.97,78340.79,0.0,0.9889,1e-05,2.33796]
[1777033505525,54.97,78343.23,0.0,0.98891,1e-05,2.33544]
[1777033505774,54.97,78343.37,0.0,0.98891,1e-05,2.33566]
[1777033511703,54.99,78343.98,0.0,0.9889,1e-05,2.33755]
[1777033514531,54.99,78342.96,0.0,0.98889,1e-05,2.33913]
[1777033514774,54.99,78343.65,0.0,0.9889,1e-05,2.33868]
[1777033514951,54.99,78343.65,0.0,0.9889,1e-05,2.33868]
[1777033515027,54.99,78343.65,0.0,0.9889,1e-05,2.33868]
[1777033515052,54.99,78343.65,0.0,0.98889,1e-05,2.33943]
[1777033520766,55.0,78343.38,0.0,0.98888,1e-05,2.34158]
[1777033521863,55.0,78343.38,0.0,0.98888,1e-05,2.34158]
[1777033522026,55.0,78343.38,0.0,0.98888,1e-05,2.34158]
[1777033527814,55.01,78344.63,0.0,0.98888,1e-05,2.34262]
[1777033532850,55.02,78344.66,0.0,0.98887,1e-05,2.34307]
[1777033536195,55.02,78344.39,0.0,0.98887,1e-05,2.34411]
[1777033536273,55.02,78344.39,0.0,0.98887,1e-05,2.34411]
[1777033537885,55.03,78329.63,0.0,0.98876,1e-05,2.36273]
[1777033538679,55.03,78329.63,0.0,0.98876,1e-05,2.36273]
[1777033538778,55.03,78329.63,0.0,0.98876,1e-05,2.36273]
[1777033538891,55.03,78329.81,0.0,0.98876,1e-05,2.36283]
[1777033543985,55.04,78327.7,0.0,0.98874,1e-05,2.36665]
[1777033544022,55.04,78327.7,0.0,0.98874,1e-05,2.36665]
[1777033546948,55.04,78333.27,0.0,0.98877,1e-05,2.36128]
[1777033547954,55.04,78339.11,0.0,0.98881,1e-05,2.35465]
[1777033549223,55.04,78339.11,0.0,0.98881,1e-05,2.35465]
[1777033549279,55.04,78339.11,0.0,0.98881,1e-05,2.35465]
[1777033549308,55.05,78339.5,0.0,0.98881,1e-05,2.35487]
[1777033550137,55.05,78339.5,0.0,0.98881,1e-05,2.35487]
[1777033550276,55.05,78339.5,0.0,0.98881,1e-05,2.35487]
[1777033550339,55.05,78339.48,0.0,0.98881,1e-05,2.35524]
[1777033556011,55.06,78339.22,0.0,0.98879,1e-05,2.35726]
[1777033561046,55.06,78341.67,0.0,0.9888,1e-05,2.35605]
[1777033561672,55.06,78341.67,0.0,0.9888,1e-05,2.35605]
[1777033561770,55.06,78341.67,0.0,0.9888,1e-05,2.35605]
[1777033564719,55.07,78342.94,0.0,0.9888,1e-05,2.35555]
[1777033564768,55.07,78342.94,0.0,0.9888,1e-05,2.35555]
[1777033564921,55.07,78342.94,0.0,0.9888,1e-05,2.35555]
[1777033565024,55.07,78342.94,0.0,0.9888,1e-05,2.35555]
[1777033565125,55.07,78341.8,0.0,0.98879,1e-05,2.35759]
[1777033571116,55.08,78341.34,0.0,0.98878,1e-05,2.36014]
[1777033572570,55.08,78341.34,0.0,0.98878,1e-05,2.36014]
[1777033572777,55.08,78340.36,0.0,0.98877,1e-05,2.36164]
[1777033578165,55.09,78341.03,0.0,0.98876,1e-05,2.36279]
[1777033580189,55.09,78340.33,0.0,0.98876,1e-05,2.36395]
[1777033580278,55.09,78340.33,0.0,0.98876,1e-05,2.36395]
[1777033581131,55.09,78341.62,0.0,0.98876,1e-05,2.36273]
[1777033581283,55.09,78341.62,0.0,0.98876,1e-05,2.36273]
[1777033581361,55.1,78340.38,0.0,0.98875,1e-05,2.36453]
[1777033587228,55.11,78337.74,0.0,0.98873,1e-05,2.36957]
[1777033588235,55.11,78315.72,0.0,0.98858,1e-05,2.39631]
[1777033589242,55.11,78315.37,0.0,0.98857,1e-05,2.39699]
[1777033592207,55.11,78318.38,0.0,0.9886,1e-05,2.39258]
[1777033592275,55.11,78318.38,0.0,0.9886,1e-05,2.39258]
[1777033595960,55.12,78319.27,0.0,0.9886,1e-05,2.39262]
[1777033596021,55.12,78319.27,0.0,0.9886,1e-05,2.39262]
[1777033596410,55.12,78319.27,0.0,0.9886,1e-05,2.39262]
[1777033596533,55.12,78319.27,0.0,0.9886,1e-05,2.39262]
[1777033596616,55.12,78319.36,0.0,0.98859,1e-05,2.39333]
[1777033602351,55.14,78319.61,0.0,0.98857,1e-05,2.39791]
[1777033605451,55.15,78322.1,0.0,0.98857,1e-05,2.39653]
[1777033605521,55.15,78322.1,0.0,0.98857,1e-05,2.39653]
[1777033612478,55.18,78322.12,0.0,0.98854,1e-05,2.40299]
[1777033613098,55.18,78322.12,0.0,0.98854,1e-05,2.40299]
[1777033613279,55.18,78322.12,0.0,0.98854,1e-05,2.40299]
[1777033613823,55.18,78322.32,0.0,0.98854,1e-05,2.40356]
[1777033614024,55.18,78322.32,0.0,0.98854,1e-05,2.40356]
[1777033614492,55.19,78322.4,0.0,0.98853,1e-05,2.40427]
[1777033619189,55.2,78321.29,0.0,0.98851,1e-05,2.40882]
[1777033619274,55.2,78321.29,0.0,0.98851,1e-05,2.40882]
[1777033624113,55.21,78322.63,0.0,0.98851,1e-05,2.40903]
[1777033624271,55.21,78322.63,0.0,0.98851,1e-05,2.40903]
[1777033624563,55.21,78322.34,0.0,0.9885,1e-05,2.41018]
[1777033625422,55.21,78322.34,0.0,0.9885,1e-05,2.41018]
[1777033625522,55.21,78322.34,0.0,0.9885,1e-05,2.41018]
[1777033630605,55.23,78322.79,0.0,0.98848,1e-05,2.4144]
[1777033635640,55.25,78322.23,0.0,0.98845,1e-05,2.41902]
[1777033637588,55.26,78322.14,0.0,0.98845,1e-05,2.41992]
[1777033637772,55.26,78320.8,0.0,0.98843,1e-05,2.42232]
[1777033637988,55.26,78320.8,0.0,0.98843,1e-05,2.42232]
[1777033638022,55.26,78320.8,0.0,0.98843,1e-05,2.42232]
[1777033638661,55.26,78320.78,0.0,0.98843,1e-05,2.42313]
[1777033643695,55.28,78323.35,0.0,0.98842,1e-05,2.4239]
[1777033648730,55.3,78323.91,0.0,0.98841,1e-05,2.42709]
[1777033652673,55.3,78322.94,0.0,0.98839,1e-05,2.42981]
[1777033652771,55.31,78322.24,0.0,0.98839,1e-05,2.43009]
[1777033655803,55.32,78320.9,0.0,0.98837,1e-05,2.43401]
[1777033656024,55.32,78320.9,0.0,0.98837,1e-05,2.43401]
[1777033656380,55.32,78320.9,0.0,0.98837,1e-05,2.43401]
[1777033656525,55.32,78320.9,0.0,0.98837,1e-05,2.43401]
[1777033656621,55.32,78314.71,0.0,0.98832,1e-05,2.44305]
[1777033661825,55.34,78313.6,0.0,0.98829,1e-05,2.4481]
[1777033663838,55.35,78298.61,0.0,0.98818,1e-05,2.46794]
[1777033665141,55.35,78298.61,0.0,0.98818,1e-05,2.46794]
[1777033665273,55.35,78298.61,0.0,0.98818,1e-05,2.46794]
[1777033665311,55.35,78293.56,0.0,0.98813,1e-05,2.47555]
[1777033667706,55.36,78293.32,0.0,0.98813,1e-05,2.47653]
[1777033667775,55.36,78293.32,0.0,0.98813,1e-05,2.47653]
[1777033668044,55.36,78293.3,0.0,0.98812,1e-05,2.47724]
[1777033673909,55.38,78292.36,0.0,0.9881,1e-05,2.48248]
[1777033678944,55.39,78290.12,0.0,0.98806,1e-05,2.48861]
[1777033680392,55.39,78290.12,0.0,0.98806,1e-05,2.48861]
[1777033680563,55.39,78290.12,0.0,0.98806,1e-05,2.48861]
[1777033680617,55.4,78288.74,0.0,0.98804,1e-05,2.49163]
[1777033680959,55.4,78279.82,0.0,0.98798,1e-05,2.50269]
[1777033681968,55.4,78278.51,0.0,0.98797,1e-05,2.50496]
[1777033687121,55.41,78278.16,0.0,0.98795,1e-05,2.50792]
[1777033687271,55.41,78278.16,0.0,0.98795,1e-05,2.50792]
[1777033687333,55.42,78277.7,0.0,0.98794,1e-05,2.50975]
[1777033688010,55.42,78272.25,0.0,0.9879,1e-05,2.51654]
[1777033692038,55.43,78269.2,0.0,0.98787,1e-05,2.52276]
[1777033693817,55.43,78267.81,0.0,0.98785,1e-05,2.5251]
[1777033694019,55.43,78267.81,0.0,0.98785,1e-05,2.5251]
[1777033699087,55.45,78269.31,0.0,0.98785,1e-05,2.52676]
[1777033704122,55.46,78269.28,0.0,0.98783,1e-05,2.52972]
[1777033705381,55.46,78269.28,0.0,0.98783,1e-05,2.52972]
[1777033705479,55.46,78269.28,0.0,0.98783,1e-05,2.52972]
[1777033705520,55.46,78269.28,0.0,0.98783,1e-05,2.52972]
[1777033705621,55.47,78269.28,0.0,0.98782,1e-05,2.53089]
[1777033710229,55.47,78269.25,0.0,0.98781,1e-05,2.53266]
[1777033710272,55.47,78269.25,0.0,0.98781,1e-05,2.53266]
[1777033710274,55.48,78270.78,0.0,0.98782,1e-05,2.5319]
[1777033711416,55.48,78270.78,0.0,0.98782,1e-05,2.5319]
[1777033711530,55.48,78270.78,0.0,0.98782,1e-05,2.5319]
[1777033717578,55.48,78271.24,0.0,0.98782,1e-05,2.53053]
[1777033717617,55.5,78271.24,0.0,0.9878,1e-05,2.53401]
[1777033717775,55.5,78271.24,0.0,0.9878,1e-05,2.53401]
[1777033718138,55.5,78271.24,0.0,0.9878,1e-05,2.53401]
[1777033718276,55.5,78271.24,0.0,0.9878,1e-05,2.53401]
[1777033724263,55.52,78271.81,0.0,0.98779,1e-05,2.53732]
[1777033729298,55.53,78274.31,0.0,0.98779,1e-05,2.53703]
[1777033730685,55.53,78274.31,0.0,0.98779,1e-05,2.53703]
[1777033730772,55.53,78272.85,0.0,0.98777,1e-05,2.53943]
[1777033731498,55.53,78272.85,0.0,0.98777,1e-05,2.53943]
[1777033731528,55.53,78272.85,0.0,0.98777,1e-05,2.53943]
[1777033731599,55.53,78272.85,0.0,0.98777,1e-05,2.54]
[1777033735160,55.54,78270.38,0.0,0.98774,1e-05,2.5448]
[1777033735271,55.54,78270.38,0.0,0.98774,1e-05,2.5448]
[1777033735681,55.54,78270.38,0.0,0.98774,1e-05,2.5448]
[1777033735340,55.54,78267.82,0.0,0.98772,1e-05,2.54857]
[1777033735779,55.54,78267.82,0.0,0.98772,1e-05,2.54857]
[1777033741714,55.56,78267.54,0.0,0.98771,1e-05,2.55166]
[1777033741773,55.56,78267.54,0.0,0.98771,1e-05,2.55166]
[1777033741770,55.56,78268.54,0.0,0.98771,1e-05,2.55094]
[1777033742070,55.56,78268.54,0.0,0.98771,1e-05,2.55094]
[1777033742273,55.56,78268.54,0.0,0.98771,1e-05,2.55094]
[1777033746575,55.57,78270.71,0.0,0.98771,1e-05,2.55039]
[1777033746621,55.57,78273.01,0.0,0.98773,1e-05,2.54804]
[1777033747095,55.57,78273.01,0.0,0.98773,1e-05,2.54804]
[1777033747279,55.57,78273.01,0.0,0.98773,1e-05,2.54804]
[1777033747425,55.57,78273.66,0.0,0.98773,1e-05,2.54777]
[1777033753467,55.59,78274.29,0.0,0.98771,1e-05,2.55023]
[1777033757161,55.59,78275.88,0.0,0.98772,1e-05,2.54984]
[1777033757275,55.59,78275.88,0.0,0.98772,1e-05,2.54984]
[1777033757495,55.6,78277.53,0.0,0.98773,1e-05,2.54831]
[1777033757842,55.6,78277.53,0.0,0.98773,1e-05,2.54831]
[1777033758027,55.6,78277.53,0.0,0.98773,1e-05,2.54831]
[1777033761722,55.6,78283.81,0.0,0.98776,1e-05,2.54207]
[1777033761778,55.6,78283.81,0.0,0.98776,1e-05,2.54207]
[1777033762795,55.61,78282.87,0.0,0.98775,1e-05,2.54435]
[1777033763026,55.61,78282.87,0.0,0.98775,1e-05,2.54435]
[1777033763749,55.61,78283.66,0.0,0.98775,1e-05,2.54391]
[1777033769581,55.63,78290.54,0.0,0.98778,1e-05,2.53858]
[1777033774961,55.63,78290.72,0.0,0.98778,1e-05,2.53865]
[1777033775026,55.63,78290.72,0.0,0.98778,1e-05,2.53865]
[1777033780375,55.65,78293.35,0.0,0.98778,1e-05,2.5387]
[1777033780527,55.65,78293.35,0.0,0.98778,1e-05,2.5387]
[1777033780693,55.65,78293.35,0.0,0.98778,1e-05,2.5387]
[1777033780775,55.65,78293.35,0.0,0.98778,1e-05,2.5387]
[1777033780794,55.65,78293.47,0.0,0.98778,1e-05,2.53967]
[1777033788714,55.67,78293.66,0.0,0.98775,1e-05,2.54387]
[1777033790751,55.67,78293.67,0.0,0.98775,1e-05,2.5444]
[1777033790783,55.67,78293.67,0.0,0.98775,1e-05,2.5444]
[1777033795342,55.68,78293.29,0.0,0.98773,1e-05,2.54707]
[1777033795389,55.69,78293.29,0.0,0.98773,1e-05,2.54761]
[1777033800799,55.7,78294.05,0.0,0.98772,1e-05,2.5499]
[1777033805587,55.71,78294.72,0.0,0.98771,1e-05,2.55123]
[1777033805656,55.71,78294.72,0.0,0.98771,1e-05,2.55123]
[1777033805805,55.71,78294.72,0.0,0.98771,1e-05,2.55123]
[1777033805833,55.71,78294.52,0.0,0.98771,1e-05,2.55201]
[1777033806669,55.71,78294.52,0.0,0.98771,1e-05,2.55201]
[1777033806763,55.72,78294.52,0.0,0.9877,1e-05,2.55255]
[1777033808007,55.72,78294.61,0.0,0.98771,1e-05,2.55243]
[1777033808236,55.72,78294.61,0.0,0.98771,1e-05,2.55243]
[1777033808414,55.72,78294.61,0.0,0.98771,1e-05,2.55243]
[1777033808678,55.72,78294.61,0.0,0.98771,1e-05,2.55243]
[1777033813890,55.73,78294.51,0.0,0.98768,1e-05,2.55627]
[1777033815904,55.74,78289.1,0.0,0.98764,1e-05,2.56412]
[1777033816912,55.74,78278.16,0.0,0.98756,1e-05,2.57843]
[1777033817917,55.74,78277.89,0.0,0.98755,1e-05,2.57926]
[1777033822953,55.75,78276.25,0.0,0.98753,1e-05,2.58372]
[1777033827992,55.76,78273.32,0.0,0.98749,1e-05,2.58977]
[1777033828996,55.76,78263.17,0.0,0.98742,1e-05,2.60313]
[1777033830007,55.77,78265.38,0.0,0.98743,1e-05,2.60075]
[1777033835038,55.78,78265.37,0.0,0.98742,1e-05,2.60156]
[1777033838059,55.78,78270.75,0.0,0.98746,1e-05,2.59603]
[1777033839750,55.78,78270.75,0.0,0.98746,1e-05,2.59603]
[1777033839851,55.78,78271.1,0.0,0.98745,1e-05,2.59648]
[1777033845108,55.79,78271.32,0.0,0.98744,1e-05,2.59842]
[1777033847852,55.8,78271.45,0.0,0.98744,1e-05,2.5987]
[1777033848128,55.8,78270.62,0.0,0.98743,1e-05,2.60063]
[1777033853164,55.81,78273.23,0.0,0.98744,1e-05,2.5995]
[1777033858199,55.82,78272.95,0.0,0.98742,1e-05,2.60202]
[1777033859205,55.82,78280.1,0.0,0.98747,1e-05,2.59337]
[1777033860213,55.82,78286.93,0.0,0.98752,1e-05,2.58517]
[1777033864241,55.83,78292.52,0.0,0.98755,1e-05,2.57994]
[1777033869276,55.84,78295.81,0.0,0.98756,1e-05,2.57812]
[1777033874311,55.85,78295.22,0.0,0.98754,1e-05,2.58119]
[1777033877331,55.86,78285.63,0.0,0.98747,1e-05,2.59471]
[1777033881360,55.87,78283.64,0.0,0.98744,1e-05,2.59899]
[1777033886394,55.88,78286.68,0.0,0.98745,1e-05,2.59728]
[1777033891430,55.88,78287.29,0.0,0.98745,1e-05,2.59724]
[1777033896464,55.9,78287.71,0.0,0.98744,1e-05,2.59923]
[1777033901499,55.9,78288.49,0.0,0.98743,1e-05,2.60032]
[1777033903514,55.91,78295.06,0.0,0.98748,1e-05,2.59281]
[1777033908549,55.92,78292.27,0.0,0.98745,1e-05,2.59846]
[1777033913584,55.93,78291.91,0.0,0.98743,1e-05,2.601]
[1777033915600,55.93,78287.7,0.0,0.9874,1e-05,2.60718]
[1777033920327,55.94,78286.35,0.0,0.98738,1e-05,2.6105]
[1777033923656,55.94,78277.78,0.0,0.98731,1e-05,2.62301]
[1777033924748,55.94,78277.78,0.0,0.98731,1e-05,2.62301]
[1777033924774,55.94,78277.78,0.0,0.98731,1e-05,2.62301]
[1777033924849,55.95,78277.62,0.0,0.9873,1e-05,2.62359]
[1777033925363,55.95,78277.62,0.0,0.9873,1e-05,2.62359]
[1777033925525,55.95,78277.62,0.0,0.9873,1e-05,2.62359]
[1777033927685,55.95,78271.17,0.0,0.98725,1e-05,2.63296]
[1777033928692,55.95,78265.24,0.0,0.9872,1e-05,2.64092]
[1777033931000,55.96,78263.72,0.0,0.98719,1e-05,2.64356]
[1777033931028,55.96,78263.72,0.0,0.98719,1e-05,2.64356]
[1777033931648,55.96,78263.72,0.0,0.98719,1e-05,2.64356]
[1777033931775,55.96,78263.72,0.0,0.98719,1e-05,2.64356]
[1777033931871,55.96,78261.98,0.0,0.98717,1e-05,2.64614]
[1777033937755,55.97,78258.57,0.0,0.98714,1e-05,2.65253]
[1777033942790,55.97,78259.79,0.0,0.98714,1e-05,2.65261]
[1777033944804,55.98,78254.54,0.0,0.98709,1e-05,2.66004]
[1777033945152,55.98,78254.54,0.0,0.98709,1e-05,2.66004]
[1777033945272,55.98,78254.54,0.0,0.98709,1e-05,2.66004]
[1777033945811,55.98,78253.61,0.0,0.98709,1e-05,2.66156]
[1777033948380,55.98,78256.93,0.0,0.98711,1e-05,2.65792]
[1777033948523,55.98,78256.93,0.0,0.98711,1e-05,2.65792]
[1777033952859,55.99,78252.47,0.0,0.98707,1e-05,2.66389]
[1777033957035,55.99,78255.98,0.0,0.98709,1e-05,2.66063]
[1777033957206,55.99,78255.98,0.0,0.98709,1e-05,2.66063]
[1777033957279,55.99,78255.98,0.0,0.98709,1e-05,2.66063]
[1777033957894,55.99,78256.2,0.0,0.98709,1e-05,2.66067]
[1777033962929,56.0,78255.06,0.0,0.98707,1e-05,2.66375]
[1777033966253,56.01,78255.74,0.0,0.98707,1e-05,2.66384]
[1777033966278,56.01,78255.74,0.0,0.98707,1e-05,2.66384]
[1777033966422,56.01,78255.74,0.0,0.98707,1e-05,2.66384]
[1777033966531,56.01,78255.74,0.0,0.98707,1e-05,2.66384]
[1777033966958,56.01,78255.35,0.0,0.98707,1e-05,2.66467]
[1777033971994,56.01,78253.67,0.0,0.98705,1e-05,2.66844]
[1777033974092,56.02,78254.42,0.0,0.98705,1e-05,2.66779]
[1777033974276,56.02,78254.42,0.0,0.98705,1e-05,2.66779]
[1777033974339,56.02,78254.42,0.0,0.98705,1e-05,2.66779]
[1777033974538,56.02,78254.42,0.0,0.98705,1e-05,2.66779]
[1777033974610,56.02,78254.61,0.0,0.98705,1e-05,2.66818]
[1777033980050,56.02,78252.74,0.0,0.98702,1e-05,2.67217]
[1777033981707,56.02,78252.74,0.0,0.98702,1e-05,2.67217]
[1777033981776,56.02,78252.74,0.0,0.98702,1e-05,2.67217]
[1777033981810,56.03,78251.82,0.0,0.98701,1e-05,2.67399]
[1777033982044,56.03,78251.82,0.0,0.98701,1e-05,2.67399]
[1777033982272,56.03,78251.82,0.0,0.98701,1e-05,2.67399]
[1777033986092,56.03,78261.01,0.0,0.98708,1e-05,2.66336]
[1777033987099,56.03,78271.58,0.0,0.98715,1e-05,2.65008]
[1777033988106,56.04,78270.36,0.0,0.98714,1e-05,2.65199]
[1777033992134,56.04,78284.51,0.0,0.98724,1e-05,2.63467]
[1777033993141,56.04,78286.53,0.0,0.98726,1e-05,2.6319]
[1777033995070,56.04,78287.5,0.0,0.98726,1e-05,2.63104]
[1777033995276,56.04,78287.5,0.0,0.98726,1e-05,2.63104]
[1777033995376,56.04,78285.91,0.0,0.98725,1e-05,2.63346]
[1777033996993,56.04,78285.91,0.0,0.98725,1e-05,2.63346]
[1777033997023,56.04,78285.91,0.0,0.98725,1e-05,2.63346]
[1777034002204,56.04,78276.34,0.0,0.98718,1e-05,2.64499]
[1777034006359,56.04,78275.28,0.0,0.98717,1e-05,2.64741]
[1777034006530,56.04,78275.28,0.0,0.98717,1e-05,2.64741]
[1777034006671,56.04,78275.28,0.0,0.98717,1e-05,2.64741]
[1777034006781,56.04,78275.28,0.0,0.98717,1e-05,2.64741]
[1777034006878,56.05,78274.95,0.0,0.98716,1e-05,2.64853]
[1777034012274,56.05,78275.3,0.0,0.98716,1e-05,2.64786]
[1777034015167,56.05,78274.2,0.0,0.98715,1e-05,2.64997]
[1777034015283,56.05,78274.2,0.0,0.98715,1e-05,2.64997]
[1777034015469,56.05,78274.2,0.0,0.98715,1e-05,2.64997]
[1777034015534,56.05,78274.2,0.0,0.98715,1e-05,2.64997]
[1777034015628,56.06,78273.43,0.0,0.98714,1e-05,2.65166]
[1777034021337,56.07,78271.03,0.0,0.98711,1e-05,2.65643]
[1777034022344,56.07,78263.31,0.0,0.98706,1e-05,2.66672]
[1777034026655,56.07,78262.36,0.0,0.98704,1e-05,2.66889]
[1777034026778,56.07,78262.36,0.0,0.98704,1e-05,2.66889]
[1777034027023,56.07,78262.36,0.0,0.98704,1e-05,2.66889]
[1777034027058,56.07,78269.7,0.0,0.98709,1e-05,2.66005]
[1777034027274,56.07,78269.7,0.0,0.98709,1e-05,2.66005]
[1777034028386,56.07,78264.25,0.0,0.98705,1e-05,2.66741]
[1777034033420,56.08,78259.08,0.0,0.987,1e-05,2.67565]
[1777034035154,56.08,78258.9,0.0,0.987,1e-05,2.67619]
[1777034035276,56.08,78258.9,0.0,0.987,1e-05,2.67619]
[1777034035435,56.08,78259.32,0.0,0.987,1e-05,2.67594]
[1777034036536,56.08,78259.32,0.0,0.987,1e-05,2.67594]
[1777034036773,56.08,78259.32,0.0,0.987,1e-05,2.67594]
[1777034042484,56.08,78261.14,0.0,0.98702,1e-05,2.67343]
[1777034043709,56.08,78261.14,0.0,0.98702,1e-05,2.67343]
[1777034043779,56.08,78261.14,0.0,0.98702,1e-05,2.67343]
[1777034043810,56.09,78261.21,0.0,0.98701,1e-05,2.67394]
[1777034044081,56.09,78261.21,0.0,0.98701,1e-05,2.67394]
[1777034044276,56.09,78261.21,0.0,0.98701,1e-05,2.67394]
[1777034047519,56.09,78256.64,0.0,0.98698,1e-05,2.68076]
[1777034051753,56.09,78256.92,0.0,0.98697,1e-05,2.68127]
[1777034051777,56.09,78256.92,0.0,0.98697,1e-05,2.68127]
[1777034052053,56.09,78256.92,0.0,0.98697,1e-05,2.68127]
[1777034051855,56.1,78256.95,0.0,0.98697,1e-05,2.6818]
[1777034052274,56.1,78256.95,0.0,0.98697,1e-05,2.6818]
[1777034058076,56.1,78253.81,0.0,0.98694,1e-05,2.68703]
[1777034058275,56.1,78253.53,0.0,0.98694,1e-05,2.68768]
[1777034058434,56.1,78253.53,0.0,0.98694,1e-05,2.68768]
[1777034058527,56.1,78253.53,0.0,0.98694,1e-05,2.68768]
[1777034058536,56.1,78253.53,0.0,0.98693,1e-05,2.68796]
[1777034060618,56.11,78249.26,0.0,0.9869,1e-05,2.69407]
[1777034064561,56.11,78248.84,0.0,0.98689,1e-05,2.69568]
[1777034064776,56.11,78248.84,0.0,0.98689,1e-05,2.69568]
[1777034064897,56.11,78248.84,0.0,0.98689,1e-05,2.69568]
[1777034065024,56.11,78248.84,0.0,0.98689,1e-05,2.69568]
[1777034064998,56.11,78248.34,0.0,0.98688,1e-05,2.6966]
[1777034067667,56.12,78244.0,0.0,0.98685,1e-05,2.70304]
[1777034070124,56.12,78242.67,0.0,0.98683,1e-05,2.70527]
[1777034070280,56.12,78242.67,0.0,0.98683,1e-05,2.70527]
[1777034070331,56.12,78242.67,0.0,0.98683,1e-05,2.70527]
[1777034070524,56.12,78242.67,0.0,0.98683,1e-05,2.70527]
[1777034070688,56.12,78242.29,0.0,0.98683,1e-05,2.70602]
[1777034075731,56.12,78239.15,0.0,0.98681,1e-05,2.70992]
[1777034077744,56.13,78235.11,0.0,0.98677,1e-05,2.71568]
[1777034079083,56.13,78235.11,0.0,0.98677,1e-05,2.71568]
[1777034079276,56.13,78231.57,0.0,0.98675,1e-05,2.72054]
[1777034079759,56.13,78229.29,0.0,0.98673,1e-05,2.72375]
[1777034080845,56.13,78229.29,0.0,0.98673,1e-05,2.72375]
[1777034080894,56.13,78219.45,0.0,0.98665,1e-05,2.7369]
[1777034081773,56.13,78215.52,0.0,0.98662,1e-05,2.74227]
[1777034084333,56.13,78216.61,0.0,0.98663,1e-05,2.74119]
[1777034089829,56.14,78215.88,0.0,0.98661,1e-05,2.74326]
[1777034093857,56.14,78219.92,0.0,0.98664,1e-05,2.73867]
[1777034094864,56.14,78224.87,0.0,0.98668,1e-05,2.73234]
[1777034096802,56.14,78225.93,0.0,0.98668,1e-05,2.73114]
[1777034096907,56.14,78225.93,0.0,0.98668,1e-05,2.73114]
[1777034097024,56.14,78225.93,0.0,0.98668,1e-05,2.73114]
[1777034097124,56.14,78226.11,0.0,0.98668,1e-05,2.73111]
[1777034099898,56.14,78230.1,0.0,0.98671,1e-05,2.72646]
[1777034102551,56.14,78229.81,0.0,0.98671,1e-05,2.72612]
[1777034102794,56.14,78229.81,0.0,0.98671,1e-05,2.72612]
[1777034102799,56.14,78229.81,0.0,0.98671,1e-05,2.72612]
[1777034103028,56.14,78229.81,0.0,0.98671,1e-05,2.72612]
[1777034103128,56.14,78230.7,0.0,0.98672,1e-05,2.72458]
[1777034108962,56.13,78231.08,0.0,0.98674,1e-05,2.72191]
[1777034111983,56.13,78222.41,0.0,0.98668,1e-05,2.73222]
[1777034113341,56.12,78221.12,0.0,0.98667,1e-05,2.73355]
[1777034113525,56.12,78221.12,0.0,0.98667,1e-05,2.73355]
[1777034113581,56.12,78221.12,0.0,0.98667,1e-05,2.73355]
[1777034113774,56.12,78221.12,0.0,0.98667,1e-05,2.73355]
[1777034113996,56.12,78221.61,0.0,0.98668,1e-05,2.73253]
[1777034119034,56.11,78220.36,0.0,0.98668,1e-05,2.73235]
[1777034123062,56.11,78230.89,0.0,0.98676,1e-05,2.7171]
[1777034124399,56.11,78229.84,0.0,0.98676,1e-05,2.71814]
[1777034124526,56.11,78229.84,0.0,0.98676,1e-05,2.71814]
[1777034124589,56.11,78229.84,0.0,0.98676,1e-05,2.71814]
[1777034124776,56.11,78229.84,0.0,0.98676,1e-05,2.71814]
[1777034125075,56.11,78229.88,0.0,0.98676,1e-05,2.71776]
[1777034130110,56.1,78230.21,0.0,0.98677,1e-05,2.71571]
[1777034135146,56.09,78227.23,0.0,0.98677,1e-05,2.7166]
[1777034135796,56.09,78227.23,0.0,0.98677,1e-05,2.7166]
[1777034135900,56.09,78227.23,0.0,0.98677,1e-05,2.7166]
[1777034136026,56.09,78227.23,0.0,0.98677,1e-05,2.7166]
[1777034136154,56.09,78228.77,0.0,0.98678,1e-05,2.71427]
[1777034138168,56.09,78232.53,0.0,0.98681,1e-05,2.70872]
[1777034138996,56.09,78232.53,0.0,0.98681,1e-05,2.70872]
[1777034139026,56.09,78232.53,0.0,0.98681,1e-05,2.70872]
[1777034139131,56.09,78232.53,0.0,0.98681,1e-05,2.70872]
[1777034139097,56.09,78232.53,0.0,0.98681,1e-05,2.70842]
[1777034139278,56.09,78232.53,0.0,0.98681,1e-05,2.70842]
[1777034143407,56.08,78236.57,0.0,0.98685,1e-05,2.70225]
[1777034143528,56.08,78236.57,0.0,0.98685,1e-05,2.70225]
[1777034143711,56.08,78236.57,0.0,0.98685,1e-05,2.70225]
[1777034143778,56.08,78236.57,0.0,0.98685,1e-05,2.70225]
[1777034143787,56.08,78237.35,0.0,0.98686,1e-05,2.70066]
[1777034145217,56.08,78241.39,0.0,0.98689,1e-05,2.69512]
[1777034150252,56.07,78250.91,0.0,0.98697,1e-05,2.68139]
[1777034152266,56.07,78253.53,0.0,0.98699,1e-05,2.6775]
[1777034153575,56.07,78253.53,0.0,0.98699,1e-05,2.6775]
[1777034153779,56.07,78253.53,0.0,0.98699,1e-05,2.6775]
[1777034153863,56.07,78253.53,0.0,0.98699,1e-05,2.6775]
[1777034154026,56.07,78253.53,0.0,0.98699,1e-05,2.6775]
[1777034154124,56.07,78253.43,0.0,0.98699,1e-05,2.67714]
[1777034159323,56.06,78265.73,0.0,0.98709,1e-05,2.66002]
[1777034160330,56.06,78268.24,0.0,0.98711,1e-05,2.65657]
[1777034162344,56.06,78272.92,0.0,0.98715,1e-05,2.65013]
[1777034163351,56.06,78279.52,0.0,0.9872,1e-05,2.64146]
[1777034165365,56.06,78271.17,0.0,0.98714,1e-05,2.6518]
[1777034166372,56.06,78269.9,0.0,0.98713,1e-05,2.65323]
[1777034167641,56.06,78269.9,0.0,0.98713,1e-05,2.65323]
[1777034167778,56.06,78269.9,0.0,0.98713,1e-05,2.65323]
[1777034168006,56.06,78269.9,0.0,0.98713,1e-05,2.65323]
[1777034168023,56.06,78269.9,0.0,0.98713,1e-05,2.65323]
[1777034168108,56.06,78273.07,0.0,0.98716,1e-05,2.64875]
[1777034173421,56.05,78272.95,0.0,0.98716,1e-05,2.64791]
[1777034176442,56.05,78268.4,0.0,0.98713,1e-05,2.65315]
[1777034180747,56.05,78269.0,0.0,0.98714,1e-05,2.65217]
[1777034180780,56.05,78269.0,0.0,0.98714,1e-05,2.65217]
[1777034181031,56.05,78269.0,0.0,0.98714,1e-05,2.65217]
[1777034181129,56.04,78269.08,0.0,0.98714,1e-05,2.65125]
[1777034181277,56.04,78269.08,0.0,0.98714,1e-05,2.65125]
[1777034186512,56.04,78268.28,0.0,0.98714,1e-05,2.65125]
[1777034188287,56.04,78268.53,0.0,0.98714,1e-05,2.65073]
[1777034188525,56.04,78268.53,0.0,0.98714,1e-05,2.65073]
[1777034188751,56.04,78268.53,0.0,0.98714,1e-05,2.65073]
[1777034188783,56.04,78268.53,0.0,0.98714,1e-05,2.65073]
[1777034188788,56.04,78268.18,0.0,0.98714,1e-05,2.65077]
[1777034194568,56.03,78271.63,0.0,0.98718,1e-05,2.64391]
[1777034199099,56.03,78271.38,0.0,0.98718,1e-05,2.64365]
[1777034199143,56.03,78267.44,0.0,0.98716,1e-05,2.64832]
[1777034199274,56.03,78267.44,0.0,0.98716,1e-05,2.64832]
[1777034199619,56.03,78266.43,0.0,0.98715,1e-05,2.64961]
[1777034200622,56.03,78246.12,0.0,0.987,1e-05,2.67563]
[1777034203033,56.03,78247.23,0.0,0.98701,1e-05,2.67398]
[1777034203225,56.02,78246.74,0.0,0.98701,1e-05,2.67411]
[1777034203273,56.02,78246.74,0.0,0.98701,1e-05,2.67411]
[1777034208678,56.02,78248.71,0.0,0.98703,1e-05,2.67035]
[1777034211124,56.02,78249.78,0.0,0.98704,1e-05,2.66872]
[1777034211225,56.02,78250.3,0.0,0.98704,1e-05,2.66758]
[1777034211272,56.02,78250.3,0.0,0.98704,1e-05,2.66758]
[1777034212149,56.02,78250.3,0.0,0.98704,1e-05,2.66758]
[1777034211699,56.02,78256.33,0.0,0.98709,1e-05,2.65979]
[1777034212278,56.02,78256.33,0.0,0.98709,1e-05,2.65979]
[1777034215727,56.01,78260.83,0.0,0.98713,1e-05,2.65313]
[1777034218541,56.01,78258.43,0.0,0.98711,1e-05,2.65581]
[1777034218727,56.01,78258.43,0.0,0.98711,1e-05,2.65581]
[1777034218774,56.01,78258.43,0.0,0.98711,1e-05,2.65581]
[1777034218780,56.01,78258.05,0.0,0.98711,1e-05,2.65588]
[1777034220763,56.01,78254.68,0.0,0.98709,1e-05,2.66001]
[1777034224861,56.0,78255.06,0.0,0.98709,1e-05,2.65886]
[1777034225025,56.0,78255.06,0.0,0.98709,1e-05,2.65886]
[1777034225093,56.0,78255.06,0.0,0.98709,1e-05,2.65886]
[1777034225120,56.0,78246.23,0.0,0.98703,1e-05,2.66984]
[1777034225272,56.0,78246.23,0.0,0.98703,1e-05,2.66984]
[1777034227813,56.0,78241.79,0.0,0.987,1e-05,2.67486]
[1777034231502,56.0,78239.1,0.0,0.98699,1e-05,2.67761]
[1777034231520,56.0,78239.1,0.0,0.98699,1e-05,2.67761]
[1777034231841,56.0,78235.4,0.0,0.98696,1e-05,2.68216]
[1777034232849,55.99,78229.48,0.0,0.98692,1e-05,2.6896]
[1777034233432,55.99,78229.48,0.0,0.98692,1e-05,2.6896]
[1777034233523,55.99,78229.48,0.0,0.98692,1e-05,2.6896]
[1777034235870,55.99,78223.54,0.0,0.98688,1e-05,2.69653]
[1777034238730,55.99,78223.54,0.0,0.98688,1e-05,2.69597]
[1777034238773,55.99,78223.54,0.0,0.98688,1e-05,2.69597]
[1777034238869,55.99,78223.54,0.0,0.98688,1e-05,2.69597]
[1777034239022,55.99,78223.54,0.0,0.98688,1e-05,2.69597]
[1777034239120,55.99,78225.28,0.0,0.98689,1e-05,2.69342]
[1777034244932,55.98,78225.9,0.0,0.98691,1e-05,2.69099]
[1777034246947,55.98,78221.39,0.0,0.98688,1e-05,2.69634]
[1777034247624,55.98,78221.39,0.0,0.98688,1e-05,2.69634]
[1777034247772,55.98,78221.39,0.0,0.98688,1e-05,2.69634]
[1777034247954,55.98,78218.97,0.0,0.98686,1e-05,2.69923]
[1777034248961,55.98,78206.46,0.0,0.98677,1e-05,2.71534]
[1777034249967,55.98,78200.37,0.0,0.98672,1e-05,2.72335]
[1777034250974,55.97,78200.25,0.0,0.98672,1e-05,2.72287]
[1777034252246,55.97,78200.25,0.0,0.98672,1e-05,2.72287]
[1777034252274,55.97,78200.25,0.0,0.98672,1e-05,2.72287]
[1777034255007,55.97,78196.15,0.0,0.98671,1e-05,2.72556]
[1777034256038,55.97,78196.15,0.0,0.98671,1e-05,2.72556]
[1777034256260,55.97,78196.15,0.0,0.98671,1e-05,2.72556]
[1777034256279,55.97,78196.15,0.0,0.98671,1e-05,2.72556]
[1777034256194,55.97,78196.38,0.0,0.98671,1e-05,2.72492]
[1777034257018,55.96,78195.86,0.0,0.98671,1e-05,2.72528]
[1777034262058,55.96,78194.16,0.0,0.9867,1e-05,2.72585]
[1777034263065,55.96,78197.55,0.0,0.98673,1e-05,2.72105]
[1777034264072,55.95,78206.22,0.0,0.9868,1e-05,2.70934]
[1777034265093,55.95,78214.62,0.0,0.98686,1e-05,2.69804]
[1777034270126,55.94,78216.18,0.0,0.9869,1e-05,2.69233]
[1777034275161,55.92,78218.6,0.0,0.98694,1e-05,2.68552]
[1777034276083,55.92,78218.6,0.0,0.98694,1e-05,2.68552]
[1777034276275,55.92,78218.6,0.0,0.98694,1e-05,2.68552]
[1777034276168,55.92,78218.15,0.0,0.98694,1e-05,2.68539]
[1777034277070,55.92,78218.15,0.0,0.98694,1e-05,2.68539]
[1777034277278,55.92,78218.15,0.0,0.98694,1e-05,2.68539]
[1777034277175,55.92,78217.45,0.0,0.98694,1e-05,2.68558]
[1777034281334,55.9,78217.71,0.0,0.98695,1e-05,2.68236]
[1777034281524,55.9,78217.71,0.0,0.98695,1e-05,2.68236]
[1777034281592,55.9,78217.71,0.0,0.98695,1e-05,2.68236]
[1777034281776,55.9,78217.71,0.0,0.98695,1e-05,2.68236]
[1777034282210,55.9,78220.74,0.0,0.98698,1e-05,2.6777]
[1777034285094,55.89,78221.55,0.0,0.98699,1e-05,2.67523]
[1777034285234,55.89,78218.85,0.0,0.98698,1e-05,2.67804]
[1777034285491,55.89,78218.85,0.0,0.98698,1e-05,2.67804]
[1777034285531,55.89,78218.85,0.0,0.98698,1e-05,2.67804]
[1777034286241,55.89,78215.29,0.0,0.98696,1e-05,2.68196]
[1777034291275,55.87,78214.56,0.0,0.98697,1e-05,2.67935]
[1777034292283,55.87,78211.44,0.0,0.98695,1e-05,2.6827]
[1777034292417,55.87,78211.44,0.0,0.98695,1e-05,2.6827]
[1777034292520,55.87,78211.44,0.0,0.98695,1e-05,2.6827]
[1777034292797,55.87,78211.44,0.0,0.98695,1e-05,2.6827]
[1777034293023,55.87,78211.44,0.0,0.98695,1e-05,2.6827]
[1777034293290,55.87,78212.91,0.0,0.98697,1e-05,2.68008]
[1777034296310,55.86,78206.86,0.0,0.98693,1e-05,2.68585]
[1777034299662,55.85,78205.91,0.0,0.98694,1e-05,2.68496]
[1777034299773,55.85,78205.91,0.0,0.98694,1e-05,2.68496]
[1777034304729,55.84,78203.94,0.0,0.98694,1e-05,2.6847]
[1777034304770,55.84,78203.94,0.0,0.98694,1e-05,2.6847]
[1777034304830,55.83,78198.11,0.0,0.9869,1e-05,2.69161]
[1777034306281,55.83,78198.11,0.0,0.9869,1e-05,2.69161]
[1777034305373,55.83,78195.5,0.0,0.98688,1e-05,2.6943]
[1777034306381,55.83,78194.52,0.0,0.98688,1e-05,2.69485]
[1777034310278,55.82,78191.98,0.0,0.98687,1e-05,2.69672]
[1777034310343,55.81,78191.58,0.0,0.98687,1e-05,2.69578]
[1777034315444,55.82,78192.18,0.0,0.98688,1e-05,2.69501]
[1777034319705,55.82,78192.69,0.0,0.98688,1e-05,2.69491]
[1777034319769,55.82,78192.69,0.0,0.98688,1e-05,2.69491]
[1777034323291,55.82,78192.76,0.0,0.98687,1e-05,2.6954]
[1777034323520,55.82,78192.76,0.0,0.98687,1e-05,2.6954]
[1777034323522,55.83,78197.66,0.0,0.9869,1e-05,2.69013]
[1777034325774,55.83,78199.19,0.0,0.98691,1e-05,2.68843]
[1777034326020,55.83,78199.19,0.0,0.98691,1e-05,2.68843]
[1777034326121,55.83,78203.9,0.0,0.98695,1e-05,2.68289]
[1777034328535,55.84,78209.19,0.0,0.98698,1e-05,2.67661]
[1777034332563,55.84,78213.7,0.0,0.98701,1e-05,2.67204]
[1777034337597,55.85,78216.43,0.0,0.98702,1e-05,2.67013]
[1777034340277,55.85,78216.35,0.0,0.98702,1e-05,2.67056]
[1777034345654,55.86,78216.29,0.0,0.98701,1e-05,2.67288]
[1777034347289,55.86,78216.29,0.0,0.98701,1e-05,2.67288]
[1777034347339,55.86,78216.73,0.0,0.987,1e-05,2.67294]
[1777034347522,55.86,78216.73,0.0,0.987,1e-05,2.67294]
[1777034347568,55.86,78216.73,0.0,0.987,1e-05,2.67294]
[1777034347769,55.86,78216.73,0.0,0.987,1e-05,2.67294]
[1777034355286,55.87,78216.03,0.0,0.98699,1e-05,2.6754]
[1777034355341,55.87,78216.03,0.0,0.98699,1e-05,2.6754]
[1777034355383,55.87,78215.63,0.0,0.98698,1e-05,2.67684]
[1777034355521,55.87,78215.63,0.0,0.98698,1e-05,2.67684]
[1777034356731,55.87,78209.39,0.0,0.98693,1e-05,2.68527]
[1777034358746,55.88,78213.96,0.0,0.98697,1e-05,2.67989]
[1777034363781,55.88,78214.48,0.0,0.98696,1e-05,2.68068]
[1777034368816,55.89,78214.45,0.0,0.98695,1e-05,2.68217]
[1777034371836,55.89,78221.57,0.0,0.98701,1e-05,2.67235]
[1777034373160,55.89,78221.57,0.0,0.98701,1e-05,2.67235]
[1777034373256,55.89,78221.57,0.0,0.98701,1e-05,2.67235]
[1777034373271,55.89,78221.57,0.0,0.98701,1e-05,2.67235]
[1777034373358,55.9,78221.66,0.0,0.987,1e-05,2.67283]
[1777034378886,55.88,78222.96,0.0,0.98703,1e-05,2.66762]
[1777034385935,55.89,78224.68,0.0,0.98703,1e-05,2.66787]
[1777034391255,55.9,78224.98,0.0,0.98703,1e-05,2.66871]
[1777034391269,55.9,78224.98,0.0,0.98703,1e-05,2.66871]
[1777034391424,55.9,78224.98,0.0,0.98703,1e-05,2.66871]
[1777034391356,55.9,78227.84,0.0,0.98705,1e-05,2.66531]
[1777034391526,55.9,78227.84,0.0,0.98705,1e-05,2.66531]
[1777034397014,55.91,78226.09,0.0,0.98702,1e-05,2.66943]
[1777034402050,55.9,78237.62,0.0,0.98712,1e-05,2.65203]
[1777034403058,55.89,78248.04,0.0,0.98721,1e-05,2.63794]
[1777034404065,55.89,78246.42,0.0,0.9872,1e-05,2.63939]
[1777034405235,55.89,78246.42,0.0,0.9872,1e-05,2.63939]
[1777034405272,55.89,78246.42,0.0,0.9872,1e-05,2.63939]
[1777034405427,55.89,78246.42,0.0,0.9872,1e-05,2.63939]
[1777034405337,55.89,78246.8,0.0,0.9872,1e-05,2.63826]
[1777034405523,55.89,78246.8,0.0,0.9872,1e-05,2.63826]
[1777034408093,55.88,78251.66,0.0,0.98725,1e-05,2.63012]
[1777034410277,55.88,78252.3,0.0,0.98726,1e-05,2.62868]
[1777034410374,55.88,78252.17,0.0,0.98726,1e-05,2.62924]
[1777034410520,55.88,78252.17,0.0,0.98726,1e-05,2.62924]
[1777034410577,55.88,78252.17,0.0,0.98726,1e-05,2.62924]
[1777034410770,55.88,78252.17,0.0,0.98726,1e-05,2.62924]
[1777034415714,55.89,78255.24,0.0,0.98727,1e-05,2.62726]
[1777034415783,55.89,78255.24,0.0,0.98727,1e-05,2.62726]
[1777034416014,55.89,78255.24,0.0,0.98727,1e-05,2.62726]
[1777034416023,55.89,78255.24,0.0,0.98727,1e-05,2.62726]
[1777034416149,55.89,78255.84,0.0,0.98727,1e-05,2.62688]
[1777034421184,55.9,78258.2,0.0,0.98728,1e-05,2.62582]
[1777034424238,55.9,78261.41,0.0,0.98729,1e-05,2.6225]
[1777034424288,55.9,78261.41,0.0,0.98729,1e-05,2.6225]
[1777034424329,55.9,78261.41,0.0,0.98729,1e-05,2.6225]
[1777034424333,55.9,78261.97,0.0,0.9873,1e-05,2.62219]
[1777034424525,55.9,78261.97,0.0,0.9873,1e-05,2.62219]
[1777034432008,55.91,78261.93,0.0,0.98729,1e-05,2.62344]
[1777034437169,55.92,78261.89,0.0,0.98728,1e-05,2.62566]
[1777034437274,55.92,78261.89,0.0,0.98728,1e-05,2.62566]
[1777034437336,55.92,78261.89,0.0,0.98727,1e-05,2.62605]
[1777034437523,55.92,78261.89,0.0,0.98727,1e-05,2.62605]
[1777034437771,55.92,78261.89,0.0,0.98727,1e-05,2.62605]
[1777034446368,55.94,78261.89,0.0,0.98725,1e-05,2.62959]
[1777034450888,55.95,78261.15,0.0,0.98724,1e-05,2.63212]
[1777034451006,55.95,78261.15,0.0,0.98724,1e-05,2.63212]
[1777034451024,55.95,78261.15,0.0,0.98724,1e-05,2.63212]
[1777034451108,55.95,78261.15,0.0,0.98724,1e-05,2.63251]
[1777034465501,55.97,78261.18,0.0,0.98721,1e-05,2.63792]
[1777034469462,55.97,78264.37,0.0,0.98723,1e-05,2.63422]
[1777034469524,55.97,78264.37,0.0,0.98723,1e-05,2.63422]
[1777034469583,55.97,78264.37,0.0,0.98723,1e-05,2.63422]
[1777034469773,55.97,78264.37,0.0,0.98723,1e-05,2.63422]
[1777034469873,55.98,78264.77,0.0,0.98722,1e-05,2.63488]
[1777034475799,55.99,78267.78,0.0,0.98724,1e-05,2.63295]
[1777034475904,55.99,78267.78,0.0,0.98724,1e-05,2.63295]
[1777034476026,55.99,78267.78,0.0,0.98724,1e-05,2.63295]
[1777034476059,56.01,78270.53,0.0,0.98723,1e-05,2.63376]
[1777034482476,56.06,78269.73,0.0,0.98716,1e-05,2.64609]
[1777034482527,56.06,78269.73,0.0,0.98716,1e-05,2.64609]
[1777034482532,56.09,78269.82,0.0,0.98712,1e-05,2.65315]
[1777034482774,56.09,78269.82,0.0,0.98712,1e-05,2.65315]
[1777034482802,56.1,78273.4,0.0,0.98713,1e-05,2.65204]
[1777034483627,56.12,78278.22,0.0,0.98715,1e-05,2.64935]
[1777034488677,56.18,78276.28,0.0,0.98706,1e-05,2.66543]
[1777034488724,56.18,78276.28,0.0,0.98706,1e-05,2.66543]
[1777034488774,56.18,78276.28,0.0,0.98706,1e-05,2.66543]
[1777034488823,56.19,78281.57,0.0,0.98708,1e-05,2.66185]
[1777034494811,56.26,78282.1,0.0,0.987,1e-05,2.67548]
[1777034494867,56.26,78282.1,0.0,0.987,1e-05,2.67548]
[1777034495025,56.26,78282.1,0.0,0.987,1e-05,2.67548]
[1777034495124,56.29,78281.8,0.0,0.98696,1e-05,2.68178]
[1777034499689,56.32,78278.18,0.0,0.98689,1e-05,2.69479]
[1777034499778,56.32,78278.18,0.0,0.98689,1e-05,2.69479]
[1777034499790,56.32,78278.18,0.0,0.98689,1e-05,2.69479]
[1777034500022,56.32,78278.18,0.0,0.98689,1e-05,2.69479]
[1777034500122,56.34,78270.55,0.0,0.9868,1e-05,2.70971]
[1777034504658,56.36,78271.08,0.0,0.98678,1e-05,2.71386]
[1777034504781,56.36,78271.08,0.0,0.98678,1e-05,2.71386]
[1777034504826,56.37,78270.8,0.0,0.98678,1e-05,2.71445]
[1777034510649,56.39,78270.38,0.0,0.98675,1e-05,2.72]
[1777034510773,56.39,78270.38,0.0,0.98675,1e-05,2.72]
[1777034512269,56.39,78270.96,0.0,0.98675,1e-05,2.71946]
[1777034512370,56.39,78270.72,0.0,0.98674,1e-05,2.72019]
[1777034517865,56.39,78271.6,0.0,0.98675,1e-05,2.72011]
[1777034521486,56.4,78271.62,0.0,0.98674,1e-05,2.7205]
[1777034521526,56.4,78271.62,0.0,0.98674,1e-05,2.7205]
[1777034521505,56.4,78271.84,0.0,0.98674,1e-05,2.72064]
[1777034521585,56.4,78271.84,0.0,0.98674,1e-05,2.72064]
[1777034521775,56.4,78271.84,0.0,0.98674,1e-05,2.72064]
[1777034522901,56.4,78278.02,0.0,0.98679,1e-05,2.7128]
[1777034523913,56.4,78281.69,0.0,0.98681,1e-05,2.70826]
[1777034526536,56.4,78283.82,0.0,0.98683,1e-05,2.70572]
[1777034526675,56.4,78284.53,0.0,0.98683,1e-05,2.70504]
[1777034526772,56.4,78284.53,0.0,0.98683,1e-05,2.70504]
[1777034526931,56.4,78285.19,0.0,0.98684,1e-05,2.70442]
[1777034531966,56.41,78284.76,0.0,0.98683,1e-05,2.70616]
[1777034536768,56.41,78285.62,0.0,0.98683,1e-05,2.70598]
[1777034536879,56.41,78285.62,0.0,0.98683,1e-05,2.70598]
[1777034537023,56.41,78285.62,0.0,0.98683,1e-05,2.70598]
[1777034537123,56.41,78286.11,0.0,0.98683,1e-05,2.70581]
[1777034543047,56.42,78285.97,0.0,0.98682,1e-05,2.70713]
[1777034546262,56.42,78285.9,0.0,0.98682,1e-05,2.70768]
[1777034546274,56.42,78285.9,0.0,0.98682,1e-05,2.70768]
[1777034546362,56.42,78285.9,0.0,0.98682,1e-05,2.70768]
[1777034546523,56.42,78285.9,0.0,0.98682,1e-05,2.70768]
[1777034546571,56.42,78285.84,0.0,0.98682,1e-05,2.70821]
[1777034552110,56.46,78285.99,0.0,0.98677,1e-05,2.71529]
[1777034557145,56.51,78285.77,0.0,0.98671,1e-05,2.72734]
[1777034561697,56.51,78285.58,0.0,0.9867,1e-05,2.72832]
[1777034561777,56.51,78285.58,0.0,0.9867,1e-05,2.72832]
[1777034561966,56.51,78285.58,0.0,0.9867,1e-05,2.72832]
[1777034562021,56.51,78285.58,0.0,0.9867,1e-05,2.72832]
[1777034562180,56.52,78286.2,0.0,0.9867,1e-05,2.7277]
[1777034567215,56.52,78286.15,0.0,0.9867,1e-05,2.72867]
[1777034572251,56.52,78286.16,0.0,0.98669,1e-05,2.72955]
[1777034574004,56.52,78286.15,0.0,0.98669,1e-05,2.72974]
[1777034574029,56.52,78286.15,0.0,0.98669,1e-05,2.72974]
[1777034574184,56.52,78286.15,0.0,0.98669,1e-05,2.72974]
[1777034574278,56.52,78286.15,0.0,0.98669,1e-05,2.72974]
[1777034574285,56.53,78286.45,0.0,0.98669,1e-05,2.72952]
[1777034575271,56.53,78295.44,0.0,0.98676,1e-05,2.71781]
[1777034576279,56.53,78297.69,0.0,0.98678,1e-05,2.71526]
[1777034577285,56.53,78301.52,0.0,0.9868,1e-05,2.71049]
[1777034578127,56.53,78301.52,0.0,0.9868,1e-05,2.71049]
[1777034578279,56.53,78301.52,0.0,0.9868,1e-05,2.71049]
[1777034578350,56.53,78301.52,0.0,0.9868,1e-05,2.71049]
[1777034578529,56.53,78301.52,0.0,0.9868,1e-05,2.71049]
[1777034578358,56.53,78302.18,0.0,0.98681,1e-05,2.70984]
[1777034584336,56.53,78292.67,0.0,0.98673,1e-05,2.72347]
[1777034585343,56.53,78291.72,0.0,0.98672,1e-05,2.7249]
[1777034586364,56.53,78291.72,0.0,0.98672,1e-05,2.7249]
[1777034586525,56.53,78291.72,0.0,0.98672,1e-05,2.7249]
[1777034586621,56.54,78291.72,0.0,0.98672,1e-05,2.72509]
[1777034587055,56.54,78291.72,0.0,0.98672,1e-05,2.72509]
[1777034587281,56.54,78291.72,0.0,0.98672,1e-05,2.72509]
[1777034592184,56.54,78290.18,0.0,0.9867,1e-05,2.728]
[1777034592271,56.54,78290.18,0.0,0.9867,1e-05,2.728]
[1777034593400,56.54,78296.82,0.0,0.98675,1e-05,2.71971]
[1777034594427,56.54,78296.82,0.0,0.98675,1e-05,2.71971]
[1777034594524,56.54,78296.82,0.0,0.98675,1e-05,2.71971]
[1777034594593,56.54,78296.82,0.0,0.98675,1e-05,2.71971]
[1777034594626,56.54,78300.81,0.0,0.98678,1e-05,2.71471]
[1777034594777,56.54,78300.81,0.0,0.98678,1e-05,2.71471]
[1777034600448,56.55,78304.31,0.0,0.9868,1e-05,2.71141]
[1777034602951,56.55,78304.86,0.0,0.9868,1e-05,2.71112]
[1777034603023,56.55,78304.86,0.0,0.9868,1e-05,2.71112]
[1777034603394,56.55,78304.86,0.0,0.9868,1e-05,2.71112]
[1777034603520,56.55,78304.86,0.0,0.9868,1e-05,2.71112]
[1777034603621,56.55,78305.39,0.0,0.9868,1e-05,2.71064]
[1777034609512,56.56,78304.87,0.0,0.98679,1e-05,2.71258]
[1777034610335,56.56,78304.87,0.0,0.98679,1e-05,2.71258]
[1777034610523,56.56,78304.87,0.0,0.98679,1e-05,2.71258]
[1777034610560,56.56,78304.87,0.0,0.98679,1e-05,2.71258]
[1777034610606,56.56,78303.14,0.0,0.98678,1e-05,2.71504]
[1777034610777,56.56,78303.14,0.0,0.98678,1e-05,2.71504]
[1777034616580,56.56,78303.32,0.0,0.98678,1e-05,2.71441]
[1777034616774,56.56,78301.78,0.0,0.98677,1e-05,2.71662]
[1777034617051,56.56,78301.78,0.0,0.98677,1e-05,2.71662]
[1777034617278,56.56,78301.78,0.0,0.98677,1e-05,2.71662]
[1777034617568,56.56,78302.22,0.0,0.98677,1e-05,2.71625]
[1777034623610,56.57,78300.2,0.0,0.98675,1e-05,2.72007]
[1777034626631,56.57,78295.69,0.0,0.98671,1e-05,2.72652]
[1777034627638,56.57,78282.14,0.0,0.98661,1e-05,2.7444]
[1777034627808,56.57,78282.14,0.0,0.98661,1e-05,2.7444]
[1777034628024,56.57,78282.14,0.0,0.98661,1e-05,2.7444]
[1777034628645,56.57,78279.45,0.0,0.98659,1e-05,2.74807]
[1777034628792,56.57,78279.45,0.0,0.98659,1e-05,2.74807]
[1777034629018,56.57,78279.45,0.0,0.98659,1e-05,2.74807]
[1777034629652,56.57,78275.98,0.0,0.98656,1e-05,2.75277]
[1777034632673,56.57,78272.95,0.0,0.98653,1e-05,2.75714]
[1777034635203,56.57,78272.51,0.0,0.98653,1e-05,2.75784]
[1777034635271,56.57,78272.51,0.0,0.98653,1e-05,2.75784]
[1777034635502,56.57,78272.51,0.0,0.98653,1e-05,2.75784]
[1777034635527,56.57,78272.51,0.0,0.98653,1e-05,2.75784]
[1777034635604,56.58,78270.37,0.0,0.98651,1e-05,2.7609]
[1777034636701,56.58,78263.29,0.0,0.98646,1e-05,2.77035]
[1777034637708,56.58,78256.74,0.0,0.98641,1e-05,2.77911]
[1777034639143,56.58,78256.74,0.0,0.98641,1e-05,2.77911]
[1777034639272,56.58,78256.74,0.0,0.98641,1e-05,2.77911]
[1777034639605,56.58,78256.74,0.0,0.98641,1e-05,2.77911]
[1777034639771,56.58,78255.03,0.0,0.98639,1e-05,2.78154]
[1777034639872,56.58,78254.3,0.0,0.98639,1e-05,2.78251]
[1777034643750,56.58,78251.53,0.0,0.98636,1e-05,2.78651]
[1777034645253,56.58,78251.53,0.0,0.98636,1e-05,2.78651]
[1777034645272,56.58,78251.53,0.0,0.98636,1e-05,2.78651]
[1777034645354,56.58,78248.23,0.0,0.98634,1e-05,2.79103]
[1777034649795,56.58,78244.91,0.0,0.98631,1e-05,2.79569]
[1777034651462,56.58,78244.91,0.0,0.98631,1e-05,2.79569]
[1777034651522,56.58,78244.91,0.0,0.98631,1e-05,2.79569]
[1777034651559,56.58,78246.67,0.0,0.98632,1e-05,2.79347]
[1777034652010,56.58,78246.67,0.0,0.98632,1e-05,2.79347]
[1777034652026,56.58,78246.67,0.0,0.98632,1e-05,2.79347]
[1777034656562,56.58,78246.07,0.0,0.98632,1e-05,2.79445]
[1777034656775,56.58,78245.92,0.0,0.98632,1e-05,2.79477]
[1777034659865,56.58,78236.4,0.0,0.98624,1e-05,2.80762]
[1777034660871,56.58,78224.98,0.0,0.98615,1e-05,2.82293]
[1777034661800,56.58,78224.98,0.0,0.98615,1e-05,2.82293]
[1777034661878,56.58,78224.13,0.0,0.98614,1e-05,2.82407]
[1777034663330,56.58,78224.13,0.0,0.98614,1e-05,2.82407]
[1777034663382,56.58,78222.24,0.0,0.98613,1e-05,2.82662]
[1777034663852,56.58,78222.24,0.0,0.98613,1e-05,2.82662]
[1777034664060,56.58,78222.24,0.0,0.98613,1e-05,2.82662]
[1777034669857,56.58,78221.29,0.0,0.98612,1e-05,2.82788]
[1777034670025,56.58,78221.29,0.0,0.98612,1e-05,2.82788]
[1777034670578,56.58,78221.29,0.0,0.98612,1e-05,2.82788]
[1777034670680,56.58,78220.63,0.0,0.98612,1e-05,2.82877]
[1777034670775,56.58,78220.63,0.0,0.98612,1e-05,2.82877]
[1777034670943,56.58,78220.05,0.0,0.98611,1e-05,2.82955]
[1777034673965,56.58,78215.68,0.0,0.98608,1e-05,2.83393]
[1777034674970,56.58,78203.81,0.0,0.98599,1e-05,2.84991]
[1777034676071,56.58,78203.81,0.0,0.98599,1e-05,2.84991]
[1777034676275,56.58,78203.81,0.0,0.98599,1e-05,2.84991]
[1777034676377,56.58,78205.22,0.0,0.986,1e-05,2.84792]
[1777034678998,56.58,78208.21,0.0,0.98603,1e-05,2.84382]
[1777034688063,56.58,78213.31,0.0,0.98607,1e-05,2.83663]
[1777034689391,56.58,78213.31,0.0,0.98607,1e-05,2.83663]
[1777034689702,56.58,78213.31,0.0,0.98607,1e-05,2.83663]
[1777034689493,56.58,78219.69,0.0,0.98612,1e-05,2.82802]
[1777034689773,56.58,78219.69,0.0,0.98612,1e-05,2.82802]
[1777034690077,56.58,78222.25,0.0,0.98614,1e-05,2.82459]
[1777034694116,56.58,78221.38,0.0,0.98613,1e-05,2.82574]
[1777034694279,56.58,78221.38,0.0,0.98613,1e-05,2.82574]
[1777034694380,56.58,78217.71,0.0,0.9861,1e-05,2.83064]
[1777034700147,56.58,78216.43,0.0,0.98609,1e-05,2.83226]
[1777034701154,56.58,78221.25,0.0,0.98613,1e-05,2.82577]
[1777034701944,56.58,78221.25,0.0,0.98613,1e-05,2.82577]
[1777034702023,56.58,78221.25,0.0,0.98613,1e-05,2.82577]
[1777034702161,56.58,78217.96,0.0,0.98611,1e-05,2.83016]
[1777034706339,56.58,78217.9,0.0,0.98611,1e-05,2.8302]
[1777034706525,56.58,78217.9,0.0,0.98611,1e-05,2.8302]
[1777034710129,56.58,78217.1,0.0,0.9861,1e-05,2.8312]
[1777034710277,56.58,78217.1,0.0,0.9861,1e-05,2.8312]
[1777034710379,56.58,78212.09,0.0,0.98606,1e-05,2.83789]
[1777034714406,56.58,78210.07,0.0,0.98605,1e-05,2.84054]
[1777034714530,56.58,78210.07,0.0,0.98605,1e-05,2.84054]
[1777034719150,56.58,78213.07,0.0,0.98607,1e-05,2.83634]
[1777034719276,56.58,78213.07,0.0,0.98607,1e-05,2.83634]
[1777034719377,56.58,78218.85,0.0,0.98612,1e-05,2.82852]
[1777034725322,56.58,78218.02,0.0,0.98611,1e-05,2.82954]
[1777034730357,56.58,78217.5,0.0,0.98611,1e-05,2.83014]
[1777034735392,56.58,78227.15,0.0,0.98619,1e-05,2.81565]
[1777034736399,56.58,78232.03,0.0,0.98623,1e-05,2.80913]
[1777034739310,56.58,78232.41,0.0,0.98623,1e-05,2.80866]
[1777034739526,56.58,78232.41,0.0,0.98623,1e-05,2.80866]
[1777034744423,56.58,78230.78,0.0,0.98621,1e-05,2.8114]
[1777034744527,56.58,78230.78,0.0,0.98621,1e-05,2.8114]
[1777034749397,56.58,78232.46,0.0,0.98623,1e-05,2.80923]
[1777034749521,56.58,78232.46,0.0,0.98623,1e-05,2.80923]
[1777034755521,56.58,78233.14,0.0,0.98623,1e-05,2.80843]
[1777034755769,56.58,78233.14,0.0,0.98623,1e-05,2.80843]
[1777034761577,56.58,78236.88,0.0,0.98626,1e-05,2.80361]
[1777034761854,56.58,78236.88,0.0,0.98626,1e-05,2.80361]
[1777034767620,56.58,78239.28,0.0,0.98628,1e-05,2.80063]
[1777034772655,56.58,78241.84,0.0,0.9863,1e-05,2.79741]
[1777034775676,56.58,78251.34,0.0,0.98637,1e-05,2.78491]
[1777034776683,56.59,78253.1,0.0,0.98638,1e-05,2.78322]
[1777034781718,56.59,78252.71,0.0,0.98637,1e-05,2.78532]
[1777034786755,56.59,78256.82,0.0,0.9864,1e-05,2.78025]
[1777034789775,56.61,78261.39,0.0,0.98642,1e-05,2.77681]
[1777034794812,56.61,78260.94,0.0,0.98641,1e-05,2.77727]
[1777034799846,56.61,78263.7,0.0,0.98643,1e-05,2.77412]
[1777034801154,56.61,78264.03,0.0,0.98643,1e-05,2.77378]
[1777034803272,56.61,78264.03,0.0,0.98643,1e-05,2.77378]
[1777034803373,56.61,78264.25,0.0,0.98643,1e-05,2.7737]
[1777034808910,56.62,78264.4,0.0,0.98643,1e-05,2.77413]
[1777034809917,56.62,78269.81,0.0,0.98647,1e-05,2.7671]
[1777034814951,56.62,78271.12,0.0,0.98648,1e-05,2.76596]
[1777034819986,56.62,78271.57,0.0,0.98648,1e-05,2.76592]
[1777034822001,56.62,78277.83,0.0,0.98653,1e-05,2.7579]
[1777034827038,56.63,78278.92,0.0,0.98653,1e-05,2.75704]
[1777034829052,56.63,78273.42,0.0,0.98649,1e-05,2.76449]
[1777034834086,56.63,78271.78,0.0,0.98647,1e-05,2.76711]
[1777034839122,56.63,78271.75,0.0,0.98647,1e-05,2.7676]
[1777034845163,56.63,78274.29,0.0,0.98649,1e-05,2.76482]
[1777034850199,56.64,78275.74,0.0,0.98649,1e-05,2.76338]
[1777034855234,56.64,78275.8,0.0,0.9865,1e-05,2.76232]
[1777034860269,56.64,78277.58,0.0,0.98651,1e-05,2.76044]
[1777034864297,56.64,78281.83,0.0,0.98654,1e-05,2.75524]
[1777034869332,56.64,78281.64,0.0,0.98654,1e-05,2.75599]
[1777034872353,56.64,78297.1,0.0,0.98665,1e-05,2.73606]
[1777034873167,56.64,78297.1,0.0,0.98665,1e-05,2.73606]
[1777034873291,56.64,78297.1,0.0,0.98665,1e-05,2.73606]
[1777034874367,56.65,78296.55,0.0,0.98665,1e-05,2.73702]
[1777034878396,56.65,78287.47,0.0,0.98657,1e-05,2.74944]
[1777034879509,56.65,78287.47,0.0,0.98657,1e-05,2.74944]
[1777034879833,56.65,78287.57,0.0,0.98657,1e-05,2.74956]
[1777034881978,56.65,78284.86,0.0,0.98655,1e-05,2.75323]
[1777034883542,56.65,78282.15,0.0,0.98653,1e-05,2.75691]
[1777034887546,56.65,78279.33,0.0,0.98651,1e-05,2.76103]
[1777034888751,56.65,78279.43,0.0,0.98651,1e-05,2.7611]
[1777034888780,56.65,78279.43,0.0,0.98651,1e-05,2.7611]
[1777034888881,56.65,78275.91,0.0,0.98648,1e-05,2.76582]
[1777034890481,56.65,78271.3,0.0,0.98644,1e-05,2.77199]
[1777034892495,56.65,78255.57,0.0,0.98632,1e-05,2.79296]
[1777034894509,56.66,78259.66,0.0,0.98635,1e-05,2.78771]
[1777034896199,56.66,78260.15,0.0,0.98636,1e-05,2.78711]
[1777034896269,56.66,78260.15,0.0,0.98636,1e-05,2.78711]
[1777034901558,56.66,78258.77,0.0,0.98634,1e-05,2.7893]
[1777034903054,56.66,78260.96,0.0,0.98636,1e-05,2.78646]
[1777034903059,56.66,78260.96,0.0,0.98636,1e-05,2.78646]
[1777034903272,56.66,78260.96,0.0,0.98636,1e-05,2.78646]
[1777034903572,56.66,78262.1,0.0,0.98637,1e-05,2.78502]
[1777034908607,56.66,78262.39,0.0,0.98637,1e-05,2.785]
[1777034913642,56.66,78262.58,0.0,0.98637,1e-05,2.78366]
[1777034914640,56.66,78262.58,0.0,0.98637,1e-05,2.78366]
[1777034914774,56.66,78262.58,0.0,0.98637,1e-05,2.78366]
[1777034914875,56.66,78262.81,0.0,0.98638,1e-05,2.78344]
[1777034920801,56.66,78263.52,0.0,0.98638,1e-05,2.78291]
[1777034920901,56.66,78263.52,0.0,0.98638,1e-05,2.78291]
[1777034920871,56.66,78263.63,0.0,0.98638,1e-05,2.78285]
[1777034921022,56.66,78263.63,0.0,0.98638,1e-05,2.78285]
[1777034923948,56.66,78264.51,0.0,0.98639,1e-05,2.78185]
[1777034924025,56.66,78267.85,0.0,0.98641,1e-05,2.77752]
[1777034924046,56.66,78267.85,0.0,0.98641,1e-05,2.77752]
[1777034924275,56.66,78267.85,0.0,0.98641,1e-05,2.77752]
[1777034924722,56.66,78268.86,0.0,0.98642,1e-05,2.77628]
[1777034930764,56.67,78269.32,0.0,0.98642,1e-05,2.77622]
[1777034935799,56.67,78275.44,0.0,0.98646,1e-05,2.76859]
[1777034936298,56.67,78275.44,0.0,0.98646,1e-05,2.76859]
[1777034936520,56.67,78275.44,0.0,0.98646,1e-05,2.76859]
[1777034936692,56.67,78275.44,0.0,0.98646,1e-05,2.76859]
[1777034936770,56.67,78275.44,0.0,0.98646,1e-05,2.76859]
[1777034936806,56.67,78278.98,0.0,0.98649,1e-05,2.76403]
[1777034938820,56.67,78272.75,0.0,0.98644,1e-05,2.77244]
[1777034939376,56.67,78272.75,0.0,0.98644,1e-05,2.77244]
[1777034939523,56.67,78272.75,0.0,0.98644,1e-05,2.77244]
[1777034939554,56.67,78272.75,0.0,0.98644,1e-05,2.77244]
[1777034939769,56.67,78272.75,0.0,0.98644,1e-05,2.77244]
[1777034939827,56.67,78271.26,0.0,0.98643,1e-05,2.7745]
[1777034942848,56.67,78266.76,0.0,0.98639,1e-05,2.78069]
[1777034945543,56.67,78265.65,0.0,0.98638,1e-05,2.78231]
[1777034945696,56.67,78265.65,0.0,0.98638,1e-05,2.78231]
[1777034945771,56.67,78265.65,0.0,0.98638,1e-05,2.78231]
[1777034945869,56.67,78264.78,0.0,0.98638,1e-05,2.78354]
[1777034950903,56.67,78263.84,0.0,0.98637,1e-05,2.78514]
[1777034951911,56.67,78258.25,0.0,0.98632,1e-05,2.79262]
[1777034952886,56.67,78258.25,0.0,0.98632,1e-05,2.79262]
[1777034952892,56.67,78258.25,0.0,0.98632,1e-05,2.79262]
[1777034952917,56.67,78255.62,0.0,0.9863,1e-05,2.79617]
[1777034953022,56.67,78255.62,0.0,0.9863,1e-05,2.79617]
[1777034954935,56.68,78242.88,0.0,0.9862,1e-05,2.81323]
[1777034955943,56.68,78239.92,0.0,0.98618,1e-05,2.8172]
[1777034957261,56.68,78237.83,0.0,0.98616,1e-05,2.82]
[1777034957275,56.68,78237.83,0.0,0.98616,1e-05,2.82]
[1777034957307,56.68,78237.83,0.0,0.98616,1e-05,2.82]
[1777034957521,56.68,78237.83,0.0,0.98616,1e-05,2.82]
[1777034957957,56.68,78237.78,0.0,0.98616,1e-05,2.82007]
[1777034959972,56.68,78219.83,0.0,0.98602,1e-05,2.84416]
[1777034960979,56.68,78214.36,0.0,0.98598,1e-05,2.85149]
[1777034964731,56.67,78213.7,0.0,0.98597,1e-05,2.85223]
[1777034964772,56.67,78213.7,0.0,0.98597,1e-05,2.85223]
[1777034964777,56.67,78213.7,0.0,0.98597,1e-05,2.85223]
[1777034965021,56.67,78213.7,0.0,0.98597,1e-05,2.85223]
[1777034965007,56.67,78213.86,0.0,0.98598,1e-05,2.85196]
[1777034967021,56.67,78198.81,0.0,0.98586,1e-05,2.87221]
[1777034968028,56.67,78197.86,0.0,0.98585,1e-05,2.87341]
[1777034973063,56.67,78198.48,0.0,0.98586,1e-05,2.87064]
[1777034975077,56.67,78190.61,0.0,0.9858,1e-05,2.88116]
[1777034976084,56.67,78184.2,0.0,0.98575,1e-05,2.88978]
[1777034978098,56.67,78182.58,0.0,0.98574,1e-05,2.89174]
[1777034980112,56.67,78175.83,0.0,0.98569,1e-05,2.90071]
[1777034981119,56.67,78163.15,0.0,0.98559,1e-05,2.91796]
[1777034982126,56.67,78167.86,0.0,0.98563,1e-05,2.91132]
[1777034987806,56.66,78167.69,0.0,0.98563,1e-05,2.91093]
[1777034987814,56.66,78167.69,0.0,0.98563,1e-05,2.91093]
[1777034988027,56.66,78167.69,0.0,0.98563,1e-05,2.91093]
[1777034987874,56.66,78167.49,0.0,0.98563,1e-05,2.91089]
[1777034992632,56.66,78167.07,0.0,0.98563,1e-05,2.911]
[1777034992776,56.66,78167.07,0.0,0.98563,1e-05,2.911]
[1777034992877,56.66,78166.16,0.0,0.98562,1e-05,2.91194]
[1777034995217,56.66,78155.95,0.0,0.98554,1e-05,2.92565]
[1777034996103,56.66,78155.95,0.0,0.98554,1e-05,2.92565]
[1777034996105,56.66,78155.95,0.0,0.98554,1e-05,2.92565]
[1777034996278,56.66,78155.95,0.0,0.98554,1e-05,2.92565]
[1777034996378,56.66,78154.33,0.0,0.98553,1e-05,2.9277]
[1777034999246,56.66,78159.93,0.0,0.98558,1e-05,2.91945]
[1777035000839,56.66,78159.93,0.0,0.98558,1e-05,2.91945]
[1777035000845,56.66,78159.93,0.0,0.98558,1e-05,2.91945]
[1777035001023,56.66,78159.93,0.0,0.98558,1e-05,2.91945]
[1777035000933,56.65,78162.5,0.0,0.9856,1e-05,2.91559]
[1777035004288,56.65,78146.27,0.0,0.98547,1e-05,2.93747]
[1777035005298,56.65,78133.12,0.0,0.98536,1e-05,2.95548]
[1777035006302,56.65,78123.93,0.0,0.98529,1e-05,2.96804]
[1777035007309,56.65,78122.77,0.0,0.98528,1e-05,2.9694]
[1777035010330,56.65,78114.76,0.0,0.98522,1e-05,2.9798]
[1777035011337,56.64,78121.37,0.0,0.98528,1e-05,2.97029]
[1777035012344,56.64,78128.74,0.0,0.98534,1e-05,2.95977]
[1777035013351,56.64,78124.7,0.0,0.98531,1e-05,2.96515]
[1777035018550,56.64,78127.73,0.0,0.98534,1e-05,2.95993]
[1777035018621,56.64,78127.73,0.0,0.98534,1e-05,2.95993]
[1777035018775,56.64,78127.73,0.0,0.98534,1e-05,2.95993]
[1777035018875,56.64,78128.69,0.0,0.98535,1e-05,2.95812]
[1777035022770,56.63,78129.32,0.0,0.98536,1e-05,2.95677]
[1777035022859,56.63,78129.32,0.0,0.98536,1e-05,2.95677]
[1777035023021,56.63,78129.32,0.0,0.98536,1e-05,2.95677]
[1777035022879,56.63,78127.41,0.0,0.98534,1e-05,2.95896]
[1777035023423,56.63,78125.56,0.0,0.98533,1e-05,2.96153]
[1777035024430,56.63,78119.4,0.0,0.98528,1e-05,2.96988]
[1777035025636,56.63,78119.4,0.0,0.98528,1e-05,2.96988]
[1777035025781,56.63,78119.4,0.0,0.98528,1e-05,2.96988]
[1777035025845,56.63,78113.13,0.0,0.98523,1e-05,2.97811]
[1777035028963,56.63,78113.97,0.0,0.98524,1e-05,2.97667]
[1777035029028,56.63,78113.97,0.0,0.98524,1e-05,2.97667]
[1777035029025,56.63,78113.8,0.0,0.98524,1e-05,2.97638]
[1777035029443,56.63,78113.8,0.0,0.98524,1e-05,2.97638]
[1777035029523,56.63,78113.8,0.0,0.98524,1e-05,2.97638]
[1777035032651,56.62,78112.59,0.0,0.98524,1e-05,2.97604]
[1777035032745,56.62,78112.59,0.0,0.98524,1e-05,2.97604]
[1777035032772,56.62,78112.59,0.0,0.98524,1e-05,2.97604]
[1777035032872,56.62,78116.02,0.0,0.98527,1e-05,2.97073]
[1777035036514,56.62,78112.07,0.0,0.98524,1e-05,2.9755]
[1777035037902,56.62,78112.07,0.0,0.98524,1e-05,2.9755]
[1777035037982,56.62,78112.07,0.0,0.98524,1e-05,2.9755]
[1777035038031,56.62,78112.07,0.0,0.98524,1e-05,2.9755]
[1777035038003,56.62,78108.93,0.0,0.98522,1e-05,2.97939]
[1777035043563,56.61,78107.09,0.0,0.98521,1e-05,2.98066]
[1777035045582,56.61,78108.54,0.0,0.98523,1e-05,2.97838]
[1777035045775,56.61,78108.54,0.0,0.98523,1e-05,2.97838]
[1777035045804,56.61,78108.54,0.0,0.98523,1e-05,2.97838]
[1777035046036,56.61,78108.54,0.0,0.98523,1e-05,2.97838]
[1777035045875,56.61,78108.32,0.0,0.98523,1e-05,2.97818]
[1777035050924,56.61,78108.66,0.0,0.98523,1e-05,2.97695]
[1777035051028,56.61,78108.66,0.0,0.98523,1e-05,2.97695]
[1777035052625,56.6,78115.01,0.0,0.98529,1e-05,2.96735]
[1777035054250,56.6,78116.69,0.0,0.98531,1e-05,2.96478]
[1777035054275,56.6,78116.69,0.0,0.98531,1e-05,2.96478]
[1777035054317,56.6,78116.69,0.0,0.98531,1e-05,2.96478]
[1777035054523,56.6,78116.69,0.0,0.98531,1e-05,2.96478]
[1777035054641,56.6,78117.53,0.0,0.98531,1e-05,2.96338]
[1777035058684,56.6,78123.7,0.0,0.98537,1e-05,2.95372]
[1777035059681,56.6,78131.47,0.0,0.98544,1e-05,2.94274]
[1777035060559,56.6,78131.47,0.0,0.98544,1e-05,2.94274]
[1777035060776,56.6,78131.47,0.0,0.98544,1e-05,2.94274]
[1777035060876,56.59,78136.55,0.0,0.98548,1e-05,2.93552]
[1777035062707,56.59,78147.86,0.0,0.98557,1e-05,2.91975]
[1777035063713,56.59,78152.54,0.0,0.98561,1e-05,2.91301]
[1777035065726,56.59,78151.37,0.0,0.9856,1e-05,2.91449]
[1777035065774,56.59,78151.37,0.0,0.9856,1e-05,2.91449]
[1777035066017,56.59,78151.37,0.0,0.9856,1e-05,2.91449]
[1777035066114,56.59,78151.44,0.0,0.9856,1e-05,2.91427]
[1777035066279,56.59,78151.44,0.0,0.9856,1e-05,2.91427]
[1777035068748,56.59,78155.85,0.0,0.98564,1e-05,2.90781]
[1777035069758,56.59,78152.07,0.0,0.98561,1e-05,2.91301]
[1777035070764,56.59,78142.9,0.0,0.98554,1e-05,2.92538]
[1777035071771,56.59,78142.02,0.0,0.98553,1e-05,2.92644]
[1777035073478,56.59,78141.02,0.0,0.98552,1e-05,2.92767]
[1777035073519,56.59,78141.02,0.0,0.98552,1e-05,2.92767]
[1777035075799,56.59,78134.27,0.0,0.98547,1e-05,2.93652]
[1777035076696,56.59,78134.27,0.0,0.98547,1e-05,2.93652]
[1777035076775,56.59,78134.27,0.0,0.98547,1e-05,2.93652]
[1777035076806,56.58,78133.86,0.0,0.98547,1e-05,2.93691]
[1777035081840,56.58,78136.23,0.0,0.98549,1e-05,2.93276]
[1777035082211,56.58,78136.23,0.0,0.98549,1e-05,2.93276]
[1777035082269,56.58,78136.23,0.0,0.98549,1e-05,2.93276]
[1777035085869,56.58,78127.24,0.0,0.98542,1e-05,2.9445]
[1777035086926,56.58,78127.24,0.0,0.98542,1e-05,2.9445]
[1777035087021,56.58,78127.24,0.0,0.98542,1e-05,2.9445]
[1777035087524,56.58,78124.63,0.0,0.9854,1e-05,2.94793]
[1777035087782,56.58,78124.63,0.0,0.9854,1e-05,2.94793]
[1777035087883,56.58,78122.46,0.0,0.98539,1e-05,2.95074]
[1777035092944,56.57,78123.89,0.0,0.98541,1e-05,2.94644]
[1777035093023,56.57,78123.89,0.0,0.98541,1e-05,2.94644]
[1777035097952,56.57,78128.59,0.0,0.98546,1e-05,2.93877]
[1777035098423,56.57,78128.59,0.0,0.98546,1e-05,2.93877]
[1777035098523,56.57,78128.59,0.0,0.98546,1e-05,2.93877]
[1777035099021,56.57,78128.59,0.0,0.98546,1e-05,2.93877]
[1777035099122,56.57,78128.5,0.0,0.98546,1e-05,2.93872]
[1777035099279,56.57,78128.5,0.0,0.98546,1e-05,2.93872]
[1777035105006,56.56,78125.62,0.0,0.98544,1e-05,2.9416]
[1777035108829,56.56,78125.77,0.0,0.98544,1e-05,2.94085]
[1777035109028,56.56,78125.77,0.0,0.98544,1e-05,2.94085]
[1777035112964,56.56,78127.31,0.0,0.98546,1e-05,2.93799]
[1777035113020,56.56,78127.31,0.0,0.98546,1e-05,2.93799]
[1777035113060,56.56,78131.11,0.0,0.98549,1e-05,2.93256]
[1777035113969,56.56,78131.11,0.0,0.98549,1e-05,2.93256]
[1777035114028,56.56,78131.11,0.0,0.98549,1e-05,2.93256]
[1777035114067,56.56,78132.66,0.0,0.98551,1e-05,2.93025]
[1777035116380,56.56,78133.44,0.0,0.98551,1e-05,2.92884]
[1777035116521,56.56,78133.44,0.0,0.98551,1e-05,2.92884]
[1777035121969,56.55,78129.95,0.0,0.98549,1e-05,2.93281]
[1777035122027,56.55,78129.95,0.0,0.98549,1e-05,2.93281]
[1777035122129,56.55,78128.96,0.0,0.98548,1e-05,2.93401]
[1777035127071,56.55,78131.29,0.0,0.98551,1e-05,2.93008]
[1777035127163,56.55,78126.85,0.0,0.98547,1e-05,2.93605]
[1777035127273,56.55,78126.85,0.0,0.98547,1e-05,2.93605]
[1777035131195,56.54,78112.85,0.0,0.98536,1e-05,2.95472]
[1777035131537,56.54,78112.85,0.0,0.98536,1e-05,2.95472]
[1777035132198,56.54,78107.03,0.0,0.98531,1e-05,2.96261]
[1777035134212,56.54,78102.68,0.0,0.98528,1e-05,2.96822]
[1777035135072,56.54,78102.68,0.0,0.98528,1e-05,2.96822]
[1777035137234,56.54,78098.08,0.0,0.98525,1e-05,2.97394]
[1777035142268,56.53,78095.49,0.0,0.98523,1e-05,2.97633]
[1777035144849,56.53,78094.6,0.0,0.98523,1e-05,2.97732]
[1777035145030,56.53,78094.6,0.0,0.98523,1e-05,2.97732]
[1777035145187,56.53,78094.6,0.0,0.98523,1e-05,2.97732]
[1777035145280,56.53,78094.6,0.0,0.98523,1e-05,2.97732]
[1777035145132,56.53,78098.36,0.0,0.98526,1e-05,2.97156]
[1777035145291,56.53,78099.37,0.0,0.98527,1e-05,2.97014]
[1777035150325,56.53,78101.04,0.0,0.98529,1e-05,2.96659]
[1777035151508,56.53,78101.04,0.0,0.98529,1e-05,2.96659]
[1777035151525,56.53,78101.04,0.0,0.98529,1e-05,2.96659]
[1777035154354,56.52,78096.24,0.0,0.98526,1e-05,2.97082]
[1777035155745,56.52,78096.24,0.0,0.98526,1e-05,2.97082]
[1777035155769,56.52,78096.24,0.0,0.98526,1e-05,2.97082]
[1777035155778,56.52,78096.28,0.0,0.98526,1e-05,2.97051]
[1777035156524,56.52,78096.28,0.0,0.98526,1e-05,2.97051]
[1777035160487,56.52,78098.24,0.0,0.98529,1e-05,2.96678]
[1777035160520,56.52,78098.24,0.0,0.98529,1e-05,2.96678]
[1777035160621,56.52,78098.52,0.0,0.98529,1e-05,2.96615]
[1777035164371,56.51,78097.9,0.0,0.98529,1e-05,2.96627]
[1777035164523,56.51,78097.9,0.0,0.98529,1e-05,2.96627]
[1777035168236,56.51,78099.39,0.0,0.98531,1e-05,2.96346]
[1777035168400,56.51,78101.03,0.0,0.98532,1e-05,2.96093]
[1777035168522,56.51,78101.03,0.0,0.98532,1e-05,2.96093]
[1777035168608,56.51,78102.98,0.0,0.98534,1e-05,2.95797]
[1777035173487,56.5,78095.92,0.0,0.98529,1e-05,2.96667]
[1777035174493,56.5,78090.89,0.0,0.98525,1e-05,2.97345]
[1777035179529,56.5,78090.46,0.0,0.98525,1e-05,2.97274]
[1777035184564,56.49,78089.93,0.0,0.98525,1e-05,2.97219]
[1777035189000,56.49,78089.67,0.0,0.98526,1e-05,2.97178]
[1777035189096,56.48,78055.73,0.0,0.98498,1e-05,3.01899]
[1777035192167,56.48,78056.69,0.0,0.98499,1e-05,3.01729]
[1777035192220,56.48,78060.95,0.0,0.98503,1e-05,3.0106]
[1777035193637,56.48,78064.59,0.0,0.98506,1e-05,3.00513]
[1777035194644,56.48,78072.67,0.0,0.98513,1e-05,2.99342]
[1777035197665,56.45,78075.38,0.0,0.98518,1e-05,2.98355]
[1777035202278,56.45,78077.7,0.0,0.98521,1e-05,2.97922]
[1777035202532,56.45,78077.61,0.0,0.98521,1e-05,2.97935]
[1777035204714,56.45,78082.17,0.0,0.98525,1e-05,2.97217]
[1777035206272,56.45,78082.17,0.0,0.98525,1e-05,2.97217]
[1777035207735,56.44,78087.27,0.0,0.9853,1e-05,2.96429]
[1777035209490,56.44,78086.4,0.0,0.98529,1e-05,2.96526]
[1777035209521,56.44,78086.4,0.0,0.98529,1e-05,2.96526]
[1777035210280,56.44,78086.4,0.0,0.98529,1e-05,2.96526]
[1777035210353,56.44,78085.41,0.0,0.98529,1e-05,2.96618]
[1777035215258,56.44,78088.32,0.0,0.98532,1e-05,2.9599]
[1777035215277,56.44,78088.32,0.0,0.98532,1e-05,2.9599]
[1777035215360,56.43,78089.14,0.0,0.98533,1e-05,2.95831]
[1777035217524,56.43,78092.13,0.0,0.98536,1e-05,2.95391]
[1777035217772,56.43,78092.13,0.0,0.98536,1e-05,2.95391]
[1777035221833,56.43,78104.17,0.0,0.98546,1e-05,2.93612]
[1777035223091,56.43,78104.17,0.0,0.98546,1e-05,2.93612]
[1777035223274,56.43,78104.17,0.0,0.98546,1e-05,2.93612]
[1777035223376,56.43,78109.3,0.0,0.98551,1e-05,2.92863]
[1777035223847,56.43,78105.88,0.0,0.98548,1e-05,2.93337]
[1777035224854,56.43,78091.96,0.0,0.98537,1e-05,2.95256]
[1777035225861,56.43,78086.21,0.0,0.98532,1e-05,2.9604]
[1777035226867,56.42,78084.88,0.0,0.98531,1e-05,2.96182]
[1777035228871,56.42,78085.87,0.0,0.98532,1e-05,2.96021]
[1777035229029,56.42,78085.87,0.0,0.98532,1e-05,2.96021]
[1777035230896,56.42,78081.29,0.0,0.98529,1e-05,2.96594]
[1777035231756,56.42,78081.29,0.0,0.98529,1e-05,2.96594]
[1777035231775,56.42,78081.29,0.0,0.98529,1e-05,2.96594]
[1777035231903,56.42,78083.17,0.0,0.9853,1e-05,2.96307]
[1777035233964,56.42,78085.29,0.0,0.98532,1e-05,2.95988]
[1777035234023,56.42,78085.29,0.0,0.98532,1e-05,2.95988]
[1777035235930,56.42,78076.86,0.0,0.98526,1e-05,2.971]
[1777035236842,56.42,78076.86,0.0,0.98526,1e-05,2.971]
[1777035237023,56.42,78076.86,0.0,0.98526,1e-05,2.971]
[1777035237124,56.42,78068.23,0.0,0.98519,1e-05,2.98287]
[1777035239790,56.41,78068.28,0.0,0.98519,1e-05,2.98228]
[1777035240025,56.41,78068.28,0.0,0.98519,1e-05,2.98228]
[1777035245599,56.41,78067.67,0.0,0.98519,1e-05,2.98158]
[1777035245778,56.41,78067.67,0.0,0.98519,1e-05,2.98158]
[1777035246000,56.41,78070.02,0.0,0.98521,1e-05,2.97803]
[1777035247016,56.41,78070.02,0.0,0.98521,1e-05,2.97803]
[1777035247271,56.41,78070.02,0.0,0.98521,1e-05,2.97803]
[1777035250037,56.4,78064.24,0.0,0.98517,1e-05,2.98514]
[1777035251408,56.4,78064.24,0.0,0.98517,1e-05,2.98514]
[1777035251526,56.4,78063.1,0.0,0.98516,1e-05,2.98648]
[1777035252051,56.4,78066.1,0.0,0.98519,1e-05,2.98199]
[1777035253057,56.4,78070.81,0.0,0.98523,1e-05,2.97512]
[1777035256079,56.4,78065.5,0.0,0.98519,1e-05,2.98183]
[1777035258983,56.39,78063.56,0.0,0.98518,1e-05,2.98403]
[1777035259021,56.39,78063.56,0.0,0.98518,1e-05,2.98403]
[1777035263394,56.39,78060.66,0.0,0.98516,1e-05,2.98704]
[1777035263520,56.39,78060.35,0.0,0.98516,1e-05,2.9872]
[1777035264135,56.39,78062.1,0.0,0.98517,1e-05,2.98447]
[1777035266067,56.39,78062.49,0.0,0.98518,1e-05,2.98365]
[1777035266277,56.39,78062.49,0.0,0.98518,1e-05,2.98365]
[1777035268163,56.38,78069.26,0.0,0.98524,1e-05,2.97335]
[1777035270429,56.38,78068.86,0.0,0.98524,1e-05,2.97367]
[1777035270521,56.38,78068.48,0.0,0.98524,1e-05,2.97395]
[1777035271184,56.38,78066.31,0.0,0.98522,1e-05,2.97572]
[1777035271677,56.38,78066.31,0.0,0.98522,1e-05,2.97572]
[1777035271772,56.38,78066.31,0.0,0.98522,1e-05,2.97572]
[1777035277225,56.39,78064.64,0.0,0.9852,1e-05,2.97937]
[1777035277821,56.39,78064.64,0.0,0.9852,1e-05,2.97937]
[1777035278019,56.39,78064.64,0.0,0.9852,1e-05,2.97937]
[1777035278232,56.39,78061.08,0.0,0.98517,1e-05,2.98447]
[1777035281566,56.39,78061.72,0.0,0.98518,1e-05,2.98382]
[1777035281782,56.39,78061.72,0.0,0.98518,1e-05,2.98382]
[1777035287304,56.39,78060.04,0.0,0.98516,1e-05,2.98659]
[1777035287405,56.39,78059.85,0.0,0.98516,1e-05,2.98693]
[1777035287522,56.39,78059.85,0.0,0.98516,1e-05,2.98693]
[1777035288277,56.39,78059.85,0.0,0.98516,1e-05,2.98693]
[1777035288303,56.39,78060.33,0.0,0.98516,1e-05,2.98633]
[1777035288524,56.39,78060.33,0.0,0.98516,1e-05,2.98633]
[1777035290787,56.39,78063.17,0.0,0.98519,1e-05,2.98249]
[1777035291042,56.39,78063.17,0.0,0.98519,1e-05,2.98249]
[1777035291345,56.39,78078.37,0.0,0.98531,1e-05,2.96125]
[1777035292352,56.39,78083.07,0.0,0.98535,1e-05,2.9548]
[1777035296379,56.39,78077.42,0.0,0.9853,1e-05,2.96322]
[1777035298394,56.39,78068.74,0.0,0.98523,1e-05,2.97562]
[1777035300412,56.4,78062.76,0.0,0.98517,1e-05,2.98422]
[1777035303870,56.4,78062.89,0.0,0.98517,1e-05,2.9843]
[1777035304053,56.4,78062.89,0.0,0.98517,1e-05,2.9843]
[1777035304440,56.4,78066.44,0.0,0.9852,1e-05,2.97939]
[1777035306454,56.4,78069.83,0.0,0.98523,1e-05,2.97483]
[1777035307461,56.4,78079.7,0.0,0.98531,1e-05,2.9611]
[1777035308468,56.4,78079.77,0.0,0.98531,1e-05,2.96114]
[1777035309774,56.4,78080.08,0.0,0.98531,1e-05,2.96083]
[1777035310024,56.4,78080.08,0.0,0.98531,1e-05,2.96083]
[1777035311489,56.4,78076.91,0.0,0.98529,1e-05,2.96554]
[1777035316278,56.4,78079.0,0.0,0.9853,1e-05,2.96298]
[1777035316295,56.4,78081.78,0.0,0.98532,1e-05,2.95936]
[1777035320847,56.4,78081.5,0.0,0.98532,1e-05,2.95909]
[1777035321027,56.4,78081.5,0.0,0.98532,1e-05,2.95909]
[1777035326594,56.39,78081.15,0.0,0.98533,1e-05,2.95806]
[1777035328607,56.39,78087.63,0.0,0.98539,1e-05,2.9486]
[1777035331829,56.39,78087.54,0.0,0.98539,1e-05,2.94833]
[1777035332030,56.39,78087.54,0.0,0.98539,1e-05,2.94833]
[1777035332551,56.39,78087.89,0.0,0.9854,1e-05,2.94594]
[1777035332773,56.39,78087.89,0.0,0.9854,1e-05,2.94594]
[1777035332874,56.39,78087.94,0.0,0.9854,1e-05,2.94587]
[1777035338677,56.38,78088.96,0.0,0.98542,1e-05,2.94331]
[1777035341399,56.38,78089.82,0.0,0.98542,1e-05,2.94192]
[1777035341523,56.38,78089.82,0.0,0.98542,1e-05,2.94192]
[1777035345727,56.38,78097.78,0.0,0.98549,1e-05,2.92977]
[1777035350703,56.38,78094.98,0.0,0.98548,1e-05,2.93299]
[1777035350777,56.38,78094.98,0.0,0.98548,1e-05,2.93299]
[1777035351483,56.38,78094.98,0.0,0.98548,1e-05,2.93299]
[1777035351526,56.38,78094.98,0.0,0.98548,1e-05,2.93299]
[1777035351489,56.37,78094.74,0.0,0.98548,1e-05,2.93298]
[1777035356805,56.37,78095.24,0.0,0.98548,1e-05,2.93144]
[1777035360193,56.37,78093.78,0.0,0.98547,1e-05,2.93313]
[1777035360286,56.37,78093.78,0.0,0.98547,1e-05,2.93313]
[1777035364083,56.37,78093.69,0.0,0.98548,1e-05,2.93256]
[1777035364161,56.37,78093.69,0.0,0.98548,1e-05,2.93256]
[1777035364280,56.37,78093.69,0.0,0.98548,1e-05,2.93256]
[1777035364381,56.37,78096.7,0.0,0.9855,1e-05,2.92804]
[1777035367745,56.36,78099.89,0.0,0.98553,1e-05,2.9233]
[1777035367776,56.36,78099.89,0.0,0.98553,1e-05,2.9233]
[1777035367872,56.36,78099.89,0.0,0.98553,1e-05,2.9233]
[1777035368021,56.36,78099.89,0.0,0.98553,1e-05,2.9233]
[1777035368122,56.36,78098.74,0.0,0.98552,1e-05,2.92458]
[1777035373924,56.36,78097.72,0.0,0.98552,1e-05,2.9252]
[1777035376672,56.36,78098.08,0.0,0.98553,1e-05,2.92438]
[1777035376773,56.36,78098.08,0.0,0.98553,1e-05,2.92438]
[1777035381981,56.35,78099.97,0.0,0.98555,1e-05,2.9208]
[1777035383226,56.35,78099.97,0.0,0.98555,1e-05,2.9208]
[1777035383271,56.35,78099.97,0.0,0.98555,1e-05,2.9208]
[1777035383986,56.35,78100.21,0.0,0.98555,1e-05,2.92016]
[1777035384021,56.35,78100.21,0.0,0.98555,1e-05,2.92016]
[1777035384121,56.35,78099.8,0.0,0.98555,1e-05,2.92057]
[1777035390574,56.35,78098.13,0.0,0.98554,1e-05,2.9221]
[1777035390774,56.35,78096.2,0.0,0.98552,1e-05,2.92462]
[1777035395072,56.35,78115.62,0.0,0.98569,1e-05,2.89551]
[1777035396079,56.34,78116.55,0.0,0.9857,1e-05,2.89412]
[1777035397328,56.34,78116.55,0.0,0.9857,1e-05,2.89412]
[1777035397523,56.34,78116.55,0.0,0.9857,1e-05,2.89412]
[1777035397874,56.34,78112.56,0.0,0.98567,1e-05,2.8995]
[1777035398020,56.34,78112.56,0.0,0.98567,1e-05,2.8995]
[1777035398093,56.34,78110.34,0.0,0.98565,1e-05,2.90243]
[1777035403127,56.34,78114.2,0.0,0.98569,1e-05,2.89648]
[1777035403620,56.34,78114.2,0.0,0.98569,1e-05,2.89648]
[1777035403770,56.34,78114.2,0.0,0.98569,1e-05,2.89648]
[1777035409170,56.34,78114.28,0.0,0.98569,1e-05,2.8957]
[1777035411184,56.34,78120.26,0.0,0.98574,1e-05,2.88726]
[1777035413144,56.34,78122.5,0.0,0.98576,1e-05,2.8841]
[1777035413271,56.34,78122.5,0.0,0.98576,1e-05,2.8841]
[1777035413616,56.34,78122.25,0.0,0.98576,1e-05,2.88435]
[1777035413769,56.34,78122.25,0.0,0.98576,1e-05,2.88435]
[1777035414205,56.34,78122.8,0.0,0.98576,1e-05,2.88351]
[1777035418233,56.34,78129.69,0.0,0.98582,1e-05,2.87373]
[1777035419006,56.34,78129.69,0.0,0.98582,1e-05,2.87373]
[1777035419024,56.34,78129.69,0.0,0.98582,1e-05,2.87373]
[1777035422263,56.33,78135.11,0.0,0.98587,1e-05,2.86605]
[1777035423270,56.33,78140.71,0.0,0.98591,1e-05,2.85836]
[1777035427298,56.33,78138.53,0.0,0.9859,1e-05,2.86117]
[1777035428813,56.33,78136.78,0.0,0.98588,1e-05,2.86351]
[1777035429021,56.33,78136.78,0.0,0.98588,1e-05,2.86351]
[1777035429926,56.33,78136.48,0.0,0.98588,1e-05,2.86387]
[1777035430020,56.33,78136.48,0.0,0.98588,1e-05,2.86387]
[1777035430318,56.33,78134.57,0.0,0.98586,1e-05,2.86643]
[1777035433339,56.33,78129.91,0.0,0.98583,1e-05,2.87263]
[1777035434067,56.33,78129.91,0.0,0.98583,1e-05,2.87263]
[1777035434281,56.33,78129.91,0.0,0.98583,1e-05,2.87263]
[1777035438375,56.33,78123.87,0.0,0.98578,1e-05,2.88056]
[1777035439009,56.33,78123.87,0.0,0.98578,1e-05,2.88056]
[1777035439021,56.33,78123.87,0.0,0.98578,1e-05,2.88056]
[1777035440058,56.33,78124.27,0.0,0.98579,1e-05,2.87994]
[1777035440282,56.33,78124.27,0.0,0.98579,1e-05,2.87994]
[1777035440389,56.33,78121.38,0.0,0.98576,1e-05,2.88382]
[1777035444181,56.33,78118.62,0.0,0.98574,1e-05,2.88736]
[1777035444276,56.33,78118.62,0.0,0.98574,1e-05,2.88736]
[1777035444417,56.33,78112.32,0.0,0.98569,1e-05,2.89593]
[1777035445424,56.33,78107.42,0.0,0.98565,1e-05,2.90257]
[1777035447875,56.33,78106.03,0.0,0.98564,1e-05,2.90425]
[1777035448023,56.33,78106.03,0.0,0.98564,1e-05,2.90425]
[1777035448444,56.33,78104.86,0.0,0.98563,1e-05,2.90574]
[1777035448980,56.33,78104.86,0.0,0.98563,1e-05,2.90574]
[1777035449024,56.33,78104.86,0.0,0.98563,1e-05,2.90574]
[1777035453554,56.32,78107.87,0.0,0.98567,1e-05,2.89959]
[1777035453773,56.32,78106.97,0.0,0.98566,1e-05,2.90072]
[1777035454134,56.32,78106.97,0.0,0.98566,1e-05,2.90072]
[1777035454276,56.32,78106.97,0.0,0.98566,1e-05,2.90072]
[1777035454487,56.32,78107.96,0.0,0.98567,1e-05,2.89923]
[1777035459336,56.32,78108.51,0.0,0.98568,1e-05,2.89802]
[1777035459524,56.32,78108.51,0.0,0.98568,1e-05,2.89802]
[1777035460528,56.32,78123.13,0.0,0.9858,1e-05,2.87772]
[1777035461536,56.32,78122.37,0.0,0.98579,1e-05,2.87868]
[1777035462032,56.32,78122.37,0.0,0.98579,1e-05,2.87868]
[1777035462278,56.32,78122.37,0.0,0.98579,1e-05,2.87868]
[1777035462478,56.32,78122.37,0.0,0.98579,1e-05,2.87868]
[1777035462519,56.32,78122.37,0.0,0.98579,1e-05,2.87868]
[1777035462577,56.32,78123.5,0.0,0.9858,1e-05,2.87705]
[1777035464556,56.32,78127.53,0.0,0.98583,1e-05,2.87138]
[1777035467173,56.32,78126.42,0.0,0.98583,1e-05,2.87275]
[1777035467275,56.32,78126.42,0.0,0.98583,1e-05,2.87275]
[1777035467578,56.32,78126.42,0.0,0.98583,1e-05,2.87275]
[1777035467578,56.32,78130.04,0.0,0.98585,1e-05,2.86773]
[1777035467770,56.32,78130.04,0.0,0.98585,1e-05,2.86773]
[1777035473620,56.32,78127.54,0.0,0.98584,1e-05,2.87073]
[1777035475634,56.32,78131.96,0.0,0.98587,1e-05,2.86455]
[1777035476835,56.32,78134.02,0.0,0.98589,1e-05,2.86168]
[1777035477026,56.32,78134.02,0.0,0.98589,1e-05,2.86168]
[1777035477966,56.32,78133.25,0.0,0.98588,1e-05,2.86267]
[1777035478021,56.32,78133.25,0.0,0.98588,1e-05,2.86267]
[1777035478655,56.32,78137.57,0.0,0.98592,1e-05,2.85672]
[1777035479527,56.32,78137.57,0.0,0.98592,1e-05,2.85672]
[1777035479775,56.31,78140.92,0.0,0.98595,1e-05,2.85212]
[1777035485205,56.31,78142.91,0.0,0.98596,1e-05,2.84926]
[1777035485270,56.31,78142.91,0.0,0.98596,1e-05,2.84926]
[1777035485371,56.31,78146.92,0.0,0.986,1e-05,2.84375]
[1777035486665,56.31,78146.92,0.0,0.986,1e-05,2.84375]
[1777035485703,56.31,78155.03,0.0,0.98606,1e-05,2.83277]
[1777035486775,56.31,78155.03,0.0,0.98606,1e-05,2.83277]
[1777035486808,56.31,78154.81,0.0,0.98606,1e-05,2.83306]
[1777035490994,56.31,78158.45,0.0,0.98609,1e-05,2.82812]
[1777035491026,56.31,78158.45,0.0,0.98609,1e-05,2.82812]
[1777035495774,56.31,78170.31,0.0,0.98618,1e-05,2.81221]
[1777035496781,56.31,78178.93,0.0,0.98625,1e-05,2.80068]
[1777035498758,56.31,78182.39,0.0,0.98627,1e-05,2.79611]
[1777035498768,56.31,78182.39,0.0,0.98627,1e-05,2.79611]
[1777035499802,56.32,78187.05,0.0,0.98631,1e-05,2.79]
[1777035502188,56.32,78186.3,0.0,0.9863,1e-05,2.79108]
[1777035502281,56.32,78186.3,0.0,0.9863,1e-05,2.79108]
[1777035502347,56.32,78186.21,0.0,0.9863,1e-05,2.79136]
[1777035504020,56.32,78188.01,0.0,0.98632,1e-05,2.78895]
[1777035504272,56.32,78188.01,0.0,0.98632,1e-05,2.78895]
[1777035504373,56.32,78193.69,0.0,0.98636,1e-05,2.78156]
[1777035509872,56.32,78194.86,0.0,0.98637,1e-05,2.7805]
[1777035510879,56.32,78199.69,0.0,0.9864,1e-05,2.77417]
[1777035513313,56.32,78199.7,0.0,0.98641,1e-05,2.77281]
[1777035513519,56.32,78199.7,0.0,0.98641,1e-05,2.77281]
[1777035514144,56.32,78199.49,0.0,0.98641,1e-05,2.77331]
[1777035514281,56.32,78199.49,0.0,0.98641,1e-05,2.77331]
[1777035514379,56.32,78200.23,0.0,0.98641,1e-05,2.77244]
[1777035518350,56.32,78203.03,0.0,0.98643,1e-05,2.76896]
[1777035518522,56.32,78203.03,0.0,0.98643,1e-05,2.76896]
[1777035523970,56.33,78210.52,0.0,0.98648,1e-05,2.75981]
[1777035524977,56.33,78216.93,0.0,0.98653,1e-05,2.75146]
[1777035525984,56.33,78222.34,0.0,0.98657,1e-05,2.74446]
[1777035527998,56.33,78229.23,0.0,0.98663,1e-05,2.7357]
[1777035530272,56.33,78229.42,0.0,0.98663,1e-05,2.73561]
[1777035532252,56.33,78226.8,0.0,0.9866,1e-05,2.73939]
[1777035532280,56.33,78226.8,0.0,0.9866,1e-05,2.73939]
[1777035532304,56.33,78227.09,0.0,0.9866,1e-05,2.73933]
[1777035536054,56.33,78223.13,0.0,0.98657,1e-05,2.74503]
[1777035539075,56.34,78218.22,0.0,0.98653,1e-05,2.75195]
[1777035542621,56.34,78216.66,0.0,0.98652,1e-05,2.75429]
[1777035542772,56.34,78216.47,0.0,0.98651,1e-05,2.75481]
[1777035543103,56.34,78220.95,0.0,0.98655,1e-05,2.7489]
[1777035544110,56.34,78225.23,0.0,0.98658,1e-05,2.74339]
[1777035545097,56.34,78225.23,0.0,0.98658,1e-05,2.74339]
[1777035545280,56.34,78225.23,0.0,0.98658,1e-05,2.74339]
[1777035545341,56.34,78226.63,0.0,0.98659,1e-05,2.74184]
[1777035546500,56.34,78226.63,0.0,0.98659,1e-05,2.74184]
[1777035549145,56.34,78236.82,0.0,0.98666,1e-05,2.72894]
[1777035550756,56.34,78236.82,0.0,0.98666,1e-05,2.72894]
[1777035550152,56.34,78241.04,0.0,0.9867,1e-05,2.72358]
[1777035550775,56.34,78241.04,0.0,0.9867,1e-05,2.72358]
[1777035551159,56.34,78239.26,0.0,0.98668,1e-05,2.72609]
[1777035556194,56.35,78241.07,0.0,0.98669,1e-05,2.72481]
[1777035558660,56.35,78241.36,0.0,0.98669,1e-05,2.72443]
[1777035558769,56.35,78241.36,0.0,0.98669,1e-05,2.72443]
[1777035558717,56.35,78247.96,0.0,0.98674,1e-05,2.71617]
[1777035559215,56.35,78253.61,0.0,0.98678,1e-05,2.7088]
[1777035561229,56.35,78255.33,0.0,0.98679,1e-05,2.70718]
[1777035562503,56.35,78255.33,0.0,0.98679,1e-05,2.70718]
[1777035562535,56.35,78255.33,0.0,0.98679,1e-05,2.70718]
[1777035562604,56.35,78254.59,0.0,0.98678,1e-05,2.70835]
[1777035567271,56.36,78267.26,0.0,0.98688,1e-05,2.6927]
[1777035568278,56.36,78275.0,0.0,0.98693,1e-05,2.68311]
[1777035570280,56.36,78273.73,0.0,0.98692,1e-05,2.685]
[1777035570292,56.36,78269.81,0.0,0.98689,1e-05,2.69032]
[1777035574765,56.36,78270.35,0.0,0.9869,1e-05,2.68892]
[1777035574320,56.37,78274.03,0.0,0.98692,1e-05,2.6844]
[1777035575027,56.37,78274.03,0.0,0.98692,1e-05,2.6844]
[1777035575329,56.37,78274.03,0.0,0.98692,1e-05,2.6844]
[1777035575523,56.37,78274.03,0.0,0.98692,1e-05,2.6844]
[1777035575625,56.37,78273.42,0.0,0.98692,1e-05,2.68544]
[1777035581369,56.37,78273.24,0.0,0.98691,1e-05,2.68718]
[1777035584374,56.37,78275.76,0.0,0.98692,1e-05,2.68444]
[1777035584525,56.37,78275.76,0.0,0.98692,1e-05,2.68444]
[1777035584590,56.38,78277.7,0.0,0.98694,1e-05,2.68219]
[1777035586430,56.38,78278.06,0.0,0.98694,1e-05,2.68199]
[1777035586519,56.38,78278.06,0.0,0.98694,1e-05,2.68199]
[1777035592446,56.39,78281.23,0.0,0.98695,1e-05,2.67977]
[1777035594460,56.39,78292.51,0.0,0.98703,1e-05,2.66579]
[1777035595467,56.39,78297.0,0.0,0.98706,1e-05,2.66032]
[1777035595947,56.39,78297.0,0.0,0.98706,1e-05,2.66032]
[1777035596023,56.39,78297.0,0.0,0.98706,1e-05,2.66032]
[1777035596474,56.39,78297.06,0.0,0.98706,1e-05,2.66055]
[1777035598095,56.39,78297.18,0.0,0.98706,1e-05,2.6607]
[1777035598274,56.39,78297.18,0.0,0.98706,1e-05,2.6607]
[1777035599495,56.39,78292.1,0.0,0.98702,1e-05,2.66784]
[1777035601509,56.4,78300.64,0.0,0.98708,1e-05,2.65747]
[1777035602516,56.4,78296.26,0.0,0.98704,1e-05,2.6634]
[1777035603075,56.4,78296.26,0.0,0.98704,1e-05,2.6634]
[1777035603280,56.4,78296.26,0.0,0.98704,1e-05,2.6634]
[1777035603523,56.4,78292.94,0.0,0.98702,1e-05,2.66797]
[1777035604904,56.4,78293.31,0.0,0.98702,1e-05,2.66778]
[1777035605025,56.4,78293.31,0.0,0.98702,1e-05,2.66778]
[1777035606544,56.4,78296.89,0.0,0.98704,1e-05,2.66377]
[1777035607551,56.4,78306.43,0.0,0.98711,1e-05,2.65184]
[1777035608558,56.41,78313.78,0.0,0.98716,1e-05,2.64277]
[1777035609567,56.41,78325.03,0.0,0.98724,1e-05,2.62878]
[1777035610573,56.41,78326.57,0.0,0.98725,1e-05,2.62719]
[1777035612587,56.43,78330.78,0.0,0.98726,1e-05,2.62581]
[1777035613594,56.44,78343.47,0.0,0.98733,1e-05,2.61334]
[1777035614601,56.46,78353.63,0.0,0.98739,1e-05,2.60433]
[1777035615620,56.48,78351.46,0.0,0.98735,1e-05,2.61102]
[1777035617634,56.48,78355.12,0.0,0.98737,1e-05,2.60718]
[1777035620662,56.48,78366.59,0.0,0.98745,1e-05,2.59355]
[1777035621669,56.49,78363.85,0.0,0.98743,1e-05,2.5978]
[1777035622676,56.49,78368.41,0.0,0.98746,1e-05,2.59249]
[1777035625697,56.5,78372.52,0.0,0.98748,1e-05,2.58861]
[1777035626704,56.5,78363.81,0.0,0.98741,1e-05,2.59996]
[1777035627711,56.5,78363.99,0.0,0.98741,1e-05,2.60015]
[1777035628717,56.5,78359.66,0.0,0.98738,1e-05,2.606]
[1777035633753,56.51,78359.08,0.0,0.98737,1e-05,2.60731]
[1777035634759,56.51,78354.18,0.0,0.98733,1e-05,2.61389]
[1777035635766,56.51,78360.18,0.0,0.98737,1e-05,2.60671]
[1777035636679,56.51,78360.18,0.0,0.98737,1e-05,2.60671]
[1777035636774,56.51,78360.18,0.0,0.98737,1e-05,2.60671]
[1777035636775,56.51,78355.61,0.0,0.98734,1e-05,2.61286]
[1777035637782,56.52,78356.09,0.0,0.98734,1e-05,2.61264]
[1777035641157,56.52,78358.72,0.0,0.98735,1e-05,2.61048]
[1777035641270,56.52,78358.72,0.0,0.98735,1e-05,2.61048]
[1777035642817,56.53,78368.88,0.0,0.98742,1e-05,2.59848]
[1777035643824,56.53,78371.27,0.0,0.98744,1e-05,2.59589]
[1777035645996,56.53,78370.76,0.0,0.98743,1e-05,2.59735]
[1777035646024,56.53,78370.76,0.0,0.98743,1e-05,2.59735]
[1777035647851,56.53,78367.22,0.0,0.9874,1e-05,2.60261]
[1777035649051,56.54,78367.28,0.0,0.9874,1e-05,2.60294]
[1777035649286,56.54,78367.28,0.0,0.9874,1e-05,2.60294]
[1777035649387,56.54,78367.28,0.0,0.98739,1e-05,2.60333]
[1777035651762,56.54,78369.35,0.0,0.98741,1e-05,2.60073]
[1777035651774,56.54,78369.35,0.0,0.98741,1e-05,2.60073]
[1777035654903,56.55,78376.69,0.0,0.98745,1e-05,2.59352]
[1777035658182,56.55,78375.2,0.0,0.98744,1e-05,2.59621]
[1777035658277,56.55,78375.2,0.0,0.98744,1e-05,2.59621]
[1777035658379,56.55,78377.94,0.0,0.98745,1e-05,2.59358]
[1777035661896,56.56,78375.97,0.0,0.98743,1e-05,2.59686]
[1777035662045,56.56,78375.97,0.0,0.98743,1e-05,2.59686]
[1777035663027,56.56,78382.81,0.0,0.98748,1e-05,2.58869]
[1777035663975,56.56,78391.4,0.0,0.98754,1e-05,2.57835]
[1777035664972,56.56,78389.74,0.0,0.98752,1e-05,2.58126]
[1777035667994,56.57,78408.47,0.0,0.98765,1e-05,2.55882]
[1777035669001,56.59,78411.02,0.0,0.98764,1e-05,2.56064]
[1777035670008,56.61,78405.06,0.0,0.98757,1e-05,2.57258]
[1777035672103,56.61,78404.56,0.0,0.98757,1e-05,2.57364]
[1777035672150,56.63,78406.36,0.0,0.98756,1e-05,2.57572]
[1777035674039,56.67,78411.47,0.0,0.98754,1e-05,2.57789]
[1777035675796,56.67,78411.47,0.0,0.98754,1e-05,2.57789]
[1777035675859,56.71,78417.43,0.0,0.98754,1e-05,2.57904]
[1777035677060,56.73,78422.87,0.0,0.98755,1e-05,2.57655]
[1777035679074,56.77,78418.48,0.0,0.98748,1e-05,2.59045]
[1777035680906,56.77,78418.48,0.0,0.98748,1e-05,2.59045]
[1777035681029,56.78,78417.63,0.0,0.98745,1e-05,2.5955]
[1777035681088,56.8,78417.42,0.0,0.98742,1e-05,2.59967]
[1777035682095,56.82,78414.02,0.0,0.98738,1e-05,2.60776]
[1777035685116,56.87,78410.29,0.0,0.98729,1e-05,2.62336]
[1777035688153,56.87,78396.75,0.0,0.98719,1e-05,2.64145]
[1777035689160,56.87,78394.52,0.0,0.98717,1e-05,2.64459]
[1777035691174,56.88,78390.62,0.0,0.98714,1e-05,2.64873]
[1777035693187,56.88,78384.65,0.0,0.9871,1e-05,2.65691]
[1777035695202,56.88,78381.4,0.0,0.98707,1e-05,2.66161]
[1777035698315,56.88,78378.95,0.0,0.98705,1e-05,2.66528]
[1777035698522,56.88,78378.95,0.0,0.98705,1e-05,2.66528]
[1777035700237,56.89,78372.01,0.0,0.98699,1e-05,2.67493]
[1777035702251,56.89,78364.5,0.0,0.98693,1e-05,2.68504]
[1777035703156,56.89,78364.5,0.0,0.98693,1e-05,2.68504]
[1777035703276,56.89,78364.5,0.0,0.98693,1e-05,2.68504]
[1777035703377,56.89,78362.6,0.0,0.98692,1e-05,2.6877]
[1777035704814,56.89,78362.6,0.0,0.98692,1e-05,2.6877]
[1777035705021,56.89,78364.77,0.0,0.98693,1e-05,2.68539]
[1777035707287,56.9,78367.94,0.0,0.98695,1e-05,2.6818]
[1777035711926,56.9,78369.73,0.0,0.98696,1e-05,2.68023]
[1777035712020,56.9,78367.89,0.0,0.98695,1e-05,2.68283]
[1777035712322,56.9,78365.62,0.0,0.98693,1e-05,2.68597]
[1777035713022,56.9,78365.62,0.0,0.98693,1e-05,2.68597]
[1777035713272,56.9,78365.62,0.0,0.98693,1e-05,2.68597]
[1777035717705,56.9,78365.16,0.0,0.98692,1e-05,2.6875]
[1777035717770,56.9,78365.16,0.0,0.98692,1e-05,2.6875]
[1777035717871,56.91,78363.97,0.0,0.98691,1e-05,2.68948]
[1777035719370,56.91,78358.77,0.0,0.98687,1e-05,2.69638]
[1777035720621,56.91,78358.77,0.0,0.98687,1e-05,2.69638]
[1777035720774,56.91,78358.77,0.0,0.98687,1e-05,2.69638]
[1777035720817,56.91,78353.38,0.0,0.98683,1e-05,2.70373]
[1777035721385,56.91,78349.28,0.0,0.9868,1e-05,2.70902]
[1777035722391,56.91,78360.28,0.0,0.98688,1e-05,2.69506]
[1777035723400,56.91,78363.18,0.0,0.9869,1e-05,2.69155]
[1777035724557,56.91,78363.18,0.0,0.9869,1e-05,2.69155]
[1777035724773,56.91,78363.18,0.0,0.9869,1e-05,2.69155]
[1777035727427,56.92,78358.38,0.0,0.98686,1e-05,2.6986]
[1777035728152,56.92,78358.38,0.0,0.98686,1e-05,2.6986]
[1777035728276,56.92,78358.38,0.0,0.98686,1e-05,2.6986]
[1777035728747,56.92,78358.38,0.0,0.98686,1e-05,2.6986]
[1777035728773,56.92,78358.38,0.0,0.98686,1e-05,2.6986]
[1777035728852,56.92,78356.33,0.0,0.98684,1e-05,2.70144]
[1777035729440,56.92,78363.6,0.0,0.98689,1e-05,2.69231]
[1777035730448,56.92,78377.97,0.0,0.987,1e-05,2.67416]
[1777035731455,56.92,78375.76,0.0,0.98698,1e-05,2.67723]
[1777035733166,56.92,78374.32,0.0,0.98697,1e-05,2.67932]
[1777035733280,56.92,78374.32,0.0,0.98697,1e-05,2.67932]
[1777035735483,56.92,78377.39,0.0,0.98699,1e-05,2.67615]
[1777035736942,56.92,78377.39,0.0,0.98699,1e-05,2.67615]
[1777035736490,56.92,78374.31,0.0,0.98696,1e-05,2.68033]
[1777035737023,56.92,78374.31,0.0,0.98696,1e-05,2.68033]
[1777035739356,56.93,78374.82,0.0,0.98696,1e-05,2.68017]
[1777035739518,56.93,78374.82,0.0,0.98696,1e-05,2.68017]
[1777035739577,56.93,78374.6,0.0,0.98696,1e-05,2.68069]
[1777035741662,56.93,78376.41,0.0,0.98697,1e-05,2.67862]
[1777035741712,56.93,78378.15,0.0,0.98698,1e-05,2.67665]
[1777035742534,56.93,78390.92,0.0,0.98708,1e-05,2.66064]
[1777035743541,56.93,78386.81,0.0,0.98704,1e-05,2.66614]
[1777035745674,56.93,78386.13,0.0,0.98704,1e-05,2.66728]
[1777035745725,56.93,78387.07,0.0,0.98704,1e-05,2.66635]
[1777035747569,56.94,78383.92,0.0,0.98702,1e-05,2.6709]
[1777035752605,56.94,78386.55,0.0,0.98704,1e-05,2.66746]
[1777035756634,56.95,78375.99,0.0,0.98695,1e-05,2.68201]
[1777035757641,56.95,78374.64,0.0,0.98694,1e-05,2.68398]
[1777035758633,56.95,78374.64,0.0,0.98694,1e-05,2.68398]
[1777035758776,56.95,78374.64,0.0,0.98694,1e-05,2.68398]
[1777035761491,56.95,78374.22,0.0,0.98693,1e-05,2.68526]
[1777035761520,56.95,78374.22,0.0,0.98693,1e-05,2.68526]
[1777035761669,56.95,78377.8,0.0,0.98696,1e-05,2.68093]
[1777035765484,56.96,78378.86,0.0,0.98696,1e-05,2.68034]
[1777035765520,56.96,78378.86,0.0,0.98696,1e-05,2.68034]
[1777035768717,56.96,78375.42,0.0,0.98693,1e-05,2.68576]
[1777035769724,56.96,78378.04,0.0,0.98695,1e-05,2.68266]
[1777035774763,56.97,78377.37,0.0,0.98694,1e-05,2.68478]
[1777035777118,56.97,78375.9,0.0,0.98692,1e-05,2.68717]
[1777035777275,56.97,78375.9,0.0,0.98692,1e-05,2.68717]
[1777035777775,56.97,78375.9,0.0,0.98692,1e-05,2.68717]
[1777035777784,56.97,78375.74,0.0,0.98692,1e-05,2.68762]
[1777035781812,56.98,78380.5,0.0,0.98695,1e-05,2.68253]
[1777035782818,56.98,78385.13,0.0,0.98698,1e-05,2.67688]
[1777035783172,56.98,78385.13,0.0,0.98698,1e-05,2.67688]
[1777035783277,56.98,78385.13,0.0,0.98698,1e-05,2.67688]
[1777035785842,56.98,78380.8,0.0,0.98695,1e-05,2.6832]
[1777035787004,56.98,78380.8,0.0,0.98695,1e-05,2.6832]
[1777035787454,56.98,78382.26,0.0,0.98695,1e-05,2.68186]
[1777035787857,56.98,78381.14,0.0,0.98695,1e-05,2.68329]
[1777035789057,56.98,78378.92,0.0,0.98693,1e-05,2.68639]
[1777035789607,56.98,78378.92,0.0,0.98693,1e-05,2.68639]
[1777035792891,56.99,78372.5,0.0,0.98687,1e-05,2.6956]
[1777035794907,56.99,78366.05,0.0,0.98682,1e-05,2.70435]
[1777035796010,56.99,78366.05,0.0,0.98682,1e-05,2.70435]
[1777035796024,56.99,78366.05,0.0,0.98682,1e-05,2.70435]
[1777035795914,56.99,78360.48,0.0,0.98678,1e-05,2.71175]
[1777035796851,56.99,78360.48,0.0,0.98678,1e-05,2.71175]
[1777035797044,56.99,78360.48,0.0,0.98678,1e-05,2.71175]
[1777035796921,56.99,78359.16,0.0,0.98677,1e-05,2.71387]
[1777035797928,56.99,78353.7,0.0,0.98673,1e-05,2.72111]
[1777035800199,57.0,78352.4,0.0,0.98671,1e-05,2.72315]
[1777035800276,57.0,78352.4,0.0,0.98671,1e-05,2.72315]
[1777035802868,57.0,78352.7,0.0,0.98672,1e-05,2.72311]
[1777035803021,57.0,78352.7,0.0,0.98672,1e-05,2.72311]
[1777035802964,57.0,78353.72,0.0,0.98672,1e-05,2.72197]
[1777035803963,57.0,78353.72,0.0,0.98672,1e-05,2.72197]
[1777035804020,57.0,78353.72,0.0,0.98672,1e-05,2.72197]
[1777035804979,57.0,78358.07,0.0,0.98675,1e-05,2.71669]
[1777035805986,57.0,78367.73,0.0,0.98682,1e-05,2.70444]
[1777035806961,57.0,78367.73,0.0,0.98682,1e-05,2.70444]
[1777035807029,57.0,78367.73,0.0,0.98682,1e-05,2.70444]
[1777035807063,57.0,78370.48,0.0,0.98684,1e-05,2.70111]
[1777035807468,57.0,78370.48,0.0,0.98684,1e-05,2.70111]
[1777035807523,57.0,78370.48,0.0,0.98684,1e-05,2.70111]
[1777035808000,57.0,78370.52,0.0,0.98684,1e-05,2.70126]
[1777035813034,57.01,78369.92,0.0,0.98684,1e-05,2.70162]
[1777035813711,57.01,78369.92,0.0,0.98684,1e-05,2.70162]
[1777035813777,57.01,78369.92,0.0,0.98684,1e-05,2.70162]
[1777035817452,57.01,78371.22,0.0,0.98684,1e-05,2.70076]
[1777035817524,57.01,78371.22,0.0,0.98684,1e-05,2.70076]
[1777035817656,57.01,78371.22,0.0,0.98684,1e-05,2.70076]
[1777035817768,57.01,78371.22,0.0,0.98684,1e-05,2.70076]
[1777035818070,57.01,78372.11,0.0,0.98685,1e-05,2.69983]
[1777035823167,57.01,78368.09,0.0,0.98681,1e-05,2.7058]
[1777035823271,57.01,78368.09,0.0,0.98681,1e-05,2.7058]
[1777035828055,57.02,78367.33,0.0,0.9868,1e-05,2.70755]
[1777035828277,57.02,78369.67,0.0,0.98682,1e-05,2.70474]
[1777035828799,57.02,78369.67,0.0,0.98682,1e-05,2.70474]
[1777035829028,57.02,78369.67,0.0,0.98682,1e-05,2.70474]
[1777035829065,57.02,78376.51,0.0,0.98687,1e-05,2.69637]
[1777035832927,57.02,78378.11,0.0,0.98688,1e-05,2.69475]
[1777035833034,57.02,78378.11,0.0,0.98688,1e-05,2.69475]
[1777035835190,57.03,78386.03,0.0,0.98693,1e-05,2.68547]
[1777035836388,57.03,78386.03,0.0,0.98693,1e-05,2.68547]
[1777035836521,57.03,78386.03,0.0,0.98693,1e-05,2.68547]
[1777035836602,57.03,78390.56,0.0,0.98696,1e-05,2.67992]
[1777035837622,57.03,78390.56,0.0,0.98696,1e-05,2.67992]
[1777035837771,57.03,78390.56,0.0,0.98696,1e-05,2.67992]
[1777035839218,57.03,78397.22,0.0,0.98701,1e-05,2.67216]
[1777035842683,57.03,78399.75,0.0,0.98703,1e-05,2.66945]
[1777035842776,57.03,78399.75,0.0,0.98703,1e-05,2.66945]
[1777035843568,57.03,78400.75,0.0,0.98703,1e-05,2.66844]
[1777035843770,57.03,78400.75,0.0,0.98703,1e-05,2.66844]
[1777035843830,57.03,78399.89,0.0,0.98702,1e-05,2.6698]
[1777035845260,57.04,78394.63,0.0,0.98698,1e-05,2.677]
[1777035846545,57.04,78394.63,0.0,0.98698,1e-05,2.677]
[1777035846778,57.04,78394.63,0.0,0.98698,1e-05,2.677]
[1777035848183,57.04,78394.29,0.0,0.98698,1e-05,2.67793]
[1777035848268,57.04,78394.29,0.0,0.98698,1e-05,2.67793]
[1777035848281,57.04,78390.12,0.0,0.98694,1e-05,2.6835]
[1777035850512,57.04,78386.52,0.0,0.98692,1e-05,2.68833]
[1777035850526,57.04,78386.52,0.0,0.98692,1e-05,2.68833]
[1777035856337,57.05,78382.77,0.0,0.98688,1e-05,2.69467]
[1777035858670,57.05,78383.09,0.0,0.98688,1e-05,2.69448]
[1777035858777,57.05,78383.09,0.0,0.98688,1e-05,2.69448]
[1777035858871,57.05,78387.4,0.0,0.98691,1e-05,2.68919]
[1777035859306,57.05,78387.4,0.0,0.98691,1e-05,2.68919]
[1777035859523,57.05,78387.4,0.0,0.98691,1e-05,2.68919]
[1777035859624,57.05,78385.43,0.0,0.9869,1e-05,2.69194]
[1777035862351,57.05,78385.4,0.0,0.98689,1e-05,2.69242]
[1777035862532,57.05,78385.4,0.0,0.98689,1e-05,2.69242]
[1777035868489,57.06,78385.22,0.0,0.98688,1e-05,2.69396]
[1777035868521,57.06,78385.22,0.0,0.98688,1e-05,2.69396]
[1777035868907,57.06,78385.22,0.0,0.98688,1e-05,2.69396]
[1777035869021,57.06,78385.22,0.0,0.98688,1e-05,2.69396]
[1777035869121,57.06,78384.66,0.0,0.98688,1e-05,2.69511]
[1777035872693,57.06,78384.02,0.0,0.98688,1e-05,2.69491]
[1777035872785,57.06,78384.02,0.0,0.98688,1e-05,2.69491]
[1777035875275,57.07,78382.73,0.0,0.98686,1e-05,2.69719]
[1777035875322,57.07,78382.73,0.0,0.98686,1e-05,2.69719]
[1777035875524,57.07,78382.73,0.0,0.98686,1e-05,2.69719]
[1777035875609,57.07,78379.78,0.0,0.98684,1e-05,2.70118]
[1777035879932,57.07,78379.13,0.0,0.98683,1e-05,2.70262]
[1777035880032,57.07,78379.13,0.0,0.98683,1e-05,2.70262]
[1777035880126,57.07,78373.17,0.0,0.98679,1e-05,2.71067]
[1777035880674,57.07,78373.17,0.0,0.98679,1e-05,2.71067]
[1777035880771,57.07,78373.17,0.0,0.98679,1e-05,2.71067]
[1777035880869,57.07,78372.58,0.0,0.98678,1e-05,2.71143]
[1777035881518,57.07,78380.82,0.0,0.98684,1e-05,2.70103]
[1777035883532,57.07,78382.16,0.0,0.98685,1e-05,2.69973]
[1777035886600,57.07,78384.45,0.0,0.98686,1e-05,2.69722]
[1777035886773,57.07,78384.45,0.0,0.98686,1e-05,2.69722]
[1777035893011,57.08,78383.21,0.0,0.98685,1e-05,2.70005]
[1777035893024,57.08,78383.21,0.0,0.98685,1e-05,2.70005]
[1777035893269,57.08,78383.46,0.0,0.98685,1e-05,2.70014]
[1777035893518,57.08,78383.46,0.0,0.98685,1e-05,2.70014]
[1777035893605,57.08,78383.47,0.0,0.98685,1e-05,2.70013]
[1777035898639,57.09,78382.26,0.0,0.98683,1e-05,2.7027]
[1777035899556,57.09,78382.26,0.0,0.98683,1e-05,2.7027]
[1777035899777,57.09,78382.26,0.0,0.98683,1e-05,2.7027]
[1777035900657,57.09,78393.6,0.0,0.98691,1e-05,2.68859]
[1777035901676,57.09,78393.6,0.0,0.98691,1e-05,2.68859]
[1777035901776,57.09,78393.6,0.0,0.98691,1e-05,2.68859]
[1777035901815,57.09,78403.26,0.0,0.98698,1e-05,2.6765]
[1777035902670,57.09,78402.93,0.0,0.98698,1e-05,2.67717]
[1777035903468,57.09,78402.93,0.0,0.98698,1e-05,2.67717]
[1777035903520,57.09,78402.93,0.0,0.98698,1e-05,2.67717]
[1777035908711,57.1,78401.95,0.0,0.98697,1e-05,2.67986]
[1777035910003,57.1,78401.95,0.0,0.98697,1e-05,2.67986]
[1777035910024,57.1,78401.95,0.0,0.98697,1e-05,2.67986]
[1777035911031,57.1,78402.99,0.0,0.98697,1e-05,2.67902]
[1777035911132,57.1,78402.52,0.0,0.98697,1e-05,2.67985]
[1777035911270,57.1,78402.52,0.0,0.98697,1e-05,2.67985]
[1777035913601,57.1,78403.78,0.0,0.98697,1e-05,2.67849]
[1777035913774,57.1,78403.78,0.0,0.98697,1e-05,2.67849]
[1777035913842,57.1,78411.15,0.0,0.98703,1e-05,2.66936]
[1777035916767,57.11,78413.47,0.0,0.98704,1e-05,2.66718]
[1777035917390,57.11,78413.47,0.0,0.98704,1e-05,2.66718]
[1777035917533,57.11,78413.47,0.0,0.98704,1e-05,2.66718]
[1777035917559,57.11,78413.47,0.0,0.98704,1e-05,2.66744]
[1777035922810,57.11,78416.92,0.0,0.98706,1e-05,2.66439]
[1777035923817,57.11,78421.97,0.0,0.98709,1e-05,2.65827]
[1777035924790,57.11,78421.97,0.0,0.98709,1e-05,2.65827]
[1777035926725,57.14,78423.1,0.0,0.98707,1e-05,2.66237]
[1777035926774,57.14,78423.1,0.0,0.98707,1e-05,2.66237]
[1777035926838,57.15,78421.04,0.0,0.98704,1e-05,2.66769]
[1777035931873,57.16,78417.65,0.0,0.98701,1e-05,2.67185]
[1777035936908,57.16,78416.58,0.0,0.987,1e-05,2.67449]
[1777035938922,57.16,78410.54,0.0,0.98695,1e-05,2.68268]
[1777035943957,57.17,78413.89,0.0,0.98697,1e-05,2.67963]
[1777035948992,57.17,78412.9,0.0,0.98695,1e-05,2.68211]
[1777035954028,57.18,78413.57,0.0,0.98695,1e-05,2.68245]
[1777035955035,57.18,78424.16,0.0,0.98703,1e-05,2.66924]
[1777035957049,57.19,78427.05,0.0,0.98703,1e-05,2.66843]
[1777035962085,57.24,78428.78,0.0,0.98699,1e-05,2.67667]
[1777035963091,57.25,78438.79,0.0,0.98705,1e-05,2.66665]
[1777035964098,57.26,78439.58,0.0,0.98704,1e-05,2.66826]
[1777035965980,57.27,78439.17,0.0,0.98702,1e-05,2.67135]
[1777035966026,57.27,78439.17,0.0,0.98702,1e-05,2.67135]
[1777035966112,57.29,78438.39,0.0,0.987,1e-05,2.67485]
[1777035971147,57.33,78434.2,0.0,0.98691,1e-05,2.68986]
[1777035974168,57.33,78441.52,0.0,0.98696,1e-05,2.68121]
[1777035979203,57.38,78441.73,0.0,0.9869,1e-05,2.69193]
[1777035984238,57.42,78443.53,0.0,0.98687,1e-05,2.69786]
[1777035989273,57.43,78440.22,0.0,0.98683,1e-05,2.70475]
[1777035994308,57.43,78439.05,0.0,0.98682,1e-05,2.70572]
[1777035996322,57.43,78443.38,0.0,0.98685,1e-05,2.70055]
[1777036001357,57.44,78440.49,0.0,0.98683,1e-05,2.70516]
[1777036006392,57.44,78440.09,0.0,0.98682,1e-05,2.70654]
[1777036011428,57.45,78437.95,0.0,0.9868,1e-05,2.71015]
[1777036013442,57.45,78427.76,0.0,0.98672,1e-05,2.72352]
[1777036014449,57.45,78423.27,0.0,0.98669,1e-05,2.72942]
[1777036019483,57.45,78423.53,0.0,0.98669,1e-05,2.72977]
[1777036021498,57.45,78414.26,0.0,0.98661,1e-05,2.74196]
[1777036022505,57.45,78414.36,0.0,0.98662,1e-05,2.74195]
[1777036025525,57.45,78405.44,0.0,0.98655,1e-05,2.7538]
[1777036028546,57.46,78402.37,0.0,0.98652,1e-05,2.75806]
[1777036031568,57.46,78396.01,0.0,0.98647,1e-05,2.76656]
[1777036033582,57.46,78389.03,0.0,0.98642,1e-05,2.77578]
[1777036035148,57.46,78389.03,0.0,0.98642,1e-05,2.77578]
[1777036035196,57.46,78384.07,0.0,0.98638,1e-05,2.7823]
[1777036039021,57.46,78384.37,0.0,0.98638,1e-05,2.78206]
[1777036042960,57.46,78385.48,0.0,0.98639,1e-05,2.78081]
[1777036043020,57.46,78385.48,0.0,0.98639,1e-05,2.78081]
[1777036043059,57.46,78385.81,0.0,0.98639,1e-05,2.78043]
[1777036044659,57.46,78392.03,0.0,0.98644,1e-05,2.77244]
[1777036045554,57.46,78392.03,0.0,0.98644,1e-05,2.77244]
[1777036045769,57.46,78392.03,0.0,0.98644,1e-05,2.77244]
[1777036045810,57.46,78397.08,0.0,0.98648,1e-05,2.76595]
[1777036049768,57.46,78399.22,0.0,0.98649,1e-05,2.76341]
[1777036049879,57.46,78399.22,0.0,0.98649,1e-05,2.76341]
[1777036050024,57.46,78399.22,0.0,0.98649,1e-05,2.76341]
[1777036050122,57.46,78397.16,0.0,0.98647,1e-05,2.76617]
[1777036055735,57.46,78397.3,0.0,0.98648,1e-05,2.76501]
[1777036059490,57.46,78398.78,0.0,0.98649,1e-05,2.76333]
[1777036059764,57.47,78392.96,0.0,0.98645,1e-05,2.77096]
[1777036060771,57.47,78388.59,0.0,0.98641,1e-05,2.77671]
[1777036063351,57.47,78388.12,0.0,0.98641,1e-05,2.77743]
[1777036068880,57.47,78391.55,0.0,0.98643,1e-05,2.77322]
[1777036069021,57.47,78391.55,0.0,0.98643,1e-05,2.77322]
[1777036074430,57.47,78389.3,0.0,0.98641,1e-05,2.7765]
[1777036074523,57.47,78389.3,0.0,0.98641,1e-05,2.7765]
[1777036074869,57.47,78385.7,0.0,0.98639,1e-05,2.78125]
[1777036075388,57.47,78385.7,0.0,0.98639,1e-05,2.78125]
[1777036075527,57.47,78385.7,0.0,0.98639,1e-05,2.78125]
[1777036079869,57.47,78383.81,0.0,0.98637,1e-05,2.78388]
[1777036080027,57.47,78383.81,0.0,0.98637,1e-05,2.78388]
[1777036080128,57.47,78392.0,0.0,0.98643,1e-05,2.77326]
[1777036080681,57.47,78392.0,0.0,0.98643,1e-05,2.77326]
[1777036080779,57.47,78392.0,0.0,0.98643,1e-05,2.77326]
[1777036084216,57.47,78388.85,0.0,0.98641,1e-05,2.77754]
[1777036084276,57.47,78388.85,0.0,0.98641,1e-05,2.77754]
[1777036084363,57.47,78397.09,0.0,0.98647,1e-05,2.76696]
[1777036085007,57.47,78397.09,0.0,0.98647,1e-05,2.76696]
[1777036085027,57.47,78397.09,0.0,0.98647,1e-05,2.76696]
[1777036085043,57.47,78402.63,0.0,0.98651,1e-05,2.75978]
[1777036088652,57.47,78401.42,0.0,0.9865,1e-05,2.7616]
[1777036088772,57.47,78401.42,0.0,0.9865,1e-05,2.7616]
[1777036088880,57.47,78401.42,0.0,0.9865,1e-05,2.7616]
[1777036089023,57.47,78401.42,0.0,0.9865,1e-05,2.7616]
[1777036089120,57.47,78400.46,0.0,0.98649,1e-05,2.76293]
[1777036092282,57.47,78402.51,0.0,0.98651,1e-05,2.76044]
[1777036092529,57.47,78403.23,0.0,0.98651,1e-05,2.75959]
[1777036093318,57.47,78403.23,0.0,0.98651,1e-05,2.75959]
[1777036093352,57.47,78404.54,0.0,0.98652,1e-05,2.75807]
[1777036093527,57.47,78404.54,0.0,0.98652,1e-05,2.75807]
[1777036094002,57.47,78399.36,0.0,0.98648,1e-05,2.76478]
[1777036095321,57.47,78399.36,0.0,0.98648,1e-05,2.76478]
[1777036095009,57.47,78392.18,0.0,0.98643,1e-05,2.77417]
[1777036095524,57.47,78392.18,0.0,0.98643,1e-05,2.77417]
[1777036096021,57.47,78384.68,0.0,0.98637,1e-05,2.784]
[1777036097364,57.47,78384.68,0.0,0.98637,1e-05,2.784]
[1777036097025,57.48,78378.63,0.0,0.98632,1e-05,2.79194]
[1777036100082,57.48,78378.21,0.0,0.98632,1e-05,2.79254]
[1777036103068,57.48,78390.52,0.0,0.98641,1e-05,2.77658]
[1777036104075,57.48,78394.2,0.0,0.98644,1e-05,2.77181]
[1777036104639,57.48,78394.2,0.0,0.98644,1e-05,2.77181]
[1777036104773,57.48,78394.2,0.0,0.98644,1e-05,2.77181]
[1777036105082,57.48,78392.68,0.0,0.98643,1e-05,2.77384]
[1777036105393,57.48,78392.68,0.0,0.98643,1e-05,2.77384]
[1777036105520,57.48,78392.68,0.0,0.98643,1e-05,2.77384]
[1777036107833,57.48,78396.52,0.0,0.98646,1e-05,2.76896]
[1777036108022,57.48,78396.52,0.0,0.98646,1e-05,2.76896]
[1777036108972,57.48,78395.41,0.0,0.98645,1e-05,2.77046]
[1777036109021,57.48,78395.41,0.0,0.98645,1e-05,2.77046]
[1777036109109,57.48,78396.65,0.0,0.98646,1e-05,2.76891]
[1777036113321,57.48,78397.38,0.0,0.98647,1e-05,2.76669]
[1777036113521,57.48,78397.16,0.0,0.98647,1e-05,2.7671]
[1777036116989,57.48,78398.9,0.0,0.98648,1e-05,2.76497]
[1777036117021,57.48,78398.9,0.0,0.98648,1e-05,2.76497]
[1777036117252,57.48,78398.9,0.0,0.98648,1e-05,2.76497]
[1777036117273,57.48,78398.9,0.0,0.98648,1e-05,2.76497]
[1777036117341,57.48,78400.33,0.0,0.98649,1e-05,2.76324]
[1777036121581,57.48,78402.52,0.0,0.9865,1e-05,2.76061]
[1777036121751,57.48,78402.52,0.0,0.9865,1e-05,2.76061]
[1777036121775,57.48,78402.52,0.0,0.9865,1e-05,2.76061]
[1777036122203,57.48,78401.97,0.0,0.9865,1e-05,2.76139]
[1777036124216,57.48,78406.57,0.0,0.98653,1e-05,2.75558]
[1777036129251,57.48,78406.31,0.0,0.98653,1e-05,2.75631]
[1777036129554,57.48,78406.31,0.0,0.98653,1e-05,2.75631]
[1777036129775,57.48,78406.31,0.0,0.98653,1e-05,2.75631]
[1777036130048,57.48,78406.31,0.0,0.98653,1e-05,2.75631]
[1777036130275,57.48,78406.31,0.0,0.98653,1e-05,2.75631]
[1777036130311,57.48,78405.95,0.0,0.98653,1e-05,2.75693]
[1777036134804,57.49,78405.71,0.0,0.98652,1e-05,2.75753]
[1777036135293,57.49,78382.48,0.0,0.98635,1e-05,2.78772]
[1777036136300,57.49,78381.29,0.0,0.98634,1e-05,2.78936]
[1777036138529,57.49,78380.46,0.0,0.98633,1e-05,2.79047]
[1777036144356,57.49,78378.22,0.0,0.98631,1e-05,2.79342]
[1777036149390,57.49,78378.87,0.0,0.98632,1e-05,2.79258]
[1777036150111,57.49,78378.87,0.0,0.98632,1e-05,2.79258]
[1777036150273,57.49,78378.87,0.0,0.98632,1e-05,2.79258]
[1777036150397,57.49,78377.29,0.0,0.98631,1e-05,2.79465]
[1777036151080,57.49,78377.29,0.0,0.98631,1e-05,2.79465]
[1777036151274,57.49,78377.29,0.0,0.98631,1e-05,2.79465]
[1777036155601,57.49,78378.76,0.0,0.98632,1e-05,2.79273]
[1777036155775,57.49,78378.76,0.0,0.98632,1e-05,2.79273]
[1777036156440,57.49,78377.79,0.0,0.98631,1e-05,2.794]
[1777036156911,57.49,78377.79,0.0,0.98631,1e-05,2.794]
[1777036157022,57.49,78377.79,0.0,0.98631,1e-05,2.794]
[1777036161743,57.49,78380.32,0.0,0.98633,1e-05,2.79072]
[1777036161772,57.49,78380.32,0.0,0.98633,1e-05,2.79072]
[1777036162187,57.49,78380.32,0.0,0.98633,1e-05,2.79072]
[1777036162275,57.49,78380.32,0.0,0.98633,1e-05,2.79072]
[1777036162298,57.49,78380.9,0.0,0.98633,1e-05,2.78998]
[1777036162482,57.49,78385.75,0.0,0.98637,1e-05,2.78365]
[1777036164496,57.49,78382.13,0.0,0.98634,1e-05,2.78841]
[1777036168634,57.49,78381.1,0.0,0.98633,1e-05,2.78978]
[1777036168773,57.49,78381.1,0.0,0.98633,1e-05,2.78978]
[1777036169060,57.49,78381.1,0.0,0.98633,1e-05,2.78978]
[1777036169276,57.49,78381.1,0.0,0.98633,1e-05,2.78978]
[1777036169370,57.49,78382.06,0.0,0.98634,1e-05,2.78855]
[1777036174749,57.49,78381.42,0.0,0.98634,1e-05,2.78796]
[1777036174769,57.49,78381.42,0.0,0.98634,1e-05,2.78796]
[1777036175407,57.49,78381.42,0.0,0.98634,1e-05,2.78796]
[1777036175455,57.49,78377.74,0.0,0.98632,1e-05,2.79278]
[1777036175527,57.49,78377.74,0.0,0.98632,1e-05,2.79278]
[1777036176580,57.49,78381.42,0.0,0.98634,1e-05,2.78796]
[1777036177787,57.49,78381.42,0.0,0.98634,1e-05,2.78796]
[1777036178023,57.49,78381.42,0.0,0.98634,1e-05,2.78796]
[1777036178100,57.49,78390.52,0.0,0.98641,1e-05,2.77611]
[1777036178783,57.49,78390.52,0.0,0.98641,1e-05,2.77611]
[1777036178938,57.49,78390.52,0.0,0.98641,1e-05,2.77611]
[1777036179035,57.49,78393.83,0.0,0.98644,1e-05,2.77184]
[1777036179602,57.49,78399.71,0.0,0.98648,1e-05,2.76425]
[1777036180624,57.49,78403.64,0.0,0.98651,1e-05,2.75921]
[1777036185659,57.49,78404.31,0.0,0.98651,1e-05,2.75864]
[1777036187885,57.49,78404.21,0.0,0.98651,1e-05,2.75883]
[1777036188022,57.49,78404.21,0.0,0.98651,1e-05,2.75883]
[1777036188095,57.49,78400.8,0.0,0.98649,1e-05,2.7633]
[1777036188899,57.49,78400.8,0.0,0.98649,1e-05,2.7633]
[1777036189028,57.49,78400.8,0.0,0.98649,1e-05,2.7633]
[1777036194722,57.49,78398.72,0.0,0.98647,1e-05,2.76634]
[1777036196490,57.49,78400.24,0.0,0.98648,1e-05,2.76441]
[1777036196522,57.49,78400.24,0.0,0.98648,1e-05,2.76441]
[1777036196736,57.49,78402.61,0.0,0.9865,1e-05,2.76139]
[1777036197619,57.49,78402.61,0.0,0.9865,1e-05,2.76139]
[1777036197773,57.49,78402.61,0.0,0.9865,1e-05,2.76139]
[1777036201473,57.49,78402.57,0.0,0.9865,1e-05,2.76161]
[1777036201523,57.49,78404.43,0.0,0.98651,1e-05,2.75926]
[1777036202310,57.49,78404.43,0.0,0.98651,1e-05,2.75926]
[1777036202360,57.49,78405.06,0.0,0.98651,1e-05,2.75857]
[1777036202525,57.49,78405.06,0.0,0.98651,1e-05,2.75857]
[1777036207813,57.49,78404.89,0.0,0.98651,1e-05,2.75911]
[1777036209722,57.49,78406.83,0.0,0.98653,1e-05,2.75667]
[1777036209771,57.49,78406.83,0.0,0.98653,1e-05,2.75667]
[1777036209936,57.49,78413.18,0.0,0.98657,1e-05,2.74854]
[1777036210981,57.49,78413.18,0.0,0.98657,1e-05,2.74854]
[1777036211024,57.49,78413.18,0.0,0.98657,1e-05,2.74854]
[1777036216679,57.5,78414.02,0.0,0.98658,1e-05,2.74797]
[1777036217094,57.5,78414.02,0.0,0.98658,1e-05,2.74797]
[1777036217275,57.5,78414.02,0.0,0.98658,1e-05,2.74797]
[1777036217371,57.5,78416.66,0.0,0.9866,1e-05,2.74474]
[1777036221666,57.5,78418.92,0.0,0.98661,1e-05,2.74209]
[1777036221775,57.5,78418.92,0.0,0.98661,1e-05,2.74209]
[1777036222923,57.5,78421.89,0.0,0.98663,1e-05,2.73845]
[1777036224056,57.5,78421.89,0.0,0.98663,1e-05,2.73845]
[1777036224270,57.5,78421.89,0.0,0.98663,1e-05,2.73845]
[1777036224286,57.5,78425.48,0.0,0.98666,1e-05,2.73393]
[1777036229963,57.5,78425.79,0.0,0.98666,1e-05,2.73409]
[1777036230023,57.5,78425.79,0.0,0.98666,1e-05,2.73409]
[1777036236013,57.51,78418.16,0.0,0.9866,1e-05,2.74322]
[1777036236602,57.51,78418.16,0.0,0.9866,1e-05,2.74322]
[1777036236772,57.51,78418.16,0.0,0.9866,1e-05,2.74322]
[1777036239034,57.51,78411.95,0.0,0.98655,1e-05,2.75152]
[1777036240788,57.51,78409.93,0.0,0.98654,1e-05,2.75421]
[1777036241022,57.51,78409.93,0.0,0.98654,1e-05,2.75421]
[1777036246086,57.51,78407.98,0.0,0.98652,1e-05,2.7572]
[1777036249107,57.51,78410.88,0.0,0.98654,1e-05,2.75369]
[1777036251182,57.51,78411.19,0.0,0.98654,1e-05,2.75337]
[1777036251279,57.51,78411.19,0.0,0.98654,1e-05,2.75337]
[1777036253135,57.51,78413.98,0.0,0.98656,1e-05,2.75003]
[1777036257163,57.51,78420.67,0.0,0.98661,1e-05,2.74178]
[1777036258439,57.51,78420.67,0.0,0.98661,1e-05,2.74178]
[1777036258530,57.51,78420.67,0.0,0.98661,1e-05,2.74178]
[1777036258469,57.51,78423.16,0.0,0.98663,1e-05,2.7388]
[1777036260184,57.51,78419.05,0.0,0.9866,1e-05,2.74421]
[1777036260933,57.51,78419.05,0.0,0.9866,1e-05,2.74421]
[1777036261060,57.51,78419.05,0.0,0.9866,1e-05,2.74421]
[1777036261191,57.52,78414.07,0.0,0.98656,1e-05,2.75073]
[1777036262198,57.52,78409.09,0.0,0.98652,1e-05,2.75726]
[1777036266061,57.52,78411.29,0.0,0.98654,1e-05,2.75467]
[1777036266273,57.52,78411.29,0.0,0.98654,1e-05,2.75467]
[1777036266371,57.52,78414.48,0.0,0.98656,1e-05,2.75063]
[1777036272268,57.52,78415.39,0.0,0.98656,1e-05,2.75001]
[1777036272695,57.52,78415.39,0.0,0.98656,1e-05,2.75001]
[1777036272772,57.52,78415.39,0.0,0.98656,1e-05,2.75001]
[1777036274284,57.52,78420.88,0.0,0.9866,1e-05,2.74312]
[1777036276297,57.52,78421.96,0.0,0.98661,1e-05,2.74183]
[1777036276521,57.52,78421.96,0.0,0.98661,1e-05,2.74183]
[1777036282340,57.52,78421.91,0.0,0.98661,1e-05,2.74265]
[1777036283347,57.52,78418.16,0.0,0.98658,1e-05,2.74759]
[1777036283990,57.52,78418.16,0.0,0.98658,1e-05,2.74759]
[1777036284028,57.52,78418.16,0.0,0.98658,1e-05,2.74759]
[1777036286368,57.53,78414.53,0.0,0.98655,1e-05,2.75259]
[1777036288600,57.53,78413.04,0.0,0.98654,1e-05,2.7547]
[1777036288773,57.53,78413.04,0.0,0.98654,1e-05,2.7547]
[1777036291334,57.53,78416.1,0.0,0.98656,1e-05,2.75093]
[1777036291522,57.53,78416.1,0.0,0.98656,1e-05,2.75093]
[1777036291403,57.53,78420.25,0.0,0.9866,1e-05,2.74422]
[1777036295524,57.53,78418.48,0.0,0.98658,1e-05,2.74691]
[1777036295770,57.53,78419.16,0.0,0.98659,1e-05,2.74604]
[1777036300465,57.53,78415.64,0.0,0.98656,1e-05,2.7512]
[1777036300947,57.53,78415.64,0.0,0.98656,1e-05,2.7512]
[1777036301026,57.53,78415.64,0.0,0.98656,1e-05,2.7512]
[1777036301473,57.53,78411.53,0.0,0.98652,1e-05,2.7566]
[1777036304494,57.53,78404.07,0.0,0.98647,1e-05,2.76643]
[1777036305501,57.53,78401.23,0.0,0.98644,1e-05,2.77027]
[1777036305763,57.53,78401.23,0.0,0.98644,1e-05,2.77027]
[1777036305774,57.53,78401.23,0.0,0.98644,1e-05,2.77027]
[1777036307518,57.53,78407.98,0.0,0.9865,1e-05,2.76159]
[1777036308536,57.54,78457.13,0.0,0.98686,1e-05,2.69862]
[1777036308929,57.54,78457.13,0.0,0.98686,1e-05,2.69862]
[1777036309531,57.54,78485.72,0.0,0.98707,1e-05,2.6625]
[1777036310549,57.54,78458.94,0.0,0.98687,1e-05,2.6964]
[1777036311550,57.54,78444.08,0.0,0.98675,1e-05,2.71719]
[1777036312279,57.54,78444.08,0.0,0.98675,1e-05,2.71719]
[1777036312557,57.55,78435.99,0.0,0.98668,1e-05,2.72952]
[1777036314571,57.55,78435.08,0.0,0.98667,1e-05,2.73094]
[1777036315578,57.55,78428.77,0.0,0.98663,1e-05,2.73916]
[1777036316585,57.55,78423.65,0.0,0.98659,1e-05,2.74586]
[1777036319606,57.56,78431.91,0.0,0.98665,1e-05,2.73552]
[1777036320277,57.56,78431.91,0.0,0.98665,1e-05,2.73552]
[1777036320617,57.56,78440.1,0.0,0.98671,1e-05,2.72513]
[1777036321623,57.56,78451.39,0.0,0.98679,1e-05,2.71084]
[1777036322630,57.56,78455.61,0.0,0.98682,1e-05,2.70562]
[1777036323637,57.56,78461.4,0.0,0.98686,1e-05,2.69842]
[1777036324644,57.57,78453.98,0.0,0.9868,1e-05,2.70961]
[1777036325651,57.57,78431.62,0.0,0.98663,1e-05,2.73837]
[1777036326659,57.57,78431.15,0.0,0.98663,1e-05,2.73907]
[1777036328616,57.57,78431.15,0.0,0.98663,1e-05,2.73907]
[1777036328622,57.57,78433.78,0.0,0.98665,1e-05,2.7359]
[1777036328770,57.57,78433.78,0.0,0.98665,1e-05,2.7359]
[1777036328871,57.57,78436.64,0.0,0.98667,1e-05,2.73223]
[1777036329680,57.57,78441.08,0.0,0.9867,1e-05,2.72666]
[1777036331694,57.57,78435.79,0.0,0.98666,1e-05,2.73367]
[1777036333327,57.57,78435.79,0.0,0.98666,1e-05,2.73367]
[1777036333524,57.57,78435.79,0.0,0.98666,1e-05,2.73367]
[1777036336729,57.57,78433.28,0.0,0.98664,1e-05,2.73745]
[1777036338278,57.57,78433.28,0.0,0.98664,1e-05,2.73745]
[1777036338286,57.57,78433.28,0.0,0.98664,1e-05,2.73745]
[1777036338521,57.57,78433.28,0.0,0.98664,1e-05,2.73745]
[1777036342240,57.57,78432.34,0.0,0.98663,1e-05,2.73897]
[1777036342273,57.57,78432.34,0.0,0.98663,1e-05,2.73897]
[1777036342771,57.57,78426.7,0.0,0.98658,1e-05,2.74655]
[1777036347247,57.58,78427.29,0.0,0.98659,1e-05,2.74609]
[1777036347272,57.58,78427.29,0.0,0.98659,1e-05,2.74609]
[1777036347807,57.58,78421.63,0.0,0.98654,1e-05,2.75359]
[1777036348814,57.58,78418.56,0.0,0.98652,1e-05,2.75765]
[1777036349822,57.58,78414.35,0.0,0.98649,1e-05,2.76317]
[1777036350815,57.58,78414.35,0.0,0.98649,1e-05,2.76317]
[1777036351021,57.58,78414.35,0.0,0.98649,1e-05,2.76317]
[1777036351305,57.58,78411.95,0.0,0.98648,1e-05,2.76489]
[1777036351835,57.58,78405.36,0.0,0.98643,1e-05,2.7735]
[1777036356873,57.58,78405.58,0.0,0.98643,1e-05,2.7735]
[1777036360899,57.58,78415.28,0.0,0.9865,1e-05,2.76117]
[1777036362912,57.58,78410.51,0.0,0.98646,1e-05,2.76751]
[1777036364559,57.58,78406.42,0.0,0.98643,1e-05,2.77294]
[1777036365933,57.58,78403.56,0.0,0.98641,1e-05,2.77672]
[1777036368955,57.58,78399.9,0.0,0.98638,1e-05,2.78164]
[1777036370969,57.58,78393.95,0.0,0.98633,1e-05,2.78948]
[1777036371976,57.58,78386.25,0.0,0.98627,1e-05,2.79957]
[1777036373990,57.58,78381.36,0.0,0.98624,1e-05,2.806]
[1777036376283,57.58,78381.0,0.0,0.98623,1e-05,2.80647]
[1777036376670,57.58,78381.0,0.0,0.98623,1e-05,2.80647]
[1777036378019,57.58,78378.15,0.0,0.98621,1e-05,2.81022]
[1777036380989,57.58,78377.87,0.0,0.98621,1e-05,2.81057]
[1777036381021,57.58,78377.87,0.0,0.98621,1e-05,2.81057]
[1777036383056,57.58,78380.98,0.0,0.98623,1e-05,2.80646]
[1777036386076,57.58,78384.01,0.0,0.98626,1e-05,2.80249]
[1777036388091,57.58,78380.94,0.0,0.98623,1e-05,2.80652]
[1777036390105,57.58,78374.32,0.0,0.98618,1e-05,2.81519]
[1777036391112,57.58,78371.47,0.0,0.98616,1e-05,2.81891]
[1777036392849,57.58,78370.5,0.0,0.98615,1e-05,2.82015]
[1777036393033,57.58,78370.5,0.0,0.98615,1e-05,2.82015]
[1777036398161,57.58,78373.0,0.0,0.98617,1e-05,2.81663]
[1777036399771,57.58,78372.27,0.0,0.98617,1e-05,2.81755]
[1777036400020,57.58,78372.27,0.0,0.98617,1e-05,2.81755]
[1777036400174,57.58,78366.25,0.0,0.98612,1e-05,2.82543]
[1777036404203,57.58,78369.14,0.0,0.98615,1e-05,2.82138]
[1777036407224,57.58,78371.77,0.0,0.98617,1e-05,2.81776]
[1777036408231,57.58,78378.37,0.0,0.98622,1e-05,2.80905]
[1777036409238,57.58,78382.66,0.0,0.98625,1e-05,2.80339]
[1777036410005,57.58,78382.66,0.0,0.98625,1e-05,2.80339]
[1777036410024,57.58,78382.66,0.0,0.98625,1e-05,2.80339]
[1777036415280,57.58,78385.4,0.0,0.98628,1e-05,2.79827]
[1777036415947,57.58,78385.4,0.0,0.98628,1e-05,2.79827]
[1777036416024,57.58,78385.4,0.0,0.98628,1e-05,2.79827]
[1777036418301,57.58,78392.11,0.0,0.98633,1e-05,2.78949]
[1777036420131,57.58,78392.16,0.0,0.98633,1e-05,2.78944]
[1777036420275,57.58,78392.16,0.0,0.98633,1e-05,2.78944]
[1777036421322,57.58,78389.12,0.0,0.98631,1e-05,2.79343]
[1777036424848,57.58,78389.07,0.0,0.98631,1e-05,2.79351]
[1777036425022,57.58,78389.07,0.0,0.98631,1e-05,2.79351]
[1777036426357,57.58,78385.94,0.0,0.98628,1e-05,2.79761]
[1777036427206,57.58,78385.94,0.0,0.98628,1e-05,2.79761]
[1777036427271,57.58,78385.94,0.0,0.98628,1e-05,2.79761]
[1777036427364,57.58,78383.42,0.0,0.98626,1e-05,2.80091]
[1777036427900,57.58,78383.42,0.0,0.98626,1e-05,2.80091]
[1777036428023,57.58,78383.42,0.0,0.98626,1e-05,2.80091]
[1777036430273,57.58,78384.31,0.0,0.98627,1e-05,2.79973]
[1777036430385,57.58,78389.32,0.0,0.98631,1e-05,2.79318]
[1777036431835,57.58,78392.23,0.0,0.98633,1e-05,2.78939]
[1777036432023,57.58,78392.23,0.0,0.98633,1e-05,2.78939]
[1777036435420,57.58,78387.55,0.0,0.9863,1e-05,2.79556]
[1777036435813,57.58,78387.55,0.0,0.9863,1e-05,2.79556]
[1777036436020,57.58,78387.55,0.0,0.9863,1e-05,2.79556]
[1777036438441,57.58,78377.85,0.0,0.98622,1e-05,2.80827]
[1777036439995,57.58,78378.87,0.0,0.98623,1e-05,2.80693]
[1777036440027,57.58,78378.87,0.0,0.98623,1e-05,2.80693]
[1777036442681,57.58,78377.53,0.0,0.98622,1e-05,2.80865]
[1777036442708,57.58,78374.26,0.0,0.98619,1e-05,2.8129]
[1777036442774,57.58,78374.26,0.0,0.98619,1e-05,2.8129]
[1777036443683,57.58,78374.26,0.0,0.98619,1e-05,2.8129]
[1777036443770,57.58,78371.86,0.0,0.98618,1e-05,2.81603]
[1777036447301,57.58,78375.63,0.0,0.98621,1e-05,2.81101]
[1777036447520,57.58,78375.63,0.0,0.98621,1e-05,2.81101]
[1777036447766,57.58,78375.95,0.0,0.98621,1e-05,2.81056]
[1777036448021,57.58,78375.95,0.0,0.98621,1e-05,2.81056]
[1777036448511,57.58,78375.9,0.0,0.98621,1e-05,2.8106]
[1777036453546,57.58,78377.41,0.0,0.98622,1e-05,2.80847]
[1777036454721,57.58,78377.41,0.0,0.98622,1e-05,2.80847]
[1777036454780,57.58,78378.82,0.0,0.98623,1e-05,2.80657]
[1777036458923,57.58,78384.15,0.0,0.98627,1e-05,2.7995]
[1777036459026,57.58,78384.15,0.0,0.98627,1e-05,2.7995]
[1777036459064,57.58,78384.15,0.0,0.98627,1e-05,2.7995]
[1777036459269,57.58,78384.15,0.0,0.98627,1e-05,2.7995]
[1777036459587,57.58,78386.64,0.0,0.98629,1e-05,2.79623]
[1777036463616,57.58,78389.06,0.0,0.98631,1e-05,2.79303]
[1777036463783,57.58,78389.06,0.0,0.98631,1e-05,2.79303]
[1777036464021,57.58,78389.06,0.0,0.98631,1e-05,2.79303]
[1777036469659,57.58,78386.15,0.0,0.98629,1e-05,2.79683]
[1777036470214,57.58,78386.15,0.0,0.98629,1e-05,2.79683]
[1777036470274,57.58,78386.15,0.0,0.98629,1e-05,2.79683]
[1777036470522,57.58,78386.15,0.0,0.98629,1e-05,2.79683]
[1777036470772,57.58,78386.15,0.0,0.98629,1e-05,2.79683]
[1777036470667,57.58,78381.45,0.0,0.98625,1e-05,2.80297]
[1777036475701,57.58,78378.66,0.0,0.98624,1e-05,2.80507]
[1777036476084,57.58,78378.66,0.0,0.98624,1e-05,2.80507]
[1777036476276,57.58,78378.66,0.0,0.98624,1e-05,2.80507]
[1777036480921,57.58,78379.98,0.0,0.98625,1e-05,2.80323]
[1777036480931,57.58,78379.98,0.0,0.98625,1e-05,2.80323]
[1777036481024,57.58,78379.98,0.0,0.98625,1e-05,2.80323]
[1777036481744,57.58,78380.48,0.0,0.98625,1e-05,2.80255]
[1777036486780,57.58,78380.52,0.0,0.98625,1e-05,2.80237]
[1777036490530,57.58,78379.42,0.0,0.98625,1e-05,2.80373]
[1777036490731,57.58,78379.42,0.0,0.98625,1e-05,2.80373]
[1777036490769,57.58,78379.42,0.0,0.98625,1e-05,2.80373]
[1777036490812,57.58,78379.86,0.0,0.98625,1e-05,2.80312]
[1777036494720,57.58,78378.88,0.0,0.98624,1e-05,2.80434]
[1777036494784,57.58,78378.88,0.0,0.98624,1e-05,2.80434]
[1777036494786,57.58,78378.88,0.0,0.98624,1e-05,2.80434]
[1777036495021,57.58,78379.02,0.0,0.98624,1e-05,2.80413]
[1777036495122,57.57,78377.3,0.0,0.98623,1e-05,2.80635]
[1777036499883,57.57,78381.03,0.0,0.98626,1e-05,2.80134]
[1777036500031,57.57,78381.03,0.0,0.98626,1e-05,2.80134]
[1777036504651,57.57,78382.14,0.0,0.98627,1e-05,2.79981]
[1777036504656,57.57,78382.14,0.0,0.98627,1e-05,2.79981]
[1777036504774,57.57,78382.14,0.0,0.98627,1e-05,2.79981]
[1777036504746,57.57,78386.17,0.0,0.9863,1e-05,2.79447]
[1777036506924,57.57,78380.98,0.0,0.98626,1e-05,2.80121]
[1777036508201,57.57,78380.98,0.0,0.98626,1e-05,2.80121]
[1777036508277,57.57,78380.98,0.0,0.98626,1e-05,2.80121]
[1777036508440,57.57,78380.98,0.0,0.98626,1e-05,2.80121]
[1777036508524,57.57,78380.98,0.0,0.98626,1e-05,2.80121]
[1777036508624,57.57,78380.05,0.0,0.98625,1e-05,2.8024]
[1777036512506,57.57,78377.0,0.0,0.98623,1e-05,2.80628]
[1777036512520,57.57,78377.0,0.0,0.98623,1e-05,2.80628]
[1777036517461,57.57,78375.65,0.0,0.98622,1e-05,2.80785]
[1777036517523,57.57,78375.65,0.0,0.98622,1e-05,2.80785]
[1777036517629,57.57,78375.65,0.0,0.98622,1e-05,2.80785]
[1777036517773,57.57,78375.65,0.0,0.98622,1e-05,2.80785]
[1777036517730,57.57,78373.45,0.0,0.98621,1e-05,2.81066]
[1777036521022,57.57,78368.64,0.0,0.98617,1e-05,2.81682]
[1777036522029,57.57,78364.51,0.0,0.98614,1e-05,2.8222]
[1777036523035,57.57,78350.44,0.0,0.98603,1e-05,2.84072]
[1777036524228,57.57,78350.44,0.0,0.98603,1e-05,2.84072]
[1777036524278,57.57,78350.44,0.0,0.98603,1e-05,2.84072]
[1777036524327,57.57,78350.05,0.0,0.98603,1e-05,2.84114]
[1777036526313,57.57,78342.97,0.0,0.98597,1e-05,2.85032]
[1777036527907,57.57,78342.28,0.0,0.98597,1e-05,2.85112]
[1777036528028,57.57,78342.28,0.0,0.98597,1e-05,2.85112]
[1777036528280,57.57,78342.28,0.0,0.98597,1e-05,2.85112]
[1777036528335,57.57,78342.13,0.0,0.98597,1e-05,2.85121]
[1777036534115,57.57,78347.51,0.0,0.98602,1e-05,2.84193]
[1777036535041,57.57,78347.51,0.0,0.98602,1e-05,2.84193]
[1777036535177,57.57,78347.51,0.0,0.98602,1e-05,2.84193]
[1777036535277,57.57,78347.51,0.0,0.98602,1e-05,2.84193]
[1777036535279,57.56,78350.36,0.0,0.98604,1e-05,2.83806]
[1777036538200,57.56,78353.27,0.0,0.98607,1e-05,2.83402]
[1777036538275,57.56,78353.27,0.0,0.98607,1e-05,2.83402]
[1777036538315,57.56,78353.27,0.0,0.98607,1e-05,2.83402]
[1777036538522,57.56,78353.27,0.0,0.98607,1e-05,2.83402]
[1777036538596,57.56,78359.31,0.0,0.98611,1e-05,2.82597]
[1777036543560,57.56,78356.22,0.0,0.98609,1e-05,2.82976]
[1777036543768,57.56,78356.22,0.0,0.98609,1e-05,2.82976]
[1777036546296,57.56,78353.95,0.0,0.98608,1e-05,2.83251]
[1777036546524,57.56,78353.95,0.0,0.98608,1e-05,2.83251]
[1777036546625,57.56,78354.38,0.0,0.98608,1e-05,2.83186]
[1777036549466,57.56,78354.59,0.0,0.98608,1e-05,2.83142]
[1777036549518,57.56,78354.59,0.0,0.98608,1e-05,2.83142]
[1777036549568,57.56,78359.43,0.0,0.98612,1e-05,2.82496]
[1777036552440,57.56,78361.24,0.0,0.98613,1e-05,2.82244]
[1777036552526,57.56,78361.24,0.0,0.98613,1e-05,2.82244]
[1777036552573,57.56,78361.24,0.0,0.98613,1e-05,2.82244]
[1777036552771,57.56,78361.24,0.0,0.98613,1e-05,2.82244]
[1777036552809,57.56,78364.32,0.0,0.98616,1e-05,2.81826]
[1777036557059,57.56,78365.6,0.0,0.98617,1e-05,2.8164]
[1777036557274,57.56,78365.6,0.0,0.98617,1e-05,2.8164]
[1777036563799,57.56,78367.58,0.0,0.98619,1e-05,2.81356]
[1777036564034,57.56,78366.35,0.0,0.98618,1e-05,2.81503]
[1777036564325,57.56,78378.12,0.0,0.98627,1e-05,2.7996]
[1777036565188,57.56,78378.12,0.0,0.98627,1e-05,2.7996]
[1777036565278,57.56,78378.12,0.0,0.98627,1e-05,2.7996]
[1777036565332,57.56,78367.59,0.0,0.98619,1e-05,2.81338]
[1777036566273,57.56,78367.59,0.0,0.98619,1e-05,2.81338]
[1777036566522,57.56,78367.59,0.0,0.98619,1e-05,2.81338]
[1777036566555,57.56,78366.21,0.0,0.98618,1e-05,2.81515]
[1777036570626,57.56,78368.37,0.0,0.98619,1e-05,2.81216]
[1777036570771,57.56,78368.37,0.0,0.98619,1e-05,2.81216]
[1777036570828,57.56,78368.09,0.0,0.98619,1e-05,2.81244]
[1777036573327,57.56,78369.56,0.0,0.9862,1e-05,2.81046]
[1777036573524,57.56,78369.56,0.0,0.9862,1e-05,2.81046]
[1777036579429,57.55,78369.12,0.0,0.9862,1e-05,2.81074]
[1777036583171,57.55,78367.8,0.0,0.98619,1e-05,2.81235]
[1777036583273,57.55,78367.8,0.0,0.98619,1e-05,2.81235]
[1777036583461,57.55,78367.8,0.0,0.98619,1e-05,2.81235]
[1777036583530,57.55,78367.8,0.0,0.98619,1e-05,2.81235]
[1777036583611,57.55,78367.84,0.0,0.98619,1e-05,2.81225]
[1777036589187,57.55,78364.91,0.0,0.98617,1e-05,2.81586]
[1777036589274,57.55,78364.91,0.0,0.98617,1e-05,2.81586]
[1777036589501,57.55,78356.35,0.0,0.98611,1e-05,2.82708]
[1777036591515,57.55,78354.89,0.0,0.9861,1e-05,2.82738]
[1777036593222,57.55,78351.91,0.0,0.98608,1e-05,2.83123]
[1777036593278,57.55,78351.91,0.0,0.98608,1e-05,2.83123]
[1777036593530,57.55,78349.36,0.0,0.98606,1e-05,2.83452]
[1777036595398,57.55,78347.46,0.0,0.98605,1e-05,2.83695]
[1777036595518,57.55,78347.46,0.0,0.98605,1e-05,2.83695]
[1777036598567,57.55,78342.22,0.0,0.98601,1e-05,2.8435]
[1777036599803,57.55,78342.22,0.0,0.98601,1e-05,2.8435]
[1777036599818,57.55,78341.88,0.0,0.98601,1e-05,2.84374]
[1777036600021,57.55,78341.88,0.0,0.98601,1e-05,2.84374]
[1777036601650,57.55,78339.86,0.0,0.98599,1e-05,2.84642]
[1777036601772,57.55,78339.86,0.0,0.98599,1e-05,2.84642]
[1777036605036,57.55,78342.79,0.0,0.98602,1e-05,2.8421]
[1777036605540,57.55,78342.79,0.0,0.98602,1e-05,2.8421]
[1777036605772,57.55,78342.79,0.0,0.98602,1e-05,2.8421]
[1777036605871,57.54,78344.09,0.0,0.98603,1e-05,2.84016]
[1777036608638,57.54,78353.59,0.0,0.9861,1e-05,2.82741]
[1777036610652,57.54,78353.56,0.0,0.9861,1e-05,2.82729]
[1777036615687,57.54,78353.61,0.0,0.98611,1e-05,2.82687]
[1777036620722,57.54,78349.94,0.0,0.98608,1e-05,2.83134]
[1777036621729,57.54,78345.56,0.0,0.98605,1e-05,2.83706]
[1777036623743,57.54,78341.48,0.0,0.98602,1e-05,2.84229]
[1777036628777,57.54,78339.2,0.0,0.986,1e-05,2.84481]
[1777036633814,57.53,78338.96,0.0,0.986,1e-05,2.8445]
[1777036636835,57.53,78335.14,0.0,0.98597,1e-05,2.84927]
[1777036637842,57.53,78326.22,0.0,0.98591,1e-05,2.86114]
[1777036638849,57.53,78322.84,0.0,0.98588,1e-05,2.8654]
[1777036641879,57.53,78314.98,0.0,0.98582,1e-05,2.87563]
[1777036642886,57.53,78325.18,0.0,0.9859,1e-05,2.86171]
[1777036643893,57.53,78325.15,0.0,0.9859,1e-05,2.86162]
[1777036644899,57.53,78329.55,0.0,0.98594,1e-05,2.85563]
[1777036645907,57.53,78334.52,0.0,0.98598,1e-05,2.8489]
[1777036649935,57.53,78341.01,0.0,0.98603,1e-05,2.83987]
[1777036652956,57.52,78352.11,0.0,0.98612,1e-05,2.82346]
[1777036655977,57.52,78354.19,0.0,0.98614,1e-05,2.82055]
[1777036656984,57.52,78359.1,0.0,0.98618,1e-05,2.81403]
[1777036658998,57.52,78362.82,0.0,0.98621,1e-05,2.80906]
[1777036664074,57.52,78360.56,0.0,0.98619,1e-05,2.81186]
[1777036667062,57.52,78365.82,0.0,0.98623,1e-05,2.80485]
[1777036672097,57.52,78364.46,0.0,0.98622,1e-05,2.80652]
[1777036678139,57.52,78363.05,0.0,0.98621,1e-05,2.80823]
[1777036683174,57.52,78363.49,0.0,0.98622,1e-05,2.80753]
[1777036688209,57.52,78361.62,0.0,0.9862,1e-05,2.80986]
[1777036693243,57.52,78361.87,0.0,0.98621,1e-05,2.8094]
[1777036698278,57.52,78360.16,0.0,0.98619,1e-05,2.81153]
[1777036700293,57.52,78354.34,0.0,0.98615,1e-05,2.81913]
[1777036701299,57.52,78358.65,0.0,0.98618,1e-05,2.81341]
[1777036703314,57.52,78364.47,0.0,0.98623,1e-05,2.80571]
[1777036708349,57.52,78364.95,0.0,0.98623,1e-05,2.80498]
[1777036713383,57.52,78366.16,0.0,0.98625,1e-05,2.80183]
[1777036718419,57.52,78362.08,0.0,0.98622,1e-05,2.8071]
[1777036723453,57.52,78364.39,0.0,0.98624,1e-05,2.80397]
[1777036728489,57.52,78365.5,0.0,0.98624,1e-05,2.80244]
[1777036733546,57.52,78363.27,0.0,0.98623,1e-05,2.80531]
[1777036740576,57.52,78365.56,0.0,0.98625,1e-05,2.80217]
[1777036744605,57.52,78373.09,0.0,0.9863,1e-05,2.79227]
[1777036751654,57.52,78377.69,0.0,0.98634,1e-05,2.78633]
[1777036752661,57.52,78382.99,0.0,0.98638,1e-05,2.77943]
[1777036753561,57.52,78382.99,0.0,0.98638,1e-05,2.77943]
[1777036753774,57.52,78382.99,0.0,0.98638,1e-05,2.77943]
[1777036759710,57.52,78382.84,0.0,0.98638,1e-05,2.77977]
[1777036763738,57.52,78388.84,0.0,0.98642,1e-05,2.77201]
[1777036765137,57.52,78388.84,0.0,0.98642,1e-05,2.77201]
[1777036764968,57.52,78393.79,0.0,0.98646,1e-05,2.76564]
[1777036765274,57.52,78393.79,0.0,0.98646,1e-05,2.76564]
[1777036765752,57.52,78395.84,0.0,0.98648,1e-05,2.76298]
[1777036766284,57.52,78395.84,0.0,0.98648,1e-05,2.76298]
[1777036769962,57.52,78398.98,0.0,0.9865,1e-05,2.75903]
[1777036770024,57.52,78398.98,0.0,0.9865,1e-05,2.75903]
[1777036770115,57.52,78401.08,0.0,0.98651,1e-05,2.75639]
[1777036771546,57.52,78400.67,0.0,0.98651,1e-05,2.75692]
[1777036771773,57.52,78400.67,0.0,0.98651,1e-05,2.75692]
[1777036775416,57.52,78403.99,0.0,0.98654,1e-05,2.75138]
[1777036775530,57.52,78403.99,0.0,0.98654,1e-05,2.75138]
[1777036775882,57.52,78403.99,0.0,0.98654,1e-05,2.75138]
[1777036776020,57.52,78403.99,0.0,0.98654,1e-05,2.75138]
[1777036776121,57.52,78403.46,0.0,0.98654,1e-05,2.75218]
[1777036781864,57.52,78407.96,0.0,0.98657,1e-05,2.74667]
[1777036782684,57.52,78407.96,0.0,0.98657,1e-05,2.74667]
[1777036782778,57.52,78407.96,0.0,0.98657,1e-05,2.74667]
[1777036782954,57.52,78407.96,0.0,0.98657,1e-05,2.74667]
[1777036783019,57.52,78407.96,0.0,0.98657,1e-05,2.74667]
[1777036783121,57.52,78411.58,0.0,0.98659,1e-05,2.74213]
[1777036783881,57.52,78416.36,0.0,0.98663,1e-05,2.73598]
[1777036788916,57.52,78417.4,0.0,0.98664,1e-05,2.73505]
[1777036791148,57.52,78418.57,0.0,0.98664,1e-05,2.73363]
[1777036791275,57.52,78417.16,0.0,0.98663,1e-05,2.73552]
[1777036791447,57.52,78417.16,0.0,0.98663,1e-05,2.73552]
[1777036791525,57.52,78417.16,0.0,0.98663,1e-05,2.73552]
[1777036791937,57.52,78417.82,0.0,0.98664,1e-05,2.73476]
[1777036796972,57.53,78417.91,0.0,0.98664,1e-05,2.73516]
[1777036798574,57.53,78420.42,0.0,0.98665,1e-05,2.73203]
[1777036798772,57.53,78420.42,0.0,0.98665,1e-05,2.73203]
[1777036798972,57.53,78420.42,0.0,0.98665,1e-05,2.73203]
[1777036799022,57.53,78420.42,0.0,0.98665,1e-05,2.73203]
[1777036799073,57.53,78422.49,0.0,0.98667,1e-05,2.72946]
[1777036802977,57.53,78420.83,0.0,0.98665,1e-05,2.73188]
[1777036803023,57.53,78420.83,0.0,0.98665,1e-05,2.73188]
[1777036803242,57.53,78419.45,0.0,0.98664,1e-05,2.73375]
[1777036803277,57.53,78419.45,0.0,0.98664,1e-05,2.73375]
[1777036804024,57.53,78422.59,0.0,0.98667,1e-05,2.7298]
[1777036807809,57.53,78422.87,0.0,0.98667,1e-05,2.72973]
[1777036808024,57.53,78422.87,0.0,0.98667,1e-05,2.72973]
[1777036813087,57.53,78422.46,0.0,0.98666,1e-05,2.73083]
[1777036814466,57.53,78422.49,0.0,0.98666,1e-05,2.73088]
[1777036814526,57.53,78422.49,0.0,0.98666,1e-05,2.73088]
[1777036814849,57.53,78422.49,0.0,0.98666,1e-05,2.73088]
[1777036815021,57.53,78422.49,0.0,0.98666,1e-05,2.73088]
[1777036815101,57.53,78423.22,0.0,0.98667,1e-05,2.73004]
[1777036820138,57.54,78423.76,0.0,0.98667,1e-05,2.72982]
[1777036825173,57.54,78423.33,0.0,0.98666,1e-05,2.73085]
[1777036831528,57.54,78424.3,0.0,0.98667,1e-05,2.73]
[1777036831773,57.54,78424.3,0.0,0.98667,1e-05,2.73]
[1777036832116,57.54,78424.3,0.0,0.98667,1e-05,2.73]
[1777036831831,57.54,78424.38,0.0,0.98667,1e-05,2.72864]
[1777036832272,57.54,78424.38,0.0,0.98667,1e-05,2.72864]
[1777036839842,57.54,78423.05,0.0,0.98666,1e-05,2.73095]
[1777036840020,57.54,78423.05,0.0,0.98666,1e-05,2.73095]
[1777036840174,57.54,78423.05,0.0,0.98666,1e-05,2.73095]
[1777036840122,57.54,78424.0,0.0,0.98666,1e-05,2.73003]
[1777036840280,57.54,78424.0,0.0,0.98666,1e-05,2.73003]
[1777036845797,57.55,78423.22,0.0,0.98666,1e-05,2.73144]
[1777036846020,57.55,78423.22,0.0,0.98666,1e-05,2.73144]
[1777036851358,57.55,78423.05,0.0,0.98665,1e-05,2.73236]
[1777036854379,57.55,78417.58,0.0,0.98661,1e-05,2.7397]
[1777036855386,57.55,78411.3,0.0,0.98656,1e-05,2.74788]
[1777036856813,57.55,78411.3,0.0,0.98656,1e-05,2.74788]
[1777036857026,57.55,78411.3,0.0,0.98656,1e-05,2.74788]
[1777036857123,57.55,78411.3,0.0,0.98656,1e-05,2.74788]
[1777036857224,57.55,78411.23,0.0,0.98656,1e-05,2.74811]
[1777036857293,57.55,78411.23,0.0,0.98656,1e-05,2.74811]
[1777036862262,57.55,78409.0,0.0,0.98654,1e-05,2.75125]
[1777036862279,57.55,78409.0,0.0,0.98654,1e-05,2.75125]
[1777036862732,57.55,78409.0,0.0,0.98654,1e-05,2.75125]
[1777036862779,57.55,78409.0,0.0,0.98654,1e-05,2.75125]
[1777036862792,57.55,78407.02,0.0,0.98653,1e-05,2.75388]
[1777036868751,57.55,78405.47,0.0,0.98651,1e-05,2.75618]
[1777036868773,57.55,78405.47,0.0,0.98651,1e-05,2.75618]
[1777036870704,57.55,78404.49,0.0,0.9865,1e-05,2.75757]
[1777036870773,57.55,78404.49,0.0,0.9865,1e-05,2.75757]
[1777036870856,57.56,78408.57,0.0,0.98654,1e-05,2.75235]
[1777036875323,57.56,78410.5,0.0,0.98655,1e-05,2.75013]
[1777036875523,57.56,78410.5,0.0,0.98655,1e-05,2.75013]
[1777036879747,57.56,78410.67,0.0,0.98655,1e-05,2.75019]
[1777036879771,57.56,78410.67,0.0,0.98655,1e-05,2.75019]
[1777036880031,57.56,78410.67,0.0,0.98655,1e-05,2.75019]
[1777036880129,57.56,78409.61,0.0,0.98654,1e-05,2.75169]
[1777036880283,57.56,78409.61,0.0,0.98654,1e-05,2.75169]
[1777036883447,57.56,78406.13,0.0,0.98651,1e-05,2.75631]
[1777036883522,57.56,78406.13,0.0,0.98651,1e-05,2.75631]
[1777036883582,57.56,78401.78,0.0,0.98648,1e-05,2.762]
[1777036885247,57.56,78401.78,0.0,0.98648,1e-05,2.762]
[1777036885268,57.56,78401.78,0.0,0.98648,1e-05,2.762]
[1777036885595,57.56,78401.71,0.0,0.98648,1e-05,2.76219]
[1777036888860,57.56,78402.05,0.0,0.98648,1e-05,2.76185]
[1777036889022,57.56,78402.05,0.0,0.98648,1e-05,2.76185]
[1777036893651,57.56,78397.37,0.0,0.98645,1e-05,2.76675]
[1777036894373,57.56,78397.37,0.0,0.98645,1e-05,2.76675]
[1777036894523,57.56,78397.37,0.0,0.98645,1e-05,2.76675]
[1777036894553,57.56,78397.37,0.0,0.98645,1e-05,2.76675]
[1777036894769,57.56,78397.37,0.0,0.98645,1e-05,2.76675]
[1777036894828,57.56,78398.18,0.0,0.98646,1e-05,2.76573]
[1777036896673,57.56,78394.76,0.0,0.98643,1e-05,2.77024]
[1777036899328,57.56,78394.47,0.0,0.98643,1e-05,2.77068]
[1777036899522,57.56,78394.47,0.0,0.98643,1e-05,2.77068]
[1777036899562,57.56,78394.47,0.0,0.98643,1e-05,2.77068]
[1777036899771,57.56,78394.47,0.0,0.98643,1e-05,2.77068]
[1777036899872,57.56,78395.42,0.0,0.98643,1e-05,2.76947]
[1777036902454,57.56,78393.49,0.0,0.98642,1e-05,2.77204]
[1777036902524,57.56,78393.49,0.0,0.98642,1e-05,2.77204]
[1777036902715,57.56,78391.63,0.0,0.9864,1e-05,2.77448]
[1777036903793,57.56,78391.63,0.0,0.9864,1e-05,2.77448]
[1777036904025,57.56,78391.63,0.0,0.9864,1e-05,2.77448]
[1777036907750,57.56,78388.47,0.0,0.98638,1e-05,2.77865]
[1777036908757,57.56,78385.86,0.0,0.98636,1e-05,2.78206]
[1777036909759,57.56,78385.86,0.0,0.98636,1e-05,2.78206]
[1777036909771,57.56,78385.86,0.0,0.98636,1e-05,2.78206]
[1777036909855,57.56,78386.44,0.0,0.98636,1e-05,2.7813]
[1777036911617,57.56,78385.71,0.0,0.98636,1e-05,2.78225]
[1777036911776,57.56,78385.71,0.0,0.98636,1e-05,2.78225]
[1777036914555,57.56,78383.57,0.0,0.98634,1e-05,2.78503]
[1777036915627,57.56,78383.57,0.0,0.98634,1e-05,2.78502]
[1777036915773,57.56,78383.57,0.0,0.98634,1e-05,2.78502]
[1777036920841,57.56,78387.02,0.0,0.98637,1e-05,2.78045]
[1777036922040,57.56,78387.02,0.0,0.98637,1e-05,2.78045]
[1777036922278,57.56,78387.02,0.0,0.98637,1e-05,2.78045]
[1777036922855,57.56,78381.24,0.0,0.98633,1e-05,2.78797]
[1777036927889,57.56,78381.39,0.0,0.98633,1e-05,2.78768]
[1777036932925,57.56,78383.85,0.0,0.98635,1e-05,2.78437]
[1777036934880,57.56,78384.78,0.0,0.98635,1e-05,2.78314]
[1777036935025,57.56,78384.78,0.0,0.98635,1e-05,2.78314]
[1777036940162,57.56,78386.12,0.0,0.98636,1e-05,2.78132]
[1777036940272,57.56,78386.12,0.0,0.98636,1e-05,2.78132]
[1777036942820,57.56,78386.1,0.0,0.98636,1e-05,2.78131]
[1777036943019,57.56,78386.1,0.0,0.98636,1e-05,2.78131]
[1777036943078,57.56,78390.8,0.0,0.9864,1e-05,2.77517]
[1777036949043,57.56,78380.43,0.0,0.98632,1e-05,2.78868]
[1777036950050,57.56,78370.29,0.0,0.98624,1e-05,2.80194]
[1777036951057,57.56,78368.5,0.0,0.98624,1e-05,2.80279]
[1777036951622,57.56,78368.5,0.0,0.98624,1e-05,2.80279]
[1777036951783,57.56,78368.5,0.0,0.98624,1e-05,2.80279]
[1777036952064,57.56,78370.14,0.0,0.98625,1e-05,2.8006]
[1777036957100,57.56,78373.29,0.0,0.98628,1e-05,2.79626]
[1777036958107,57.56,78376.12,0.0,0.9863,1e-05,2.79252]
[1777036959062,57.56,78376.12,0.0,0.9863,1e-05,2.79252]
[1777036959279,57.56,78376.12,0.0,0.9863,1e-05,2.79252]
[1777036964150,57.56,78362.98,0.0,0.9862,1e-05,2.80958]
[1777036965157,57.56,78359.24,0.0,0.98617,1e-05,2.81447]
[1777036966164,57.56,78347.69,0.0,0.98608,1e-05,2.82957]
[1777036967171,57.56,78346.06,0.0,0.98607,1e-05,2.83164]
[1777036967491,57.56,78346.06,0.0,0.98607,1e-05,2.83164]
[1777036967527,57.56,78346.06,0.0,0.98607,1e-05,2.83164]
[1777036968179,57.56,78342.57,0.0,0.98604,1e-05,2.83616]
[1777036973214,57.56,78340.75,0.0,0.98603,1e-05,2.83806]
[1777036976213,57.55,78341.09,0.0,0.98603,1e-05,2.83751]
[1777036976283,57.55,78341.09,0.0,0.98603,1e-05,2.83751]
[1777036981270,57.55,78332.31,0.0,0.98597,1e-05,2.84846]
[1777036983284,57.55,78329.77,0.0,0.98595,1e-05,2.85161]
[1777036983423,57.55,78329.77,0.0,0.98595,1e-05,2.85161]
[1777036983521,57.55,78329.77,0.0,0.98595,1e-05,2.85161]
[1777036984416,57.55,78329.0,0.0,0.98595,1e-05,2.85251]
[1777036984520,57.55,78329.0,0.0,0.98595,1e-05,2.85251]
[1777036985299,57.55,78330.9,0.0,0.98596,1e-05,2.84987]
[1777036986305,57.55,78334.43,0.0,0.98599,1e-05,2.84507]
[1777036991340,57.55,78336.85,0.0,0.98601,1e-05,2.84135]
[1777036991962,57.55,78336.85,0.0,0.98601,1e-05,2.84135]
[1777036992030,57.55,78336.85,0.0,0.98601,1e-05,2.84135]
[1777036995465,57.55,78336.77,0.0,0.98601,1e-05,2.84108]
[1777036995524,57.55,78336.77,0.0,0.98601,1e-05,2.84108]
[1777037001410,57.54,78337.01,0.0,0.98602,1e-05,2.8402]
[1777037002115,57.54,78337.01,0.0,0.98602,1e-05,2.8402]
[1777037002276,57.54,78337.01,0.0,0.98602,1e-05,2.8402]
[1777037007624,57.54,78334.23,0.0,0.986,1e-05,2.84342]
[1777037007779,57.54,78334.23,0.0,0.986,1e-05,2.84342]
[1777037008276,57.54,78334.23,0.0,0.986,1e-05,2.84342]
[1777037008376,57.54,78335.15,0.0,0.98601,1e-05,2.84201]
[1777037009465,57.54,78330.4,0.0,0.98597,1e-05,2.84822]
[1777037011293,57.54,78330.4,0.0,0.98597,1e-05,2.84822]
[1777037011525,57.54,78330.71,0.0,0.98598,1e-05,2.84611]
[1777037014501,57.54,78325.33,0.0,0.98594,1e-05,2.85295]
[1777037015933,57.54,78325.33,0.0,0.98594,1e-05,2.85295]
[1777037016028,57.54,78325.33,0.0,0.98594,1e-05,2.85295]
[1777037016130,57.54,78319.46,0.0,0.9859,1e-05,2.86065]
[1777037016515,57.54,78310.11,0.0,0.98582,1e-05,2.87302]
[1777037018188,57.54,78310.11,0.0,0.98582,1e-05,2.87302]
[1777037018278,57.54,78310.11,0.0,0.98582,1e-05,2.87302]
[1777037018289,57.54,78307.42,0.0,0.9858,1e-05,2.87632]
[1777037018972,57.54,78307.42,0.0,0.9858,1e-05,2.87632]
[1777037019021,57.54,78307.42,0.0,0.9858,1e-05,2.87632]
[1777037019121,57.54,78305.95,0.0,0.98579,1e-05,2.87829]
[1777037024872,57.53,78305.68,0.0,0.98579,1e-05,2.87785]
[1777037025027,57.53,78305.68,0.0,0.98579,1e-05,2.87785]
[1777037026716,57.53,78283.28,0.0,0.98562,1e-05,2.90748]
[1777037027723,57.53,78280.7,0.0,0.9856,1e-05,2.91075]
[1777037029892,57.53,78280.61,0.0,0.9856,1e-05,2.91064]
[1777037030020,57.53,78280.61,0.0,0.9856,1e-05,2.91064]
[1777037030535,57.53,78279.95,0.0,0.9856,1e-05,2.91131]
[1777037030768,57.53,78279.95,0.0,0.9856,1e-05,2.91131]
[1777037030870,57.53,78279.69,0.0,0.9856,1e-05,2.91144]
[1777037034772,57.52,78269.18,0.0,0.98552,1e-05,2.92475]
[1777037035779,57.52,78263.42,0.0,0.98547,1e-05,2.93233]
[1777037037839,57.52,78264.67,0.0,0.98548,1e-05,2.93036]
[1777037038028,57.52,78264.67,0.0,0.98548,1e-05,2.93036]
[1777037042816,57.51,78263.24,0.0,0.98548,1e-05,2.93099]
[1777037043031,57.51,78263.24,0.0,0.98548,1e-05,2.93099]
[1777037044152,57.51,78264.92,0.0,0.9855,1e-05,2.92844]
[1777037044278,57.51,78264.92,0.0,0.9855,1e-05,2.92844]
[1777037044355,57.51,78263.96,0.0,0.98549,1e-05,2.92923]
[1777037048445,57.51,78263.2,0.0,0.98549,1e-05,2.92974]
[1777037048525,57.51,78263.06,0.0,0.98549,1e-05,2.92967]
[1777037051891,57.5,78258.2,0.0,0.98545,1e-05,2.93522]
[1777037053098,57.5,78258.2,0.0,0.98545,1e-05,2.93522]
[1777037053288,57.5,78258.2,0.0,0.98545,1e-05,2.93522]
[1777037053385,57.49,78257.04,0.0,0.98546,1e-05,2.93382]
[1777037053672,57.49,78257.04,0.0,0.98546,1e-05,2.93382]
[1777037053776,57.49,78257.04,0.0,0.98546,1e-05,2.93382]
[1777037058828,57.49,78254.8,0.0,0.98545,1e-05,2.93608]
[1777037059024,57.49,78254.8,0.0,0.98545,1e-05,2.93608]
[1777037061008,57.46,78260.9,0.0,0.98553,1e-05,2.92232]
[1777037061030,57.46,78260.9,0.0,0.98553,1e-05,2.92232]
[1777037061096,57.46,78263.56,0.0,0.98555,1e-05,2.91846]
[1777037061676,57.46,78263.56,0.0,0.98555,1e-05,2.91846]
[1777037061961,57.46,78268.81,0.0,0.9856,1e-05,2.91111]
[1777037066451,57.46,78268.27,0.0,0.9856,1e-05,2.91119]
[1777037066522,57.46,78269.72,0.0,0.98561,1e-05,2.90901]
[1777037066997,57.46,78269.6,0.0,0.98561,1e-05,2.90896]
[1777037070019,57.45,78279.74,0.0,0.98569,1e-05,2.89462]
[1777037072033,57.45,78282.68,0.0,0.98573,1e-05,2.88877]
[1777037077068,57.45,78285.32,0.0,0.98575,1e-05,2.88433]
[1777037082147,57.45,78284.44,0.0,0.98575,1e-05,2.88482]
[1777037082269,57.45,78284.44,0.0,0.98575,1e-05,2.88482]
[1777037085131,57.44,78277.98,0.0,0.9857,1e-05,2.89281]
[1777037085558,57.44,78277.98,0.0,0.9857,1e-05,2.89281]
[1777037085774,57.44,78277.98,0.0,0.9857,1e-05,2.89281]
[1777037086137,57.44,78276.03,0.0,0.98568,1e-05,2.89563]
[1777037091329,57.44,78274.64,0.0,0.98568,1e-05,2.89674]
[1777037092971,57.44,78273.74,0.0,0.98567,1e-05,2.89757]
[1777037093021,57.44,78273.74,0.0,0.98567,1e-05,2.89757]
[1777037093187,57.44,78273.7,0.0,0.98567,1e-05,2.89743]
[1777037094274,57.44,78273.7,0.0,0.98567,1e-05,2.89743]
[1777037099510,57.43,78277.12,0.0,0.98571,1e-05,2.89185]
[1777037099525,57.43,78278.05,0.0,0.98572,1e-05,2.89041]
[1777037099791,57.43,78278.05,0.0,0.98572,1e-05,2.89041]
[1777037100019,57.43,78278.05,0.0,0.98572,1e-05,2.89041]
[1777037100236,57.43,78275.13,0.0,0.98569,1e-05,2.89417]
[1777037101243,57.43,78269.43,0.0,0.98565,1e-05,2.90169]
[1777037102839,57.43,78265.89,0.0,0.98562,1e-05,2.90629]
[1777037102910,57.43,78265.89,0.0,0.98562,1e-05,2.90629]
[1777037103030,57.43,78265.89,0.0,0.98562,1e-05,2.90629]
[1777037103258,57.43,78263.22,0.0,0.9856,1e-05,2.90971]
[1777037104265,57.43,78252.45,0.0,0.98552,1e-05,2.92412]
[1777037106279,57.43,78254.54,0.0,0.98554,1e-05,2.92059]
[1777037106861,57.43,78254.54,0.0,0.98554,1e-05,2.92059]
[1777037106903,57.43,78254.54,0.0,0.98554,1e-05,2.92059]
[1777037107022,57.43,78254.54,0.0,0.98554,1e-05,2.92059]
[1777037107286,57.43,78254.82,0.0,0.98554,1e-05,2.92021]
[1777037112321,57.42,78250.26,0.0,0.98551,1e-05,2.92503]
[1777037113598,57.42,78249.92,0.0,0.98551,1e-05,2.92526]
[1777037113775,57.42,78249.92,0.0,0.98551,1e-05,2.92526]
[1777037113832,57.42,78249.92,0.0,0.98551,1e-05,2.92526]
[1777037114025,57.42,78249.92,0.0,0.98551,1e-05,2.92526]
[1777037114335,57.42,78250.31,0.0,0.98551,1e-05,2.92449]
[1777037119370,57.41,78250.21,0.0,0.98552,1e-05,2.92348]
[1777037124405,57.41,78247.86,0.0,0.98551,1e-05,2.92556]
[1777037126340,57.41,78247.14,0.0,0.9855,1e-05,2.92631]
[1777037126521,57.41,78247.14,0.0,0.9855,1e-05,2.92631]
[1777037126419,57.41,78247.49,0.0,0.98551,1e-05,2.92561]
[1777037126749,57.41,78247.49,0.0,0.98551,1e-05,2.92561]
[1777037126769,57.41,78247.49,0.0,0.98551,1e-05,2.92561]
[1777037132460,57.4,78247.62,0.0,0.98552,1e-05,2.92259]
[1777037137495,57.4,78247.63,0.0,0.98553,1e-05,2.92151]
[1777037138866,57.4,78247.89,0.0,0.98553,1e-05,2.92094]
[1777037139025,57.4,78247.89,0.0,0.98553,1e-05,2.92094]
[1777037139129,57.4,78247.89,0.0,0.98553,1e-05,2.92094]
[1777037139277,57.4,78247.89,0.0,0.98553,1e-05,2.92094]
[1777037139510,57.4,78247.96,0.0,0.98553,1e-05,2.92064]
[1777037142729,57.39,78250.49,0.0,0.98556,1e-05,2.91659]
[1777037142780,57.39,78250.49,0.0,0.98556,1e-05,2.91659]
[1777037142876,57.39,78250.49,0.0,0.98556,1e-05,2.91659]
[1777037143023,57.39,78250.49,0.0,0.98556,1e-05,2.91659]
[1777037143539,57.39,78250.8,0.0,0.98556,1e-05,2.91597]
[1777037149580,57.39,78250.77,0.0,0.98557,1e-05,2.91484]
[1777037152831,57.39,78251.07,0.0,0.98557,1e-05,2.91405]
[1777037153023,57.39,78251.07,0.0,0.98557,1e-05,2.91405]
[1777037153025,57.39,78251.07,0.0,0.98557,1e-05,2.91405]
[1777037153270,57.39,78251.07,0.0,0.98557,1e-05,2.91405]
[1777037153372,57.38,78251.16,0.0,0.98557,1e-05,2.91354]
[1777037158430,57.38,78250.57,0.0,0.98557,1e-05,2.91378]
[1777037158524,57.38,78250.57,0.0,0.98557,1e-05,2.91378]
[1777037158573,57.38,78250.57,0.0,0.98557,1e-05,2.91378]
[1777037158528,57.38,78248.61,0.0,0.98556,1e-05,2.91605]
[1777037158774,57.38,78248.61,0.0,0.98556,1e-05,2.91605]
[1777037161538,57.38,78246.61,0.0,0.98555,1e-05,2.91857]
[1777037160658,57.38,78236.47,0.0,0.98546,1e-05,2.93218]
[1777037161773,57.38,78236.47,0.0,0.98546,1e-05,2.93218]
[1777037161782,57.38,78234.76,0.0,0.98545,1e-05,2.93429]
[1777037164007,57.38,78235.15,0.0,0.98546,1e-05,2.93353]
[1777037164022,57.38,78235.15,0.0,0.98546,1e-05,2.93353]
[1777037167807,57.37,78232.15,0.0,0.98544,1e-05,2.93673]
[1777037167856,57.37,78232.15,0.0,0.98544,1e-05,2.93673]
[1777037168026,57.37,78232.15,0.0,0.98544,1e-05,2.93673]
[1777037168123,57.37,78233.65,0.0,0.98545,1e-05,2.93445]
[1777037170887,57.37,78230.85,0.0,0.98543,1e-05,2.93783]
[1777037171023,57.37,78230.85,0.0,0.98543,1e-05,2.93783]
[1777037171209,57.37,78230.85,0.0,0.98543,1e-05,2.93783]
[1777037171273,57.37,78230.85,0.0,0.98543,1e-05,2.93783]
[1777037171300,57.37,78232.49,0.0,0.98545,1e-05,2.93537]
[1777037174757,57.36,78226.25,0.0,0.9854,1e-05,2.94301]
[1777037175764,57.36,78212.83,0.0,0.98529,1e-05,2.96119]
[1777037177297,57.36,78212.83,0.0,0.98529,1e-05,2.96119]
[1777037177366,57.36,78212.83,0.0,0.98529,1e-05,2.96119]
[1777037177528,57.36,78212.83,0.0,0.98529,1e-05,2.96119]
[1777037177386,57.36,78211.51,0.0,0.98528,1e-05,2.96246]
[1777037182813,57.36,78208.54,0.0,0.98527,1e-05,2.96514]
[1777037187848,57.35,78209.39,0.0,0.98528,1e-05,2.96253]
[1777037188836,57.35,78209.39,0.0,0.98528,1e-05,2.96253]
[1777037188888,57.35,78209.39,0.0,0.98528,1e-05,2.96253]
[1777037189025,57.35,78209.39,0.0,0.98528,1e-05,2.96253]
[1777037189121,57.35,78212.03,0.0,0.98531,1e-05,2.95861]
[1777037192361,57.35,78214.97,0.0,0.98533,1e-05,2.95401]
[1777037192526,57.35,78214.97,0.0,0.98533,1e-05,2.95401]
[1777037196613,57.34,78209.68,0.0,0.9853,1e-05,2.95864]
[1777037196771,57.34,78210.14,0.0,0.98531,1e-05,2.95773]
[1777037196910,57.34,78209.5,0.0,0.98531,1e-05,2.95833]
[1777037197834,57.34,78209.5,0.0,0.98531,1e-05,2.95833]
[1777037198021,57.34,78209.5,0.0,0.98531,1e-05,2.95833]
[1777037203869,57.33,78210.17,0.0,0.98532,1e-05,2.95574]
[1777037203918,57.33,78210.17,0.0,0.98532,1e-05,2.95574]
[1777037204028,57.33,78210.17,0.0,0.98532,1e-05,2.95574]
[1777037204124,57.33,78207.53,0.0,0.9853,1e-05,2.9591]
[1777037207307,57.33,78210.96,0.0,0.98533,1e-05,2.95383]
[1777037207525,57.33,78210.96,0.0,0.98533,1e-05,2.95383]
[1777037213023,57.32,78202.88,0.0,0.98528,1e-05,2.96301]
[1777037214067,57.32,78202.88,0.0,0.98528,1e-05,2.96301]
[1777037214120,57.32,78202.88,0.0,0.98528,1e-05,2.96301]
[1777037214283,57.32,78202.88,0.0,0.98528,1e-05,2.96301]
[1777037214376,57.32,78196.34,0.0,0.98523,1e-05,2.97174]
[1777037217187,57.32,78198.82,0.0,0.98525,1e-05,2.9677]
[1777037217270,57.32,78198.82,0.0,0.98525,1e-05,2.9677]
[1777037218334,57.32,78199.51,0.0,0.98526,1e-05,2.96645]
[1777037218519,57.32,78199.51,0.0,0.98526,1e-05,2.96645]
[1777037218620,57.29,78198.33,0.0,0.98528,1e-05,2.96209]
[1777037222091,57.29,78206.7,0.0,0.98536,1e-05,2.94971]
[1777037223445,57.29,78206.7,0.0,0.98536,1e-05,2.94971]
[1777037223524,57.29,78206.7,0.0,0.98536,1e-05,2.94971]
[1777037223603,57.28,78215.12,0.0,0.98543,1e-05,2.93765]
[1777037229041,57.28,78216.23,0.0,0.98544,1e-05,2.93516]
[1777037229107,57.28,78216.23,0.0,0.98544,1e-05,2.93516]
[1777037229275,57.28,78216.23,0.0,0.98544,1e-05,2.93516]
[1777037229370,57.28,78214.65,0.0,0.98543,1e-05,2.93708]
[1777037231130,57.28,78214.43,0.0,0.98543,1e-05,2.93713]
[1777037231138,57.28,78214.43,0.0,0.98543,1e-05,2.93713]
[1777037231278,57.28,78214.43,0.0,0.98543,1e-05,2.93713]
[1777037231375,57.28,78205.01,0.0,0.98535,1e-05,2.9498]
[1777037232161,57.28,78202.25,0.0,0.98533,1e-05,2.95332]
[1777037236823,57.25,78199.7,0.0,0.98535,1e-05,2.95057]
[1777037236874,57.25,78199.7,0.0,0.98535,1e-05,2.95057]
[1777037237036,57.25,78199.7,0.0,0.98535,1e-05,2.95057]
[1777037237195,57.24,78199.06,0.0,0.98536,1e-05,2.94866]
[1777037240217,57.21,78194.95,0.0,0.98536,1e-05,2.94853]
[1777037241444,57.21,78194.95,0.0,0.98536,1e-05,2.94853]
[1777037241454,57.21,78194.95,0.0,0.98536,1e-05,2.94853]
[1777037241527,57.21,78194.95,0.0,0.98536,1e-05,2.94853]
[1777037241545,57.21,78195.63,0.0,0.98537,1e-05,2.94703]
[1777037244821,57.21,78194.28,0.0,0.98536,1e-05,2.94833]
[1777037244920,57.21,78194.28,0.0,0.98536,1e-05,2.94833]
[1777037245029,57.21,78194.28,0.0,0.98536,1e-05,2.94833]
[1777037245252,57.21,78192.08,0.0,0.98534,1e-05,2.95107]
[1777037246259,57.21,78187.55,0.0,0.98531,1e-05,2.95703]
[1777037247266,57.21,78181.39,0.0,0.98526,1e-05,2.96524]
[1777037248444,57.21,78181.39,0.0,0.98526,1e-05,2.96524]
[1777037248522,57.21,78181.39,0.0,0.98526,1e-05,2.96524]
[1777037248596,57.2,78181.78,0.0,0.98527,1e-05,2.96409]
[1777037249280,57.2,78175.5,0.0,0.98522,1e-05,2.97278]
[1777037250287,57.2,78187.11,0.0,0.98531,1e-05,2.95642]
[1777037251423,57.2,78187.11,0.0,0.98531,1e-05,2.95642]
[1777037251530,57.2,78187.11,0.0,0.98531,1e-05,2.95642]
[1777037251534,57.2,78187.11,0.0,0.98531,1e-05,2.95642]
[1777037251627,57.2,78194.99,0.0,0.98539,1e-05,2.94343]
[1777037251779,57.2,78194.99,0.0,0.98539,1e-05,2.94343]
[1777037252301,57.2,78199.68,0.0,0.98543,1e-05,2.937]
[1777037253308,57.2,78204.41,0.0,0.98547,1e-05,2.93024]
[1777037254098,57.2,78204.41,0.0,0.98547,1e-05,2.93024]
[1777037254283,57.2,78204.41,0.0,0.98547,1e-05,2.93024]
[1777037259350,57.18,78203.9,0.0,0.98548,1e-05,2.92716]
[1777037264385,57.18,78204.0,0.0,0.98549,1e-05,2.92584]
[1777037269670,57.17,78206.26,0.0,0.98551,1e-05,2.92182]
[1777037269686,57.17,78206.26,0.0,0.98552,1e-05,2.92136]
[1777037269758,57.17,78206.26,0.0,0.98552,1e-05,2.92136]
[1777037269771,57.17,78206.26,0.0,0.98552,1e-05,2.92136]
[1777037270427,57.17,78206.44,0.0,0.98552,1e-05,2.92112]
[1777037272441,57.17,78202.81,0.0,0.98549,1e-05,2.92541]
[1777037277413,57.16,78204.24,0.0,0.98551,1e-05,2.92254]
[1777037277421,57.16,78204.24,0.0,0.98551,1e-05,2.92254]
[1777037277524,57.16,78204.24,0.0,0.98551,1e-05,2.92254]
[1777037277621,57.16,78204.84,0.0,0.98552,1e-05,2.92149]
[1777037280497,57.16,78215.38,0.0,0.9856,1e-05,2.90646]
[1777037281503,57.16,78215.38,0.0,0.9856,1e-05,2.90646]
[1777037281525,57.16,78215.38,0.0,0.9856,1e-05,2.90646]
[1777037281577,57.16,78215.38,0.0,0.9856,1e-05,2.90646]
[1777037281604,57.16,78217.66,0.0,0.98562,1e-05,2.90317]
[1777037281771,57.16,78217.66,0.0,0.98562,1e-05,2.90317]
[1777037287547,57.16,78218.05,0.0,0.98563,1e-05,2.90153]
[1777037288523,57.16,78218.05,0.0,0.98563,1e-05,2.90153]
[1777037288622,57.16,78218.05,0.0,0.98563,1e-05,2.90153]
[1777037288613,57.15,78218.04,0.0,0.98563,1e-05,2.90136]
[1777037288773,57.15,78218.04,0.0,0.98563,1e-05,2.90136]
[1777037289561,57.15,78218.0,0.0,0.98564,1e-05,2.90124]
[1777037291575,57.15,78211.79,0.0,0.98559,1e-05,2.90933]
[1777037296610,57.15,78212.83,0.0,0.9856,1e-05,2.90696]
[1777037299973,57.15,78213.67,0.0,0.98561,1e-05,2.90523]
[1777037300023,57.15,78213.67,0.0,0.98561,1e-05,2.90523]
[1777037300070,57.15,78213.67,0.0,0.98561,1e-05,2.90523]
[1777037300275,57.15,78213.67,0.0,0.98561,1e-05,2.90523]
[1777037300638,57.14,78214.94,0.0,0.98562,1e-05,2.90331]
[1777037305673,57.14,78213.83,0.0,0.98562,1e-05,2.90389]
[1777037310225,57.14,78211.26,0.0,0.9856,1e-05,2.90665]
[1777037310273,57.14,78211.26,0.0,0.9856,1e-05,2.90665]
[1777037310308,57.14,78211.26,0.0,0.9856,1e-05,2.90665]
[1777037310530,57.14,78211.26,0.0,0.9856,1e-05,2.90665]
[1777037310708,57.14,78210.43,0.0,0.9856,1e-05,2.90759]
[1777037315743,57.13,78209.88,0.0,0.98561,1e-05,2.9059]
[1777037321691,57.13,78210.48,0.0,0.98561,1e-05,2.90436]
[1777037321773,57.13,78210.48,0.0,0.98561,1e-05,2.90436]
[1777037323789,57.13,78210.48,0.0,0.98562,1e-05,2.90401]
[1777037324028,57.13,78210.48,0.0,0.98562,1e-05,2.90401]
[1777037324385,57.13,78210.48,0.0,0.98562,1e-05,2.90401]
[1777037324521,57.13,78210.48,0.0,0.98562,1e-05,2.90401]
[1777037324622,57.13,78211.59,0.0,0.98563,1e-05,2.90197]
[1777037324806,57.13,78215.3,0.0,0.98566,1e-05,2.89693]
[1777037330091,57.12,78215.69,0.0,0.98567,1e-05,2.89574]
[1777037330160,57.12,78215.69,0.0,0.98567,1e-05,2.89574]
[1777037330278,57.12,78215.69,0.0,0.98567,1e-05,2.89574]
[1777037330315,57.12,78216.07,0.0,0.98567,1e-05,2.89506]
[1777037335882,57.12,78217.39,0.0,0.98569,1e-05,2.89227]
[1777037337083,57.12,78217.39,0.0,0.98569,1e-05,2.89227]
[1777037337205,57.12,78217.39,0.0,0.98569,1e-05,2.89227]
[1777037337275,57.12,78217.39,0.0,0.98569,1e-05,2.89227]
[1777037341925,57.11,78222.62,0.0,0.98573,1e-05,2.8842]
[1777037343263,57.11,78222.62,0.0,0.98573,1e-05,2.8842]
[1777037343275,57.11,78222.62,0.0,0.98573,1e-05,2.8842]
[1777037348974,57.11,78223.81,0.0,0.98575,1e-05,2.88153]
[1777037354009,57.11,78223.53,0.0,0.98575,1e-05,2.88117]
[1777037356987,57.11,78223.67,0.0,0.98575,1e-05,2.88069]
[1777037357021,57.11,78223.67,0.0,0.98575,1e-05,2.88069]
[1777037363071,57.1,78222.98,0.0,0.98575,1e-05,2.88063]
[1777037365145,57.1,78222.99,0.0,0.98575,1e-05,2.88048]
[1777037365269,57.1,78222.99,0.0,0.98575,1e-05,2.88048]
[1777037371127,57.1,78223.54,0.0,0.98577,1e-05,2.87729]
[1777037372255,57.1,78223.54,0.0,0.98577,1e-05,2.87729]
[1777037372270,57.1,78223.54,0.0,0.98577,1e-05,2.87729]
[1777037375508,57.09,78221.58,0.0,0.98576,1e-05,2.87954]
[1777037375530,57.09,78221.58,0.0,0.98576,1e-05,2.87954]
[1777037376163,57.09,78215.38,0.0,0.98571,1e-05,2.88768]
[1777037380190,57.09,78211.9,0.0,0.98569,1e-05,2.8918]
[1777037386233,57.09,78210.78,0.0,0.98568,1e-05,2.89243]
[1777037391509,57.09,78210.58,0.0,0.98568,1e-05,2.89213]
[1777037391710,57.08,78200.35,0.0,0.9856,1e-05,2.90575]
[1777037393282,57.08,78195.42,0.0,0.98556,1e-05,2.9123]
[1777037394273,57.08,78195.42,0.0,0.98556,1e-05,2.9123]
[1777037394289,57.08,78191.5,0.0,0.98553,1e-05,2.91748]
[1777037395008,57.08,78191.5,0.0,0.98553,1e-05,2.91748]
[1777037395027,57.08,78191.5,0.0,0.98553,1e-05,2.91748]
[1777037395296,57.08,78189.24,0.0,0.98552,1e-05,2.92038]
[1777037399324,57.08,78195.57,0.0,0.98557,1e-05,2.91094]
[1777037401365,57.08,78198.67,0.0,0.9856,1e-05,2.90653]
[1777037402756,57.08,78198.67,0.0,0.9856,1e-05,2.90653]
[1777037402836,57.08,78186.94,0.0,0.9855,1e-05,2.92238]
[1777037403581,57.08,78160.47,0.0,0.98529,1e-05,2.95864]
[1777037404591,57.08,78175.27,0.0,0.98541,1e-05,2.93852]
[1777037405597,57.08,78172.5,0.0,0.98539,1e-05,2.94233]
[1777037406614,57.08,78172.5,0.0,0.98539,1e-05,2.94233]
[1777037406688,57.08,78179.2,0.0,0.98544,1e-05,2.93262]
[1777037407610,57.07,78172.21,0.0,0.98539,1e-05,2.94201]
[1777037409625,57.07,78167.94,0.0,0.98536,1e-05,2.94741]
[1777037410632,57.07,78171.04,0.0,0.98538,1e-05,2.94288]
[1777037411645,57.07,78183.64,0.0,0.98549,1e-05,2.92532]
[1777037412649,57.06,78189.8,0.0,0.98555,1e-05,2.91477]
[1777037414664,57.06,78180.66,0.0,0.98548,1e-05,2.92689]
[1777037415671,57.06,78182.23,0.0,0.98549,1e-05,2.92452]
[1777037416678,57.06,78177.0,0.0,0.98545,1e-05,2.93148]
[1777037417685,57.06,78174.32,0.0,0.98543,1e-05,2.93493]
[1777037420968,57.05,78176.28,0.0,0.98545,1e-05,2.93154]
[1777037421023,57.05,78176.28,0.0,0.98545,1e-05,2.93154]
[1777037426525,57.05,78174.21,0.0,0.98544,1e-05,2.93323]
[1777037426748,57.05,78174.19,0.0,0.98544,1e-05,2.93303]
[1777037427679,57.05,78174.19,0.0,0.98544,1e-05,2.93303]
[1777037427780,57.05,78174.19,0.0,0.98544,1e-05,2.93303]
[1777037431303,57.04,78174.13,0.0,0.98544,1e-05,2.9322]
[1777037431371,57.04,78174.13,0.0,0.98544,1e-05,2.9322]
[1777037431520,57.04,78174.13,0.0,0.98544,1e-05,2.9322]
[1777037431783,57.04,78170.48,0.0,0.98542,1e-05,2.93548]
[1777037432790,57.04,78165.4,0.0,0.98538,1e-05,2.94224]
[1777037433797,57.04,78159.86,0.0,0.98534,1e-05,2.94964]
[1777037437825,57.04,78153.88,0.0,0.9853,1e-05,2.95687]
[1777037438007,57.04,78153.88,0.0,0.9853,1e-05,2.95687]
[1777037438022,57.04,78153.88,0.0,0.9853,1e-05,2.95687]
[1777037438130,57.04,78153.88,0.0,0.9853,1e-05,2.95687]
[1777037438269,57.04,78153.88,0.0,0.9853,1e-05,2.95687]
[1777037438832,57.04,78154.28,0.0,0.9853,1e-05,2.95605]
[1777037441853,57.03,78158.83,0.0,0.98534,1e-05,2.94898]
[1777037442972,57.03,78159.9,0.0,0.98535,1e-05,2.94725]
[1777037443024,57.03,78159.9,0.0,0.98535,1e-05,2.94725]
[1777037443866,57.03,78154.59,0.0,0.98531,1e-05,2.95433]
[1777037444874,57.03,78150.21,0.0,0.98528,1e-05,2.96013]
[1777037445641,57.03,78150.21,0.0,0.98528,1e-05,2.96013]
[1777037445694,57.03,78150.21,0.0,0.98528,1e-05,2.96013]
[1777037445773,57.03,78150.21,0.0,0.98528,1e-05,2.96013]
[1777037445881,57.03,78150.63,0.0,0.98528,1e-05,2.95927]
[1777037446891,57.03,78139.21,0.0,0.98519,1e-05,2.97485]
[1777037447896,57.03,78126.64,0.0,0.98509,1e-05,2.99206]
[1777037448904,57.02,78113.95,0.0,0.98498,1e-05,3.0095]
[1777037449911,57.02,78108.97,0.0,0.98494,1e-05,3.01613]
[1777037452932,57.02,78120.69,0.0,0.98505,1e-05,2.99855]
[1777037453938,57.02,78119.19,0.0,0.98504,1e-05,3.00031]
[1777037455953,57.01,78128.96,0.0,0.98512,1e-05,2.98596]
[1777037456960,57.01,78135.89,0.0,0.98518,1e-05,2.97598]
[1777037458974,57.01,78138.46,0.0,0.98521,1e-05,2.97181]
[1777037460988,57.01,78145.91,0.0,0.98527,1e-05,2.96088]
[1777037462061,57.01,78155.02,0.0,0.98535,1e-05,2.948]
[1777037463006,57.01,78146.73,0.0,0.98528,1e-05,2.95922]
[1777037464015,57.0,78132.64,0.0,0.98517,1e-05,2.97852]
[1777037465021,57.0,78108.98,0.0,0.98497,1e-05,3.01131]
[1777037466028,57.0,78097.81,0.0,0.98488,1e-05,3.02666]
[1777037467038,57.0,78093.36,0.0,0.98484,1e-05,3.03255]
[1777037468047,57.0,78087.84,0.0,0.9848,1e-05,3.03995]
[1777037471193,56.99,78100.18,0.0,0.98491,1e-05,3.02127]
[1777037472075,56.99,78106.55,0.0,0.98497,1e-05,3.01192]
[1777037477112,56.98,78114.37,0.0,0.98504,1e-05,2.99914]
[1777037478118,56.98,78134.33,0.0,0.98521,1e-05,2.97095]
[1777037479126,56.98,78140.54,0.0,0.98526,1e-05,2.96204]
[1777037481140,56.98,78132.1,0.0,0.9852,1e-05,2.97322]
[1777037484818,56.97,78127.77,0.0,0.98517,1e-05,2.97808]
[1777037485169,56.97,78120.97,0.0,0.98511,1e-05,2.98756]
[1777037486666,56.97,78120.97,0.0,0.98511,1e-05,2.98756]
[1777037486771,56.97,78120.97,0.0,0.98511,1e-05,2.98756]
[1777037488190,56.97,78109.47,0.0,0.98502,1e-05,3.00269]
[1777037490608,56.97,78106.02,0.0,0.98499,1e-05,3.00718]
[1777037490770,56.97,78106.02,0.0,0.98499,1e-05,3.00718]
[1777037491070,56.97,78108.37,0.0,0.98502,1e-05,3.00319]
[1777037491296,56.97,78108.37,0.0,0.98502,1e-05,3.00319]
[1777037491350,56.97,78108.58,0.0,0.98503,1e-05,3.00135]
[1777037492219,56.96,78120.22,0.0,0.98513,1e-05,2.98471]
[1777037493225,56.96,78125.71,0.0,0.98517,1e-05,2.97675]
[1777037495421,56.96,78122.09,0.0,0.98515,1e-05,2.9815]
[1777037495525,56.96,78122.09,0.0,0.98515,1e-05,2.9815]
[1777037495527,56.96,78111.73,0.0,0.98506,1e-05,2.99534]
[1777037496312,56.96,78111.73,0.0,0.98506,1e-05,2.99534]
[1777037497255,56.96,78096.51,0.0,0.98494,1e-05,3.01639]
[1777037498266,56.96,78107.9,0.0,0.98503,1e-05,3.00003]
[1777037499272,56.95,78117.26,0.0,0.98511,1e-05,2.98656]
[1777037500378,56.95,78117.26,0.0,0.98511,1e-05,2.98656]
[1777037500477,56.95,78118.8,0.0,0.98513,1e-05,2.98408]
[1777037501286,56.95,78115.82,0.0,0.98511,1e-05,2.98793]
[1777037503300,56.95,78109.88,0.0,0.98506,1e-05,2.99562]
[1777037507328,56.94,78114.44,0.0,0.98511,1e-05,2.98797]
[1777037508334,56.94,78122.19,0.0,0.98517,1e-05,2.97684]
[1777037509342,56.94,78127.36,0.0,0.98522,1e-05,2.96933]
[1777037511358,56.94,78124.62,0.0,0.9852,1e-05,2.97258]
[1777037513372,56.94,78117.62,0.0,0.98514,1e-05,2.98178]
[1777037515385,56.93,78126.43,0.0,0.98522,1e-05,2.96893]
[1777037516852,56.93,78126.43,0.0,0.98522,1e-05,2.96893]
[1777037517054,56.93,78124.97,0.0,0.98521,1e-05,2.97039]
[1777037517400,56.93,78131.08,0.0,0.98526,1e-05,2.9619]
[1777037519414,56.93,78147.79,0.0,0.9854,1e-05,2.93823]
[1777037520422,56.93,78153.2,0.0,0.98545,1e-05,2.93052]
[1777037521429,56.93,78149.41,0.0,0.98542,1e-05,2.93552]
[1777037523443,56.93,78161.54,0.0,0.98552,1e-05,2.91842]
[1777037524451,56.93,78153.05,0.0,0.98545,1e-05,2.92987]
[1777037525458,56.92,78148.86,0.0,0.98542,1e-05,2.93546]
[1777037526465,56.92,78149.62,0.0,0.98542,1e-05,2.9342]
[1777037528998,56.92,78146.38,0.0,0.9854,1e-05,2.93823]
[1777037529037,56.92,78149.09,0.0,0.98542,1e-05,2.9345]
[1777037530445,56.92,78147.78,0.0,0.98541,1e-05,2.93608]
[1777037530537,56.92,78147.78,0.0,0.98541,1e-05,2.93608]
[1777037530678,56.92,78146.43,0.0,0.9854,1e-05,2.93772]
[1777037531539,56.92,78140.68,0.0,0.98536,1e-05,2.94544]
[1777037532362,56.92,78140.68,0.0,0.98536,1e-05,2.94544]
[1777037532531,56.92,78140.68,0.0,0.98536,1e-05,2.94544]
[1777037535983,56.92,78137.55,0.0,0.98534,1e-05,2.94883]
[1777037536024,56.92,78137.55,0.0,0.98534,1e-05,2.94883]
[1777037536574,56.91,78143.43,0.0,0.98539,1e-05,2.94021]
[1777037537105,56.91,78143.43,0.0,0.98539,1e-05,2.94021]
[1777037537275,56.91,78143.43,0.0,0.98539,1e-05,2.94021]
[1777037537581,56.91,78143.14,0.0,0.98539,1e-05,2.94038]
[1777037539768,56.91,78143.83,0.0,0.98539,1e-05,2.9392]
[1777037540030,56.91,78143.83,0.0,0.98539,1e-05,2.9392]
[1777037540602,56.91,78148.6,0.0,0.98544,1e-05,2.93215]
[1777037541609,56.91,78162.79,0.0,0.98555,1e-05,2.91243]
[1777037542616,56.91,78152.5,0.0,0.98547,1e-05,2.92638]
[1777037544630,56.91,78157.11,0.0,0.98551,1e-05,2.91963]
[1777037545637,56.91,78164.24,0.0,0.98557,1e-05,2.90965]
[1777037547651,56.9,78168.62,0.0,0.98561,1e-05,2.90331]
[1777037549665,56.9,78177.13,0.0,0.98568,1e-05,2.89136]
[1777037550672,56.9,78185.11,0.0,0.98574,1e-05,2.88035]
[1777037552686,56.9,78180.84,0.0,0.98572,1e-05,2.88439]
[1777037556714,56.9,78176.41,0.0,0.98568,1e-05,2.88989]
[1777037560098,56.9,78175.84,0.0,0.98568,1e-05,2.89025]
[1777037560280,56.9,78175.84,0.0,0.98568,1e-05,2.89025]
[1777037561054,56.9,78175.84,0.0,0.98568,1e-05,2.89025]
[1777037561272,56.9,78176.81,0.0,0.98569,1e-05,2.88878]
[1777037561749,56.9,78175.66,0.0,0.98568,1e-05,2.8902]
[1777037565196,56.89,78172.52,0.0,0.98566,1e-05,2.89404]
[1777037565279,56.89,78172.52,0.0,0.98566,1e-05,2.89404]
[1777037566784,56.89,78161.98,0.0,0.98558,1e-05,2.90813]
[1777037567791,56.89,78163.59,0.0,0.98559,1e-05,2.90575]
[1777037568798,56.89,78156.73,0.0,0.98554,1e-05,2.91497]
[1777037569805,56.89,78149.5,0.0,0.98548,1e-05,2.92471]
[1777037570812,56.89,78161.09,0.0,0.98557,1e-05,2.90859]
[1777037571819,56.89,78163.15,0.0,0.98559,1e-05,2.90559]
[1777037572677,56.89,78163.15,0.0,0.98559,1e-05,2.90559]
[1777037572776,56.89,78163.15,0.0,0.98559,1e-05,2.90559]
[1777037573403,56.89,78161.9,0.0,0.98558,1e-05,2.90712]
[1777037573530,56.89,78161.9,0.0,0.98558,1e-05,2.90712]
[1777037573833,56.89,78161.63,0.0,0.98558,1e-05,2.90731]
[1777037575847,56.89,78148.93,0.0,0.98548,1e-05,2.92439]
[1777037576854,56.88,78147.49,0.0,0.98547,1e-05,2.92616]
[1777037579820,56.88,78145.12,0.0,0.98545,1e-05,2.92899]
[1777037580942,56.88,78143.92,0.0,0.98544,1e-05,2.93042]
[1777037581888,56.88,78131.91,0.0,0.98535,1e-05,2.94656]
[1777037583903,56.88,78128.57,0.0,0.98532,1e-05,2.95068]
[1777037584910,56.88,78136.59,0.0,0.98539,1e-05,2.93933]
[1777037586907,56.88,78139.3,0.0,0.98541,1e-05,2.93535]
[1777037587028,56.88,78139.3,0.0,0.98541,1e-05,2.93535]
[1777037587698,56.87,78139.42,0.0,0.98542,1e-05,2.93496]
[1777037587956,56.87,78173.49,0.0,0.98569,1e-05,2.88824]
[1777037589955,56.87,78176.86,0.0,0.98572,1e-05,2.88315]
[1777037591448,56.87,78176.78,0.0,0.98572,1e-05,2.88312]
[1777037592975,56.87,78188.85,0.0,0.98582,1e-05,2.86648]
[1777037593983,56.87,78191.88,0.0,0.98585,1e-05,2.86228]
[1777037594990,56.87,78200.05,0.0,0.98591,1e-05,2.85115]
[1777037597003,56.87,78204.98,0.0,0.98595,1e-05,2.84438]
[1777037598010,56.87,78220.39,0.0,0.98607,1e-05,2.82364]
[1777037599018,56.87,78210.73,0.0,0.986,1e-05,2.83657]
[1777037600033,56.87,78204.93,0.0,0.98595,1e-05,2.84432]
[1777037601040,56.87,78194.3,0.0,0.98587,1e-05,2.8586]
[1777037602047,56.87,78177.29,0.0,0.98573,1e-05,2.88157]
[1777037603054,56.87,78171.25,0.0,0.98568,1e-05,2.88967]
[1777037604061,56.87,78166.68,0.0,0.98565,1e-05,2.89576]
[1777037606075,56.87,78156.0,0.0,0.98556,1e-05,2.91007]
[1777037609096,56.86,78152.73,0.0,0.98554,1e-05,2.91401]
[1777037613126,56.86,78165.7,0.0,0.98566,1e-05,2.89403]
[1777037614132,56.86,78180.04,0.0,0.98577,1e-05,2.87436]
[1777037615139,56.86,78188.24,0.0,0.98584,1e-05,2.86313]
[1777037617152,56.86,78179.48,0.0,0.98577,1e-05,2.87482]
[1777037618164,56.86,78174.69,0.0,0.98573,1e-05,2.88121]
[1777037619171,56.86,78178.74,0.0,0.98577,1e-05,2.87559]
[1777037621186,56.86,78191.4,0.0,0.98587,1e-05,2.85822]
[1777037622193,56.86,78196.28,0.0,0.98591,1e-05,2.85155]
[1777037624207,56.86,78190.28,0.0,0.98586,1e-05,2.85952]
[1777037625791,56.86,78190.28,0.0,0.98586,1e-05,2.85952]
[1777037626022,56.86,78190.28,0.0,0.98586,1e-05,2.85952]
[1777037627634,56.86,78189.03,0.0,0.98585,1e-05,2.86104]
[1777037627777,56.86,78189.03,0.0,0.98585,1e-05,2.86104]
[1777037627877,56.85,78192.59,0.0,0.98588,1e-05,2.85608]
[1777037629755,56.85,78194.31,0.0,0.98589,1e-05,2.85375]
[1777037629779,56.85,78194.31,0.0,0.98589,1e-05,2.85375]
[1777037629828,56.85,78190.16,0.0,0.98586,1e-05,2.85921]
[1777037631258,56.85,78183.67,0.0,0.98581,1e-05,2.86791]
[1777037634803,56.85,78181.11,0.0,0.98579,1e-05,2.87119]
[1777037635025,56.85,78181.11,0.0,0.98579,1e-05,2.87119]
[1777037635122,56.85,78187.61,0.0,0.98584,1e-05,2.86221]
[1777037635680,56.85,78187.61,0.0,0.98584,1e-05,2.86221]
[1777037635786,56.85,78187.61,0.0,0.98584,1e-05,2.86221]
[1777037635835,56.85,78189.13,0.0,0.98586,1e-05,2.86007]
[1777037638532,56.85,78189.25,0.0,0.98586,1e-05,2.85983]
[1777037638779,56.85,78189.25,0.0,0.98586,1e-05,2.85983]
[1777037640798,56.85,78188.17,0.0,0.98585,1e-05,2.86114]
[1777037641034,56.85,78188.17,0.0,0.98585,1e-05,2.86114]
[1777037641101,56.85,78188.17,0.0,0.98585,1e-05,2.86114]
[1777037641124,56.85,78180.32,0.0,0.98579,1e-05,2.87089]
[1777037641277,56.85,78180.32,0.0,0.98579,1e-05,2.87089]
[1777037642342,56.85,78174.15,0.0,0.98574,1e-05,2.87917]
[1777037645363,56.84,78168.8,0.0,0.9857,1e-05,2.88611]
[1777037647391,56.84,78161.32,0.0,0.98564,1e-05,2.89606]
[1777037649404,56.84,78153.13,0.0,0.98558,1e-05,2.90697]
[1777037651418,56.84,78147.14,0.0,0.98553,1e-05,2.91486]
[1777037652426,56.84,78152.57,0.0,0.98558,1e-05,2.90723]
[1777037653433,56.84,78158.06,0.0,0.98562,1e-05,2.89955]
[1777037654441,56.84,78165.61,0.0,0.98569,1e-05,2.88908]
[1777037655448,56.84,78174.15,0.0,0.98575,1e-05,2.87732]
[1777037656250,56.84,78174.15,0.0,0.98575,1e-05,2.87732]
[1777037656278,56.84,78174.15,0.0,0.98575,1e-05,2.87732]
[1777037658470,56.84,78184.34,0.0,0.98584,1e-05,2.86317]
[1777037659486,56.84,78202.62,0.0,0.98598,1e-05,2.83842]
[1777037660486,56.84,78216.44,0.0,0.98609,1e-05,2.81985]
[1777037661493,56.84,78215.15,0.0,0.98608,1e-05,2.82156]
[1777037664514,56.84,78219.94,0.0,0.98612,1e-05,2.81512]
[1777037666528,56.84,78228.15,0.0,0.98618,1e-05,2.80418]
[1777037667534,56.84,78235.33,0.0,0.98624,1e-05,2.79464]
[1777037669549,56.84,78229.89,0.0,0.9862,1e-05,2.80193]
[1777037671565,56.84,78225.76,0.0,0.98617,1e-05,2.80598]
[1777037672571,56.84,78238.16,0.0,0.98627,1e-05,2.78951]
[1777037673577,56.84,78254.41,0.0,0.98639,1e-05,2.76807]
[1777037674584,56.84,78255.49,0.0,0.9864,1e-05,2.76673]
[1777037675591,56.84,78266.42,0.0,0.98649,1e-05,2.75244]
[1777037676599,56.84,78273.79,0.0,0.98654,1e-05,2.74289]
[1777037677606,56.84,78279.37,0.0,0.98658,1e-05,2.73571]
[1777037679620,56.84,78282.78,0.0,0.98661,1e-05,2.73151]
[1777037683648,56.84,78296.16,0.0,0.98671,1e-05,2.71468]
[1777037685661,56.84,78290.33,0.0,0.98666,1e-05,2.72257]
[1777037687676,56.85,78298.22,0.0,0.98672,1e-05,2.71266]
[1777037688683,56.85,78312.39,0.0,0.98682,1e-05,2.69452]
[1777037689690,56.85,78307.28,0.0,0.98678,1e-05,2.7013]
[1777037690697,56.85,78288.1,0.0,0.98664,1e-05,2.72637]
[1777037692714,56.85,78285.71,0.0,0.98662,1e-05,2.72984]
[1777037698211,56.85,78286.13,0.0,0.98662,1e-05,2.72992]
[1777037698279,56.85,78285.02,0.0,0.98661,1e-05,2.73153]
[1777037700771,56.85,78271.06,0.0,0.9865,1e-05,2.75024]
[1777037701784,56.86,78262.84,0.0,0.98644,1e-05,2.76118]
[1777037702790,56.86,78261.81,0.0,0.98643,1e-05,2.76266]
[1777037703797,56.86,78276.34,0.0,0.98654,1e-05,2.74371]
[1777037705811,56.86,78276.63,0.0,0.98654,1e-05,2.74357]
[1777037710180,56.86,78278.5,0.0,0.98655,1e-05,2.74169]
[1777037710276,56.86,78278.8,0.0,0.98655,1e-05,2.74144]
[1777037711029,56.86,78278.8,0.0,0.98655,1e-05,2.74144]
[1777037711122,56.86,78278.22,0.0,0.98655,1e-05,2.74235]
[1777037711280,56.86,78278.22,0.0,0.98655,1e-05,2.74235]
[1777037713869,56.86,78285.6,0.0,0.9866,1e-05,2.73313]
[1777037714776,56.86,78285.6,0.0,0.9866,1e-05,2.73313]
[1777037715023,56.86,78285.6,0.0,0.9866,1e-05,2.73313]
[1777037715082,56.87,78273.94,0.0,0.9865,1e-05,2.74995]
[1777037717215,56.87,78273.79,0.0,0.9865,1e-05,2.75014]
[1777037716890,56.87,78278.98,0.0,0.98654,1e-05,2.74348]
[1777037717275,56.87,78278.98,0.0,0.98654,1e-05,2.74348]
[1777037717900,56.87,78282.78,0.0,0.98657,1e-05,2.73865]
[1777037719921,56.87,78275.77,0.0,0.98651,1e-05,2.7481]
[1777037720750,56.87,78275.77,0.0,0.98651,1e-05,2.7481]
[1777037720773,56.87,78275.77,0.0,0.98651,1e-05,2.7481]
[1777037720928,56.87,78283.41,0.0,0.98657,1e-05,2.73839]
[1777037721935,56.87,78279.02,0.0,0.98654,1e-05,2.74427]
[1777037722723,56.87,78279.02,0.0,0.98654,1e-05,2.74427]
[1777037722778,56.87,78279.02,0.0,0.98654,1e-05,2.74427]
[1777037722942,56.87,78269.64,0.0,0.98646,1e-05,2.75669]
[1777037723491,56.87,78269.64,0.0,0.98646,1e-05,2.75669]
[1777037723523,56.87,78269.64,0.0,0.98646,1e-05,2.75669]
[1777037723949,56.88,78268.57,0.0,0.98645,1e-05,2.75821]
[1777037724955,56.88,78276.36,0.0,0.98651,1e-05,2.74811]
[1777037725964,56.88,78260.34,0.0,0.98639,1e-05,2.76914]
[1777037726971,56.88,78247.5,0.0,0.98629,1e-05,2.78632]
[1777037727977,56.88,78248.82,0.0,0.9863,1e-05,2.78463]
[1777037729115,56.88,78248.82,0.0,0.9863,1e-05,2.78463]
[1777037729276,56.88,78248.82,0.0,0.9863,1e-05,2.78463]
[1777037729992,56.88,78253.82,0.0,0.98634,1e-05,2.77815]
[1777037732562,56.88,78253.72,0.0,0.98634,1e-05,2.77695]
[1777037732772,56.88,78253.72,0.0,0.98634,1e-05,2.77695]
[1777037733014,56.88,78253.52,0.0,0.98634,1e-05,2.77729]
[1777037736035,56.88,78240.29,0.0,0.98624,1e-05,2.79499]
[1777037737042,56.88,78241.45,0.0,0.98625,1e-05,2.79349]
[1777037740064,56.88,78247.28,0.0,0.98629,1e-05,2.78586]
[1777037741070,56.88,78252.28,0.0,0.98633,1e-05,2.77929]
[1777037742671,56.88,78251.3,0.0,0.98632,1e-05,2.78064]
[1777037742777,56.88,78251.3,0.0,0.98632,1e-05,2.78064]
[1777037743085,56.88,78256.17,0.0,0.98636,1e-05,2.77427]
[1777037745806,56.89,78257.52,0.0,0.98636,1e-05,2.77374]
[1777037746008,56.89,78257.52,0.0,0.98636,1e-05,2.77374]
[1777037746022,56.89,78257.52,0.0,0.98636,1e-05,2.77374]
[1777037746106,56.89,78251.86,0.0,0.98631,1e-05,2.78183]
[1777037747113,56.89,78247.92,0.0,0.98628,1e-05,2.78709]
[1777037748120,56.89,78234.6,0.0,0.98618,1e-05,2.80511]
[1777037749129,56.89,78231.43,0.0,0.98615,1e-05,2.80935]
[1777037749515,56.89,78231.43,0.0,0.98615,1e-05,2.80935]
[1777037749779,56.89,78231.43,0.0,0.98615,1e-05,2.80935]
[1777037751055,56.89,78230.68,0.0,0.98615,1e-05,2.81029]
[1777037751097,56.89,78230.68,0.0,0.98615,1e-05,2.81029]
[1777037751147,56.89,78228.69,0.0,0.98613,1e-05,2.81287]
[1777037752154,56.89,78223.39,0.0,0.98609,1e-05,2.81982]
[1777037753161,56.89,78229.22,0.0,0.98614,1e-05,2.81179]
[1777037753691,56.89,78229.22,0.0,0.98614,1e-05,2.81179]
[1777037753774,56.89,78229.22,0.0,0.98614,1e-05,2.81179]
[1777037756543,56.89,78231.31,0.0,0.98616,1e-05,2.80884]
[1777037756773,56.89,78231.31,0.0,0.98616,1e-05,2.80884]
[1777037756833,56.89,78231.31,0.0,0.98616,1e-05,2.80884]
[1777037757024,56.89,78231.31,0.0,0.98616,1e-05,2.80884]
[1777037757188,56.89,78230.55,0.0,0.98615,1e-05,2.80979]
[1777037758196,56.89,78223.82,0.0,0.9861,1e-05,2.81876]
[1777037758820,56.89,78223.82,0.0,0.9861,1e-05,2.81876]
[1777037759022,56.89,78223.82,0.0,0.9861,1e-05,2.81876]
[1777037761720,56.89,78223.71,0.0,0.9861,1e-05,2.81884]
[1777037761776,56.89,78223.71,0.0,0.9861,1e-05,2.81884]
[1777037762232,56.89,78227.7,0.0,0.98613,1e-05,2.81349]
[1777037762426,56.89,78227.7,0.0,0.98613,1e-05,2.81349]
[1777037762535,56.89,78227.7,0.0,0.98613,1e-05,2.81349]
[1777037763248,56.89,78240.13,0.0,0.98623,1e-05,2.79694]
[1777037764262,56.89,78240.13,0.0,0.98623,1e-05,2.79694]
[1777037764274,56.89,78240.13,0.0,0.98623,1e-05,2.79694]
[1777037764364,56.89,78244.21,0.0,0.98626,1e-05,2.79154]
[1777037765263,56.89,78253.85,0.0,0.98633,1e-05,2.77881]
[1777037766270,56.89,78257.05,0.0,0.98636,1e-05,2.77464]
[1777037766652,56.89,78257.05,0.0,0.98636,1e-05,2.77464]
[1777037766775,56.89,78257.05,0.0,0.98636,1e-05,2.77464]
[1777037767277,56.89,78252.92,0.0,0.98632,1e-05,2.78015]
[1777037769291,56.89,78264.25,0.0,0.98641,1e-05,2.76531]
[1777037770297,56.89,78268.69,0.0,0.98644,1e-05,2.75955]
[1777037772606,56.89,78270.53,0.0,0.98646,1e-05,2.75729]
[1777037772774,56.89,78270.53,0.0,0.98646,1e-05,2.75729]
[1777037773319,56.89,78275.17,0.0,0.98649,1e-05,2.75129]
[1777037774326,56.89,78279.81,0.0,0.98653,1e-05,2.74532]
[1777037775333,56.89,78273.71,0.0,0.98648,1e-05,2.75341]
[1777037775830,56.89,78273.71,0.0,0.98648,1e-05,2.75341]
[1777037776021,56.89,78273.71,0.0,0.98648,1e-05,2.75341]
[1777037776443,56.89,78273.42,0.0,0.98648,1e-05,2.75389]
[1777037776532,56.89,78273.42,0.0,0.98648,1e-05,2.75389]
[1777037777347,56.89,78269.01,0.0,0.98644,1e-05,2.75977]
[1777037779267,56.89,78270.05,0.0,0.98645,1e-05,2.75849]
[1777037779537,56.89,78268.84,0.0,0.98644,1e-05,2.76017]
[1777037782587,56.89,78268.32,0.0,0.98644,1e-05,2.76111]
[1777037782780,56.89,78268.32,0.0,0.98644,1e-05,2.76111]
[1777037783393,56.89,78264.61,0.0,0.98641,1e-05,2.76607]
[1777037784006,56.89,78264.61,0.0,0.98641,1e-05,2.76607]
[1777037784397,56.89,78257.38,0.0,0.98635,1e-05,2.77567]
[1777037786415,56.89,78253.5,0.0,0.98632,1e-05,2.7809]
[1777037787422,56.89,78247.09,0.0,0.98627,1e-05,2.78942]
[1777037788443,56.89,78239.98,0.0,0.98621,1e-05,2.79888]
[1777037789442,56.89,78228.35,0.0,0.98612,1e-05,2.81437]
[1777037790450,56.89,78226.86,0.0,0.98611,1e-05,2.81634]
[1777037791457,56.89,78221.75,0.0,0.98608,1e-05,2.82146]
[1777037795026,56.89,78219.44,0.0,0.98606,1e-05,2.8244]
[1777037799169,56.89,78221.95,0.0,0.98608,1e-05,2.82096]
[1777037799234,56.89,78221.95,0.0,0.98608,1e-05,2.82096]
[1777037799271,56.89,78221.95,0.0,0.98608,1e-05,2.82096]
[1777037799372,56.89,78220.49,0.0,0.98607,1e-05,2.82283]
[1777037799531,56.89,78220.49,0.0,0.98607,1e-05,2.82283]
[1777037799610,56.89,78216.57,0.0,0.98604,1e-05,2.82808]
[1777037801691,56.89,78218.56,0.0,0.98606,1e-05,2.82536]
[1777037801708,56.89,78218.56,0.0,0.98606,1e-05,2.82536]
[1777037801768,56.89,78223.35,0.0,0.9861,1e-05,2.81891]
[1777037802534,56.89,78215.25,0.0,0.98603,1e-05,2.82971]
[1777037803581,56.89,78208.59,0.0,0.98598,1e-05,2.83859]
[1777037804582,56.89,78208.59,0.0,0.98598,1e-05,2.83859]
[1777037804775,56.89,78208.59,0.0,0.98598,1e-05,2.83859]
[1777037805595,56.89,78201.74,0.0,0.98593,1e-05,2.84766]
[1777037809626,56.89,78193.68,0.0,0.98586,1e-05,2.85817]
[1777037811212,56.89,78193.68,0.0,0.98586,1e-05,2.85817]
[1777037811281,56.89,78193.68,0.0,0.98586,1e-05,2.85817]
[1777037811381,56.89,78192.98,0.0,0.98586,1e-05,2.8589]
[1777037814077,56.89,78194.9,0.0,0.98588,1e-05,2.8562]
[1777037814269,56.89,78194.9,0.0,0.98588,1e-05,2.8562]
[1777037814661,56.89,78186.86,0.0,0.98581,1e-05,2.86686]
[1777037815668,56.89,78182.63,0.0,0.98578,1e-05,2.87247]
[1777037817084,56.89,78182.63,0.0,0.98578,1e-05,2.87247]
[1777037817271,56.89,78182.63,0.0,0.98578,1e-05,2.87247]
[1777037817373,56.88,78181.69,0.0,0.98577,1e-05,2.87347]
[1777037818141,56.88,78181.69,0.0,0.98577,1e-05,2.87347]
[1777037818275,56.88,78181.69,0.0,0.98577,1e-05,2.87347]
[1777037819696,56.88,78187.64,0.0,0.98582,1e-05,2.86514]
[1777037821851,56.88,78186.23,0.0,0.98581,1e-05,2.86693]
[1777037822022,56.88,78186.23,0.0,0.98581,1e-05,2.86693]
[1777037822052,56.88,78184.57,0.0,0.9858,1e-05,2.86893]
[1777037822788,56.88,78184.57,0.0,0.9858,1e-05,2.86893]
[1777037823021,56.88,78184.57,0.0,0.9858,1e-05,2.86893]
[1777037826745,56.88,78190.38,0.0,0.98585,1e-05,2.86057]
[1777037828143,56.88,78190.38,0.0,0.98585,1e-05,2.86057]
[1777037828275,56.88,78190.38,0.0,0.98585,1e-05,2.86057]
[1777037828376,56.88,78188.05,0.0,0.98583,1e-05,2.86349]
[1777037828759,56.88,78182.17,0.0,0.98579,1e-05,2.87146]
[1777037830777,56.88,78179.94,0.0,0.98577,1e-05,2.87435]
[1777037831019,56.88,78179.94,0.0,0.98577,1e-05,2.87435]
[1777037834528,56.88,78183.5,0.0,0.9858,1e-05,2.86899]
[1777037834781,56.88,78183.5,0.0,0.9858,1e-05,2.86899]
[1777037834801,56.88,78179.96,0.0,0.98577,1e-05,2.87367]
[1777037835618,56.88,78179.96,0.0,0.98577,1e-05,2.87367]
[1777037835773,56.88,78179.96,0.0,0.98577,1e-05,2.87367]
[1777037838858,56.87,78178.0,0.0,0.98576,1e-05,2.87592]
[1777037839029,56.87,78178.0,0.0,0.98576,1e-05,2.87592]
[1777037839068,56.87,78177.03,0.0,0.98575,1e-05,2.87696]
[1777037839996,56.87,78177.03,0.0,0.98575,1e-05,2.87696]
[1777037840022,56.87,78177.03,0.0,0.98575,1e-05,2.87696]
[1777037841850,56.87,78162.75,0.0,0.98564,1e-05,2.89613]
[1777037842857,56.87,78147.34,0.0,0.98552,1e-05,2.91709]
[1777037844215,56.87,78147.34,0.0,0.98552,1e-05,2.91709]
[1777037844312,56.87,78142.97,0.0,0.98548,1e-05,2.92271]
[1777037844871,56.87,78136.29,0.0,0.98543,1e-05,2.93192]
[1777037845878,56.87,78139.9,0.0,0.98546,1e-05,2.92672]
[1777037848297,56.87,78141.07,0.0,0.98547,1e-05,2.92487]
[1777037848899,56.87,78152.6,0.0,0.98557,1e-05,2.90858]
[1777037849907,56.86,78160.0,0.0,0.98563,1e-05,2.89823]
[1777037850930,56.86,78178.66,0.0,0.98578,1e-05,2.87262]
[1777037851926,56.86,78195.43,0.0,0.98592,1e-05,2.84826]
[1777037852933,56.86,78192.46,0.0,0.9859,1e-05,2.85214]
[1777037853940,56.86,78192.61,0.0,0.9859,1e-05,2.85186]
[1777037856961,56.86,78197.24,0.0,0.98594,1e-05,2.84534]
[1777037858480,56.86,78197.24,0.0,0.98594,1e-05,2.84534]
[1777037857968,56.86,78201.81,0.0,0.98597,1e-05,2.8391]
[1777037858528,56.86,78201.81,0.0,0.98597,1e-05,2.8391]
[1777037858984,56.86,78204.97,0.0,0.986,1e-05,2.83478]
[1777037862002,56.86,78208.71,0.0,0.98603,1e-05,2.82958]
[1777037863017,56.86,78208.71,0.0,0.98603,1e-05,2.82958]
[1777037863272,56.86,78208.71,0.0,0.98603,1e-05,2.82958]
[1777037864522,56.86,78213.75,0.0,0.98607,1e-05,2.82267]
[1777037865023,56.86,78221.67,0.0,0.98613,1e-05,2.81209]
[1777037866030,56.86,78237.06,0.0,0.98625,1e-05,2.79158]
[1777037868044,56.86,78229.62,0.0,0.98619,1e-05,2.80147]
[1777037870633,56.86,78227.7,0.0,0.98618,1e-05,2.80403]
[1777037870771,56.86,78227.7,0.0,0.98618,1e-05,2.80403]
[1777037871065,56.86,78226.93,0.0,0.98617,1e-05,2.80504]
[1777037874086,56.86,78220.12,0.0,0.98612,1e-05,2.81409]
[1777037874809,56.86,78220.12,0.0,0.98612,1e-05,2.81409]
[1777037875020,56.86,78220.12,0.0,0.98612,1e-05,2.81409]
[1777037875093,56.86,78215.01,0.0,0.98608,1e-05,2.82092]
[1777037876100,56.86,78206.8,0.0,0.98602,1e-05,2.83186]
[1777037876927,56.86,78206.8,0.0,0.98602,1e-05,2.83186]
[1777037877022,56.86,78206.8,0.0,0.98602,1e-05,2.83186]
[1777037879121,56.86,78221.25,0.0,0.98613,1e-05,2.81236]
[1777037881143,56.86,78193.16,0.0,0.98591,1e-05,2.85002]
[1777037882145,56.86,78182.14,0.0,0.98582,1e-05,2.86489]
[1777037883151,56.86,78180.23,0.0,0.98581,1e-05,2.86727]
[1777037887295,56.85,78178.12,0.0,0.98579,1e-05,2.86976]
[1777037887525,56.85,78178.12,0.0,0.98579,1e-05,2.86976]
[1777037887396,56.85,78179.56,0.0,0.9858,1e-05,2.86768]
[1777037888429,56.85,78179.56,0.0,0.9858,1e-05,2.86768]
[1777037888524,56.85,78179.56,0.0,0.9858,1e-05,2.86768]
[1777037890200,56.85,78185.97,0.0,0.98586,1e-05,2.85865]
[1777037891350,56.85,78185.97,0.0,0.98586,1e-05,2.85865]
[1777037891484,56.85,78185.97,0.0,0.98586,1e-05,2.85865]
[1777037891523,56.85,78185.97,0.0,0.98586,1e-05,2.85865]
[1777037891435,56.85,78187.04,0.0,0.98587,1e-05,2.85709]
[1777037893746,56.85,78187.86,0.0,0.98588,1e-05,2.85579]
[1777037893776,56.85,78187.86,0.0,0.98588,1e-05,2.85579]
[1777037894065,56.85,78187.86,0.0,0.98588,1e-05,2.85579]
[1777037894274,56.85,78187.86,0.0,0.98588,1e-05,2.85579]
[1777037894275,56.85,78184.03,0.0,0.98585,1e-05,2.86086]
[1777037896602,56.85,78183.85,0.0,0.98584,1e-05,2.86089]
[1777037896770,56.85,78183.85,0.0,0.98584,1e-05,2.86089]
[1777037896774,56.85,78183.85,0.0,0.98584,1e-05,2.86089]
[1777037897022,56.85,78183.85,0.0,0.98584,1e-05,2.86089]
[1777037897251,56.85,78182.49,0.0,0.98583,1e-05,2.86262]
[1777037899265,56.85,78178.4,0.0,0.9858,1e-05,2.86792]
[1777037900798,56.85,78175.45,0.0,0.98578,1e-05,2.8718]
[1777037901027,56.85,78175.45,0.0,0.98578,1e-05,2.8718]
[1777037901379,56.85,78175.45,0.0,0.98578,1e-05,2.8718]
[1777037901521,56.85,78175.45,0.0,0.98578,1e-05,2.8718]
[1777037901480,56.85,78176.2,0.0,0.98579,1e-05,2.87065]
[1777037902286,56.85,78175.36,0.0,0.98578,1e-05,2.87165]
[1777037905675,56.85,78173.91,0.0,0.98577,1e-05,2.87322]
[1777037905775,56.85,78173.91,0.0,0.98577,1e-05,2.87322]
[1777037907322,56.84,78165.07,0.0,0.9857,1e-05,2.88496]
[1777037908329,56.84,78169.4,0.0,0.98574,1e-05,2.87891]
[1777037909336,56.84,78186.48,0.0,0.98588,1e-05,2.8556]
[1777037909908,56.84,78186.48,0.0,0.98588,1e-05,2.8556]
[1777037910022,56.84,78186.48,0.0,0.98588,1e-05,2.8556]
[1777037910343,56.84,78189.39,0.0,0.9859,1e-05,2.85157]
[1777037911081,56.84,78189.39,0.0,0.9859,1e-05,2.85157]
[1777037911276,56.84,78189.39,0.0,0.9859,1e-05,2.85157]
[1777037915111,56.84,78186.29,0.0,0.98588,1e-05,2.85385]
[1777037915277,56.84,78186.29,0.0,0.98588,1e-05,2.85385]
[1777037915380,56.84,78179.6,0.0,0.98583,1e-05,2.86279]
[1777037916154,56.84,78179.6,0.0,0.98583,1e-05,2.86279]
[1777037916279,56.84,78179.6,0.0,0.98583,1e-05,2.86279]
[1777037917394,56.84,78184.05,0.0,0.98587,1e-05,2.85652]
[1777037918466,56.84,78184.05,0.0,0.98587,1e-05,2.85652]
[1777037918528,56.84,78184.05,0.0,0.98587,1e-05,2.85652]
[1777037918625,56.84,78178.36,0.0,0.98582,1e-05,2.86411]
[1777037919008,56.84,78178.36,0.0,0.98582,1e-05,2.86411]
[1777037919022,56.84,78178.36,0.0,0.98582,1e-05,2.86411]
[1777037919408,56.84,78181.95,0.0,0.98585,1e-05,2.85912]
[1777037920415,56.84,78185.26,0.0,0.98588,1e-05,2.85452]
[1777037922392,56.84,78184.03,0.0,0.98587,1e-05,2.85607]
[1777037922529,56.84,78184.03,0.0,0.98587,1e-05,2.85607]
[1777037922613,56.84,78186.96,0.0,0.9859,1e-05,2.852]
[1777037923436,56.84,78190.05,0.0,0.98592,1e-05,2.84773]
[1777037924549,56.84,78190.05,0.0,0.98592,1e-05,2.84773]
[1777037924774,56.84,78189.11,0.0,0.98591,1e-05,2.8489]
[1777037925449,56.84,78187.72,0.0,0.9859,1e-05,2.85067]
[1777037926608,56.84,78187.72,0.0,0.9859,1e-05,2.85067]
[1777037926773,56.83,78188.62,0.0,0.98591,1e-05,2.84935]
[1777037930311,56.83,78190.81,0.0,0.98593,1e-05,2.84608]
[1777037930522,56.83,78190.81,0.0,0.98593,1e-05,2.84608]
[1777037930602,56.83,78195.12,0.0,0.98596,1e-05,2.84018]
[1777037931087,56.83,78195.12,0.0,0.98596,1e-05,2.84018]
[1777037931271,56.83,78195.12,0.0,0.98596,1e-05,2.84018]
[1777037932510,56.83,78202.22,0.0,0.98602,1e-05,2.83047]
[1777037934526,56.83,78207.87,0.0,0.98607,1e-05,2.82276]
[1777037935533,56.83,78214.39,0.0,0.98612,1e-05,2.81399]
[1777037936574,56.83,78214.39,0.0,0.98612,1e-05,2.81399]
[1777037936661,56.83,78214.63,0.0,0.98612,1e-05,2.81363]
[1777037936776,56.83,78214.63,0.0,0.98612,1e-05,2.81363]
[1777037937546,56.83,78219.3,0.0,0.98616,1e-05,2.80736]
[1777037938554,56.83,78225.93,0.0,0.98621,1e-05,2.79851]
[1777037939573,56.83,78245.77,0.0,0.98636,1e-05,2.77222]
[1777037940578,56.83,78261.82,0.0,0.98649,1e-05,2.7511]
[1777037941585,56.83,78266.31,0.0,0.98652,1e-05,2.74533]
[1777037943599,56.83,78259.43,0.0,0.98647,1e-05,2.75452]
[1777037943812,56.83,78259.43,0.0,0.98647,1e-05,2.75452]
[1777037944608,56.83,78260.11,0.0,0.98647,1e-05,2.7537]
[1777037945531,56.83,78260.11,0.0,0.98647,1e-05,2.7537]
[1777037945615,56.83,78280.75,0.0,0.98663,1e-05,2.72679]
[1777037946622,56.83,78282.81,0.0,0.98664,1e-05,2.72423]
[1777037947630,56.83,78288.58,0.0,0.98669,1e-05,2.71686]
[1777037948637,56.83,78280.3,0.0,0.98662,1e-05,2.72777]
[1777037953672,56.84,78282.21,0.0,0.98663,1e-05,2.72589]
[1777037954678,56.84,78284.92,0.0,0.98665,1e-05,2.72249]
[1777037956697,56.84,78291.61,0.0,0.9867,1e-05,2.71408]
[1777037957703,56.84,78316.23,0.0,0.98689,1e-05,2.68244]
[1777037958710,56.84,78316.2,0.0,0.98689,1e-05,2.68268]
[1777037960724,56.84,78311.84,0.0,0.98685,1e-05,2.68869]
[1777037961731,56.84,78308.35,0.0,0.98682,1e-05,2.69338]
[1777037964025,56.84,78305.58,0.0,0.9868,1e-05,2.69732]
[1777037965526,56.84,78305.58,0.0,0.9868,1e-05,2.69732]
[1777037965627,56.85,78305.97,0.0,0.9868,1e-05,2.69717]
[1777037969787,56.85,78302.5,0.0,0.98677,1e-05,2.70236]
[1777037970794,56.85,78288.43,0.0,0.98666,1e-05,2.72076]
[1777037971801,56.85,78282.48,0.0,0.98663,1e-05,2.72718]
[1777037973815,56.85,78278.2,0.0,0.98659,1e-05,2.73301]
[1777037975829,56.85,78280.91,0.0,0.98661,1e-05,2.72972]
[1777037977628,56.85,78284.42,0.0,0.98664,1e-05,2.72541]
[1777037977843,56.85,78287.41,0.0,0.98666,1e-05,2.72153]
[1777037978805,56.85,78287.41,0.0,0.98666,1e-05,2.72153]
[1777037979029,56.85,78287.41,0.0,0.98666,1e-05,2.72153]
[1777037979528,56.85,78287.41,0.0,0.98666,1e-05,2.72153]
[1777037979562,56.86,78284.12,0.0,0.98663,1e-05,2.72608]
[1777037979857,56.86,78280.51,0.0,0.9866,1e-05,2.73078]
[1777037982601,56.86,78280.63,0.0,0.98661,1e-05,2.73075]
[1777037982774,56.86,78279.99,0.0,0.9866,1e-05,2.73183]
[1777037983886,56.86,78275.79,0.0,0.98657,1e-05,2.73743]
[1777037984893,56.86,78278.51,0.0,0.98659,1e-05,2.734]
[1777037986074,56.86,78278.51,0.0,0.98659,1e-05,2.734]
[1777037986244,56.86,78278.51,0.0,0.98659,1e-05,2.734]
[1777037986283,56.86,78277.66,0.0,0.98658,1e-05,2.73522]
[1777037987719,56.86,78277.66,0.0,0.98658,1e-05,2.73522]
[1777037986906,56.86,78291.37,0.0,0.98668,1e-05,2.7175]
[1777037987779,56.86,78291.37,0.0,0.98668,1e-05,2.7175]
[1777037988059,56.86,78292.87,0.0,0.98669,1e-05,2.7157]
[1777037988921,56.86,78286.32,0.0,0.98664,1e-05,2.72436]
[1777037989785,56.86,78286.32,0.0,0.98664,1e-05,2.72436]
[1777037990027,56.86,78286.32,0.0,0.98664,1e-05,2.72436]
[1777037990066,56.86,78279.75,0.0,0.98659,1e-05,2.73306]
[1777037990936,56.86,78275.72,0.0,0.98656,1e-05,2.73844]
[1777037993105,56.86,78274.1,0.0,0.98655,1e-05,2.74067]
[1777037993276,56.86,78274.1,0.0,0.98655,1e-05,2.74067]
[1777037995805,56.86,78275.23,0.0,0.98655,1e-05,2.73952]
[1777037996025,56.86,78275.23,0.0,0.98655,1e-05,2.73952]
[1777038001006,56.87,78298.16,0.0,0.98672,1e-05,2.71037]
[1777038002052,56.87,78306.4,0.0,0.98679,1e-05,2.69972]
[1777038003024,56.87,78303.6,0.0,0.98676,1e-05,2.70349]
[1777038004085,56.87,78300.19,0.0,0.98674,1e-05,2.70825]
[1777038005525,56.87,78300.19,0.0,0.98674,1e-05,2.70825]
[1777038005626,56.87,78288.14,0.0,0.98664,1e-05,2.72419]
[1777038006394,56.87,78288.14,0.0,0.98664,1e-05,2.72419]
[1777038006526,56.87,78288.14,0.0,0.98664,1e-05,2.72419]
[1777038008068,56.87,78303.38,0.0,0.98676,1e-05,2.70471]
[1777038008906,56.87,78303.38,0.0,0.98676,1e-05,2.70471]
[1777038009023,56.87,78303.38,0.0,0.98676,1e-05,2.70471]
[1777038009080,56.87,78306.25,0.0,0.98678,1e-05,2.70118]
[1777038010087,56.87,78301.37,0.0,0.98674,1e-05,2.70767]
[1777038011094,56.87,78287.68,0.0,0.98664,1e-05,2.7256]
[1777038012493,56.87,78287.68,0.0,0.98664,1e-05,2.7256]
[1777038012522,56.87,78287.68,0.0,0.98664,1e-05,2.7256]
[1777038012585,56.87,78284.46,0.0,0.98661,1e-05,2.73006]
[1777038014704,56.87,78283.98,0.0,0.98661,1e-05,2.73068]
[1777038014771,56.87,78283.98,0.0,0.98661,1e-05,2.73068]
[1777038014796,56.88,78278.96,0.0,0.98657,1e-05,2.73748]
[1777038018467,56.88,78275.56,0.0,0.98654,1e-05,2.74214]
[1777038018520,56.88,78275.56,0.0,0.98654,1e-05,2.74214]
[1777038020509,56.88,78274.52,0.0,0.98653,1e-05,2.74372]
[1777038020522,56.88,78274.52,0.0,0.98653,1e-05,2.74372]
[1777038020607,56.88,78277.84,0.0,0.98655,1e-05,2.7396]
[1777038022171,56.88,78273.42,0.0,0.98652,1e-05,2.74549]
[1777038022988,56.88,78273.42,0.0,0.98652,1e-05,2.74549]
[1777038023025,56.88,78273.42,0.0,0.98652,1e-05,2.74549]
[1777038028829,56.88,78271.74,0.0,0.9865,1e-05,2.7482]
[1777038029023,56.88,78271.32,0.0,0.9865,1e-05,2.74894]
[1777038029165,56.88,78271.32,0.0,0.9865,1e-05,2.74894]
[1777038029275,56.88,78271.32,0.0,0.9865,1e-05,2.74894]
[1777038029376,56.88,78270.51,0.0,0.98649,1e-05,2.75]
[1777038031234,56.88,78261.98,0.0,0.98643,1e-05,2.7599]
[1777038032241,56.88,78251.48,0.0,0.98635,1e-05,2.77379]
[1777038033251,56.88,78243.93,0.0,0.98629,1e-05,2.78381]
[1777038034258,56.88,78230.96,0.0,0.98619,1e-05,2.80104]
[1777038035265,56.88,78227.09,0.0,0.98616,1e-05,2.80619]
[1777038040300,56.88,78218.8,0.0,0.9861,1e-05,2.81716]
[1777038042758,56.88,78218.37,0.0,0.9861,1e-05,2.81771]
[1777038042774,56.88,78218.37,0.0,0.9861,1e-05,2.81771]
[1777038043321,56.88,78235.15,0.0,0.98623,1e-05,2.79529]
[1777038044328,56.88,78223.15,0.0,0.98613,1e-05,2.81127]
[1777038045335,56.88,78217.71,0.0,0.98609,1e-05,2.81851]
[1777038046288,56.88,78217.71,0.0,0.98609,1e-05,2.81851]
[1777038046521,56.88,78217.71,0.0,0.98609,1e-05,2.81851]
[1777038047349,56.88,78224.03,0.0,0.98614,1e-05,2.81001]
[1777038050805,56.88,78220.9,0.0,0.98612,1e-05,2.81415]
[1777038050879,56.88,78220.61,0.0,0.98611,1e-05,2.81448]
[1777038051029,56.88,78220.61,0.0,0.98611,1e-05,2.81448]
[1777038052386,56.88,78233.13,0.0,0.98621,1e-05,2.79779]
[1777038053394,56.88,78240.91,0.0,0.98627,1e-05,2.78748]
[1777038055408,56.88,78242.81,0.0,0.98629,1e-05,2.78502]
[1777038057834,56.88,78242.37,0.0,0.98628,1e-05,2.78563]
[1777038058024,56.88,78243.87,0.0,0.98629,1e-05,2.7837]
[1777038060445,56.88,78249.37,0.0,0.98634,1e-05,2.7765]
[1777038060980,56.88,78249.37,0.0,0.98634,1e-05,2.7765]
[1777038061023,56.88,78249.37,0.0,0.98634,1e-05,2.7765]
[1777038064887,56.88,78247.88,0.0,0.98632,1e-05,2.77858]
[1777038064475,56.88,78252.52,0.0,0.98636,1e-05,2.77249]
[1777038065026,56.88,78252.52,0.0,0.98636,1e-05,2.77249]
[1777038065996,56.88,78253.02,0.0,0.98636,1e-05,2.77187]
[1777038066024,56.88,78253.02,0.0,0.98636,1e-05,2.77187]
[1777038066489,56.88,78252.16,0.0,0.98636,1e-05,2.77305]
[1777038068830,56.88,78249.64,0.0,0.98634,1e-05,2.77642]
[1777038068502,56.88,78238.78,0.0,0.98625,1e-05,2.79082]
[1777038069022,56.88,78238.78,0.0,0.98625,1e-05,2.79082]
[1777038069510,56.88,78235.65,0.0,0.98623,1e-05,2.79498]
[1777038071168,56.88,78232.38,0.0,0.9862,1e-05,2.79932]
[1777038071273,56.88,78232.38,0.0,0.9862,1e-05,2.79932]
[1777038072883,56.88,78231.29,0.0,0.98619,1e-05,2.80076]
[1777038072533,56.88,78247.73,0.0,0.98632,1e-05,2.77896]
[1777038073029,56.88,78247.73,0.0,0.98632,1e-05,2.77896]
[1777038073540,56.88,78248.48,0.0,0.98633,1e-05,2.778]
[1777038076882,56.88,78250.59,0.0,0.98634,1e-05,2.77528]
[1777038076900,56.88,78260.54,0.0,0.98642,1e-05,2.76226]
[1777038077021,56.88,78260.54,0.0,0.98642,1e-05,2.76226]
[1777038078575,56.89,78268.96,0.0,0.98648,1e-05,2.75127]
[1777038079582,56.89,78273.8,0.0,0.98652,1e-05,2.74499]
[1777038080466,56.89,78273.8,0.0,0.98652,1e-05,2.74499]
[1777038080559,56.89,78273.8,0.0,0.98652,1e-05,2.74499]
[1777038081602,56.89,78255.97,0.0,0.98638,1e-05,2.76855]
[1777038082608,56.89,78251.45,0.0,0.98635,1e-05,2.77461]
[1777038083878,56.89,78251.45,0.0,0.98635,1e-05,2.77461]
[1777038083615,56.89,78246.49,0.0,0.98631,1e-05,2.7812]
[1777038084020,56.89,78246.49,0.0,0.98631,1e-05,2.7812]
[1777038086636,56.89,78238.34,0.0,0.98625,1e-05,2.79208]
[1777038087915,56.89,78238.34,0.0,0.98625,1e-05,2.79208]
[1777038088026,56.89,78237.28,0.0,0.98624,1e-05,2.7935]
[1777038088889,56.89,78237.28,0.0,0.98624,1e-05,2.7935]
[1777038088650,56.89,78237.26,0.0,0.98624,1e-05,2.79353]
[1777038089026,56.89,78237.26,0.0,0.98624,1e-05,2.79353]
[1777038093989,56.89,78241.67,0.0,0.98628,1e-05,2.78622]
[1777038094040,56.89,78241.67,0.0,0.98628,1e-05,2.78622]
[1777038094692,56.89,78235.15,0.0,0.98623,1e-05,2.79488]
[1777038095698,56.89,78227.87,0.0,0.98617,1e-05,2.80457]
[1777038096344,56.89,78227.87,0.0,0.98617,1e-05,2.80457]
[1777038096526,56.89,78227.87,0.0,0.98617,1e-05,2.80457]
[1777038098719,56.89,78236.88,0.0,0.98624,1e-05,2.79256]
[1777038100637,56.89,78238.1,0.0,0.98625,1e-05,2.79093]
[1777038100773,56.89,78238.1,0.0,0.98625,1e-05,2.79093]
[1777038100858,56.89,78238.77,0.0,0.98626,1e-05,2.79006]
[1777038102748,56.89,78233.14,0.0,0.98621,1e-05,2.79753]
[1777038103758,56.89,78218.84,0.0,0.9861,1e-05,2.81658]
[1777038105769,56.89,78215.03,0.0,0.98607,1e-05,2.82163]
[1777038106776,56.89,78219.25,0.0,0.9861,1e-05,2.81595]
[1777038107215,56.89,78219.25,0.0,0.9861,1e-05,2.81595]
[1777038109038,56.89,78215.93,0.0,0.98608,1e-05,2.82026]
[1777038112606,56.89,78217.68,0.0,0.98609,1e-05,2.81778]
[1777038112771,56.89,78217.68,0.0,0.98609,1e-05,2.81778]
[1777038112825,56.89,78217.9,0.0,0.9861,1e-05,2.81745]
[1777038114841,56.89,78213.13,0.0,0.98606,1e-05,2.82375]
[1777038115026,56.89,78213.13,0.0,0.98606,1e-05,2.82375]
[1777038117863,56.88,78204.47,0.0,0.98599,1e-05,2.83527]
[1777038118870,56.88,78192.19,0.0,0.9859,1e-05,2.85112]
[1777038119882,56.88,78190.42,0.0,0.98588,1e-05,2.85342]
[1777038122903,56.88,78195.56,0.0,0.98593,1e-05,2.8462]
[1777038123911,56.88,78189.42,0.0,0.98588,1e-05,2.85365]
[1777038125925,56.88,78199.17,0.0,0.98596,1e-05,2.84032]
[1777038126800,56.88,78199.17,0.0,0.98596,1e-05,2.84032]
[1777038126932,56.87,78197.56,0.0,0.98595,1e-05,2.84177]
[1777038127021,56.87,78197.56,0.0,0.98595,1e-05,2.84177]
[1777038127939,56.87,78190.42,0.0,0.9859,1e-05,2.85131]
[1777038129026,56.87,78187.62,0.0,0.98587,1e-05,2.855]
[1777038134992,56.87,78181.56,0.0,0.98583,1e-05,2.86262]
[1777038137005,56.87,78168.93,0.0,0.98573,1e-05,2.87953]
[1777038138011,56.87,78165.01,0.0,0.9857,1e-05,2.88473]
[1777038139021,56.87,78158.27,0.0,0.98564,1e-05,2.89377]
[1777038141034,56.87,78152.23,0.0,0.9856,1e-05,2.90169]
[1777038146069,56.85,78136.91,0.0,0.9855,1e-05,2.91857]
[1777038147076,56.85,78128.63,0.0,0.98543,1e-05,2.92976]
[1777038149090,56.85,78124.74,0.0,0.9854,1e-05,2.93467]
[1777038151105,56.84,78130.02,0.0,0.98545,1e-05,2.9254]
[1777038153398,56.84,78132.07,0.0,0.98547,1e-05,2.92236]
[1777038153522,56.84,78132.07,0.0,0.98547,1e-05,2.92236]
[1777038153621,56.84,78131.04,0.0,0.98546,1e-05,2.92357]
[1777038154412,56.84,78131.04,0.0,0.98546,1e-05,2.92357]
[1777038154520,56.84,78131.04,0.0,0.98546,1e-05,2.92357]
[1777038157146,56.84,78143.99,0.0,0.98558,1e-05,2.90495]
[1777038158153,56.83,78147.84,0.0,0.98562,1e-05,2.89794]
[1777038160833,56.83,78147.3,0.0,0.98561,1e-05,2.89852]
[1777038160876,56.83,78152.96,0.0,0.98566,1e-05,2.89047]
[1777038161026,56.83,78152.96,0.0,0.98566,1e-05,2.89047]
[1777038161228,56.83,78152.96,0.0,0.98566,1e-05,2.89047]
[1777038161273,56.83,78152.96,0.0,0.98566,1e-05,2.89047]
[1777038165920,56.83,78153.97,0.0,0.98567,1e-05,2.88866]
[1777038166019,56.83,78152.22,0.0,0.98566,1e-05,2.89075]
[1777038166024,56.83,78152.22,0.0,0.98566,1e-05,2.89075]
[1777038166722,56.83,78152.22,0.0,0.98566,1e-05,2.89075]
[1777038166776,56.83,78152.22,0.0,0.98566,1e-05,2.89075]
[1777038170031,56.82,78152.04,0.0,0.98566,1e-05,2.89054]
[1777038170271,56.82,78152.04,0.0,0.98566,1e-05,2.89054]
[1777038170440,56.82,78152.04,0.0,0.98566,1e-05,2.89054]
[1777038170522,56.82,78152.04,0.0,0.98566,1e-05,2.89054]
[1777038170543,56.82,78154.71,0.0,0.98568,1e-05,2.88675]
[1777038173282,56.82,78184.37,0.0,0.98593,1e-05,2.84482]
[1777038174289,56.82,78186.27,0.0,0.98595,1e-05,2.84219]
[1777038175296,56.82,78177.5,0.0,0.98588,1e-05,2.85396]
[1777038177309,56.82,78170.79,0.0,0.98582,1e-05,2.86288]
[1777038178925,56.82,78170.79,0.0,0.98582,1e-05,2.86288]
[1777038179027,56.82,78170.79,0.0,0.98582,1e-05,2.86288]
[1777038179027,56.81,78169.33,0.0,0.98581,1e-05,2.86466]
[1777038179145,56.81,78169.33,0.0,0.98581,1e-05,2.86466]
[1777038179275,56.81,78169.33,0.0,0.98581,1e-05,2.86466]
[1777038183762,56.81,78169.44,0.0,0.98582,1e-05,2.86423]
[1777038183777,56.81,78169.44,0.0,0.98582,1e-05,2.86423]
[1777038183856,56.81,78182.07,0.0,0.98592,1e-05,2.84699]
[1777038184212,56.81,78182.07,0.0,0.98592,1e-05,2.84699]
[1777038184269,56.81,78182.07,0.0,0.98592,1e-05,2.84699]
[1777038185366,56.81,78173.56,0.0,0.98585,1e-05,2.85843]
[1777038187610,56.81,78173.62,0.0,0.98585,1e-05,2.85826]
[1777038187782,56.81,78173.62,0.0,0.98585,1e-05,2.85826]
[1777038188021,56.81,78173.62,0.0,0.98585,1e-05,2.85826]
[1777038187871,56.81,78169.86,0.0,0.98582,1e-05,2.86318]
[1777038190402,56.81,78165.74,0.0,0.98579,1e-05,2.86858]
[1777038191818,56.81,78165.74,0.0,0.98579,1e-05,2.86858]
[1777038191986,56.81,78165.74,0.0,0.98579,1e-05,2.86858]
[1777038192024,56.81,78165.74,0.0,0.98579,1e-05,2.86858]
[1777038192037,56.81,78167.33,0.0,0.9858,1e-05,2.86622]
[1777038193424,56.81,78200.13,0.0,0.98606,1e-05,2.82191]
[1777038194431,56.81,78196.42,0.0,0.98604,1e-05,2.82686]
[1777038195437,56.81,78190.15,0.0,0.98599,1e-05,2.83525]
[1777038196445,56.81,78179.48,0.0,0.9859,1e-05,2.84959]
[1777038197452,56.81,78179.75,0.0,0.9859,1e-05,2.84915]
[1777038198145,56.81,78179.75,0.0,0.9859,1e-05,2.84915]
[1777038198279,56.81,78179.75,0.0,0.9859,1e-05,2.84915]
[1777038198336,56.81,78179.75,0.0,0.9859,1e-05,2.84915]
[1777038198523,56.81,78179.75,0.0,0.9859,1e-05,2.84915]
[1777038198554,56.81,78179.9,0.0,0.98591,1e-05,2.84888]
[1777038202789,56.81,78176.99,0.0,0.98588,1e-05,2.85259]
[1777038202797,56.81,78176.99,0.0,0.98588,1e-05,2.85259]
[1777038203021,56.81,78176.99,0.0,0.98588,1e-05,2.85259]
[1777038203061,56.81,78177.67,0.0,0.98589,1e-05,2.85152]
[1777038203497,56.81,78181.87,0.0,0.98592,1e-05,2.84584]
[1777038205510,56.81,78177.49,0.0,0.98589,1e-05,2.85161]
[1777038206261,56.81,78177.49,0.0,0.98589,1e-05,2.85161]
[1777038206273,56.81,78177.49,0.0,0.98589,1e-05,2.85161]
[1777038206517,56.81,78177.43,0.0,0.98589,1e-05,2.85161]
[1777038209010,56.81,78177.69,0.0,0.98589,1e-05,2.85118]
[1777038209031,56.81,78177.69,0.0,0.98589,1e-05,2.85118]
[1777038209037,56.8,78183.78,0.0,0.98594,1e-05,2.84282]
[1777038209299,56.8,78183.78,0.0,0.98594,1e-05,2.84282]
[1777038209521,56.8,78183.78,0.0,0.98594,1e-05,2.84282]
[1777038211552,56.8,78178.43,0.0,0.98591,1e-05,2.84841]
[1777038212371,56.8,78178.43,0.0,0.98591,1e-05,2.84841]
[1777038212442,56.8,78178.43,0.0,0.98591,1e-05,2.84841]
[1777038212524,56.8,78178.43,0.0,0.98591,1e-05,2.84841]
[1777038212559,56.8,78179.82,0.0,0.98592,1e-05,2.84645]
[1777038215580,56.8,78191.24,0.0,0.98601,1e-05,2.83085]
[1777038216729,56.8,78191.24,0.0,0.98601,1e-05,2.83085]
[1777038216773,56.8,78191.24,0.0,0.98601,1e-05,2.83085]
[1777038216860,56.8,78191.24,0.0,0.98601,1e-05,2.83085]
[1777038217023,56.8,78191.24,0.0,0.98601,1e-05,2.83085]
[1777038217042,56.8,78196.67,0.0,0.98605,1e-05,2.82348]
[1777038220288,56.8,78199.38,0.0,0.98607,1e-05,2.8198]
[1777038220521,56.8,78199.38,0.0,0.98607,1e-05,2.8198]
[1777038221908,56.8,78200.77,0.0,0.98609,1e-05,2.81791]
[1777038222023,56.8,78200.77,0.0,0.98609,1e-05,2.81791]
[1777038221953,56.8,78201.91,0.0,0.9861,1e-05,2.81634]
[1777038222629,56.8,78197.97,0.0,0.98606,1e-05,2.82161]
[1777038224377,56.8,78198.57,0.0,0.98607,1e-05,2.82078]
[1777038224528,56.8,78198.57,0.0,0.98607,1e-05,2.82078]
[1777038224643,56.8,78194.57,0.0,0.98604,1e-05,2.82611]
[1777038226657,56.8,78184.42,0.0,0.98596,1e-05,2.83967]
[1777038227775,56.8,78184.42,0.0,0.98596,1e-05,2.83967]
[1777038227928,56.8,78184.42,0.0,0.98596,1e-05,2.83967]
[1777038228021,56.8,78184.42,0.0,0.98596,1e-05,2.83967]
[1777038228024,56.8,78180.49,0.0,0.98593,1e-05,2.84483]
[1777038231691,56.8,78190.76,0.0,0.98601,1e-05,2.8308]
[1777038232487,56.8,78190.76,0.0,0.98601,1e-05,2.8308]
[1777038232524,56.8,78190.76,0.0,0.98601,1e-05,2.8308]
[1777038232675,56.8,78190.76,0.0,0.98601,1e-05,2.8308]
[1777038232771,56.8,78190.76,0.0,0.98601,1e-05,2.8308]
[1777038232776,56.8,78195.25,0.0,0.98605,1e-05,2.82472]
[1777038235026,56.8,78193.93,0.0,0.98604,1e-05,2.82646]
[1777038235049,56.8,78193.93,0.0,0.98604,1e-05,2.82646]
[1777038235097,56.8,78184.88,0.0,0.98596,1e-05,2.83852]
[1777038235269,56.8,78184.88,0.0,0.98596,1e-05,2.83852]
[1777038238353,56.8,78182.66,0.0,0.98595,1e-05,2.84139]
[1777038238427,56.8,78182.66,0.0,0.98595,1e-05,2.84139]
[1777038238526,56.8,78182.66,0.0,0.98595,1e-05,2.84139]
[1777038238741,56.8,78183.38,0.0,0.98595,1e-05,2.84035]
[1777038241616,56.8,78180.89,0.0,0.98593,1e-05,2.84359]
[1777038241714,56.8,78180.89,0.0,0.98593,1e-05,2.84359]
[1777038241776,56.8,78180.89,0.0,0.98593,1e-05,2.84359]
[1777038241871,56.8,78181.59,0.0,0.98594,1e-05,2.84258]
[1777038243777,56.8,78173.49,0.0,0.98588,1e-05,2.85339]
[1777038244481,56.8,78173.49,0.0,0.98588,1e-05,2.85339]
[1777038244525,56.8,78173.49,0.0,0.98588,1e-05,2.85339]
[1777038244597,56.8,78173.49,0.0,0.98588,1e-05,2.85339]
[1777038244774,56.8,78173.49,0.0,0.98588,1e-05,2.85339]
[1777038244783,56.8,78172.65,0.0,0.98587,1e-05,2.85446]
[1777038246803,56.8,78189.0,0.0,0.986,1e-05,2.83225]
[1777038247810,56.8,78197.97,0.0,0.98607,1e-05,2.82013]
[1777038249006,56.8,78197.97,0.0,0.98607,1e-05,2.82013]
[1777038249031,56.8,78197.97,0.0,0.98607,1e-05,2.82013]
[1777038249058,56.8,78197.97,0.0,0.98607,1e-05,2.82013]
[1777038249107,56.8,78196.46,0.0,0.98606,1e-05,2.82209]
[1777038249273,56.8,78196.46,0.0,0.98606,1e-05,2.82209]
[1777038251426,56.8,78191.1,0.0,0.98602,1e-05,2.82925]
[1777038251530,56.8,78191.1,0.0,0.98602,1e-05,2.82925]
[1777038253029,56.8,78191.92,0.0,0.98603,1e-05,2.82812]
[1777038253089,56.79,78191.98,0.0,0.98603,1e-05,2.82796]
[1777038253269,56.79,78191.98,0.0,0.98603,1e-05,2.82796]
[1777038253852,56.79,78189.66,0.0,0.98601,1e-05,2.83108]
[1777038255431,56.79,78189.87,0.0,0.98601,1e-05,2.83076]
[1777038255521,56.79,78189.87,0.0,0.98601,1e-05,2.83076]
[1777038255866,56.79,78197.66,0.0,0.98607,1e-05,2.82027]
[1777038256873,56.79,78207.22,0.0,0.98615,1e-05,2.80745]
[1777038257398,56.79,78207.22,0.0,0.98615,1e-05,2.80745]
[1777038257521,56.79,78207.22,0.0,0.98615,1e-05,2.80745]
[1777038258354,56.79,78205.61,0.0,0.98613,1e-05,2.80958]
[1777038258521,56.79,78205.61,0.0,0.98613,1e-05,2.80958]
[1777038258887,56.79,78205.77,0.0,0.98614,1e-05,2.80937]
[1777038259893,56.79,78202.39,0.0,0.98611,1e-05,2.81388]
[1777038260488,56.79,78202.39,0.0,0.98611,1e-05,2.81388]
[1777038260523,56.79,78202.39,0.0,0.98611,1e-05,2.81388]
[1777038264219,56.79,78200.82,0.0,0.9861,1e-05,2.81597]
[1777038264278,56.79,78200.82,0.0,0.9861,1e-05,2.81597]
[1777038264802,56.79,78200.82,0.0,0.9861,1e-05,2.81597]
[1777038265021,56.79,78200.82,0.0,0.9861,1e-05,2.81597]
[1777038265122,56.79,78192.89,0.0,0.98603,1e-05,2.82659]
[1777038267414,56.79,78191.1,0.0,0.98602,1e-05,2.82896]
[1777038267529,56.79,78191.1,0.0,0.98602,1e-05,2.82896]
[1777038268958,56.79,78197.16,0.0,0.98607,1e-05,2.82077]
[1777038269785,56.79,78197.16,0.0,0.98607,1e-05,2.82077]
[1777038270021,56.79,78197.16,0.0,0.98607,1e-05,2.82077]
[1777038270362,56.79,78199.62,0.0,0.98609,1e-05,2.81742]
[1777038270520,56.79,78199.62,0.0,0.98609,1e-05,2.81742]
[1777038270972,56.79,78194.74,0.0,0.98605,1e-05,2.82395]
[1777038276009,56.79,78192.4,0.0,0.98604,1e-05,2.82547]
[1777038276603,56.79,78192.4,0.0,0.98604,1e-05,2.82547]
[1777038276771,56.79,78192.4,0.0,0.98604,1e-05,2.82547]
[1777038278022,56.79,78202.93,0.0,0.98612,1e-05,2.81134]
[1777038278314,56.79,78202.93,0.0,0.98612,1e-05,2.81134]
[1777038278487,56.79,78202.93,0.0,0.98612,1e-05,2.81134]
[1777038278533,56.79,78202.93,0.0,0.98612,1e-05,2.81134]
[1777038279029,56.79,78207.12,0.0,0.98616,1e-05,2.80572]
[1777038280039,56.79,78206.71,0.0,0.98615,1e-05,2.80626]
[1777038281046,56.79,78211.77,0.0,0.98619,1e-05,2.79953]
[1777038281884,56.79,78211.77,0.0,0.98619,1e-05,2.79953]
[1777038282024,56.79,78211.77,0.0,0.98619,1e-05,2.79953]
[1777038282150,56.79,78211.77,0.0,0.98619,1e-05,2.79953]
[1777038282270,56.79,78213.81,0.0,0.98621,1e-05,2.79684]
[1777038283062,56.79,78211.22,0.0,0.98619,1e-05,2.80031]
[1777038286083,56.79,78206.46,0.0,0.98615,1e-05,2.80669]
[1777038286868,56.79,78206.46,0.0,0.98615,1e-05,2.80669]
[1777038287026,56.79,78206.46,0.0,0.98615,1e-05,2.80669]
[1777038287089,56.79,78201.75,0.0,0.98611,1e-05,2.81299]
[1777038290110,56.79,78198.23,0.0,0.98609,1e-05,2.81767]
[1777038290854,56.79,78198.23,0.0,0.98609,1e-05,2.81767]
[1777038291022,56.79,78198.23,0.0,0.98609,1e-05,2.81767]
[1777038291118,56.79,78204.48,0.0,0.98613,1e-05,2.80931]
[1777038292125,56.79,78210.04,0.0,0.98618,1e-05,2.80188]
[1777038292986,56.79,78210.04,0.0,0.98618,1e-05,2.80188]
[1777038293026,56.79,78210.04,0.0,0.98618,1e-05,2.80188]
[1777038294701,56.79,78206.37,0.0,0.98615,1e-05,2.8068]
[1777038294771,56.79,78206.37,0.0,0.98615,1e-05,2.8068]
[1777038295146,56.79,78207.74,0.0,0.98616,1e-05,2.80498]
[1777038298409,56.79,78205.57,0.0,0.98614,1e-05,2.80791]
[1777038298522,56.79,78205.57,0.0,0.98614,1e-05,2.80791]
[1777038300204,56.79,78210.1,0.0,0.98618,1e-05,2.80188]
[1777038301184,56.79,78210.1,0.0,0.98618,1e-05,2.80188]
[1777038301202,56.79,78211.72,0.0,0.98619,1e-05,2.79972]
[1777038301297,56.79,78211.72,0.0,0.98619,1e-05,2.79972]
[1777038301420,56.79,78211.72,0.0,0.98619,1e-05,2.79972]
[1777038301530,56.79,78211.72,0.0,0.98619,1e-05,2.79972]
[1777038302209,56.79,78212.83,0.0,0.9862,1e-05,2.79828]
[1777038303216,56.79,78216.38,0.0,0.98623,1e-05,2.79359]
[1777038303809,56.79,78216.38,0.0,0.98623,1e-05,2.79359]
[1777038304024,56.79,78216.38,0.0,0.98623,1e-05,2.79359]
[1777038305231,56.79,78220.68,0.0,0.98626,1e-05,2.78794]
[1777038305450,56.79,78220.68,0.0,0.98626,1e-05,2.78794]
[1777038305520,56.79,78220.68,0.0,0.98626,1e-05,2.78794]
[1777038306988,56.79,78220.68,0.0,0.98626,1e-05,2.78794]
[1777038307027,56.79,78220.68,0.0,0.98626,1e-05,2.78794]
[1777038307128,56.79,78222.22,0.0,0.98627,1e-05,2.786]
[1777038307245,56.79,78226.03,0.0,0.9863,1e-05,2.78095]
[1777038308973,56.79,78226.03,0.0,0.9863,1e-05,2.78095]
[1777038309032,56.79,78226.03,0.0,0.9863,1e-05,2.78095]
[1777038309066,56.8,78221.79,0.0,0.98626,1e-05,2.78719]
[1777038309588,56.8,78221.79,0.0,0.98626,1e-05,2.78719]
[1777038309689,56.8,78226.22,0.0,0.9863,1e-05,2.78132]
[1777038313210,56.8,78224.35,0.0,0.98628,1e-05,2.78391]
[1777038313272,56.8,78224.84,0.0,0.98629,1e-05,2.78331]
[1777038313287,56.8,78219.7,0.0,0.98625,1e-05,2.79019]
[1777038315254,56.8,78220.34,0.0,0.98625,1e-05,2.78938]
[1777038315270,56.8,78220.34,0.0,0.98625,1e-05,2.78938]
[1777038316820,56.8,78218.46,0.0,0.98624,1e-05,2.79192]
[1777038316919,56.8,78218.46,0.0,0.98624,1e-05,2.79192]
[1777038316925,56.8,78209.42,0.0,0.98617,1e-05,2.80399]
[1777038317906,56.8,78209.42,0.0,0.98617,1e-05,2.80399]
[1777038318022,56.8,78209.42,0.0,0.98617,1e-05,2.80399]
[1777038318118,56.8,78199.51,0.0,0.98609,1e-05,2.81724]
[1777038318323,56.8,78195.21,0.0,0.98605,1e-05,2.823]
[1777038320337,56.8,78186.8,0.0,0.98599,1e-05,2.83425]
[1777038321344,56.8,78178.37,0.0,0.98592,1e-05,2.84557]
[1777038322941,56.8,78178.37,0.0,0.98592,1e-05,2.84557]
[1777038323034,56.8,78178.37,0.0,0.98592,1e-05,2.84557]
[1777038329099,56.8,78177.96,0.0,0.98592,1e-05,2.84575]
[1777038329271,56.8,78178.82,0.0,0.98593,1e-05,2.84447]
[1777038329400,56.8,78183.96,0.0,0.98597,1e-05,2.83754]
[1777038332390,56.8,78184.06,0.0,0.98598,1e-05,2.83582]
[1777038332523,56.8,78184.06,0.0,0.98598,1e-05,2.83582]
[1777038335143,56.8,78185.65,0.0,0.98599,1e-05,2.83359]
[1777038335158,56.8,78186.78,0.0,0.986,1e-05,2.83202]
[1777038335443,56.8,78205.41,0.0,0.98615,1e-05,2.80707]
[1777038336903,56.8,78205.41,0.0,0.98615,1e-05,2.80707]
[1777038337028,56.8,78205.41,0.0,0.98615,1e-05,2.80707]
[1777038337114,56.8,78201.15,0.0,0.98611,1e-05,2.81278]
[1777038337456,56.8,78197.98,0.0,0.98609,1e-05,2.81702]
[1777038339470,56.8,78194.91,0.0,0.98606,1e-05,2.82111]
[1777038341484,56.79,78185.04,0.0,0.98599,1e-05,2.83433]
[1777038342490,56.79,78180.45,0.0,0.98595,1e-05,2.84047]
[1777038343498,56.79,78191.93,0.0,0.98604,1e-05,2.82497]
[1777038344505,56.79,78212.8,0.0,0.9862,1e-05,2.79706]
[1777038345512,56.79,78214.26,0.0,0.98622,1e-05,2.79514]
[1777038346519,56.79,78210.47,0.0,0.98619,1e-05,2.80022]
[1777038347745,56.79,78210.47,0.0,0.98619,1e-05,2.80022]
[1777038347774,56.79,78210.47,0.0,0.98619,1e-05,2.80022]
[1777038347902,56.79,78204.94,0.0,0.98614,1e-05,2.80761]
[1777038349028,56.79,78204.94,0.0,0.98614,1e-05,2.80761]
[1777038349129,56.79,78200.78,0.0,0.98611,1e-05,2.81316]
[1777038351963,56.79,78199.27,0.0,0.9861,1e-05,2.81518]
[1777038352064,56.79,78205.68,0.0,0.98615,1e-05,2.8066]
[1777038354916,56.79,78205.68,0.0,0.98615,1e-05,2.80661]
[1777038355022,56.79,78205.68,0.0,0.98615,1e-05,2.80661]
[1777038358603,56.79,78199.33,0.0,0.9861,1e-05,2.81512]
[1777038360617,56.79,78202.62,0.0,0.98612,1e-05,2.81071]
[1777038361623,56.79,78198.72,0.0,0.98609,1e-05,2.81593]
[1777038362630,56.79,78202.34,0.0,0.98612,1e-05,2.81109]
[1777038363401,56.79,78202.34,0.0,0.98612,1e-05,2.81109]
[1777038363530,56.79,78202.34,0.0,0.98612,1e-05,2.81109]
[1777038364645,56.79,78216.82,0.0,0.98624,1e-05,2.7918]
[1777038365652,56.79,78200.95,0.0,0.98611,1e-05,2.813]
[1777038366662,56.79,78192.79,0.0,0.98605,1e-05,2.82393]
[1777038368779,56.79,78192.63,0.0,0.98605,1e-05,2.82413]
[1777038369032,56.79,78192.63,0.0,0.98605,1e-05,2.82413]
[1777038369095,56.79,78195.81,0.0,0.98607,1e-05,2.81985]
[1777038369682,56.79,78193.08,0.0,0.98605,1e-05,2.8235]
[1777038371698,56.79,78210.74,0.0,0.98619,1e-05,2.79987]
[1777038372705,56.79,78204.23,0.0,0.98614,1e-05,2.80859]
[1777038373712,56.79,78192.13,0.0,0.98604,1e-05,2.8248]
[1777038375012,56.79,78192.13,0.0,0.98604,1e-05,2.8248]
[1777038375025,56.79,78192.13,0.0,0.98604,1e-05,2.8248]
[1777038375106,56.79,78191.48,0.0,0.98604,1e-05,2.82565]
[1777038377743,56.79,78199.68,0.0,0.9861,1e-05,2.81464]
[1777038378750,56.79,78204.82,0.0,0.98614,1e-05,2.80777]
[1777038379503,56.79,78204.82,0.0,0.98614,1e-05,2.80777]
[1777038379530,56.79,78204.82,0.0,0.98614,1e-05,2.80777]
[1777038380764,56.79,78202.34,0.0,0.98612,1e-05,2.81112]
[1777038381771,56.79,78199.67,0.0,0.9861,1e-05,2.81471]
[1777038382778,56.79,78206.2,0.0,0.98615,1e-05,2.80599]
[1777038383785,56.8,78217.64,0.0,0.98624,1e-05,2.79078]
[1777038384792,56.8,78216.11,0.0,0.98623,1e-05,2.79286]
[1777038386808,56.8,78228.13,0.0,0.98632,1e-05,2.77701]
[1777038387815,56.8,78241.99,0.0,0.98643,1e-05,2.75879]
[1777038388822,56.8,78244.05,0.0,0.98644,1e-05,2.75619]
[1777038390835,56.8,78241.58,0.0,0.98642,1e-05,2.75965]
[1777038391705,56.8,78241.58,0.0,0.98642,1e-05,2.75965]
[1777038392231,56.8,78240.31,0.0,0.98642,1e-05,2.76005]
[1777038393973,56.8,78228.72,0.0,0.98633,1e-05,2.77544]
[1777038394864,56.8,78228.4,0.0,0.98633,1e-05,2.77593]
[1777038395535,56.8,78228.4,0.0,0.98633,1e-05,2.77593]
[1777038396231,56.8,78228.4,0.0,0.98633,1e-05,2.77593]
[1777038396272,56.8,78228.4,0.0,0.98633,1e-05,2.77593]
[1777038396251,56.8,78233.97,0.0,0.98637,1e-05,2.76871]
[1777038400914,56.8,78242.19,0.0,0.98643,1e-05,2.75817]
[1777038403934,56.8,78234.7,0.0,0.98637,1e-05,2.76831]
[1777038405073,56.8,78234.7,0.0,0.98637,1e-05,2.76831]
[1777038405272,56.8,78234.7,0.0,0.98637,1e-05,2.76831]
[1777038405303,56.8,78234.7,0.0,0.98637,1e-05,2.76831]
[1777038405305,56.8,78233.73,0.0,0.98636,1e-05,2.76973]
[1777038405522,56.8,78233.73,0.0,0.98636,1e-05,2.76973]
[1777038410609,56.8,78239.89,0.0,0.98641,1e-05,2.76191]
[1777038410772,56.8,78239.89,0.0,0.98641,1e-05,2.76191]
[1777038411992,56.8,78255.72,0.0,0.98653,1e-05,2.74128]
[1777038412999,56.8,78263.25,0.0,0.98659,1e-05,2.73153]
[1777038414005,56.81,78261.62,0.0,0.98657,1e-05,2.73377]
[1777038418033,56.81,78254.06,0.0,0.98651,1e-05,2.74419]
[1777038418902,56.81,78254.06,0.0,0.98651,1e-05,2.74419]
[1777038419021,56.81,78254.06,0.0,0.98651,1e-05,2.74419]
[1777038419028,56.81,78254.06,0.0,0.98651,1e-05,2.74419]
[1777038419277,56.81,78254.06,0.0,0.98651,1e-05,2.74419]
[1777038419042,56.81,78252.76,0.0,0.9865,1e-05,2.74602]
[1777038420050,56.81,78244.35,0.0,0.98644,1e-05,2.75717]
[1777038422064,56.81,78239.66,0.0,0.9864,1e-05,2.76355]
[1777038424078,56.81,78229.3,0.0,0.98632,1e-05,2.7774]
[1777038426092,56.81,78218.61,0.0,0.98624,1e-05,2.79171]
[1777038427099,56.81,78206.43,0.0,0.98614,1e-05,2.80798]
[1777038429115,56.81,78202.27,0.0,0.98611,1e-05,2.81357]
[1777038433143,56.81,78195.9,0.0,0.98606,1e-05,2.82207]
[1777038438179,56.81,78208.87,0.0,0.98616,1e-05,2.80464]
[1777038439351,56.81,78208.87,0.0,0.98616,1e-05,2.80464]
[1777038439371,56.81,78213.56,0.0,0.9862,1e-05,2.7984]
[1777038439528,56.81,78213.56,0.0,0.9862,1e-05,2.7984]
[1777038440615,56.81,78209.59,0.0,0.98616,1e-05,2.80369]
[1777038441226,56.81,78163.74,0.0,0.9858,1e-05,2.86538]
[1777038442240,56.81,78137.99,0.0,0.98559,1e-05,2.9005]
[1777038443249,56.81,78132.34,0.0,0.98555,1e-05,2.90826]
[1777038444260,56.81,78132.34,0.0,0.98555,1e-05,2.90826]
[1777038444373,56.81,78129.36,0.0,0.98553,1e-05,2.91202]
[1777038445387,56.81,78134.4,0.0,0.98557,1e-05,2.90509]
[1777038446394,56.81,78139.58,0.0,0.98561,1e-05,2.89765]
[1777038450422,56.81,78151.57,0.0,0.98571,1e-05,2.88068]
[1777038451429,56.81,78160.65,0.0,0.98579,1e-05,2.86671]
[1777038452437,56.8,78162.21,0.0,0.9858,1e-05,2.86449]
[1777038454456,56.8,78152.79,0.0,0.98573,1e-05,2.87711]
[1777038457482,56.8,78146.32,0.0,0.98568,1e-05,2.88559]
[1777038458489,56.8,78135.5,0.0,0.98559,1e-05,2.90026]
[1777038459495,56.8,78131.77,0.0,0.98556,1e-05,2.90522]
[1777038460503,56.8,78114.99,0.0,0.98543,1e-05,2.92816]
[1777038461509,56.8,78110.19,0.0,0.98539,1e-05,2.93459]
[1777038465539,56.8,78103.6,0.0,0.98534,1e-05,2.94284]
[1777038468559,56.79,78095.59,0.0,0.98528,1e-05,2.95327]
[1777038469566,56.79,78088.69,0.0,0.98522,1e-05,2.96262]
[1777038470573,56.79,78081.75,0.0,0.98517,1e-05,2.97204]
[1777038471580,56.79,78075.61,0.0,0.98512,1e-05,2.98034]
[1777038472586,56.79,78067.89,0.0,0.98505,1e-05,2.99087]
[1777038474601,56.79,78093.18,0.0,0.98527,1e-05,2.95486]
[1777038475608,56.78,78088.55,0.0,0.98523,1e-05,2.96105]
[1777038477622,56.78,78092.76,0.0,0.98527,1e-05,2.95465]
[1777038478629,56.78,78101.29,0.0,0.98534,1e-05,2.94254]
[1777038479635,56.78,78109.17,0.0,0.98541,1e-05,2.93139]
[1777038481650,56.78,78110.3,0.0,0.98542,1e-05,2.9294]
[1777038486685,56.77,78101.45,0.0,0.98535,1e-05,2.94059]
[1777038487694,56.77,78093.74,0.0,0.98529,1e-05,2.95106]
[1777038489706,56.77,78101.05,0.0,0.98535,1e-05,2.94041]
[1777038490783,56.77,78101.05,0.0,0.98535,1e-05,2.94041]
[1777038491030,56.77,78102.19,0.0,0.98536,1e-05,2.93859]
[1777038494171,56.77,78099.81,0.0,0.98535,1e-05,2.94122]
[1777038494285,56.77,78099.81,0.0,0.98535,1e-05,2.94122]
[1777038496237,56.77,78100.31,0.0,0.98536,1e-05,2.94004]
[1777038496278,56.77,78100.31,0.0,0.98536,1e-05,2.94004]
[1777038496755,56.76,78102.13,0.0,0.98537,1e-05,2.93728]
[1777038497593,56.76,78102.13,0.0,0.98537,1e-05,2.93728]
[1777038497779,56.76,78102.13,0.0,0.98537,1e-05,2.93728]
[1777038498770,56.76,78117.73,0.0,0.9855,1e-05,2.91528]
[1777038499791,56.76,78128.61,0.0,0.98559,1e-05,2.90013]
[1777038500783,56.76,78134.56,0.0,0.98564,1e-05,2.89179]
[1777038501791,56.76,78136.74,0.0,0.98566,1e-05,2.88866]
[1777038504812,56.76,78143.14,0.0,0.98571,1e-05,2.87948]
[1777038505819,56.76,78159.69,0.0,0.98585,1e-05,2.85684]
[1777038507833,56.76,78167.85,0.0,0.98591,1e-05,2.8456]
[1777038508840,56.76,78163.38,0.0,0.98588,1e-05,2.85157]
[1777038510860,56.76,78157.91,0.0,0.98584,1e-05,2.85885]
[1777038511864,56.76,78153.31,0.0,0.98581,1e-05,2.86352]
[1777038513878,56.76,78152.34,0.0,0.9858,1e-05,2.86466]
[1777038514320,56.76,78152.34,0.0,0.9858,1e-05,2.86466]
[1777038514526,56.76,78152.34,0.0,0.9858,1e-05,2.86466]
[1777038516902,56.75,78173.77,0.0,0.98597,1e-05,2.83538]
[1777038519091,56.75,78191.42,0.0,0.98611,1e-05,2.81156]
[1777038520933,56.75,78199.2,0.0,0.98617,1e-05,2.80113]
[1777038522947,56.75,78194.46,0.0,0.98614,1e-05,2.80749]
[1777038524961,56.75,78186.1,0.0,0.98607,1e-05,2.8187]
[1777038527983,56.75,78173.93,0.0,0.98597,1e-05,2.83504]
[1777038529997,56.75,78170.66,0.0,0.98595,1e-05,2.83939]
[1777038531079,56.75,78170.66,0.0,0.98595,1e-05,2.83939]
[1777038531273,56.75,78170.66,0.0,0.98595,1e-05,2.83939]
[1777038533018,56.75,78163.48,0.0,0.98589,1e-05,2.84888]
[1777038534400,56.75,78163.48,0.0,0.98589,1e-05,2.84888]
[1777038534526,56.75,78163.48,0.0,0.98589,1e-05,2.84888]
[1777038534622,56.75,78165.06,0.0,0.98591,1e-05,2.84667]
[1777038536043,56.75,78159.98,0.0,0.98587,1e-05,2.85348]
[1777038537051,56.75,78152.87,0.0,0.98581,1e-05,2.86298]
[1777038538011,56.75,78152.87,0.0,0.98581,1e-05,2.86298]
[1777038538025,56.75,78152.87,0.0,0.98581,1e-05,2.86298]
[1777038542086,56.75,78159.58,0.0,0.98587,1e-05,2.85343]
[1777038544063,56.75,78158.54,0.0,0.98586,1e-05,2.85477]
[1777038544276,56.75,78158.54,0.0,0.98586,1e-05,2.85477]
[1777038545432,56.75,78158.05,0.0,0.98585,1e-05,2.85535]
[1777038545525,56.75,78158.05,0.0,0.98585,1e-05,2.85535]
[1777038545576,56.75,78164.73,0.0,0.98591,1e-05,2.84623]
[1777038546122,56.75,78157.88,0.0,0.98585,1e-05,2.85544]
[1777038547129,56.75,78139.14,0.0,0.9857,1e-05,2.88085]
[1777038548136,56.75,78130.15,0.0,0.98563,1e-05,2.89301]
[1777038550151,56.75,78125.34,0.0,0.98559,1e-05,2.89931]
[1777038552165,56.75,78116.42,0.0,0.98552,1e-05,2.91141]
[1777038553172,56.74,78104.94,0.0,0.98543,1e-05,2.92709]
[1777038554179,56.74,78093.81,0.0,0.98534,1e-05,2.94213]
[1777038555722,56.74,78095.56,0.0,0.98536,1e-05,2.93947]
[1777038557200,56.74,78090.07,0.0,0.98531,1e-05,2.94664]
[1777038558206,56.74,78084.85,0.0,0.98527,1e-05,2.95366]
[1777038562235,56.73,78078.16,0.0,0.98522,1e-05,2.96198]
[1777038564739,56.73,78075.69,0.0,0.9852,1e-05,2.96516]
[1777038564786,56.73,78075.69,0.0,0.9852,1e-05,2.96516]
[1777038565256,56.73,78069.0,0.0,0.98515,1e-05,2.97397]
[1777038567080,56.73,78072.24,0.0,0.98518,1e-05,2.96915]
[1777038567281,56.73,78072.24,0.0,0.98518,1e-05,2.96915]
[1777038569630,56.73,78073.06,0.0,0.98519,1e-05,2.96745]
[1777038569771,56.73,78073.06,0.0,0.98519,1e-05,2.96745]
[1777038569833,56.73,78074.63,0.0,0.9852,1e-05,2.96498]
[1777038573312,56.72,78083.74,0.0,0.98529,1e-05,2.94968]
[1777038574319,56.72,78078.6,0.0,0.98525,1e-05,2.9566]
[1777038575694,56.72,78078.6,0.0,0.98525,1e-05,2.9566]
[1777038575780,56.72,78078.6,0.0,0.98525,1e-05,2.9566]
[1777038575855,56.72,78086.71,0.0,0.98532,1e-05,2.94506]
[1777038578035,56.72,78087.11,0.0,0.98533,1e-05,2.94404]
[1777038578147,56.72,78087.11,0.0,0.98533,1e-05,2.94404]
[1777038578285,56.72,78087.11,0.0,0.98533,1e-05,2.94404]
[1777038578347,56.72,78081.97,0.0,0.98528,1e-05,2.95096]
[1777038580361,56.72,78086.25,0.0,0.98532,1e-05,2.94453]
[1777038581368,56.71,78092.51,0.0,0.98538,1e-05,2.93561]
[1777038582783,56.71,78092.51,0.0,0.98538,1e-05,2.93561]
[1777038582884,56.71,78096.84,0.0,0.98541,1e-05,2.9294]
[1777038583023,56.71,78096.84,0.0,0.98541,1e-05,2.9294]
[1777038583382,56.71,78105.98,0.0,0.98549,1e-05,2.91657]
[1777038584389,56.71,78114.69,0.0,0.98556,1e-05,2.9044]
[1777038585396,56.71,78107.64,0.0,0.9855,1e-05,2.91394]
[1777038587410,56.71,78116.08,0.0,0.98558,1e-05,2.90198]
[1777038589732,56.71,78117.64,0.0,0.98559,1e-05,2.89969]
[1777038589779,56.71,78117.64,0.0,0.98559,1e-05,2.89969]
[1777038592445,56.71,78101.4,0.0,0.98546,1e-05,2.92161]
[1777038593452,56.71,78099.64,0.0,0.98545,1e-05,2.92369]
[1777038594974,56.71,78099.64,0.0,0.98545,1e-05,2.92369]
[1777038594998,56.71,78107.26,0.0,0.98551,1e-05,2.91298]
[1777038595033,56.71,78107.26,0.0,0.98551,1e-05,2.91298]
[1777038595467,56.7,78112.89,0.0,0.98556,1e-05,2.90505]
[1777038597471,56.7,78114.94,0.0,0.98557,1e-05,2.90208]
[1777038597523,56.7,78114.94,0.0,0.98557,1e-05,2.90208]
[1777038598751,56.7,78112.04,0.0,0.98555,1e-05,2.90591]
[1777038598786,56.7,78112.04,0.0,0.98555,1e-05,2.90591]
[1777038598817,56.7,78111.81,0.0,0.98555,1e-05,2.90606]
[1777038599495,56.7,78116.5,0.0,0.98559,1e-05,2.89946]
[1777038601414,56.7,78119.57,0.0,0.98562,1e-05,2.89509]
[1777038601529,56.7,78119.57,0.0,0.98562,1e-05,2.89509]
[1777038602573,56.7,78143.32,0.0,0.98581,1e-05,2.86252]
[1777038603580,56.7,78131.48,0.0,0.98571,1e-05,2.87843]
[1777038604586,56.7,78127.31,0.0,0.98568,1e-05,2.88401]
[1777038605594,56.7,78131.39,0.0,0.98572,1e-05,2.87831]
[1777038607395,56.7,78132.78,0.0,0.98573,1e-05,2.8763]
[1777038607544,56.7,78132.78,0.0,0.98573,1e-05,2.8763]
[1777038608807,56.7,78132.72,0.0,0.98573,1e-05,2.87628]
[1777038608878,56.7,78135.0,0.0,0.98575,1e-05,2.87306]
[1777038609026,56.7,78135.0,0.0,0.98575,1e-05,2.87306]
[1777038611971,56.7,78133.78,0.0,0.98574,1e-05,2.87453]
[1777038612026,56.7,78132.49,0.0,0.98573,1e-05,2.87619]
[1777038615665,56.69,78139.94,0.0,0.98579,1e-05,2.86563]
[1777038617447,56.69,78142.02,0.0,0.98581,1e-05,2.86272]
[1777038617522,56.69,78142.02,0.0,0.98581,1e-05,2.86272]
[1777038619693,56.69,78136.78,0.0,0.98577,1e-05,2.86962]
[1777038620701,56.69,78123.47,0.0,0.98566,1e-05,2.88771]
[1777038621707,56.69,78114.67,0.0,0.98559,1e-05,2.89965]
[1777038622616,56.69,78114.67,0.0,0.98559,1e-05,2.89965]
[1777038624547,56.69,78116.39,0.0,0.9856,1e-05,2.897]
[1777038627818,56.69,78115.24,0.0,0.9856,1e-05,2.89817]
[1777038628025,56.69,78115.24,0.0,0.9856,1e-05,2.89817]
[1777038627920,56.69,78110.15,0.0,0.98556,1e-05,2.90503]
[1777038629080,56.69,78107.67,0.0,0.98554,1e-05,2.90828]
[1777038629278,56.69,78107.67,0.0,0.98554,1e-05,2.90828]
[1777038629766,56.69,78104.71,0.0,0.98551,1e-05,2.9122]
[1777038630776,56.69,78120.89,0.0,0.98565,1e-05,2.88979]
[1777038631782,56.69,78128.1,0.0,0.98571,1e-05,2.87829]
[1777038632872,56.69,78128.1,0.0,0.98571,1e-05,2.87829]
[1777038633025,56.69,78128.1,0.0,0.98571,1e-05,2.87829]
[1777038632881,56.69,78132.12,0.0,0.98575,1e-05,2.8727]
[1777038634805,56.68,78124.7,0.0,0.98569,1e-05,2.88263]
[1777038635110,56.68,78124.7,0.0,0.98569,1e-05,2.88263]
[1777038635274,56.68,78124.7,0.0,0.98569,1e-05,2.88263]
[1777038635812,56.68,78120.47,0.0,0.98565,1e-05,2.8883]
[1777038636878,56.68,78120.47,0.0,0.98565,1e-05,2.8883]
[1777038637028,56.68,78120.47,0.0,0.98565,1e-05,2.8883]
[1777038636972,56.68,78121.53,0.0,0.98566,1e-05,2.88672]
[1777038638834,56.68,78120.9,0.0,0.98566,1e-05,2.88747]
[1777038639027,56.68,78120.9,0.0,0.98566,1e-05,2.88747]
[1777038643115,56.68,78121.19,0.0,0.98566,1e-05,2.88644]
[1777038643278,56.68,78121.19,0.0,0.98566,1e-05,2.88644]
[1777038643835,56.68,78121.19,0.0,0.98566,1e-05,2.88644]
[1777038644022,56.68,78121.19,0.0,0.98566,1e-05,2.88644]
[1777038643868,56.68,78125.64,0.0,0.9857,1e-05,2.88023]
[1777038646451,56.68,78124.37,0.0,0.98569,1e-05,2.88174]
[1777038646525,56.68,78124.37,0.0,0.98569,1e-05,2.88174]
[1777038647593,56.68,78121.77,0.0,0.98567,1e-05,2.88519]
[1777038647779,56.68,78121.77,0.0,0.98567,1e-05,2.88519]
[1777038647898,56.68,78123.42,0.0,0.98569,1e-05,2.88281]
[1777038650741,56.68,78123.73,0.0,0.98569,1e-05,2.88216]
[1777038650781,56.68,78123.73,0.0,0.98569,1e-05,2.88216]
[1777038652944,56.68,78113.4,0.0,0.98561,1e-05,2.8961]
[1777038653963,56.68,78103.39,0.0,0.98553,1e-05,2.90987]
[1777038655987,56.67,78110.27,0.0,0.98558,1e-05,2.89997]
[1777038656219,56.67,78110.27,0.0,0.98558,1e-05,2.89997]
[1777038656272,56.67,78110.27,0.0,0.98558,1e-05,2.89997]
[1777038658185,56.67,78107.43,0.0,0.98556,1e-05,2.90358]
[1777038658280,56.67,78107.43,0.0,0.98556,1e-05,2.90358]
[1777038659008,56.67,78100.39,0.0,0.98551,1e-05,2.91312]
[1777038659386,56.67,78100.39,0.0,0.98551,1e-05,2.91312]
[1777038659529,56.67,78100.39,0.0,0.98551,1e-05,2.91312]
[1777038660026,56.67,78095.6,0.0,0.98547,1e-05,2.91956]
[1777038661027,56.67,78089.12,0.0,0.98542,1e-05,2.92834]
[1777038662034,56.67,78083.47,0.0,0.98537,1e-05,2.93598]
[1777038662458,56.67,78083.47,0.0,0.98537,1e-05,2.93598]
[1777038663042,56.67,78077.47,0.0,0.98532,1e-05,2.9441]
[1777038666062,56.67,78081.45,0.0,0.98536,1e-05,2.93789]
[1777038669054,56.66,78081.53,0.0,0.98536,1e-05,2.93735]
[1777038669083,56.66,78084.66,0.0,0.98539,1e-05,2.93279]
[1777038671097,56.66,78080.49,0.0,0.98536,1e-05,2.93816]
[1777038671487,56.66,78080.49,0.0,0.98536,1e-05,2.93816]
[1777038671742,56.66,78080.49,0.0,0.98536,1e-05,2.93816]
[1777038675918,56.66,78079.96,0.0,0.98536,1e-05,2.93825]
[1777038676026,56.66,78079.96,0.0,0.98536,1e-05,2.93825]
[1777038676019,56.66,78076.4,0.0,0.98533,1e-05,2.94276]
[1777038678880,56.65,78088.01,0.0,0.98543,1e-05,2.92601]
[1777038679207,56.65,78096.55,0.0,0.9855,1e-05,2.91421]
[1777038680160,56.65,78102.56,0.0,0.98555,1e-05,2.90575]
[1777038681527,56.65,78102.56,0.0,0.98555,1e-05,2.90575]
[1777038681770,56.65,78102.56,0.0,0.98555,1e-05,2.90575]
[1777038682174,56.65,78107.74,0.0,0.98559,1e-05,2.89832]
[1777038684816,56.65,78109.21,0.0,0.98561,1e-05,2.89616]
[1777038685024,56.65,78109.21,0.0,0.98561,1e-05,2.89616]
[1777038685126,56.65,78108.18,0.0,0.9856,1e-05,2.8973]
[1777038686203,56.65,78102.13,0.0,0.98555,1e-05,2.90548]
[1777038687210,56.65,78083.41,0.0,0.9854,1e-05,2.9312]
[1777038688220,56.65,78077.27,0.0,0.98535,1e-05,2.93952]
[1777038693010,56.65,78078.74,0.0,0.98537,1e-05,2.93531]
[1777038693034,56.65,78078.74,0.0,0.98537,1e-05,2.93531]
[1777038694262,56.64,78090.25,0.0,0.98547,1e-05,2.91876]
[1777038696276,56.64,78088.45,0.0,0.98546,1e-05,2.92091]
[1777038697959,56.64,78088.45,0.0,0.98546,1e-05,2.92091]
[1777038698026,56.64,78088.45,0.0,0.98546,1e-05,2.92091]
[1777038698058,56.64,78090.74,0.0,0.98548,1e-05,2.91739]
[1777038700373,56.64,78084.72,0.0,0.98543,1e-05,2.92539]
[1777038702387,56.64,78080.3,0.0,0.9854,1e-05,2.93116]
[1777038703268,56.64,78080.3,0.0,0.9854,1e-05,2.93116]
[1777038703537,56.64,78080.3,0.0,0.9854,1e-05,2.93116]
[1777038705408,56.64,78076.09,0.0,0.98536,1e-05,2.93642]
[1777038706417,56.63,78068.66,0.0,0.9853,1e-05,2.94655]
[1777038707871,56.63,78068.66,0.0,0.9853,1e-05,2.94655]
[1777038708030,56.63,78068.66,0.0,0.9853,1e-05,2.94655]
[1777038708037,56.63,78067.03,0.0,0.98529,1e-05,2.9484]
[1777038710447,56.63,78073.18,0.0,0.98535,1e-05,2.93938]
[1777038711454,56.63,78068.05,0.0,0.98531,1e-05,2.9463]
[1777038713468,56.63,78076.37,0.0,0.98538,1e-05,2.9343]
[1777038714475,56.63,78080.84,0.0,0.98542,1e-05,2.92788]
[1777038716687,56.63,78079.76,0.0,0.98541,1e-05,2.92918]
[1777038716772,56.63,78079.76,0.0,0.98541,1e-05,2.92918]
[1777038719510,56.62,78086.67,0.0,0.98547,1e-05,2.91886]
[1777038722531,56.62,78086.83,0.0,0.98547,1e-05,2.91813]
[1777038723694,56.62,78086.83,0.0,0.98547,1e-05,2.91813]
[1777038723772,56.62,78086.83,0.0,0.98547,1e-05,2.91813]
[1777038723795,56.62,78079.99,0.0,0.98542,1e-05,2.92728]
[1777038724544,56.62,78086.12,0.0,0.98547,1e-05,2.91861]
[1777038725552,56.62,78107.64,0.0,0.98565,1e-05,2.88897]
[1777038726559,56.62,78103.9,0.0,0.98562,1e-05,2.89382]
[1777038731865,56.62,78103.15,0.0,0.98561,1e-05,2.89437]
[1777038732024,56.62,78103.15,0.0,0.98561,1e-05,2.89437]
[1777038734616,56.61,78097.4,0.0,0.98557,1e-05,2.90177]
[1777038735623,56.61,78101.43,0.0,0.9856,1e-05,2.89609]
[1777038736567,56.61,78101.43,0.0,0.9856,1e-05,2.89609]
[1777038736782,56.61,78101.43,0.0,0.9856,1e-05,2.89609]
[1777038736818,56.61,78100.82,0.0,0.9856,1e-05,2.8968]
[1777038737605,56.61,78100.82,0.0,0.9856,1e-05,2.8968]
[1777038737777,56.61,78100.82,0.0,0.9856,1e-05,2.8968]
[1777038740457,56.61,78094.81,0.0,0.98555,1e-05,2.90468]
[1777038740522,56.61,78094.81,0.0,0.98555,1e-05,2.90468]
[1777038740658,56.61,78092.76,0.0,0.98554,1e-05,2.90736]
[1777038741885,56.61,78092.76,0.0,0.98554,1e-05,2.90736]
[1777038742027,56.61,78092.76,0.0,0.98554,1e-05,2.90736]
[1777038743893,56.61,78097.57,0.0,0.98558,1e-05,2.90044]
[1777038745887,56.61,78101.26,0.0,0.98561,1e-05,2.89511]
[1777038746021,56.61,78101.26,0.0,0.98561,1e-05,2.89511]
[1777038746056,56.61,78101.26,0.0,0.98561,1e-05,2.89511]
[1777038746092,56.61,78100.16,0.0,0.9856,1e-05,2.8965]
[1777038746270,56.61,78100.16,0.0,0.9856,1e-05,2.8965]
[1777038748713,56.61,78095.12,0.0,0.98556,1e-05,2.90305]
[1777038750354,56.61,78094.09,0.0,0.98555,1e-05,2.90433]
[1777038750458,56.61,78094.09,0.0,0.98555,1e-05,2.90433]
[1777038750523,56.61,78094.09,0.0,0.98555,1e-05,2.90433]
[1777038750729,56.6,78094.93,0.0,0.98556,1e-05,2.90303]
[1777038754759,56.6,78091.74,0.0,0.98555,1e-05,2.90537]
[1777038755559,56.6,78091.74,0.0,0.98555,1e-05,2.90537]
[1777038755727,56.6,78091.74,0.0,0.98555,1e-05,2.90537]
[1777038755778,56.6,78091.74,0.0,0.98555,1e-05,2.90537]
[1777038755823,56.6,78090.96,0.0,0.98554,1e-05,2.9063]
[1777038757780,56.6,78097.41,0.0,0.98559,1e-05,2.89714]
[1777038758791,56.6,78105.4,0.0,0.98566,1e-05,2.88604]
[1777038759797,56.6,78114.54,0.0,0.98574,1e-05,2.87343]
[1777038760744,56.6,78114.54,0.0,0.98574,1e-05,2.87343]
[1777038760778,56.6,78114.54,0.0,0.98574,1e-05,2.87343]
[1777038761093,56.6,78114.54,0.0,0.98574,1e-05,2.87343]
[1777038761137,56.6,78115.09,0.0,0.98574,1e-05,2.87259]
[1777038761271,56.6,78115.09,0.0,0.98574,1e-05,2.87259]
[1777038766846,56.6,78112.48,0.0,0.98572,1e-05,2.87566]
[1777038769264,56.6,78110.99,0.0,0.98571,1e-05,2.87751]
[1777038769273,56.6,78110.99,0.0,0.98571,1e-05,2.87751]
[1777038769703,56.6,78110.99,0.0,0.98571,1e-05,2.87751]
[1777038769779,56.6,78110.99,0.0,0.98571,1e-05,2.87751]
[1777038769867,56.6,78109.98,0.0,0.9857,1e-05,2.87879]
[1777038770883,56.6,78099.02,0.0,0.98561,1e-05,2.89373]
[1777038771886,56.6,78085.48,0.0,0.9855,1e-05,2.91226]
[1777038772893,56.59,78083.73,0.0,0.98549,1e-05,2.91452]
[1777038773900,56.59,78079.15,0.0,0.98545,1e-05,2.92069]
[1777038774907,56.59,78075.22,0.0,0.98542,1e-05,2.92596]
[1777038777708,56.59,78073.47,0.0,0.98541,1e-05,2.92802]
[1777038777778,56.59,78073.47,0.0,0.98541,1e-05,2.92802]
[1777038777927,56.59,78072.97,0.0,0.98541,1e-05,2.92853]
[1777038778935,56.59,78076.93,0.0,0.98544,1e-05,2.92285]
[1777038781956,56.59,78080.89,0.0,0.98548,1e-05,2.91685]
[1777038783970,56.59,78073.31,0.0,0.98542,1e-05,2.92703]
[1777038784977,56.59,78061.98,0.0,0.98532,1e-05,2.9426]
[1777038785984,56.58,78059.5,0.0,0.9853,1e-05,2.94585]
[1777038787189,56.58,78059.5,0.0,0.9853,1e-05,2.94585]
[1777038787272,56.58,78059.5,0.0,0.9853,1e-05,2.94585]
[1777038790012,56.58,78054.67,0.0,0.98527,1e-05,2.95173]
[1777038791786,56.58,78051.21,0.0,0.98524,1e-05,2.95634]
[1777038792027,56.57,78053.09,0.0,0.98527,1e-05,2.95144]
[1777038792313,56.57,78053.09,0.0,0.98527,1e-05,2.95144]
[1777038793032,56.57,78060.57,0.0,0.98533,1e-05,2.94079]
[1777038795035,56.57,78059.49,0.0,0.98533,1e-05,2.9421]
[1777038795280,56.57,78059.49,0.0,0.98533,1e-05,2.9421]
[1777038797061,56.57,78053.75,0.0,0.98528,1e-05,2.94949]
[1777038798721,56.57,78054.01,0.0,0.98529,1e-05,2.94892]
[1777038798772,56.57,78054.01,0.0,0.98529,1e-05,2.94892]
[1777038799067,56.57,78054.01,0.0,0.98529,1e-05,2.94892]
[1777038799274,56.57,78054.01,0.0,0.98529,1e-05,2.94892]
[1777038799075,56.56,78055.26,0.0,0.9853,1e-05,2.94696]
[1777038803102,56.56,78051.04,0.0,0.98527,1e-05,2.95201]
[1777038803630,56.56,78051.04,0.0,0.98527,1e-05,2.95201]
[1777038803776,56.56,78051.04,0.0,0.98527,1e-05,2.95201]
[1777038804295,56.56,78051.04,0.0,0.98527,1e-05,2.95201]
[1777038804522,56.56,78050.91,0.0,0.98527,1e-05,2.95197]
[1777038805117,56.55,78050.39,0.0,0.98528,1e-05,2.95049]
[1777038809117,56.55,78051.8,0.0,0.98529,1e-05,2.94786]
[1777038809274,56.55,78051.8,0.0,0.98529,1e-05,2.94786]
[1777038812549,56.53,78051.53,0.0,0.98532,1e-05,2.94213]
[1777038812773,56.53,78051.53,0.0,0.98532,1e-05,2.94213]
[1777038813273,56.53,78051.53,0.0,0.98532,1e-05,2.94213]
[1777038813520,56.53,78048.48,0.0,0.9853,1e-05,2.94618]
[1777038814187,56.53,78047.49,0.0,0.98529,1e-05,2.94735]
[1777038816162,56.52,78049.86,0.0,0.98532,1e-05,2.94188]
[1777038816280,56.52,78049.86,0.0,0.98532,1e-05,2.94188]
[1777038818739,56.52,78050.9,0.0,0.98534,1e-05,2.93982]
[1777038818771,56.52,78050.9,0.0,0.98534,1e-05,2.93982]
[1777038819310,56.52,78050.9,0.0,0.98534,1e-05,2.93982]
[1777038819526,56.52,78053.89,0.0,0.98536,1e-05,2.93545]
[1777038820228,56.51,78060.36,0.0,0.98542,1e-05,2.92626]
[1777038821327,56.51,78057.32,0.0,0.9854,1e-05,2.92873]
[1777038821533,56.51,78057.32,0.0,0.9854,1e-05,2.92873]
[1777038822270,56.51,78057.32,0.0,0.9854,1e-05,2.92873]
[1777038823249,56.5,78053.21,0.0,0.98538,1e-05,2.93246]
[1777038825119,56.5,78054.29,0.0,0.98539,1e-05,2.93077]
[1777038825269,56.5,78054.29,0.0,0.98539,1e-05,2.93077]
[1777038825275,56.5,78064.39,0.0,0.98547,1e-05,2.91656]
[1777038825842,56.5,78064.39,0.0,0.98547,1e-05,2.91656]
[1777038826024,56.5,78064.39,0.0,0.98547,1e-05,2.91656]
[1777038826270,56.49,78062.66,0.0,0.98547,1e-05,2.9174]
[1777038829292,56.49,78065.95,0.0,0.9855,1e-05,2.91236]
[1777038830156,56.49,78065.95,0.0,0.9855,1e-05,2.91236]
[1777038830272,56.49,78065.95,0.0,0.9855,1e-05,2.91236]
[1777038830298,56.49,78064.14,0.0,0.98548,1e-05,2.91472]
[1777038830907,56.49,78064.14,0.0,0.98548,1e-05,2.91472]
[1777038831029,56.49,78064.14,0.0,0.98548,1e-05,2.91472]
[1777038833318,56.48,78057.46,0.0,0.98544,1e-05,2.92206]
[1777038834326,56.47,78053.45,0.0,0.98542,1e-05,2.92601]
[1777038834688,56.47,78053.45,0.0,0.98542,1e-05,2.92601]
[1777038834775,56.47,78053.45,0.0,0.98542,1e-05,2.92601]
[1777038834790,56.47,78053.45,0.0,0.98542,1e-05,2.92584]
[1777038835901,56.47,78053.45,0.0,0.98542,1e-05,2.92584]
[1777038836023,56.47,78053.45,0.0,0.98542,1e-05,2.92584]
[1777038836121,56.47,78048.03,0.0,0.98537,1e-05,2.9332]
[1777038836339,56.47,78051.41,0.0,0.9854,1e-05,2.9285]
[1777038841376,56.47,78050.49,0.0,0.9854,1e-05,2.92892]
[1777038842895,56.47,78050.49,0.0,0.9854,1e-05,2.92892]
[1777038843028,56.47,78050.49,0.0,0.9854,1e-05,2.92892]
[1777038843102,56.47,78048.67,0.0,0.98539,1e-05,2.9311]
[1777038843391,56.47,78048.67,0.0,0.98539,1e-05,2.9311]
[1777038843531,56.47,78048.67,0.0,0.98539,1e-05,2.9311]
[1777038848424,56.46,78043.58,0.0,0.98535,1e-05,2.93729]
[1777038849671,56.46,78043.58,0.0,0.98535,1e-05,2.93729]
[1777038849771,56.46,78043.58,0.0,0.98535,1e-05,2.93729]
[1777038849772,56.46,78038.45,0.0,0.98531,1e-05,2.94405]
[1777038850437,56.46,78031.8,0.0,0.98525,1e-05,2.95336]
[1777038851445,56.46,78027.27,0.0,0.98522,1e-05,2.95949]
[1777038852710,56.46,78027.27,0.0,0.98522,1e-05,2.95949]
[1777038852776,56.46,78027.27,0.0,0.98522,1e-05,2.95949]
[1777038854466,56.46,78032.76,0.0,0.98527,1e-05,2.95107]
[1777038855991,56.46,78032.76,0.0,0.98527,1e-05,2.95107]
[1777038856021,56.46,78032.76,0.0,0.98527,1e-05,2.95107]
[1777038857553,56.46,78031.99,0.0,0.98526,1e-05,2.95171]
[1777038857780,56.46,78031.99,0.0,0.98526,1e-05,2.95171]
[1777038857880,56.45,78029.97,0.0,0.98525,1e-05,2.95409]
[1777038859475,56.45,78030.23,0.0,0.98525,1e-05,2.95373]
[1777038859531,56.45,78030.23,0.0,0.98525,1e-05,2.95373]
[1777038859586,56.45,78027.18,0.0,0.98523,1e-05,2.95778]
[1777038861516,56.45,78023.5,0.0,0.9852,1e-05,2.96248]
[1777038862617,56.45,78023.5,0.0,0.9852,1e-05,2.96248]
[1777038862777,56.45,78023.5,0.0,0.9852,1e-05,2.96248]
[1777038863318,56.45,78023.5,0.0,0.9852,1e-05,2.96248]
[1777038863349,56.45,78023.89,0.0,0.9852,1e-05,2.96144]
[1777038863523,56.45,78023.89,0.0,0.9852,1e-05,2.96144]
[1777038863530,56.45,78023.83,0.0,0.9852,1e-05,2.96153]
[1777038866558,56.45,78022.66,0.0,0.9852,1e-05,2.96269]
[1777038866774,56.45,78022.66,0.0,0.9852,1e-05,2.96269]
[1777038870625,56.44,78025.65,0.0,0.98523,1e-05,2.95754]
[1777038870763,56.44,78025.65,0.0,0.98523,1e-05,2.95754]
[1777038870773,56.44,78025.65,0.0,0.98523,1e-05,2.95754]
[1777038870865,56.44,78023.12,0.0,0.98521,1e-05,2.96063]
[1777038874425,56.44,78023.4,0.0,0.98522,1e-05,2.95824]
[1777038874524,56.44,78023.4,0.0,0.98522,1e-05,2.95824]
[1777038876624,56.44,78015.52,0.0,0.98516,1e-05,2.96862]
[1777038877400,56.44,78015.52,0.0,0.98516,1e-05,2.96862]
[1777038877521,56.44,78015.52,0.0,0.98516,1e-05,2.96862]
[1777038877633,56.44,78012.75,0.0,0.98514,1e-05,2.97228]
[1777038878767,56.44,78012.75,0.0,0.98514,1e-05,2.97228]
[1777038879024,56.44,78012.75,0.0,0.98514,1e-05,2.97228]
[1777038879096,56.43,78020.55,0.0,0.98521,1e-05,2.96081]
[1777038879646,56.43,78017.66,0.0,0.98518,1e-05,2.96487]
[1777038881275,56.43,78017.66,0.0,0.98518,1e-05,2.96487]
[1777038882040,56.43,78016.72,0.0,0.98518,1e-05,2.96572]
[1777038882273,56.43,78016.72,0.0,0.98518,1e-05,2.96572]
[1777038882667,56.43,78020.91,0.0,0.98521,1e-05,2.95959]
[1777038885688,56.43,78035.63,0.0,0.98534,1e-05,2.93828]
[1777038886586,56.43,78035.63,0.0,0.98534,1e-05,2.93828]
[1777038886832,56.43,78035.63,0.0,0.98534,1e-05,2.93828]
[1777038886896,56.43,78030.94,0.0,0.9853,1e-05,2.94441]
[1777038887702,56.43,78023.77,0.0,0.98524,1e-05,2.95446]
[1777038888801,56.43,78023.77,0.0,0.98524,1e-05,2.95446]
[1777038889023,56.43,78023.77,0.0,0.98524,1e-05,2.95446]
[1777038889027,56.42,78020.32,0.0,0.98522,1e-05,2.95887]
[1777038889715,56.42,78017.01,0.0,0.98519,1e-05,2.96352]
[1777038892389,56.42,78015.2,0.0,0.98518,1e-05,2.96584]
[1777038892528,56.42,78015.01,0.0,0.98518,1e-05,2.96587]
[1777038892737,56.42,78020.49,0.0,0.98522,1e-05,2.95768]
[1777038893744,56.42,78023.42,0.0,0.98525,1e-05,2.95357]
[1777038896196,56.42,78025.17,0.0,0.98527,1e-05,2.95068]
[1777038896276,56.42,78025.17,0.0,0.98527,1e-05,2.95068]
[1777038896765,56.42,78018.59,0.0,0.98521,1e-05,2.95948]
[1777038897772,56.42,78015.45,0.0,0.98519,1e-05,2.96366]
[1777038899785,56.41,78024.61,0.0,0.98527,1e-05,2.95034]
[1777038900513,56.41,78024.61,0.0,0.98527,1e-05,2.95034]
[1777038900520,56.41,78024.61,0.0,0.98527,1e-05,2.95034]
[1777038900793,56.41,78028.26,0.0,0.9853,1e-05,2.94523]
[1777038901801,56.41,78023.49,0.0,0.98526,1e-05,2.95149]
[1777038902951,56.41,78023.49,0.0,0.98526,1e-05,2.95149]
[1777038903020,56.41,78023.49,0.0,0.98526,1e-05,2.95149]
[1777038903813,56.41,78035.35,0.0,0.98536,1e-05,2.93448]
[1777038904821,56.41,78035.06,0.0,0.98536,1e-05,2.9347]
[1777038906472,56.41,78036.14,0.0,0.98537,1e-05,2.93301]
[1777038906522,56.41,78036.14,0.0,0.98537,1e-05,2.93301]
[1777038908248,56.41,78033.86,0.0,0.98535,1e-05,2.93601]
[1777038908274,56.41,78033.86,0.0,0.98535,1e-05,2.93601]
[1777038908304,56.41,78030.75,0.0,0.98533,1e-05,2.94017]
[1777038908849,56.41,78027.47,0.0,0.9853,1e-05,2.94456]
[1777038910827,56.41,78027.74,0.0,0.98531,1e-05,2.94398]
[1777038911024,56.41,78027.74,0.0,0.98531,1e-05,2.94398]
[1777038911053,56.4,78030.34,0.0,0.98533,1e-05,2.94014]
[1777038911870,56.4,78023.31,0.0,0.98527,1e-05,2.94978]
[1777038913335,56.4,78023.31,0.0,0.98527,1e-05,2.94978]
[1777038913528,56.4,78020.95,0.0,0.98525,1e-05,2.95287]
[1777038913884,56.4,78010.67,0.0,0.98517,1e-05,2.96732]
[1777038914891,56.4,78006.37,0.0,0.98513,1e-05,2.97292]
[1777038916386,56.4,78006.37,0.0,0.98513,1e-05,2.97292]
[1777038915898,56.4,78010.05,0.0,0.98517,1e-05,2.96748]
[1777038916522,56.4,78010.05,0.0,0.98517,1e-05,2.96748]
[1777038916915,56.4,77999.95,0.0,0.98508,1e-05,2.98173]
[1777038917923,56.4,77995.78,0.0,0.98505,1e-05,2.98711]
[1777038919937,56.4,77988.71,0.0,0.98499,1e-05,2.99658]
[1777038920732,56.4,77988.71,0.0,0.98499,1e-05,2.99658]
[1777038920946,56.4,77982.35,0.0,0.98494,1e-05,3.00562]
[1777038921953,56.39,77987.35,0.0,0.98498,1e-05,2.99821]
[1777038924343,56.39,77988.08,0.0,0.98499,1e-05,2.99657]
[1777038924366,56.39,77987.47,0.0,0.98499,1e-05,2.99714]
[1777038924974,56.39,77993.84,0.0,0.98504,1e-05,2.9878]
[1777038927995,56.39,78004.63,0.0,0.98514,1e-05,2.97172]
[1777038930009,56.38,78004.19,0.0,0.98514,1e-05,2.97183]
[1777038931016,56.38,78001.8,0.0,0.98513,1e-05,2.97341]
[1777038932023,56.38,77996.19,0.0,0.98508,1e-05,2.98108]
[1777038932994,56.38,77996.19,0.0,0.98508,1e-05,2.98108]
[1777038933023,56.38,77996.19,0.0,0.98508,1e-05,2.98108]
[1777038933120,56.38,77991.22,0.0,0.98504,1e-05,2.98784]
[1777038934275,56.38,77991.22,0.0,0.98504,1e-05,2.98784]
[1777038934337,56.38,77985.56,0.0,0.98499,1e-05,2.99558]
[1777038935049,56.38,77975.87,0.0,0.98491,1e-05,3.00907]
[1777038936259,56.38,77975.87,0.0,0.98491,1e-05,3.00907]
[1777038936360,56.38,77970.59,0.0,0.98487,1e-05,3.01627]
[1777038937068,56.38,77959.96,0.0,0.98478,1e-05,3.03114]
[1777038938074,56.37,77959.6,0.0,0.98478,1e-05,3.03129]
[1777038943109,56.37,77956.52,0.0,0.98476,1e-05,3.03384]
[1777038946130,56.36,77961.4,0.0,0.98481,1e-05,3.02572]
[1777038947137,56.36,77966.07,0.0,0.98486,1e-05,3.01869]
[1777038951165,56.35,77960.92,0.0,0.98482,1e-05,3.02463]
[1777038951470,56.35,77960.92,0.0,0.98482,1e-05,3.02463]
[1777038951519,56.35,77960.92,0.0,0.98482,1e-05,3.02463]
[1777038952172,56.35,77961.97,0.0,0.98483,1e-05,3.02277]
[1777038955195,56.35,77957.98,0.0,0.9848,1e-05,3.02741]
[1777038956245,56.35,77957.98,0.0,0.9848,1e-05,3.02741]
[1777038956312,56.35,77957.98,0.0,0.9848,1e-05,3.02741]
[1777038956349,56.35,77954.08,0.0,0.98477,1e-05,3.03263]
[1777038957207,56.35,77948.67,0.0,0.98472,1e-05,3.04077]
[1777038958214,56.35,77951.85,0.0,0.98475,1e-05,3.03655]
[1777038959221,56.35,77954.32,0.0,0.98477,1e-05,3.03337]
[1777038960282,56.35,77954.32,0.0,0.98477,1e-05,3.03337]
[1777038960311,56.35,77961.69,0.0,0.98483,1e-05,3.02244]
[1777038961235,56.35,77966.08,0.0,0.98487,1e-05,3.01581]
[1777038962242,56.35,77976.79,0.0,0.98497,1e-05,3.0002]
[1777038963249,56.35,77981.31,0.0,0.98501,1e-05,2.99347]
[1777038965224,56.34,77979.79,0.0,0.98499,1e-05,2.99533]
[1777038965284,56.34,77979.79,0.0,0.98499,1e-05,2.99533]
[1777038965353,56.34,77984.37,0.0,0.98504,1e-05,2.98853]
[1777038967277,56.34,77989.5,0.0,0.98508,1e-05,2.98069]
[1777038968285,56.34,77982.03,0.0,0.98502,1e-05,2.991]
[1777038969292,56.34,77973.52,0.0,0.98495,1e-05,3.0028]
[1777038970299,56.34,77960.48,0.0,0.98484,1e-05,3.02109]
[1777038971306,56.34,77959.35,0.0,0.98483,1e-05,3.02236]
[1777038972986,56.34,77959.35,0.0,0.98483,1e-05,3.02236]
[1777038973021,56.34,77959.35,0.0,0.98483,1e-05,3.02236]
[1777038973320,56.33,77961.68,0.0,0.98486,1e-05,3.01833]
[1777038977348,56.33,77952.37,0.0,0.98478,1e-05,3.03027]
[1777038979361,56.33,77944.5,0.0,0.98472,1e-05,3.04159]
[1777038980275,56.33,77944.5,0.0,0.98472,1e-05,3.04159]
[1777038980369,56.33,77945.79,0.0,0.98473,1e-05,3.04008]
[1777038981376,56.33,77961.71,0.0,0.98486,1e-05,3.01761]
[1777038982383,56.33,77949.42,0.0,0.98475,1e-05,3.03562]
[1777038983391,56.33,77948.32,0.0,0.98474,1e-05,3.03756]
[1777038984331,56.33,77948.32,0.0,0.98474,1e-05,3.03756]
[1777038984398,56.34,77948.44,0.0,0.98474,1e-05,3.03775]
[1777038984522,56.34,77948.44,0.0,0.98474,1e-05,3.03775]
[1777038984834,56.34,77948.44,0.0,0.98474,1e-05,3.03775]
[1777038985020,56.34,77948.44,0.0,0.98474,1e-05,3.03775]
[1777038988426,56.34,77956.94,0.0,0.9848,1e-05,3.02697]
[1777038989488,56.34,77956.94,0.0,0.9848,1e-05,3.02697]
[1777038989520,56.34,77955.12,0.0,0.98479,1e-05,3.02996]
[1777038990450,56.34,77960.66,0.0,0.98483,1e-05,3.02239]
[1777038992826,56.35,77958.96,0.0,0.98482,1e-05,3.02403]
[1777038993023,56.35,77958.96,0.0,0.98482,1e-05,3.02403]
[1777038997230,56.35,77954.91,0.0,0.98478,1e-05,3.03133]
[1777038997275,56.35,77954.91,0.0,0.98478,1e-05,3.03133]
[1777038997360,56.35,77954.91,0.0,0.98478,1e-05,3.03133]
[1777038997500,56.35,77954.59,0.0,0.98477,1e-05,3.03216]
[1777038997523,56.35,77954.59,0.0,0.98477,1e-05,3.03216]
[1777039000521,56.36,77948.63,0.0,0.98471,1e-05,3.04182]
[1777039002211,56.36,77946.1,0.0,0.98469,1e-05,3.04581]
[1777039002280,56.36,77946.1,0.0,0.98469,1e-05,3.04581]
[1777039002359,56.36,77946.1,0.0,0.98469,1e-05,3.04581]
[1777039002519,56.36,77946.1,0.0,0.98469,1e-05,3.04581]
[1777039002534,56.36,77946.24,0.0,0.98469,1e-05,3.04595]
[1777039004549,56.36,77941.05,0.0,0.98464,1e-05,3.05411]
[1777039005556,56.37,77932.54,0.0,0.98456,1e-05,3.06673]
[1777039007686,56.37,77932.27,0.0,0.98456,1e-05,3.06743]
[1777039007743,56.37,77932.27,0.0,0.98456,1e-05,3.06743]
[1777039007777,56.37,77932.27,0.0,0.98456,1e-05,3.06743]
[1777039007838,56.37,77934.34,0.0,0.98458,1e-05,3.06474]
[1777039010199,56.37,77936.93,0.0,0.9846,1e-05,3.06131]
[1777039010308,56.37,77936.93,0.0,0.9846,1e-05,3.06131]
[1777039010406,56.37,77949.79,0.0,0.98471,1e-05,3.04344]
[1777039011046,56.37,77949.79,0.0,0.98471,1e-05,3.04344]
[1777039011269,56.37,77949.79,0.0,0.98471,1e-05,3.04344]
[1777039015626,56.38,77975.41,0.0,0.98492,1e-05,3.0085]
[1777039016633,56.38,77981.54,0.0,0.98497,1e-05,2.99945]
[1777039018647,56.38,77976.73,0.0,0.98493,1e-05,3.0064]
[1777039019654,56.38,77986.62,0.0,0.98501,1e-05,2.99275]
[1777039020661,56.38,78000.24,0.0,0.98513,1e-05,2.97317]
[1777039021668,56.38,78018.61,0.0,0.98528,1e-05,2.94707]
[1777039022675,56.38,78032.4,0.0,0.9854,1e-05,2.92758]
[1777039023592,56.38,78032.4,0.0,0.9854,1e-05,2.92758]
[1777039023688,56.38,78039.9,0.0,0.98546,1e-05,2.91695]
[1777039025710,56.38,78064.11,0.0,0.98566,1e-05,2.88313]
[1777039026746,56.38,78074.23,0.0,0.98574,1e-05,2.86923]
[1777039027686,56.38,78074.23,0.0,0.98574,1e-05,2.86923]
[1777039027751,56.37,78090.02,0.0,0.98587,1e-05,2.84753]
[1777039028955,56.37,78083.92,0.0,0.98582,1e-05,2.85577]
[1777039029913,56.37,78085.4,0.0,0.98584,1e-05,2.8537]
[1777039032938,56.37,78081.39,0.0,0.98581,1e-05,2.85902]
[1777039033945,56.37,78072.41,0.0,0.98573,1e-05,2.87127]
[1777039034970,56.37,78065.22,0.0,0.98567,1e-05,2.88108]
[1777039035972,56.37,78077.86,0.0,0.98578,1e-05,2.86365]
[1777039036982,56.37,78073.73,0.0,0.98574,1e-05,2.86921]
[1777039037988,56.37,78069.41,0.0,0.98571,1e-05,2.87506]
[1777039041011,56.37,78067.41,0.0,0.9857,1e-05,2.87755]
[1777039043025,56.37,78063.16,0.0,0.98566,1e-05,2.88321]
[1777039046047,56.37,78067.24,0.0,0.9857,1e-05,2.87731]
[1777039048063,56.37,78071.88,0.0,0.98574,1e-05,2.87076]
[1777039049070,56.37,78063.46,0.0,0.98567,1e-05,2.88224]
[1777039050077,56.37,78071.95,0.0,0.98574,1e-05,2.8705]
[1777039051084,56.37,78079.31,0.0,0.9858,1e-05,2.85874]
[1777039052092,56.37,78073.58,0.0,0.98576,1e-05,2.86654]
[1777039053099,56.37,78067.57,0.0,0.98571,1e-05,2.87472]
[1777039057044,56.37,78066.67,0.0,0.9857,1e-05,2.87571]
[1777039057278,56.37,78066.67,0.0,0.9857,1e-05,2.87571]
[1777039057376,56.36,78068.35,0.0,0.98572,1e-05,2.87332]
[1777039057813,56.36,78068.35,0.0,0.98572,1e-05,2.87332]
[1777039058028,56.36,78068.35,0.0,0.98572,1e-05,2.87332]
[1777039061167,56.36,78055.9,0.0,0.98562,1e-05,2.89014]
[1777039062174,56.36,78051.62,0.0,0.98558,1e-05,2.89594]
[1777039064188,56.36,78056.36,0.0,0.98562,1e-05,2.88915]
[1777039066198,56.36,78057.35,0.0,0.98563,1e-05,2.88768]
[1777039066283,56.36,78057.35,0.0,0.98563,1e-05,2.88768]
[1777039066308,56.36,78055.98,0.0,0.98562,1e-05,2.88946]
[1777039067235,56.36,78059.98,0.0,0.98566,1e-05,2.88383]
[1777039068241,56.36,78074.62,0.0,0.98578,1e-05,2.86361]
[1777039069248,56.36,78087.21,0.0,0.98588,1e-05,2.84634]
[1777039070255,56.36,78097.5,0.0,0.98596,1e-05,2.8323]
[1777039071262,56.36,78098.26,0.0,0.98597,1e-05,2.83126]
[1777039074864,56.36,78098.07,0.0,0.98597,1e-05,2.83148]
[1777039075034,56.36,78098.07,0.0,0.98597,1e-05,2.83148]
[1777039079318,56.36,78093.34,0.0,0.98593,1e-05,2.83784]
[1777039081331,56.36,78098.18,0.0,0.98597,1e-05,2.83122]
[1777039083345,56.36,78091.6,0.0,0.98591,1e-05,2.84015]
[1777039085363,56.36,78100.91,0.0,0.98599,1e-05,2.82746]
[1777039086370,56.36,78122.37,0.0,0.98616,1e-05,2.79848]
[1777039087376,56.36,78124.38,0.0,0.98618,1e-05,2.79583]
[1777039090398,56.36,78131.81,0.0,0.98623,1e-05,2.78603]
[1777039091404,56.36,78127.06,0.0,0.9862,1e-05,2.79247]
[1777039094427,56.36,78096.71,0.0,0.98595,1e-05,2.83362]
[1777039095437,56.36,78098.75,0.0,0.98597,1e-05,2.83083]
[1777039096442,56.36,78119.73,0.0,0.98614,1e-05,2.80246]
[1777039097684,56.36,78113.59,0.0,0.98609,1e-05,2.81078]
[1777039100471,56.36,78109.66,0.0,0.98606,1e-05,2.81615]
[1777039100858,56.36,78109.66,0.0,0.98606,1e-05,2.81615]
[1777039101022,56.36,78109.66,0.0,0.98606,1e-05,2.81615]
[1777039101478,56.36,78110.44,0.0,0.98606,1e-05,2.81511]
[1777039103147,56.36,78111.54,0.0,0.98607,1e-05,2.81364]
[1777039103278,56.36,78111.54,0.0,0.98607,1e-05,2.81364]
[1777039105506,56.36,78104.79,0.0,0.98602,1e-05,2.82282]
[1777039106513,56.36,78099.99,0.0,0.98598,1e-05,2.82932]
[1777039110541,56.36,78105.03,0.0,0.98602,1e-05,2.82245]
[1777039111548,56.36,78109.84,0.0,0.98606,1e-05,2.81446]
[1777039112555,56.36,78102.53,0.0,0.98601,1e-05,2.82436]
[1777039112932,56.36,78102.53,0.0,0.98601,1e-05,2.82436]
[1777039113023,56.36,78102.53,0.0,0.98601,1e-05,2.82436]
[1777039113562,56.36,78101.55,0.0,0.986,1e-05,2.82569]
[1777039114569,56.36,78096.73,0.0,0.98596,1e-05,2.83223]
[1777039115576,56.36,78088.31,0.0,0.98589,1e-05,2.84367]
[1777039117796,56.36,78087.45,0.0,0.98589,1e-05,2.84481]
[1777039118023,56.36,78084.83,0.0,0.98586,1e-05,2.84834]
[1777039122637,56.36,78087.56,0.0,0.98589,1e-05,2.84449]
[1777039122772,56.36,78087.56,0.0,0.98589,1e-05,2.84449]
[1777039122720,56.36,78086.34,0.0,0.98588,1e-05,2.84613]
[1777039123179,56.36,78086.34,0.0,0.98588,1e-05,2.84613]
[1777039123274,56.36,78086.34,0.0,0.98588,1e-05,2.84613]
[1777039125648,56.36,78092.09,0.0,0.98592,1e-05,2.83821]
[1777039127162,56.36,78092.51,0.0,0.98593,1e-05,2.83763]
[1777039127279,56.36,78092.51,0.0,0.98593,1e-05,2.83763]
[1777039127662,56.36,78092.62,0.0,0.98593,1e-05,2.83746]
[1777039128043,56.36,78092.62,0.0,0.98593,1e-05,2.83746]
[1777039128272,56.36,78092.62,0.0,0.98593,1e-05,2.83746]
[1777039130575,56.36,78094.99,0.0,0.98595,1e-05,2.83422]
[1777039130775,56.36,78094.99,0.0,0.98595,1e-05,2.83422]
[1777039130683,56.36,78097.78,0.0,0.98597,1e-05,2.83042]
[1777039132055,56.36,78096.98,0.0,0.98596,1e-05,2.83151]
[1777039132272,56.36,78096.98,0.0,0.98596,1e-05,2.83151]
[1777039135554,56.36,78097.71,0.0,0.98597,1e-05,2.83051]
[1777039135722,56.36,78097.71,0.0,0.98597,1e-05,2.83051]
[1777039135777,56.36,78097.71,0.0,0.98597,1e-05,2.83051]
[1777039135824,56.36,78096.79,0.0,0.98596,1e-05,2.83177]
[1777039140200,56.36,78096.84,0.0,0.98596,1e-05,2.8317]
[1777039140274,56.36,78096.84,0.0,0.98596,1e-05,2.8317]
[1777039140489,56.36,78096.84,0.0,0.98596,1e-05,2.8317]
[1777039140525,56.36,78096.84,0.0,0.98596,1e-05,2.8317]
[1777039140754,56.36,78096.71,0.0,0.98596,1e-05,2.83188]
[1777039145789,56.36,78096.58,0.0,0.98596,1e-05,2.83207]
[1777039146414,56.36,78096.58,0.0,0.98596,1e-05,2.83207]
[1777039146525,56.36,78096.58,0.0,0.98596,1e-05,2.83207]
[1777039146796,56.36,78098.1,0.0,0.98597,1e-05,2.83001]
[1777039147743,56.36,78098.1,0.0,0.98597,1e-05,2.83001]
[1777039147778,56.36,78098.1,0.0,0.98597,1e-05,2.83001]
[1777039152839,56.36,78098.16,0.0,0.98597,1e-05,2.82997]
[1777039154205,56.36,78100.36,0.0,0.98599,1e-05,2.82699]
[1777039154272,56.36,78100.36,0.0,0.98599,1e-05,2.82699]
[1777039154853,56.36,78101.58,0.0,0.986,1e-05,2.82535]
[1777039154948,56.36,78101.58,0.0,0.986,1e-05,2.82535]
[1777039155026,56.36,78101.58,0.0,0.986,1e-05,2.82535]
[1777039155883,56.36,78124.2,0.0,0.98618,1e-05,2.79484]
[1777039156883,56.36,78123.12,0.0,0.98617,1e-05,2.79636]
[1777039159233,56.36,78123.11,0.0,0.98617,1e-05,2.79644]
[1777039159278,56.36,78123.11,0.0,0.98617,1e-05,2.79644]
[1777039159319,56.36,78123.42,0.0,0.98617,1e-05,2.79615]
[1777039161867,56.36,78124.01,0.0,0.98618,1e-05,2.79536]
[1777039162031,56.36,78123.19,0.0,0.98617,1e-05,2.79652]
[1777039167029,56.36,78123.68,0.0,0.98617,1e-05,2.79617]
[1777039167227,56.36,78123.68,0.0,0.98617,1e-05,2.79617]
[1777039167278,56.36,78123.68,0.0,0.98617,1e-05,2.79617]
[1777039167325,56.36,78123.49,0.0,0.98617,1e-05,2.79654]
[1777039170642,56.36,78123.18,0.0,0.98617,1e-05,2.79701]
[1777039170833,56.36,78123.18,0.0,0.98617,1e-05,2.79701]
[1777039170744,56.36,78125.85,0.0,0.98619,1e-05,2.79354]
[1777039175012,56.36,78122.25,0.0,0.98617,1e-05,2.79713]
[1777039179147,56.37,78121.43,0.0,0.98616,1e-05,2.79838]
[1777039179200,56.37,78121.43,0.0,0.98616,1e-05,2.79838]
[1777039179212,56.37,78121.43,0.0,0.98616,1e-05,2.79838]
[1777039179248,56.37,78118.16,0.0,0.98613,1e-05,2.80283]
[1777039180086,56.37,78118.16,0.0,0.98613,1e-05,2.80283]
[1777039180107,56.37,78117.34,0.0,0.98612,1e-05,2.80397]
[1777039181002,56.37,78117.34,0.0,0.98612,1e-05,2.80397]
[1777039181066,56.37,78117.34,0.0,0.98612,1e-05,2.80397]
[1777039181163,56.37,78117.34,0.0,0.98612,1e-05,2.80397]
[1777039181227,56.37,78117.34,0.0,0.98612,1e-05,2.80397]
[1777039187096,56.37,78114.14,0.0,0.9861,1e-05,2.80853]
[1777039192130,56.37,78112.66,0.0,0.98609,1e-05,2.81064]
[1777039197166,56.37,78112.99,0.0,0.98609,1e-05,2.8103]
[1777039201296,56.37,78093.75,0.0,0.98593,1e-05,2.83643]
[1777039202221,56.37,78078.06,0.0,0.98581,1e-05,2.85787]
[1777039203374,56.37,78071.05,0.0,0.98575,1e-05,2.86743]
[1777039204508,56.37,78071.05,0.0,0.98575,1e-05,2.86743]
[1777039204600,56.37,78071.36,0.0,0.98575,1e-05,2.86685]
[1777039205383,56.37,78076.91,0.0,0.9858,1e-05,2.85925]
[1777039206537,56.37,78076.91,0.0,0.9858,1e-05,2.85925]
[1777039206557,56.37,78082.84,0.0,0.98585,1e-05,2.85099]
[1777039210419,56.37,78074.79,0.0,0.98578,1e-05,2.86184]
[1777039211425,56.37,78069.17,0.0,0.98574,1e-05,2.86948]
[1777039213439,56.37,78066.23,0.0,0.98571,1e-05,2.87335]
[1777039216461,56.36,78059.7,0.0,0.98567,1e-05,2.88125]
[1777039217468,56.36,78052.12,0.0,0.98561,1e-05,2.8916]
[1777039219506,56.36,78050.24,0.0,0.98559,1e-05,2.89396]
[1777039223534,56.36,78042.1,0.0,0.98553,1e-05,2.9047]
[1777039226585,56.36,78035.54,0.0,0.98548,1e-05,2.91336]
[1777039227566,56.35,78019.92,0.0,0.98535,1e-05,2.93497]
[1777039228573,56.35,78014.71,0.0,0.98531,1e-05,2.94209]
[1777039229580,56.35,78012.48,0.0,0.98529,1e-05,2.94501]
[1777039230587,56.35,78007.98,0.0,0.98525,1e-05,2.9511]
[1777039231594,56.34,78002.76,0.0,0.98523,1e-05,2.95463]
[1777039233607,56.34,78008.48,0.0,0.98528,1e-05,2.94612]
[1777039238645,56.34,78007.99,0.0,0.98528,1e-05,2.94563]
[1777039240627,56.33,78008.43,0.0,0.98529,1e-05,2.94478]
[1777039240777,56.33,78008.43,0.0,0.98529,1e-05,2.94478]
[1777039242521,56.33,78007.16,0.0,0.98528,1e-05,2.94608]
[1777039242673,56.33,77997.94,0.0,0.9852,1e-05,2.95879]
[1777039244689,56.32,77984.83,0.0,0.98511,1e-05,2.9746]
[1777039246701,56.32,77981.18,0.0,0.98508,1e-05,2.9792]
[1777039247708,56.32,77976.75,0.0,0.98505,1e-05,2.98518]
[1777039252743,56.31,77978.97,0.0,0.98507,1e-05,2.98019]
[1777039255292,56.31,77975.7,0.0,0.98505,1e-05,2.98482]
[1777039255527,56.31,77975.59,0.0,0.98505,1e-05,2.98438]
[1777039256148,56.31,77975.59,0.0,0.98505,1e-05,2.98438]
[1777039256270,56.31,77975.59,0.0,0.98505,1e-05,2.98438]
[1777039256361,56.31,77974.7,0.0,0.98504,1e-05,2.98533]
[1777039261805,56.3,77971.45,0.0,0.98502,1e-05,2.98844]
[1777039262813,56.3,77960.56,0.0,0.98493,1e-05,3.00364]
[1777039263822,56.3,77952.62,0.0,0.98487,1e-05,3.01466]
[1777039264828,56.29,77946.19,0.0,0.98482,1e-05,3.02318]
[1777039268867,56.29,77947.09,0.0,0.98483,1e-05,3.02041]
[1777039272895,56.28,77955.19,0.0,0.98491,1e-05,3.00735]
[1777039274909,56.28,77952.88,0.0,0.9849,1e-05,3.00996]
[1777039278938,56.27,77959.38,0.0,0.98496,1e-05,2.99928]
[1777039279945,56.26,77967.77,0.0,0.98505,1e-05,2.98405]
[1777039282966,56.23,77975.21,0.0,0.98515,1e-05,2.96734]
[1777039283982,56.23,77996.32,0.0,0.98533,1e-05,2.93762]
[1777039285285,56.23,77996.32,0.0,0.98533,1e-05,2.93762]
[1777039285363,56.22,78031.14,0.0,0.98564,1e-05,2.88443]
[1777039286000,56.21,78018.25,0.0,0.98554,1e-05,2.90217]
[1777039287001,56.21,78007.99,0.0,0.98545,1e-05,2.91645]
[1777039287787,56.21,78007.99,0.0,0.98545,1e-05,2.91645]
[1777039288026,56.21,78002.76,0.0,0.98541,1e-05,2.92342]
[1777039289042,56.21,78010.54,0.0,0.98547,1e-05,2.91257]
[1777039290049,56.21,77998.46,0.0,0.98538,1e-05,2.92924]
[1777039291056,56.21,77989.29,0.0,0.98531,1e-05,2.9402]
[1777039292063,56.21,77989.59,0.0,0.98531,1e-05,2.93955]
[1777039294077,56.21,77993.82,0.0,0.98535,1e-05,2.93317]
[1777039295084,56.21,77998.43,0.0,0.98539,1e-05,2.92651]
[1777039296091,56.21,77991.76,0.0,0.98533,1e-05,2.93565]
[1777039300119,56.2,77999.85,0.0,0.98541,1e-05,2.92347]
[1777039301125,56.2,78005.0,0.0,0.98545,1e-05,2.91609]
[1777039306161,56.2,77995.98,0.0,0.98538,1e-05,2.92778]
[1777039310189,56.2,77988.09,0.0,0.98532,1e-05,2.938]
[1777039311196,56.19,77981.07,0.0,0.98526,1e-05,2.94764]
[1777039314217,56.19,77987.94,0.0,0.98532,1e-05,2.93726]
[1777039315223,56.19,77996.08,0.0,0.98539,1e-05,2.92563]
[1777039317849,56.19,77995.88,0.0,0.98539,1e-05,2.9255]
[1777039318036,56.19,77995.88,0.0,0.98539,1e-05,2.9255]
[1777039321265,56.19,77986.84,0.0,0.98532,1e-05,2.93736]
[1777039322273,56.18,77983.53,0.0,0.9853,1e-05,2.94178]
[1777039325294,56.18,77974.45,0.0,0.98523,1e-05,2.95385]
[1777039327308,56.18,77971.54,0.0,0.9852,1e-05,2.95744]
[1777039328319,56.18,77967.11,0.0,0.98517,1e-05,2.96343]
[1777039329326,56.18,77962.84,0.0,0.98513,1e-05,2.9692]
[1777039330334,56.18,77953.17,0.0,0.98505,1e-05,2.98263]
[1777039331341,56.17,77946.62,0.0,0.985,1e-05,2.99165]
[1777039336386,56.17,77953.17,0.0,0.98506,1e-05,2.98074]
[1777039340415,56.16,77946.65,0.0,0.98502,1e-05,2.9888]
[1777039341279,56.16,77946.65,0.0,0.98502,1e-05,2.9888]
[1777039341522,56.16,77946.65,0.0,0.98502,1e-05,2.9888]
[1777039341771,56.16,77949.5,0.0,0.98504,1e-05,2.98443]
[1777039342429,56.16,77939.2,0.0,0.98496,1e-05,2.9988]
[1777039343435,56.16,77935.67,0.0,0.98493,1e-05,3.00351]
[1777039344802,56.16,77937.09,0.0,0.98494,1e-05,3.00113]
[1777039345028,56.16,77937.09,0.0,0.98494,1e-05,3.00113]
[1777039350488,56.15,77913.97,0.0,0.98475,1e-05,3.03256]
[1777039351495,56.15,77906.52,0.0,0.9847,1e-05,3.04099]
[1777039352502,56.15,77917.14,0.0,0.98479,1e-05,3.02527]
[1777039353509,56.14,77911.48,0.0,0.98475,1e-05,3.03303]
[1777039354515,56.14,77906.84,0.0,0.98471,1e-05,3.03933]
[1777039356530,56.14,77914.02,0.0,0.98478,1e-05,3.02816]
[1777039361121,56.13,77916.87,0.0,0.98481,1e-05,3.02253]
[1777039361284,56.13,77916.87,0.0,0.98481,1e-05,3.02253]
[1777039363580,56.13,77909.86,0.0,0.98476,1e-05,3.03147]
[1777039364528,56.13,77909.86,0.0,0.98476,1e-05,3.03147]
[1777039364776,56.13,77908.83,0.0,0.98475,1e-05,3.03256]
[1777039368025,56.12,77910.44,0.0,0.98477,1e-05,3.02905]
[1777039368614,56.12,77908.64,0.0,0.98476,1e-05,3.03125]
[1777039368872,56.12,77908.64,0.0,0.98476,1e-05,3.03125]
[1777039369027,56.12,77908.64,0.0,0.98476,1e-05,3.03125]
[1777039371870,56.12,77905.85,0.0,0.98474,1e-05,3.03408]
[1777039372029,56.12,77905.85,0.0,0.98474,1e-05,3.03408]
[1777039373179,56.11,77903.34,0.0,0.98472,1e-05,3.0373]
[1777039373279,56.11,77903.34,0.0,0.98472,1e-05,3.0373]
[1777039373650,56.1,77903.63,0.0,0.98475,1e-05,3.03284]
[1777039375663,56.09,77893.94,0.0,0.98467,1e-05,3.04604]
[1777039376670,56.09,77876.4,0.0,0.98452,1e-05,3.0711]
[1777039377678,56.09,77874.45,0.0,0.9845,1e-05,3.07348]
[1777039378685,56.07,77863.77,0.0,0.98444,1e-05,3.08443]
[1777039379692,56.07,77858.96,0.0,0.9844,1e-05,3.09099]
[1777039381705,56.05,77866.23,0.0,0.98449,1e-05,3.07495]
[1777039386741,56.02,77864.07,0.0,0.98451,1e-05,3.07153]
[1777039387748,56.02,77859.72,0.0,0.98448,1e-05,3.07742]
[1777039389762,56.02,77853.5,0.0,0.98443,1e-05,3.08557]
[1777039390769,56.01,77848.45,0.0,0.98438,1e-05,3.09249]
[1777039391776,56.01,77842.03,0.0,0.98433,1e-05,3.10142]
[1777039394798,56.01,77848.57,0.0,0.9844,1e-05,3.09027]
[1777039395804,56.0,77860.34,0.0,0.9845,1e-05,3.07254]
[1777039396803,56.0,77860.34,0.0,0.9845,1e-05,3.07254]
[1777039396812,55.99,77881.59,0.0,0.98472,1e-05,3.03705]
[1777039398131,55.98,77884.29,0.0,0.98475,1e-05,3.03236]
[1777039400886,55.98,77884.14,0.0,0.98474,1e-05,3.03258]
[1777039400840,55.98,77894.28,0.0,0.98484,1e-05,3.01718]
[1777039401847,55.98,77905.02,0.0,0.98493,1e-05,3.00139]
[1777039402856,55.98,77913.14,0.0,0.985,1e-05,2.98943]
[1777039404875,55.97,77913.89,0.0,0.98501,1e-05,2.98775]
[1777039405881,55.97,77905.01,0.0,0.98494,1e-05,3.00016]
[1777039406894,55.97,77896.3,0.0,0.98487,1e-05,3.01234]
[1777039407900,55.97,77886.37,0.0,0.98478,1e-05,3.0263]
[1777039408907,55.97,77888.3,0.0,0.9848,1e-05,3.02314]
[1777039410921,55.97,77895.03,0.0,0.98486,1e-05,3.01272]
[1777039411928,55.96,77902.89,0.0,0.98494,1e-05,2.99953]
[1777039413949,55.96,77897.71,0.0,0.9849,1e-05,3.00632]
[1777039415166,55.96,77897.71,0.0,0.9849,1e-05,3.00632]
[1777039415280,55.96,77897.71,0.0,0.9849,1e-05,3.00632]
[1777039417977,55.96,77914.14,0.0,0.98505,1e-05,2.98147]
[1777039418984,55.95,77921.04,0.0,0.98511,1e-05,2.97135]
[1777039419925,55.95,77921.04,0.0,0.98511,1e-05,2.97135]
[1777039420024,55.95,77921.04,0.0,0.98511,1e-05,2.97135]
[1777039420082,55.95,77916.46,0.0,0.98507,1e-05,2.97761]
[1777039421753,55.95,77915.86,0.0,0.98507,1e-05,2.97818]
[1777039421774,55.95,77915.86,0.0,0.98507,1e-05,2.97818]
[1777039422264,55.95,77919.71,0.0,0.9851,1e-05,2.97241]
[1777039423880,55.95,77920.54,0.0,0.98511,1e-05,2.97096]
[1777039424025,55.95,77920.54,0.0,0.98511,1e-05,2.97096]
[1777039426033,55.95,77933.98,0.0,0.98523,1e-05,2.95107]
[1777039427040,55.95,77936.12,0.0,0.98525,1e-05,2.94781]
[1777039428047,55.95,77943.38,0.0,0.98531,1e-05,2.93732]
[1777039429054,55.94,77948.16,0.0,0.98535,1e-05,2.93037]
[1777039431069,55.93,77941.81,0.0,0.98532,1e-05,2.93536]
[1777039433083,55.93,77933.8,0.0,0.98526,1e-05,2.94626]
[1777039434144,55.93,77933.8,0.0,0.98526,1e-05,2.94626]
[1777039434279,55.93,77933.8,0.0,0.98526,1e-05,2.94626]
[1777039435098,55.92,77939.88,0.0,0.98531,1e-05,2.9372]
[1777039436104,55.92,77935.63,0.0,0.98528,1e-05,2.94299]
[1777039437111,55.92,77920.87,0.0,0.98515,1e-05,2.96368]
[1777039438118,55.92,77919.66,0.0,0.98514,1e-05,2.96514]
[1777039439543,55.92,77918.82,0.0,0.98514,1e-05,2.96607]
[1777039439776,55.92,77918.82,0.0,0.98514,1e-05,2.96607]
[1777039441139,55.92,77906.55,0.0,0.98504,1e-05,2.98301]
[1777039442146,55.92,77899.05,0.0,0.98497,1e-05,2.99344]
[1777039446281,55.91,77896.73,0.0,0.98496,1e-05,2.99582]
[1777039446526,55.91,77894.44,0.0,0.98494,1e-05,2.99878]
[1777039447184,55.91,77889.94,0.0,0.98491,1e-05,3.00492]
[1777039448191,55.91,77883.03,0.0,0.98485,1e-05,3.01453]
[1777039450205,55.91,77875.59,0.0,0.98479,1e-05,3.02456]
[1777039451530,55.9,77878.44,0.0,0.98481,1e-05,3.02007]
[1777039451783,55.9,77878.44,0.0,0.98481,1e-05,3.02007]
[1777039452756,55.9,77878.61,0.0,0.98482,1e-05,3.01947]
[1777039452773,55.9,77878.61,0.0,0.98482,1e-05,3.01947]
[1777039453226,55.9,77878.55,0.0,0.98482,1e-05,3.0192]
[1777039458261,55.89,77877.01,0.0,0.98482,1e-05,3.01969]
[1777039459267,55.89,77868.75,0.0,0.98475,1e-05,3.03129]
[1777039460241,55.89,77868.75,0.0,0.98475,1e-05,3.03129]
[1777039460287,55.89,77850.77,0.0,0.98459,1e-05,3.05705]
[1777039461635,55.89,77828.2,0.0,0.98439,1e-05,3.08969]
[1777039463470,55.89,77828.2,0.0,0.98439,1e-05,3.08969]
[1777039463520,55.89,77823.23,0.0,0.98436,1e-05,3.09612]
[1777039467596,55.89,77828.44,0.0,0.9844,1e-05,3.08873]
[1777039469609,55.89,77839.37,0.0,0.98449,1e-05,3.0735]
[1777039470618,55.89,77847.07,0.0,0.98456,1e-05,3.0618]
[1777039472631,55.89,77848.28,0.0,0.98459,1e-05,3.05763]
[1777039475652,55.88,77852.1,0.0,0.98462,1e-05,3.05123]
[1777039476660,55.88,77875.69,0.0,0.98483,1e-05,3.01662]
[1777039477667,55.88,77898.4,0.0,0.98503,1e-05,2.98326]
[1777039478674,55.88,77908.24,0.0,0.98512,1e-05,2.96893]
[1777039479681,55.88,77906.85,0.0,0.98511,1e-05,2.97066]
[1777039482715,55.87,77902.62,0.0,0.98507,1e-05,2.97618]
[1777039483720,55.87,77886.4,0.0,0.98494,1e-05,2.99889]
[1777039484728,55.87,77889.18,0.0,0.98496,1e-05,2.99458]
[1777039487749,55.87,77893.96,0.0,0.98501,1e-05,2.98684]
[1777039488756,55.87,77898.95,0.0,0.98505,1e-05,2.97941]
[1777039489763,55.86,77906.25,0.0,0.98512,1e-05,2.96872]
[1777039490770,55.86,77916.45,0.0,0.98521,1e-05,2.95396]
[1777039491777,55.86,77916.91,0.0,0.98521,1e-05,2.95308]
[1777039494219,55.86,77918.4,0.0,0.98523,1e-05,2.95073]
[1777039494278,55.86,77918.4,0.0,0.98523,1e-05,2.95073]
[1777039496812,55.86,77924.51,0.0,0.98528,1e-05,2.94117]
[1777039497819,55.86,77918.28,0.0,0.98523,1e-05,2.94978]
[1777039498830,55.86,77918.28,0.0,0.98523,1e-05,2.94978]
[1777039499034,55.86,77918.28,0.0,0.98523,1e-05,2.94978]
[1777039500941,55.85,77921.16,0.0,0.98526,1e-05,2.94525]
[1777039501037,55.85,77921.16,0.0,0.98526,1e-05,2.94525]
[1777039501042,55.85,77920.99,0.0,0.98526,1e-05,2.94526]
[1777039504868,55.85,77907.48,0.0,0.98515,1e-05,2.96354]
[1777039505875,55.85,77908.53,0.0,0.98516,1e-05,2.96178]
[1777039506882,55.85,77917.75,0.0,0.98524,1e-05,2.94843]
[1777039507891,55.85,77938.88,0.0,0.98542,1e-05,2.91836]
[1777039508897,55.85,77944.63,0.0,0.98547,1e-05,2.91011]
[1777039510911,55.85,77948.72,0.0,0.9855,1e-05,2.90405]
[1777039512925,55.84,77957.01,0.0,0.98558,1e-05,2.89215]
[1777039514939,55.84,77954.84,0.0,0.98556,1e-05,2.89491]
[1777039516955,55.84,77946.66,0.0,0.98549,1e-05,2.90608]
[1777039517960,55.84,77940.45,0.0,0.98544,1e-05,2.91464]
[1777039519030,55.84,77940.45,0.0,0.98544,1e-05,2.91464]
[1777039519279,55.84,77940.45,0.0,0.98544,1e-05,2.91464]
[1777039521988,55.84,77953.59,0.0,0.98555,1e-05,2.89559]
[1777039522997,55.84,77956.53,0.0,0.98558,1e-05,2.89136]
[1777039524178,55.84,77956.53,0.0,0.98558,1e-05,2.89136]
[1777039524280,55.84,77956.53,0.0,0.98558,1e-05,2.89136]
[1777039526016,55.84,77962.82,0.0,0.98563,1e-05,2.88225]
[1777039528029,55.84,77971.1,0.0,0.9857,1e-05,2.87055]
[1777039529037,55.84,77982.09,0.0,0.98579,1e-05,2.85525]
[1777039530044,55.83,77985.73,0.0,0.98582,1e-05,2.85018]
[1777039532058,55.83,77994.23,0.0,0.9859,1e-05,2.8369]
[1777039534081,55.83,77981.09,0.0,0.98579,1e-05,2.85497]
[1777039535088,55.83,77975.67,0.0,0.98575,1e-05,2.86241]
[1777039537102,55.83,77969.78,0.0,0.98571,1e-05,2.86982]
[1777039537913,55.83,77969.78,0.0,0.98571,1e-05,2.86982]
[1777039538027,55.83,77969.78,0.0,0.98571,1e-05,2.86982]
[1777039542137,55.82,77983.78,0.0,0.98583,1e-05,2.84851]
[1777039543144,55.82,77990.45,0.0,0.98589,1e-05,2.83897]
[1777039545596,55.82,77990.37,0.0,0.98589,1e-05,2.83875]
[1777039545777,55.82,77990.56,0.0,0.98589,1e-05,2.83816]
[1777039547172,55.82,77984.11,0.0,0.98584,1e-05,2.84638]
[1777039549186,55.81,77982.11,0.0,0.98583,1e-05,2.84844]
[1777039549779,55.81,77982.11,0.0,0.98583,1e-05,2.84844]
[1777039550029,55.81,77982.11,0.0,0.98583,1e-05,2.84844]
[1777039550303,55.81,77982.11,0.0,0.98583,1e-05,2.84844]
[1777039550525,55.81,77982.11,0.0,0.98583,1e-05,2.84844]
[1777039550575,55.81,77983.14,0.0,0.98584,1e-05,2.84667]
[1777039552206,55.81,77977.92,0.0,0.9858,1e-05,2.85317]
[1777039553214,55.81,77960.77,0.0,0.98566,1e-05,2.87659]
[1777039554340,55.81,77944.63,0.0,0.98553,1e-05,2.89871]
[1777039555518,55.8,77925.41,0.0,0.98537,1e-05,2.92527]
[1777039556569,55.8,77913.12,0.0,0.98527,1e-05,2.94219]
[1777039557576,55.8,77911.04,0.0,0.98526,1e-05,2.94464]
[1777039558584,55.8,77910.75,0.0,0.98526,1e-05,2.94452]
[1777039561604,55.79,77892.32,0.0,0.98511,1e-05,2.96914]
[1777039563618,55.79,77891.28,0.0,0.98511,1e-05,2.96951]
[1777039565632,55.78,77886.32,0.0,0.98507,1e-05,2.97606]
[1777039569667,55.78,77881.2,0.0,0.98503,1e-05,2.9823]
[1777039570674,55.78,77885.29,0.0,0.98507,1e-05,2.97617]
[1777039572692,55.78,77901.0,0.0,0.98521,1e-05,2.95321]
[1777039573699,55.77,77905.16,0.0,0.98524,1e-05,2.94681]
[1777039574706,55.77,77913.6,0.0,0.98532,1e-05,2.93485]
[1777039576720,55.77,77908.51,0.0,0.98528,1e-05,2.94146]
[1777039577824,55.77,77908.51,0.0,0.98528,1e-05,2.94146]
[1777039578023,55.77,77907.08,0.0,0.98527,1e-05,2.94328]
[1777039582121,55.77,77911.03,0.0,0.9853,1e-05,2.93831]
[1777039582273,55.77,77911.03,0.0,0.9853,1e-05,2.93831]
[1777039584776,55.78,77904.0,0.0,0.98523,1e-05,2.94985]
[1777039585679,55.78,77904.0,0.0,0.98523,1e-05,2.94985]
[1777039585778,55.78,77904.0,0.0,0.98523,1e-05,2.94985]
[1777039585783,55.78,77903.98,0.0,0.98522,1e-05,2.95039]
[1777039586598,55.78,77903.98,0.0,0.98522,1e-05,2.95039]
[1777039586772,55.78,77903.98,0.0,0.98522,1e-05,2.95039]
[1777039590835,55.79,77896.67,0.0,0.98515,1e-05,2.96279]
[1777039591600,55.79,77896.67,0.0,0.98515,1e-05,2.96279]
[1777039591776,55.79,77896.67,0.0,0.98515,1e-05,2.96279]
[1777039591841,55.79,77889.43,0.0,0.98509,1e-05,2.97208]
[1777039593002,55.79,77888.36,0.0,0.98508,1e-05,2.9741]
[1777039593025,55.79,77888.36,0.0,0.98508,1e-05,2.9741]
[1777039593855,55.8,77887.82,0.0,0.98507,1e-05,2.9758]
[1777039597646,55.8,77886.06,0.0,0.98505,1e-05,2.97924]
[1777039597787,55.8,77886.06,0.0,0.98505,1e-05,2.97924]
[1777039597886,55.81,77895.9,0.0,0.98513,1e-05,2.96611]
[1777039598893,55.81,77900.13,0.0,0.98516,1e-05,2.96056]
[1777039600299,55.81,77900.13,0.0,0.98516,1e-05,2.96056]
[1777039600524,55.81,77900.13,0.0,0.98516,1e-05,2.96056]
[1777039600553,55.81,77899.63,0.0,0.98515,1e-05,2.96177]
[1777039602119,55.81,77901.22,0.0,0.98517,1e-05,2.96]
[1777039602193,55.81,77901.22,0.0,0.98517,1e-05,2.96]
[1777039602921,55.81,77913.21,0.0,0.98527,1e-05,2.94322]
[1777039603930,55.81,77924.03,0.0,0.98536,1e-05,2.92772]
[1777039604937,55.81,77930.92,0.0,0.98542,1e-05,2.91783]
[1777039605944,55.81,77945.69,0.0,0.98554,1e-05,2.89694]
[1777039606951,55.81,77949.08,0.0,0.98557,1e-05,2.89207]
[1777039607957,55.81,77944.59,0.0,0.98553,1e-05,2.89823]
[1777039610978,55.81,77937.21,0.0,0.98547,1e-05,2.90817]
[1777039612194,55.81,77937.21,0.0,0.98547,1e-05,2.90817]
[1777039612272,55.81,77937.21,0.0,0.98547,1e-05,2.90817]
[1777039613804,55.81,77937.27,0.0,0.98548,1e-05,2.90794]
[1777039614025,55.81,77937.04,0.0,0.98547,1e-05,2.90812]
[1777039614032,55.81,77937.14,0.0,0.98548,1e-05,2.90783]
[1777039615007,55.81,77941.91,0.0,0.98552,1e-05,2.90099]
[1777039616014,55.8,77947.31,0.0,0.98556,1e-05,2.8933]
[1777039616984,55.8,77947.31,0.0,0.98556,1e-05,2.8933]
[1777039617021,55.8,77947.31,0.0,0.98556,1e-05,2.8933]
[1777039618029,55.8,77942.79,0.0,0.98553,1e-05,2.89938]
[1777039620644,55.8,77944.08,0.0,0.98554,1e-05,2.89745]
[1777039620776,55.8,77944.08,0.0,0.98554,1e-05,2.89745]
[1777039621049,55.8,77936.47,0.0,0.98548,1e-05,2.90785]
[1777039622057,55.8,77924.09,0.0,0.98537,1e-05,2.92512]
[1777039623064,55.8,77908.12,0.0,0.98524,1e-05,2.94754]
[1777039624070,55.8,77903.44,0.0,0.9852,1e-05,2.9547]
[1777039626827,55.81,77904.72,0.0,0.9852,1e-05,2.95338]
[1777039626851,55.81,77883.45,0.0,0.98502,1e-05,2.98424]
[1777039627092,55.81,77860.91,0.0,0.98482,1e-05,3.01713]
[1777039628102,55.81,77840.19,0.0,0.98464,1e-05,3.0476]
[1777039629111,55.81,77828.5,0.0,0.98453,1e-05,3.06501]
[1777039630441,55.81,77828.5,0.0,0.98453,1e-05,3.06501]
[1777039630449,55.81,77826.67,0.0,0.98452,1e-05,3.068]
[1777039632137,55.82,77839.77,0.0,0.98463,1e-05,3.04947]
[1777039633143,55.82,77841.42,0.0,0.98464,1e-05,3.0474]
[1777039634156,55.82,77833.23,0.0,0.98457,1e-05,3.05969]
[1777039636169,55.82,77829.08,0.0,0.98453,1e-05,3.06638]
[1777039640198,55.83,77834.63,0.0,0.98457,1e-05,3.05946]
[1777039641204,55.83,77838.77,0.0,0.9846,1e-05,3.05374]
[1777039646240,55.83,77831.78,0.0,0.98453,1e-05,3.06558]
[1777039650268,55.84,77826.33,0.0,0.98448,1e-05,3.07478]
[1777039651275,55.84,77831.95,0.0,0.98453,1e-05,3.06527]
[1777039652282,55.84,77837.69,0.0,0.98458,1e-05,3.05718]
[1777039653983,55.84,77836.08,0.0,0.98456,1e-05,3.05986]
[1777039654029,55.84,77836.08,0.0,0.98456,1e-05,3.05986]
[1777039655936,55.84,77836.58,0.0,0.98457,1e-05,3.05945]
[1777039655303,55.84,77843.99,0.0,0.98463,1e-05,3.04896]
[1777039656025,55.84,77843.99,0.0,0.98463,1e-05,3.04896]
[1777039658189,55.85,77849.41,0.0,0.98467,1e-05,3.04175]
[1777039658269,55.85,77849.41,0.0,0.98467,1e-05,3.04175]
[1777039658324,55.85,77843.76,0.0,0.98462,1e-05,3.05033]
[1777039660384,55.85,77843.54,0.0,0.98462,1e-05,3.05024]
[1777039660537,55.85,77843.54,0.0,0.98462,1e-05,3.05024]
[1777039660586,55.85,77843.76,0.0,0.98463,1e-05,3.04952]
[1777039666379,55.84,77845.13,0.0,0.98465,1e-05,3.04513]
[1777039667387,55.83,77857.32,0.0,0.98476,1e-05,3.02703]
[1777039668395,55.83,77858.28,0.0,0.98477,1e-05,3.02528]
[1777039669209,55.83,77858.28,0.0,0.98477,1e-05,3.02528]
[1777039669273,55.83,77858.28,0.0,0.98477,1e-05,3.02528]
[1777039672785,55.83,77855.21,0.0,0.98475,1e-05,3.02866]
[1777039672886,55.83,77854.35,0.0,0.98475,1e-05,3.02917]
[1777039673026,55.83,77854.35,0.0,0.98475,1e-05,3.02917]
[1777039673850,55.83,77854.35,0.0,0.98475,1e-05,3.02917]
[1777039674030,55.82,77857.22,0.0,0.98478,1e-05,3.02464]
[1777039675445,55.82,77864.43,0.0,0.98484,1e-05,3.01385]
[1777039676452,55.82,77868.59,0.0,0.98488,1e-05,3.0075]
[1777039678466,55.82,77855.8,0.0,0.98477,1e-05,3.02531]
[1777039679472,55.82,77854.13,0.0,0.98476,1e-05,3.02736]
[1777039681487,55.81,77844.93,0.0,0.98468,1e-05,3.03996]
[1777039682494,55.81,77849.95,0.0,0.98473,1e-05,3.03228]
[1777039683501,55.81,77854.29,0.0,0.98477,1e-05,3.02561]
[1777039684526,55.81,77854.29,0.0,0.98477,1e-05,3.02561]
[1777039686644,55.81,77857.05,0.0,0.9848,1e-05,3.02089]
[1777039686782,55.81,77857.05,0.0,0.9848,1e-05,3.02089]
[1777039686870,55.81,77858.54,0.0,0.98482,1e-05,3.01803]
[1777039688536,55.8,77875.74,0.0,0.98497,1e-05,2.99289]
[1777039689543,55.8,77883.68,0.0,0.98504,1e-05,2.9812]
[1777039690549,55.8,77890.97,0.0,0.9851,1e-05,2.9705]
[1777039692564,55.8,77890.93,0.0,0.9851,1e-05,2.97004]
[1777039693570,55.8,77884.26,0.0,0.98505,1e-05,2.97932]
[1777039695585,55.8,77892.24,0.0,0.98512,1e-05,2.96737]
[1777039697599,55.79,77867.78,0.0,0.98491,1e-05,3.00193]
[1777039698606,55.79,77866.39,0.0,0.9849,1e-05,3.00362]
[1777039700619,55.79,77872.39,0.0,0.98496,1e-05,2.99435]
[1777039701627,55.79,77876.64,0.0,0.985,1e-05,2.98795]
[1777039703641,55.79,77871.14,0.0,0.98495,1e-05,2.99527]
[1777039705655,55.79,77883.46,0.0,0.98506,1e-05,2.97774]
[1777039706662,55.79,77889.14,0.0,0.9851,1e-05,2.97009]
[1777039709684,55.79,77876.2,0.0,0.98498,1e-05,2.99008]
[1777039710691,55.8,77869.81,0.0,0.98492,1e-05,2.99975]
[1777039711698,55.8,77871.48,0.0,0.98494,1e-05,2.99625]
[1777039713712,55.8,77876.1,0.0,0.98498,1e-05,2.99049]
[1777039715726,55.81,77882.08,0.0,0.98502,1e-05,2.98281]
[1777039716420,55.81,77882.08,0.0,0.98502,1e-05,2.98281]
[1777039716526,55.81,77882.08,0.0,0.98502,1e-05,2.98281]
[1777039717741,55.81,77893.7,0.0,0.98512,1e-05,2.96713]
[1777039719755,55.81,77894.52,0.0,0.98512,1e-05,2.96693]
[1777039721768,55.82,77903.15,0.0,0.98519,1e-05,2.95563]
[1777039724148,55.82,77904.38,0.0,0.98519,1e-05,2.9549]
[1777039724278,55.82,77904.38,0.0,0.98519,1e-05,2.9549]
[1777039724600,55.82,77904.38,0.0,0.98519,1e-05,2.9549]
[1777039724771,55.82,77904.38,0.0,0.98519,1e-05,2.9549]
[1777039724872,55.83,77905.8,0.0,0.9852,1e-05,2.95391]
[1777039726805,55.83,77901.3,0.0,0.98516,1e-05,2.96083]
[1777039728962,55.83,77900.24,0.0,0.98515,1e-05,2.96285]
[1777039729027,55.83,77900.24,0.0,0.98515,1e-05,2.96285]
[1777039729826,55.83,77899.37,0.0,0.98513,1e-05,2.96509]
[1777039730569,55.83,77899.37,0.0,0.98513,1e-05,2.96509]
[1777039730772,55.83,77899.37,0.0,0.98513,1e-05,2.96509]
[1777039732847,55.84,77909.87,0.0,0.98521,1e-05,2.95163]
[1777039733854,55.84,77916.2,0.0,0.98526,1e-05,2.94315]
[1777039734861,55.84,77920.55,0.0,0.9853,1e-05,2.9375]
[1777039736875,55.85,77918.77,0.0,0.98528,1e-05,2.94109]
[1777039738081,55.85,77917.82,0.0,0.98527,1e-05,2.94297]
[1777039738281,55.85,77917.82,0.0,0.98527,1e-05,2.94297]
[1777039738889,55.85,77918.45,0.0,0.98527,1e-05,2.9426]
[1777039740141,55.86,77918.08,0.0,0.98526,1e-05,2.94365]
[1777039740275,55.86,77918.08,0.0,0.98526,1e-05,2.94365]
[1777039740903,55.86,77927.51,0.0,0.98534,1e-05,2.93084]
[1777039741910,55.86,77932.9,0.0,0.98538,1e-05,2.92376]
[1777039742917,55.86,77950.55,0.0,0.98552,1e-05,2.89952]
[1777039743924,55.87,77955.83,0.0,0.98556,1e-05,2.89328]
[1777039746478,55.87,77955.94,0.0,0.98556,1e-05,2.89432]
[1777039746529,55.87,77955.94,0.0,0.98556,1e-05,2.89432]
[1777039747020,55.87,77955.94,0.0,0.98556,1e-05,2.89432]
[1777039747027,55.87,77954.21,0.0,0.98554,1e-05,2.89733]
[1777039747275,55.87,77954.21,0.0,0.98554,1e-05,2.89733]
[1777039749707,55.88,77958.72,0.0,0.98557,1e-05,2.8922]
[1777039749971,55.88,77967.71,0.0,0.98564,1e-05,2.88027]
[1777039750976,55.88,77975.47,0.0,0.9857,1e-05,2.86938]
[1777039751984,55.88,77984.36,0.0,0.98578,1e-05,2.85698]
[1777039752991,55.88,77973.44,0.0,0.98569,1e-05,2.8721]
[1777039753522,55.88,77973.44,0.0,0.98569,1e-05,2.8721]
[1777039753998,55.88,77963.32,0.0,0.98561,1e-05,2.88601]
[1777039755007,55.88,77959.88,0.0,0.98557,1e-05,2.89141]
[1777039760043,55.89,77961.19,0.0,0.98558,1e-05,2.89112]
[1777039761063,55.89,77961.19,0.0,0.98558,1e-05,2.89112]
[1777039761273,55.89,77960.94,0.0,0.98557,1e-05,2.89135]
[1777039763767,55.89,77962.27,0.0,0.98559,1e-05,2.88925]
[1777039764036,55.89,77962.27,0.0,0.98559,1e-05,2.88925]
[1777039764070,55.89,77960.51,0.0,0.98557,1e-05,2.89158]
[1777039769106,55.89,77959.8,0.0,0.98557,1e-05,2.89269]
[1777039770113,55.89,77964.62,0.0,0.98561,1e-05,2.88585]
[1777039771120,55.89,77975.12,0.0,0.9857,1e-05,2.86964]
[1777039772127,55.89,77976.35,0.0,0.98571,1e-05,2.86785]
[1777039773134,55.89,77971.99,0.0,0.98568,1e-05,2.87383]
[1777039776155,55.88,77976.26,0.0,0.98571,1e-05,2.86765]
[1777039777372,55.88,77976.26,0.0,0.98571,1e-05,2.86765]
[1777039777522,55.88,77976.26,0.0,0.98571,1e-05,2.86765]
[1777039780208,55.88,77977.41,0.0,0.98572,1e-05,2.86585]
[1777039780280,55.88,77977.41,0.0,0.98572,1e-05,2.86585]
[1777039781084,55.88,77974.33,0.0,0.9857,1e-05,2.87005]
[1777039781190,55.88,77978.83,0.0,0.98574,1e-05,2.86381]
[1777039782183,55.88,77978.83,0.0,0.98574,1e-05,2.86381]
[1777039782272,55.88,77978.83,0.0,0.98574,1e-05,2.86381]
[1777039782284,55.88,77982.55,0.0,0.98577,1e-05,2.85852]
[1777039785353,55.88,77982.93,0.0,0.98577,1e-05,2.85788]
[1777039785533,55.88,77982.93,0.0,0.98577,1e-05,2.85788]
[1777039785543,55.88,77983.12,0.0,0.98577,1e-05,2.85756]
[1777039787234,55.91,77990.08,0.0,0.98579,1e-05,2.85454]
[1777039788241,55.94,77995.18,0.0,0.9858,1e-05,2.85413]
[1777039790225,55.97,77994.98,0.0,0.98576,1e-05,2.86102]
[1777039790270,55.97,77994.98,0.0,0.98576,1e-05,2.86102]
[1777039791262,56.02,77999.93,0.0,0.98572,1e-05,2.86704]
[1777039792269,56.02,78015.54,0.0,0.98585,1e-05,2.84618]
[1777039793276,56.02,78020.07,0.0,0.98588,1e-05,2.83991]
[1777039795290,56.02,78011.87,0.0,0.98582,1e-05,2.8511]
[1777039796297,56.02,78006.38,0.0,0.98577,1e-05,2.8586]
[1777039797304,56.02,77997.1,0.0,0.9857,1e-05,2.87134]
[1777039798311,56.02,77996.91,0.0,0.9857,1e-05,2.87151]
[1777039799318,56.02,77990.88,0.0,0.98565,1e-05,2.87976]
[1777039801334,56.02,77996.57,0.0,0.98569,1e-05,2.87164]
[1777039803347,56.04,77980.55,0.0,0.98553,1e-05,2.89994]
[1777039805045,56.04,77980.55,0.0,0.98553,1e-05,2.89994]
[1777039804354,56.05,77979.39,0.0,0.98551,1e-05,2.90214]
[1777039805775,56.05,77979.39,0.0,0.98551,1e-05,2.90214]
[1777039805856,56.05,77977.16,0.0,0.98549,1e-05,2.90582]
[1777039807104,56.05,77977.16,0.0,0.98549,1e-05,2.90582]
[1777039807440,56.05,77976.3,0.0,0.98549,1e-05,2.90685]
[1777039812410,56.05,77966.72,0.0,0.98541,1e-05,2.91994]
[1777039816327,56.04,77963.6,0.0,0.98539,1e-05,2.92374]
[1777039816531,56.04,77963.6,0.0,0.98539,1e-05,2.92374]
[1777039817085,56.04,77963.6,0.0,0.98539,1e-05,2.92374]
[1777039817109,56.04,77963.61,0.0,0.98539,1e-05,2.92334]
[1777039817275,56.04,77963.61,0.0,0.98539,1e-05,2.92334]
[1777039819464,56.04,77952.32,0.0,0.9853,1e-05,2.93883]
[1777039820472,56.04,77944.96,0.0,0.98523,1e-05,2.94899]
[1777039821479,56.04,77948.78,0.0,0.98527,1e-05,2.94336]
[1777039823665,56.04,77949.9,0.0,0.98527,1e-05,2.94228]
[1777039823777,56.04,77949.9,0.0,0.98527,1e-05,2.94228]
[1777039823871,56.04,77958.91,0.0,0.98535,1e-05,2.9301]
[1777039824500,56.07,77961.91,0.0,0.98534,1e-05,2.93109]
[1777039825810,56.07,77961.91,0.0,0.98534,1e-05,2.93109]
[1777039826023,56.07,77961.91,0.0,0.98534,1e-05,2.93109]
[1777039826098,56.11,77966.35,0.0,0.98532,1e-05,2.93523]
[1777039831550,56.21,77967.74,0.0,0.9852,1e-05,2.95611]
[1777039832328,56.21,77967.74,0.0,0.9852,1e-05,2.95611]
[1777039832525,56.21,77967.74,0.0,0.9852,1e-05,2.95611]
[1777039832557,56.21,77966.63,0.0,0.98518,1e-05,2.95815]
[1777039833482,56.21,77966.63,0.0,0.98518,1e-05,2.95815]
[1777039833523,56.21,77966.63,0.0,0.98518,1e-05,2.95815]
[1777039835885,56.23,77962.18,0.0,0.98512,1e-05,2.96957]
[1777039836026,56.23,77962.18,0.0,0.98512,1e-05,2.96957]
[1777039836170,56.23,77962.18,0.0,0.98512,1e-05,2.96957]
[1777039836120,56.24,77958.07,0.0,0.98508,1e-05,2.97629]
[1777039836272,56.24,77958.07,0.0,0.98508,1e-05,2.97629]
[1777039837592,56.24,77954.41,0.0,0.98504,1e-05,2.98193]
[1777039839573,56.24,77951.58,0.0,0.98502,1e-05,2.98638]
[1777039839781,56.24,77951.58,0.0,0.98502,1e-05,2.98638]
[1777039839864,56.24,77955.69,0.0,0.98505,1e-05,2.98096]
[1777039840612,56.24,77964.72,0.0,0.98512,1e-05,2.96858]
[1777039841838,56.24,77964.72,0.0,0.98512,1e-05,2.96858]
[1777039842022,56.24,77964.72,0.0,0.98512,1e-05,2.96858]
[1777039842107,56.24,77970.89,0.0,0.98518,1e-05,2.95932]
[1777039842650,56.24,77970.89,0.0,0.98518,1e-05,2.95932]
[1777039842774,56.24,77970.89,0.0,0.98518,1e-05,2.95932]
[1777039844641,56.24,77981.41,0.0,0.98526,1e-05,2.94543]
[1777039845288,56.24,77981.41,0.0,0.98526,1e-05,2.94543]
[1777039845651,56.25,77982.43,0.0,0.98527,1e-05,2.94449]
[1777039847666,56.25,77989.85,0.0,0.98532,1e-05,2.93507]
[1777039848672,56.25,77994.36,0.0,0.98536,1e-05,2.92926]
[1777039850736,56.25,77996.35,0.0,0.98537,1e-05,2.927]
[1777039850770,56.25,77996.35,0.0,0.98537,1e-05,2.927]
[1777039850813,56.26,77995.25,0.0,0.98536,1e-05,2.92906]
[1777039852067,56.26,77995.25,0.0,0.98536,1e-05,2.92906]
[1777039852282,56.26,77995.99,0.0,0.98536,1e-05,2.92907]
[1777039856885,56.27,77996.4,0.0,0.98535,1e-05,2.93006]
[1777039857026,56.27,77996.4,0.0,0.98535,1e-05,2.93006]
[1777039857989,56.27,77996.46,0.0,0.98535,1e-05,2.93102]
[1777039858024,56.27,77996.46,0.0,0.98535,1e-05,2.93102]
[1777039858090,56.27,77995.94,0.0,0.98534,1e-05,2.93226]
[1777039860756,56.28,77991.31,0.0,0.9853,1e-05,2.93977]
[1777039862232,56.28,77990.99,0.0,0.98529,1e-05,2.94072]
[1777039862287,56.28,77990.99,0.0,0.98529,1e-05,2.94072]
[1777039862771,56.28,77994.48,0.0,0.98532,1e-05,2.93633]
[1777039864785,56.29,77998.69,0.0,0.98535,1e-05,2.93145]
[1777039867485,56.29,78000.64,0.0,0.98536,1e-05,2.92975]
[1777039867527,56.29,78000.64,0.0,0.98536,1e-05,2.92975]
[1777039868086,56.29,78000.64,0.0,0.98536,1e-05,2.92975]
[1777039868187,56.3,78002.47,0.0,0.98537,1e-05,2.92823]
[1777039868277,56.3,78002.47,0.0,0.98537,1e-05,2.92823]
[1777039870828,56.3,78015.06,0.0,0.98546,1e-05,2.91172]
[1777039871835,56.3,78025.06,0.0,0.98555,1e-05,2.89766]
[1777039872842,56.3,78028.25,0.0,0.98558,1e-05,2.89309]
[1777039873851,56.3,78043.58,0.0,0.9857,1e-05,2.87179]
[1777039874276,56.3,78043.58,0.0,0.9857,1e-05,2.87179]
[1777039874906,56.3,78067.86,0.0,0.9859,1e-05,2.83853]
[1777039875910,56.3,78064.29,0.0,0.98587,1e-05,2.8433]
[1777039876917,56.3,78057.78,0.0,0.98582,1e-05,2.85215]
[1777039878374,56.3,78057.75,0.0,0.98582,1e-05,2.85215]
[1777039878931,56.3,78045.66,0.0,0.98572,1e-05,2.86866]
[1777039879938,56.3,78037.2,0.0,0.98565,1e-05,2.88015]
[1777039883967,56.29,78030.11,0.0,0.9856,1e-05,2.88959]
[1777039884973,56.3,78026.27,0.0,0.98556,1e-05,2.89538]
[1777039885981,56.3,78018.02,0.0,0.98549,1e-05,2.90741]
[1777039887123,56.3,78018.02,0.0,0.98549,1e-05,2.90741]
[1777039887138,56.3,78017.75,0.0,0.98548,1e-05,2.90835]
[1777039887281,56.3,78017.75,0.0,0.98548,1e-05,2.90835]
[1777039887994,56.3,78015.9,0.0,0.98547,1e-05,2.91148]
[1777039888246,56.3,78015.9,0.0,0.98547,1e-05,2.91148]
[1777039888278,56.3,78015.9,0.0,0.98547,1e-05,2.91148]
[1777039891016,56.31,78011.78,0.0,0.98543,1e-05,2.91733]
[1777039893030,56.31,78008.51,0.0,0.9854,1e-05,2.92295]
[1777039895044,56.32,78015.1,0.0,0.98545,1e-05,2.91481]
[1777039897058,56.32,78013.73,0.0,0.98543,1e-05,2.91779]
[1777039899022,56.33,78014.17,0.0,0.98543,1e-05,2.91771]
[1777039899071,56.33,78011.83,0.0,0.98541,1e-05,2.92151]
[1777039899285,56.33,78011.83,0.0,0.98541,1e-05,2.92151]
[1777039900079,56.33,78009.62,0.0,0.98538,1e-05,2.92511]
[1777039900643,56.33,78009.62,0.0,0.98538,1e-05,2.92511]
[1777039900777,56.33,78009.62,0.0,0.98538,1e-05,2.92511]
[1777039904187,56.34,78015.18,0.0,0.98542,1e-05,2.91892]
[1777039904292,56.34,78016.03,0.0,0.98543,1e-05,2.91827]
[1777039905114,56.34,78014.45,0.0,0.98541,1e-05,2.921]
[1777039905276,56.34,78014.45,0.0,0.98541,1e-05,2.921]
[1777039905528,56.34,78014.45,0.0,0.98541,1e-05,2.921]
[1777039908135,56.35,78019.63,0.0,0.98544,1e-05,2.91536]
[1777039908991,56.35,78019.63,0.0,0.98544,1e-05,2.91536]
[1777039909031,56.35,78019.63,0.0,0.98544,1e-05,2.91536]
[1777039909142,56.35,78025.87,0.0,0.98549,1e-05,2.90722]
[1777039910513,56.35,78023.38,0.0,0.98547,1e-05,2.91123]
[1777039910544,56.35,78023.38,0.0,0.98547,1e-05,2.91123]
[1777039914177,56.36,78017.41,0.0,0.98541,1e-05,2.92172]
[1777039915105,56.36,78017.41,0.0,0.98541,1e-05,2.92172]
[1777039915184,56.36,78015.5,0.0,0.98539,1e-05,2.92491]
[1777039915286,56.36,78015.5,0.0,0.98539,1e-05,2.92491]
[1777039916191,56.37,78019.67,0.0,0.98542,1e-05,2.91962]
[1777039917197,56.37,78015.86,0.0,0.98538,1e-05,2.92547]
[1777039917501,56.37,78015.86,0.0,0.98538,1e-05,2.92547]
[1777039917527,56.37,78015.86,0.0,0.98538,1e-05,2.92547]
[1777039918205,56.37,78012.42,0.0,0.98535,1e-05,2.93079]
[1777039919212,56.37,78015.64,0.0,0.98538,1e-05,2.92681]
[1777039919458,56.37,78015.64,0.0,0.98538,1e-05,2.92681]
[1777039919525,56.37,78015.64,0.0,0.98538,1e-05,2.92681]
[1777039920610,56.37,78014.11,0.0,0.98536,1e-05,2.92946]
[1777039920671,56.37,78014.11,0.0,0.98536,1e-05,2.92946]
[1777039921226,56.38,78014.14,0.0,0.98536,1e-05,2.92993]
[1777039922232,56.38,78011.1,0.0,0.98533,1e-05,2.93468]
[1777039922791,56.38,78011.1,0.0,0.98533,1e-05,2.93468]
[1777039922883,56.38,78011.1,0.0,0.98533,1e-05,2.93468]
[1777039923240,56.38,78003.94,0.0,0.98527,1e-05,2.94521]
[1777039925259,56.38,78006.72,0.0,0.98528,1e-05,2.94226]
[1777039925323,56.38,78006.72,0.0,0.98528,1e-05,2.94226]
[1777039925534,56.38,78006.72,0.0,0.98528,1e-05,2.94226]
[1777039925894,56.38,78006.72,0.0,0.98528,1e-05,2.94226]
[1777039926031,56.38,78006.72,0.0,0.98528,1e-05,2.94226]
[1777039926267,56.39,78007.69,0.0,0.98529,1e-05,2.94139]
[1777039928303,56.39,78011.08,0.0,0.98531,1e-05,2.93761]
[1777039929402,56.39,78011.08,0.0,0.98531,1e-05,2.93761]
[1777039929525,56.39,78011.08,0.0,0.98531,1e-05,2.93761]
[1777039929607,56.39,78014.52,0.0,0.98534,1e-05,2.93328]
[1777039930295,56.39,78007.98,0.0,0.98528,1e-05,2.94293]
[1777039931314,56.4,77998.77,0.0,0.9852,1e-05,2.95633]
[1777039932311,56.4,77991.56,0.0,0.98514,1e-05,2.96694]
[1777039933318,56.4,77986.14,0.0,0.98509,1e-05,2.97503]
[1777039934325,56.4,77977.63,0.0,0.98501,1e-05,2.98749]
[1777039935332,56.4,77968.65,0.0,0.98494,1e-05,2.9996]
[1777039936340,56.4,77965.86,0.0,0.98492,1e-05,3.00289]
[1777039940368,56.39,77972.37,0.0,0.98499,1e-05,2.99095]
[1777039942382,56.38,77966.97,0.0,0.98495,1e-05,2.99732]
[1777039943389,56.38,77961.91,0.0,0.98491,1e-05,3.00386]
[1777039944748,56.38,77961.91,0.0,0.98491,1e-05,3.00386]
[1777039944781,56.38,77961.91,0.0,0.98491,1e-05,3.00386]
[1777039949451,56.36,77964.77,0.0,0.98496,1e-05,2.99645]
[1777039949523,56.36,77964.77,0.0,0.98496,1e-05,2.99645]
[1777039949541,56.36,77972.63,0.0,0.98503,1e-05,2.98463]
[1777039950479,56.36,77972.63,0.0,0.98503,1e-05,2.98463]
[1777039950532,56.36,77972.63,0.0,0.98503,1e-05,2.98463]
[1777039951446,56.36,77968.02,0.0,0.98501,1e-05,2.98835]
[1777039952425,56.36,77968.02,0.0,0.98501,1e-05,2.98835]
[1777039952532,56.36,77968.02,0.0,0.98501,1e-05,2.98835]
[1777039952634,56.35,77973.05,0.0,0.98505,1e-05,2.98057]
[1777039954073,56.35,77973.05,0.0,0.98505,1e-05,2.98057]
[1777039954273,56.35,77973.05,0.0,0.98505,1e-05,2.98057]
[1777039954175,56.35,77979.33,0.0,0.98511,1e-05,2.97045]
[1777039954467,56.35,77985.29,0.0,0.98516,1e-05,2.96204]
[1777039955949,56.35,77985.29,0.0,0.98516,1e-05,2.96204]
[1777039956029,56.35,77985.29,0.0,0.98516,1e-05,2.96204]
[1777039956050,56.34,77982.42,0.0,0.98515,1e-05,2.9649]
[1777039956481,56.34,77977.25,0.0,0.9851,1e-05,2.9722]
[1777039959774,56.34,77978.77,0.0,0.98512,1e-05,2.96883]
[1777039960026,56.34,77978.77,0.0,0.98512,1e-05,2.96883]
[1777039964993,56.33,77978.42,0.0,0.98514,1e-05,2.96632]
[1777039965023,56.33,77978.42,0.0,0.98514,1e-05,2.96632]
[1777039967533,56.32,77980.14,0.0,0.98516,1e-05,2.96209]
[1777039967775,56.32,77980.14,0.0,0.98516,1e-05,2.96209]
[1777039967829,56.32,77987.68,0.0,0.98523,1e-05,2.95088]
[1777039968526,56.32,77987.68,0.0,0.98523,1e-05,2.95088]
[1777039968564,56.31,77985.83,0.0,0.98522,1e-05,2.95291]
[1777039973600,56.3,77985.0,0.0,0.98523,1e-05,2.95121]
[1777039975139,56.3,77985.0,0.0,0.98523,1e-05,2.95121]
[1777039975278,56.3,77985.0,0.0,0.98523,1e-05,2.95121]
[1777039975613,56.3,77989.45,0.0,0.98527,1e-05,2.94381]
[1777039978602,56.29,77989.57,0.0,0.98528,1e-05,2.94252]
[1777039978788,56.29,77989.57,0.0,0.98528,1e-05,2.94252]
[1777039978879,56.29,77989.57,0.0,0.98528,1e-05,2.94252]
[1777039979025,56.29,77989.57,0.0,0.98528,1e-05,2.94252]
[1777039979127,56.29,77989.23,0.0,0.98528,1e-05,2.94189]
[1777039982663,56.29,78002.79,0.0,0.98539,1e-05,2.92333]
[1777039983670,56.29,78003.87,0.0,0.9854,1e-05,2.92235]
[1777039984677,56.29,77996.51,0.0,0.98533,1e-05,2.93316]
[1777039986333,56.29,77996.51,0.0,0.98533,1e-05,2.93316]
[1777039986530,56.3,77993.45,0.0,0.9853,1e-05,2.93795]
[1777039991032,56.3,77993.23,0.0,0.98529,1e-05,2.94023]
[1777039991275,56.3,77993.23,0.0,0.98529,1e-05,2.94023]
[1777039991726,56.31,77985.89,0.0,0.98522,1e-05,2.95151]
[1777039993650,56.33,77986.7,0.0,0.9852,1e-05,2.955]
[1777039993771,56.33,77986.7,0.0,0.9852,1e-05,2.955]
[1777039994189,56.35,77986.2,0.0,0.98517,1e-05,2.9607]
[1777039994533,56.35,77986.2,0.0,0.98517,1e-05,2.9607]
[1777039994781,56.35,77986.2,0.0,0.98517,1e-05,2.9607]
[1777039995754,56.35,77975.85,0.0,0.98508,1e-05,2.97577]
[1777039996761,56.35,77977.2,0.0,0.98509,1e-05,2.97428]
[1777039998063,56.35,77977.2,0.0,0.98509,1e-05,2.97428]
[1777039998271,56.35,77977.2,0.0,0.98509,1e-05,2.97428]
[1777039998349,56.36,77989.53,0.0,0.98519,1e-05,2.95776]
[1777039999782,56.36,77984.76,0.0,0.98515,1e-05,2.96494]
[1777040000491,56.36,77984.76,0.0,0.98515,1e-05,2.96494]
[1777040000522,56.36,77984.76,0.0,0.98515,1e-05,2.96494]
[1777040000789,56.36,77984.05,0.0,0.98514,1e-05,2.96638]
[1777040001674,56.36,77984.05,0.0,0.98514,1e-05,2.96638]
[1777040001774,56.36,77984.05,0.0,0.98514,1e-05,2.96638]
[1777040005497,56.41,77979.15,0.0,0.98502,1e-05,2.98615]
[1777040005526,56.41,77979.15,0.0,0.98502,1e-05,2.98615]
[1777040005930,56.41,77979.15,0.0,0.98502,1e-05,2.98615]
[1777040006023,56.41,77979.15,0.0,0.98502,1e-05,2.98615]
[1777040006123,56.42,77978.68,0.0,0.98501,1e-05,2.98762]
[1777040008279,56.42,77979.57,0.0,0.98502,1e-05,2.98636]
[1777040008533,56.42,77977.16,0.0,0.985,1e-05,2.99017]
[1777040010860,56.44,77971.07,0.0,0.98492,1e-05,3.00356]
[1777040011868,56.44,77963.24,0.0,0.98486,1e-05,3.01355]
[1777040012880,56.44,77944.07,0.0,0.98469,1e-05,3.04138]
[1777040013887,56.44,77937.86,0.0,0.98463,1e-05,3.05067]
[1777040014893,56.44,77939.17,0.0,0.98464,1e-05,3.04909]
[1777040017914,56.45,77931.81,0.0,0.98457,1e-05,3.06058]
[1777040021948,56.45,77920.92,0.0,0.98447,1e-05,3.07743]
[1777040023786,56.45,77921.63,0.0,0.98448,1e-05,3.07666]
[1777040024031,56.45,77921.63,0.0,0.98448,1e-05,3.07666]
[1777040024130,56.45,77922.29,0.0,0.98448,1e-05,3.07618]
[1777040028773,56.46,77919.09,0.0,0.98445,1e-05,3.08152]
[1777040029022,56.46,77919.09,0.0,0.98445,1e-05,3.08152]
[1777040029123,56.46,77910.32,0.0,0.98437,1e-05,3.09473]
[1777040030008,56.46,77910.42,0.0,0.98437,1e-05,3.09478]
[1777040032502,56.46,77907.95,0.0,0.98434,1e-05,3.09877]
[1777040032531,56.46,77907.95,0.0,0.98434,1e-05,3.09877]
[1777040033025,56.46,77908.22,0.0,0.98434,1e-05,3.09857]
[1777040037019,56.46,77905.96,0.0,0.98432,1e-05,3.10243]
[1777040037275,56.46,77905.96,0.0,0.98432,1e-05,3.10243]
[1777040041192,56.47,77903.76,0.0,0.9843,1e-05,3.10637]
[1777040041274,56.47,77903.76,0.0,0.9843,1e-05,3.10637]
[1777040041923,56.47,77900.87,0.0,0.98427,1e-05,3.11078]
[1777040042023,56.47,77900.87,0.0,0.98427,1e-05,3.11078]
[1777040042091,56.47,77901.27,0.0,0.98427,1e-05,3.11036]
[1777040045112,56.47,77905.81,0.0,0.98431,1e-05,3.10425]
[1777040045541,56.47,77905.81,0.0,0.98431,1e-05,3.10425]
[1777040045769,56.47,77905.81,0.0,0.98431,1e-05,3.10425]
[1777040049684,56.47,77905.28,0.0,0.9843,1e-05,3.10576]
[1777040049771,56.47,77905.28,0.0,0.9843,1e-05,3.10576]
[1777040051387,56.47,77906.35,0.0,0.98431,1e-05,3.10438]
[1777040051428,56.47,77912.79,0.0,0.98436,1e-05,3.09517]
[1777040051528,56.47,77912.79,0.0,0.98436,1e-05,3.09517]
[1777040052159,56.47,77912.79,0.0,0.98436,1e-05,3.09517]
[1777040052273,56.47,77912.79,0.0,0.98436,1e-05,3.09517]
[1777040052372,56.47,77913.63,0.0,0.98437,1e-05,3.09414]
[1777040055182,56.48,77925.16,0.0,0.98447,1e-05,3.07798]
[1777040055539,56.48,77925.16,0.0,0.98447,1e-05,3.07798]
[1777040055775,56.48,77925.16,0.0,0.98447,1e-05,3.07798]
[1777040056189,56.48,77929.98,0.0,0.98451,1e-05,3.07122]
[1777040058203,56.48,77923.49,0.0,0.98445,1e-05,3.0811]
[1777040058952,56.48,77923.49,0.0,0.98445,1e-05,3.0811]
[1777040059023,56.48,77923.49,0.0,0.98445,1e-05,3.0811]
[1777040059209,56.48,77919.17,0.0,0.98441,1e-05,3.0876]
[1777040061007,56.48,77915.44,0.0,0.98438,1e-05,3.09323]
[1777040061022,56.48,77915.44,0.0,0.98438,1e-05,3.09323]
[1777040061223,56.48,77916.26,0.0,0.98438,1e-05,3.09223]
[1777040063238,56.48,77923.06,0.0,0.98444,1e-05,3.08274]
[1777040064263,56.48,77931.49,0.0,0.98451,1e-05,3.07073]
[1777040065268,56.49,77938.68,0.0,0.98457,1e-05,3.06057]
[1777040067283,56.49,77937.26,0.0,0.98456,1e-05,3.06313]
[1777040068526,56.49,77937.26,0.0,0.98456,1e-05,3.06313]
[1777040071705,56.49,77939.89,0.0,0.98458,1e-05,3.05876]
[1777040071780,56.49,77939.89,0.0,0.98458,1e-05,3.05876]
[1777040071840,56.49,77939.89,0.0,0.98458,1e-05,3.05876]
[1777040072020,56.49,77939.89,0.0,0.98458,1e-05,3.05876]
[1777040072317,56.49,77938.14,0.0,0.98457,1e-05,3.06153]
[1777040077353,56.5,77938.91,0.0,0.98457,1e-05,3.06166]
[1777040077624,56.5,77938.91,0.0,0.98457,1e-05,3.06166]
[1777040077792,56.5,77938.91,0.0,0.98457,1e-05,3.06166]
[1777040078224,56.5,77938.91,0.0,0.98457,1e-05,3.06166]
[1777040078273,56.5,77938.91,0.0,0.98457,1e-05,3.06166]
[1777040078360,56.5,77940.04,0.0,0.98457,1e-05,3.06028]
[1777040081386,56.5,77921.02,0.0,0.9844,1e-05,3.08856]
[1777040082394,56.5,77896.45,0.0,0.98419,1e-05,3.12445]
[1777040083401,56.5,77896.68,0.0,0.98419,1e-05,3.12445]
[1777040084408,56.5,77903.01,0.0,0.98424,1e-05,3.11531]
[1777040086422,56.51,77898.91,0.0,0.9842,1e-05,3.12163]
[1777040088196,56.51,77897.53,0.0,0.98419,1e-05,3.1238]
[1777040088278,56.51,77897.53,0.0,0.98419,1e-05,3.1238]
[1777040088436,56.51,77896.13,0.0,0.98418,1e-05,3.12599]
[1777040088814,56.51,77896.13,0.0,0.98418,1e-05,3.12599]
[1777040089019,56.51,77896.13,0.0,0.98418,1e-05,3.12599]
[1777040090449,56.51,77890.16,0.0,0.98412,1e-05,3.13505]
[1777040091456,56.51,77880.59,0.0,0.98404,1e-05,3.14927]
[1777040092463,56.51,77880.71,0.0,0.98404,1e-05,3.1492]
[1777040093471,56.51,77889.72,0.0,0.98412,1e-05,3.13602]
[1777040094478,56.51,77900.36,0.0,0.98421,1e-05,3.12052]
[1777040095485,56.51,77903.14,0.0,0.98423,1e-05,3.1166]
[1777040097498,56.51,77898.92,0.0,0.9842,1e-05,3.1231]
[1777040099756,56.51,77899.54,0.0,0.9842,1e-05,3.12234]
[1777040099777,56.51,77899.54,0.0,0.9842,1e-05,3.12234]
[1777040100351,56.51,77899.54,0.0,0.9842,1e-05,3.12234]
[1777040100374,56.51,77902.11,0.0,0.98422,1e-05,3.11889]
[1777040100524,56.51,77902.11,0.0,0.98422,1e-05,3.11889]
[1777040104548,56.52,77891.1,0.0,0.98412,1e-05,3.13567]
[1777040105555,56.52,77884.69,0.0,0.98406,1e-05,3.14524]
[1777040108470,56.52,77880.83,0.0,0.98403,1e-05,3.15105]
[1777040108525,56.52,77881.6,0.0,0.98403,1e-05,3.15002]
[1777040108764,56.52,77881.6,0.0,0.98403,1e-05,3.15002]
[1777040108774,56.52,77881.6,0.0,0.98403,1e-05,3.15002]
[1777040108809,56.52,77885.21,0.0,0.98406,1e-05,3.1448]
[1777040110603,56.52,77901.47,0.0,0.98421,1e-05,3.12115]
[1777040111872,56.52,77901.47,0.0,0.98421,1e-05,3.12115]
[1777040112026,56.52,77901.47,0.0,0.98421,1e-05,3.12115]
[1777040112396,56.52,77901.47,0.0,0.98421,1e-05,3.12115]
[1777040112447,56.52,77904.93,0.0,0.98424,1e-05,3.11641]
[1777040112531,56.52,77904.93,0.0,0.98424,1e-05,3.11641]
[1777040114627,56.52,77913.01,0.0,0.98431,1e-05,3.10496]
[1777040115634,56.52,77922.5,0.0,0.98439,1e-05,3.09133]
[1777040116641,56.52,77928.12,0.0,0.98444,1e-05,3.08338]
[1777040117648,56.52,77938.69,0.0,0.98453,1e-05,3.06829]
[1777040118655,56.52,77937.81,0.0,0.98452,1e-05,3.06982]
[1777040121228,56.53,77939.42,0.0,0.98453,1e-05,3.06774]
[1777040121278,56.53,77939.42,0.0,0.98453,1e-05,3.06774]
[1777040121443,56.53,77939.42,0.0,0.98453,1e-05,3.06774]
[1777040121452,56.53,77938.38,0.0,0.98452,1e-05,3.06973]
[1777040121523,56.53,77938.38,0.0,0.98452,1e-05,3.06973]
[1777040126710,56.53,77943.2,0.0,0.98455,1e-05,3.06397]
[1777040128257,56.53,77943.2,0.0,0.98455,1e-05,3.06397]
[1777040128284,56.53,77943.2,0.0,0.98455,1e-05,3.06397]
[1777040128372,56.53,77943.13,0.0,0.98455,1e-05,3.06457]
[1777040128725,56.53,77949.02,0.0,0.9846,1e-05,3.05607]
[1777040129732,56.54,77955.78,0.0,0.98466,1e-05,3.04661]
[1777040131746,56.54,77950.82,0.0,0.98462,1e-05,3.05272]
[1777040133505,56.54,77950.82,0.0,0.98462,1e-05,3.05272]
[1777040133526,56.54,77951.57,0.0,0.98462,1e-05,3.05191]
[1777040136563,56.54,77948.7,0.0,0.98459,1e-05,3.05685]
[1777040136772,56.54,77948.7,0.0,0.98459,1e-05,3.05685]
[1777040136780,56.54,77949.17,0.0,0.9846,1e-05,3.05643]
[1777040137964,56.54,77949.17,0.0,0.9846,1e-05,3.05643]
[1777040138034,56.54,77949.17,0.0,0.9846,1e-05,3.05643]
[1777040138093,56.54,77955.54,0.0,0.98465,1e-05,3.04752]
[1777040138795,56.55,77965.1,0.0,0.98473,1e-05,3.03409]
[1777040140071,56.55,77965.1,0.0,0.98473,1e-05,3.03409]
[1777040140177,56.55,77965.1,0.0,0.98473,1e-05,3.03409]
[1777040140278,56.55,77965.1,0.0,0.98473,1e-05,3.03409]
[1777040140374,56.55,77967.82,0.0,0.98475,1e-05,3.03079]
[1777040145982,56.55,77970.69,0.0,0.98477,1e-05,3.0279]
[1777040146026,56.55,77970.69,0.0,0.98477,1e-05,3.0279]
[1777040146152,56.55,77970.69,0.0,0.98477,1e-05,3.0279]
[1777040146271,56.55,77970.69,0.0,0.98477,1e-05,3.0279]
[1777040146350,56.56,77971.21,0.0,0.98477,1e-05,3.02778]
[1777040149874,56.56,77975.26,0.0,0.9848,1e-05,3.02293]
[1777040150879,56.56,77981.93,0.0,0.98486,1e-05,3.01375]
[1777040152936,56.56,77983.35,0.0,0.98487,1e-05,3.01206]
[1777040153025,56.56,77983.35,0.0,0.98487,1e-05,3.01206]
[1777040153283,56.56,77983.35,0.0,0.98487,1e-05,3.01206]
[1777040153523,56.56,77983.35,0.0,0.98487,1e-05,3.01206]
[1777040153533,56.56,77981.8,0.0,0.98485,1e-05,3.01494]
[1777040157929,56.57,77985.89,0.0,0.98488,1e-05,3.01045]
[1777040158831,56.57,77985.89,0.0,0.98488,1e-05,3.01045]
[1777040159029,56.57,77985.89,0.0,0.98488,1e-05,3.01045]
[1777040159121,56.57,77985.89,0.0,0.98488,1e-05,3.01045]
[1777040159273,56.57,77985.89,0.0,0.98488,1e-05,3.01045]
[1777040159370,56.57,77997.03,0.0,0.98497,1e-05,2.99535]
[1777040159942,56.57,78003.04,0.0,0.98502,1e-05,2.98685]
[1777040160950,56.57,78012.2,0.0,0.98509,1e-05,2.97431]
[1777040161957,56.58,78016.05,0.0,0.98512,1e-05,2.96929]
[1777040162964,56.58,78025.35,0.0,0.9852,1e-05,2.95665]
[1777040163971,56.58,78031.27,0.0,0.98524,1e-05,2.9488]
[1777040164983,56.58,78039.41,0.0,0.98531,1e-05,2.93787]
[1777040165985,56.58,78047.11,0.0,0.98537,1e-05,2.92762]
[1777040167999,56.59,78039.33,0.0,0.9853,1e-05,2.93942]
[1777040170013,56.59,78035.01,0.0,0.98526,1e-05,2.94637]
[1777040172034,56.6,78038.69,0.0,0.98529,1e-05,2.94214]
[1777040174048,56.6,78034.77,0.0,0.98525,1e-05,2.94853]
[1777040175689,56.6,78036.39,0.0,0.98526,1e-05,2.94672]
[1777040176063,56.6,78042.58,0.0,0.98531,1e-05,2.93853]
[1777040179253,56.61,78040.96,0.0,0.98529,1e-05,2.94171]
[1777040183112,56.62,78035.24,0.0,0.98523,1e-05,2.95202]
[1777040186133,56.62,78029.27,0.0,0.98517,1e-05,2.96174]
[1777040186983,56.62,78029.27,0.0,0.98517,1e-05,2.96174]
[1777040187030,56.62,78029.27,0.0,0.98517,1e-05,2.96174]
[1777040187146,56.62,78027.68,0.0,0.98515,1e-05,2.96442]
[1777040187833,56.62,78027.68,0.0,0.98515,1e-05,2.96442]
[1777040188024,56.62,78027.68,0.0,0.98515,1e-05,2.96442]
[1777040188153,56.63,78022.3,0.0,0.98511,1e-05,2.97242]
[1777040189169,56.63,78016.23,0.0,0.98505,1e-05,2.9814]
[1777040190168,56.63,78004.71,0.0,0.98495,1e-05,2.99809]
[1777040191175,56.63,77997.45,0.0,0.9849,1e-05,3.00724]
[1777040192182,56.63,77986.97,0.0,0.9848,1e-05,3.02252]
[1777040193188,56.63,77980.95,0.0,0.98475,1e-05,3.03146]
[1777040194196,56.64,77979.33,0.0,0.98473,1e-05,3.03411]
[1777040196211,56.64,77962.92,0.0,0.98459,1e-05,3.05826]
[1777040197217,56.64,77959.96,0.0,0.98456,1e-05,3.06309]
[1777040199231,56.64,77965.8,0.0,0.98461,1e-05,3.05521]
[1777040203600,56.65,77966.91,0.0,0.98461,1e-05,3.0547]
[1777040203775,56.65,77966.91,0.0,0.98461,1e-05,3.0547]
[1777040204000,56.65,77966.91,0.0,0.98461,1e-05,3.0547]
[1777040204266,56.65,77971.61,0.0,0.98465,1e-05,3.04796]
[1777040205273,56.65,77977.36,0.0,0.9847,1e-05,3.04028]
[1777040207287,56.65,77970.96,0.0,0.98464,1e-05,3.05004]
[1777040207869,56.65,77970.96,0.0,0.98464,1e-05,3.05004]
[1777040213328,56.66,77967.69,0.0,0.9846,1e-05,3.05641]
[1777040214335,56.66,77963.01,0.0,0.98456,1e-05,3.06342]
[1777040215094,56.66,77963.01,0.0,0.98456,1e-05,3.06342]
[1777040215280,56.66,77963.01,0.0,0.98456,1e-05,3.06342]
[1777040215431,56.66,77963.01,0.0,0.98456,1e-05,3.06342]
[1777040215528,56.66,77963.01,0.0,0.98456,1e-05,3.06342]
[1777040215587,56.66,77961.6,0.0,0.98454,1e-05,3.06571]
[1777040217357,56.66,77955.03,0.0,0.98448,1e-05,3.07571]
[1777040218826,56.66,77952.45,0.0,0.98446,1e-05,3.07968]
[1777040219025,56.66,77952.45,0.0,0.98446,1e-05,3.07968]
[1777040219375,56.66,77946.89,0.0,0.98441,1e-05,3.08797]
[1777040220147,56.66,77946.89,0.0,0.98441,1e-05,3.08797]
[1777040220279,56.66,77946.89,0.0,0.98441,1e-05,3.08797]
[1777040221389,56.67,77937.07,0.0,0.98432,1e-05,3.10267]
[1777040223405,56.67,77932.29,0.0,0.98428,1e-05,3.11001]
[1777040224412,56.67,77937.05,0.0,0.98432,1e-05,3.10325]
[1777040225419,56.67,77942.81,0.0,0.98437,1e-05,3.09488]
[1777040226426,56.67,77948.82,0.0,0.98442,1e-05,3.08636]
[1777040227433,56.67,77953.51,0.0,0.98446,1e-05,3.07999]
[1777040229770,56.67,77953.56,0.0,0.98446,1e-05,3.08037]
[1777040230037,56.67,77953.56,0.0,0.98446,1e-05,3.08037]
[1777040230130,56.67,77953.56,0.0,0.98446,1e-05,3.08037]
[1777040230278,56.67,77953.56,0.0,0.98446,1e-05,3.08037]
[1777040230454,56.67,77950.38,0.0,0.98443,1e-05,3.08519]
[1777040233475,56.68,77945.41,0.0,0.98438,1e-05,3.09304]
[1777040235489,56.68,77938.78,0.0,0.98432,1e-05,3.10308]
[1777040237476,56.68,77937.2,0.0,0.9843,1e-05,3.10556]
[1777040237524,56.68,77937.2,0.0,0.9843,1e-05,3.10556]
[1777040237574,56.68,77936.28,0.0,0.9843,1e-05,3.10708]
[1777040237764,56.68,77936.28,0.0,0.9843,1e-05,3.10708]
[1777040237775,56.68,77936.28,0.0,0.9843,1e-05,3.10708]
[1777040241533,56.68,77941.19,0.0,0.98433,1e-05,3.10064]
[1777040242539,56.68,77946.9,0.0,0.98438,1e-05,3.09254]
[1777040242953,56.68,77946.9,0.0,0.98438,1e-05,3.09254]
[1777040243026,56.68,77946.9,0.0,0.98438,1e-05,3.09254]
[1777040243331,56.68,77946.9,0.0,0.98438,1e-05,3.09254]
[1777040243527,56.68,77946.9,0.0,0.98438,1e-05,3.09254]
[1777040243547,56.68,77948.03,0.0,0.98439,1e-05,3.09111]
[1777040245561,56.69,77952.83,0.0,0.98443,1e-05,3.08457]
[1777040245937,56.69,77952.83,0.0,0.98443,1e-05,3.08457]
[1777040246033,56.69,77952.83,0.0,0.98443,1e-05,3.08457]
[1777040248302,56.69,77953.17,0.0,0.98443,1e-05,3.0845]
[1777040248528,56.69,77953.17,0.0,0.98443,1e-05,3.0845]
[1777040248538,56.69,77953.17,0.0,0.98443,1e-05,3.0845]
[1777040248581,56.69,77955.56,0.0,0.98445,1e-05,3.08126]
[1777040248774,56.69,77955.56,0.0,0.98445,1e-05,3.08126]
[1777040249589,56.69,77951.7,0.0,0.98442,1e-05,3.08707]
[1777040250685,56.69,77950.4,0.0,0.9844,1e-05,3.08916]
[1777040250777,56.69,77950.4,0.0,0.9844,1e-05,3.08916]
[1777040252277,56.69,77948.63,0.0,0.98439,1e-05,3.09035]
[1777040252527,56.69,77948.63,0.0,0.98439,1e-05,3.09035]
[1777040252610,56.69,77946.88,0.0,0.98438,1e-05,3.0931]
[1777040254230,56.69,77949.54,0.0,0.9844,1e-05,3.08945]
[1777040254270,56.69,77949.54,0.0,0.9844,1e-05,3.08945]
[1777040259885,56.7,77950.66,0.0,0.9844,1e-05,3.08885]
[1777040260020,56.7,77950.66,0.0,0.9844,1e-05,3.08885]
[1777040260117,56.7,77952.17,0.0,0.98442,1e-05,3.08687]
[1777040260780,56.7,77952.17,0.0,0.98442,1e-05,3.08687]
[1777040261027,56.7,77952.17,0.0,0.98442,1e-05,3.08687]
[1777040261057,56.7,77948.11,0.0,0.98438,1e-05,3.09296]
[1777040262122,56.7,77948.11,0.0,0.98438,1e-05,3.09296]
[1777040262275,56.7,77948.11,0.0,0.98438,1e-05,3.09296]
[1777040262334,56.7,77932.94,0.0,0.98424,1e-05,3.11537]
[1777040265053,56.7,77931.92,0.0,0.98423,1e-05,3.11701]
[1777040265211,56.7,77931.92,0.0,0.98423,1e-05,3.11701]
[1777040265296,56.7,77930.79,0.0,0.98422,1e-05,3.11881]
[1777040266082,56.7,77930.79,0.0,0.98422,1e-05,3.11881]
[1777040266275,56.7,77930.79,0.0,0.98422,1e-05,3.11881]
[1777040269709,56.7,77931.02,0.0,0.98422,1e-05,3.11907]
[1777040269776,56.7,77931.02,0.0,0.98422,1e-05,3.11907]
[1777040270431,56.7,77931.02,0.0,0.98422,1e-05,3.11907]
[1777040270520,56.7,77931.02,0.0,0.98422,1e-05,3.11907]
[1777040270620,56.7,77930.5,0.0,0.98422,1e-05,3.12013]
[1777040272749,56.71,77924.92,0.0,0.98416,1e-05,3.12857]
[1777040274250,56.71,77924.92,0.0,0.98416,1e-05,3.12857]
[1777040274284,56.71,77924.92,0.0,0.98416,1e-05,3.12857]
[1777040274345,56.71,77917.44,0.0,0.9841,1e-05,3.13977]
[1777040279789,56.71,77918.8,0.0,0.98411,1e-05,3.13821]
[1777040280027,56.71,77918.8,0.0,0.98411,1e-05,3.13821]
[1777040280124,56.71,77918.8,0.0,0.98411,1e-05,3.13821]
[1777040280283,56.71,77918.8,0.0,0.98411,1e-05,3.13821]
[1777040280354,56.71,77917.81,0.0,0.9841,1e-05,3.13989]
[1777040282488,56.71,77914.66,0.0,0.98407,1e-05,3.14472]
[1777040283421,56.71,77914.66,0.0,0.98407,1e-05,3.14472]
[1777040283530,56.71,77914.66,0.0,0.98407,1e-05,3.14472]
[1777040285185,56.71,77916.76,0.0,0.98408,1e-05,3.14174]
[1777040285271,56.71,77916.76,0.0,0.98408,1e-05,3.14174]
[1777040285371,56.71,77909.9,0.0,0.98402,1e-05,3.15201]
[1777040289018,56.71,77908.77,0.0,0.98401,1e-05,3.15384]
[1777040289272,56.71,77908.77,0.0,0.98401,1e-05,3.15384]
[1777040292442,56.71,77908.68,0.0,0.98401,1e-05,3.15421]
[1777040292528,56.71,77908.68,0.0,0.98401,1e-05,3.15421]
[1777040292551,56.71,77908.68,0.0,0.98401,1e-05,3.15421]
[1777040292588,56.71,77914.5,0.0,0.98406,1e-05,3.14582]
[1777040292772,56.71,77914.5,0.0,0.98406,1e-05,3.14582]
[1777040292890,56.71,77919.33,0.0,0.9841,1e-05,3.13873]
[1777040293897,56.71,77916.03,0.0,0.98407,1e-05,3.14368]
[1777040296292,56.71,77916.29,0.0,0.98407,1e-05,3.1434]
[1777040296471,56.71,77916.29,0.0,0.98407,1e-05,3.1434]
[1777040296531,56.71,77916.29,0.0,0.98407,1e-05,3.1434]
[1777040296622,56.72,77915.26,0.0,0.98406,1e-05,3.14511]
[1777040300877,56.72,77917.7,0.0,0.98408,1e-05,3.14182]
[1777040301030,56.72,77917.7,0.0,0.98408,1e-05,3.14182]
[1777040301175,56.72,77917.7,0.0,0.98408,1e-05,3.14182]
[1777040301281,56.72,77917.7,0.0,0.98408,1e-05,3.14182]
[1777040301371,56.72,77917.54,0.0,0.98408,1e-05,3.14215]
[1777040301953,56.72,77909.57,0.0,0.98401,1e-05,3.15396]
[1777040303074,56.72,77909.57,0.0,0.98401,1e-05,3.15396]
[1777040303275,56.72,77909.57,0.0,0.98401,1e-05,3.15396]
[1777040303313,56.72,77901.29,0.0,0.98394,1e-05,3.16625]
[1777040308691,56.72,77902.13,0.0,0.98394,1e-05,3.16522]
[1777040308775,56.72,77901.62,0.0,0.98394,1e-05,3.16603]
[1777040309179,56.72,77901.62,0.0,0.98394,1e-05,3.16603]
[1777040309276,56.72,77901.62,0.0,0.98394,1e-05,3.16603]
[1777040309280,56.72,77901.47,0.0,0.98394,1e-05,3.16631]
[1777040311016,56.72,77893.33,0.0,0.98387,1e-05,3.17685]
[1777040312023,56.72,77889.99,0.0,0.98384,1e-05,3.18183]
[1777040313614,56.72,77889.99,0.0,0.98384,1e-05,3.18183]
[1777040313621,56.72,77890.71,0.0,0.98384,1e-05,3.18083]
[1777040313771,56.72,77890.71,0.0,0.98384,1e-05,3.18083]
[1777040314193,56.72,77890.71,0.0,0.98384,1e-05,3.18083]
[1777040314277,56.72,77890.71,0.0,0.98384,1e-05,3.18083]
[1777040314373,56.72,77890.22,0.0,0.98384,1e-05,3.18159]
[1777040319652,56.72,77890.0,0.0,0.98384,1e-05,3.18202]
[1777040319697,56.72,77891.97,0.0,0.98385,1e-05,3.17917]
[1777040319770,56.72,77891.97,0.0,0.98385,1e-05,3.17917]
[1777040320078,56.72,77890.87,0.0,0.98385,1e-05,3.1808]
[1777040320851,56.72,77890.87,0.0,0.98385,1e-05,3.1808]
[1777040321024,56.72,77890.87,0.0,0.98385,1e-05,3.1808]
[1777040324686,56.72,77893.57,0.0,0.98387,1e-05,3.17693]
[1777040324107,56.72,77896.06,0.0,0.98389,1e-05,3.1733]
[1777040325425,56.72,77896.06,0.0,0.98389,1e-05,3.1733]
[1777040325524,56.72,77896.06,0.0,0.98389,1e-05,3.1733]
[1777040325567,56.72,77901.57,0.0,0.98394,1e-05,3.16528]
[1777040330944,56.72,77900.75,0.0,0.98393,1e-05,3.16677]
[1777040331029,56.72,77900.75,0.0,0.98393,1e-05,3.16677]
[1777040334177,56.72,77914.19,0.0,0.98405,1e-05,3.14724]
[1777040335184,56.72,77924.08,0.0,0.98414,1e-05,3.13283]
[1777040336191,56.73,77927.23,0.0,0.98416,1e-05,3.12835]
[1777040339214,56.73,77932.41,0.0,0.98421,1e-05,3.12118]
[1777040341259,56.73,77931.3,0.0,0.9842,1e-05,3.12293]
[1777040341274,56.73,77931.3,0.0,0.9842,1e-05,3.12293]
[1777040344249,56.73,77944.04,0.0,0.98431,1e-05,3.10491]
[1777040345256,56.73,77949.62,0.0,0.98435,1e-05,3.09694]
[1777040346262,56.73,77941.53,0.0,0.98428,1e-05,3.10886]
[1777040347566,56.73,77941.53,0.0,0.98428,1e-05,3.10886]
[1777040348031,56.73,77939.92,0.0,0.98427,1e-05,3.11154]
[1777040348609,56.73,77939.41,0.0,0.98426,1e-05,3.11244]
[1777040349110,56.73,77939.41,0.0,0.98426,1e-05,3.11244]
[1777040349279,56.73,77939.41,0.0,0.98426,1e-05,3.11244]
[1777040351299,56.73,77950.99,0.0,0.98436,1e-05,3.09591]
[1777040352032,56.73,77950.99,0.0,0.98436,1e-05,3.09591]
[1777040352306,56.73,77954.03,0.0,0.98439,1e-05,3.09166]
[1777040353444,56.73,77954.03,0.0,0.98439,1e-05,3.09166]
[1777040353527,56.73,77954.03,0.0,0.98439,1e-05,3.09166]
[1777040353545,56.74,77954.19,0.0,0.98439,1e-05,3.0918]
[1777040358685,56.74,77956.1,0.0,0.9844,1e-05,3.08962]
[1777040358778,56.74,77956.13,0.0,0.9844,1e-05,3.08997]
[1777040364389,56.74,77958.01,0.0,0.98441,1e-05,3.08825]
[1777040364849,56.74,77958.01,0.0,0.98441,1e-05,3.08825]
[1777040365021,56.74,77958.01,0.0,0.98441,1e-05,3.08825]
[1777040367533,56.75,77959.45,0.0,0.98442,1e-05,3.08657]
[1777040367780,56.75,77959.89,0.0,0.98442,1e-05,3.08635]
[1777040369243,56.75,77959.62,0.0,0.98442,1e-05,3.08695]
[1777040369275,56.75,77959.62,0.0,0.98442,1e-05,3.08695]
[1777040369587,56.75,77959.76,0.0,0.98442,1e-05,3.08695]
[1777040372445,56.75,77965.12,0.0,0.98447,1e-05,3.07824]
[1777040374460,56.75,77971.72,0.0,0.98452,1e-05,3.06917]
[1777040375703,56.75,77971.72,0.0,0.98452,1e-05,3.06917]
[1777040375773,56.75,77971.72,0.0,0.98452,1e-05,3.06917]
[1777040375467,56.75,77977.35,0.0,0.98457,1e-05,3.06131]
[1777040379715,56.76,77975.75,0.0,0.98455,1e-05,3.06436]
[1777040379773,56.76,77975.75,0.0,0.98455,1e-05,3.06436]
[1777040380909,56.76,77979.83,0.0,0.98458,1e-05,3.059]
[1777040381024,56.76,77979.83,0.0,0.98458,1e-05,3.059]
[1777040381510,56.76,77981.18,0.0,0.98459,1e-05,3.05732]
[1777040386545,56.77,77982.45,0.0,0.9846,1e-05,3.0568]
[1777040387552,56.77,78003.13,0.0,0.98477,1e-05,3.0275]
[1777040388560,56.77,78006.51,0.0,0.9848,1e-05,3.02301]
[1777040389567,56.77,77999.92,0.0,0.98474,1e-05,3.03271]
[1777040391581,56.77,77994.85,0.0,0.98469,1e-05,3.04055]
[1777040392377,56.77,77994.85,0.0,0.98469,1e-05,3.04055]
[1777040397623,56.78,77987.42,0.0,0.98462,1e-05,3.05292]
[1777040399637,56.78,77984.31,0.0,0.98459,1e-05,3.0579]
[1777040403666,56.79,77989.93,0.0,0.98463,1e-05,3.05084]
[1777040404673,56.79,77999.96,0.0,0.98472,1e-05,3.03677]
[1777040405680,56.79,78002.78,0.0,0.98474,1e-05,3.03304]
[1777040407694,56.79,77997.74,0.0,0.98469,1e-05,3.04083]
[1777040408701,56.79,77993.34,0.0,0.98465,1e-05,3.0474]
[1777040410719,56.79,78002.79,0.0,0.98473,1e-05,3.03447]
[1777040411726,56.79,78006.97,0.0,0.98477,1e-05,3.02881]
[1777040412733,56.8,78011.33,0.0,0.9848,1e-05,3.02292]
[1777040414054,56.8,78012.32,0.0,0.98481,1e-05,3.02183]
[1777040414277,56.8,78012.32,0.0,0.98481,1e-05,3.02183]
[1777040414747,56.8,78012.17,0.0,0.9848,1e-05,3.02236]
[1777040415754,56.8,78007.9,0.0,0.98477,1e-05,3.02876]
[1777040416897,56.8,78007.02,0.0,0.98476,1e-05,3.03032]
[1777040417026,56.8,78007.02,0.0,0.98476,1e-05,3.03032]
[1777040418775,56.8,78013.19,0.0,0.98481,1e-05,3.02215]
[1777040419782,56.81,78017.6,0.0,0.98484,1e-05,3.01621]
[1777040420789,56.81,78025.43,0.0,0.98491,1e-05,3.00545]
[1777040425825,56.81,78023.81,0.0,0.98488,1e-05,3.00948]
[1777040425858,56.81,78023.81,0.0,0.98488,1e-05,3.00948]
[1777040426031,56.81,78023.81,0.0,0.98488,1e-05,3.00948]
[1777040426832,56.82,78023.41,0.0,0.98488,1e-05,3.01039]
[1777040427839,56.82,78018.16,0.0,0.98483,1e-05,3.01817]
[1777040430028,56.82,78015.69,0.0,0.98481,1e-05,3.022]
[1777040430129,56.82,78020.68,0.0,0.98485,1e-05,3.01524]
[1777040434217,56.82,78017.69,0.0,0.98482,1e-05,3.01891]
[1777040434271,56.82,78017.69,0.0,0.98482,1e-05,3.01891]
[1777040434372,56.82,78017.94,0.0,0.98483,1e-05,3.01888]
[1777040434888,56.83,78007.28,0.0,0.98473,1e-05,3.03436]
[1777040435895,56.83,78003.73,0.0,0.9847,1e-05,3.03971]
[1777040437770,56.83,78003.73,0.0,0.9847,1e-05,3.03971]
[1777040438022,56.83,78003.99,0.0,0.9847,1e-05,3.03963]
[1777040441063,56.83,77996.22,0.0,0.98463,1e-05,3.05187]
[1777040441945,56.83,77991.87,0.0,0.98459,1e-05,3.05836]
[1777040444887,56.84,77989.7,0.0,0.98457,1e-05,3.06197]
[1777040445022,56.84,77989.7,0.0,0.98457,1e-05,3.06197]
[1777040445123,56.84,77987.38,0.0,0.98454,1e-05,3.06554]
[1777040447987,56.84,77992.4,0.0,0.98458,1e-05,3.05906]
[1777040448994,56.84,77997.59,0.0,0.98463,1e-05,3.05187]
[1777040450000,56.84,77993.29,0.0,0.98459,1e-05,3.05829]
[1777040451012,56.84,77988.63,0.0,0.98455,1e-05,3.06522]
[1777040452015,56.84,77980.38,0.0,0.98447,1e-05,3.07732]
[1777040454631,56.84,77978.41,0.0,0.98446,1e-05,3.08038]
[1777040454774,56.84,77978.41,0.0,0.98446,1e-05,3.08038]
[1777040456044,56.85,77972.99,0.0,0.9844,1e-05,3.08882]
[1777040459727,56.85,77976.72,0.0,0.98443,1e-05,3.08383]
[1777040459772,56.85,77976.72,0.0,0.98443,1e-05,3.08383]
[1777040459828,56.85,77982.14,0.0,0.98448,1e-05,3.07644]
[1777040459886,56.85,77982.14,0.0,0.98448,1e-05,3.07644]
[1777040460022,56.85,77982.14,0.0,0.98448,1e-05,3.07644]
[1777040462817,56.85,77982.42,0.0,0.98448,1e-05,3.07625]
[1777040462867,56.85,77979.79,0.0,0.98446,1e-05,3.08047]
[1777040462959,56.85,77979.79,0.0,0.98446,1e-05,3.08047]
[1777040463022,56.85,77979.79,0.0,0.98446,1e-05,3.08047]
[1777040467888,56.86,77977.14,0.0,0.98443,1e-05,3.08491]
[1777040467957,56.86,77977.44,0.0,0.98443,1e-05,3.08468]
[1777040468031,56.86,77977.44,0.0,0.98443,1e-05,3.08468]
[1777040468128,56.86,77976.84,0.0,0.98442,1e-05,3.08574]
[1777040473164,56.86,77975.14,0.0,0.9844,1e-05,3.08918]
[1777040475178,56.86,77979.56,0.0,0.98444,1e-05,3.08318]
[1777040476590,56.86,77979.56,0.0,0.98444,1e-05,3.08318]
[1777040476780,56.86,77979.56,0.0,0.98444,1e-05,3.08318]
[1777040476828,56.86,77979.56,0.0,0.98444,1e-05,3.08318]
[1777040476871,56.86,77985.64,0.0,0.98449,1e-05,3.07484]
[1777040477022,56.86,77985.64,0.0,0.98449,1e-05,3.07484]
[1777040482231,56.87,77979.43,0.0,0.98443,1e-05,3.08486]
[1777040483410,56.87,77979.43,0.0,0.98443,1e-05,3.08486]
[1777040483537,56.87,77979.43,0.0,0.98443,1e-05,3.08486]
[1777040483627,56.87,77969.93,0.0,0.98434,1e-05,3.09879]
[1777040484246,56.87,77961.68,0.0,0.98427,1e-05,3.11092]
[1777040485252,56.87,77949.63,0.0,0.98416,1e-05,3.12861]
[1777040486259,56.87,77936.55,0.0,0.98405,1e-05,3.14786]
[1777040487266,56.87,77921.4,0.0,0.98391,1e-05,3.17022]
[1777040488273,56.87,77917.7,0.0,0.98388,1e-05,3.17572]
[1777040493308,56.87,77921.17,0.0,0.98392,1e-05,3.16917]
[1777040495322,56.87,77925.54,0.0,0.98395,1e-05,3.16282]
[1777040498007,56.87,77928.32,0.0,0.98398,1e-05,3.15883]
[1777040498024,56.87,77928.32,0.0,0.98398,1e-05,3.15883]
[1777040499357,56.87,77915.49,0.0,0.98386,1e-05,3.17784]
[1777040500366,56.87,77912.47,0.0,0.98384,1e-05,3.18232]
[1777040502676,56.87,77913.24,0.0,0.98384,1e-05,3.18119]
[1777040502702,56.87,77939.12,0.0,0.98407,1e-05,3.14313]
[1777040503386,56.87,77944.74,0.0,0.98412,1e-05,3.13498]
[1777040505869,56.88,77945.35,0.0,0.98413,1e-05,3.13419]
[1777040508936,56.88,77941.37,0.0,0.98409,1e-05,3.14029]
[1777040508422,56.88,77936.65,0.0,0.98405,1e-05,3.14729]
[1777040509429,56.88,77916.04,0.0,0.98386,1e-05,3.1777]
[1777040510436,56.88,77911.5,0.0,0.98382,1e-05,3.18449]
[1777040511443,56.88,77912.46,0.0,0.98383,1e-05,3.18309]
[1777040512896,56.88,77912.46,0.0,0.98383,1e-05,3.18309]
[1777040512450,56.88,77907.94,0.0,0.98379,1e-05,3.18978]
[1777040514464,56.88,77915.54,0.0,0.98386,1e-05,3.17855]
[1777040515471,56.88,77924.18,0.0,0.98394,1e-05,3.1658]
[1777040517486,56.88,77926.95,0.0,0.98396,1e-05,3.16178]
[1777040518493,56.88,77932.92,0.0,0.98401,1e-05,3.15305]
[1777040519500,56.88,77938.87,0.0,0.98407,1e-05,3.14437]
[1777040521514,56.88,77942.86,0.0,0.9841,1e-05,3.13867]
[1777040522521,56.88,77937.23,0.0,0.98405,1e-05,3.14699]
[1777040525793,56.88,77938.4,0.0,0.98406,1e-05,3.14542]
[1777040525854,56.88,77939.82,0.0,0.98407,1e-05,3.14349]
[1777040526038,56.88,77939.82,0.0,0.98407,1e-05,3.14349]
[1777040526097,56.88,77939.82,0.0,0.98407,1e-05,3.14349]
[1777040526281,56.88,77939.82,0.0,0.98407,1e-05,3.14349]
[1777040531585,56.88,77937.76,0.0,0.98405,1e-05,3.14689]
[1777040532257,56.88,77937.76,0.0,0.98405,1e-05,3.14689]
[1777040532279,56.88,77937.76,0.0,0.98405,1e-05,3.14689]
[1777040532450,56.88,77937.76,0.0,0.98405,1e-05,3.14689]
[1777040532538,56.88,77937.76,0.0,0.98405,1e-05,3.14689]
[1777040532630,56.88,77936.4,0.0,0.98404,1e-05,3.14905]
[1777040533601,56.88,77941.17,0.0,0.98408,1e-05,3.14206]
[1777040534608,56.88,77946.65,0.0,0.98413,1e-05,3.13413]
[1777040535985,56.88,77946.65,0.0,0.98413,1e-05,3.13413]
[1777040535615,56.88,77954.2,0.0,0.9842,1e-05,3.1233]
[1777040536622,56.88,77958.88,0.0,0.98424,1e-05,3.11661]
[1777040538635,56.88,77952.2,0.0,0.98418,1e-05,3.12661]
[1777040540271,56.89,77951.91,0.0,0.98417,1e-05,3.12715]
[1777040540405,56.89,77951.91,0.0,0.98417,1e-05,3.12715]
[1777040540610,56.89,77951.91,0.0,0.98417,1e-05,3.12715]
[1777040542664,56.89,77958.25,0.0,0.98423,1e-05,3.1183]
[1777040544184,56.89,77958.93,0.0,0.98423,1e-05,3.11745]
[1777040544249,56.89,77958.93,0.0,0.98423,1e-05,3.11745]
[1777040544279,56.89,77958.93,0.0,0.98423,1e-05,3.11745]
[1777040544678,56.89,77954.53,0.0,0.98419,1e-05,3.124]
[1777040547699,56.89,77950.24,0.0,0.98415,1e-05,3.13065]
[1777040548477,56.89,77950.24,0.0,0.98415,1e-05,3.13065]
[1777040548527,56.89,77950.24,0.0,0.98415,1e-05,3.13065]
[1777040548836,56.89,77950.24,0.0,0.98415,1e-05,3.13065]
[1777040548918,56.89,77949.76,0.0,0.98415,1e-05,3.13147]
[1777040549037,56.89,77949.76,0.0,0.98415,1e-05,3.13147]
[1777040550842,56.89,77946.94,0.0,0.98412,1e-05,3.1357]
[1777040550954,56.89,77946.94,0.0,0.98412,1e-05,3.1357]
[1777040550874,56.89,77944.67,0.0,0.9841,1e-05,3.13913]
[1777040551030,56.89,77944.67,0.0,0.9841,1e-05,3.13913]
[1777040552734,56.89,77928.6,0.0,0.98396,1e-05,3.1613]
[1777040553741,56.89,77927.7,0.0,0.98395,1e-05,3.16269]
[1777040558776,56.89,77927.06,0.0,0.98395,1e-05,3.16394]
[1777040559391,56.89,77927.06,0.0,0.98395,1e-05,3.16394]
[1777040559529,56.89,77927.06,0.0,0.98395,1e-05,3.16394]
[1777040559751,56.89,77927.06,0.0,0.98395,1e-05,3.16394]
[1777040559784,56.89,77927.06,0.0,0.98395,1e-05,3.16394]
[1777040559852,56.89,77927.07,0.0,0.98395,1e-05,3.16399]
[1777040563758,56.89,77927.46,0.0,0.98395,1e-05,3.16361]
[1777040563779,56.89,77927.46,0.0,0.98395,1e-05,3.16361]
[1777040563811,56.89,77928.01,0.0,0.98395,1e-05,3.16286]
[1777040568705,56.9,77930.32,0.0,0.98397,1e-05,3.15973]
[1777040568759,56.9,77930.32,0.0,0.98397,1e-05,3.15973]
[1777040568781,56.9,77930.32,0.0,0.98397,1e-05,3.15973]
[1777040568845,56.9,77929.46,0.0,0.98396,1e-05,3.16107]
[1777040572968,56.9,77931.43,0.0,0.98398,1e-05,3.15838]
[1777040573038,56.9,77935.03,0.0,0.98401,1e-05,3.15316]
[1777040573620,56.9,77935.03,0.0,0.98401,1e-05,3.15316]
[1777040573777,56.9,77935.03,0.0,0.98401,1e-05,3.15316]
[1777040573881,56.9,77934.92,0.0,0.98401,1e-05,3.15341]
[1777040576901,56.9,77929.57,0.0,0.98396,1e-05,3.1615]
[1777040577618,56.9,77929.57,0.0,0.98396,1e-05,3.1615]
[1777040577780,56.9,77929.57,0.0,0.98396,1e-05,3.1615]
[1777040578898,56.9,77927.9,0.0,0.98395,1e-05,3.16403]
[1777040578916,56.9,77927.14,0.0,0.98394,1e-05,3.16521]
[1777040579025,56.9,77927.14,0.0,0.98394,1e-05,3.16521]
[1777040580930,56.9,77918.89,0.0,0.98386,1e-05,3.17749]
[1777040581937,56.9,77911.08,0.0,0.98379,1e-05,3.18907]
[1777040582944,56.9,77905.84,0.0,0.98375,1e-05,3.19685]
[1777040584958,56.9,77909.94,0.0,0.98378,1e-05,3.19077]
[1777040586972,56.9,77912.32,0.0,0.9838,1e-05,3.18728]
[1777040587337,56.9,77912.32,0.0,0.9838,1e-05,3.18728]
[1777040587532,56.9,77912.32,0.0,0.9838,1e-05,3.18728]
[1777040587978,56.9,77908.6,0.0,0.98377,1e-05,3.19281]
[1777040591000,56.9,77917.04,0.0,0.98385,1e-05,3.18035]
[1777040592473,56.9,77919.09,0.0,0.98387,1e-05,3.17736]
[1777040592536,56.9,77919.09,0.0,0.98387,1e-05,3.17736]
[1777040592991,56.9,77919.09,0.0,0.98387,1e-05,3.17736]
[1777040593025,56.9,77919.09,0.0,0.98387,1e-05,3.17736]
[1777040593015,56.9,77918.58,0.0,0.98386,1e-05,3.17814]
[1777040597043,56.9,77929.44,0.0,0.98396,1e-05,3.16228]
[1777040598354,56.9,77929.44,0.0,0.98396,1e-05,3.16228]
[1777040598529,56.9,77929.44,0.0,0.98396,1e-05,3.16228]
[1777040598758,56.9,77929.44,0.0,0.98396,1e-05,3.16228]
[1777040598788,56.9,77929.44,0.0,0.98396,1e-05,3.16228]
[1777040598815,56.9,77933.83,0.0,0.984,1e-05,3.15596]
[1777040604091,56.9,77927.27,0.0,0.98393,1e-05,3.16594]
[1777040605837,56.9,77927.27,0.0,0.98393,1e-05,3.16594]
[1777040606029,56.9,77927.27,0.0,0.98393,1e-05,3.16594]
[1777040606044,56.9,77924.06,0.0,0.98391,1e-05,3.17076]
[1777040606534,56.9,77924.06,0.0,0.98391,1e-05,3.17076]
[1777040606787,56.9,77924.06,0.0,0.98391,1e-05,3.17076]
[1777040608119,56.9,77930.29,0.0,0.98396,1e-05,3.16168]
[1777040609890,56.9,77930.29,0.0,0.98396,1e-05,3.16168]
[1777040610034,56.9,77930.29,0.0,0.98396,1e-05,3.16168]
[1777040609992,56.9,77931.95,0.0,0.98397,1e-05,3.15936]
[1777040612918,56.9,77932.08,0.0,0.98398,1e-05,3.15762]
[1777040613021,56.9,77932.08,0.0,0.98398,1e-05,3.15762]
[1777040618190,56.91,77943.66,0.0,0.98408,1e-05,3.1411]
[1777040619478,56.91,77943.66,0.0,0.98408,1e-05,3.1411]
[1777040619528,56.91,77943.66,0.0,0.98408,1e-05,3.1411]
[1777040619732,56.91,77943.66,0.0,0.98408,1e-05,3.1411]
[1777040619780,56.91,77943.66,0.0,0.98408,1e-05,3.1411]
[1777040619833,56.91,77946.78,0.0,0.98411,1e-05,3.13673]
[1777040621210,56.91,77950.63,0.0,0.98414,1e-05,3.13122]
[1777040624233,56.91,77954.32,0.0,0.98417,1e-05,3.12618]
[1777040626246,56.91,77947.6,0.0,0.98411,1e-05,3.13622]
[1777040627326,56.91,77947.6,0.0,0.98411,1e-05,3.13622]
[1777040627523,56.91,77947.6,0.0,0.98411,1e-05,3.13622]
[1777040627608,56.91,77947.6,0.0,0.98411,1e-05,3.13622]
[1777040627771,56.91,77947.6,0.0,0.98411,1e-05,3.13622]
[1777040627872,56.91,77944.32,0.0,0.98408,1e-05,3.14122]
[1777040631283,56.91,77939.95,0.0,0.98404,1e-05,3.14791]
[1777040632281,56.91,77939.95,0.0,0.98404,1e-05,3.14791]
[1777040632524,56.91,77939.95,0.0,0.98404,1e-05,3.14791]
[1777040632570,56.91,77939.95,0.0,0.98404,1e-05,3.14791]
[1777040632775,56.91,77939.95,0.0,0.98404,1e-05,3.14791]
[1777040632797,56.91,77935.93,0.0,0.98401,1e-05,3.15396]
[1777040634303,56.91,77939.35,0.0,0.98404,1e-05,3.14902]
[1777040635900,56.91,77939.35,0.0,0.98404,1e-05,3.14902]
[1777040636025,56.91,77939.35,0.0,0.98404,1e-05,3.14902]
[1777040636620,56.91,77941.49,0.0,0.98405,1e-05,3.14605]
[1777040636772,56.91,77941.49,0.0,0.98405,1e-05,3.14605]
[1777040636787,56.91,77946.07,0.0,0.98409,1e-05,3.13945]
[1777040639740,56.91,77942.9,0.0,0.98407,1e-05,3.14418]
[1777040639777,56.91,77942.9,0.0,0.98407,1e-05,3.14418]
[1777040639842,56.91,77936.21,0.0,0.98401,1e-05,3.15415]
[1777040645381,56.92,77934.34,0.0,0.98399,1e-05,3.15723]
[1777040647084,56.92,77934.34,0.0,0.98399,1e-05,3.15723]
[1777040647273,56.92,77933.7,0.0,0.98398,1e-05,3.15823]
[1777040647536,56.92,77933.7,0.0,0.98398,1e-05,3.15823]
[1777040647785,56.92,77933.7,0.0,0.98398,1e-05,3.15823]
[1777040647845,56.92,77933.42,0.0,0.98398,1e-05,3.15876]
[1777040649409,56.92,77922.35,0.0,0.98388,1e-05,3.17511]
[1777040650769,56.92,77911.13,0.0,0.98378,1e-05,3.19172]
[1777040652429,56.92,77905.23,0.0,0.98372,1e-05,3.20047]
[1777040655436,56.92,77903.09,0.0,0.9837,1e-05,3.2036]
[1777040655527,56.92,77903.09,0.0,0.9837,1e-05,3.2036]
[1777040655625,56.92,77903.23,0.0,0.98371,1e-05,3.20337]
[1777040656197,56.92,77903.23,0.0,0.98371,1e-05,3.20337]
[1777040656279,56.92,77903.23,0.0,0.98371,1e-05,3.20337]
[1777040661493,56.92,77908.94,0.0,0.98376,1e-05,3.19478]
[1777040662289,56.92,77908.94,0.0,0.98376,1e-05,3.19478]
[1777040662535,56.92,77908.94,0.0,0.98376,1e-05,3.19478]
[1777040662585,56.92,77908.94,0.0,0.98376,1e-05,3.19478]
[1777040662776,56.92,77908.94,0.0,0.98376,1e-05,3.19478]
[1777040662846,56.92,77908.94,0.0,0.98376,1e-05,3.19478]
[1777040666580,56.92,77909.25,0.0,0.98376,1e-05,3.19431]
[1777040666774,56.92,77909.25,0.0,0.98376,1e-05,3.19431]
[1777040666875,56.92,77909.75,0.0,0.98377,1e-05,3.19357]
[1777040668543,56.92,77920.49,0.0,0.98386,1e-05,3.17769]
[1777040669918,56.92,77920.49,0.0,0.98386,1e-05,3.17769]
[1777040670031,56.92,77920.49,0.0,0.98386,1e-05,3.17769]
[1777040670014,56.92,77927.88,0.0,0.98393,1e-05,3.16688]
[1777040671565,56.92,77922.74,0.0,0.98389,1e-05,3.17288]
[1777040672572,56.92,77917.54,0.0,0.98384,1e-05,3.18058]
[1777040673756,56.92,77917.54,0.0,0.98384,1e-05,3.18058]
[1777040673771,56.92,77917.54,0.0,0.98384,1e-05,3.18058]
[1777040673913,56.92,77917.54,0.0,0.98384,1e-05,3.18058]
[1777040674025,56.92,77917.54,0.0,0.98384,1e-05,3.18058]
[1777040674072,56.92,77908.76,0.0,0.98376,1e-05,3.19363]
[1777040675592,56.92,77906.94,0.0,0.98375,1e-05,3.19632]
[1777040680628,56.92,77908.08,0.0,0.98376,1e-05,3.1946]
[1777040683214,56.92,77910.38,0.0,0.98378,1e-05,3.19118]
[1777040683273,56.92,77910.38,0.0,0.98378,1e-05,3.19118]
[1777040683507,56.92,77910.38,0.0,0.98378,1e-05,3.19118]
[1777040683524,56.92,77910.38,0.0,0.98378,1e-05,3.19118]
[1777040683649,56.92,77907.83,0.0,0.98375,1e-05,3.19495]
[1777040688639,56.92,77906.32,0.0,0.98374,1e-05,3.19716]
[1777040688771,56.92,77906.32,0.0,0.98374,1e-05,3.19716]
[1777040688793,56.92,77906.32,0.0,0.98374,1e-05,3.19716]
[1777040689022,56.92,77906.32,0.0,0.98374,1e-05,3.19716]
[1777040689123,56.92,77907.44,0.0,0.98375,1e-05,3.19547]
[1777040690699,56.92,77912.42,0.0,0.9838,1e-05,3.18809]
[1777040691238,56.92,77912.42,0.0,0.9838,1e-05,3.18809]
[1777040691273,56.92,77912.42,0.0,0.9838,1e-05,3.18809]
[1777040691286,56.92,77912.42,0.0,0.9838,1e-05,3.18809]
[1777040691524,56.92,77912.42,0.0,0.9838,1e-05,3.18809]
[1777040691706,56.92,77917.76,0.0,0.98384,1e-05,3.18019]
[1777040693720,56.92,77919.45,0.0,0.98386,1e-05,3.17771]
[1777040694232,56.92,77919.45,0.0,0.98386,1e-05,3.17771]
[1777040694279,56.92,77919.45,0.0,0.98386,1e-05,3.17771]
[1777040694727,56.92,77923.95,0.0,0.9839,1e-05,3.17109]
[1777040695497,56.92,77923.95,0.0,0.9839,1e-05,3.17109]
[1777040695522,56.92,77923.95,0.0,0.9839,1e-05,3.17109]
[1777040696741,56.92,77916.67,0.0,0.98383,1e-05,3.18189]
[1777040697959,56.92,77916.67,0.0,0.98383,1e-05,3.18189]
[1777040698021,56.92,77916.67,0.0,0.98383,1e-05,3.18189]
[1777040698060,56.92,77909.91,0.0,0.98377,1e-05,3.19193]
[1777040698755,56.92,77905.91,0.0,0.98374,1e-05,3.19786]
[1777040699761,56.92,77899.86,0.0,0.98368,1e-05,3.20683]
[1777040700999,56.92,77899.86,0.0,0.98368,1e-05,3.20683]
[1777040701023,56.92,77899.86,0.0,0.98368,1e-05,3.20683]
[1777040701044,56.92,77898.13,0.0,0.98367,1e-05,3.20935]
[1777040703821,56.92,77878.85,0.0,0.98349,1e-05,3.23806]
[1777040704818,56.92,77859.82,0.0,0.98332,1e-05,3.26663]
[1777040705827,56.92,77853.39,0.0,0.98326,1e-05,3.27612]
[1777040706833,56.91,77857.07,0.0,0.98329,1e-05,3.2704]
[1777040707840,56.91,77859.6,0.0,0.98332,1e-05,3.26643]
[1777040708847,56.91,77866.9,0.0,0.98338,1e-05,3.25543]
[1777040709854,56.91,77867.06,0.0,0.98339,1e-05,3.25493]
[1777040714593,56.91,77865.93,0.0,0.98338,1e-05,3.25615]
[1777040716339,56.91,77863.32,0.0,0.98336,1e-05,3.25995]
[1777040716518,56.91,77863.32,0.0,0.98336,1e-05,3.25995]
[1777040717910,56.91,77856.46,0.0,0.9833,1e-05,3.26991]
[1777040718917,56.91,77846.12,0.0,0.9832,1e-05,3.2854]
[1777040719433,56.91,77846.12,0.0,0.9832,1e-05,3.2854]
[1777040719524,56.91,77846.12,0.0,0.9832,1e-05,3.2854]
[1777040719924,56.91,77851.5,0.0,0.98325,1e-05,3.27708]
[1777040721140,56.91,77851.5,0.0,0.98325,1e-05,3.27708]
[1777040721273,56.91,77851.33,0.0,0.98325,1e-05,3.27718]
[1777040721938,56.91,77848.16,0.0,0.98322,1e-05,3.28181]
[1777040724958,56.9,77839.09,0.0,0.98314,1e-05,3.29507]
[1777040726973,56.9,77832.75,0.0,0.98308,1e-05,3.30433]
[1777040727980,56.9,77827.85,0.0,0.98304,1e-05,3.3116]
[1777040729994,56.9,77836.36,0.0,0.98312,1e-05,3.29821]
[1777040731001,56.9,77840.32,0.0,0.98317,1e-05,3.29035]
[1777040731627,56.9,77840.32,0.0,0.98317,1e-05,3.29035]
[1777040731770,56.9,77840.32,0.0,0.98317,1e-05,3.29035]
[1777040734023,56.9,77835.87,0.0,0.98313,1e-05,3.29658]
[1777040736038,56.9,77821.01,0.0,0.98299,1e-05,3.31886]
[1777040737045,56.9,77811.59,0.0,0.9829,1e-05,3.33305]
[1777040738052,56.89,77808.87,0.0,0.98288,1e-05,3.33698]
[1777040743087,56.89,77810.64,0.0,0.9829,1e-05,3.33294]
[1777040746108,56.89,77807.93,0.0,0.98288,1e-05,3.33633]
[1777040748024,56.89,77808.75,0.0,0.98289,1e-05,3.33482]
[1777040750136,56.88,77803.77,0.0,0.98285,1e-05,3.3417]
[1777040751143,56.88,77801.02,0.0,0.98283,1e-05,3.34566]
[1777040753157,56.88,77803.61,0.0,0.98285,1e-05,3.34115]
[1777040753279,56.88,77803.61,0.0,0.98285,1e-05,3.34115]
[1777040757185,56.88,77807.96,0.0,0.9829,1e-05,3.33346]
[1777040761213,56.87,77818.56,0.0,0.98301,1e-05,3.31628]
[1777040763227,56.87,77820.8,0.0,0.98303,1e-05,3.31246]
[1777040767255,56.87,77813.7,0.0,0.98297,1e-05,3.32254]
[1777040768262,56.87,77809.27,0.0,0.98293,1e-05,3.32911]
[1777040769268,56.87,77806.43,0.0,0.9829,1e-05,3.33324]
[1777040771285,56.86,77802.55,0.0,0.98287,1e-05,3.33874]
[1777040774307,56.86,77789.08,0.0,0.98274,1e-05,3.35878]
[1777040775314,56.86,77781.95,0.0,0.98268,1e-05,3.36954]
[1777040776321,56.86,77774.95,0.0,0.98261,1e-05,3.3801]
[1777040777328,56.86,77765.93,0.0,0.98253,1e-05,3.39381]
[1777040778335,56.86,77765.62,0.0,0.98253,1e-05,3.39395]
[1777040780558,56.85,77766.0,0.0,0.98253,1e-05,3.39302]
[1777040780649,56.85,77759.65,0.0,0.98247,1e-05,3.40292]
[1777040781358,56.85,77756.6,0.0,0.98245,1e-05,3.40699]
[1777040782366,56.85,77763.54,0.0,0.98251,1e-05,3.3958]
[1777040783931,56.85,77763.54,0.0,0.98251,1e-05,3.3958]
[1777040783965,56.85,77759.94,0.0,0.98248,1e-05,3.40106]
[1777040784381,56.85,77754.73,0.0,0.98243,1e-05,3.40884]
[1777040785388,56.85,77745.54,0.0,0.98235,1e-05,3.42286]
[1777040786395,56.84,77736.66,0.0,0.98226,1e-05,3.43641]
[1777040787402,56.84,77738.91,0.0,0.98229,1e-05,3.43245]
[1777040788409,56.84,77757.69,0.0,0.98247,1e-05,3.40262]
[1777040789416,56.84,77758.49,0.0,0.98248,1e-05,3.40101]
[1777040790422,56.84,77748.84,0.0,0.98239,1e-05,3.41574]
[1777040791430,56.84,77747.08,0.0,0.98238,1e-05,3.41642]
[1777040792437,56.84,77754.23,0.0,0.98246,1e-05,3.40485]
[1777040793944,56.84,77754.23,0.0,0.98246,1e-05,3.40485]
[1777040794645,56.83,77753.63,0.0,0.98245,1e-05,3.40542]
[1777040798023,56.83,77752.54,0.0,0.98245,1e-05,3.40602]
[1777040798105,56.83,77746.83,0.0,0.9824,1e-05,3.4142]
[1777040803526,56.82,77758.56,0.0,0.98252,1e-05,3.39396]
[1777040804533,56.82,77758.8,0.0,0.98253,1e-05,3.39325]
[1777040805540,56.82,77769.05,0.0,0.98263,1e-05,3.37696]
[1777040806547,56.82,77768.5,0.0,0.98262,1e-05,3.3775]
[1777040807598,56.82,77768.5,0.0,0.98262,1e-05,3.3775]
[1777040807770,56.82,77768.5,0.0,0.98262,1e-05,3.3775]
[1777040808561,56.81,77772.72,0.0,0.98267,1e-05,3.37033]
[1777040810576,56.81,77780.75,0.0,0.98275,1e-05,3.3573]
[1777040812591,56.81,77783.16,0.0,0.98278,1e-05,3.35302]
[1777040813598,56.81,77778.84,0.0,0.98274,1e-05,3.35943]
[1777040817289,56.81,77780.49,0.0,0.98275,1e-05,3.35632]
[1777040817524,56.8,77782.01,0.0,0.98277,1e-05,3.35369]
[1777040817623,56.8,77782.01,0.0,0.98277,1e-05,3.35369]
[1777040817772,56.8,77782.01,0.0,0.98277,1e-05,3.35369]
[1777040817873,56.8,77782.67,0.0,0.98278,1e-05,3.3524]
[1777040819639,56.8,77790.15,0.0,0.98285,1e-05,3.34034]
[1777040822179,56.8,77791.34,0.0,0.98287,1e-05,3.33826]
[1777040822272,56.8,77791.34,0.0,0.98287,1e-05,3.33826]
[1777040822235,56.8,77790.48,0.0,0.98286,1e-05,3.3391]
[1777040823667,56.8,77785.94,0.0,0.98282,1e-05,3.34584]
[1777040824675,56.8,77779.58,0.0,0.98276,1e-05,3.3554]
[1777040826689,56.79,77773.98,0.0,0.98271,1e-05,3.36351]
[1777040827696,56.79,77760.07,0.0,0.98258,1e-05,3.38481]
[1777040828704,56.79,77759.9,0.0,0.98258,1e-05,3.38475]
[1777040829710,56.79,77765.52,0.0,0.98263,1e-05,3.37569]
[1777040831393,56.79,77766.97,0.0,0.98265,1e-05,3.37313]
[1777040831483,56.79,77766.97,0.0,0.98265,1e-05,3.37313]
[1777040831522,56.79,77766.97,0.0,0.98265,1e-05,3.37313]
[1777040831726,56.79,77764.59,0.0,0.98263,1e-05,3.37652]
[1777040834036,56.79,77760.78,0.0,0.98259,1e-05,3.38213]
[1777040834078,56.79,77760.78,0.0,0.98259,1e-05,3.38213]
[1777040834268,56.79,77760.78,0.0,0.98259,1e-05,3.38213]
[1777040834123,56.79,77763.79,0.0,0.98263,1e-05,3.37713]
[1777040838928,56.78,77767.12,0.0,0.98266,1e-05,3.37074]
[1777040838931,56.78,77767.12,0.0,0.98266,1e-05,3.37074]
[1777040839020,56.78,77767.12,0.0,0.98266,1e-05,3.37074]
[1777040839104,56.78,77766.82,0.0,0.98266,1e-05,3.37091]
[1777040844818,56.77,77771.45,0.0,0.98272,1e-05,3.36199]
[1777040847205,56.77,77773.7,0.0,0.98274,1e-05,3.35822]
[1777040847212,56.77,77773.7,0.0,0.98274,1e-05,3.35822]
[1777040847272,56.77,77773.7,0.0,0.98274,1e-05,3.35822]
[1777040847263,56.77,77759.38,0.0,0.98261,1e-05,3.37984]
[1777040852875,56.76,77754.75,0.0,0.98258,1e-05,3.38379]
[1777040854187,56.76,77754.75,0.0,0.98258,1e-05,3.38379]
[1777040854891,56.76,77759.54,0.0,0.98263,1e-05,3.37569]
[1777040857674,56.76,77755.66,0.0,0.9826,1e-05,3.3811]
[1777040859927,56.76,77763.54,0.0,0.98268,1e-05,3.36793]
[1777040863956,56.75,77759.32,0.0,0.98265,1e-05,3.3733]
[1777040865969,56.75,77753.91,0.0,0.9826,1e-05,3.38109]
[1777040866847,56.75,77753.91,0.0,0.9826,1e-05,3.38109]
[1777040866919,56.75,77753.91,0.0,0.9826,1e-05,3.38109]
[1777040867026,56.75,77753.91,0.0,0.9826,1e-05,3.38109]
[1777040867115,56.75,77754.16,0.0,0.9826,1e-05,3.38038]
[1777040871297,56.74,77756.04,0.0,0.98263,1e-05,3.3765]
[1777040871389,56.74,77757.63,0.0,0.98264,1e-05,3.37371]
[1777040871525,56.74,77757.63,0.0,0.98264,1e-05,3.37371]
[1777040872014,56.74,77756.29,0.0,0.98263,1e-05,3.37548]
[1777040875116,56.74,77759.79,0.0,0.98267,1e-05,3.36941]
[1777040875273,56.74,77759.79,0.0,0.98267,1e-05,3.36941]
[1777040875136,56.74,77756.09,0.0,0.98264,1e-05,3.37485]
[1777040877048,56.73,77751.87,0.0,0.9826,1e-05,3.38079]
[1777040881076,56.73,77745.8,0.0,0.98255,1e-05,3.38894]
[1777040882085,56.73,77741.13,0.0,0.9825,1e-05,3.3959]
[1777040883095,56.73,77724.27,0.0,0.98234,1e-05,3.42198]
[1777040884100,56.73,77719.3,0.0,0.9823,1e-05,3.42944]
[1777040885107,56.72,77721.47,0.0,0.98232,1e-05,3.42562]
[1777040887121,56.72,77725.55,0.0,0.98236,1e-05,3.41838]
[1777040888127,56.72,77715.93,0.0,0.98227,1e-05,3.43312]
[1777040890141,56.72,77720.18,0.0,0.98232,1e-05,3.42561]
[1777040892246,56.71,77723.97,0.0,0.98236,1e-05,3.41922]
[1777040892281,56.71,77723.97,0.0,0.98236,1e-05,3.41922]
[1777040892345,56.71,77724.68,0.0,0.98237,1e-05,3.41731]
[1777040892530,56.71,77724.68,0.0,0.98237,1e-05,3.41731]
[1777040893163,56.71,77729.62,0.0,0.98242,1e-05,3.40955]
[1777040894508,56.71,77731.43,0.0,0.98244,1e-05,3.40633]
[1777040894527,56.71,77731.43,0.0,0.98244,1e-05,3.40633]
[1777040897191,56.71,77739.26,0.0,0.98252,1e-05,3.39296]
[1777040898197,56.7,77744.82,0.0,0.98258,1e-05,3.38392]
[1777040898906,56.7,77744.82,0.0,0.98258,1e-05,3.38392]
[1777040899026,56.7,77744.82,0.0,0.98258,1e-05,3.38392]
[1777040899121,56.7,77744.82,0.0,0.98258,1e-05,3.38392]
[1777040899272,56.7,77744.82,0.0,0.98258,1e-05,3.38392]
[1777040899359,56.7,77745.34,0.0,0.98259,1e-05,3.38243]
[1777040900213,56.7,77741.0,0.0,0.98254,1e-05,3.38919]
[1777040902230,56.7,77731.5,0.0,0.98246,1e-05,3.40337]
[1777040903361,56.7,77731.5,0.0,0.98246,1e-05,3.40337]
[1777040903524,56.7,77731.5,0.0,0.98246,1e-05,3.40337]
[1777040904244,56.7,77737.97,0.0,0.98253,1e-05,3.39216]
[1777040906890,56.69,77740.12,0.0,0.98255,1e-05,3.3881]
[1777040907020,56.69,77740.12,0.0,0.98255,1e-05,3.3881]
[1777040907267,56.69,77741.17,0.0,0.98256,1e-05,3.38612]
[1777040909281,56.69,77745.95,0.0,0.98261,1e-05,3.378]
[1777040910287,56.69,77754.3,0.0,0.9827,1e-05,3.36469]
[1777040911138,56.69,77754.3,0.0,0.9827,1e-05,3.36469]
[1777040911148,56.69,77754.3,0.0,0.9827,1e-05,3.36469]
[1777040911276,56.69,77754.3,0.0,0.9827,1e-05,3.36469]
[1777040911295,56.69,77756.71,0.0,0.98273,1e-05,3.35898]
[1777040915589,56.68,77758.25,0.0,0.98275,1e-05,3.35545]
[1777040915592,56.68,77758.25,0.0,0.98275,1e-05,3.35545]
[1777040915773,56.68,77758.25,0.0,0.98275,1e-05,3.35545]
[1777040916330,56.68,77758.45,0.0,0.98275,1e-05,3.35486]
[1777040919351,56.68,77764.23,0.0,0.98281,1e-05,3.34509]
[1777040920453,56.68,77764.23,0.0,0.98281,1e-05,3.34509]
[1777040920512,56.68,77764.23,0.0,0.98281,1e-05,3.34509]
[1777040920529,56.68,77764.23,0.0,0.98281,1e-05,3.34509]
[1777040921365,56.68,77765.74,0.0,0.98283,1e-05,3.34224]
[1777040923378,56.67,77756.76,0.0,0.98275,1e-05,3.35561]
[1777040924208,56.67,77756.76,0.0,0.98275,1e-05,3.35561]
[1777040924278,56.67,77756.76,0.0,0.98275,1e-05,3.35561]
[1777040924282,56.67,77756.76,0.0,0.98275,1e-05,3.35561]
[1777040924522,56.67,77756.76,0.0,0.98275,1e-05,3.35561]
[1777040924386,56.67,77758.21,0.0,0.98276,1e-05,3.35308]
[1777040929465,56.67,77757.72,0.0,0.98277,1e-05,3.35273]
[1777040929523,56.67,77757.72,0.0,0.98277,1e-05,3.35273]
[1777040929510,56.67,77763.22,0.0,0.98282,1e-05,3.34395]
[1777040931805,56.66,77765.06,0.0,0.98284,1e-05,3.3406]
[1777040932020,56.66,77765.06,0.0,0.98284,1e-05,3.3406]
[1777040932443,56.66,77766.05,0.0,0.98285,1e-05,3.33882]
[1777040932973,56.66,77766.05,0.0,0.98285,1e-05,3.33882]
[1777040933027,56.66,77766.05,0.0,0.98285,1e-05,3.33882]
[1777040937082,56.66,77762.44,0.0,0.98282,1e-05,3.3434]
[1777040937222,56.66,77762.44,0.0,0.98282,1e-05,3.3434]
[1777040937273,56.66,77762.44,0.0,0.98282,1e-05,3.3434]
[1777040937478,56.66,77759.6,0.0,0.9828,1e-05,3.34754]
[1777040942515,56.65,77760.69,0.0,0.98282,1e-05,3.34454]
[1777040942816,56.65,77760.69,0.0,0.98282,1e-05,3.34454]
[1777040942909,56.65,77760.69,0.0,0.98282,1e-05,3.34454]
[1777040943022,56.65,77760.69,0.0,0.98282,1e-05,3.34454]
[1777040943522,56.65,77759.93,0.0,0.98281,1e-05,3.34546]
[1777040946542,56.65,77754.51,0.0,0.98276,1e-05,3.35308]
[1777040947969,56.65,77752.66,0.0,0.98275,1e-05,3.35568]
[1777040948022,56.65,77752.66,0.0,0.98275,1e-05,3.35568]
[1777040948034,56.65,77752.66,0.0,0.98275,1e-05,3.35568]
[1777040948278,56.65,77752.66,0.0,0.98275,1e-05,3.35568]
[1777040948557,56.65,77746.63,0.0,0.98269,1e-05,3.36476]
[1777040949564,56.65,77741.89,0.0,0.98265,1e-05,3.37185]
[1777040950571,56.65,77737.0,0.0,0.9826,1e-05,3.37916]
[1777040950626,56.65,77737.0,0.0,0.9826,1e-05,3.37916]
[1777040950773,56.65,77737.0,0.0,0.9826,1e-05,3.37916]
[1777040951579,56.64,77725.16,0.0,0.98249,1e-05,3.39735]
[1777040954600,56.64,77728.47,0.0,0.98253,1e-05,3.39115]
[1777040955993,56.64,77729.96,0.0,0.98254,1e-05,3.38849]
[1777040956024,56.64,77729.96,0.0,0.98254,1e-05,3.38849]
[1777040956180,56.64,77729.96,0.0,0.98254,1e-05,3.38849]
[1777040956274,56.64,77729.96,0.0,0.98254,1e-05,3.38849]
[1777040956613,56.64,77730.21,0.0,0.98255,1e-05,3.38777]
[1777040959932,56.63,77730.06,0.0,0.98255,1e-05,3.38705]
[1777040960038,56.63,77730.06,0.0,0.98255,1e-05,3.38705]
[1777040963662,56.63,77721.93,0.0,0.98248,1e-05,3.3985]
[1777040964670,56.63,77717.39,0.0,0.98244,1e-05,3.40529]
[1777040965823,56.63,77717.39,0.0,0.98244,1e-05,3.40529]
[1777040966028,56.63,77717.39,0.0,0.98244,1e-05,3.40529]
[1777040966056,56.63,77717.39,0.0,0.98244,1e-05,3.40529]
[1777040966275,56.63,77717.39,0.0,0.98244,1e-05,3.40529]
[1777040966315,56.63,77715.2,0.0,0.98242,1e-05,3.40838]
[1777040968698,56.62,77721.44,0.0,0.98249,1e-05,3.39755]
[1777040972364,56.62,77720.86,0.0,0.98249,1e-05,3.39779]
[1777040972526,56.62,77720.86,0.0,0.98249,1e-05,3.39779]
[1777040972566,56.62,77717.06,0.0,0.98246,1e-05,3.40138]
[1777040975361,56.62,77716.78,0.0,0.98246,1e-05,3.40148]
[1777040975527,56.62,77716.78,0.0,0.98246,1e-05,3.40148]
[1777040975623,56.61,77717.74,0.0,0.98247,1e-05,3.39929]
[1777040979975,56.6,77716.08,0.0,0.98248,1e-05,3.39856]
[1777040980025,56.6,77716.08,0.0,0.98248,1e-05,3.39856]
[1777040983857,56.58,77714.95,0.0,0.98249,1e-05,3.3959]
[1777040984026,56.58,77714.95,0.0,0.98249,1e-05,3.3959]
[1777040984121,56.58,77713.97,0.0,0.98249,1e-05,3.39633]
[1777040985171,56.58,77713.97,0.0,0.98249,1e-05,3.39633]
[1777040985272,56.58,77713.97,0.0,0.98249,1e-05,3.39633]
[1777040990826,56.55,77714.37,0.0,0.98253,1e-05,3.38911]
[1777040991027,56.55,77714.37,0.0,0.98253,1e-05,3.38911]
[1777040991066,56.55,77714.8,0.0,0.98255,1e-05,3.38734]
[1777040992674,56.55,77714.8,0.0,0.98255,1e-05,3.38734]
[1777040992769,56.55,77717.31,0.0,0.98258,1e-05,3.38233]
[1777040992866,56.54,77722.48,0.0,0.98263,1e-05,3.37317]
[1777040993873,56.54,77726.49,0.0,0.98268,1e-05,3.36586]
[1777040998909,56.52,77724.9,0.0,0.98269,1e-05,3.36311]
[1777040999924,56.51,77730.17,0.0,0.98275,1e-05,3.35387]
[1777041000945,56.51,77735.3,0.0,0.9828,1e-05,3.3459]
[1777041001956,56.51,77739.83,0.0,0.98286,1e-05,3.33686]
[1777041002963,56.5,77745.36,0.0,0.98291,1e-05,3.32731]
[1777041004448,56.5,77745.36,0.0,0.98291,1e-05,3.32731]
[1777041004523,56.5,77745.36,0.0,0.98291,1e-05,3.32731]
[1777041004674,56.5,77745.36,0.0,0.98291,1e-05,3.32731]
[1777041004775,56.49,77746.51,0.0,0.98294,1e-05,3.32359]
[1777041004980,56.49,77747.64,0.0,0.98295,1e-05,3.32185]
[1777041009008,56.48,77751.88,0.0,0.98301,1e-05,3.31147]
[1777041010957,56.47,77755.31,0.0,0.98305,1e-05,3.30525]
[1777041011023,56.47,77755.31,0.0,0.98305,1e-05,3.30525]
[1777041012232,56.47,77754.07,0.0,0.98304,1e-05,3.30623]
[1777041012270,56.47,77754.07,0.0,0.98304,1e-05,3.30623]
[1777041012370,56.46,77753.52,0.0,0.98305,1e-05,3.30521]
[1777041015419,56.46,77750.42,0.0,0.98303,1e-05,3.30905]
[1777041015521,56.46,77750.42,0.0,0.98303,1e-05,3.30905]
[1777041017063,56.45,77743.21,0.0,0.98297,1e-05,3.31733]
[1777041018292,56.45,77727.92,0.0,0.98283,1e-05,3.34003]
[1777041019420,56.45,77727.92,0.0,0.98283,1e-05,3.34003]
[1777041019526,56.45,77727.92,0.0,0.98283,1e-05,3.34003]
[1777041019567,56.44,77724.06,0.0,0.98281,1e-05,3.34403]
[1777041019909,56.44,77724.06,0.0,0.98281,1e-05,3.34403]
[1777041020032,56.44,77724.06,0.0,0.98281,1e-05,3.34403]
[1777041020085,56.44,77722.66,0.0,0.9828,1e-05,3.3462]
[1777041022099,56.43,77715.98,0.0,0.98274,1e-05,3.35459]
[1777041022842,56.43,77715.98,0.0,0.98274,1e-05,3.35459]
[1777041023022,56.43,77715.98,0.0,0.98274,1e-05,3.35459]
[1777041025119,56.42,77710.43,0.0,0.98271,1e-05,3.3602]
[1777041026806,56.41,77709.71,0.0,0.98271,1e-05,3.3603]
[1777041027024,56.41,77709.71,0.0,0.98271,1e-05,3.3603]
[1777041027134,56.41,77708.79,0.0,0.9827,1e-05,3.36148]
[1777041028625,56.41,77708.79,0.0,0.9827,1e-05,3.36148]
[1777041028774,56.41,77712.19,0.0,0.98274,1e-05,3.35567]
[1777041031392,56.41,77717.87,0.0,0.98279,1e-05,3.34659]
[1777041031522,56.41,77717.87,0.0,0.98279,1e-05,3.34659]
[1777041031623,56.41,77715.09,0.0,0.98278,1e-05,3.34877]
[1777041032351,56.41,77715.09,0.0,0.98278,1e-05,3.34877]
[1777041032524,56.41,77715.09,0.0,0.98278,1e-05,3.34877]
[1777041034523,56.41,77711.46,0.0,0.98274,1e-05,3.35417]
[1777041034633,56.41,77711.46,0.0,0.98274,1e-05,3.35417]
[1777041034731,56.41,77722.73,0.0,0.98285,1e-05,3.33619]
[1777041034778,56.41,77722.73,0.0,0.98285,1e-05,3.33619]
[1777041035190,56.41,77731.75,0.0,0.98294,1e-05,3.32223]
[1777041038211,56.4,77725.72,0.0,0.98289,1e-05,3.33098]
[1777041038865,56.4,77725.72,0.0,0.98289,1e-05,3.33098]
[1777041039022,56.4,77725.72,0.0,0.98289,1e-05,3.33098]
[1777041039225,56.4,77725.72,0.0,0.98289,1e-05,3.33098]
[1777041039270,56.4,77725.72,0.0,0.98289,1e-05,3.33098]
[1777041039324,56.4,77721.32,0.0,0.98284,1e-05,3.3376]
[1777041041043,56.4,77724.47,0.0,0.98288,1e-05,3.3325]
[1777041041271,56.4,77724.47,0.0,0.98288,1e-05,3.3325]
[1777041041372,56.4,77734.68,0.0,0.98297,1e-05,3.31649]
[1777041042239,56.4,77748.48,0.0,0.98311,1e-05,3.29503]
[1777041043106,56.4,77748.48,0.0,0.98311,1e-05,3.29503]
[1777041043273,56.4,77748.48,0.0,0.98311,1e-05,3.29503]
[1777041043374,56.4,77754.38,0.0,0.98316,1e-05,3.28579]
[1777041044254,56.4,77754.96,0.0,0.98317,1e-05,3.28476]
[1777041047275,56.4,77746.19,0.0,0.98309,1e-05,3.29782]
[1777041047767,56.4,77746.19,0.0,0.98309,1e-05,3.29782]
[1777041048029,56.4,77746.19,0.0,0.98309,1e-05,3.29782]
[1777041048282,56.4,77743.84,0.0,0.98307,1e-05,3.3013]
[1777041050296,56.4,77744.29,0.0,0.98307,1e-05,3.3003]
[1777041055331,56.39,77746.0,0.0,0.9831,1e-05,3.2969]
[1777041056338,56.39,77749.42,0.0,0.98313,1e-05,3.29149]
[1777041061372,56.39,77752.57,0.0,0.98316,1e-05,3.28599]
[1777041065401,56.39,77748.44,0.0,0.98313,1e-05,3.29165]
[1777041067414,56.39,77743.66,0.0,0.98308,1e-05,3.2987]
[1777041068422,56.39,77753.6,0.0,0.98318,1e-05,3.28345]
[1777041071444,56.38,77776.69,0.0,0.9834,1e-05,3.24781]
[1777041072450,56.38,77777.7,0.0,0.98341,1e-05,3.24609]
[1777041076478,56.38,77772.67,0.0,0.98336,1e-05,3.25348]
[1777041077485,56.38,77769.27,0.0,0.98333,1e-05,3.25857]
[1777041078493,56.38,77763.35,0.0,0.98328,1e-05,3.2675]
[1777041079499,56.38,77769.83,0.0,0.98334,1e-05,3.25752]
[1777041081513,56.38,77764.11,0.0,0.98328,1e-05,3.26614]
[1777041082520,56.38,77772.8,0.0,0.98337,1e-05,3.2527]
[1777041083528,56.38,77778.78,0.0,0.98342,1e-05,3.24354]
[1777041084535,56.38,77785.36,0.0,0.98348,1e-05,3.2335]
[1777041087555,56.38,77789.16,0.0,0.98352,1e-05,3.22762]
[1777041090577,56.38,77784.02,0.0,0.98347,1e-05,3.23528]
[1777041095612,56.38,77780.18,0.0,0.98345,1e-05,3.23923]
[1777041096618,56.38,77776.04,0.0,0.98341,1e-05,3.24546]
[1777041100647,56.38,77787.09,0.0,0.98351,1e-05,3.22848]
[1777041101654,56.38,77793.19,0.0,0.98357,1e-05,3.21924]
[1777041101950,56.38,77793.19,0.0,0.98357,1e-05,3.21924]
[1777041102661,56.38,77787.81,0.0,0.98352,1e-05,3.22735]
[1777041103668,56.38,77792.11,0.0,0.98356,1e-05,3.22083]
[1777041103908,56.38,77792.11,0.0,0.98356,1e-05,3.22083]
[1777041104402,56.38,77792.11,0.0,0.98356,1e-05,3.22083]
[1777041104676,56.38,77792.11,0.0,0.98356,1e-05,3.22083]
[1777041104770,56.38,77795.31,0.0,0.98359,1e-05,3.21599]
[1777041105682,56.38,77799.54,0.0,0.98363,1e-05,3.20961]
[1777041106689,56.38,77808.36,0.0,0.98371,1e-05,3.19637]
[1777041108703,56.38,77813.0,0.0,0.98375,1e-05,3.18948]
[1777041110716,56.38,77816.77,0.0,0.98379,1e-05,3.18393]
[1777041113738,56.38,77803.02,0.0,0.98366,1e-05,3.20471]
[1777041114745,56.38,77801.99,0.0,0.98365,1e-05,3.20627]
[1777041119780,56.38,77803.81,0.0,0.98367,1e-05,3.20363]
[1777041121803,56.38,77796.59,0.0,0.9836,1e-05,3.21454]
[1777041126218,56.38,77792.57,0.0,0.98356,1e-05,3.22061]
[1777041127863,56.38,77802.14,0.0,0.98365,1e-05,3.20618]
[1777041128869,56.38,77805.63,0.0,0.98368,1e-05,3.20096]
[1777041132897,56.38,77800.35,0.0,0.98363,1e-05,3.20901]
[1777041137933,56.38,77803.17,0.0,0.98366,1e-05,3.20485]
[1777041140954,56.38,77811.87,0.0,0.98374,1e-05,3.19187]
[1777041141961,56.38,77816.02,0.0,0.98377,1e-05,3.18571]
[1777041146996,56.38,77820.53,0.0,0.98381,1e-05,3.17927]
[1777041149010,56.38,77832.58,0.0,0.98392,1e-05,3.16146]
[1777041150017,56.38,77840.67,0.0,0.984,1e-05,3.14956]
[1777041151024,56.38,77832.09,0.0,0.98392,1e-05,3.16081]
[1777041152031,56.38,77832.13,0.0,0.98392,1e-05,3.16085]
[1777041153038,56.38,77836.52,0.0,0.98396,1e-05,3.15443]
[1777041158073,56.39,77824.87,0.0,0.98385,1e-05,3.17232]
[1777041159082,56.39,77820.66,0.0,0.98382,1e-05,3.17868]
[1777041161098,56.39,77816.61,0.0,0.98378,1e-05,3.18485]
[1777041166133,56.39,77814.59,0.0,0.98376,1e-05,3.18815]
[1777041167140,56.39,77818.76,0.0,0.9838,1e-05,3.18197]
[1777041170160,56.39,77822.17,0.0,0.98383,1e-05,3.17709]
[1777041171169,56.39,77829.5,0.0,0.98389,1e-05,3.16624]
[1777041173183,56.39,77831.24,0.0,0.98391,1e-05,3.16384]
[1777041178217,56.39,77829.87,0.0,0.98389,1e-05,3.16635]
[1777041181239,56.39,77824.11,0.0,0.98384,1e-05,3.1752]
[1777041183253,56.39,77833.18,0.0,0.98392,1e-05,3.16184]
[1777041184325,56.39,77833.18,0.0,0.98392,1e-05,3.16184]
[1777041184524,56.39,77833.18,0.0,0.98392,1e-05,3.16184]
[1777041184620,56.39,77838.92,0.0,0.98397,1e-05,3.15353]
[1777041187445,56.39,77841.51,0.0,0.98399,1e-05,3.1498]
[1777041187523,56.39,77841.51,0.0,0.98399,1e-05,3.1498]
[1777041187542,56.4,77842.5,0.0,0.984,1e-05,3.14856]
[1777041188289,56.4,77846.46,0.0,0.98404,1e-05,3.1427]
[1777041189296,56.4,77850.32,0.0,0.98407,1e-05,3.13712]
[1777041192317,56.4,77853.73,0.0,0.9841,1e-05,3.13249]
[1777041193324,56.4,77848.65,0.0,0.98405,1e-05,3.14013]
[1777041194331,56.4,77835.94,0.0,0.98394,1e-05,3.1591]
[1777041195338,56.4,77824.93,0.0,0.98384,1e-05,3.17558]
[1777041196288,56.4,77824.93,0.0,0.98384,1e-05,3.17558]
[1777041196334,56.4,77824.93,0.0,0.98384,1e-05,3.17558]
[1777041196345,56.4,77822.96,0.0,0.98382,1e-05,3.17858]
[1777041197761,56.4,77836.52,0.0,0.98394,1e-05,3.15854]
[1777041198017,56.4,77836.52,0.0,0.98394,1e-05,3.15854]
[1777041198274,56.4,77836.52,0.0,0.98394,1e-05,3.15854]
[1777041198359,56.4,77832.77,0.0,0.98391,1e-05,3.16412]
[1777041199365,56.4,77825.39,0.0,0.98384,1e-05,3.17519]
[1777041200270,56.4,77825.39,0.0,0.98384,1e-05,3.17519]
[1777041200373,56.4,77821.16,0.0,0.9838,1e-05,3.18157]
[1777041202570,56.4,77823.12,0.0,0.98382,1e-05,3.17869]
[1777041202781,56.4,77823.12,0.0,0.98382,1e-05,3.17869]
[1777041202812,56.4,77820.18,0.0,0.98379,1e-05,3.18319]
[1777041204401,56.4,77810.45,0.0,0.9837,1e-05,3.19781]
[1777041205408,56.4,77805.69,0.0,0.98366,1e-05,3.205]
[1777041206207,56.4,77805.69,0.0,0.98366,1e-05,3.205]
[1777041206272,56.4,77805.69,0.0,0.98366,1e-05,3.205]
[1777041211450,56.4,77809.92,0.0,0.9837,1e-05,3.19708]
[1777041212154,56.4,77809.92,0.0,0.9837,1e-05,3.19708]
[1777041212272,56.4,77809.92,0.0,0.9837,1e-05,3.19708]
[1777041212457,56.4,77808.04,0.0,0.98368,1e-05,3.19991]
[1777041215980,56.4,77809.98,0.0,0.9837,1e-05,3.19709]
[1777041216026,56.4,77809.98,0.0,0.9837,1e-05,3.19709]
[1777041216485,56.4,77805.02,0.0,0.98366,1e-05,3.20457]
[1777041221393,56.4,77806.67,0.0,0.98367,1e-05,3.2022]
[1777041221558,56.4,77806.67,0.0,0.98367,1e-05,3.2022]
[1777041221562,56.4,77804.47,0.0,0.98365,1e-05,3.20553]
[1777041222735,56.4,77804.47,0.0,0.98365,1e-05,3.20553]
[1777041222770,56.4,77804.47,0.0,0.98365,1e-05,3.20553]
[1777041222836,56.4,77795.7,0.0,0.98357,1e-05,3.21879]
[1777041223534,56.4,77792.47,0.0,0.98354,1e-05,3.22366]
[1777041224541,56.4,77791.28,0.0,0.98353,1e-05,3.22545]
[1777041226555,56.4,77796.12,0.0,0.98357,1e-05,3.21813]
[1777041227092,56.4,77796.12,0.0,0.98357,1e-05,3.21813]
[1777041227272,56.4,77796.12,0.0,0.98357,1e-05,3.21813]
[1777041227562,56.4,77800.1,0.0,0.98361,1e-05,3.21212]
[1777041230583,56.4,77815.57,0.0,0.98375,1e-05,3.18943]
[1777041231590,56.4,77814.69,0.0,0.98374,1e-05,3.1908]
[1777041232556,56.4,77814.69,0.0,0.98374,1e-05,3.1908]
[1777041232769,56.4,77814.69,0.0,0.98374,1e-05,3.1908]
[1777041233603,56.41,77808.94,0.0,0.98369,1e-05,3.19951]
[1777041234612,56.41,77812.04,0.0,0.98372,1e-05,3.19489]
[1777041235918,56.41,77812.04,0.0,0.98372,1e-05,3.19489]
[1777041236026,56.41,77811.62,0.0,0.98371,1e-05,3.19556]
[1777041236033,56.41,77811.62,0.0,0.98371,1e-05,3.19556]
[1777041236273,56.41,77811.62,0.0,0.98371,1e-05,3.19556]
[1777041236625,56.41,77814.98,0.0,0.98374,1e-05,3.19057]
[1777041239736,56.41,77817.01,0.0,0.98376,1e-05,3.18764]
[1777041239773,56.41,77817.01,0.0,0.98376,1e-05,3.18764]
[1777041241704,56.41,77835.68,0.0,0.98393,1e-05,3.15991]
[1777041242689,56.41,77851.16,0.0,0.98407,1e-05,3.13713]
[1777041243696,56.41,77849.03,0.0,0.98405,1e-05,3.14042]
[1777041244702,56.41,77840.44,0.0,0.98397,1e-05,3.15327]
[1777041245778,56.41,77840.44,0.0,0.98397,1e-05,3.15327]
[1777041245883,56.41,77848.54,0.0,0.98404,1e-05,3.14139]
[1777041246720,56.41,77853.33,0.0,0.98408,1e-05,3.13444]
[1777041248593,56.41,77855.58,0.0,0.9841,1e-05,3.13127]
[1777041248734,56.41,77852.11,0.0,0.98407,1e-05,3.13654]
[1777041249813,56.41,77852.11,0.0,0.98407,1e-05,3.13654]
[1777041250042,56.41,77851.32,0.0,0.98406,1e-05,3.13784]
[1777041253769,56.41,77842.93,0.0,0.98399,1e-05,3.15079]
[1777041255783,56.41,77841.19,0.0,0.98397,1e-05,3.15359]
[1777041256727,56.41,77841.19,0.0,0.98397,1e-05,3.15359]
[1777041256778,56.41,77841.19,0.0,0.98397,1e-05,3.15359]
[1777041256790,56.41,77841.27,0.0,0.98397,1e-05,3.15358]
[1777041257793,56.41,77841.27,0.0,0.98397,1e-05,3.15358]
[1777041258025,56.41,77841.71,0.0,0.98397,1e-05,3.15303]
[1777041258803,56.42,77845.88,0.0,0.98401,1e-05,3.14695]
[1777041262835,56.42,77853.35,0.0,0.98407,1e-05,3.13636]
[1777041263842,56.42,77870.59,0.0,0.98423,1e-05,3.11112]
[1777041264848,56.42,77872.42,0.0,0.98424,1e-05,3.10861]
[1777041265799,56.42,77872.42,0.0,0.98424,1e-05,3.10861]
[1777041265959,56.42,77872.36,0.0,0.98424,1e-05,3.10888]
[1777041266023,56.42,77872.36,0.0,0.98424,1e-05,3.10888]
[1777041266863,56.42,77871.74,0.0,0.98423,1e-05,3.10997]
[1777041268877,56.42,77875.48,0.0,0.98426,1e-05,3.10485]
[1777041269884,56.42,77870.91,0.0,0.98422,1e-05,3.11173]
[1777041270891,56.42,77867.19,0.0,0.98419,1e-05,3.11737]
[1777041271898,56.42,77864.63,0.0,0.98417,1e-05,3.1197]
[1777041273101,56.42,77864.35,0.0,0.98417,1e-05,3.12026]
[1777041273280,56.42,77864.35,0.0,0.98417,1e-05,3.12026]
[1777041274919,56.43,77859.16,0.0,0.98412,1e-05,3.12821]
[1777041275926,56.43,77855.23,0.0,0.98409,1e-05,3.13415]
[1777041276612,56.43,77855.23,0.0,0.98409,1e-05,3.13415]
[1777041276749,56.43,77855.23,0.0,0.98409,1e-05,3.13415]
[1777041276933,56.43,77863.8,0.0,0.98416,1e-05,3.12152]
[1777041277955,56.43,77871.44,0.0,0.98423,1e-05,3.11043]
[1777041278962,56.43,77870.89,0.0,0.98422,1e-05,3.11156]
[1777041279078,56.43,77870.89,0.0,0.98422,1e-05,3.11156]
[1777041279280,56.43,77870.89,0.0,0.98422,1e-05,3.11156]
[1777041282989,56.43,77875.07,0.0,0.98426,1e-05,3.10594]
[1777041283997,56.43,77884.61,0.0,0.98434,1e-05,3.09233]
[1777041284149,56.43,77884.61,0.0,0.98434,1e-05,3.09233]
[1777041284270,56.43,77884.61,0.0,0.98434,1e-05,3.09233]
[1777041285009,56.43,77881.36,0.0,0.98431,1e-05,3.09728]
[1777041288330,56.43,77880.13,0.0,0.9843,1e-05,3.09946]
[1777041288648,56.43,77880.13,0.0,0.9843,1e-05,3.09946]
[1777041288777,56.43,77880.13,0.0,0.9843,1e-05,3.09946]
[1777041292053,56.44,77883.5,0.0,0.98432,1e-05,3.09547]
[1777041295075,56.44,77880.2,0.0,0.98429,1e-05,3.10087]
[1777041296083,56.44,77873.93,0.0,0.98423,1e-05,3.11023]
[1777041297089,56.44,77869.59,0.0,0.98419,1e-05,3.11676]
[1777041299057,56.44,77871.83,0.0,0.98421,1e-05,3.11362]
[1777041299274,56.44,77871.83,0.0,0.98421,1e-05,3.11362]
[1777041301116,56.44,77876.82,0.0,0.98425,1e-05,3.10678]
[1777041302123,56.44,77879.61,0.0,0.98428,1e-05,3.10286]
[1777041303921,56.44,77879.61,0.0,0.98428,1e-05,3.10286]
[1777041304025,56.44,77879.61,0.0,0.98428,1e-05,3.10286]
[1777041309173,56.45,77890.81,0.0,0.98437,1e-05,3.08767]
[1777041310180,56.45,77889.87,0.0,0.98436,1e-05,3.08924]
[1777041311201,56.45,77884.76,0.0,0.98431,1e-05,3.09689]
[1777041312276,56.45,77884.76,0.0,0.98431,1e-05,3.09689]
[1777041314218,56.45,77879.13,0.0,0.98426,1e-05,3.10566]
[1777041315225,56.45,77873.18,0.0,0.98421,1e-05,3.11454]
[1777041317239,56.45,77880.28,0.0,0.98427,1e-05,3.10444]
[1777041318203,56.45,77880.28,0.0,0.98427,1e-05,3.10444]
[1777041318282,56.45,77880.28,0.0,0.98427,1e-05,3.10444]
[1777041318377,56.45,77883.8,0.0,0.9843,1e-05,3.09946]
[1777041320265,56.46,77887.93,0.0,0.98433,1e-05,3.09378]
[1777041321730,56.46,77887.93,0.0,0.98433,1e-05,3.09378]
[1777041321781,56.46,77887.93,0.0,0.98433,1e-05,3.09378]
[1777041325457,56.46,77888.88,0.0,0.98434,1e-05,3.09315]
[1777041325527,56.46,77888.88,0.0,0.98434,1e-05,3.09315]
[1777041329327,56.46,77883.9,0.0,0.98429,1e-05,3.1014]
[1777041330811,56.46,77883.9,0.0,0.98429,1e-05,3.1014]
[1777041331021,56.46,77883.9,0.0,0.98429,1e-05,3.1014]
[1777041331342,56.46,77879.64,0.0,0.98425,1e-05,3.10642]
[1777041332349,56.47,77870.8,0.0,0.98417,1e-05,3.11956]
[1777041333355,56.47,77862.37,0.0,0.9841,1e-05,3.13211]
[1777041335495,56.47,77860.92,0.0,0.98408,1e-05,3.13438]
[1777041335527,56.47,77860.92,0.0,0.98408,1e-05,3.13438]
[1777041339398,56.47,77870.11,0.0,0.98416,1e-05,3.1215]
[1777041342047,56.47,77870.53,0.0,0.98416,1e-05,3.12103]
[1777041342066,56.47,77867.03,0.0,0.98413,1e-05,3.12647]
[1777041342282,56.47,77867.03,0.0,0.98413,1e-05,3.12647]
[1777041343426,56.47,77874.87,0.0,0.9842,1e-05,3.1151]
[1777041344433,56.47,77879.04,0.0,0.98424,1e-05,3.10915]
[1777041345439,56.47,77882.93,0.0,0.98427,1e-05,3.10362]
[1777041346447,56.47,77894.09,0.0,0.98437,1e-05,3.08751]
[1777041347507,56.47,77894.09,0.0,0.98437,1e-05,3.08751]
[1777041347528,56.47,77894.09,0.0,0.98437,1e-05,3.08751]
[1777041347625,56.47,77893.68,0.0,0.98436,1e-05,3.08832]
[1777041349468,56.48,77899.07,0.0,0.98441,1e-05,3.08088]
[1777041350474,56.48,77905.17,0.0,0.98446,1e-05,3.07224]
[1777041352489,56.48,77902.41,0.0,0.98443,1e-05,3.07673]
[1777041353496,56.48,77894.53,0.0,0.98436,1e-05,3.08842]
[1777041354899,56.48,77894.53,0.0,0.98436,1e-05,3.08842]
[1777041355024,56.48,77894.53,0.0,0.98436,1e-05,3.08842]
[1777041355075,56.48,77898.15,0.0,0.98439,1e-05,3.08358]
[1777041357080,56.48,77899.02,0.0,0.9844,1e-05,3.08231]
[1777041356516,56.48,77888.13,0.0,0.9843,1e-05,3.09841]
[1777041357278,56.48,77888.13,0.0,0.9843,1e-05,3.09841]
[1777041357524,56.48,77887.51,0.0,0.9843,1e-05,3.09951]
[1777041362036,56.49,77888.44,0.0,0.9843,1e-05,3.09874]
[1777041362276,56.49,77886.75,0.0,0.98428,1e-05,3.10141]
[1777041366587,56.49,77893.21,0.0,0.98434,1e-05,3.09299]
[1777041367134,56.49,77893.21,0.0,0.98434,1e-05,3.09299]
[1777041367280,56.49,77893.21,0.0,0.98434,1e-05,3.09299]
[1777041368601,56.49,77889.01,0.0,0.9843,1e-05,3.09956]
[1777041369608,56.49,77886.37,0.0,0.98427,1e-05,3.10363]
[1777041370779,56.49,77886.37,0.0,0.98427,1e-05,3.10363]
[1777041371024,56.49,77886.37,0.0,0.98427,1e-05,3.10363]
[1777041373698,56.5,77885.45,0.0,0.98426,1e-05,3.10558]
[1777041373777,56.5,77885.45,0.0,0.98426,1e-05,3.10558]
[1777041373804,56.5,77890.74,0.0,0.98431,1e-05,3.09805]
[1777041376657,56.5,77888.12,0.0,0.98428,1e-05,3.1025]
[1777041377364,56.5,77888.12,0.0,0.98428,1e-05,3.1025]
[1777041377525,56.5,77888.12,0.0,0.98428,1e-05,3.1025]
[1777041382452,56.5,77886.53,0.0,0.98426,1e-05,3.10581]
[1777041382526,56.5,77886.53,0.0,0.98426,1e-05,3.10581]
[1777041383706,56.5,77882.23,0.0,0.98422,1e-05,3.11249]
[1777041385485,56.51,77881.94,0.0,0.98421,1e-05,3.1131]
[1777041385528,56.51,77881.94,0.0,0.98421,1e-05,3.1131]
[1777041386727,56.51,77876.27,0.0,0.98416,1e-05,3.12177]
[1777041390755,56.51,77888.74,0.0,0.98427,1e-05,3.10414]
[1777041391799,56.51,77888.74,0.0,0.98427,1e-05,3.10414]
[1777041392027,56.51,77888.74,0.0,0.98427,1e-05,3.10414]
[1777041392122,56.51,77895.7,0.0,0.98434,1e-05,3.09278]
[1777041392769,56.51,77892.89,0.0,0.98431,1e-05,3.09688]
[1777041393499,56.51,77892.89,0.0,0.98431,1e-05,3.09688]
[1777041393553,56.51,77892.89,0.0,0.98431,1e-05,3.09688]
[1777041396797,56.51,77885.28,0.0,0.98424,1e-05,3.10877]
[1777041397910,56.51,77885.28,0.0,0.98424,1e-05,3.10877]
[1777041398031,56.51,77885.28,0.0,0.98424,1e-05,3.10877]
[1777041398126,56.52,77888.79,0.0,0.98427,1e-05,3.104]
[1777041398826,56.52,77894.68,0.0,0.98432,1e-05,3.0954]
[1777041399822,56.52,77897.23,0.0,0.98434,1e-05,3.09186]
[1777041400350,56.52,77897.23,0.0,0.98434,1e-05,3.09186]
[1777041400531,56.52,77897.23,0.0,0.98434,1e-05,3.09186]
[1777041400829,56.52,77892.82,0.0,0.9843,1e-05,3.09849]
[1777041403524,56.52,77891.67,0.0,0.98429,1e-05,3.10056]
[1777041403773,56.52,77891.67,0.0,0.98429,1e-05,3.10056]
[1777041403851,56.52,77894.43,0.0,0.98431,1e-05,3.09673]
[1777041404857,56.52,77890.79,0.0,0.98428,1e-05,3.10223]
[1777041407879,56.52,77895.32,0.0,0.98432,1e-05,3.09617]
[1777041408501,56.52,77895.32,0.0,0.98432,1e-05,3.09617]
[1777041408522,56.52,77895.32,0.0,0.98432,1e-05,3.09617]
[1777041411693,56.52,77893.15,0.0,0.98429,1e-05,3.09992]
[1777041411770,56.52,77893.15,0.0,0.98429,1e-05,3.09992]
[1777041415934,56.53,77900.45,0.0,0.98435,1e-05,3.09023]
[1777041416183,56.53,77900.45,0.0,0.98435,1e-05,3.09023]
[1777041416269,56.53,77900.45,0.0,0.98435,1e-05,3.09023]
[1777041416942,56.53,77904.3,0.0,0.98438,1e-05,3.08482]
[1777041418956,56.53,77904.86,0.0,0.98439,1e-05,3.08443]
[1777041422985,56.53,77909.96,0.0,0.98443,1e-05,3.07788]
[1777041423995,56.54,77920.23,0.0,0.98452,1e-05,3.06322]
[1777041424979,56.54,77920.23,0.0,0.98452,1e-05,3.06322]
[1777041425007,56.54,77925.45,0.0,0.98456,1e-05,3.05617]
[1777041425526,56.54,77925.45,0.0,0.98456,1e-05,3.05617]
[1777041426009,56.54,77923.85,0.0,0.98454,1e-05,3.05874]
[1777041426859,56.54,77923.85,0.0,0.98454,1e-05,3.05874]
[1777041427022,56.54,77923.85,0.0,0.98454,1e-05,3.05874]
[1777041427527,56.54,77922.32,0.0,0.98453,1e-05,3.06121]
[1777041428022,56.54,77922.43,0.0,0.98453,1e-05,3.06131]
[1777041432160,56.54,77923.35,0.0,0.98453,1e-05,3.06074]
[1777041432272,56.54,77921.92,0.0,0.98452,1e-05,3.06306]
[1777041434065,56.55,77915.84,0.0,0.98446,1e-05,3.07235]
[1777041434345,56.55,77915.84,0.0,0.98446,1e-05,3.07235]
[1777041434519,56.55,77915.84,0.0,0.98446,1e-05,3.07235]
[1777041435072,56.55,77914.47,0.0,0.98445,1e-05,3.07456]
[1777041440107,56.55,77926.46,0.0,0.98455,1e-05,3.05813]
[1777041441114,56.55,77942.83,0.0,0.98469,1e-05,3.03506]
[1777041442121,56.55,77946.95,0.0,0.98472,1e-05,3.02944]
[1777041444135,56.56,77949.95,0.0,0.98474,1e-05,3.02575]
[1777041445142,56.56,77958.61,0.0,0.98482,1e-05,3.01338]
[1777041446149,56.56,77962.8,0.0,0.98485,1e-05,3.00804]
[1777041451184,56.57,77948.99,0.0,0.98473,1e-05,3.02789]
[1777041452191,56.57,77942.52,0.0,0.98467,1e-05,3.03746]
[1777041453524,56.57,77943.21,0.0,0.98468,1e-05,3.03676]
[1777041453757,56.57,77943.21,0.0,0.98468,1e-05,3.03676]
[1777041453776,56.57,77943.21,0.0,0.98468,1e-05,3.03676]
[1777041454205,56.57,77942.7,0.0,0.98467,1e-05,3.03778]
[1777041455212,56.57,77936.5,0.0,0.98461,1e-05,3.04697]
[1777041457466,56.57,77934.34,0.0,0.98459,1e-05,3.05035]
[1777041457524,56.57,77934.34,0.0,0.98459,1e-05,3.05035]
[1777041459240,56.58,77931.7,0.0,0.98457,1e-05,3.05493]
[1777041461254,56.58,77928.53,0.0,0.98454,1e-05,3.05999]
[1777041462263,56.58,77924.61,0.0,0.9845,1e-05,3.06565]
[1777041463754,56.58,77924.61,0.0,0.9845,1e-05,3.06565]
[1777041463796,56.58,77920.39,0.0,0.98446,1e-05,3.07223]
[1777041464281,56.58,77915.08,0.0,0.98441,1e-05,3.08014]
[1777041465631,56.58,77902.05,0.0,0.9843,1e-05,3.09909]
[1777041466300,56.58,77896.85,0.0,0.98425,1e-05,3.10689]
[1777041467307,56.58,77891.26,0.0,0.9842,1e-05,3.11523]
[1777041468510,56.58,77891.26,0.0,0.9842,1e-05,3.11523]
[1777041468570,56.58,77887.57,0.0,0.98417,1e-05,3.12094]
[1777041470328,56.58,77879.61,0.0,0.98409,1e-05,3.13276]
[1777041471336,56.58,77882.13,0.0,0.98412,1e-05,3.12918]
[1777041473948,56.59,77882.85,0.0,0.98412,1e-05,3.12834]
[1777041475358,56.59,77883.0,0.0,0.98412,1e-05,3.12835]
[1777041475522,56.59,77883.0,0.0,0.98412,1e-05,3.12835]
[1777041478774,56.59,77880.81,0.0,0.9841,1e-05,3.13191]
[1777041479025,56.59,77880.81,0.0,0.9841,1e-05,3.13191]
[1777041479044,56.59,77878.21,0.0,0.98408,1e-05,3.13584]
[1777041483516,56.59,77879.29,0.0,0.98408,1e-05,3.13464]
[1777041483780,56.59,77879.29,0.0,0.98408,1e-05,3.13464]
[1777041483855,56.59,77888.32,0.0,0.98416,1e-05,3.12147]
[1777041484427,56.59,77888.36,0.0,0.98416,1e-05,3.12154]
[1777041486807,56.59,77889.27,0.0,0.98417,1e-05,3.12033]
[1777041487030,56.59,77889.27,0.0,0.98417,1e-05,3.12033]
[1777041487051,56.59,77882.39,0.0,0.98411,1e-05,3.13055]
[1777041489216,56.59,77881.53,0.0,0.9841,1e-05,3.13192]
[1777041488455,56.59,77884.75,0.0,0.98413,1e-05,3.12729]
[1777041489278,56.59,77884.75,0.0,0.98413,1e-05,3.12729]
[1777041489462,56.59,77896.8,0.0,0.98424,1e-05,3.109]
[1777041490468,56.59,77898.8,0.0,0.98426,1e-05,3.10548]
[1777041492640,56.58,77899.64,0.0,0.98427,1e-05,3.10367]
[1777041492779,56.58,77899.64,0.0,0.98427,1e-05,3.10367]
[1777041492872,56.58,77896.04,0.0,0.98424,1e-05,3.10834]
[1777041493489,56.58,77898.65,0.0,0.98427,1e-05,3.10393]
[1777041497770,56.57,77896.66,0.0,0.98426,1e-05,3.10509]
[1777041498028,56.57,77896.66,0.0,0.98426,1e-05,3.10509]
[1777041500171,56.57,77896.48,0.0,0.98427,1e-05,3.10419]
[1777041500532,56.57,77896.72,0.0,0.98427,1e-05,3.104]
[1777041501157,56.57,77896.72,0.0,0.98427,1e-05,3.104]
[1777041500539,56.57,77898.78,0.0,0.98429,1e-05,3.10042]
[1777041501270,56.57,77898.78,0.0,0.98429,1e-05,3.10042]
[1777041503966,56.56,77897.21,0.0,0.98428,1e-05,3.10157]
[1777041504567,56.56,77906.11,0.0,0.98437,1e-05,3.08746]
[1777041505575,56.56,77909.19,0.0,0.9844,1e-05,3.08245]
[1777041507589,56.55,77922.27,0.0,0.98452,1e-05,3.06244]
[1777041508596,56.55,77926.12,0.0,0.98456,1e-05,3.05638]
[1777041510626,56.54,77932.52,0.0,0.98462,1e-05,3.04619]
[1777041512627,56.54,77939.32,0.0,0.98469,1e-05,3.03393]
[1777041513534,56.54,77939.32,0.0,0.98469,1e-05,3.03393]
[1777041513777,56.54,77939.32,0.0,0.98469,1e-05,3.03393]
[1777041514532,56.54,77941.79,0.0,0.98471,1e-05,3.02994]
[1777041514641,56.54,77941.34,0.0,0.98471,1e-05,3.03014]
[1777041519678,56.53,77940.73,0.0,0.98472,1e-05,3.02884]
[1777041520685,56.53,77954.33,0.0,0.98484,1e-05,3.00896]
[1777041522256,56.53,77959.5,0.0,0.98489,1e-05,3.00119]
[1777041522529,56.53,77959.5,0.0,0.98489,1e-05,3.00119]
[1777041522635,56.53,77959.5,0.0,0.98489,1e-05,3.00119]
[1777041524713,56.52,77966.74,0.0,0.98495,1e-05,2.98975]
[1777041525731,56.52,77994.69,0.0,0.98519,1e-05,2.95031]
[1777041526493,56.52,77994.69,0.0,0.98519,1e-05,2.95031]
[1777041526755,56.52,77989.91,0.0,0.98515,1e-05,2.95703]
[1777041527746,56.52,78003.29,0.0,0.98527,1e-05,2.93759]
[1777041528753,56.52,77996.61,0.0,0.98521,1e-05,2.94667]
[1777041529530,56.52,77996.61,0.0,0.98521,1e-05,2.94667]
[1777041529760,56.52,77989.51,0.0,0.98515,1e-05,2.95636]
[1777041531559,56.51,77990.24,0.0,0.98516,1e-05,2.95502]
[1777041531774,56.51,77995.46,0.0,0.98521,1e-05,2.94739]
[1777041532781,56.51,77999.91,0.0,0.98525,1e-05,2.94086]
[1777041533789,56.51,77995.05,0.0,0.98521,1e-05,2.9474]
[1777041534795,56.51,77987.59,0.0,0.98515,1e-05,2.95759]
[1777041535529,56.51,77987.59,0.0,0.98515,1e-05,2.95759]
[1777041540838,56.5,77993.88,0.0,0.98521,1e-05,2.94701]
[1777041544867,56.5,77998.25,0.0,0.98525,1e-05,2.93975]
[1777041546889,56.5,78007.48,0.0,0.98533,1e-05,2.92632]
[1777041547891,56.49,78015.96,0.0,0.98541,1e-05,2.91426]
[1777041552926,56.49,78018.51,0.0,0.98543,1e-05,2.9096]
[1777041557960,56.48,78020.05,0.0,0.98545,1e-05,2.90637]
[1777041562483,56.48,78021.14,0.0,0.98547,1e-05,2.90402]
[1777041562525,56.48,78021.14,0.0,0.98547,1e-05,2.90402]
[1777041562996,56.48,78021.04,0.0,0.98547,1e-05,2.90395]
[1777041563527,56.48,78021.04,0.0,0.98547,1e-05,2.90395]
[1777041568637,56.48,78025.39,0.0,0.98551,1e-05,2.89689]
[1777041568775,56.48,78025.39,0.0,0.98551,1e-05,2.89689]
[1777041569083,56.48,78025.39,0.0,0.98551,1e-05,2.89689]
[1777041569291,56.48,78025.39,0.0,0.98551,1e-05,2.89689]
[1777041569362,56.47,78025.14,0.0,0.98551,1e-05,2.89684]
[1777041575086,56.47,78025.19,0.0,0.98552,1e-05,2.89426]
[1777041578692,56.47,78025.64,0.0,0.98553,1e-05,2.89305]
[1777041578776,56.47,78025.64,0.0,0.98553,1e-05,2.89305]
[1777041579254,56.47,78025.64,0.0,0.98553,1e-05,2.89305]
[1777041579271,56.47,78025.64,0.0,0.98553,1e-05,2.89305]
[1777041579266,56.47,78026.08,0.0,0.98554,1e-05,2.89204]
[1777041582135,56.46,78020.55,0.0,0.98549,1e-05,2.89931]
[1777041583142,56.46,78015.4,0.0,0.98545,1e-05,2.90625]
[1777041584916,56.46,78016.87,0.0,0.98546,1e-05,2.904]
[1777041585029,56.46,78016.87,0.0,0.98546,1e-05,2.904]
[1777041585156,56.46,78018.73,0.0,0.98548,1e-05,2.9012]
[1777041585677,56.46,78018.73,0.0,0.98548,1e-05,2.9012]
[1777041585778,56.46,78018.73,0.0,0.98548,1e-05,2.9012]
[1777041589903,56.46,78015.13,0.0,0.98546,1e-05,2.90533]
[1777041590011,56.46,78015.13,0.0,0.98546,1e-05,2.90533]
[1777041590025,56.46,78015.13,0.0,0.98546,1e-05,2.90533]
[1777041590190,56.46,78015.08,0.0,0.98546,1e-05,2.90517]
[1777041595226,56.45,78014.69,0.0,0.98546,1e-05,2.90461]
[1777041597605,56.45,78011.91,0.0,0.98544,1e-05,2.90803]
[1777041597775,56.45,78011.91,0.0,0.98544,1e-05,2.90803]
[1777041597904,56.45,78011.91,0.0,0.98544,1e-05,2.90803]
[1777041598020,56.45,78011.91,0.0,0.98544,1e-05,2.90803]
[1777041598247,56.45,78011.75,0.0,0.98544,1e-05,2.90802]
[1777041602275,56.45,78016.35,0.0,0.98548,1e-05,2.90051]
[1777041604140,56.44,78013.26,0.0,0.98546,1e-05,2.90458]
[1777041604278,56.44,78013.26,0.0,0.98546,1e-05,2.90458]
[1777041604288,56.44,78014.13,0.0,0.98547,1e-05,2.90315]
[1777041604442,56.44,78014.13,0.0,0.98547,1e-05,2.90315]
[1777041604524,56.44,78014.13,0.0,0.98547,1e-05,2.90315]
[1777041610331,56.44,78016.08,0.0,0.98549,1e-05,2.89918]
[1777041610827,56.44,78016.08,0.0,0.98549,1e-05,2.89918]
[1777041611023,56.44,78016.08,0.0,0.98549,1e-05,2.89918]
[1777041611224,56.44,78016.08,0.0,0.98549,1e-05,2.89918]
[1777041611270,56.44,78016.08,0.0,0.98549,1e-05,2.89918]
[1777041611338,56.44,78016.56,0.0,0.9855,1e-05,2.89831]
[1777041612347,56.44,78005.97,0.0,0.98541,1e-05,2.91301]
[1777041613352,56.44,78004.1,0.0,0.9854,1e-05,2.91517]
[1777041614359,56.43,77999.03,0.0,0.98536,1e-05,2.922]
[1777041616127,56.43,77998.75,0.0,0.98535,1e-05,2.92214]
[1777041616241,56.43,77998.75,0.0,0.98535,1e-05,2.92214]
[1777041616274,56.43,77998.75,0.0,0.98535,1e-05,2.92214]
[1777041616373,56.43,77999.39,0.0,0.98536,1e-05,2.921]
[1777041621408,56.43,77993.67,0.0,0.98532,1e-05,2.92749]
[1777041622416,56.43,77977.75,0.0,0.98519,1e-05,2.94981]
[1777041623430,56.42,77969.84,0.0,0.98512,1e-05,2.96069]
[1777041624431,56.42,77962.4,0.0,0.98506,1e-05,2.9706]
[1777041625438,56.42,77955.98,0.0,0.98501,1e-05,2.97936]
[1777041627454,56.42,77952.16,0.0,0.98498,1e-05,2.98408]
[1777041632487,56.41,77952.25,0.0,0.985,1e-05,2.98065]
[1777041634890,56.41,77953.11,0.0,0.98501,1e-05,2.97908]
[1777041634945,56.41,77953.11,0.0,0.98501,1e-05,2.97908]
[1777041635023,56.41,77953.11,0.0,0.98501,1e-05,2.97908]
[1777041635103,56.41,77953.59,0.0,0.98502,1e-05,2.97805]
[1777041638529,56.4,77969.14,0.0,0.98516,1e-05,2.95471]
[1777041639535,56.4,77974.99,0.0,0.98521,1e-05,2.94618]
[1777041640762,56.4,77974.99,0.0,0.98521,1e-05,2.94618]
[1777041640776,56.4,77974.99,0.0,0.98521,1e-05,2.94618]
[1777041640834,56.4,77974.99,0.0,0.98521,1e-05,2.94618]
[1777041641020,56.4,77974.99,0.0,0.98521,1e-05,2.94618]
[1777041641085,56.4,77974.33,0.0,0.9852,1e-05,2.94683]
[1777041644195,56.4,77973.08,0.0,0.9852,1e-05,2.94802]
[1777041644275,56.4,77973.08,0.0,0.9852,1e-05,2.94802]
[1777041644322,56.4,77971.66,0.0,0.98519,1e-05,2.94945]
[1777041644859,56.4,77971.66,0.0,0.98519,1e-05,2.94945]
[1777041645021,56.4,77971.66,0.0,0.98519,1e-05,2.94945]
[1777041645578,56.39,77979.6,0.0,0.98526,1e-05,2.93802]
[1777041650613,56.39,77988.49,0.0,0.98534,1e-05,2.92429]
[1777041653634,56.39,77998.18,0.0,0.98542,1e-05,2.91009]
[1777041654641,56.39,77993.92,0.0,0.98539,1e-05,2.91582]
[1777041655647,56.38,77988.33,0.0,0.98534,1e-05,2.92341]
[1777041656793,56.38,77988.33,0.0,0.98534,1e-05,2.92341]
[1777041657019,56.38,77988.33,0.0,0.98534,1e-05,2.92341]
[1777041657035,56.38,77988.33,0.0,0.98534,1e-05,2.92341]
[1777041657270,56.38,77988.33,0.0,0.98534,1e-05,2.92341]
[1777041657371,56.38,77988.71,0.0,0.98535,1e-05,2.92242]
[1777041662001,56.38,77985.93,0.0,0.98533,1e-05,2.92563]
[1777041662022,56.38,77985.93,0.0,0.98533,1e-05,2.92563]
[1777041662143,56.38,77985.93,0.0,0.98533,1e-05,2.92563]
[1777041662271,56.38,77985.93,0.0,0.98533,1e-05,2.92563]
[1777041662347,56.38,77983.26,0.0,0.98531,1e-05,2.92889]
[1777041665645,56.38,77985.91,0.0,0.98534,1e-05,2.92472]
[1777041665774,56.38,77985.91,0.0,0.98534,1e-05,2.92472]
[1777041665870,56.37,77986.47,0.0,0.98534,1e-05,2.92371]
[1777041666904,56.37,77986.47,0.0,0.98534,1e-05,2.92371]
[1777041667027,56.37,77986.47,0.0,0.98534,1e-05,2.92371]
[1777041672768,56.37,77984.87,0.0,0.98534,1e-05,2.92432]
[1777041676168,56.37,77982.3,0.0,0.98532,1e-05,2.92744]
[1777041676279,56.37,77982.3,0.0,0.98532,1e-05,2.92744]
[1777041676467,56.37,77982.3,0.0,0.98532,1e-05,2.92744]
[1777041676331,56.36,77980.18,0.0,0.9853,1e-05,2.93017]
[1777041676520,56.36,77980.18,0.0,0.9853,1e-05,2.93017]
[1777041676796,56.36,77964.5,0.0,0.98517,1e-05,2.95195]
[1777041677804,56.36,77956.98,0.0,0.98511,1e-05,2.96227]
[1777041679296,56.36,77956.98,0.0,0.98511,1e-05,2.96227]
[1777041679337,56.36,77956.98,0.0,0.98511,1e-05,2.96227]
[1777041679436,56.36,77956.7,0.0,0.98511,1e-05,2.96207]
[1777041679527,56.36,77956.7,0.0,0.98511,1e-05,2.96207]
[1777041679816,56.36,77956.22,0.0,0.98511,1e-05,2.96274]
[1777041682838,56.36,77950.58,0.0,0.98506,1e-05,2.97055]
[1777041683889,56.36,77950.58,0.0,0.98506,1e-05,2.97055]
[1777041684024,56.36,77950.58,0.0,0.98506,1e-05,2.97055]
[1777041685879,56.36,77952.21,0.0,0.98508,1e-05,2.96763]
[1777041686020,56.36,77952.21,0.0,0.98508,1e-05,2.96763]
[1777041686082,56.36,77952.12,0.0,0.98508,1e-05,2.96745]
[1777041691982,56.35,77952.7,0.0,0.98509,1e-05,2.96511]
[1777041692025,56.35,77952.7,0.0,0.98509,1e-05,2.96511]
[1777041697943,56.34,77941.69,0.0,0.98502,1e-05,2.977]
[1777041698950,56.34,77940.04,0.0,0.98501,1e-05,2.979]
[1777041700181,56.34,77940.04,0.0,0.98501,1e-05,2.979]
[1777041700185,56.34,77940.04,0.0,0.98501,1e-05,2.979]
[1777041700272,56.34,77940.04,0.0,0.98501,1e-05,2.979]
[1777041700327,56.34,77938.43,0.0,0.98499,1e-05,2.98095]
[1777041705998,56.34,77944.11,0.0,0.98504,1e-05,2.97374]
[1777041708059,56.34,77941.77,0.0,0.98502,1e-05,2.97672]
[1777041708095,56.34,77941.77,0.0,0.98502,1e-05,2.97672]
[1777041708271,56.34,77941.77,0.0,0.98502,1e-05,2.97672]
[1777041708299,56.34,77941.45,0.0,0.98502,1e-05,2.97757]
[1777041711035,56.34,77934.99,0.0,0.98496,1e-05,2.98716]
[1777041712042,56.34,77930.76,0.0,0.98492,1e-05,2.99355]
[1777041713049,56.35,77925.82,0.0,0.98487,1e-05,3.00095]
[1777041714782,56.35,77928.73,0.0,0.9849,1e-05,2.99714]
[1777041714837,56.35,77928.73,0.0,0.9849,1e-05,2.99714]
[1777041715021,56.35,77928.73,0.0,0.9849,1e-05,2.99714]
[1777041715062,56.35,77929.48,0.0,0.9849,1e-05,2.99642]
[1777041718084,56.35,77933.39,0.0,0.98493,1e-05,2.99188]
[1777041719090,56.35,77938.28,0.0,0.98497,1e-05,2.98455]
[1777041721105,56.35,77936.97,0.0,0.98496,1e-05,2.98605]
[1777041721273,56.35,77936.97,0.0,0.98496,1e-05,2.98605]
[1777041721322,56.35,77936.97,0.0,0.98496,1e-05,2.98605]
[1777041721523,56.35,77936.97,0.0,0.98496,1e-05,2.98605]
[1777041721545,56.35,77943.31,0.0,0.98502,1e-05,2.97632]
[1777041724136,56.34,77935.2,0.0,0.98496,1e-05,2.98713]
[1777041725028,56.34,77935.2,0.0,0.98496,1e-05,2.98713]
[1777041725084,56.34,77935.2,0.0,0.98496,1e-05,2.98713]
[1777041725273,56.34,77935.2,0.0,0.98496,1e-05,2.98713]
[1777041725292,56.35,77929.45,0.0,0.98491,1e-05,2.99568]
[1777041727157,56.35,77933.2,0.0,0.98493,1e-05,2.99102]
[1777041728225,56.35,77933.2,0.0,0.98493,1e-05,2.99102]
[1777041728266,56.35,77933.2,0.0,0.98493,1e-05,2.99102]
[1777041728275,56.35,77933.2,0.0,0.98493,1e-05,2.99102]
[1777041728523,56.35,77933.2,0.0,0.98493,1e-05,2.99102]
[1777041728372,56.35,77939.1,0.0,0.98498,1e-05,2.98298]
[1777041730177,56.35,77943.19,0.0,0.98502,1e-05,2.97646]
[1777041732193,56.34,77948.19,0.0,0.98507,1e-05,2.96867]
[1777041732919,56.34,77948.19,0.0,0.98507,1e-05,2.96867]
[1777041733020,56.34,77948.19,0.0,0.98507,1e-05,2.96867]
[1777041733200,56.34,77950.21,0.0,0.98509,1e-05,2.96547]
[1777041734208,56.34,77955.34,0.0,0.98513,1e-05,2.95789]
[1777041735214,56.34,77961.58,0.0,0.98519,1e-05,2.94877]
[1777041736222,56.34,77969.02,0.0,0.98525,1e-05,2.93801]
[1777041737228,56.34,77972.77,0.0,0.98529,1e-05,2.93247]
[1777041738235,56.34,77976.66,0.0,0.98532,1e-05,2.92675]
[1777041740096,56.34,77977.13,0.0,0.98533,1e-05,2.92583]
[1777041740154,56.34,77977.13,0.0,0.98533,1e-05,2.92583]
[1777041740275,56.34,77977.13,0.0,0.98533,1e-05,2.92583]
[1777041740310,56.33,77976.66,0.0,0.98532,1e-05,2.92624]
[1777041746551,56.33,77977.15,0.0,0.98533,1e-05,2.92428]
[1777041746600,56.33,77976.45,0.0,0.98533,1e-05,2.925]
[1777041746772,56.33,77976.45,0.0,0.98533,1e-05,2.925]
[1777041747299,56.33,77975.3,0.0,0.98532,1e-05,2.92636]
[1777041752334,56.32,77978.17,0.0,0.98536,1e-05,2.91958]
[1777041756496,56.32,77979.57,0.0,0.98538,1e-05,2.9169]
[1777041756523,56.32,77979.57,0.0,0.98538,1e-05,2.9169]
[1777041756555,56.32,77979.57,0.0,0.98538,1e-05,2.9169]
[1777041756544,56.32,77982.76,0.0,0.98541,1e-05,2.91197]
[1777041756770,56.32,77982.76,0.0,0.98541,1e-05,2.91197]
[1777041760397,56.31,77982.43,0.0,0.98541,1e-05,2.91198]
[1777041760478,56.31,77982.43,0.0,0.98541,1e-05,2.91198]
[1777041760522,56.31,77982.43,0.0,0.98541,1e-05,2.91198]
[1777041760579,56.31,77970.24,0.0,0.98531,1e-05,2.92857]
[1777041762404,56.31,77966.83,0.0,0.98528,1e-05,2.9331]
[1777041765425,56.31,77963.48,0.0,0.98526,1e-05,2.93703]
[1777041768113,56.31,77964.32,0.0,0.98527,1e-05,2.93507]
[1777041768171,56.31,77964.32,0.0,0.98527,1e-05,2.93507]
[1777041768273,56.31,77964.32,0.0,0.98527,1e-05,2.93507]
[1777041768446,56.31,77964.57,0.0,0.98527,1e-05,2.93472]
[1777041773489,56.3,77965.45,0.0,0.98529,1e-05,2.93197]
[1777041778523,56.29,77958.44,0.0,0.98523,1e-05,2.9406]
[1777041778833,56.29,77958.44,0.0,0.98523,1e-05,2.9406]
[1777041779028,56.29,77958.44,0.0,0.98523,1e-05,2.9406]
[1777041779531,56.29,77958.55,0.0,0.98524,1e-05,2.94019]
[1777041783559,56.29,77962.92,0.0,0.98528,1e-05,2.93301]
[1777041784022,56.29,77962.92,0.0,0.98528,1e-05,2.93301]
[1777041784081,56.29,77962.92,0.0,0.98528,1e-05,2.93301]
[1777041784125,56.29,77962.92,0.0,0.98528,1e-05,2.93301]
[1777041784278,56.29,77962.92,0.0,0.98528,1e-05,2.93301]
[1777041784566,56.29,77973.75,0.0,0.98537,1e-05,2.9176]
[1777041785574,56.29,77977.88,0.0,0.98541,1e-05,2.91162]
[1777041788870,56.28,77977.67,0.0,0.98541,1e-05,2.91129]
[1777041789026,56.28,77977.67,0.0,0.98541,1e-05,2.91129]
[1777041794637,56.28,77982.48,0.0,0.98546,1e-05,2.90337]
[1777041794763,56.28,77982.48,0.0,0.98546,1e-05,2.90337]
[1777041794774,56.28,77982.48,0.0,0.98546,1e-05,2.90337]
[1777041794864,56.28,77982.48,0.0,0.98546,1e-05,2.90337]
[1777041795022,56.28,77982.48,0.0,0.98546,1e-05,2.90337]
[1777041795644,56.28,77982.04,0.0,0.98545,1e-05,2.90379]
[1777041798665,56.28,77992.4,0.0,0.98554,1e-05,2.88882]
[1777041799920,56.28,77992.4,0.0,0.98554,1e-05,2.88882]
[1777041800021,56.28,77992.4,0.0,0.98554,1e-05,2.88882]
[1777041800022,56.28,77996.71,0.0,0.98558,1e-05,2.88268]
[1777041800679,56.27,78000.26,0.0,0.98561,1e-05,2.87762]
[1777041802573,56.27,78000.26,0.0,0.98561,1e-05,2.87762]
[1777041802771,56.27,77999.19,0.0,0.9856,1e-05,2.87895]
[1777041804490,56.27,77999.68,0.0,0.98561,1e-05,2.87813]
[1777041804519,56.27,77999.68,0.0,0.98561,1e-05,2.87813]
[1777041804591,56.27,77996.74,0.0,0.98558,1e-05,2.8819]
[1777041805715,56.27,77992.89,0.0,0.98555,1e-05,2.88708]
[1777041807510,56.27,77992.89,0.0,0.98555,1e-05,2.88708]
[1777041807522,56.27,77992.89,0.0,0.98555,1e-05,2.88708]
[1777041809613,56.27,77993.62,0.0,0.98556,1e-05,2.88575]
[1777041809776,56.27,77995.04,0.0,0.98557,1e-05,2.88362]
[1777041809872,56.27,77999.54,0.0,0.98561,1e-05,2.87724]
[1777041811583,56.27,77999.54,0.0,0.98561,1e-05,2.87724]
[1777041811776,56.27,77998.85,0.0,0.98561,1e-05,2.87805]
[1777041815608,56.27,77996.71,0.0,0.9856,1e-05,2.87906]
[1777041815776,56.27,77997.31,0.0,0.9856,1e-05,2.87809]
[1777041818526,56.26,77996.2,0.0,0.9856,1e-05,2.87934]
[1777041818625,56.26,77995.47,0.0,0.98559,1e-05,2.88006]
[1777041818788,56.26,77995.47,0.0,0.98559,1e-05,2.88006]
[1777041818806,56.26,77996.27,0.0,0.9856,1e-05,2.87895]
[1777041820472,56.26,77996.27,0.0,0.9856,1e-05,2.87895]
[1777041820520,56.26,77996.27,0.0,0.9856,1e-05,2.87895]
[1777041822838,56.26,78000.47,0.0,0.98564,1e-05,2.87257]
[1777041823943,56.26,78000.47,0.0,0.98564,1e-05,2.87257]
[1777041824020,56.26,78000.47,0.0,0.98564,1e-05,2.87257]
[1777041824057,56.26,78000.47,0.0,0.98564,1e-05,2.87257]
[1777041824273,56.26,78000.47,0.0,0.98564,1e-05,2.87257]
[1777041824358,56.26,77997.73,0.0,0.98562,1e-05,2.87623]
[1777041824852,56.26,77992.11,0.0,0.98557,1e-05,2.88387]
[1777041826159,56.26,77992.11,0.0,0.98557,1e-05,2.88387]
[1777041826225,56.26,77991.71,0.0,0.98557,1e-05,2.88427]
[1777041826866,56.26,78002.78,0.0,0.98566,1e-05,2.86881]
[1777041827874,56.26,78002.05,0.0,0.98565,1e-05,2.86969]
[1777041829874,56.26,78002.92,0.0,0.98566,1e-05,2.86836]
[1777041829887,56.26,78002.84,0.0,0.98566,1e-05,2.86834]
[1777041833915,56.25,78007.58,0.0,0.9857,1e-05,2.8613]
[1777041834923,56.25,78010.25,0.0,0.98573,1e-05,2.8575]
[1777041835930,56.25,78024.9,0.0,0.98585,1e-05,2.83741]
[1777041836937,56.25,78025.74,0.0,0.98585,1e-05,2.83607]
[1777041837944,56.25,78020.97,0.0,0.98582,1e-05,2.84253]
[1777041839266,56.25,78020.97,0.0,0.98582,1e-05,2.84253]
[1777041839525,56.25,78020.97,0.0,0.98582,1e-05,2.84253]
[1777041840715,56.25,78017.78,0.0,0.98579,1e-05,2.84672]
[1777041840769,56.25,78017.78,0.0,0.98579,1e-05,2.84672]
[1777041840965,56.25,78015.79,0.0,0.98578,1e-05,2.84936]
[1777041841971,56.25,78008.41,0.0,0.98572,1e-05,2.8594]
[1777041842979,56.25,78010.94,0.0,0.98574,1e-05,2.8558]
[1777041843986,56.25,78015.47,0.0,0.98577,1e-05,2.84946]
[1777041844993,56.25,78020.38,0.0,0.98582,1e-05,2.84263]
[1777041846002,56.25,78023.59,0.0,0.98584,1e-05,2.83814]
[1777041850593,56.25,78026.18,0.0,0.98587,1e-05,2.8342]
[1777041852029,56.25,78026.17,0.0,0.98587,1e-05,2.83421]
[1777041852219,56.25,78027.86,0.0,0.98588,1e-05,2.83183]
[1777041856022,56.25,78029.12,0.0,0.98589,1e-05,2.82989]
[1777041857419,56.25,78029.86,0.0,0.9859,1e-05,2.82881]
[1777041857528,56.25,78029.86,0.0,0.9859,1e-05,2.82881]
[1777041857628,56.25,78029.77,0.0,0.9859,1e-05,2.82879]
[1777041861158,56.25,78028.48,0.0,0.98589,1e-05,2.83043]
[1777041862253,56.25,78029.6,0.0,0.9859,1e-05,2.82882]
[1777041865135,56.24,78036.85,0.0,0.98596,1e-05,2.81867]
[1777041866357,56.24,78036.85,0.0,0.98596,1e-05,2.81867]
[1777041866530,56.24,78036.85,0.0,0.98596,1e-05,2.81867]
[1777041866604,56.24,78036.85,0.0,0.98596,1e-05,2.81867]
[1777041866607,56.24,78038.2,0.0,0.98597,1e-05,2.81677]
[1777041866778,56.24,78038.2,0.0,0.98597,1e-05,2.81677]
[1777041870169,56.24,78032.81,0.0,0.98593,1e-05,2.82391]
[1777041872184,56.24,78029.48,0.0,0.98591,1e-05,2.82682]
[1777041874204,56.24,78024.41,0.0,0.98587,1e-05,2.8336]
[1777041875722,56.24,78024.41,0.0,0.98587,1e-05,2.8336]
[1777041875204,56.24,78013.0,0.0,0.98577,1e-05,2.84915]
[1777041875781,56.24,78013.0,0.0,0.98577,1e-05,2.84915]
[1777041875961,56.24,78013.0,0.0,0.98577,1e-05,2.84915]
[1777041876024,56.24,78013.0,0.0,0.98577,1e-05,2.84915]
[1777041876212,56.24,78012.77,0.0,0.98577,1e-05,2.84935]
[1777041877219,56.24,78008.26,0.0,0.98574,1e-05,2.85544]
[1777041880150,56.24,78005.22,0.0,0.98571,1e-05,2.85937]
[1777041880276,56.24,78005.22,0.0,0.98571,1e-05,2.85937]
[1777041880312,56.24,78006.07,0.0,0.98572,1e-05,2.85808]
[1777041880926,56.24,78006.07,0.0,0.98572,1e-05,2.85808]
[1777041881022,56.24,78006.07,0.0,0.98572,1e-05,2.85808]
[1777041884268,56.24,78011.09,0.0,0.98576,1e-05,2.85068]
[1777041886199,56.24,78013.4,0.0,0.98578,1e-05,2.8474]
[1777041886287,56.24,78013.4,0.0,0.98578,1e-05,2.8474]
[1777041886389,56.24,78015.17,0.0,0.9858,1e-05,2.84487]
[1777041886783,56.24,78015.17,0.0,0.9858,1e-05,2.84487]
[1777041887027,56.24,78015.17,0.0,0.9858,1e-05,2.84487]
[1777041890932,56.23,78020.09,0.0,0.98584,1e-05,2.83778]
[1777041890981,56.23,78020.09,0.0,0.98584,1e-05,2.83778]
[1777041891025,56.23,78020.09,0.0,0.98584,1e-05,2.83778]
[1777041891317,56.23,78019.34,0.0,0.98584,1e-05,2.83873]
[1777041895345,56.23,78012.4,0.0,0.98578,1e-05,2.8479]
[1777041896351,56.23,78007.53,0.0,0.98574,1e-05,2.85449]
[1777041898026,56.23,78006.41,0.0,0.98573,1e-05,2.85592]
[1777041898205,56.23,78006.41,0.0,0.98573,1e-05,2.85592]
[1777041898276,56.23,78006.41,0.0,0.98573,1e-05,2.85592]
[1777041898366,56.23,78007.46,0.0,0.98574,1e-05,2.85436]
[1777041902350,56.23,78004.71,0.0,0.98572,1e-05,2.85779]
[1777041902416,56.23,78004.71,0.0,0.98572,1e-05,2.85779]
[1777041902528,56.23,78004.71,0.0,0.98572,1e-05,2.85779]
[1777041902625,56.23,78005.79,0.0,0.98573,1e-05,2.85619]
[1777041903401,56.23,78014.76,0.0,0.98581,1e-05,2.84376]
[1777041904407,56.23,78015.78,0.0,0.98581,1e-05,2.84227]
[1777041906826,56.23,78016.32,0.0,0.98582,1e-05,2.84136]
[1777041906869,56.23,78016.32,0.0,0.98582,1e-05,2.84136]
[1777041907027,56.23,78016.32,0.0,0.98582,1e-05,2.84136]
[1777041907428,56.23,78016.99,0.0,0.98583,1e-05,2.84036]
[1777041911807,56.23,78016.47,0.0,0.98582,1e-05,2.84074]
[1777041911858,56.23,78016.47,0.0,0.98582,1e-05,2.84074]
[1777041912022,56.23,78016.47,0.0,0.98582,1e-05,2.84074]
[1777041912464,56.23,78016.88,0.0,0.98583,1e-05,2.8401]
[1777041915485,56.22,78021.46,0.0,0.98587,1e-05,2.8336]
[1777041920520,56.22,78019.77,0.0,0.98585,1e-05,2.83555]
[1777041924038,56.22,78020.07,0.0,0.98586,1e-05,2.8349]
[1777041924166,56.22,78020.07,0.0,0.98586,1e-05,2.8349]
[1777041924275,56.22,78020.07,0.0,0.98586,1e-05,2.8349]
[1777041924547,56.22,78020.47,0.0,0.98586,1e-05,2.83427]
[1777041929141,56.22,78019.28,0.0,0.98585,1e-05,2.83557]
[1777041929193,56.22,78019.28,0.0,0.98585,1e-05,2.83557]
[1777041929282,56.22,78019.28,0.0,0.98585,1e-05,2.83557]
[1777041929582,56.22,78020.73,0.0,0.98587,1e-05,2.8335]
[1777041934618,56.22,78020.3,0.0,0.98587,1e-05,2.83216]
[1777041937638,56.22,78014.04,0.0,0.98582,1e-05,2.84047]
[1777041939751,56.22,78014.24,0.0,0.98583,1e-05,2.8401]
[1777041939775,56.22,78014.24,0.0,0.98583,1e-05,2.8401]
[1777041939838,56.22,78014.1,0.0,0.98582,1e-05,2.84018]
[1777041940020,56.22,78014.1,0.0,0.98582,1e-05,2.84018]
[1777041940660,56.22,78013.61,0.0,0.98582,1e-05,2.84075]
[1777041945147,56.21,78014.29,0.0,0.98583,1e-05,2.83933]
[1777041945277,56.21,78014.29,0.0,0.98583,1e-05,2.83933]
[1777041945695,56.21,78014.74,0.0,0.98583,1e-05,2.83861]
[1777041950729,56.21,78025.58,0.0,0.98592,1e-05,2.82333]
[1777041952795,56.21,78023.55,0.0,0.98591,1e-05,2.82603]
[1777041953021,56.21,78023.4,0.0,0.98591,1e-05,2.82616]
[1777041955765,56.21,78018.44,0.0,0.98587,1e-05,2.83271]
[1777041957836,56.21,78017.95,0.0,0.98587,1e-05,2.8332]
[1777041957844,56.21,78017.95,0.0,0.98587,1e-05,2.8332]
[1777041958024,56.21,78017.95,0.0,0.98587,1e-05,2.8332]
[1777041958786,56.21,78016.15,0.0,0.98585,1e-05,2.83558]
[1777041959792,56.21,78010.89,0.0,0.98581,1e-05,2.8427]
[1777041961807,56.21,77996.16,0.0,0.98569,1e-05,2.86285]
[1777041962814,56.21,77990.91,0.0,0.98565,1e-05,2.86986]
[1777041964875,56.21,78004.48,0.0,0.98576,1e-05,2.85087]
[1777041965835,56.21,78009.29,0.0,0.9858,1e-05,2.84415]
[1777041968046,56.2,78011.6,0.0,0.98582,1e-05,2.84088]
[1777041968165,56.2,78011.6,0.0,0.98582,1e-05,2.84088]
[1777041968278,56.2,78011.6,0.0,0.98582,1e-05,2.84088]
[1777041968373,56.2,78016.61,0.0,0.98586,1e-05,2.83393]
[1777041968856,56.2,78023.67,0.0,0.98592,1e-05,2.8242]
[1777041969864,56.2,78027.51,0.0,0.98595,1e-05,2.8189]
[1777041972885,56.2,78038.73,0.0,0.98604,1e-05,2.80348]
[1777041973892,56.2,78042.94,0.0,0.98608,1e-05,2.79775]
[1777041976914,56.2,78049.7,0.0,0.98613,1e-05,2.78856]
[1777041978927,56.2,78054.14,0.0,0.98617,1e-05,2.78257]
[1777041983020,56.2,78051.74,0.0,0.98615,1e-05,2.78583]
[1777041983188,56.2,78051.74,0.0,0.98615,1e-05,2.78583]
[1777041983271,56.2,78051.74,0.0,0.98615,1e-05,2.78583]
[1777041983371,56.2,78051.37,0.0,0.98614,1e-05,2.78633]
[1777041988525,56.2,78052.28,0.0,0.98615,1e-05,2.78512]
[1777041988705,56.2,78052.28,0.0,0.98615,1e-05,2.78512]
[1777041988773,56.2,78052.28,0.0,0.98615,1e-05,2.78512]
[1777041988806,56.2,78053.38,0.0,0.98616,1e-05,2.78366]
[1777041993728,56.2,78056.75,0.0,0.98619,1e-05,2.77768]
[1777041993777,56.2,78056.75,0.0,0.98619,1e-05,2.77768]
[1777041993783,56.2,78056.75,0.0,0.98619,1e-05,2.77768]
[1777041993797,56.2,78056.87,0.0,0.98619,1e-05,2.77757]
[1777041994024,56.2,78056.87,0.0,0.98619,1e-05,2.77757]
[1777041996053,56.2,78061.2,0.0,0.98623,1e-05,2.77181]
[1777041997069,56.2,78064.91,0.0,0.98626,1e-05,2.76687]
[1777041998071,56.2,78072.87,0.0,0.98632,1e-05,2.75625]
[1777042000504,56.2,78073.58,0.0,0.98633,1e-05,2.75537]
[1777042000520,56.2,78073.58,0.0,0.98633,1e-05,2.75537]
[1777042000688,56.2,78073.58,0.0,0.98633,1e-05,2.75537]
[1777042000731,56.2,78076.01,0.0,0.98634,1e-05,2.75219]
[1777042002099,56.21,78080.09,0.0,0.98638,1e-05,2.7469]
[1777042004766,56.21,78078.83,0.0,0.98636,1e-05,2.74866]
[1777042007134,56.21,78083.24,0.0,0.9864,1e-05,2.74309]
[1777042009842,56.21,78085.55,0.0,0.98642,1e-05,2.7401]
[1777042009843,56.21,78084.77,0.0,0.98641,1e-05,2.74133]
[1777042010026,56.21,78084.77,0.0,0.98641,1e-05,2.74133]
[1777042010041,56.21,78084.77,0.0,0.98641,1e-05,2.74133]
[1777042010275,56.21,78084.77,0.0,0.98641,1e-05,2.74133]
[1777042011176,56.21,78076.88,0.0,0.98635,1e-05,2.75194]
[1777042013505,56.21,78074.25,0.0,0.98632,1e-05,2.75553]
[1777042013522,56.21,78074.25,0.0,0.98632,1e-05,2.75553]
[1777042013654,56.21,78074.25,0.0,0.98632,1e-05,2.75553]
[1777042013770,56.21,78074.25,0.0,0.98632,1e-05,2.75553]
[1777042013811,56.21,78077.48,0.0,0.98635,1e-05,2.75135]
[1777042014197,56.21,78081.6,0.0,0.98638,1e-05,2.74585]
[1777042016818,56.21,78080.25,0.0,0.98637,1e-05,2.74774]
[1777042016827,56.21,78077.86,0.0,0.98635,1e-05,2.75108]
[1777042016991,56.21,78077.86,0.0,0.98635,1e-05,2.75108]
[1777042017026,56.21,78077.86,0.0,0.98635,1e-05,2.75108]
[1777042021246,56.21,78065.95,0.0,0.98626,1e-05,2.76729]
[1777042022751,56.21,78065.95,0.0,0.98626,1e-05,2.76729]
[1777042022772,56.21,78065.95,0.0,0.98626,1e-05,2.76729]
[1777042022839,56.21,78063.49,0.0,0.98624,1e-05,2.77064]
[1777042023155,56.21,78063.49,0.0,0.98624,1e-05,2.77064]
[1777042023272,56.21,78063.49,0.0,0.98624,1e-05,2.77064]
[1777042023313,56.21,78067.48,0.0,0.98627,1e-05,2.76533]
[1777042028070,56.21,78069.52,0.0,0.98628,1e-05,2.76279]
[1777042028129,56.21,78069.52,0.0,0.98628,1e-05,2.76279]
[1777042028277,56.21,78069.52,0.0,0.98628,1e-05,2.76279]
[1777042028301,56.21,78068.75,0.0,0.98628,1e-05,2.76387]
[1777042033696,56.21,78067.03,0.0,0.98626,1e-05,2.76638]
[1777042038870,56.22,78064.3,0.0,0.98624,1e-05,2.77027]
[1777042038371,56.22,78060.73,0.0,0.98621,1e-05,2.77511]
[1777042039021,56.22,78060.73,0.0,0.98621,1e-05,2.77511]
[1777042039035,56.22,78060.73,0.0,0.98621,1e-05,2.77511]
[1777042039271,56.22,78060.73,0.0,0.98621,1e-05,2.77511]
[1777042039378,56.22,78063.55,0.0,0.98623,1e-05,2.77134]
[1777042043406,56.22,78059.77,0.0,0.9862,1e-05,2.77656]
[1777042044785,56.22,78059.77,0.0,0.9862,1e-05,2.77656]
[1777042044857,56.22,78049.09,0.0,0.98612,1e-05,2.79099]
[1777042045024,56.22,78049.09,0.0,0.98612,1e-05,2.79099]
[1777042045075,56.22,78049.09,0.0,0.98612,1e-05,2.79099]
[1777042045272,56.22,78049.09,0.0,0.98612,1e-05,2.79099]
[1777042045419,56.22,78054.9,0.0,0.98616,1e-05,2.78315]
[1777042048156,56.22,78053.4,0.0,0.98615,1e-05,2.78521]
[1777042048212,56.22,78053.4,0.0,0.98615,1e-05,2.78521]
[1777042048275,56.22,78053.4,0.0,0.98615,1e-05,2.78521]
[1777042048442,56.22,78047.98,0.0,0.98611,1e-05,2.79254]
[1777042049449,56.22,78037.52,0.0,0.98602,1e-05,2.80671]
[1777042050457,56.22,78030.48,0.0,0.98597,1e-05,2.81626]
[1777042051463,56.22,78009.95,0.0,0.98581,1e-05,2.84277]
[1777042052469,56.22,78010.04,0.0,0.98581,1e-05,2.84255]
[1777042054483,56.21,78020.76,0.0,0.9859,1e-05,2.8277]
[1777042056498,56.21,78020.63,0.0,0.9859,1e-05,2.82776]
[1777042057504,56.21,78016.97,0.0,0.98587,1e-05,2.83269]
[1777042060835,56.21,78014.45,0.0,0.98585,1e-05,2.83598]
[1777042060936,56.21,78013.16,0.0,0.98584,1e-05,2.83757]
[1777042061022,56.21,78013.16,0.0,0.98584,1e-05,2.83757]
[1777042061044,56.21,78013.16,0.0,0.98584,1e-05,2.83757]
[1777042061272,56.21,78013.16,0.0,0.98584,1e-05,2.83757]
[1777042061533,56.21,78012.74,0.0,0.98583,1e-05,2.83815]
[1777042065561,56.21,78009.01,0.0,0.9858,1e-05,2.84291]
[1777042070595,56.21,78009.41,0.0,0.98581,1e-05,2.84191]
[1777042070983,56.21,78009.41,0.0,0.98581,1e-05,2.84191]
[1777042071019,56.21,78009.41,0.0,0.98581,1e-05,2.84191]
[1777042071204,56.21,78009.41,0.0,0.98581,1e-05,2.84191]
[1777042071279,56.21,78009.41,0.0,0.98581,1e-05,2.84191]
[1777042071603,56.21,78008.27,0.0,0.9858,1e-05,2.84338]
[1777042075631,56.21,78005.07,0.0,0.98578,1e-05,2.8474]
[1777042076554,56.21,78005.07,0.0,0.98578,1e-05,2.8474]
[1777042076612,56.21,78005.07,0.0,0.98578,1e-05,2.8474]
[1777042076781,56.21,78005.07,0.0,0.98578,1e-05,2.8474]
[1777042076866,56.21,78002.88,0.0,0.98576,1e-05,2.8502]
[1777042082680,56.2,78005.43,0.0,0.98579,1e-05,2.8462]
[1777042084287,56.2,78006.5,0.0,0.98579,1e-05,2.84463]
[1777042084524,56.2,78006.5,0.0,0.98579,1e-05,2.84463]
[1777042084579,56.2,78006.5,0.0,0.98579,1e-05,2.84463]
[1777042084773,56.2,78006.5,0.0,0.98579,1e-05,2.84463]
[1777042084795,56.2,78009.57,0.0,0.98582,1e-05,2.84033]
[1777042088723,56.2,78014.47,0.0,0.98586,1e-05,2.83329]
[1777042089060,56.2,78014.47,0.0,0.98586,1e-05,2.83329]
[1777042089274,56.2,78014.47,0.0,0.98586,1e-05,2.83329]
[1777042089709,56.2,78014.47,0.0,0.98586,1e-05,2.83329]
[1777042089770,56.2,78014.47,0.0,0.98586,1e-05,2.83329]
[1777042089871,56.2,78019.81,0.0,0.98591,1e-05,2.82584]
[1777042090736,56.2,78023.05,0.0,0.98593,1e-05,2.82142]
[1777042093757,56.2,78016.84,0.0,0.98588,1e-05,2.82975]
[1777042094764,56.2,78012.25,0.0,0.98585,1e-05,2.83598]
[1777042095772,56.2,78002.9,0.0,0.98577,1e-05,2.84874]
[1777042096194,56.2,78002.9,0.0,0.98577,1e-05,2.84874]
[1777042096280,56.2,78002.9,0.0,0.98577,1e-05,2.84874]
[1777042096499,56.2,78002.9,0.0,0.98577,1e-05,2.84874]
[1777042096521,56.2,78002.9,0.0,0.98577,1e-05,2.84874]
[1777042096779,56.2,77997.75,0.0,0.98573,1e-05,2.85575]
[1777042097786,56.2,77997.53,0.0,0.98573,1e-05,2.85595]
[1777042102821,56.2,78000.55,0.0,0.98575,1e-05,2.85126]
[1777042103568,56.2,78000.55,0.0,0.98575,1e-05,2.85126]
[1777042103681,56.2,78000.55,0.0,0.98575,1e-05,2.85126]
[1777042103775,56.2,78000.55,0.0,0.98575,1e-05,2.85126]
[1777042103828,56.2,77999.18,0.0,0.98574,1e-05,2.85304]
[1777042106849,56.2,78002.73,0.0,0.98577,1e-05,2.84787]
[1777042107301,56.2,78002.73,0.0,0.98577,1e-05,2.84787]
[1777042107431,56.2,78002.73,0.0,0.98577,1e-05,2.84787]
[1777042107519,56.2,78002.73,0.0,0.98577,1e-05,2.84787]
[1777042107856,56.2,78004.05,0.0,0.98579,1e-05,2.84596]
[1777042110250,56.19,78002.97,0.0,0.98578,1e-05,2.84728]
[1777042110279,56.19,78002.97,0.0,0.98578,1e-05,2.84728]
[1777042112642,56.19,78003.31,0.0,0.98579,1e-05,2.84505]
[1777042112775,56.19,78003.31,0.0,0.98579,1e-05,2.84505]
[1777042112891,56.19,77997.42,0.0,0.98574,1e-05,2.85315]
[1777042113279,56.19,77997.42,0.0,0.98574,1e-05,2.85315]
[1777042113523,56.19,77997.42,0.0,0.98574,1e-05,2.85315]
[1777042113898,56.19,77994.9,0.0,0.98572,1e-05,2.85645]
[1777042117927,56.19,77980.52,0.0,0.98561,1e-05,2.87593]
[1777042118934,56.19,77974.87,0.0,0.98556,1e-05,2.88364]
[1777042119941,56.19,77967.58,0.0,0.9855,1e-05,2.89378]
[1777042120948,56.19,77962.19,0.0,0.98546,1e-05,2.90099]
[1777042122962,56.19,77957.86,0.0,0.98542,1e-05,2.90668]
[1777042124975,56.19,77952.85,0.0,0.98538,1e-05,2.91332]
[1777042125984,56.19,77947.71,0.0,0.98534,1e-05,2.92032]
[1777042126991,56.18,77940.77,0.0,0.98528,1e-05,2.92986]
[1777042127998,56.18,77935.4,0.0,0.98524,1e-05,2.93719]
[1777042129005,56.18,77928.68,0.0,0.98518,1e-05,2.94642]
[1777042132033,56.18,77929.5,0.0,0.98519,1e-05,2.94474]
[1777042132269,56.18,77929.5,0.0,0.98519,1e-05,2.94474]
[1777042132370,56.18,77931.99,0.0,0.98522,1e-05,2.94097]
[1777042133265,56.18,77931.99,0.0,0.98522,1e-05,2.94097]
[1777042133271,56.18,77931.99,0.0,0.98522,1e-05,2.94097]
[1777042133362,56.18,77930.47,0.0,0.9852,1e-05,2.94286]
[1777042135670,56.18,77930.64,0.0,0.98521,1e-05,2.94236]
[1777042135775,56.18,77930.64,0.0,0.98521,1e-05,2.94236]
[1777042141099,56.17,77920.3,0.0,0.98513,1e-05,2.95517]
[1777042142105,56.17,77914.84,0.0,0.98509,1e-05,2.96262]
[1777042146133,56.16,77918.64,0.0,0.98512,1e-05,2.95602]
[1777042147339,56.16,77918.64,0.0,0.98512,1e-05,2.95602]
[1777042147520,56.16,77918.64,0.0,0.98512,1e-05,2.95602]
[1777042147564,56.16,77924.11,0.0,0.98517,1e-05,2.94799]
[1777042148147,56.16,77927.85,0.0,0.98521,1e-05,2.94243]
[1777042149153,56.16,77933.82,0.0,0.98526,1e-05,2.93375]
[1777042150506,56.16,77933.82,0.0,0.98526,1e-05,2.93375]
[1777042150520,56.16,77933.82,0.0,0.98526,1e-05,2.93375]
[1777042150770,56.16,77933.82,0.0,0.98526,1e-05,2.93375]
[1777042150853,56.16,77939.09,0.0,0.9853,1e-05,2.92609]
[1777042156771,56.15,77941.33,0.0,0.98533,1e-05,2.92177]
[1777042156796,56.15,77950.88,0.0,0.98541,1e-05,2.90817]
[1777042157211,56.15,77955.13,0.0,0.98545,1e-05,2.90203]
[1777042162776,56.15,77958.68,0.0,0.98548,1e-05,2.89632]
[1777042166030,56.15,77960.06,0.0,0.9855,1e-05,2.89387]
[1777042166272,56.15,77960.49,0.0,0.9855,1e-05,2.8931]
[1777042166278,56.15,77961.2,0.0,0.98551,1e-05,2.89193]
[1777042170121,56.14,77960.12,0.0,0.9855,1e-05,2.89292]
[1777042170272,56.14,77960.12,0.0,0.9855,1e-05,2.89292]
[1777042175761,56.14,77961.02,0.0,0.98552,1e-05,2.88927]
[1777042175778,56.14,77961.02,0.0,0.98552,1e-05,2.88927]
[1777042175829,56.14,77961.02,0.0,0.98552,1e-05,2.88927]
[1777042176025,56.14,77961.02,0.0,0.98552,1e-05,2.88927]
[1777042175863,56.14,77961.61,0.0,0.98553,1e-05,2.88828]
[1777042178367,56.14,77966.19,0.0,0.98557,1e-05,2.8814]
[1777042179677,56.14,77966.19,0.0,0.98557,1e-05,2.8814]
[1777042179683,56.14,77966.19,0.0,0.98557,1e-05,2.8814]
[1777042179773,56.14,77966.19,0.0,0.98557,1e-05,2.8814]
[1777042179871,56.14,77968.99,0.0,0.98559,1e-05,2.87735]
[1777042181388,56.14,77975.92,0.0,0.98565,1e-05,2.86745]
[1777042183820,56.13,77977.65,0.0,0.98567,1e-05,2.86493]
[1777042183923,56.13,77977.65,0.0,0.98567,1e-05,2.86493]
[1777042184022,56.13,77977.65,0.0,0.98567,1e-05,2.86493]
[1777042184006,56.13,77979.24,0.0,0.98568,1e-05,2.86248]
[1777042185416,56.13,77971.03,0.0,0.98561,1e-05,2.87371]
[1777042186367,56.13,77971.03,0.0,0.98561,1e-05,2.87371]
[1777042186433,56.13,77971.03,0.0,0.98561,1e-05,2.87371]
[1777042186523,56.13,77971.03,0.0,0.98561,1e-05,2.87371]
[1777042186623,56.13,77969.03,0.0,0.9856,1e-05,2.87634]
[1777042190064,56.13,77972.7,0.0,0.98563,1e-05,2.87096]
[1777042190134,56.13,77974.46,0.0,0.98565,1e-05,2.86838]
[1777042190271,56.13,77974.46,0.0,0.98565,1e-05,2.86838]
[1777042190452,56.13,77972.46,0.0,0.98563,1e-05,2.87102]
[1777042195341,56.13,77971.15,0.0,0.98562,1e-05,2.87231]
[1777042195527,56.13,77971.15,0.0,0.98562,1e-05,2.87231]
[1777042195750,56.13,77971.15,0.0,0.98562,1e-05,2.87231]
[1777042195769,56.13,77971.15,0.0,0.98562,1e-05,2.87231]
[1777042195798,56.13,77969.97,0.0,0.98561,1e-05,2.87381]
[1777042199041,56.13,77968.47,0.0,0.9856,1e-05,2.87561]
[1777042199106,56.13,77966.55,0.0,0.98559,1e-05,2.87813]
[1777042199279,56.13,77966.55,0.0,0.98559,1e-05,2.87813]
[1777042199515,56.12,77964.41,0.0,0.98557,1e-05,2.88095]
[1777042200521,56.12,77957.0,0.0,0.98551,1e-05,2.8911]
[1777042201744,56.12,77957.0,0.0,0.98551,1e-05,2.8911]
[1777042201750,56.12,77957.0,0.0,0.98551,1e-05,2.8911]
[1777042201777,56.12,77957.0,0.0,0.98551,1e-05,2.8911]
[1777042201874,56.12,77953.34,0.0,0.98548,1e-05,2.89604]
[1777042204550,56.12,77947.63,0.0,0.98544,1e-05,2.90346]
[1777042205318,56.12,77947.63,0.0,0.98544,1e-05,2.90346]
[1777042205323,56.12,77947.63,0.0,0.98544,1e-05,2.90346]
[1777042205521,56.12,77947.63,0.0,0.98544,1e-05,2.90346]
[1777042205556,56.12,77946.66,0.0,0.98543,1e-05,2.90462]
[1777042209585,56.12,77954.37,0.0,0.9855,1e-05,2.89309]
[1777042210231,56.12,77954.37,0.0,0.9855,1e-05,2.89309]
[1777042210274,56.12,77954.37,0.0,0.9855,1e-05,2.89309]
[1777042210290,56.12,77954.37,0.0,0.9855,1e-05,2.89309]
[1777042210520,56.12,77954.37,0.0,0.9855,1e-05,2.89309]
[1777042210593,56.12,77954.26,0.0,0.9855,1e-05,2.89307]
[1777042212744,56.12,77971.44,0.0,0.98564,1e-05,2.86903]
[1777042213674,56.12,77979.87,0.0,0.98571,1e-05,2.85737]
[1777042214681,56.11,77981.64,0.0,0.98573,1e-05,2.85465]
[1777042216695,56.11,77976.08,0.0,0.98568,1e-05,2.86212]
[1777042217879,56.11,77976.08,0.0,0.98568,1e-05,2.86212]
[1777042217936,56.11,77976.08,0.0,0.98568,1e-05,2.86212]
[1777042218022,56.11,77976.08,0.0,0.98568,1e-05,2.86212]
[1777042218029,56.11,77976.66,0.0,0.98569,1e-05,2.86108]
[1777042219716,56.11,77980.83,0.0,0.98572,1e-05,2.85522]
[1777042222736,56.11,77994.26,0.0,0.98584,1e-05,2.83643]
[1777042223744,56.11,77997.44,0.0,0.98586,1e-05,2.832]
[1777042224751,56.11,78001.39,0.0,0.9859,1e-05,2.82652]
[1777042226480,56.11,78002.86,0.0,0.98591,1e-05,2.82445]
[1777042226523,56.11,78002.86,0.0,0.98591,1e-05,2.82445]
[1777042226566,56.11,78002.86,0.0,0.98591,1e-05,2.82445]
[1777042226777,56.11,78002.86,0.0,0.98591,1e-05,2.82445]
[1777042226871,56.11,78002.4,0.0,0.9859,1e-05,2.82503]
[1777042231227,56.11,78001.4,0.0,0.9859,1e-05,2.82617]
[1777042231278,56.11,78001.4,0.0,0.9859,1e-05,2.82617]
[1777042231284,56.11,78001.4,0.0,0.9859,1e-05,2.82617]
[1777042231519,56.11,78001.4,0.0,0.9859,1e-05,2.82617]
[1777042231800,56.11,78001.35,0.0,0.9859,1e-05,2.82468]
[1777042237057,56.11,77998.81,0.0,0.98588,1e-05,2.82794]
[1777042237154,56.11,77998.81,0.0,0.98588,1e-05,2.82794]
[1777042237084,56.11,78007.43,0.0,0.98596,1e-05,2.81604]
[1777042237270,56.11,78007.43,0.0,0.98596,1e-05,2.81604]
[1777042237842,56.11,78011.31,0.0,0.98599,1e-05,2.81075]
[1777042239856,56.11,78015.26,0.0,0.98602,1e-05,2.80531]
[1777042240970,56.11,78015.26,0.0,0.98602,1e-05,2.80531]
[1777042241026,56.11,78015.26,0.0,0.98602,1e-05,2.80531]
[1777042241056,56.11,78015.26,0.0,0.98602,1e-05,2.80531]
[1777042241101,56.11,78014.72,0.0,0.98602,1e-05,2.806]
[1777042241270,56.11,78014.72,0.0,0.98602,1e-05,2.806]
[1777042246905,56.11,78011.89,0.0,0.98599,1e-05,2.80976]
[1777042247579,56.11,78011.89,0.0,0.98599,1e-05,2.80976]
[1777042247771,56.11,78011.89,0.0,0.98599,1e-05,2.80976]
[1777042247948,56.11,78011.89,0.0,0.98599,1e-05,2.80976]
[1777042248024,56.11,78011.89,0.0,0.98599,1e-05,2.80976]
[1777042248088,56.11,78002.31,0.0,0.98592,1e-05,2.82279]
[1777042249927,56.11,77993.95,0.0,0.98585,1e-05,2.83419]
[1777042250934,56.11,77988.48,0.0,0.9858,1e-05,2.84164]
[1777042251227,56.11,77988.48,0.0,0.9858,1e-05,2.84164]
[1777042251274,56.11,77988.48,0.0,0.9858,1e-05,2.84164]
[1777042251314,56.11,77988.48,0.0,0.9858,1e-05,2.84164]
[1777042251523,56.11,77988.48,0.0,0.9858,1e-05,2.84164]
[1777042251941,56.11,77988.82,0.0,0.98581,1e-05,2.84111]
[1777042254962,56.1,77980.67,0.0,0.98574,1e-05,2.85209]
[1777042256322,56.1,77978.12,0.0,0.98572,1e-05,2.85552]
[1777042256397,56.1,77978.12,0.0,0.98572,1e-05,2.85552]
[1777042256521,56.1,77978.12,0.0,0.98572,1e-05,2.85552]
[1777042256977,56.1,77979.09,0.0,0.98573,1e-05,2.85408]
[1777042258991,56.1,77982.75,0.0,0.98576,1e-05,2.84874]
[1777042262013,56.1,77978.31,0.0,0.98573,1e-05,2.85469]
[1777042262576,56.1,77978.31,0.0,0.98573,1e-05,2.85469]
[1777042262633,56.1,77978.31,0.0,0.98573,1e-05,2.85469]
[1777042262773,56.1,77978.31,0.0,0.98573,1e-05,2.85469]
[1777042263020,56.1,77979.1,0.0,0.98573,1e-05,2.8534]
[1777042265035,56.1,77982.99,0.0,0.98577,1e-05,2.84785]
[1777042269369,56.1,77981.39,0.0,0.98576,1e-05,2.84969]
[1777042269462,56.1,77981.39,0.0,0.98576,1e-05,2.84969]
[1777042269522,56.1,77981.39,0.0,0.98576,1e-05,2.84969]
[1777042270070,56.1,77979.6,0.0,0.98574,1e-05,2.85206]
[1777042272084,56.1,77973.22,0.0,0.98569,1e-05,2.86077]
[1777042274132,56.1,77969.73,0.0,0.98566,1e-05,2.8655]
[1777042274168,56.1,77964.04,0.0,0.98562,1e-05,2.87314]
[1777042274249,56.1,77964.04,0.0,0.98562,1e-05,2.87314]
[1777042274273,56.1,77964.04,0.0,0.98562,1e-05,2.87314]
[1777042275107,56.1,77960.34,0.0,0.98559,1e-05,2.87814]
[1777042277350,56.09,77960.43,0.0,0.98559,1e-05,2.87773]
[1777042277362,56.09,77960.43,0.0,0.98559,1e-05,2.87773]
[1777042277520,56.09,77960.43,0.0,0.98559,1e-05,2.87773]
[1777042278137,56.09,77956.33,0.0,0.98555,1e-05,2.88343]
[1777042279137,56.09,77951.25,0.0,0.98551,1e-05,2.89021]
[1777042281151,56.09,77947.45,0.0,0.98548,1e-05,2.89518]
[1777042282159,56.09,77943.44,0.0,0.98545,1e-05,2.9006]
[1777042282398,56.09,77943.44,0.0,0.98545,1e-05,2.9006]
[1777042282449,56.09,77943.44,0.0,0.98545,1e-05,2.9006]
[1777042282524,56.09,77943.44,0.0,0.98545,1e-05,2.9006]
[1777042283165,56.09,77943.29,0.0,0.98545,1e-05,2.90063]
[1777042286186,56.09,77947.25,0.0,0.98549,1e-05,2.89456]
[1777042286340,56.09,77947.25,0.0,0.98549,1e-05,2.89456]
[1777042286395,56.09,77947.25,0.0,0.98549,1e-05,2.89456]
[1777042286531,56.09,77947.25,0.0,0.98549,1e-05,2.89456]
[1777042287193,56.09,77948.81,0.0,0.9855,1e-05,2.89221]
[1777042289208,56.09,77953.17,0.0,0.98554,1e-05,2.8858]
[1777042290933,56.09,77953.17,0.0,0.98554,1e-05,2.8858]
[1777042290989,56.09,77953.17,0.0,0.98554,1e-05,2.8858]
[1777042291024,56.09,77953.17,0.0,0.98554,1e-05,2.8858]
[1777042291034,56.08,77953.39,0.0,0.98555,1e-05,2.88366]
[1777042291222,56.08,77947.71,0.0,0.9855,1e-05,2.89157]
[1777042296582,56.08,77946.32,0.0,0.9855,1e-05,2.89284]
[1777042296636,56.08,77946.32,0.0,0.9855,1e-05,2.89284]
[1777042296772,56.08,77946.32,0.0,0.9855,1e-05,2.89284]
[1777042296838,56.08,77947.48,0.0,0.98551,1e-05,2.89105]
[1777042299650,56.08,77950.47,0.0,0.98553,1e-05,2.88656]
[1777042299776,56.08,77950.47,0.0,0.98553,1e-05,2.88656]
[1777042299870,56.08,77954.2,0.0,0.98556,1e-05,2.88121]
[1777042301366,56.08,77954.66,0.0,0.98557,1e-05,2.88027]
[1777042301521,56.08,77954.66,0.0,0.98557,1e-05,2.88027]
[1777042301622,56.08,77954.48,0.0,0.98557,1e-05,2.88052]
[1777042303307,56.08,77963.24,0.0,0.98564,1e-05,2.86807]
[1777042304314,56.08,77979.96,0.0,0.98578,1e-05,2.84485]
[1777042305321,56.08,77992.22,0.0,0.98588,1e-05,2.82793]
[1777042306327,56.08,77992.24,0.0,0.98588,1e-05,2.82785]
[1777042309348,56.08,77997.04,0.0,0.98592,1e-05,2.82113]
[1777042312038,56.07,77997.46,0.0,0.98593,1e-05,2.82051]
[1777042312272,56.07,77999.06,0.0,0.98594,1e-05,2.81825]
[1777042316314,56.07,77998.74,0.0,0.98594,1e-05,2.81859]
[1777042316360,56.07,77998.74,0.0,0.98594,1e-05,2.81859]
[1777042316522,56.07,77998.74,0.0,0.98594,1e-05,2.81859]
[1777042316572,56.07,77996.57,0.0,0.98592,1e-05,2.82152]
[1777042322439,56.07,77994.97,0.0,0.98591,1e-05,2.82344]
[1777042325649,56.07,77995.09,0.0,0.98591,1e-05,2.82319]
[1777042325778,56.07,77995.09,0.0,0.98591,1e-05,2.82319]
[1777042326022,56.07,77995.09,0.0,0.98591,1e-05,2.82319]
[1777042326031,56.07,77995.33,0.0,0.98591,1e-05,2.82278]
[1777042330819,56.07,77995.17,0.0,0.98591,1e-05,2.82287]
[1777042330923,56.07,77995.17,0.0,0.98591,1e-05,2.82287]
[1777042330971,56.07,77995.17,0.0,0.98591,1e-05,2.82287]
[1777042331029,56.07,77995.17,0.0,0.98591,1e-05,2.82287]
[1777042331065,56.07,77994.75,0.0,0.98591,1e-05,2.82341]
[1777042331503,56.07,77988.22,0.0,0.98586,1e-05,2.83231]
[1777042332509,56.07,77984.69,0.0,0.98583,1e-05,2.8371]
[1777042333517,56.07,77977.72,0.0,0.98577,1e-05,2.84661]
[1777042336216,56.07,77976.82,0.0,0.98576,1e-05,2.84777]
[1777042336238,56.07,77976.91,0.0,0.98577,1e-05,2.84746]
[1777042336269,56.07,77976.91,0.0,0.98577,1e-05,2.84746]
[1777042336277,56.07,77976.91,0.0,0.98577,1e-05,2.84746]
[1777042336522,56.07,77976.91,0.0,0.98577,1e-05,2.84746]
[1777042336538,56.07,77976.22,0.0,0.98576,1e-05,2.84842]
[1777042341573,56.07,77975.95,0.0,0.98576,1e-05,2.84833]
[1777042342580,56.07,77972.46,0.0,0.98573,1e-05,2.85306]
[1777042343989,56.07,77972.46,0.0,0.98573,1e-05,2.85306]
[1777042344028,56.07,77972.46,0.0,0.98573,1e-05,2.85306]
[1777042344040,56.07,77972.46,0.0,0.98573,1e-05,2.85306]
[1777042344090,56.07,77967.35,0.0,0.98569,1e-05,2.85991]
[1777042344272,56.07,77967.35,0.0,0.98569,1e-05,2.85991]
[1777042344521,56.07,77967.35,0.0,0.98569,1e-05,2.85991]
[1777042349630,56.06,77967.65,0.0,0.9857,1e-05,2.85893]
[1777042350553,56.06,77967.65,0.0,0.9857,1e-05,2.85893]
[1777042350609,56.06,77967.65,0.0,0.9857,1e-05,2.85893]
[1777042350773,56.06,77967.65,0.0,0.9857,1e-05,2.85893]
[1777042350870,56.06,77969.83,0.0,0.98572,1e-05,2.85581]
[1777042351643,56.06,77973.9,0.0,0.98576,1e-05,2.84857]
[1777042355493,56.06,77974.8,0.0,0.98577,1e-05,2.84707]
[1777042355522,56.06,77974.8,0.0,0.98577,1e-05,2.84707]
[1777042355561,56.06,77974.8,0.0,0.98577,1e-05,2.84707]
[1777042355775,56.06,77974.8,0.0,0.98577,1e-05,2.84707]
[1777042355814,56.06,77972.41,0.0,0.98575,1e-05,2.85027]
[1777042356679,56.06,77969.09,0.0,0.98572,1e-05,2.85476]
[1777042361714,56.06,77969.93,0.0,0.98573,1e-05,2.8531]
[1777042363385,56.06,77970.04,0.0,0.98573,1e-05,2.85285]
[1777042363520,56.06,77970.04,0.0,0.98573,1e-05,2.85285]
[1777042363770,56.06,77970.04,0.0,0.98573,1e-05,2.85285]
[1777042363824,56.06,77970.07,0.0,0.98573,1e-05,2.85271]
[1777042365744,56.06,77965.8,0.0,0.9857,1e-05,2.85841]
[1777042368748,56.06,77967.12,0.0,0.98571,1e-05,2.85637]
[1777042368769,56.06,77967.12,0.0,0.98571,1e-05,2.85637]
[1777042368810,56.06,77967.12,0.0,0.98571,1e-05,2.85637]
[1777042369032,56.06,77967.12,0.0,0.98571,1e-05,2.85637]
[1777042369127,56.06,77962.26,0.0,0.98567,1e-05,2.86287]
[1777042371787,56.05,77966.84,0.0,0.98571,1e-05,2.85631]
[1777042373287,56.05,77966.84,0.0,0.98571,1e-05,2.85631]
[1777042373836,56.05,77966.67,0.0,0.98571,1e-05,2.85644]
[1777042374027,56.05,77966.67,0.0,0.98571,1e-05,2.85644]
[1777042378225,56.05,77969.28,0.0,0.98573,1e-05,2.85243]
[1777042378270,56.05,77969.28,0.0,0.98573,1e-05,2.85243]
[1777042383999,56.05,77967.52,0.0,0.98572,1e-05,2.85428]
[1777042384026,56.05,77967.52,0.0,0.98572,1e-05,2.85428]
[1777042388457,56.05,77968.01,0.0,0.98573,1e-05,2.85311]
[1777042388520,56.05,77968.01,0.0,0.98573,1e-05,2.85311]
[1777042388908,56.05,77964.13,0.0,0.9857,1e-05,2.85837]
[1777042390922,56.05,77967.1,0.0,0.98572,1e-05,2.85405]
[1777042392245,56.05,77967.1,0.0,0.98572,1e-05,2.85405]
[1777042392272,56.05,77967.1,0.0,0.98572,1e-05,2.85405]
[1777042395440,56.05,77968.29,0.0,0.98574,1e-05,2.85201]
[1777042395520,56.05,77968.29,0.0,0.98574,1e-05,2.85201]
[1777042395957,56.04,77973.75,0.0,0.98578,1e-05,2.84439]
[1777042396964,56.04,77979.58,0.0,0.98583,1e-05,2.83627]
[1777042398978,56.04,77978.95,0.0,0.98583,1e-05,2.83699]
[1777042400992,56.04,77973.24,0.0,0.98578,1e-05,2.84472]
[1777042401999,56.04,77966.9,0.0,0.98573,1e-05,2.85339]
[1777042404013,56.04,77967.96,0.0,0.98574,1e-05,2.85175]
[1777042406026,56.04,77973.28,0.0,0.98578,1e-05,2.84423]
[1777042411062,56.04,77972.18,0.0,0.98578,1e-05,2.84382]
[1777042412072,56.04,77983.23,0.0,0.98587,1e-05,2.82855]
[1777042413078,56.04,77997.06,0.0,0.98599,1e-05,2.80955]
[1777042414086,56.04,77996.01,0.0,0.98598,1e-05,2.81093]
[1777042415093,56.04,77991.5,0.0,0.98594,1e-05,2.81708]
[1777042416100,56.04,77988.89,0.0,0.98592,1e-05,2.82063]
[1777042417106,56.04,77991.46,0.0,0.98594,1e-05,2.81708]
[1777042422141,56.04,77990.15,0.0,0.98593,1e-05,2.81871]
[1777042423323,56.04,77990.15,0.0,0.98593,1e-05,2.81871]
[1777042423458,56.04,77989.39,0.0,0.98593,1e-05,2.81968]
[1777042424155,56.04,77993.3,0.0,0.98596,1e-05,2.8143]
[1777042426773,56.04,77992.24,0.0,0.98595,1e-05,2.81568]
[1777042427177,56.04,77988.2,0.0,0.98592,1e-05,2.82117]
[1777042432212,56.04,77989.51,0.0,0.98593,1e-05,2.81916]
[1777042435233,56.04,77984.09,0.0,0.98589,1e-05,2.82644]
[1777042440268,56.03,77981.95,0.0,0.98587,1e-05,2.82908]
[1777042445303,56.03,77982.63,0.0,0.98588,1e-05,2.82785]
[1777042448324,56.03,77992.57,0.0,0.98596,1e-05,2.81407]
[1777042450338,56.03,77994.74,0.0,0.98598,1e-05,2.81104]
[1777042454366,56.03,78000.82,0.0,0.98603,1e-05,2.80265]
[1777042456380,56.03,78015.51,0.0,0.98615,1e-05,2.78268]
[1777042457387,56.03,78022.76,0.0,0.9862,1e-05,2.7729]
[1777042460407,56.03,78028.91,0.0,0.98625,1e-05,2.76472]
[1777042462014,56.03,78028.91,0.0,0.98625,1e-05,2.76472]
[1777042462274,56.03,78028.91,0.0,0.98625,1e-05,2.76472]
[1777042467457,56.03,78027.02,0.0,0.98624,1e-05,2.76756]
[1777042472502,56.03,78028.16,0.0,0.98625,1e-05,2.76469]
[1777042473605,56.03,78024.99,0.0,0.98622,1e-05,2.76899]
[1777042473770,56.03,78024.99,0.0,0.98622,1e-05,2.76899]
[1777042473868,56.03,78027.35,0.0,0.98624,1e-05,2.76584]
[1777042474774,56.03,78027.35,0.0,0.98624,1e-05,2.76584]
[1777042479898,56.03,78025.8,0.0,0.98623,1e-05,2.76809]
[1777042480021,56.03,78025.8,0.0,0.98623,1e-05,2.76809]
[1777042480201,56.03,78025.8,0.0,0.98623,1e-05,2.76809]
[1777042480267,56.03,78025.8,0.0,0.98623,1e-05,2.76809]
[1777042480302,56.03,78022.89,0.0,0.98621,1e-05,2.77205]
[1777042485583,56.04,78023.67,0.0,0.98621,1e-05,2.77106]
[1777042487152,56.04,78023.67,0.0,0.98621,1e-05,2.77106]
[1777042487223,56.04,78023.67,0.0,0.98621,1e-05,2.77106]
[1777042487274,56.04,78023.67,0.0,0.98621,1e-05,2.77106]
[1777042487373,56.04,78024.3,0.0,0.98622,1e-05,2.77024]
[1777042488604,56.04,78030.45,0.0,0.98627,1e-05,2.76197]
[1777042490038,56.04,78030.45,0.0,0.98627,1e-05,2.76197]
[1777042490269,56.04,78030.45,0.0,0.98627,1e-05,2.76197]
[1777042490354,56.04,78030.45,0.0,0.98627,1e-05,2.76197]
[1777042490371,56.04,78040.11,0.0,0.98634,1e-05,2.74908]
[1777042490519,56.04,78040.11,0.0,0.98634,1e-05,2.74908]
[1777042495653,56.04,78045.18,0.0,0.98638,1e-05,2.74255]
[1777042496829,56.04,78045.18,0.0,0.98638,1e-05,2.74255]
[1777042497024,56.04,78045.18,0.0,0.98638,1e-05,2.74255]
[1777042497124,56.04,78045.18,0.0,0.98638,1e-05,2.74255]
[1777042497269,56.04,78045.18,0.0,0.98638,1e-05,2.74255]
[1777042497327,56.04,78045.45,0.0,0.98638,1e-05,2.74232]
[1777042502704,56.04,78047.71,0.0,0.9864,1e-05,2.73964]
[1777042503711,56.04,78056.2,0.0,0.98647,1e-05,2.72838]
[1777042504717,56.04,78061.77,0.0,0.98651,1e-05,2.72106]
[1777042506369,56.04,78061.77,0.0,0.98651,1e-05,2.72106]
[1777042506377,56.04,78063.12,0.0,0.98652,1e-05,2.71948]
[1777042506519,56.04,78063.12,0.0,0.98652,1e-05,2.71948]
[1777042506758,56.04,78063.12,0.0,0.98652,1e-05,2.71948]
[1777042506781,56.04,78063.12,0.0,0.98652,1e-05,2.71948]
[1777042513045,56.04,78065.3,0.0,0.98653,1e-05,2.71717]
[1777042513269,56.04,78065.3,0.0,0.98653,1e-05,2.71717]
[1777042513334,56.04,78065.45,0.0,0.98653,1e-05,2.71721]
[1777042513518,56.04,78065.45,0.0,0.98653,1e-05,2.71721]
[1777042514791,56.04,78072.67,0.0,0.98659,1e-05,2.70776]
[1777042515798,56.05,78077.53,0.0,0.98662,1e-05,2.70147]
[1777042517387,56.05,78077.53,0.0,0.98662,1e-05,2.70147]
[1777042517520,56.05,78080.97,0.0,0.98665,1e-05,2.69708]
[1777042517560,56.05,78080.97,0.0,0.98665,1e-05,2.69708]
[1777042517769,56.05,78080.97,0.0,0.98665,1e-05,2.69708]
[1777042517812,56.05,78080.8,0.0,0.98665,1e-05,2.69746]
[1777042522846,56.05,78079.54,0.0,0.98663,1e-05,2.69988]
[1777042527882,56.05,78083.05,0.0,0.98666,1e-05,2.69597]
[1777042529543,56.05,78086.37,0.0,0.98668,1e-05,2.69175]
[1777042529771,56.05,78086.37,0.0,0.98668,1e-05,2.69175]
[1777042529911,56.05,78086.37,0.0,0.98668,1e-05,2.69175]
[1777042530019,56.05,78086.37,0.0,0.98668,1e-05,2.69175]
[1777042530119,56.05,78087.51,0.0,0.98669,1e-05,2.69041]
[1777042533043,56.06,78087.65,0.0,0.9867,1e-05,2.6891]
[1777042537097,56.06,78087.85,0.0,0.98669,1e-05,2.68948]
[1777042540972,56.06,78083.88,0.0,0.98666,1e-05,2.69552]
[1777042546082,56.06,78084.23,0.0,0.98666,1e-05,2.69567]
[1777042546280,56.06,78084.23,0.0,0.98666,1e-05,2.69567]
[1777042546440,56.06,78084.23,0.0,0.98666,1e-05,2.69567]
[1777042546527,56.06,78084.23,0.0,0.98666,1e-05,2.69567]
[1777042546307,56.07,78084.64,0.0,0.98666,1e-05,2.69543]
[1777042550470,56.07,78084.7,0.0,0.98666,1e-05,2.69565]
[1777042550519,56.07,78084.7,0.0,0.98666,1e-05,2.69565]
[1777042550744,56.07,78084.94,0.0,0.98666,1e-05,2.69549]
[1777042550773,56.07,78084.94,0.0,0.98666,1e-05,2.69549]
[1777042551042,56.07,78084.64,0.0,0.98665,1e-05,2.69604]
[1777042553056,56.07,78080.02,0.0,0.98662,1e-05,2.70243]
[1777042554084,56.07,78080.02,0.0,0.98662,1e-05,2.70243]
[1777042554273,56.07,78080.02,0.0,0.98662,1e-05,2.70243]
[1777042554333,56.07,78077.65,0.0,0.9866,1e-05,2.70584]
[1777042554705,56.07,78077.65,0.0,0.9866,1e-05,2.70584]
[1777042554779,56.07,78077.65,0.0,0.9866,1e-05,2.70584]
[1777042558267,56.07,78079.68,0.0,0.98661,1e-05,2.70342]
[1777042558530,56.07,78079.68,0.0,0.98661,1e-05,2.70342]
[1777042558535,56.07,78079.68,0.0,0.98661,1e-05,2.70342]
[1777042558296,56.07,78083.18,0.0,0.98664,1e-05,2.69908]
[1777042558770,56.07,78083.18,0.0,0.98664,1e-05,2.69908]
[1777042560108,56.07,78079.15,0.0,0.98661,1e-05,2.70455]
[1777042560941,56.07,78079.15,0.0,0.98661,1e-05,2.70455]
[1777042561023,56.07,78079.15,0.0,0.98661,1e-05,2.70455]
[1777042561114,56.07,78075.39,0.0,0.98657,1e-05,2.70966]
[1777042562374,56.07,78075.39,0.0,0.98657,1e-05,2.70966]
[1777042562522,56.07,78075.39,0.0,0.98657,1e-05,2.70966]
[1777042563128,56.08,78081.25,0.0,0.98662,1e-05,2.70216]
[1777042565143,56.08,78086.88,0.0,0.98666,1e-05,2.695]
[1777042565698,56.08,78086.88,0.0,0.98666,1e-05,2.695]
[1777042565770,56.08,78086.88,0.0,0.98666,1e-05,2.695]
[1777042566107,56.08,78086.88,0.0,0.98666,1e-05,2.695]
[1777042566278,56.08,78086.88,0.0,0.98666,1e-05,2.695]
[1777042566372,56.08,78087.92,0.0,0.98667,1e-05,2.69392]
[1777042568119,56.08,78088.71,0.0,0.98667,1e-05,2.69288]
[1777042572188,56.08,78087.81,0.0,0.98666,1e-05,2.69453]
[1777042577229,56.08,78087.11,0.0,0.98665,1e-05,2.69649]
[1777042582272,56.09,78089.07,0.0,0.98666,1e-05,2.69463]
[1777042583886,56.09,78089.38,0.0,0.98667,1e-05,2.69436]
[1777042584025,56.09,78089.38,0.0,0.98667,1e-05,2.69436]
[1777042584428,56.09,78089.38,0.0,0.98667,1e-05,2.69436]
[1777042584524,56.09,78089.38,0.0,0.98667,1e-05,2.69436]
[1777042584529,56.09,78089.0,0.0,0.98666,1e-05,2.69516]
[1777042586299,56.09,78084.75,0.0,0.98663,1e-05,2.70091]
[1777042589320,56.09,78072.98,0.0,0.98653,1e-05,2.7169]
[1777042591333,56.09,78072.8,0.0,0.98654,1e-05,2.71602]
[1777042592013,56.09,78072.8,0.0,0.98654,1e-05,2.71602]
[1777042592030,56.09,78072.8,0.0,0.98654,1e-05,2.71602]
[1777042592400,56.09,78072.8,0.0,0.98654,1e-05,2.71602]
[1777042592523,56.09,78072.8,0.0,0.98654,1e-05,2.71602]
[1777042592486,56.09,78072.18,0.0,0.98653,1e-05,2.71695]
[1777042597375,56.1,78067.95,0.0,0.98649,1e-05,2.72311]
[1777042597982,56.1,78067.95,0.0,0.98649,1e-05,2.72311]
[1777042598028,56.1,78067.95,0.0,0.98649,1e-05,2.72311]
[1777042598383,56.1,78070.34,0.0,0.98651,1e-05,2.72003]
[1777042598785,56.1,78070.34,0.0,0.98651,1e-05,2.72003]
[1777042599026,56.1,78070.34,0.0,0.98651,1e-05,2.72003]
[1777042600271,56.1,78070.86,0.0,0.98652,1e-05,2.71945]
[1777042600398,56.1,78070.61,0.0,0.98651,1e-05,2.71988]
[1777042603950,56.1,78071.19,0.0,0.98652,1e-05,2.71943]
[1777042604023,56.1,78071.19,0.0,0.98652,1e-05,2.71943]
[1777042604431,56.1,78076.6,0.0,0.98656,1e-05,2.71226]
[1777042605136,56.1,78076.6,0.0,0.98656,1e-05,2.71226]
[1777042605276,56.1,78076.6,0.0,0.98656,1e-05,2.71226]
[1777042609157,56.1,78075.34,0.0,0.98655,1e-05,2.71451]
[1777042609271,56.1,78075.34,0.0,0.98655,1e-05,2.71451]
[1777042609511,56.1,78075.34,0.0,0.98655,1e-05,2.71451]
[1777042609522,56.1,78075.34,0.0,0.98655,1e-05,2.71451]
[1777042609523,56.1,78081.65,0.0,0.98659,1e-05,2.70627]
[1777042614655,56.11,78083.86,0.0,0.98661,1e-05,2.704]
[1777042614777,56.11,78083.86,0.0,0.98661,1e-05,2.704]
[1777042614871,56.11,78083.86,0.0,0.98661,1e-05,2.704]
[1777042615022,56.11,78083.86,0.0,0.98661,1e-05,2.704]
[1777042615508,56.11,78083.04,0.0,0.9866,1e-05,2.70521]
[1777042618558,56.11,78083.66,0.0,0.9866,1e-05,2.70466]
[1777042618595,56.11,78081.77,0.0,0.98659,1e-05,2.70728]
[1777042618726,56.11,78081.77,0.0,0.98659,1e-05,2.70728]
[1777042618779,56.11,78081.77,0.0,0.98659,1e-05,2.70728]
[1777042623565,56.11,78068.95,0.0,0.98648,1e-05,2.72491]
[1777042623836,56.11,78068.95,0.0,0.98648,1e-05,2.72491]
[1777042624024,56.11,78068.95,0.0,0.98648,1e-05,2.72491]
[1777042624120,56.11,78068.95,0.0,0.98648,1e-05,2.72491]
[1777042624277,56.11,78068.95,0.0,0.98648,1e-05,2.72491]
[1777042624572,56.11,78065.39,0.0,0.98646,1e-05,2.72974]
[1777042625579,56.11,78052.35,0.0,0.98635,1e-05,2.74723]
[1777042626585,56.11,78047.83,0.0,0.98632,1e-05,2.75334]
[1777042628601,56.11,78043.27,0.0,0.98628,1e-05,2.75956]
[1777042629708,56.11,78041.28,0.0,0.98626,1e-05,2.76227]
[1777042629778,56.11,78041.28,0.0,0.98626,1e-05,2.76227]
[1777042629885,56.11,78041.28,0.0,0.98626,1e-05,2.76227]
[1777042630027,56.11,78041.28,0.0,0.98626,1e-05,2.76227]
[1777042630614,56.11,78041.91,0.0,0.98627,1e-05,2.76146]
[1777042635649,56.11,78041.52,0.0,0.98626,1e-05,2.76217]
[1777042637662,56.11,78046.5,0.0,0.9863,1e-05,2.75557]
[1777042639049,56.11,78046.5,0.0,0.9863,1e-05,2.75557]
[1777042639271,56.11,78046.5,0.0,0.9863,1e-05,2.75557]
[1777042639319,56.11,78053.14,0.0,0.98636,1e-05,2.74673]
[1777042639694,56.11,78053.14,0.0,0.98636,1e-05,2.74673]
[1777042639775,56.11,78053.14,0.0,0.98636,1e-05,2.74673]
[1777042639786,56.11,78059.44,0.0,0.98641,1e-05,2.73838]
[1777042644711,56.12,78053.24,0.0,0.98635,1e-05,2.74709]
[1777042645984,56.12,78053.24,0.0,0.98635,1e-05,2.74709]
[1777042646028,56.12,78053.24,0.0,0.98635,1e-05,2.74709]
[1777042646242,56.12,78053.24,0.0,0.98635,1e-05,2.74709]
[1777042646280,56.12,78053.24,0.0,0.98635,1e-05,2.74709]
[1777042646302,56.12,78048.16,0.0,0.98631,1e-05,2.75397]
[1777042651762,56.12,78043.98,0.0,0.98629,1e-05,2.75846]
[1777042653144,56.12,78043.98,0.0,0.98629,1e-05,2.75846]
[1777042653270,56.12,78043.98,0.0,0.98629,1e-05,2.75846]
[1777042653371,56.12,78039.71,0.0,0.98625,1e-05,2.76426]
[1777042653675,56.12,78039.71,0.0,0.98625,1e-05,2.76426]
[1777042653771,56.12,78039.71,0.0,0.98625,1e-05,2.76426]
[1777042657351,56.12,78038.38,0.0,0.98624,1e-05,2.76619]
[1777042657523,56.12,78038.38,0.0,0.98624,1e-05,2.76619]
[1777042660069,56.12,78041.1,0.0,0.98626,1e-05,2.76269]
[1777042660273,56.12,78041.1,0.0,0.98626,1e-05,2.76269]
[1777042660325,56.12,78037.85,0.0,0.98623,1e-05,2.76712]
[1777042660827,56.12,78029.6,0.0,0.98617,1e-05,2.77829]
[1777042662751,56.12,78026.95,0.0,0.98615,1e-05,2.78189]
[1777042662774,56.12,78026.95,0.0,0.98615,1e-05,2.78189]
[1777042667876,56.12,78027.83,0.0,0.98615,1e-05,2.78084]
[1777042670680,56.12,78027.77,0.0,0.98615,1e-05,2.78096]
[1777042670774,56.12,78027.77,0.0,0.98615,1e-05,2.78096]
[1777042671412,56.12,78027.77,0.0,0.98615,1e-05,2.78096]
[1777042671524,56.12,78027.77,0.0,0.98615,1e-05,2.78096]
[1777042671567,56.12,78028.21,0.0,0.98616,1e-05,2.78041]
[1777042671904,56.12,78031.58,0.0,0.98618,1e-05,2.77586]
[1777042674533,56.12,78031.74,0.0,0.98618,1e-05,2.77568]
[1777042674773,56.12,78031.8,0.0,0.98618,1e-05,2.77565]
[1777042675411,56.12,78031.8,0.0,0.98618,1e-05,2.77565]
[1777042675526,56.12,78031.8,0.0,0.98618,1e-05,2.77565]
[1777042675624,56.12,78035.03,0.0,0.98621,1e-05,2.77134]
[1777042677946,56.12,78039.18,0.0,0.98624,1e-05,2.76584]
[1777042679622,56.12,78039.18,0.0,0.98624,1e-05,2.76584]
[1777042679772,56.12,78039.52,0.0,0.98624,1e-05,2.76543]
[1777042680966,56.12,78042.52,0.0,0.98627,1e-05,2.7615]
[1777042685737,56.12,78041.46,0.0,0.98626,1e-05,2.76315]
[1777042685775,56.12,78041.46,0.0,0.98626,1e-05,2.76315]
[1777042687541,56.12,78042.28,0.0,0.98626,1e-05,2.76211]
[1777042687669,56.12,78039.95,0.0,0.98624,1e-05,2.76535]
[1777042687771,56.12,78039.95,0.0,0.98624,1e-05,2.76535]
[1777042688271,56.12,78039.95,0.0,0.98624,1e-05,2.76535]
[1777042688317,56.12,78041.07,0.0,0.98625,1e-05,2.76384]
[1777042690031,56.12,78044.09,0.0,0.98628,1e-05,2.7599]
[1777042691038,56.12,78050.29,0.0,0.98633,1e-05,2.75165]
[1777042691927,56.12,78050.29,0.0,0.98633,1e-05,2.75165]
[1777042692494,56.12,78050.29,0.0,0.98633,1e-05,2.75165]
[1777042692596,56.13,78052.74,0.0,0.98634,1e-05,2.74853]
[1777042694799,56.13,78052.77,0.0,0.98634,1e-05,2.74857]
[1777042695066,56.13,78058.62,0.0,0.98639,1e-05,2.74083]
[1777042700101,56.13,78059.65,0.0,0.98639,1e-05,2.73997]
[1777042700914,56.13,78059.65,0.0,0.98639,1e-05,2.73997]
[1777042701024,56.13,78059.65,0.0,0.98639,1e-05,2.73997]
[1777042701220,56.13,78059.65,0.0,0.98639,1e-05,2.73997]
[1777042701270,56.13,78059.65,0.0,0.98639,1e-05,2.73997]
[1777042701367,56.13,78059.12,0.0,0.98639,1e-05,2.74078]
[1777042707150,56.13,78059.69,0.0,0.98639,1e-05,2.74062]
[1777042710058,56.13,78061.43,0.0,0.9864,1e-05,2.73849]
[1777042710272,56.13,78061.43,0.0,0.9864,1e-05,2.73849]
[1777042710275,56.13,78067.53,0.0,0.98645,1e-05,2.73046]
[1777042710925,56.13,78067.53,0.0,0.98645,1e-05,2.73046]
[1777042711020,56.13,78067.53,0.0,0.98645,1e-05,2.73046]
[1777042715212,56.13,78065.5,0.0,0.98644,1e-05,2.73215]
[1777042715268,56.13,78065.5,0.0,0.98644,1e-05,2.73215]
[1777042715488,56.14,78051.96,0.0,0.98633,1e-05,2.75042]
[1777042715957,56.14,78051.96,0.0,0.98633,1e-05,2.75042]
[1777042716021,56.14,78051.96,0.0,0.98633,1e-05,2.75042]
[1777042716214,56.14,78047.64,0.0,0.9863,1e-05,2.75621]
[1777042719554,56.14,78046.27,0.0,0.98629,1e-05,2.75819]
[1777042719607,56.14,78044.15,0.0,0.98627,1e-05,2.76116]
[1777042719769,56.14,78044.15,0.0,0.98627,1e-05,2.76116]
[1777042719938,56.14,78044.15,0.0,0.98627,1e-05,2.76116]
[1777042720024,56.14,78044.15,0.0,0.98627,1e-05,2.76116]
[1777042720242,56.14,78043.6,0.0,0.98626,1e-05,2.7619]
[1777042722256,56.14,78046.89,0.0,0.98629,1e-05,2.7576]
[1777042724005,56.14,78046.47,0.0,0.98629,1e-05,2.75823]
[1777042724025,56.14,78046.47,0.0,0.98629,1e-05,2.75823]
[1777042726285,56.14,78036.68,0.0,0.98621,1e-05,2.7716]
[1777042728297,56.14,78035.28,0.0,0.98619,1e-05,2.77357]
[1777042729526,56.14,78035.28,0.0,0.98619,1e-05,2.77357]
[1777042729779,56.14,78033.97,0.0,0.98618,1e-05,2.77541]
[1777042730777,56.14,78035.9,0.0,0.9862,1e-05,2.77281]
[1777042731319,56.14,78041.52,0.0,0.98624,1e-05,2.76528]
[1777042732326,56.14,78046.14,0.0,0.98628,1e-05,2.75911]
[1777042733289,56.14,78046.14,0.0,0.98628,1e-05,2.75911]
[1777042733522,56.14,78046.14,0.0,0.98628,1e-05,2.75911]
[1777042733567,56.14,78047.42,0.0,0.98629,1e-05,2.7575]
[1777042736771,56.14,78048.72,0.0,0.9863,1e-05,2.75588]
[1777042737019,56.14,78048.72,0.0,0.9863,1e-05,2.75588]
[1777042737364,56.14,78048.67,0.0,0.9863,1e-05,2.75601]
[1777042739394,56.14,78047.27,0.0,0.98629,1e-05,2.75795]
[1777042739521,56.14,78047.27,0.0,0.98629,1e-05,2.75795]
[1777042744495,56.14,78047.91,0.0,0.98629,1e-05,2.7574]
[1777042744525,56.14,78047.91,0.0,0.98629,1e-05,2.7574]
[1777042744596,56.14,78048.69,0.0,0.9863,1e-05,2.75647]
[1777042746372,56.14,78049.0,0.0,0.9863,1e-05,2.75606]
[1777042746522,56.14,78049.0,0.0,0.9863,1e-05,2.75606]
[1777042752275,56.14,78045.36,0.0,0.98627,1e-05,2.7613]
[1777042752423,56.14,78045.36,0.0,0.98627,1e-05,2.7613]
[1777042752520,56.14,78045.36,0.0,0.98627,1e-05,2.7613]
[1777042752620,56.14,78045.37,0.0,0.98627,1e-05,2.76139]
[1777042758277,56.15,78043.71,0.0,0.98625,1e-05,2.76387]
[1777042758522,56.15,78043.71,0.0,0.98625,1e-05,2.76387]
[1777042758610,56.15,78043.71,0.0,0.98625,1e-05,2.76387]
[1777042758637,56.15,78044.44,0.0,0.98626,1e-05,2.76293]
[1777042758772,56.15,78044.44,0.0,0.98626,1e-05,2.76293]
[1777042762305,56.15,78050.03,0.0,0.9863,1e-05,2.75559]
[1777042762523,56.15,78050.03,0.0,0.9863,1e-05,2.75559]
[1777042767576,56.15,78050.52,0.0,0.9863,1e-05,2.75531]
[1777042769401,56.15,78048.92,0.0,0.98629,1e-05,2.75752]
[1777042769521,56.15,78048.92,0.0,0.98629,1e-05,2.75752]
[1777042770013,56.15,78047.59,0.0,0.98628,1e-05,2.75936]
[1777042770023,56.15,78047.59,0.0,0.98628,1e-05,2.75936]
[1777042770597,56.15,78049.57,0.0,0.98629,1e-05,2.75676]
[1777042775216,56.15,78050.48,0.0,0.98631,1e-05,2.75432]
[1777042775268,56.15,78050.48,0.0,0.98631,1e-05,2.75432]
[1777042780669,56.15,78050.55,0.0,0.98631,1e-05,2.75463]
[1777042784393,56.15,78050.94,0.0,0.98631,1e-05,2.75431]
[1777042784526,56.15,78050.94,0.0,0.98631,1e-05,2.75431]
[1777042784732,56.15,78050.94,0.0,0.98631,1e-05,2.75431]
[1777042784773,56.15,78050.94,0.0,0.98631,1e-05,2.75431]
[1777042785705,56.15,78050.92,0.0,0.98631,1e-05,2.75448]
[1777042787719,56.15,78059.32,0.0,0.98637,1e-05,2.74338]
[1777042789732,56.15,78066.15,0.0,0.98642,1e-05,2.73446]
[1777042791747,56.16,78070.36,0.0,0.98646,1e-05,2.72906]
[1777042796781,56.16,78070.31,0.0,0.98645,1e-05,2.72968]
[1777042798936,56.16,78070.21,0.0,0.98645,1e-05,2.72993]
[1777042802826,56.16,78059.98,0.0,0.98637,1e-05,2.74409]
[1777042804841,56.16,78064.47,0.0,0.9864,1e-05,2.73826]
[1777042806069,56.16,78059.65,0.0,0.98636,1e-05,2.74478]
[1777042808868,56.16,78055.65,0.0,0.98633,1e-05,2.75035]
[1777042811890,56.16,78044.99,0.0,0.98625,1e-05,2.76485]
[1777042812897,56.16,78045.83,0.0,0.98625,1e-05,2.76377]
[1777042814918,56.16,78046.93,0.0,0.98626,1e-05,2.76233]
[1777042818772,56.16,78046.09,0.0,0.98625,1e-05,2.76359]
[1777042818938,56.16,78041.35,0.0,0.98621,1e-05,2.77006]
[1777042821960,56.16,78029.67,0.0,0.98612,1e-05,2.78589]
[1777042822967,56.16,78029.05,0.0,0.98612,1e-05,2.78673]
[1777042824831,56.16,78029.99,0.0,0.98612,1e-05,2.78546]
[1777042824836,56.16,78029.99,0.0,0.98612,1e-05,2.78546]
[1777042825348,56.16,78029.99,0.0,0.98612,1e-05,2.78546]
[1777042825395,56.16,78030.53,0.0,0.98613,1e-05,2.78472]
[1777042826995,56.16,78026.33,0.0,0.98609,1e-05,2.79039]
[1777042828683,56.16,78026.33,0.0,0.98609,1e-05,2.79039]
[1777042828783,56.16,78026.33,0.0,0.98609,1e-05,2.79039]
[1777042828780,56.16,78027.73,0.0,0.98611,1e-05,2.78846]
[1777042829045,56.16,78027.73,0.0,0.98611,1e-05,2.78846]
[1777042829270,56.16,78027.73,0.0,0.98611,1e-05,2.78846]
[1777042832030,56.16,78013.56,0.0,0.986,1e-05,2.80613]
[1777042833048,56.16,78013.56,0.0,0.986,1e-05,2.80613]
[1777042833130,56.16,78013.56,0.0,0.986,1e-05,2.80613]
[1777042833273,56.16,78013.56,0.0,0.986,1e-05,2.80613]
[1777042833373,56.16,78008.89,0.0,0.98596,1e-05,2.81244]
[1777042835052,56.16,78015.59,0.0,0.98602,1e-05,2.8032]
[1777042840086,56.16,78009.44,0.0,0.98597,1e-05,2.81133]
[1777042843083,56.16,78011.18,0.0,0.98598,1e-05,2.80884]
[1777042843271,56.16,78011.18,0.0,0.98598,1e-05,2.80884]
[1777042843630,56.16,78011.18,0.0,0.98598,1e-05,2.80884]
[1777042843774,56.16,78011.18,0.0,0.98598,1e-05,2.80884]
[1777042843731,56.16,78014.08,0.0,0.98601,1e-05,2.80479]
[1777042847625,56.16,78015.0,0.0,0.98601,1e-05,2.80345]
[1777042847776,56.16,78015.0,0.0,0.98601,1e-05,2.80345]
[1777042847726,56.16,78013.85,0.0,0.98601,1e-05,2.80492]
[1777042847948,56.16,78013.85,0.0,0.98601,1e-05,2.80492]
[1777042848021,56.16,78013.85,0.0,0.98601,1e-05,2.80492]
[1777042850156,56.16,78018.91,0.0,0.98605,1e-05,2.79795]
[1777042853132,56.16,78015.24,0.0,0.98602,1e-05,2.80288]
[1777042853271,56.16,78015.24,0.0,0.98602,1e-05,2.80288]
[1777042853371,56.16,78012.98,0.0,0.986,1e-05,2.80591]
[1777042854184,56.16,78002.65,0.0,0.98592,1e-05,2.81994]
[1777042855190,56.16,77991.21,0.0,0.98582,1e-05,2.83553]
[1777042856198,56.16,77988.95,0.0,0.98581,1e-05,2.83853]
[1777042857205,56.16,77984.52,0.0,0.98577,1e-05,2.84452]
[1777042859219,56.16,77978.12,0.0,0.98572,1e-05,2.85309]
[1777042860226,56.16,77966.63,0.0,0.98563,1e-05,2.86884]
[1777042861233,56.16,77963.0,0.0,0.9856,1e-05,2.87371]
[1777042866268,56.15,77963.78,0.0,0.98561,1e-05,2.87179]
[1777042868048,56.15,77963.79,0.0,0.98561,1e-05,2.87161]
[1777042868302,56.15,77963.79,0.0,0.98561,1e-05,2.87161]
[1777042869290,56.15,77971.32,0.0,0.98567,1e-05,2.86086]
[1777042871575,56.15,77971.72,0.0,0.98568,1e-05,2.86016]
[1777042871619,56.15,77971.72,0.0,0.98568,1e-05,2.86016]
[1777042871773,56.15,77971.72,0.0,0.98568,1e-05,2.86016]
[1777042871676,56.15,77969.95,0.0,0.98566,1e-05,2.86231]
[1777042874325,56.15,77964.68,0.0,0.98562,1e-05,2.8693]
[1777042875332,56.15,77951.75,0.0,0.98552,1e-05,2.8871]
[1777042876339,56.15,77947.55,0.0,0.98548,1e-05,2.89275]
[1777042877346,56.15,77943.29,0.0,0.98545,1e-05,2.89849]
[1777042880367,56.14,77937.28,0.0,0.9854,1e-05,2.90624]
[1777042881374,56.14,77931.69,0.0,0.98536,1e-05,2.91384]
[1777042882383,56.14,77919.99,0.0,0.98526,1e-05,2.93004]
[1777042883390,56.14,77922.03,0.0,0.98528,1e-05,2.92689]
[1777042887799,56.14,77919.6,0.0,0.98526,1e-05,2.92949]
[1777042888000,56.13,77919.8,0.0,0.98526,1e-05,2.92893]
[1777042888030,56.13,77919.8,0.0,0.98526,1e-05,2.92893]
[1777042888425,56.13,77919.72,0.0,0.98527,1e-05,2.92877]
[1777042892123,56.13,77918.68,0.0,0.98527,1e-05,2.92788]
[1777042892184,56.13,77918.68,0.0,0.98527,1e-05,2.92788]
[1777042892287,56.13,77918.68,0.0,0.98527,1e-05,2.92788]
[1777042892453,56.13,77918.74,0.0,0.98527,1e-05,2.92752]
[1777042895759,56.13,77921.3,0.0,0.9853,1e-05,2.92338]
[1777042895777,56.13,77921.3,0.0,0.9853,1e-05,2.92338]
[1777042895860,56.12,77922.85,0.0,0.98531,1e-05,2.92068]
[1777042895901,56.12,77922.85,0.0,0.98531,1e-05,2.92068]
[1777042896031,56.12,77922.85,0.0,0.98531,1e-05,2.92068]
[1777042901516,56.12,77919.83,0.0,0.98529,1e-05,2.92364]
[1777042902523,56.12,77915.79,0.0,0.98526,1e-05,2.92908]
[1777042903706,56.12,77915.79,0.0,0.98526,1e-05,2.92908]
[1777042903777,56.12,77915.79,0.0,0.98526,1e-05,2.92908]
[1777042903820,56.12,77915.79,0.0,0.98526,1e-05,2.92908]
[1777042903807,56.12,77914.04,0.0,0.98525,1e-05,2.93101]
[1777042904024,56.12,77914.04,0.0,0.98525,1e-05,2.93101]
[1777042904536,56.12,77907.95,0.0,0.9852,1e-05,2.93961]
[1777042905559,56.12,77898.51,0.0,0.98512,1e-05,2.95271]
[1777042907569,56.11,77892.37,0.0,0.98507,1e-05,2.96083]
[1777042909583,56.11,77887.08,0.0,0.98503,1e-05,2.96774]
[1777042913610,56.1,77897.61,0.0,0.98513,1e-05,2.95147]
[1777042914617,56.1,77904.96,0.0,0.98519,1e-05,2.94074]
[1777042915625,56.1,77904.29,0.0,0.98519,1e-05,2.9414]
[1777042916632,56.1,77909.23,0.0,0.98523,1e-05,2.93414]
[1777042918445,56.1,77909.61,0.0,0.98523,1e-05,2.93333]
[1777042918497,56.1,77909.61,0.0,0.98523,1e-05,2.93333]
[1777042918525,56.1,77909.61,0.0,0.98523,1e-05,2.93333]
[1777042918645,56.1,77910.36,0.0,0.98524,1e-05,2.93201]
[1777042922679,56.09,77916.42,0.0,0.9853,1e-05,2.92247]
[1777042923687,56.09,77924.05,0.0,0.98537,1e-05,2.91126]
[1777042926708,56.09,77929.93,0.0,0.98542,1e-05,2.90238]
[1777042928428,56.09,77929.88,0.0,0.98542,1e-05,2.90225]
[1777042928518,56.09,77929.88,0.0,0.98542,1e-05,2.90225]
[1777042928721,56.09,77929.26,0.0,0.98542,1e-05,2.90292]
[1777042929383,56.09,77929.26,0.0,0.98542,1e-05,2.90292]
[1777042929535,56.09,77929.26,0.0,0.98542,1e-05,2.90292]
[1777042932752,56.09,77941.35,0.0,0.98552,1e-05,2.88522]
[1777042933758,56.08,77950.96,0.0,0.9856,1e-05,2.87169]
[1777042934764,56.08,77952.52,0.0,0.98562,1e-05,2.86937]
[1777042938794,56.08,77960.62,0.0,0.98569,1e-05,2.85758]
[1777042941055,56.08,77961.35,0.0,0.9857,1e-05,2.85633]
[1777042941167,56.08,77961.35,0.0,0.9857,1e-05,2.85633]
[1777042941278,56.08,77961.35,0.0,0.9857,1e-05,2.85633]
[1777042941814,56.08,77961.82,0.0,0.9857,1e-05,2.85555]
[1777042945843,56.08,77945.23,0.0,0.98557,1e-05,2.87804]
[1777042946850,56.08,77941.98,0.0,0.98554,1e-05,2.8824]
[1777042949871,56.07,77951.13,0.0,0.98562,1e-05,2.86917]
[1777042950028,56.07,77951.13,0.0,0.98562,1e-05,2.86917]
[1777042950274,56.07,77951.13,0.0,0.98562,1e-05,2.86917]
[1777042950335,56.07,77951.13,0.0,0.98562,1e-05,2.86917]
[1777042950523,56.07,77951.13,0.0,0.98562,1e-05,2.86917]
[1777042950878,56.07,77951.23,0.0,0.98562,1e-05,2.86888]
[1777042955801,56.07,77949.56,0.0,0.98562,1e-05,2.86909]
[1777042955913,56.07,77953.42,0.0,0.98565,1e-05,2.86359]
[1777042956026,56.07,77953.42,0.0,0.98565,1e-05,2.86359]
[1777042956147,56.07,77953.42,0.0,0.98565,1e-05,2.86359]
[1777042956277,56.07,77953.42,0.0,0.98565,1e-05,2.86359]
[1777042956922,56.07,77955.84,0.0,0.98567,1e-05,2.8601]
[1777042960954,56.07,77958.56,0.0,0.9857,1e-05,2.85595]
[1777042961024,56.07,77960.05,0.0,0.98571,1e-05,2.85377]
[1777042961625,56.07,77960.05,0.0,0.98571,1e-05,2.85377]
[1777042961773,56.07,77960.05,0.0,0.98571,1e-05,2.85377]
[1777042961976,56.07,77960.7,0.0,0.98571,1e-05,2.85275]
[1777042967404,56.07,77962.15,0.0,0.98573,1e-05,2.8503]
[1777042967528,56.07,77962.15,0.0,0.98573,1e-05,2.8503]
[1777042967622,56.07,77965.9,0.0,0.98576,1e-05,2.84503]
[1777042972752,56.06,77964.44,0.0,0.98575,1e-05,2.84667]
[1777042972772,56.06,77964.44,0.0,0.98575,1e-05,2.84667]
[1777042972870,56.06,77963.86,0.0,0.98575,1e-05,2.84728]
[1777042972993,56.06,77963.86,0.0,0.98575,1e-05,2.84728]
[1777042973025,56.06,77963.86,0.0,0.98575,1e-05,2.84728]
[1777042976962,56.06,77966.37,0.0,0.98577,1e-05,2.84364]
[1777042977029,56.06,77966.05,0.0,0.98577,1e-05,2.844]
[1777042978091,56.06,77967.38,0.0,0.98578,1e-05,2.84208]
[1777042978275,56.06,77967.38,0.0,0.98578,1e-05,2.84208]
[1777042978377,56.06,77966.56,0.0,0.98577,1e-05,2.84312]
[1777042979521,56.06,77966.56,0.0,0.98577,1e-05,2.84312]
[1777042981115,56.06,77982.56,0.0,0.9859,1e-05,2.8209]
[1777042982121,56.06,77988.85,0.0,0.98596,1e-05,2.81225]
[1777042983129,56.06,77981.44,0.0,0.9859,1e-05,2.82236]
[1777042985699,56.06,77980.88,0.0,0.98589,1e-05,2.82308]
[1777042985773,56.06,77980.88,0.0,0.98589,1e-05,2.82308]
[1777042985899,56.06,77980.88,0.0,0.98589,1e-05,2.82308]
[1777042986000,56.06,77980.38,0.0,0.98589,1e-05,2.82367]
[1777042986028,56.06,77980.38,0.0,0.98589,1e-05,2.82367]
[1777042989371,56.06,77981.57,0.0,0.9859,1e-05,2.82195]
[1777042989523,56.06,77981.57,0.0,0.9859,1e-05,2.82195]
[1777042989591,56.06,77980.53,0.0,0.98589,1e-05,2.82333]
[1777042995213,56.06,77980.69,0.0,0.98589,1e-05,2.82284]
[1777042996220,56.06,77975.29,0.0,0.98585,1e-05,2.8302]
[1777042997227,56.06,77966.24,0.0,0.98577,1e-05,2.84259]
[1777042998389,56.06,77966.24,0.0,0.98577,1e-05,2.84259]
[1777042998528,56.06,77966.24,0.0,0.98577,1e-05,2.84259]
[1777042998630,56.06,77963.07,0.0,0.98575,1e-05,2.84688]
[1777043000248,56.06,77958.76,0.0,0.98571,1e-05,2.85265]
[1777043001938,56.06,77958.76,0.0,0.98571,1e-05,2.85265]
[1777043002026,56.06,77955.4,0.0,0.98569,1e-05,2.85719]
[1777043004373,56.05,77955.12,0.0,0.98569,1e-05,2.85736]
[1777043004521,56.05,77955.12,0.0,0.98569,1e-05,2.85736]
[1777043004622,56.05,77953.64,0.0,0.98567,1e-05,2.8593]
[1777043006805,56.05,77953.48,0.0,0.98567,1e-05,2.85941]
[1777043007022,56.05,77953.48,0.0,0.98567,1e-05,2.85941]
[1777043008304,56.05,77957.37,0.0,0.98571,1e-05,2.85367]
[1777043010161,56.05,77959.99,0.0,0.98573,1e-05,2.84994]
[1777043010273,56.05,77959.99,0.0,0.98573,1e-05,2.84994]
[1777043010281,56.05,77959.99,0.0,0.98573,1e-05,2.84994]
[1777043010527,56.05,77959.99,0.0,0.98573,1e-05,2.84994]
[1777043010541,56.05,77961.21,0.0,0.98574,1e-05,2.84816]
[1777043012332,56.05,77969.05,0.0,0.98581,1e-05,2.83566]
[1777043014768,56.05,77970.47,0.0,0.98583,1e-05,2.83363]
[1777043015049,56.05,77970.47,0.0,0.98583,1e-05,2.83363]
[1777043015353,56.05,77967.14,0.0,0.9858,1e-05,2.83808]
[1777043016447,56.05,77967.14,0.0,0.9858,1e-05,2.83808]
[1777043016521,56.05,77967.14,0.0,0.9858,1e-05,2.83808]
[1777043016622,56.05,77965.47,0.0,0.98579,1e-05,2.8403]
[1777043019627,56.05,77967.26,0.0,0.9858,1e-05,2.83768]
[1777043019771,56.05,77967.26,0.0,0.9858,1e-05,2.83768]
[1777043021395,56.05,77963.01,0.0,0.98577,1e-05,2.84332]
[1777043022654,56.05,77963.01,0.0,0.98577,1e-05,2.84332]
[1777043022756,56.05,77963.01,0.0,0.98577,1e-05,2.84332]
[1777043022773,56.05,77963.01,0.0,0.98577,1e-05,2.84332]
[1777043022799,56.05,77958.83,0.0,0.98573,1e-05,2.84891]
[1777043026435,56.05,77973.58,0.0,0.98586,1e-05,2.82834]
[1777043027138,56.05,77973.58,0.0,0.98586,1e-05,2.82834]
[1777043027271,56.05,77973.58,0.0,0.98586,1e-05,2.82834]
[1777043027353,56.05,77973.58,0.0,0.98586,1e-05,2.82834]
[1777043027523,56.05,77973.58,0.0,0.98586,1e-05,2.82834]
[1777043027621,56.05,77977.15,0.0,0.98589,1e-05,2.82339]
[1777043033483,56.04,77978.27,0.0,0.9859,1e-05,2.82159]
[1777043035916,56.04,77978.36,0.0,0.9859,1e-05,2.82143]
[1777043036020,56.04,77978.36,0.0,0.9859,1e-05,2.82143]
[1777043035955,56.04,77979.18,0.0,0.98591,1e-05,2.82023]
[1777043036107,56.04,77979.18,0.0,0.98591,1e-05,2.82023]
[1777043036282,56.04,77979.18,0.0,0.98591,1e-05,2.82023]
[1777043036503,56.04,77978.42,0.0,0.9859,1e-05,2.82127]
[1777043037510,56.04,77973.43,0.0,0.98586,1e-05,2.82807]
[1777043038584,56.04,77973.43,0.0,0.98586,1e-05,2.82807]
[1777043038641,56.04,77973.43,0.0,0.98586,1e-05,2.82807]
[1777043038771,56.04,77973.43,0.0,0.98586,1e-05,2.82807]
[1777043038797,56.04,77967.59,0.0,0.98581,1e-05,2.83604]
[1777043041538,56.04,77962.35,0.0,0.98577,1e-05,2.84307]
[1777043042234,56.04,77962.35,0.0,0.98577,1e-05,2.84307]
[1777043042240,56.04,77962.35,0.0,0.98577,1e-05,2.84307]
[1777043042281,56.04,77962.35,0.0,0.98577,1e-05,2.84307]
[1777043042546,56.04,77951.28,0.0,0.98568,1e-05,2.85828]
[1777043043553,56.04,77946.45,0.0,0.98564,1e-05,2.86487]
[1777043045566,56.04,77949.67,0.0,0.98567,1e-05,2.86017]
[1777043046704,56.04,77949.67,0.0,0.98567,1e-05,2.86017]
[1777043046754,56.04,77949.67,0.0,0.98567,1e-05,2.86017]
[1777043046773,56.04,77949.67,0.0,0.98567,1e-05,2.86017]
[1777043046805,56.04,77947.85,0.0,0.98565,1e-05,2.86258]
[1777043048588,56.04,77937.02,0.0,0.98556,1e-05,2.87739]
[1777043049595,56.04,77935.66,0.0,0.98555,1e-05,2.87914]
[1777043050727,56.04,77935.66,0.0,0.98555,1e-05,2.87914]
[1777043050734,56.04,77935.66,0.0,0.98555,1e-05,2.87914]
[1777043050770,56.04,77935.66,0.0,0.98555,1e-05,2.87914]
[1777043050871,56.04,77935.6,0.0,0.98556,1e-05,2.87892]
[1777043054629,56.04,77931.78,0.0,0.98553,1e-05,2.88377]
[1777043055637,56.04,77923.45,0.0,0.98546,1e-05,2.89524]
[1777043056384,56.04,77923.45,0.0,0.98546,1e-05,2.89524]
[1777043056521,56.04,77923.45,0.0,0.98546,1e-05,2.89524]
[1777043056678,56.04,77923.45,0.0,0.98546,1e-05,2.89524]
[1777043056780,56.04,77923.45,0.0,0.98546,1e-05,2.89524]
[1777043056840,56.03,77923.09,0.0,0.98546,1e-05,2.89537]
[1777043060672,56.03,77917.94,0.0,0.98542,1e-05,2.90202]
[1777043061352,56.03,77917.94,0.0,0.98542,1e-05,2.90202]
[1777043061519,56.03,77917.94,0.0,0.98542,1e-05,2.90202]
[1777043061679,56.03,77910.7,0.0,0.98536,1e-05,2.91199]
[1777043062685,56.03,77905.29,0.0,0.98531,1e-05,2.9194]
[1777043063343,56.03,77905.29,0.0,0.98531,1e-05,2.9194]
[1777043063523,56.03,77905.29,0.0,0.98531,1e-05,2.9194]
[1777043068442,56.02,77905.87,0.0,0.98532,1e-05,2.91744]
[1777043068519,56.02,77905.87,0.0,0.98532,1e-05,2.91744]
[1777043068607,56.02,77905.87,0.0,0.98532,1e-05,2.91744]
[1777043068783,56.02,77905.87,0.0,0.98532,1e-05,2.91744]
[1777043068830,56.02,77904.85,0.0,0.98532,1e-05,2.91842]
[1777043072757,56.02,77897.85,0.0,0.98527,1e-05,2.92607]
[1777043073764,56.02,77884.32,0.0,0.98516,1e-05,2.94499]
[1777043074820,56.02,77884.32,0.0,0.98516,1e-05,2.94499]
[1777043075022,56.02,77884.32,0.0,0.98516,1e-05,2.94499]
[1777043074873,56.02,77884.7,0.0,0.98516,1e-05,2.94394]
[1777043080812,56.01,77885.9,0.0,0.98518,1e-05,2.94087]
[1777043082609,56.01,77885.66,0.0,0.98518,1e-05,2.94094]
[1777043082827,56.01,77890.26,0.0,0.98522,1e-05,2.93416]
[1777043083165,56.01,77890.26,0.0,0.98522,1e-05,2.93416]
[1777043083276,56.01,77890.26,0.0,0.98522,1e-05,2.93416]
[1777043084242,56.01,77892.63,0.0,0.98524,1e-05,2.93054]
[1777043084270,56.01,77892.63,0.0,0.98524,1e-05,2.93054]
[1777043084847,56.01,77888.97,0.0,0.98521,1e-05,2.93522]
[1777043089882,56.0,77888.9,0.0,0.98522,1e-05,2.93407]
[1777043092944,56.0,77888.64,0.0,0.98522,1e-05,2.93395]
[1777043093040,56.0,77888.64,0.0,0.98522,1e-05,2.93395]
[1777043097938,55.99,77885.6,0.0,0.9852,1e-05,2.93706]
[1777043098183,55.99,77885.6,0.0,0.9852,1e-05,2.93706]
[1777043098270,55.99,77885.6,0.0,0.9852,1e-05,2.93706]
[1777043101965,55.99,77877.82,0.0,0.98514,1e-05,2.94689]
[1777043102973,55.99,77865.76,0.0,0.98504,1e-05,2.9638]
[1777043103980,55.99,77860.31,0.0,0.985,1e-05,2.9713]
[1777043104987,55.99,77863.42,0.0,0.98502,1e-05,2.96655]
[1777043107091,55.98,77858.41,0.0,0.98499,1e-05,2.97312]
[1777043107532,55.98,77858.41,0.0,0.98499,1e-05,2.97312]
[1777043113046,55.98,77856.52,0.0,0.98498,1e-05,2.97401]
[1777043114648,55.97,77856.27,0.0,0.98498,1e-05,2.97406]
[1777043114767,55.97,77856.27,0.0,0.98498,1e-05,2.97406]
[1777043117082,55.97,77838.67,0.0,0.98483,1e-05,2.9984]
[1777043118090,55.97,77836.44,0.0,0.98481,1e-05,3.00125]
[1777043121791,55.96,77836.4,0.0,0.98482,1e-05,3.00022]
[1777043122118,55.96,77827.09,0.0,0.98474,1e-05,3.01331]
[1777043123127,55.96,77814.97,0.0,0.98464,1e-05,3.0305]
[1777043124131,55.96,77806.07,0.0,0.98456,1e-05,3.04304]
[1777043125139,55.96,77810.83,0.0,0.98461,1e-05,3.03567]
[1777043125517,55.96,77810.83,0.0,0.98461,1e-05,3.03567]
[1777043126145,55.96,77813.16,0.0,0.98463,1e-05,3.03185]
[1777043129167,55.95,77819.06,0.0,0.98469,1e-05,3.02203]
[1777043130175,55.95,77826.16,0.0,0.98475,1e-05,3.01134]
[1777043131184,55.95,77831.28,0.0,0.98481,1e-05,3.002]
[1777043132201,55.95,77827.77,0.0,0.98478,1e-05,3.0067]
[1777043133201,55.95,77822.59,0.0,0.98474,1e-05,3.01382]
[1777043134414,55.95,77822.59,0.0,0.98474,1e-05,3.01382]
[1777043134520,55.95,77822.59,0.0,0.98474,1e-05,3.01382]
[1777043134620,55.94,77818.9,0.0,0.98471,1e-05,3.01878]
[1777043135215,55.94,77814.69,0.0,0.98467,1e-05,3.02449]
[1777043136222,55.94,77811.37,0.0,0.98464,1e-05,3.02891]
[1777043137230,55.94,77805.81,0.0,0.9846,1e-05,3.03659]
[1777043140251,55.93,77808.71,0.0,0.98463,1e-05,3.03111]
[1777043141258,55.93,77804.63,0.0,0.9846,1e-05,3.03663]
[1777043142265,55.93,77793.82,0.0,0.9845,1e-05,3.05198]
[1777043143277,55.93,77784.35,0.0,0.98442,1e-05,3.06541]
[1777043144284,55.93,77782.71,0.0,0.98441,1e-05,3.06733]
[1777043147312,55.92,77789.41,0.0,0.98448,1e-05,3.05605]
[1777043148532,55.92,77789.41,0.0,0.98448,1e-05,3.05605]
[1777043148583,55.92,77791.53,0.0,0.9845,1e-05,3.05248]
[1777043151178,55.92,77793.61,0.0,0.98452,1e-05,3.04898]
[1777043151276,55.91,77792.26,0.0,0.98451,1e-05,3.0505]
[1777043153412,55.91,77790.37,0.0,0.9845,1e-05,3.05235]
[1777043153520,55.91,77790.37,0.0,0.9845,1e-05,3.05235]
[1777043156354,55.91,77787.53,0.0,0.98448,1e-05,3.05512]
[1777043156522,55.91,77787.53,0.0,0.98448,1e-05,3.05512]
[1777043156622,55.9,77784.21,0.0,0.98446,1e-05,3.05953]
[1777043158521,55.9,77784.17,0.0,0.98446,1e-05,3.05911]
[1777043158622,55.9,77783.62,0.0,0.98446,1e-05,3.05945]
[1777043159417,55.9,77774.37,0.0,0.98438,1e-05,3.07257]
[1777043160424,55.9,77771.63,0.0,0.98436,1e-05,3.07611]
[1777043161881,55.9,77771.63,0.0,0.98436,1e-05,3.07611]
[1777043162025,55.9,77771.63,0.0,0.98436,1e-05,3.07611]
[1777043163451,55.89,77763.85,0.0,0.98429,1e-05,3.08609]
[1777043165464,55.89,77760.04,0.0,0.98427,1e-05,3.09068]
[1777043166472,55.88,77745.23,0.0,0.98414,1e-05,3.11212]
[1777043167478,55.88,77735.67,0.0,0.98405,1e-05,3.1258]
[1777043168485,55.88,77736.78,0.0,0.98407,1e-05,3.12355]
[1777043169492,55.88,77728.14,0.0,0.98399,1e-05,3.13587]
[1777043170499,55.87,77721.67,0.0,0.98393,1e-05,3.14495]
[1777043173105,55.87,77716.61,0.0,0.9839,1e-05,3.15065]
[1777043173521,55.87,77721.35,0.0,0.98394,1e-05,3.14354]
[1777043176542,55.86,77727.08,0.0,0.98401,1e-05,3.13311]
[1777043178556,55.85,77737.31,0.0,0.98411,1e-05,3.11663]
[1777043179563,55.85,77750.59,0.0,0.98423,1e-05,3.09633]
[1777043180896,55.85,77750.59,0.0,0.98423,1e-05,3.09633]
[1777043180981,55.85,77756.65,0.0,0.98429,1e-05,3.08682]
[1777043181601,55.85,77728.36,0.0,0.98404,1e-05,3.12836]
[1777043182593,55.85,77718.23,0.0,0.98395,1e-05,3.14293]
[1777043183599,55.84,77719.02,0.0,0.98396,1e-05,3.14113]
[1777043184940,55.84,77719.02,0.0,0.98396,1e-05,3.14113]
[1777043186974,55.84,77717.9,0.0,0.98395,1e-05,3.14157]
[1777043187829,55.83,77682.72,0.0,0.98364,1e-05,3.19345]
[1777043188636,55.83,77676.5,0.0,0.98358,1e-05,3.20222]
[1777043189643,55.83,77672.62,0.0,0.98355,1e-05,3.20791]
[1777043191143,55.83,77672.62,0.0,0.98355,1e-05,3.20791]
[1777043191168,55.83,77671.92,0.0,0.98355,1e-05,3.20712]
[1777043191487,55.83,77671.92,0.0,0.98355,1e-05,3.20712]
[1777043191657,55.83,77661.79,0.0,0.98346,1e-05,3.22237]
[1777043192664,55.82,77662.57,0.0,0.98348,1e-05,3.2186]
[1777043195091,55.82,77663.94,0.0,0.98349,1e-05,3.21625]
[1777043195122,55.82,77656.36,0.0,0.98342,1e-05,3.22761]
[1777043196076,55.82,77656.36,0.0,0.98342,1e-05,3.22761]
[1777043196192,55.81,77674.08,0.0,0.98361,1e-05,3.19788]
[1777043196699,55.8,77637.15,0.0,0.98326,1e-05,3.25428]
[1777043197706,55.8,77630.78,0.0,0.9832,1e-05,3.26381]
[1777043199699,55.8,77629.05,0.0,0.98318,1e-05,3.26615]
[1777043199720,55.8,77627.98,0.0,0.98317,1e-05,3.26824]
[1777043202143,55.81,77629.48,0.0,0.98318,1e-05,3.26634]
[1777043202224,55.81,77626.14,0.0,0.98315,1e-05,3.2716]
[1777043202742,55.81,77612.23,0.0,0.98302,1e-05,3.29321]
[1777043203750,55.82,77621.89,0.0,0.98309,1e-05,3.28195]
[1777043204757,55.82,77623.08,0.0,0.9831,1e-05,3.2805]
[1777043206210,55.82,77623.08,0.0,0.9831,1e-05,3.2805]
[1777043206771,55.82,77622.23,0.0,0.98309,1e-05,3.28185]
[1777043207777,55.82,77627.29,0.0,0.98313,1e-05,3.2744]
[1777043208274,55.82,77627.29,0.0,0.98313,1e-05,3.2744]
[1777043208785,55.82,77636.11,0.0,0.98322,1e-05,3.2604]
[1777043209792,55.82,77631.06,0.0,0.98317,1e-05,3.26788]
[1777043210799,55.82,77625.71,0.0,0.98312,1e-05,3.27584]
[1777043212272,55.82,77627.65,0.0,0.98314,1e-05,3.27324]
[1777043212813,55.82,77630.71,0.0,0.98317,1e-05,3.26816]
[1777043213829,55.82,77640.03,0.0,0.98326,1e-05,3.25418]
[1777043215839,55.82,77645.4,0.0,0.98331,1e-05,3.24526]
[1777043217854,55.82,77651.63,0.0,0.98338,1e-05,3.23509]
[1777043218861,55.82,77664.29,0.0,0.9835,1e-05,3.21542]
[1777043219868,55.81,77668.57,0.0,0.98354,1e-05,3.20861]
[1777043220875,55.81,77671.41,0.0,0.98357,1e-05,3.20404]
[1777043221881,55.81,77675.6,0.0,0.98361,1e-05,3.19744]
[1777043224903,55.81,77668.94,0.0,0.98355,1e-05,3.20695]
[1777043225910,55.81,77674.42,0.0,0.9836,1e-05,3.19839]
[1777043226917,55.81,77682.25,0.0,0.98368,1e-05,3.18626]
[1777043227930,55.81,77687.61,0.0,0.98373,1e-05,3.17792]
[1777043228932,55.81,77693.75,0.0,0.98379,1e-05,3.16844]
[1777043229939,55.81,77699.81,0.0,0.98384,1e-05,3.15912]
[1777043230946,55.81,77704.07,0.0,0.98388,1e-05,3.15255]
[1777043232960,55.8,77696.36,0.0,0.98381,1e-05,3.1639]
[1777043236988,55.8,77704.04,0.0,0.98389,1e-05,3.15176]
[1777043240015,55.8,77707.48,0.0,0.98392,1e-05,3.1461]
[1777043243034,55.8,77717.63,0.0,0.98402,1e-05,3.12959]
[1777043246055,55.79,77721.5,0.0,0.98407,1e-05,3.1226]
[1777043248069,55.79,77708.67,0.0,0.98395,1e-05,3.14103]
[1777043249076,55.79,77711.36,0.0,0.98398,1e-05,3.13656]
[1777043251090,55.78,77705.23,0.0,0.98394,1e-05,3.14332]
[1777043252381,55.78,77704.08,0.0,0.98393,1e-05,3.14462]
[1777043252538,55.78,77704.08,0.0,0.98393,1e-05,3.14462]
[1777043253574,55.78,77706.21,0.0,0.98395,1e-05,3.14131]
[1777043253777,55.78,77706.21,0.0,0.98395,1e-05,3.14131]
[1777043254111,55.78,77707.22,0.0,0.98396,1e-05,3.1397]
[1777043256125,55.78,77712.83,0.0,0.98401,1e-05,3.1311]
[1777043257132,55.78,77717.64,0.0,0.98406,1e-05,3.12382]
[1777043258202,55.78,77717.64,0.0,0.98406,1e-05,3.12382]
[1777043258297,55.78,77717.64,0.0,0.98406,1e-05,3.12382]
[1777043261160,55.78,77721.97,0.0,0.9841,1e-05,3.11712]
[1777043263174,55.78,77703.15,0.0,0.98393,1e-05,3.14525]
[1777043263944,55.78,77703.15,0.0,0.98393,1e-05,3.14525]
[1777043264181,55.78,77676.76,0.0,0.98368,1e-05,3.18507]
[1777043265188,55.78,77666.04,0.0,0.98358,1e-05,3.2011]
[1777043266195,55.78,77665.17,0.0,0.98358,1e-05,3.20223]
[1777043268030,55.77,77664.46,0.0,0.98357,1e-05,3.2031]
[1777043272240,55.77,77657.44,0.0,0.98351,1e-05,3.21278]
[1777043273247,55.77,77654.39,0.0,0.98348,1e-05,3.21721]
[1777043278284,55.77,77655.48,0.0,0.9835,1e-05,3.21435]
[1777043281304,55.76,77661.4,0.0,0.98356,1e-05,3.20459]
[1777043284760,55.76,77657.64,0.0,0.98353,1e-05,3.20966]
[1777043284786,55.76,77657.64,0.0,0.98353,1e-05,3.20966]
[1777043285915,55.76,77654.54,0.0,0.9835,1e-05,3.21417]
[1777043286025,55.76,77654.54,0.0,0.9835,1e-05,3.21417]
[1777043286339,55.76,77654.09,0.0,0.9835,1e-05,3.21462]
[1777043288331,55.76,77654.09,0.0,0.9835,1e-05,3.21462]
[1777043288528,55.76,77653.36,0.0,0.98349,1e-05,3.2155]
[1777043289360,55.76,77658.87,0.0,0.98355,1e-05,3.20659]
[1777043291662,55.75,77661.85,0.0,0.98358,1e-05,3.20182]
[1777043291778,55.75,77661.85,0.0,0.98358,1e-05,3.20182]
[1777043292469,55.75,77662.51,0.0,0.98358,1e-05,3.2006]
[1777043292528,55.75,77662.51,0.0,0.98358,1e-05,3.2006]
[1777043292567,55.75,77665.52,0.0,0.98361,1e-05,3.19579]
[1777043298422,55.75,77663.83,0.0,0.98361,1e-05,3.19713]
[1777043299908,55.75,77663.83,0.0,0.98361,1e-05,3.19713]
[1777043300028,55.75,77663.83,0.0,0.98361,1e-05,3.19713]
[1777043305477,55.74,77659.5,0.0,0.98357,1e-05,3.20219]
[1777043307994,55.74,77655.99,0.0,0.98354,1e-05,3.20733]
[1777043308035,55.74,77655.99,0.0,0.98354,1e-05,3.20733]
[1777043309504,55.74,77647.06,0.0,0.98346,1e-05,3.22027]
[1777043312071,55.74,77646.53,0.0,0.98346,1e-05,3.22082]
[1777043312271,55.74,77646.53,0.0,0.98346,1e-05,3.22082]
[1777043312276,55.74,77646.53,0.0,0.98346,1e-05,3.22082]
[1777043312524,55.73,77645.01,0.0,0.98346,1e-05,3.221]
[1777043312526,55.73,77644.91,0.0,0.98345,1e-05,3.22115]
[1777043313532,55.73,77639.68,0.0,0.98341,1e-05,3.22892]
[1777043316554,55.73,77646.75,0.0,0.98348,1e-05,3.21726]
[1777043319356,55.73,77647.85,0.0,0.98349,1e-05,3.21532]
[1777043319525,55.73,77645.16,0.0,0.98347,1e-05,3.2192]
[1777043323117,55.73,77648.47,0.0,0.9835,1e-05,3.21338]
[1777043323162,55.73,77648.47,0.0,0.9835,1e-05,3.21338]
[1777043323276,55.73,77648.47,0.0,0.9835,1e-05,3.21338]
[1777043323372,55.72,77645.86,0.0,0.98348,1e-05,3.21688]
[1777043327631,55.72,77650.59,0.0,0.98353,1e-05,3.20865]
[1777043328638,55.72,77655.34,0.0,0.98358,1e-05,3.20117]
[1777043330933,55.72,77655.88,0.0,0.98358,1e-05,3.20012]
[1777043331023,55.72,77655.88,0.0,0.98358,1e-05,3.20012]
[1777043332402,55.72,77656.24,0.0,0.98359,1e-05,3.19914]
[1777043332524,55.72,77656.24,0.0,0.98359,1e-05,3.19914]
[1777043332669,55.72,77655.84,0.0,0.98359,1e-05,3.19953]
[1777043337704,55.71,77655.87,0.0,0.98359,1e-05,3.1984]
[1777043341301,55.71,77655.29,0.0,0.98359,1e-05,3.19886]
[1777043341536,55.71,77655.61,0.0,0.9836,1e-05,3.19794]
[1777043346768,55.7,77657.22,0.0,0.98362,1e-05,3.19441]
[1777043347774,55.7,77672.14,0.0,0.98376,1e-05,3.17153]
[1777043348781,55.7,77681.05,0.0,0.98384,1e-05,3.15788]
[1777043349788,55.7,77682.81,0.0,0.98386,1e-05,3.15508]
[1777043351802,55.7,77687.29,0.0,0.9839,1e-05,3.14805]
[1777043353516,55.7,77683.82,0.0,0.98387,1e-05,3.15315]
[1777043357615,55.7,77685.28,0.0,0.98389,1e-05,3.1504]
[1777043357846,55.7,77678.89,0.0,0.98383,1e-05,3.15991]
[1777043358853,55.7,77671.62,0.0,0.98376,1e-05,3.17076]
[1777043360867,55.7,77664.16,0.0,0.9837,1e-05,3.18173]
[1777043363888,55.69,77660.73,0.0,0.98367,1e-05,3.18636]
[1777043365902,55.69,77667.21,0.0,0.98373,1e-05,3.17612]
[1777043367017,55.69,77667.21,0.0,0.98373,1e-05,3.17612]
[1777043367275,55.69,77667.21,0.0,0.98373,1e-05,3.17612]
[1777043368524,55.69,77666.95,0.0,0.98373,1e-05,3.17616]
[1777043368773,55.69,77666.95,0.0,0.98373,1e-05,3.17616]
[1777043368923,55.69,77666.65,0.0,0.98373,1e-05,3.17644]
[1777043370938,55.69,77662.21,0.0,0.98369,1e-05,3.18284]
[1777043371945,55.69,77656.92,0.0,0.98365,1e-05,3.18908]
[1777043372599,55.69,77656.92,0.0,0.98365,1e-05,3.18908]
[1777043372773,55.69,77656.92,0.0,0.98365,1e-05,3.18908]
[1777043378219,55.68,77661.95,0.0,0.9837,1e-05,3.18048]
[1777043378275,55.68,77661.95,0.0,0.9837,1e-05,3.18048]
[1777043378660,55.68,77663.34,0.0,0.98372,1e-05,3.17801]
[1777043378777,55.68,77663.34,0.0,0.98372,1e-05,3.17801]
[1777043378994,55.68,77662.03,0.0,0.9837,1e-05,3.18]
[1777043384029,55.68,77659.69,0.0,0.98369,1e-05,3.18267]
[1777043389164,55.68,77659.72,0.0,0.98369,1e-05,3.18192]
[1777043389275,55.68,77659.72,0.0,0.98369,1e-05,3.18192]
[1777043393876,55.67,77659.58,0.0,0.9837,1e-05,3.18127]
[1777043394021,55.67,77659.58,0.0,0.9837,1e-05,3.18127]
[1777043394077,55.67,77659.58,0.0,0.9837,1e-05,3.18127]
[1777043394271,55.67,77659.58,0.0,0.9837,1e-05,3.18127]
[1777043394371,55.67,77660.7,0.0,0.98371,1e-05,3.17922]
[1777043397122,55.67,77665.45,0.0,0.98375,1e-05,3.17169]
[1777043397810,55.67,77665.45,0.0,0.98375,1e-05,3.17169]
[1777043398025,55.67,77665.45,0.0,0.98375,1e-05,3.17169]
[1777043402461,55.67,77662.03,0.0,0.98373,1e-05,3.17628]
[1777043402158,55.67,77673.04,0.0,0.98383,1e-05,3.15945]
[1777043402524,55.67,77673.04,0.0,0.98383,1e-05,3.15945]
[1777043402860,55.67,77673.04,0.0,0.98383,1e-05,3.15945]
[1777043403025,55.67,77673.04,0.0,0.98383,1e-05,3.15945]
[1777043403165,55.67,77671.33,0.0,0.98381,1e-05,3.16188]
[1777043404172,55.67,77663.75,0.0,0.98374,1e-05,3.17324]
[1777043405060,55.67,77663.75,0.0,0.98374,1e-05,3.17324]
[1777043405276,55.67,77663.75,0.0,0.98374,1e-05,3.17324]
[1777043405377,55.66,77657.03,0.0,0.98368,1e-05,3.18315]
[1777043408200,55.66,77668.71,0.0,0.98379,1e-05,3.16508]
[1777043408560,55.66,77668.71,0.0,0.98379,1e-05,3.16508]
[1777043408774,55.66,77668.71,0.0,0.98379,1e-05,3.16508]
[1777043409284,55.66,77668.71,0.0,0.98379,1e-05,3.16508]
[1777043409380,55.66,77673.32,0.0,0.98384,1e-05,3.15779]
[1777043409526,55.66,77673.32,0.0,0.98384,1e-05,3.15779]
[1777043412228,55.66,77678.94,0.0,0.98389,1e-05,3.14903]
[1777043412973,55.66,77678.94,0.0,0.98389,1e-05,3.14903]
[1777043413027,55.66,77678.94,0.0,0.98389,1e-05,3.14903]
[1777043417323,55.66,77679.9,0.0,0.98391,1e-05,3.147]
[1777043417524,55.66,77677.41,0.0,0.98388,1e-05,3.15064]
[1777043418263,55.66,77677.41,0.0,0.98388,1e-05,3.15064]
[1777043418279,55.66,77677.41,0.0,0.98388,1e-05,3.15064]
[1777043418280,55.66,77678.65,0.0,0.9839,1e-05,3.14864]
[1777043421451,55.66,77681.47,0.0,0.98392,1e-05,3.14415]
[1777043421291,55.66,77686.14,0.0,0.98397,1e-05,3.13701]
[1777043421530,55.66,77686.14,0.0,0.98397,1e-05,3.13701]
[1777043424998,55.66,77683.49,0.0,0.98394,1e-05,3.14068]
[1777043425023,55.66,77683.49,0.0,0.98394,1e-05,3.14068]
[1777043425319,55.65,77683.57,0.0,0.98395,1e-05,3.14046]
[1777043427630,55.65,77683.74,0.0,0.98395,1e-05,3.13999]
[1777043427771,55.65,77683.74,0.0,0.98395,1e-05,3.13999]
[1777043429346,55.65,77670.14,0.0,0.98382,1e-05,3.1603]
[1777043430353,55.65,77668.92,0.0,0.98381,1e-05,3.162]
[1777043431253,55.65,77668.92,0.0,0.98381,1e-05,3.162]
[1777043431274,55.65,77668.92,0.0,0.98381,1e-05,3.162]
[1777043431361,55.65,77670.41,0.0,0.98384,1e-05,3.15798]
[1777043432259,55.65,77670.41,0.0,0.98384,1e-05,3.15798]
[1777043432268,55.65,77670.41,0.0,0.98384,1e-05,3.15798]
[1777043438014,55.65,77669.39,0.0,0.98383,1e-05,3.15872]
[1777043438272,55.65,77669.39,0.0,0.98383,1e-05,3.15872]
[1777043439417,55.65,77683.56,0.0,0.98396,1e-05,3.13709]
[1777043440277,55.65,77683.56,0.0,0.98396,1e-05,3.13709]
[1777043440424,55.65,77686.6,0.0,0.98399,1e-05,3.13243]
[1777043440521,55.65,77686.6,0.0,0.98399,1e-05,3.13243]
[1777043443446,55.65,77693.16,0.0,0.98405,1e-05,3.12233]
[1777043444808,55.65,77696.34,0.0,0.98408,1e-05,3.1175]
[1777043445025,55.65,77696.34,0.0,0.98408,1e-05,3.1175]
[1777043447859,55.65,77694.35,0.0,0.98407,1e-05,3.12033]
[1777043448018,55.65,77694.35,0.0,0.98407,1e-05,3.12033]
[1777043448480,55.65,77694.46,0.0,0.98407,1e-05,3.1201]
[1777043449995,55.65,77695.79,0.0,0.98408,1e-05,3.11806]
[1777043450021,55.65,77695.79,0.0,0.98408,1e-05,3.11806]
[1777043454804,55.64,77695.28,0.0,0.98408,1e-05,3.11861]
[1777043455021,55.64,77695.28,0.0,0.98408,1e-05,3.11861]
[1777043455056,55.64,77695.28,0.0,0.98408,1e-05,3.11861]
[1777043455269,55.64,77695.28,0.0,0.98408,1e-05,3.11861]
[1777043455370,55.64,77696.98,0.0,0.98409,1e-05,3.11597]
[1777043459564,55.64,77713.26,0.0,0.98424,1e-05,3.09152]
[1777043460797,55.64,77713.26,0.0,0.98424,1e-05,3.09152]
[1777043461020,55.64,77713.26,0.0,0.98424,1e-05,3.09152]
[1777043461046,55.64,77713.59,0.0,0.98425,1e-05,3.09103]
[1777043462584,55.64,77707.4,0.0,0.98419,1e-05,3.10024]
[1777043465310,55.64,77707.59,0.0,0.98419,1e-05,3.09994]
[1777043465519,55.64,77707.59,0.0,0.98419,1e-05,3.09994]
[1777043465356,55.64,77708.7,0.0,0.9842,1e-05,3.09826]
[1777043465580,55.64,77708.7,0.0,0.9842,1e-05,3.09826]
[1777043465777,55.64,77708.7,0.0,0.9842,1e-05,3.09826]
[1777043467618,55.64,77718.26,0.0,0.98429,1e-05,3.08405]
[1777043470314,55.64,77718.64,0.0,0.98429,1e-05,3.0835]
[1777043470362,55.64,77715.66,0.0,0.98426,1e-05,3.08796]
[1777043473661,55.64,77731.65,0.0,0.98441,1e-05,3.06432]
[1777043475310,55.64,77731.65,0.0,0.98441,1e-05,3.06432]
[1777043475530,55.64,77731.65,0.0,0.98441,1e-05,3.06432]
[1777043475411,55.64,77731.25,0.0,0.9844,1e-05,3.06502]
[1777043477690,55.64,77735.1,0.0,0.98444,1e-05,3.05943]
[1777043479704,55.64,77743.09,0.0,0.98451,1e-05,3.04778]
[1777043481773,55.64,77743.51,0.0,0.98451,1e-05,3.04674]
[1777043482022,55.64,77743.51,0.0,0.98451,1e-05,3.04674]
[1777043482100,55.64,77743.59,0.0,0.98452,1e-05,3.0462]
[1777043487761,55.63,77743.7,0.0,0.98453,1e-05,3.04353]
[1777043490782,55.63,77750.28,0.0,0.9846,1e-05,3.03264]
[1777043492796,55.62,77751.91,0.0,0.98463,1e-05,3.0279]
[1777043494810,55.62,77755.96,0.0,0.98467,1e-05,3.02121]
[1777043495817,55.62,77762.85,0.0,0.98473,1e-05,3.01078]
[1777043497093,55.62,77762.85,0.0,0.98473,1e-05,3.01078]
[1777043497268,55.62,77762.85,0.0,0.98473,1e-05,3.01078]
[1777043498839,55.61,77772.68,0.0,0.98482,1e-05,2.99541]
[1777043499847,55.61,77792.01,0.0,0.98499,1e-05,2.96714]
[1777043500854,55.61,77788.58,0.0,0.98497,1e-05,2.9718]
[1777043503874,55.61,77794.16,0.0,0.98502,1e-05,2.96292]
[1777043506900,55.6,77786.83,0.0,0.98496,1e-05,2.97267]
[1777043508914,55.6,77778.0,0.0,0.98489,1e-05,2.98484]
[1777043509921,55.6,77770.08,0.0,0.98482,1e-05,2.99601]
[1777043511775,55.6,77766.73,0.0,0.98479,1e-05,3.00054]
[1777043512024,55.6,77766.73,0.0,0.98479,1e-05,3.00054]
[1777043512125,55.6,77768.52,0.0,0.98481,1e-05,2.9976]
[1777043515964,55.59,77754.8,0.0,0.9847,1e-05,3.01625]
[1777043516972,55.59,77755.16,0.0,0.9847,1e-05,3.01536]
[1777043521060,55.59,77759.01,0.0,0.98474,1e-05,3.00831]
[1777043523074,55.58,77753.94,0.0,0.9847,1e-05,3.01499]
[1777043525088,55.58,77747.44,0.0,0.98465,1e-05,3.02375]
[1777043526095,55.58,77751.84,0.0,0.98469,1e-05,3.01693]
[1777043527102,55.58,77756.65,0.0,0.98474,1e-05,3.00955]
[1777043531130,55.57,77762.81,0.0,0.9848,1e-05,2.99916]
[1777043534151,55.57,77753.34,0.0,0.98472,1e-05,3.01193]
[1777043537774,55.56,77752.89,0.0,0.98472,1e-05,3.0115]
[1777043538020,55.56,77752.89,0.0,0.98472,1e-05,3.0115]
[1777043538179,55.56,77754.64,0.0,0.98474,1e-05,3.00859]
[1777043543214,55.55,77749.92,0.0,0.98471,1e-05,3.01369]
[1777043544221,55.55,77745.71,0.0,0.98467,1e-05,3.01948]
[1777043549416,55.55,77743.4,0.0,0.98466,1e-05,3.02137]
[1777043549520,55.55,77743.4,0.0,0.98466,1e-05,3.02137]
[1777043549549,55.55,77743.4,0.0,0.98466,1e-05,3.02137]
[1777043551523,55.54,77747.45,0.0,0.9847,1e-05,3.0147]
[1777043553579,55.54,77748.36,0.0,0.98472,1e-05,3.01107]
[1777043553778,55.54,77751.17,0.0,0.98475,1e-05,3.00662]
[1777043554296,55.54,77753.2,0.0,0.98477,1e-05,3.00331]
[1777043555303,55.54,77759.03,0.0,0.98482,1e-05,2.99449]
[1777043558324,55.53,77755.59,0.0,0.9848,1e-05,2.99851]
[1777043561813,55.53,77753.49,0.0,0.98479,1e-05,3.00058]
[1777043562019,55.53,77753.49,0.0,0.98479,1e-05,3.00058]
[1777043566867,55.52,77756.45,0.0,0.98482,1e-05,2.99427]
[1777043567020,55.52,77756.45,0.0,0.98482,1e-05,2.99427]
[1777043567387,55.52,77755.92,0.0,0.98482,1e-05,2.99471]
[1777043567639,55.52,77755.92,0.0,0.98482,1e-05,2.99471]
[1777043567774,55.52,77755.92,0.0,0.98482,1e-05,2.99471]
[1777043573192,55.51,77755.65,0.0,0.98483,1e-05,2.99344]
[1777043573276,55.51,77755.65,0.0,0.98483,1e-05,2.99344]
[1777043573429,55.51,77750.48,0.0,0.98479,1e-05,3.00062]
[1777043574172,55.51,77750.48,0.0,0.98479,1e-05,3.00062]
[1777043574270,55.51,77750.48,0.0,0.98479,1e-05,3.00062]
[1777043579471,55.5,77750.31,0.0,0.9848,1e-05,2.99878]
[1777043581486,55.5,77755.27,0.0,0.98484,1e-05,2.99087]
[1777043582493,55.5,77770.23,0.0,0.98498,1e-05,2.96887]
[1777043583000,55.5,77770.23,0.0,0.98498,1e-05,2.96887]
[1777043583027,55.5,77770.23,0.0,0.98498,1e-05,2.96887]
[1777043583500,55.5,77767.14,0.0,0.98495,1e-05,2.97304]
[1777043584104,55.5,77767.14,0.0,0.98495,1e-05,2.97304]
[1777043584270,55.5,77767.14,0.0,0.98495,1e-05,2.97304]
[1777043590273,55.49,77769.18,0.0,0.98498,1e-05,2.9683]
[1777043590525,55.49,77769.18,0.0,0.98498,1e-05,2.9683]
[1777043590552,55.49,77769.56,0.0,0.98499,1e-05,2.96747]
[1777043591455,55.49,77769.56,0.0,0.98499,1e-05,2.96747]
[1777043591524,55.49,77769.56,0.0,0.98499,1e-05,2.96747]
[1777043591559,55.49,77774.28,0.0,0.98503,1e-05,2.96037]
[1777043592566,55.49,77779.32,0.0,0.98507,1e-05,2.95284]
[1777043593573,55.49,77783.82,0.0,0.98511,1e-05,2.94612]
[1777043594219,55.49,77783.82,0.0,0.98511,1e-05,2.94612]
[1777043594271,55.49,77783.82,0.0,0.98511,1e-05,2.94612]
[1777043594579,55.48,77784.83,0.0,0.98512,1e-05,2.94442]
[1777043595587,55.48,77791.71,0.0,0.98519,1e-05,2.93432]
[1777043597424,55.48,77793.45,0.0,0.9852,1e-05,2.9316]
[1777043597522,55.48,77793.45,0.0,0.9852,1e-05,2.9316]
[1777043600622,55.48,77799.54,0.0,0.98526,1e-05,2.92206]
[1777043602717,55.48,77799.0,0.0,0.98526,1e-05,2.92244]
[1777043602770,55.48,77799.0,0.0,0.98526,1e-05,2.92244]
[1777043603643,55.48,77799.94,0.0,0.98527,1e-05,2.92091]
[1777043603753,55.48,77799.94,0.0,0.98527,1e-05,2.92091]
[1777043603771,55.48,77799.94,0.0,0.98527,1e-05,2.92091]
[1777043605657,55.47,77785.72,0.0,0.98515,1e-05,2.94087]
[1777043606380,55.47,77785.72,0.0,0.98515,1e-05,2.94087]
[1777043606519,55.47,77785.72,0.0,0.98515,1e-05,2.94087]
[1777043606620,55.47,77785.72,0.0,0.98515,1e-05,2.94066]
[1777043606672,55.47,77779.67,0.0,0.98509,1e-05,2.94934]
[1777043608691,55.47,77780.12,0.0,0.9851,1e-05,2.94846]
[1777043608770,55.47,77780.12,0.0,0.9851,1e-05,2.94846]
[1777043612697,55.47,77780.54,0.0,0.98512,1e-05,2.94537]
[1777043612778,55.47,77780.54,0.0,0.98512,1e-05,2.94537]
[1777043613198,55.47,77780.54,0.0,0.98512,1e-05,2.94537]
[1777043613268,55.47,77780.54,0.0,0.98512,1e-05,2.94537]
[1777043613299,55.47,77784.48,0.0,0.98515,1e-05,2.93949]
[1777043615945,55.47,77784.65,0.0,0.98516,1e-05,2.93881]
[1777043616019,55.47,77784.65,0.0,0.98516,1e-05,2.93881]
[1777043616374,55.47,77784.65,0.0,0.98516,1e-05,2.93881]
[1777043616519,55.47,77784.65,0.0,0.98516,1e-05,2.93881]
[1777043616604,55.46,77788.81,0.0,0.98519,1e-05,2.93243]
[1777043621769,55.46,77791.17,0.0,0.98522,1e-05,2.92807]
[1777043626804,55.46,77791.83,0.0,0.98523,1e-05,2.92618]
[1777043630090,55.46,77791.7,0.0,0.98523,1e-05,2.926]
[1777043630276,55.46,77791.7,0.0,0.98523,1e-05,2.926]
[1777043630373,55.45,77787.94,0.0,0.9852,1e-05,2.9312]
[1777043630749,55.45,77787.94,0.0,0.9852,1e-05,2.9312]
[1777043630771,55.45,77787.94,0.0,0.9852,1e-05,2.9312]
[1777043635867,55.45,77785.43,0.0,0.98519,1e-05,2.93362]
[1777043640902,55.45,77785.71,0.0,0.98519,1e-05,2.93226]
[1777043642449,55.45,77785.71,0.0,0.98519,1e-05,2.93226]
[1777043642521,55.45,77785.71,0.0,0.98519,1e-05,2.93226]
[1777043642550,55.44,77786.07,0.0,0.9852,1e-05,2.93136]
[1777043643031,55.44,77786.07,0.0,0.9852,1e-05,2.93136]
[1777043643275,55.44,77786.07,0.0,0.9852,1e-05,2.93136]
[1777043646417,55.44,77785.1,0.0,0.98519,1e-05,2.93237]
[1777043646520,55.44,77785.1,0.0,0.98519,1e-05,2.93237]
[1777043646627,55.44,77785.1,0.0,0.98519,1e-05,2.93237]
[1777043646694,55.44,77787.29,0.0,0.98521,1e-05,2.92886]
[1777043646769,55.44,77787.29,0.0,0.98521,1e-05,2.92886]
[1777043647951,55.44,77783.2,0.0,0.98518,1e-05,2.93453]
[1777043650356,55.44,77783.19,0.0,0.98518,1e-05,2.93435]
[1777043650521,55.44,77783.19,0.0,0.98518,1e-05,2.93435]
[1777043650563,55.44,77783.19,0.0,0.98518,1e-05,2.93435]
[1777043650664,55.44,77775.69,0.0,0.98512,1e-05,2.9447]
[1777043650775,55.44,77775.69,0.0,0.98512,1e-05,2.9447]
[1777043650972,55.44,77773.09,0.0,0.9851,1e-05,2.94843]
[1777043651980,55.44,77768.94,0.0,0.98506,1e-05,2.95418]
[1777043652986,55.44,77759.15,0.0,0.98498,1e-05,2.96808]
[1777043653994,55.43,77752.85,0.0,0.98492,1e-05,2.97694]
[1777043655334,55.43,77752.85,0.0,0.98492,1e-05,2.97694]
[1777043655525,55.43,77752.85,0.0,0.98492,1e-05,2.97694]
[1777043657018,55.43,77745.79,0.0,0.98487,1e-05,2.98637]
[1777043659717,55.43,77743.12,0.0,0.98485,1e-05,2.98996]
[1777043659770,55.43,77743.85,0.0,0.98485,1e-05,2.9886]
[1777043660312,55.43,77743.85,0.0,0.98485,1e-05,2.9886]
[1777043660526,55.43,77743.85,0.0,0.98485,1e-05,2.9886]
[1777043660627,55.43,77743.45,0.0,0.98485,1e-05,2.9886]
[1777043661046,55.43,77749.42,0.0,0.98491,1e-05,2.97993]
[1777043666461,55.42,77750.52,0.0,0.98492,1e-05,2.97724]
[1777043666523,55.42,77750.52,0.0,0.98492,1e-05,2.97724]
[1777043666562,55.42,77748.66,0.0,0.98491,1e-05,2.97939]
[1777043667460,55.42,77748.66,0.0,0.98491,1e-05,2.97939]
[1777043667527,55.42,77748.66,0.0,0.98491,1e-05,2.97939]
[1777043673129,55.41,77746.03,0.0,0.9849,1e-05,2.97998]
[1777043675944,55.41,77744.69,0.0,0.98489,1e-05,2.98137]
[1777043676023,55.41,77744.69,0.0,0.98489,1e-05,2.98137]
[1777043676574,55.41,77744.69,0.0,0.98489,1e-05,2.98137]
[1777043676675,55.41,77743.27,0.0,0.98489,1e-05,2.98288]
[1777043676771,55.41,77743.27,0.0,0.98489,1e-05,2.98288]
[1777043682193,55.4,77741.7,0.0,0.98488,1e-05,2.98378]
[1777043685279,55.4,77743.44,0.0,0.9849,1e-05,2.9807]
[1777043685522,55.4,77743.44,0.0,0.9849,1e-05,2.9807]
[1777043689242,55.4,77747.04,0.0,0.98494,1e-05,2.97415]
[1777043689987,55.4,77747.04,0.0,0.98494,1e-05,2.97415]
[1777043690026,55.4,77747.04,0.0,0.98494,1e-05,2.97415]
[1777043691524,55.39,77748.29,0.0,0.98495,1e-05,2.97208]
[1777043691557,55.39,77746.36,0.0,0.98494,1e-05,2.97437]
[1777043692610,55.39,77746.36,0.0,0.98494,1e-05,2.97437]
[1777043692771,55.39,77745.43,0.0,0.98493,1e-05,2.97546]
[1777043693271,55.39,77749.73,0.0,0.98497,1e-05,2.96923]
[1777043694964,55.39,77746.95,0.0,0.98494,1e-05,2.97301]
[1777043695030,55.39,77746.95,0.0,0.98494,1e-05,2.97301]
[1777043696348,55.39,77746.76,0.0,0.98494,1e-05,2.97304]
[1777043696522,55.39,77746.76,0.0,0.98494,1e-05,2.97304]
[1777043696620,55.39,77744.79,0.0,0.98493,1e-05,2.97538]
[1777043698653,55.39,77743.27,0.0,0.98492,1e-05,2.97759]
[1777043698772,55.39,77741.88,0.0,0.98491,1e-05,2.97908]
[1777043699312,55.39,77751.36,0.0,0.98499,1e-05,2.96534]
[1777043700321,55.38,77760.15,0.0,0.98507,1e-05,2.95241]
[1777043701328,55.38,77765.26,0.0,0.98511,1e-05,2.94484]
[1777043701850,55.38,77765.26,0.0,0.98511,1e-05,2.94484]
[1777043702026,55.38,77765.26,0.0,0.98511,1e-05,2.94484]
[1777043702148,55.38,77765.26,0.0,0.98511,1e-05,2.94484]
[1777043702277,55.38,77765.26,0.0,0.98511,1e-05,2.94484]
[1777043702335,55.38,77765.16,0.0,0.98511,1e-05,2.94478]
[1777043704672,55.38,77764.12,0.0,0.98511,1e-05,2.94607]
[1777043704770,55.38,77763.7,0.0,0.9851,1e-05,2.94647]
[1777043706367,55.38,77772.84,0.0,0.98519,1e-05,2.93293]
[1777043707374,55.38,77783.57,0.0,0.98528,1e-05,2.91757]
[1777043708394,55.38,77779.13,0.0,0.98524,1e-05,2.92357]
[1777043710397,55.38,77773.22,0.0,0.98519,1e-05,2.93169]
[1777043711807,55.38,77769.91,0.0,0.98517,1e-05,2.93625]
[1777043712027,55.38,77769.91,0.0,0.98517,1e-05,2.93625]
[1777043712347,55.38,77769.91,0.0,0.98517,1e-05,2.93625]
[1777043712519,55.38,77769.91,0.0,0.98517,1e-05,2.93625]
[1777043712558,55.37,77769.17,0.0,0.98516,1e-05,2.93711]
[1777043718423,55.37,77765.57,0.0,0.98514,1e-05,2.9413]
[1777043718527,55.37,77765.57,0.0,0.98514,1e-05,2.9413]
[1777043723570,55.37,77763.64,0.0,0.98512,1e-05,2.94306]
[1777043723673,55.37,77763.64,0.0,0.98512,1e-05,2.94306]
[1777043723775,55.37,77763.64,0.0,0.98512,1e-05,2.94306]
[1777043723771,55.37,77763.76,0.0,0.98513,1e-05,2.94268]
[1777043728042,55.36,77764.25,0.0,0.98514,1e-05,2.94115]
[1777043728274,55.36,77764.25,0.0,0.98514,1e-05,2.94115]
[1777043728523,55.36,77766.6,0.0,0.98516,1e-05,2.93757]
[1777043728868,55.36,77766.6,0.0,0.98516,1e-05,2.93757]
[1777043729019,55.36,77766.6,0.0,0.98516,1e-05,2.93757]
[1777043733558,55.36,77760.8,0.0,0.98512,1e-05,2.94339]
[1777043735247,55.36,77763.36,0.0,0.98514,1e-05,2.9395]
[1777043735271,55.36,77763.36,0.0,0.98514,1e-05,2.9395]
[1777043735501,55.36,77763.36,0.0,0.98514,1e-05,2.9395]
[1777043735526,55.36,77763.36,0.0,0.98514,1e-05,2.9395]
[1777043735573,55.36,77766.12,0.0,0.98517,1e-05,2.93534]
[1777043740608,55.35,77769.2,0.0,0.9852,1e-05,2.93003]
[1777043743800,55.35,77766.6,0.0,0.98518,1e-05,2.93341]
[1777043744027,55.35,77763.05,0.0,0.98515,1e-05,2.93833]
[1777043744636,55.35,77758.65,0.0,0.98511,1e-05,2.94447]
[1777043747991,55.35,77757.81,0.0,0.98511,1e-05,2.94528]
[1777043748030,55.35,77757.81,0.0,0.98511,1e-05,2.94528]
[1777043748664,55.35,77752.33,0.0,0.98506,1e-05,2.95278]
[1777043749670,55.35,77745.48,0.0,0.985,1e-05,2.96262]
[1777043749893,55.35,77745.48,0.0,0.985,1e-05,2.96262]
[1777043750026,55.35,77745.48,0.0,0.985,1e-05,2.96262]
[1777043755713,55.34,77743.65,0.0,0.985,1e-05,2.96387]
[1777043756302,55.34,77743.65,0.0,0.985,1e-05,2.96387]
[1777043756720,55.34,77732.99,0.0,0.9849,1e-05,2.9791]
[1777043757726,55.34,77721.0,0.0,0.9848,1e-05,2.99632]
[1777043758734,55.34,77718.72,0.0,0.98478,1e-05,2.99939]
[1777043759741,55.34,77717.99,0.0,0.98478,1e-05,3.00017]
[1777043759995,55.34,77717.99,0.0,0.98478,1e-05,3.00017]
[1777043761755,55.33,77722.09,0.0,0.98482,1e-05,2.99358]
[1777043765782,55.33,77730.47,0.0,0.9849,1e-05,2.9802]
[1777043767599,55.33,77732.06,0.0,0.98491,1e-05,2.9776]
[1777043767771,55.33,77732.06,0.0,0.98491,1e-05,2.9776]
[1777043767797,55.33,77732.31,0.0,0.98492,1e-05,2.97697]
[1777043770630,55.32,77732.76,0.0,0.98492,1e-05,2.97579]
[1777043770783,55.32,77732.76,0.0,0.98492,1e-05,2.97579]
[1777043771827,55.32,77748.0,0.0,0.98506,1e-05,2.9532]
[1777043774223,55.32,77747.27,0.0,0.98505,1e-05,2.954]
[1777043774276,55.32,77747.27,0.0,0.98505,1e-05,2.954]
[1777043774324,55.32,77744.6,0.0,0.98503,1e-05,2.95742]
[1777043775890,55.32,77744.05,0.0,0.98503,1e-05,2.95821]
[1777043776032,55.32,77744.05,0.0,0.98503,1e-05,2.95821]
[1777043779667,55.32,77749.23,0.0,0.98508,1e-05,2.95006]
[1777043779772,55.32,77749.23,0.0,0.98508,1e-05,2.95006]
[1777043779810,55.31,77749.58,0.0,0.98508,1e-05,2.94912]
[1777043780860,55.31,77748.46,0.0,0.98507,1e-05,2.95073]
[1777043781020,55.31,77748.46,0.0,0.98507,1e-05,2.95073]
[1777043783581,55.31,77747.96,0.0,0.98507,1e-05,2.95081]
[1777043783673,55.31,77747.96,0.0,0.98507,1e-05,2.95081]
[1777043783773,55.31,77747.96,0.0,0.98507,1e-05,2.95081]
[1777043783774,55.31,77743.46,0.0,0.98504,1e-05,2.95709]
[1777043783911,55.31,77738.95,0.0,0.985,1e-05,2.96362]
[1777043784918,55.31,77737.02,0.0,0.98498,1e-05,2.96595]
[1777043788798,55.31,77736.56,0.0,0.98498,1e-05,2.96613]
[1777043788997,55.31,77737.06,0.0,0.98499,1e-05,2.96517]
[1777043789028,55.31,77737.06,0.0,0.98499,1e-05,2.96517]
[1777043789099,55.31,77734.37,0.0,0.98496,1e-05,2.96883]
[1777043789952,55.3,77740.47,0.0,0.98502,1e-05,2.95975]
[1777043791927,55.3,77743.17,0.0,0.98504,1e-05,2.95562]
[1777043792030,55.3,77743.17,0.0,0.98504,1e-05,2.95562]
[1777043792108,55.3,77743.17,0.0,0.98504,1e-05,2.95562]
[1777043792272,55.3,77743.17,0.0,0.98504,1e-05,2.95562]
[1777043792319,55.3,77745.94,0.0,0.98508,1e-05,2.94985]
[1777043792975,55.3,77750.01,0.0,0.98511,1e-05,2.94377]
[1777043793981,55.3,77745.59,0.0,0.98508,1e-05,2.94995]
[1777043800731,55.3,77747.12,0.0,0.98509,1e-05,2.94693]
[1777043800768,55.3,77747.12,0.0,0.98509,1e-05,2.94693]
[1777043802040,55.3,77759.66,0.0,0.98521,1e-05,2.92829]
[1777043803672,55.3,77759.66,0.0,0.98521,1e-05,2.92829]
[1777043803753,55.3,77759.66,0.0,0.98521,1e-05,2.92829]
[1777043803773,55.29,77768.16,0.0,0.98528,1e-05,2.91576]
[1777043805061,55.29,77783.86,0.0,0.98542,1e-05,2.89309]
[1777043806068,55.29,77786.13,0.0,0.98544,1e-05,2.88976]
[1777043807075,55.29,77780.09,0.0,0.98539,1e-05,2.89824]
[1777043808766,55.29,77780.09,0.0,0.98539,1e-05,2.89824]
[1777043809024,55.29,77778.03,0.0,0.98537,1e-05,2.90105]
[1777043810986,55.29,77782.78,0.0,0.98541,1e-05,2.89404]
[1777043811017,55.29,77782.78,0.0,0.98541,1e-05,2.89404]
[1777043811828,55.29,77782.78,0.0,0.98541,1e-05,2.89404]
[1777043812021,55.29,77784.65,0.0,0.98543,1e-05,2.89126]
[1777043812109,55.29,77790.58,0.0,0.98548,1e-05,2.88274]
[1777043815249,55.29,77789.13,0.0,0.98547,1e-05,2.8846]
[1777043815269,55.29,77789.13,0.0,0.98547,1e-05,2.8846]
[1777043818736,55.29,77791.23,0.0,0.98549,1e-05,2.88133]
[1777043818778,55.29,77791.23,0.0,0.98549,1e-05,2.88133]
[1777043818829,55.29,77793.03,0.0,0.98551,1e-05,2.87868]
[1777043821174,55.29,77787.47,0.0,0.98546,1e-05,2.88627]
[1777043826211,55.28,77791.14,0.0,0.98549,1e-05,2.88052]
[1777043827216,55.28,77797.76,0.0,0.98555,1e-05,2.87106]
[1777043831244,55.28,77798.9,0.0,0.98556,1e-05,2.86914]
[1777043834266,55.28,77810.41,0.0,0.98566,1e-05,2.85272]
[1777043835273,55.28,77818.64,0.0,0.98573,1e-05,2.84113]
[1777043836257,55.28,77818.64,0.0,0.98573,1e-05,2.84113]
[1777043836273,55.28,77818.64,0.0,0.98573,1e-05,2.84113]
[1777043840308,55.28,77812.8,0.0,0.98568,1e-05,2.84925]
[1777043841315,55.28,77803.6,0.0,0.9856,1e-05,2.86216]
[1777043842322,55.28,77790.57,0.0,0.98549,1e-05,2.88051]
[1777043843328,55.28,77784.07,0.0,0.98544,1e-05,2.88964]
[1777043844336,55.28,77778.81,0.0,0.98539,1e-05,2.89702]
[1777043847005,55.28,77780.18,0.0,0.98541,1e-05,2.89483]
[1777043847025,55.28,77780.18,0.0,0.98541,1e-05,2.89483]
[1777043847357,55.28,77780.1,0.0,0.98541,1e-05,2.89483]
[1777043849865,55.28,77779.4,0.0,0.9854,1e-05,2.89571]
[1777043849371,55.28,77783.87,0.0,0.98544,1e-05,2.88924]
[1777043850028,55.28,77783.87,0.0,0.98544,1e-05,2.88924]
[1777043850378,55.28,77793.0,0.0,0.98552,1e-05,2.8762]
[1777043851384,55.28,77793.29,0.0,0.98553,1e-05,2.87418]
[1777043852029,55.28,77793.29,0.0,0.98553,1e-05,2.87418]
[1777043853000,55.28,77797.02,0.0,0.98556,1e-05,2.86883]
[1777043853027,55.28,77797.02,0.0,0.98556,1e-05,2.86883]
[1777043853399,55.28,77795.65,0.0,0.98555,1e-05,2.8707]
[1777043857426,55.27,77802.0,0.0,0.98561,1e-05,2.86145]
[1777043859710,55.27,77801.15,0.0,0.9856,1e-05,2.8626]
[1777043859772,55.27,77801.15,0.0,0.9856,1e-05,2.8626]
[1777043863516,55.27,77801.71,0.0,0.98561,1e-05,2.8616]
[1777043863773,55.27,77801.71,0.0,0.98561,1e-05,2.8616]
[1777043863874,55.27,77807.08,0.0,0.98565,1e-05,2.85399]
[1777043864546,55.27,77807.08,0.0,0.98565,1e-05,2.85399]
[1777043864772,55.27,77807.08,0.0,0.98565,1e-05,2.85399]
[1777043864860,55.27,77807.15,0.0,0.98565,1e-05,2.85386]
[1777043867498,55.27,77802.32,0.0,0.98561,1e-05,2.86058]
[1777043869513,55.27,77800.08,0.0,0.98559,1e-05,2.86365]
[1777043874548,55.27,77801.78,0.0,0.98561,1e-05,2.86105]
[1777043876561,55.27,77806.32,0.0,0.98565,1e-05,2.85458]
[1777043878503,55.27,77806.78,0.0,0.98565,1e-05,2.85391]
[1777043878519,55.27,77806.78,0.0,0.98565,1e-05,2.85391]
[1777043881597,55.27,77799.66,0.0,0.98559,1e-05,2.86379]
[1777043885625,55.27,77790.69,0.0,0.98552,1e-05,2.87628]
[1777043886059,55.27,77790.69,0.0,0.98552,1e-05,2.87628]
[1777043886272,55.27,77790.69,0.0,0.98552,1e-05,2.87628]
[1777043886632,55.27,77790.09,0.0,0.98551,1e-05,2.87706]
[1777043891398,55.27,77792.1,0.0,0.98553,1e-05,2.87394]
[1777043891521,55.27,77792.1,0.0,0.98553,1e-05,2.87394]
[1777043891829,55.27,77792.1,0.0,0.98553,1e-05,2.87394]
[1777043891936,55.27,77794.33,0.0,0.98555,1e-05,2.87072]
[1777043894026,55.27,77794.67,0.0,0.98555,1e-05,2.87013]
[1777043897254,55.27,77791.67,0.0,0.98553,1e-05,2.87419]
[1777043897273,55.27,77791.67,0.0,0.98553,1e-05,2.87419]
[1777043897712,55.27,77789.12,0.0,0.98551,1e-05,2.87774]
[1777043898191,55.27,77789.12,0.0,0.98551,1e-05,2.87774]
[1777043898271,55.27,77789.12,0.0,0.98551,1e-05,2.87774]
[1777043903318,55.26,77785.97,0.0,0.98548,1e-05,2.88182]
[1777043903430,55.26,77785.97,0.0,0.98548,1e-05,2.88182]
[1777043903524,55.26,77785.97,0.0,0.98548,1e-05,2.88182]
[1777043903754,55.26,77785.58,0.0,0.98548,1e-05,2.8823]
[1777043905768,55.26,77779.11,0.0,0.98543,1e-05,2.89132]
[1777043906944,55.26,77779.11,0.0,0.98543,1e-05,2.89132]
[1777043907028,55.26,77776.03,0.0,0.9854,1e-05,2.8956]
[1777043907201,55.26,77776.03,0.0,0.9854,1e-05,2.8956]
[1777043907268,55.26,77776.03,0.0,0.9854,1e-05,2.8956]
[1777043907781,55.26,77774.55,0.0,0.98539,1e-05,2.8976]
[1777043911812,55.27,77765.52,0.0,0.98531,1e-05,2.90996]
[1777043912819,55.27,77761.27,0.0,0.98527,1e-05,2.91663]
[1777043914374,55.27,77759.89,0.0,0.98526,1e-05,2.9192]
[1777043914521,55.27,77759.89,0.0,0.98526,1e-05,2.9192]
[1777043914833,55.27,77759.88,0.0,0.98525,1e-05,2.91979]
[1777043916812,55.28,77759.24,0.0,0.98524,1e-05,2.92129]
[1777043917019,55.28,77759.11,0.0,0.98524,1e-05,2.92205]
[1777043921882,55.29,77768.41,0.0,0.9853,1e-05,2.91162]
[1777043922889,55.29,77774.88,0.0,0.98536,1e-05,2.90296]
[1777043923783,55.29,77774.88,0.0,0.98536,1e-05,2.90296]
[1777043923896,55.3,77775.37,0.0,0.98536,1e-05,2.90285]
[1777043924030,55.3,77775.37,0.0,0.98536,1e-05,2.90285]
[1777043924148,55.3,77775.37,0.0,0.98536,1e-05,2.90285]
[1777043924282,55.3,77775.37,0.0,0.98536,1e-05,2.90285]
[1777043924903,55.3,77765.78,0.0,0.98527,1e-05,2.91715]
[1777043925909,55.3,77753.13,0.0,0.98516,1e-05,2.9359]
[1777043926917,55.3,77754.07,0.0,0.98516,1e-05,2.93513]
[1777043927174,55.3,77754.07,0.0,0.98516,1e-05,2.93513]
[1777043927496,55.3,77754.07,0.0,0.98516,1e-05,2.93513]
[1777043927924,55.31,77756.69,0.0,0.98518,1e-05,2.93191]
[1777043928694,55.31,77756.69,0.0,0.98518,1e-05,2.93191]
[1777043928916,55.31,77756.69,0.0,0.98518,1e-05,2.93191]
[1777043931951,55.31,77749.5,0.0,0.98511,1e-05,2.94445]
[1777043932671,55.31,77749.5,0.0,0.98511,1e-05,2.94445]
[1777043932790,55.31,77749.5,0.0,0.98511,1e-05,2.94445]
[1777043932877,55.31,77749.5,0.0,0.98511,1e-05,2.94445]
[1777043932959,55.32,77748.45,0.0,0.98509,1e-05,2.9465]
[1777043933023,55.32,77748.45,0.0,0.98509,1e-05,2.9465]
[1777043941606,55.33,77751.59,0.0,0.9851,1e-05,2.94563]
[1777043941771,55.33,77751.59,0.0,0.9851,1e-05,2.94563]
[1777043941933,55.33,77751.59,0.0,0.9851,1e-05,2.94563]
[1777043941988,55.34,77753.7,0.0,0.98511,1e-05,2.94362]
[1777043942026,55.34,77753.7,0.0,0.98511,1e-05,2.94362]
[1777043945845,55.34,77755.64,0.0,0.98512,1e-05,2.94186]
[1777043946026,55.34,77755.24,0.0,0.98511,1e-05,2.94347]
[1777043946065,55.34,77759.87,0.0,0.98515,1e-05,2.93681]
[1777043947060,55.35,77768.24,0.0,0.98522,1e-05,2.92532]
[1777043948230,55.35,77768.24,0.0,0.98522,1e-05,2.92532]
[1777043948272,55.35,77768.24,0.0,0.98522,1e-05,2.92532]
[1777043948618,55.35,77768.24,0.0,0.98522,1e-05,2.92532]
[1777043948779,55.35,77768.24,0.0,0.98522,1e-05,2.92532]
[1777043948872,55.35,77765.05,0.0,0.98519,1e-05,2.93096]
[1777043949074,55.35,77758.94,0.0,0.98514,1e-05,2.93974]
[1777043951088,55.36,77756.84,0.0,0.98511,1e-05,2.94433]
[1777043954543,55.36,77756.71,0.0,0.9851,1e-05,2.94554]
[1777043954597,55.36,77756.71,0.0,0.9851,1e-05,2.94554]
[1777043954772,55.36,77756.71,0.0,0.9851,1e-05,2.94554]
[1777043954871,55.36,77756.07,0.0,0.98509,1e-05,2.94697]
[1777043959175,55.37,77754.2,0.0,0.98507,1e-05,2.9517]
[1777043959273,55.37,77754.2,0.0,0.98507,1e-05,2.9517]
[1777043959385,55.37,77754.2,0.0,0.98507,1e-05,2.9517]
[1777043959522,55.37,77754.2,0.0,0.98507,1e-05,2.9517]
[1777043959614,55.37,77752.17,0.0,0.98504,1e-05,2.95512]
[1777043963746,55.38,77751.07,0.0,0.98503,1e-05,2.95818]
[1777043963773,55.38,77751.07,0.0,0.98503,1e-05,2.95818]
[1777043964836,55.38,77752.56,0.0,0.98504,1e-05,2.95652]
[1777043965030,55.38,77752.56,0.0,0.98504,1e-05,2.95652]
[1777043964924,55.38,77753.44,0.0,0.98504,1e-05,2.95573]
[1777043965189,55.39,77754.11,0.0,0.98504,1e-05,2.95526]
[1777043967549,55.39,77754.93,0.0,0.98505,1e-05,2.95456]
[1777043967770,55.39,77754.93,0.0,0.98505,1e-05,2.95456]
[1777043967871,55.39,77758.81,0.0,0.98508,1e-05,2.94946]
[1777043969822,55.39,77760.02,0.0,0.98509,1e-05,2.94821]
[1777043970018,55.39,77760.02,0.0,0.98509,1e-05,2.94821]
[1777043975258,55.41,77757.06,0.0,0.98505,1e-05,2.95435]
[1777043979350,55.41,77756.11,0.0,0.98503,1e-05,2.95717]
[1777043979523,55.41,77756.11,0.0,0.98503,1e-05,2.95717]
[1777043979701,55.41,77756.11,0.0,0.98503,1e-05,2.95717]
[1777043979779,55.41,77756.11,0.0,0.98503,1e-05,2.95717]
[1777043979880,55.41,77753.31,0.0,0.985,1e-05,2.96169]
[1777043983063,55.42,77752.46,0.0,0.98499,1e-05,2.96432]
[1777043983273,55.42,77752.46,0.0,0.98499,1e-05,2.96432]
[1777043983427,55.42,77752.46,0.0,0.98499,1e-05,2.96432]
[1777043983520,55.42,77752.46,0.0,0.98499,1e-05,2.96432]
[1777043984001,55.42,77746.02,0.0,0.98493,1e-05,2.97411]
[1777043984322,55.42,77734.46,0.0,0.98483,1e-05,2.99135]
[1777043985329,55.42,77732.47,0.0,0.98481,1e-05,2.99466]
[1777043987343,55.43,77726.94,0.0,0.98475,1e-05,3.00356]
[1777043988350,55.43,77720.1,0.0,0.98469,1e-05,3.01396]
[1777043989342,55.43,77720.1,0.0,0.98469,1e-05,3.01396]
[1777043989524,55.43,77720.1,0.0,0.98469,1e-05,3.01396]
[1777043989594,55.43,77720.1,0.0,0.98469,1e-05,3.01396]
[1777043989775,55.43,77720.1,0.0,0.98469,1e-05,3.01396]
[1777043989845,55.43,77719.05,0.0,0.98468,1e-05,3.01589]
[1777043991371,55.43,77722.03,0.0,0.9847,1e-05,3.01229]
[1777043992378,55.44,77728.24,0.0,0.98475,1e-05,3.00359]
[1777043993407,55.44,77728.24,0.0,0.98475,1e-05,3.00359]
[1777043993528,55.44,77728.24,0.0,0.98475,1e-05,3.00359]
[1777043993890,55.44,77728.24,0.0,0.98475,1e-05,3.00359]
[1777043994026,55.44,77728.24,0.0,0.98475,1e-05,3.00359]
[1777043993991,55.44,77736.22,0.0,0.98482,1e-05,2.99236]
[1777043999009,55.44,77734.64,0.0,0.9848,1e-05,2.99633]
[1777043999026,55.44,77734.64,0.0,0.9848,1e-05,2.99633]
[1777043998419,55.45,77729.52,0.0,0.98475,1e-05,3.00421]
[1777043999262,55.45,77729.52,0.0,0.98475,1e-05,3.00421]
[1777043999271,55.45,77729.52,0.0,0.98475,1e-05,3.00421]
[1777043999427,55.45,77727.12,0.0,0.98472,1e-05,3.00812]
[1777044001443,55.45,77730.12,0.0,0.98475,1e-05,3.00454]
[1777044002677,55.45,77730.12,0.0,0.98475,1e-05,3.00454]
[1777044002777,55.45,77730.12,0.0,0.98475,1e-05,3.00454]
[1777044003240,55.45,77729.36,0.0,0.98474,1e-05,3.00605]
[1777044003271,55.45,77729.36,0.0,0.98474,1e-05,3.00605]
[1777044003457,55.45,77736.6,0.0,0.9848,1e-05,2.99589]
[1777044004935,55.45,77736.6,0.0,0.9848,1e-05,2.99589]
[1777044005019,55.45,77736.6,0.0,0.9848,1e-05,2.99589]
[1777044008029,55.46,77736.53,0.0,0.98479,1e-05,2.99727]
[1777044008271,55.46,77735.89,0.0,0.98478,1e-05,2.99863]
[1777044008533,55.46,77735.89,0.0,0.98478,1e-05,2.99863]
[1777044008772,55.46,77735.89,0.0,0.98478,1e-05,2.99863]
[1777044008873,55.46,77740.03,0.0,0.98482,1e-05,2.99302]
[1777044014534,55.47,77740.97,0.0,0.98481,1e-05,2.99423]
[1777044018395,55.48,77741.66,0.0,0.98481,1e-05,2.99452]
[1777044018522,55.48,77741.66,0.0,0.98481,1e-05,2.99452]
[1777044021583,55.49,77746.51,0.0,0.98484,1e-05,2.9892]
[1777044022719,55.49,77746.51,0.0,0.98484,1e-05,2.9892]
[1777044022774,55.49,77746.51,0.0,0.98484,1e-05,2.9892]
[1777044022830,55.49,77746.51,0.0,0.98484,1e-05,2.9892]
[1777044023020,55.49,77746.51,0.0,0.98484,1e-05,2.9892]
[1777044022902,55.49,77750.42,0.0,0.98487,1e-05,2.98396]
[1777044024604,55.49,77743.81,0.0,0.98481,1e-05,2.99447]
[1777044025759,55.49,77743.81,0.0,0.98481,1e-05,2.99447]
[1777044025768,55.49,77743.81,0.0,0.98481,1e-05,2.99447]
[1777044031222,55.5,77745.45,0.0,0.98481,1e-05,2.99468]
[1777044031948,55.5,77745.45,0.0,0.98481,1e-05,2.99468]
[1777044032023,55.5,77745.45,0.0,0.98481,1e-05,2.99468]
[1777044032660,55.5,77754.47,0.0,0.98489,1e-05,2.98086]
[1777044033667,55.51,77757.6,0.0,0.98491,1e-05,2.97678]
[1777044037925,55.51,77758.96,0.0,0.98492,1e-05,2.97617]
[1777044038032,55.51,77758.96,0.0,0.98492,1e-05,2.97617]
[1777044042655,55.52,77758.77,0.0,0.9849,1e-05,2.97872]
[1777044042769,55.52,77758.77,0.0,0.9849,1e-05,2.97872]
[1777044048889,55.53,77756.73,0.0,0.98487,1e-05,2.98435]
[1777044049024,55.53,77756.73,0.0,0.98487,1e-05,2.98435]
[1777044050786,55.54,77743.9,0.0,0.98475,1e-05,3.00433]
[1777044051559,55.54,77743.9,0.0,0.98475,1e-05,3.00433]
[1777044051775,55.54,77743.9,0.0,0.98475,1e-05,3.00433]
[1777044051793,55.54,77744.57,0.0,0.98475,1e-05,3.00376]
[1777044056828,55.55,77743.84,0.0,0.98473,1e-05,3.00686]
[1777044059083,55.55,77743.93,0.0,0.98473,1e-05,3.00714]
[1777044059271,55.55,77743.19,0.0,0.98472,1e-05,3.00863]
[1777044060856,55.55,77749.48,0.0,0.98477,1e-05,3.00027]
[1777044061432,55.55,77749.48,0.0,0.98477,1e-05,3.00027]
[1777044061523,55.55,77749.48,0.0,0.98477,1e-05,3.00027]
[1777044061863,55.56,77765.24,0.0,0.98491,1e-05,2.97781]
[1777044062870,55.56,77775.39,0.0,0.985,1e-05,2.96361]
[1777044063275,55.56,77775.39,0.0,0.985,1e-05,2.96361]
[1777044063523,55.56,77775.39,0.0,0.985,1e-05,2.96361]
[1777044063877,55.56,77777.17,0.0,0.98501,1e-05,2.96153]
[1777044068913,55.57,77779.47,0.0,0.98501,1e-05,2.96061]
[1777044070927,55.57,77782.44,0.0,0.98504,1e-05,2.95729]
[1777044071934,55.58,77788.36,0.0,0.98508,1e-05,2.94927]
[1777044072941,55.58,77785.5,0.0,0.98506,1e-05,2.95387]
[1777044073948,55.58,77778.96,0.0,0.985,1e-05,2.96377]
[1777044074955,55.58,77775.74,0.0,0.98497,1e-05,2.96888]
[1777044075275,55.58,77775.74,0.0,0.98497,1e-05,2.96888]
[1777044076779,55.58,77776.65,0.0,0.98497,1e-05,2.96803]
[1777044076942,55.58,77776.65,0.0,0.98497,1e-05,2.96803]
[1777044077026,55.58,77776.65,0.0,0.98497,1e-05,2.96803]
[1777044077038,55.59,77779.24,0.0,0.98499,1e-05,2.96477]
[1777044080535,55.59,77778.33,0.0,0.98497,1e-05,2.96749]
[1777044080778,55.59,77778.33,0.0,0.98497,1e-05,2.96749]
[1777044081682,55.59,77779.3,0.0,0.98498,1e-05,2.96656]
[1777044081768,55.59,77779.3,0.0,0.98498,1e-05,2.96656]
[1777044082007,55.59,77778.84,0.0,0.98497,1e-05,2.96769]
[1777044085030,55.6,77769.8,0.0,0.98489,1e-05,2.98214]
[1777044085231,55.6,77769.8,0.0,0.98489,1e-05,2.98214]
[1777044085279,55.6,77769.8,0.0,0.98489,1e-05,2.98214]
[1777044091076,55.61,77765.26,0.0,0.98484,1e-05,2.98974]
[1777044095441,55.62,77765.9,0.0,0.98483,1e-05,2.99052]
[1777044095524,55.62,77765.9,0.0,0.98483,1e-05,2.99052]
[1777044097406,55.62,77768.6,0.0,0.98485,1e-05,2.98745]
[1777044097526,55.62,77768.6,0.0,0.98485,1e-05,2.98745]
[1777044098126,55.62,77767.35,0.0,0.98484,1e-05,2.98969]
[1777044101758,55.63,77766.35,0.0,0.98482,1e-05,2.99243]
[1777044101770,55.63,77766.35,0.0,0.98482,1e-05,2.99243]
[1777044107726,55.64,77767.08,0.0,0.98482,1e-05,2.99351]
[1777044107768,55.64,77767.08,0.0,0.98482,1e-05,2.99351]
[1777044108287,55.64,77766.85,0.0,0.98481,1e-05,2.99469]
[1777044108520,55.64,77766.85,0.0,0.98481,1e-05,2.99469]
[1777044108622,55.64,77766.27,0.0,0.9848,1e-05,2.99595]
[1777044113744,55.65,77767.76,0.0,0.98481,1e-05,2.99504]
[1777044113769,55.65,77767.76,0.0,0.98481,1e-05,2.99504]
[1777044116677,55.65,77767.26,0.0,0.9848,1e-05,2.99702]
[1777044116781,55.65,77767.26,0.0,0.9848,1e-05,2.99702]
[1777044116876,55.66,77772.88,0.0,0.98484,1e-05,2.98969]
[1777044117658,55.66,77772.88,0.0,0.98484,1e-05,2.98969]
[1777044117776,55.66,77772.88,0.0,0.98484,1e-05,2.98969]
[1777044119272,55.66,77767.1,0.0,0.98478,1e-05,2.99893]
[1777044121520,55.66,77766.33,0.0,0.98477,1e-05,3.00089]
[1777044121773,55.66,77766.33,0.0,0.98477,1e-05,3.00089]
[1777044121869,55.66,77766.22,0.0,0.98477,1e-05,3.00146]
[1777044123664,55.67,77764.73,0.0,0.98475,1e-05,3.00403]
[1777044123771,55.67,77764.73,0.0,0.98475,1e-05,3.00403]
[1777044124308,55.67,77775.78,0.0,0.98485,1e-05,2.98881]
[1777044126935,55.67,77775.35,0.0,0.98484,1e-05,2.98986]
[1777044127018,55.67,77775.35,0.0,0.98484,1e-05,2.98986]
[1777044127980,55.67,77774.97,0.0,0.98483,1e-05,2.99084]
[1777044128022,55.67,77774.97,0.0,0.98483,1e-05,2.99084]
[1777044128082,55.67,77770.2,0.0,0.98479,1e-05,2.99818]
[1777044131136,55.68,77768.95,0.0,0.98477,1e-05,3.00081]
[1777044131270,55.68,77768.87,0.0,0.98477,1e-05,3.00134]
[1777044134842,55.68,77768.87,0.0,0.98476,1e-05,3.00254]
[1777044135019,55.68,77768.87,0.0,0.98476,1e-05,3.00254]
[1777044135121,55.69,77770.46,0.0,0.98478,1e-05,3.00064]
[1777044137488,55.69,77769.78,0.0,0.98476,1e-05,3.00244]
[1777044137522,55.69,77769.78,0.0,0.98476,1e-05,3.00244]
[1777044138409,55.69,77756.97,0.0,0.98465,1e-05,3.02191]
[1777044139417,55.69,77757.38,0.0,0.98465,1e-05,3.02168]
[1777044140678,55.69,77757.38,0.0,0.98465,1e-05,3.02168]
[1777044140776,55.69,77757.38,0.0,0.98465,1e-05,3.02168]
[1777044140877,55.7,77757.27,0.0,0.98464,1e-05,3.02221]
[1777044141432,55.7,77763.56,0.0,0.9847,1e-05,3.01341]
[1777044145460,55.7,77780.04,0.0,0.98483,1e-05,2.99101]
[1777044146467,55.71,77783.25,0.0,0.98486,1e-05,2.98679]
[1777044148481,55.71,77789.6,0.0,0.98491,1e-05,2.97849]
[1777044153516,55.72,77790.26,0.0,0.98491,1e-05,2.97818]
[1777044158551,55.73,77792.21,0.0,0.98491,1e-05,2.97758]
[1777044159558,55.73,77806.91,0.0,0.98504,1e-05,2.95689]
[1777044160566,55.73,77809.64,0.0,0.98506,1e-05,2.95345]
[1777044161422,55.73,77809.64,0.0,0.98506,1e-05,2.95345]
[1777044161523,55.73,77809.64,0.0,0.98506,1e-05,2.95345]
[1777044164093,55.73,77810.48,0.0,0.98506,1e-05,2.95323]
[1777044164124,55.74,77804.43,0.0,0.98501,1e-05,2.96239]
[1777044164271,55.74,77804.43,0.0,0.98501,1e-05,2.96239]
[1777044170399,55.75,77807.45,0.0,0.98502,1e-05,2.96087]
[1777044176684,55.76,77813.95,0.0,0.98505,1e-05,2.95496]
[1777044180712,55.77,77821.46,0.0,0.98511,1e-05,2.94619]
[1777044183733,55.77,77830.67,0.0,0.98518,1e-05,2.93312]
[1777044187761,55.77,77837.86,0.0,0.98525,1e-05,2.92282]
[1777044191789,55.77,77843.17,0.0,0.9853,1e-05,2.91452]
[1777044195817,55.76,77850.2,0.0,0.98536,1e-05,2.90385]
[1777044196824,55.76,77855.36,0.0,0.98541,1e-05,2.89641]
[1777044197521,55.76,77855.36,0.0,0.98541,1e-05,2.89641]
[1777044198838,55.76,77864.17,0.0,0.98548,1e-05,2.88373]
[1777044199845,55.76,77868.53,0.0,0.98552,1e-05,2.87748]
[1777044200852,55.76,77873.64,0.0,0.98556,1e-05,2.87021]
[1777044201862,55.76,77878.75,0.0,0.98561,1e-05,2.86297]
[1777044202867,55.76,77886.95,0.0,0.98567,1e-05,2.85145]
[1777044203876,55.76,77893.29,0.0,0.98573,1e-05,2.84257]
[1777044205890,55.76,77884.77,0.0,0.98566,1e-05,2.85432]
[1777044207904,55.76,77881.07,0.0,0.98563,1e-05,2.85933]
[1777044212002,55.76,77878.56,0.0,0.98561,1e-05,2.86258]
[1777044212024,55.76,77878.56,0.0,0.98561,1e-05,2.86258]
[1777044212216,55.76,77879.52,0.0,0.98562,1e-05,2.85963]
[1777044216770,55.76,77883.0,0.0,0.98566,1e-05,2.85446]
[1777044222002,55.75,77882.71,0.0,0.98566,1e-05,2.8544]
[1777044223220,55.75,77882.71,0.0,0.98566,1e-05,2.8544]
[1777044223278,55.75,77882.71,0.0,0.98566,1e-05,2.8544]
[1777044224167,55.75,77882.34,0.0,0.98565,1e-05,2.85485]
[1777044224268,55.75,77882.34,0.0,0.98565,1e-05,2.85485]
[1777044224199,55.75,77879.63,0.0,0.98563,1e-05,2.85855]
[1777044226030,55.75,77875.55,0.0,0.9856,1e-05,2.86408]
[1777044227599,55.75,77873.03,0.0,0.98558,1e-05,2.86751]
[1777044227666,55.75,77873.03,0.0,0.98558,1e-05,2.86751]
[1777044227767,55.75,77873.03,0.0,0.98558,1e-05,2.86751]
[1777044228045,55.75,77872.43,0.0,0.98557,1e-05,2.86826]
[1777044230831,55.75,77875.54,0.0,0.9856,1e-05,2.86372]
[1777044231019,55.75,77875.54,0.0,0.9856,1e-05,2.86372]
[1777044231151,55.75,77875.54,0.0,0.9856,1e-05,2.86372]
[1777044231269,55.75,77875.54,0.0,0.9856,1e-05,2.86372]
[1777044231252,55.75,77877.24,0.0,0.98561,1e-05,2.86126]
[1777044233079,55.75,77881.5,0.0,0.98565,1e-05,2.85516]
[1777044234175,55.75,77881.5,0.0,0.98565,1e-05,2.85516]
[1777044234270,55.75,77881.5,0.0,0.98565,1e-05,2.85516]
[1777044234274,55.75,77885.42,0.0,0.98568,1e-05,2.84962]
[1777044234455,55.75,77885.42,0.0,0.98568,1e-05,2.84962]
[1777044234528,55.75,77885.42,0.0,0.98568,1e-05,2.84962]
[1777044236730,55.75,77888.91,0.0,0.98571,1e-05,2.84466]
[1777044236770,55.75,77888.91,0.0,0.98571,1e-05,2.84466]
[1777044236902,55.75,77888.91,0.0,0.98571,1e-05,2.84466]
[1777044237023,55.75,77888.91,0.0,0.98571,1e-05,2.84466]
[1777044237107,55.75,77885.21,0.0,0.98568,1e-05,2.84975]
[1777044242143,55.75,77893.91,0.0,0.98576,1e-05,2.83737]
[1777044243217,55.75,77893.91,0.0,0.98576,1e-05,2.83737]
[1777044243276,55.75,77893.91,0.0,0.98576,1e-05,2.83737]
[1777044243149,55.75,77898.52,0.0,0.9858,1e-05,2.83094]
[1777044243631,55.75,77898.52,0.0,0.9858,1e-05,2.83094]
[1777044243771,55.75,77898.52,0.0,0.9858,1e-05,2.83094]
[1777044244157,55.75,77900.63,0.0,0.98581,1e-05,2.828]
[1777044249191,55.75,77896.5,0.0,0.98578,1e-05,2.83358]
[1777044249831,55.75,77896.5,0.0,0.98578,1e-05,2.83358]
[1777044249972,55.75,77896.5,0.0,0.98578,1e-05,2.83358]
[1777044250022,55.75,77896.5,0.0,0.98578,1e-05,2.83358]
[1777044250199,55.75,77896.76,0.0,0.98578,1e-05,2.83318]
[1777044252930,55.75,77897.79,0.0,0.98579,1e-05,2.83168]
[1777044253026,55.75,77897.79,0.0,0.98579,1e-05,2.83168]
[1777044253149,55.75,77897.79,0.0,0.98579,1e-05,2.83168]
[1777044253272,55.75,77897.79,0.0,0.98579,1e-05,2.83168]
[1777044253220,55.75,77896.64,0.0,0.98578,1e-05,2.83324]
[1777044254227,55.75,77888.35,0.0,0.98571,1e-05,2.8447]
[1777044254701,55.75,77888.35,0.0,0.98571,1e-05,2.8447]
[1777044254770,55.75,77888.35,0.0,0.98571,1e-05,2.8447]
[1777044255234,55.75,77879.99,0.0,0.98564,1e-05,2.85628]
[1777044255802,55.75,77879.99,0.0,0.98564,1e-05,2.85628]
[1777044256018,55.75,77879.99,0.0,0.98564,1e-05,2.85628]
[1777044256241,55.75,77875.14,0.0,0.9856,1e-05,2.86297]
[1777044258255,55.75,77867.94,0.0,0.98554,1e-05,2.87286]
[1777044259262,55.74,77863.74,0.0,0.98551,1e-05,2.87866]
[1777044260269,55.74,77854.99,0.0,0.98544,1e-05,2.89085]
[1777044262282,55.74,77851.92,0.0,0.98541,1e-05,2.89491]
[1777044262397,55.74,77851.92,0.0,0.98541,1e-05,2.89491]
[1777044262527,55.74,77851.92,0.0,0.98541,1e-05,2.89491]
[1777044262632,55.74,77851.92,0.0,0.98541,1e-05,2.89491]
[1777044262776,55.74,77851.92,0.0,0.98541,1e-05,2.89491]
[1777044263289,55.74,77851.82,0.0,0.98541,1e-05,2.8949]
[1777044264297,55.74,77847.0,0.0,0.98537,1e-05,2.90155]
[1777044269332,55.74,77849.95,0.0,0.9854,1e-05,2.89658]
[1777044270576,55.74,77851.44,0.0,0.98542,1e-05,2.89432]
[1777044270738,55.74,77851.44,0.0,0.98542,1e-05,2.89432]
[1777044270773,55.74,77851.44,0.0,0.98542,1e-05,2.89432]
[1777044271346,55.74,77850.98,0.0,0.98542,1e-05,2.89328]
[1777044274451,55.74,77847.59,0.0,0.98539,1e-05,2.89777]
[1777044274526,55.74,77847.59,0.0,0.98539,1e-05,2.89777]
[1777044274650,55.74,77847.59,0.0,0.98539,1e-05,2.89777]
[1777044274781,55.74,77847.59,0.0,0.98539,1e-05,2.89777]
[1777044274790,55.73,77847.64,0.0,0.98539,1e-05,2.89739]
[1777044280409,55.73,77845.85,0.0,0.98538,1e-05,2.89915]
[1777044282553,55.73,77846.27,0.0,0.98539,1e-05,2.89839]
[1777044282741,55.73,77846.27,0.0,0.98539,1e-05,2.89839]
[1777044282775,55.73,77846.27,0.0,0.98539,1e-05,2.89839]
[1777044282832,55.73,77846.02,0.0,0.98539,1e-05,2.89844]
[1777044288464,55.73,77846.09,0.0,0.98539,1e-05,2.89741]
[1777044293500,55.72,77838.22,0.0,0.98533,1e-05,2.90777]
[1777044294816,55.72,77838.22,0.0,0.98533,1e-05,2.90777]
[1777044295026,55.72,77838.22,0.0,0.98533,1e-05,2.90777]
[1777044295092,55.72,77838.22,0.0,0.98533,1e-05,2.90777]
[1777044295271,55.72,77838.22,0.0,0.98533,1e-05,2.90777]
[1777044295315,55.72,77834.11,0.0,0.9853,1e-05,2.91342]
[1777044297988,55.72,77832.91,0.0,0.98529,1e-05,2.91475]
[1777044298024,55.72,77832.91,0.0,0.98529,1e-05,2.91475]
[1777044298107,55.72,77832.91,0.0,0.98529,1e-05,2.91475]
[1777044298278,55.72,77832.91,0.0,0.98529,1e-05,2.91475]
[1777044298371,55.72,77840.85,0.0,0.98536,1e-05,2.90332]
[1777044301706,55.72,77841.32,0.0,0.98537,1e-05,2.90215]
[1777044301778,55.72,77841.32,0.0,0.98537,1e-05,2.90215]
[1777044303252,55.72,77841.95,0.0,0.98537,1e-05,2.9011]
[1777044303272,55.72,77841.95,0.0,0.98537,1e-05,2.9011]
[1777044303345,55.72,77847.09,0.0,0.98542,1e-05,2.89368]
[1777044303490,55.72,77847.09,0.0,0.98542,1e-05,2.89368]
[1777044303526,55.72,77847.09,0.0,0.98542,1e-05,2.89368]
[1777044303922,55.72,77851.66,0.0,0.98546,1e-05,2.88709]
[1777044305585,55.71,77855.84,0.0,0.98549,1e-05,2.88095]
[1777044306907,55.71,77855.84,0.0,0.98549,1e-05,2.88095]
[1777044307030,55.71,77855.84,0.0,0.98549,1e-05,2.88095]
[1777044307063,55.71,77859.94,0.0,0.98553,1e-05,2.87507]
[1777044308958,55.71,77860.73,0.0,0.98554,1e-05,2.87385]
[1777044309028,55.71,77860.73,0.0,0.98554,1e-05,2.87385]
[1777044309059,55.71,77862.12,0.0,0.98555,1e-05,2.87179]
[1777044312013,55.71,77864.34,0.0,0.98557,1e-05,2.86847]
[1777044312270,55.71,77864.34,0.0,0.98557,1e-05,2.86847]
[1777044316903,55.71,77862.16,0.0,0.98555,1e-05,2.87101]
[1777044317021,55.71,77862.16,0.0,0.98555,1e-05,2.87101]
[1777044317150,55.71,77862.16,0.0,0.98555,1e-05,2.87101]
[1777044317276,55.71,77862.16,0.0,0.98555,1e-05,2.87101]
[1777044317372,55.71,77857.29,0.0,0.98551,1e-05,2.87773]
[1777044319684,55.71,77860.89,0.0,0.98554,1e-05,2.87232]
[1777044321836,55.71,77863.87,0.0,0.98557,1e-05,2.86804]
[1777044321925,55.71,77863.87,0.0,0.98557,1e-05,2.86804]
[1777044322023,55.71,77863.87,0.0,0.98557,1e-05,2.86804]
[1777044322120,55.71,77864.47,0.0,0.98558,1e-05,2.8671]
[1777044325084,55.71,77866.73,0.0,0.9856,1e-05,2.86374]
[1777044325277,55.71,77866.73,0.0,0.9856,1e-05,2.86374]
[1777044327740,55.7,77875.02,0.0,0.98567,1e-05,2.85177]
[1777044329070,55.7,77875.02,0.0,0.98567,1e-05,2.85177]
[1777044329270,55.7,77875.02,0.0,0.98567,1e-05,2.85177]
[1777044329341,55.7,77873.24,0.0,0.98565,1e-05,2.85418]
[1777044329853,55.7,77873.24,0.0,0.98565,1e-05,2.85418]
[1777044330031,55.7,77873.24,0.0,0.98565,1e-05,2.85418]
[1777044333898,55.7,77872.62,0.0,0.98566,1e-05,2.8533]
[1777044334025,55.7,77872.62,0.0,0.98566,1e-05,2.8533]
[1777044334122,55.7,77865.3,0.0,0.9856,1e-05,2.86337]
[1777044336047,55.7,77865.13,0.0,0.9856,1e-05,2.86352]
[1777044336269,55.7,77865.13,0.0,0.9856,1e-05,2.86352]
[1777044336370,55.7,77864.82,0.0,0.98559,1e-05,2.86387]
[1777044336635,55.7,77864.82,0.0,0.98559,1e-05,2.86387]
[1777044336775,55.7,77864.82,0.0,0.98559,1e-05,2.86387]
[1777044340831,55.7,77859.9,0.0,0.98555,1e-05,2.87031]
[1777044341835,55.7,77859.9,0.0,0.98555,1e-05,2.87031]
[1777044342024,55.7,77859.9,0.0,0.98555,1e-05,2.87031]
[1777044342108,55.7,77859.9,0.0,0.98555,1e-05,2.87031]
[1777044342274,55.7,77859.9,0.0,0.98555,1e-05,2.87031]
[1777044342318,55.7,77857.16,0.0,0.98553,1e-05,2.87405]
[1777044342846,55.7,77850.67,0.0,0.98548,1e-05,2.88306]
[1777044344381,55.7,77850.67,0.0,0.98548,1e-05,2.88306]
[1777044344425,55.7,77842.21,0.0,0.98541,1e-05,2.89486]
[1777044344524,55.7,77842.21,0.0,0.98541,1e-05,2.89486]
[1777044344861,55.7,77839.97,0.0,0.98539,1e-05,2.89788]
[1777044346786,55.7,77840.8,0.0,0.9854,1e-05,2.89655]
[1777044347022,55.7,77840.8,0.0,0.9854,1e-05,2.89655]
[1777044347122,55.7,77841.32,0.0,0.9854,1e-05,2.89567]
[1777044348891,55.7,77837.96,0.0,0.98538,1e-05,2.90011]
[1777044349901,55.7,77827.52,0.0,0.98529,1e-05,2.91474]
[1777044350886,55.7,77827.52,0.0,0.98529,1e-05,2.91474]
[1777044351026,55.7,77827.52,0.0,0.98529,1e-05,2.91474]
[1777044351087,55.69,77827.03,0.0,0.98528,1e-05,2.91524]
[1777044354272,55.7,77825.21,0.0,0.98526,1e-05,2.9189]
[1777044354523,55.7,77827.73,0.0,0.98528,1e-05,2.91585]
[1777044357628,55.71,77827.54,0.0,0.98527,1e-05,2.91772]
[1777044357769,55.71,77827.54,0.0,0.98527,1e-05,2.91772]
[1777044357957,55.71,77830.82,0.0,0.98529,1e-05,2.9136]
[1777044359972,55.71,77824.4,0.0,0.98523,1e-05,2.92378]
[1777044360769,55.71,77824.4,0.0,0.98523,1e-05,2.92378]
[1777044361021,55.71,77824.4,0.0,0.98523,1e-05,2.92378]
[1777044361122,55.72,77821.08,0.0,0.9852,1e-05,2.92903]
[1777044362993,55.72,77829.97,0.0,0.98527,1e-05,2.91741]
[1777044363625,55.72,77829.97,0.0,0.98527,1e-05,2.91741]
[1777044363782,55.72,77829.97,0.0,0.98527,1e-05,2.91741]
[1777044363816,55.72,77829.97,0.0,0.98527,1e-05,2.91741]
[1777044364025,55.72,77829.97,0.0,0.98527,1e-05,2.91741]
[1777044364075,55.72,77833.33,0.0,0.9853,1e-05,2.91318]
[1777044365007,55.72,77841.81,0.0,0.98537,1e-05,2.90099]
[1777044366616,55.72,77842.55,0.0,0.98538,1e-05,2.89977]
[1777044366778,55.72,77842.55,0.0,0.98538,1e-05,2.89977]
[1777044370042,55.73,77839.48,0.0,0.98534,1e-05,2.90635]
[1777044370719,55.73,77839.48,0.0,0.98534,1e-05,2.90635]
[1777044370776,55.73,77839.48,0.0,0.98534,1e-05,2.90635]
[1777044371030,55.73,77839.48,0.0,0.98534,1e-05,2.90635]
[1777044371273,55.73,77839.48,0.0,0.98534,1e-05,2.90635]
[1777044371296,55.73,77834.05,0.0,0.98529,1e-05,2.91458]
[1777044373063,55.74,77830.93,0.0,0.98526,1e-05,2.92006]
[1777044374850,55.74,77830.0,0.0,0.98525,1e-05,2.9219]
[1777044374963,55.74,77830.0,0.0,0.98525,1e-05,2.9219]
[1777044375021,55.74,77830.0,0.0,0.98525,1e-05,2.9219]
[1777044377091,55.75,77838.24,0.0,0.98531,1e-05,2.91176]
[1777044377537,55.75,77838.24,0.0,0.98531,1e-05,2.91176]
[1777044377780,55.75,77838.24,0.0,0.98531,1e-05,2.91176]
[1777044383132,55.76,77840.53,0.0,0.98531,1e-05,2.9117]
[1777044384141,55.76,77846.57,0.0,0.98536,1e-05,2.90368]
[1777044385147,55.76,77855.06,0.0,0.98543,1e-05,2.89152]
[1777044386154,55.76,77852.69,0.0,0.98541,1e-05,2.8947]
[1777044386959,55.76,77852.69,0.0,0.98541,1e-05,2.8947]
[1777044387024,55.76,77852.69,0.0,0.98541,1e-05,2.8947]
[1777044389174,55.76,77848.43,0.0,0.98537,1e-05,2.90094]
[1777044389793,55.76,77848.43,0.0,0.98537,1e-05,2.90094]
[1777044390019,55.76,77848.43,0.0,0.98537,1e-05,2.90094]
[1777044390183,55.76,77851.94,0.0,0.9854,1e-05,2.89582]
[1777044391189,55.76,77857.95,0.0,0.98546,1e-05,2.88638]
[1777044392195,55.76,77860.82,0.0,0.98548,1e-05,2.8822]
[1777044394897,55.76,77860.32,0.0,0.98548,1e-05,2.88263]
[1777044395026,55.76,77860.32,0.0,0.98548,1e-05,2.88263]
[1777044399251,55.76,77860.3,0.0,0.98548,1e-05,2.88212]
[1777044399352,55.76,77867.04,0.0,0.98554,1e-05,2.87254]
[1777044399887,55.76,77867.04,0.0,0.98554,1e-05,2.87254]
[1777044400028,55.76,77867.04,0.0,0.98554,1e-05,2.87254]
[1777044400773,55.76,77868.33,0.0,0.98555,1e-05,2.87062]
[1777044401259,55.76,77868.25,0.0,0.98555,1e-05,2.87063]
[1777044405287,55.76,77863.89,0.0,0.98552,1e-05,2.87633]
[1777044406138,55.76,77863.89,0.0,0.98552,1e-05,2.87633]
[1777044406275,55.76,77863.89,0.0,0.98552,1e-05,2.87633]
[1777044408807,55.75,77858.77,0.0,0.98548,1e-05,2.88318]
[1777044409018,55.75,77858.77,0.0,0.98548,1e-05,2.88318]
[1777044409315,55.75,77862.8,0.0,0.98551,1e-05,2.87741]
[1777044412597,55.75,77862.66,0.0,0.98551,1e-05,2.87728]
[1777044412774,55.75,77862.66,0.0,0.98551,1e-05,2.87728]
[1777044413343,55.75,77867.45,0.0,0.98555,1e-05,2.87046]
[1777044415470,55.75,77870.19,0.0,0.98558,1e-05,2.86653]
[1777044415519,55.75,77866.42,0.0,0.98555,1e-05,2.87172]
[1777044415808,55.75,77866.42,0.0,0.98555,1e-05,2.87172]
[1777044416020,55.75,77866.42,0.0,0.98555,1e-05,2.87172]
[1777044416364,55.75,77864.3,0.0,0.98553,1e-05,2.87459]
[1777044419385,55.75,77859.82,0.0,0.98549,1e-05,2.88057]
[1777044420341,55.75,77859.82,0.0,0.98549,1e-05,2.88057]
[1777044420521,55.75,77859.59,0.0,0.98549,1e-05,2.88078]
[1777044425552,55.75,77861.72,0.0,0.98551,1e-05,2.87721]
[1777044425777,55.75,77861.72,0.0,0.98551,1e-05,2.87721]
[1777044425824,55.75,77861.72,0.0,0.98551,1e-05,2.87721]
[1777044426020,55.75,77861.72,0.0,0.98551,1e-05,2.87721]
[1777044426436,55.75,77860.87,0.0,0.98551,1e-05,2.87829]
[1777044427793,55.75,77864.01,0.0,0.98553,1e-05,2.87379]
[1777044428020,55.75,77864.01,0.0,0.98553,1e-05,2.87379]
[1777044428449,55.74,77872.45,0.0,0.9856,1e-05,2.86187]
[1777044430463,55.74,77870.78,0.0,0.98559,1e-05,2.86403]
[1777044430715,55.74,77870.78,0.0,0.98559,1e-05,2.86403]
[1777044430773,55.74,77870.78,0.0,0.98559,1e-05,2.86403]
[1777044431470,55.74,77871.15,0.0,0.9856,1e-05,2.86344]
[1777044432666,55.74,77871.1,0.0,0.9856,1e-05,2.86343]
[1777044432775,55.74,77871.1,0.0,0.9856,1e-05,2.86343]
[1777044437503,55.74,77870.67,0.0,0.98559,1e-05,2.86371]
[1777044437518,55.74,77870.67,0.0,0.98559,1e-05,2.86371]
[1777044437794,55.74,77870.86,0.0,0.9856,1e-05,2.86336]
[1777044438021,55.74,77870.86,0.0,0.9856,1e-05,2.86336]
[1777044438519,55.74,77871.66,0.0,0.9856,1e-05,2.86216]
[1777044443556,55.74,77876.53,0.0,0.98565,1e-05,2.85497]
[1777044448593,55.74,77875.73,0.0,0.98564,1e-05,2.85574]
[1777044452840,55.74,77875.12,0.0,0.98564,1e-05,2.85487]
[1777044452892,55.74,77868.14,0.0,0.98559,1e-05,2.86454]
[1777044453685,55.74,77845.15,0.0,0.98539,1e-05,2.89677]
[1777044455645,55.74,77841.85,0.0,0.98537,1e-05,2.90121]
[1777044456641,55.74,77841.85,0.0,0.98537,1e-05,2.90121]
[1777044456653,55.74,77836.37,0.0,0.98532,1e-05,2.90881]
[1777044459674,55.74,77844.39,0.0,0.98538,1e-05,2.89973]
[1777044460681,55.75,77848.58,0.0,0.98541,1e-05,2.89439]
[1777044462985,55.75,77850.71,0.0,0.98542,1e-05,2.89197]
[1777044463032,55.75,77850.71,0.0,0.98542,1e-05,2.89197]
[1777044463054,55.75,77851.52,0.0,0.98543,1e-05,2.89142]
[1777044463905,55.75,77851.52,0.0,0.98543,1e-05,2.89142]
[1777044464019,55.75,77851.52,0.0,0.98543,1e-05,2.89142]
[1777044469332,55.75,77852.66,0.0,0.98544,1e-05,2.88986]
[1777044469524,55.75,77852.66,0.0,0.98544,1e-05,2.88986]
[1777044469360,55.75,77851.49,0.0,0.98543,1e-05,2.89137]
[1777044470629,55.75,77852.37,0.0,0.98543,1e-05,2.88999]
[1777044470772,55.75,77852.37,0.0,0.98543,1e-05,2.88999]
[1777044472765,55.75,77865.57,0.0,0.98555,1e-05,2.87105]
[1777044473772,55.75,77866.84,0.0,0.98556,1e-05,2.86917]
[1777044476231,55.75,77866.66,0.0,0.98556,1e-05,2.86933]
[1777044476277,55.75,77866.66,0.0,0.98556,1e-05,2.86933]
[1777044476376,55.75,77866.14,0.0,0.98555,1e-05,2.86996]
[1777044477800,55.75,77857.94,0.0,0.98549,1e-05,2.88125]
[1777044479528,55.75,77857.94,0.0,0.98549,1e-05,2.88125]
[1777044479779,55.75,77858.4,0.0,0.98549,1e-05,2.88049]
[1777044482888,55.75,77856.19,0.0,0.98547,1e-05,2.88324]
[1777044482943,55.75,77856.19,0.0,0.98547,1e-05,2.88324]
[1777044483022,55.75,77856.19,0.0,0.98547,1e-05,2.88324]
[1777044483117,55.74,77856.97,0.0,0.98548,1e-05,2.88202]
[1777044487870,55.74,77862.88,0.0,0.98554,1e-05,2.87316]
[1777044489139,55.74,77862.88,0.0,0.98554,1e-05,2.87316]
[1777044489278,55.74,77862.88,0.0,0.98554,1e-05,2.87316]
[1777044489360,55.74,77863.12,0.0,0.98554,1e-05,2.87272]
[1777044490051,55.74,77863.12,0.0,0.98554,1e-05,2.87272]
[1777044490275,55.74,77863.12,0.0,0.98554,1e-05,2.87272]
[1777044493315,55.74,77858.64,0.0,0.9855,1e-05,2.8787]
[1777044493524,55.74,77858.64,0.0,0.9855,1e-05,2.8787]
[1777044493336,55.74,77856.91,0.0,0.98549,1e-05,2.88102]
[1777044494589,55.74,77858.21,0.0,0.9855,1e-05,2.87908]
[1777044494770,55.74,77858.21,0.0,0.9855,1e-05,2.87908]
[1777044499958,55.74,77859.09,0.0,0.98551,1e-05,2.87721]
[1777044502420,55.74,77860.73,0.0,0.98553,1e-05,2.87481]
[1777044502526,55.74,77860.73,0.0,0.98553,1e-05,2.87481]
[1777044502516,55.74,77865.06,0.0,0.98556,1e-05,2.86865]
[1777044503247,55.74,77865.06,0.0,0.98556,1e-05,2.86865]
[1777044503272,55.74,77865.06,0.0,0.98556,1e-05,2.86865]
[1777044508084,55.73,77862.92,0.0,0.98555,1e-05,2.87121]
[1777044508279,55.73,77862.92,0.0,0.98555,1e-05,2.87121]
[1777044508583,55.73,77862.92,0.0,0.98555,1e-05,2.87121]
[1777044508285,55.73,77863.46,0.0,0.98555,1e-05,2.87036]
[1777044508770,55.73,77863.46,0.0,0.98555,1e-05,2.87036]
[1777044514460,55.73,77864.27,0.0,0.98557,1e-05,2.86727]
[1777044514522,55.73,77864.27,0.0,0.98557,1e-05,2.86727]
[1777044514501,55.73,77861.43,0.0,0.98554,1e-05,2.87116]
[1777044515061,55.73,77861.43,0.0,0.98554,1e-05,2.87116]
[1777044515271,55.73,77861.43,0.0,0.98554,1e-05,2.87116]
[1777044521115,55.73,77859.39,0.0,0.98553,1e-05,2.87337]
[1777044523100,55.73,77858.91,0.0,0.98553,1e-05,2.87395]
[1777044523283,55.73,77858.91,0.0,0.98553,1e-05,2.87395]
[1777044523378,55.73,77858.76,0.0,0.98553,1e-05,2.87407]
[1777044523963,55.73,77858.76,0.0,0.98553,1e-05,2.87407]
[1777044524021,55.73,77858.76,0.0,0.98553,1e-05,2.87407]
[1777044529171,55.73,77860.34,0.0,0.98554,1e-05,2.87133]
[1777044532191,55.73,77870.03,0.0,0.98563,1e-05,2.85751]
[1777044533198,55.72,77876.15,0.0,0.98568,1e-05,2.84892]
[1777044533892,55.72,77876.15,0.0,0.98568,1e-05,2.84892]
[1777044534026,55.72,77876.15,0.0,0.98568,1e-05,2.84892]
[1777044534335,55.72,77876.15,0.0,0.98568,1e-05,2.84892]
[1777044534525,55.72,77876.15,0.0,0.98568,1e-05,2.84892]
[1777044534538,55.72,77875.43,0.0,0.98567,1e-05,2.84987]
[1777044540248,55.72,77875.78,0.0,0.98568,1e-05,2.84908]
[1777044541255,55.72,77870.85,0.0,0.98564,1e-05,2.8559]
[1777044542552,55.72,77870.85,0.0,0.98564,1e-05,2.8559]
[1777044542594,55.72,77869.63,0.0,0.98563,1e-05,2.85754]
[1777044542772,55.72,77869.63,0.0,0.98563,1e-05,2.85754]
[1777044543083,55.72,77869.63,0.0,0.98563,1e-05,2.85754]
[1777044543272,55.72,77869.63,0.0,0.98563,1e-05,2.85754]
[1777044547468,55.73,77870.74,0.0,0.98562,1e-05,2.85789]
[1777044547521,55.73,77870.74,0.0,0.98562,1e-05,2.85789]
[1777044547569,55.73,77868.53,0.0,0.9856,1e-05,2.86163]
[1777044547740,55.73,77868.53,0.0,0.9856,1e-05,2.86163]
[1777044547779,55.73,77868.53,0.0,0.9856,1e-05,2.86163]
[1777044553339,55.75,77862.71,0.0,0.98553,1e-05,2.8736]
[1777044557470,55.76,77861.86,0.0,0.98551,1e-05,2.87664]
[1777044557529,55.76,77861.86,0.0,0.98551,1e-05,2.87664]
[1777044557623,55.76,77861.65,0.0,0.98551,1e-05,2.87755]
[1777044557763,55.76,77861.65,0.0,0.98551,1e-05,2.87755]
[1777044557772,55.76,77861.65,0.0,0.98551,1e-05,2.87755]
[1777044563409,55.77,77860.9,0.0,0.98548,1e-05,2.88223]
[1777044566709,55.78,77860.3,0.0,0.98546,1e-05,2.88485]
[1777044566778,55.78,77860.3,0.0,0.98546,1e-05,2.88485]
[1777044566877,55.78,77860.3,0.0,0.98546,1e-05,2.88485]
[1777044567023,55.78,77860.3,0.0,0.98546,1e-05,2.88485]
[1777044567437,55.78,77860.07,0.0,0.98546,1e-05,2.88576]
[1777044570458,55.79,77855.85,0.0,0.98541,1e-05,2.89344]
[1777044571465,55.79,77851.4,0.0,0.98538,1e-05,2.89875]
[1777044572191,55.79,77851.4,0.0,0.98538,1e-05,2.89875]
[1777044572273,55.79,77851.4,0.0,0.98538,1e-05,2.89875]
[1777044572368,55.79,77851.4,0.0,0.98538,1e-05,2.89875]
[1777044572522,55.79,77851.4,0.0,0.98538,1e-05,2.89875]
[1777044572604,55.8,77850.13,0.0,0.98537,1e-05,2.90111]
[1777044578514,55.81,77847.11,0.0,0.98532,1e-05,2.9087]
[1777044578784,55.81,77847.11,0.0,0.98532,1e-05,2.9087]
[1777044578856,55.81,77847.11,0.0,0.98532,1e-05,2.9087]
[1777044579029,55.81,77847.11,0.0,0.98532,1e-05,2.9087]
[1777044579521,55.81,77846.43,0.0,0.98531,1e-05,2.91021]
[1777044584556,55.82,77845.53,0.0,0.98529,1e-05,2.91419]
[1777044585091,55.82,77845.53,0.0,0.98529,1e-05,2.91419]
[1777044585280,55.82,77845.53,0.0,0.98529,1e-05,2.91419]
[1777044586169,55.83,77846.24,0.0,0.98529,1e-05,2.91372]
[1777044586270,55.83,77846.24,0.0,0.98529,1e-05,2.91372]
[1777044586570,55.83,77853.65,0.0,0.98535,1e-05,2.90378]
[1777044587962,55.83,77855.96,0.0,0.98537,1e-05,2.90108]
[1777044588027,55.83,77855.96,0.0,0.98537,1e-05,2.90108]
[1777044588770,55.83,77855.13,0.0,0.98536,1e-05,2.90281]
[1777044589591,55.84,77853.14,0.0,0.98534,1e-05,2.90617]
[1777044593468,55.84,77853.55,0.0,0.98533,1e-05,2.90724]
[1777044593522,55.84,77853.55,0.0,0.98533,1e-05,2.90724]
[1777044593524,55.84,77853.55,0.0,0.98533,1e-05,2.90724]
[1777044593619,55.84,77853.78,0.0,0.98533,1e-05,2.90746]
[1777044593772,55.84,77853.78,0.0,0.98533,1e-05,2.90746]
[1777044599099,55.86,77852.97,0.0,0.98531,1e-05,2.91134]
[1777044599276,55.86,77852.97,0.0,0.98531,1e-05,2.91134]
[1777044604224,55.87,77853.02,0.0,0.98529,1e-05,2.91399]
[1777044604274,55.87,77853.02,0.0,0.98529,1e-05,2.91399]
[1777044604291,55.87,77853.02,0.0,0.98529,1e-05,2.91399]
[1777044604522,55.87,77853.02,0.0,0.98529,1e-05,2.91399]
[1777044604623,55.87,77853.02,0.0,0.98529,1e-05,2.91452]
[1777044604738,55.87,77860.63,0.0,0.98535,1e-05,2.90377]
[1777044605704,55.87,77864.3,0.0,0.98538,1e-05,2.89914]
[1777044607718,55.88,77869.16,0.0,0.98541,1e-05,2.89342]
[1777044609460,55.88,77869.16,0.0,0.98541,1e-05,2.89342]
[1777044609519,55.88,77869.16,0.0,0.98541,1e-05,2.89342]
[1777044609620,55.88,77872.85,0.0,0.98544,1e-05,2.88937]
[1777044610105,55.88,77872.85,0.0,0.98544,1e-05,2.88937]
[1777044610276,55.88,77872.85,0.0,0.98544,1e-05,2.88937]
[1777044610358,55.88,77877.07,0.0,0.98547,1e-05,2.88404]
[1777044614807,55.89,77877.33,0.0,0.98546,1e-05,2.88544]
[1777044615024,55.89,77877.33,0.0,0.98546,1e-05,2.88544]
[1777044615081,55.9,77877.54,0.0,0.98546,1e-05,2.88632]
[1777044619802,55.91,77882.53,0.0,0.98549,1e-05,2.88166]
[1777044621334,55.91,77882.53,0.0,0.98549,1e-05,2.88166]
[1777044621525,55.91,77882.53,0.0,0.98549,1e-05,2.88166]
[1777044622823,55.91,77877.14,0.0,0.98543,1e-05,2.89099]
[1777044624698,55.91,77877.14,0.0,0.98543,1e-05,2.89099]
[1777044623829,55.92,77881.41,0.0,0.98546,1e-05,2.88559]
[1777044624839,55.92,77846.53,0.0,0.98516,1e-05,2.93539]
[1777044626851,55.92,77846.26,0.0,0.98515,1e-05,2.93687]
[1777044628095,55.92,77846.26,0.0,0.98515,1e-05,2.93687]
[1777044628116,55.93,77845.76,0.0,0.98514,1e-05,2.93858]
[1777044632893,55.94,77856.99,0.0,0.98523,1e-05,2.92359]
[1777044634907,55.94,77849.35,0.0,0.98516,1e-05,2.93547]
[1777044639942,55.95,77848.21,0.0,0.98514,1e-05,2.93959]
[1777044643192,55.95,77848.43,0.0,0.98514,1e-05,2.93977]
[1777044643272,55.95,77848.43,0.0,0.98514,1e-05,2.93977]
[1777044643484,55.95,77848.43,0.0,0.98514,1e-05,2.93977]
[1777044643531,55.95,77848.43,0.0,0.98514,1e-05,2.93977]
[1777044643537,55.96,77848.06,0.0,0.98513,1e-05,2.94129]
[1777044649005,55.97,77847.24,0.0,0.9851,1e-05,2.9454]
[1777044654040,55.98,77847.96,0.0,0.9851,1e-05,2.94682]
[1777044658335,55.99,77847.07,0.0,0.98508,1e-05,2.94953]
[1777044658530,55.99,77847.07,0.0,0.98508,1e-05,2.94953]
[1777044658697,55.99,77847.07,0.0,0.98508,1e-05,2.94953]
[1777044658733,55.99,77845.05,0.0,0.98506,1e-05,2.95289]
[1777044658770,55.99,77845.05,0.0,0.98506,1e-05,2.95289]
[1777044661089,55.99,77837.24,0.0,0.98498,1e-05,2.96545]
[1777044662096,56.0,77831.42,0.0,0.98493,1e-05,2.97423]
[1777044662913,56.0,77831.42,0.0,0.98493,1e-05,2.97423]
[1777044663023,56.0,77831.42,0.0,0.98493,1e-05,2.97423]
[1777044663369,56.0,77831.42,0.0,0.98493,1e-05,2.97423]
[1777044663525,56.0,77831.42,0.0,0.98493,1e-05,2.97423]
[1777044663621,56.0,77839.7,0.0,0.985,1e-05,2.9628]
[1777044665120,56.0,77841.94,0.0,0.98501,1e-05,2.9605]
[1777044669151,56.01,77850.69,0.0,0.98508,1e-05,2.94982]
[1777044669908,56.01,77850.69,0.0,0.98508,1e-05,2.94982]
[1777044670023,56.01,77850.69,0.0,0.98508,1e-05,2.94982]
[1777044670250,56.01,77850.69,0.0,0.98508,1e-05,2.94982]
[1777044670271,56.01,77850.69,0.0,0.98508,1e-05,2.94982]
[1777044670345,56.01,77855.52,0.0,0.98512,1e-05,2.94341]
[1777044673179,56.02,77861.99,0.0,0.98516,1e-05,2.93565]
[1777044674275,56.02,77861.99,0.0,0.98516,1e-05,2.93565]
[1777044674471,56.02,77861.99,0.0,0.98516,1e-05,2.93565]
[1777044674525,56.02,77861.99,0.0,0.98516,1e-05,2.93565]
[1777044674623,56.02,77865.4,0.0,0.98519,1e-05,2.93131]
[1777044678216,56.03,77877.34,0.0,0.98528,1e-05,2.91642]
[1777044679222,56.03,77888.97,0.0,0.98538,1e-05,2.90058]
[1777044680231,56.03,77895.07,0.0,0.98542,1e-05,2.89257]
[1777044681235,56.03,77904.53,0.0,0.9855,1e-05,2.87991]
[1777044682243,56.03,77904.71,0.0,0.9855,1e-05,2.87952]
[1777044683250,56.03,77899.45,0.0,0.98546,1e-05,2.88674]
[1777044684257,56.03,77895.63,0.0,0.98543,1e-05,2.89194]
[1777044686546,56.03,77895.52,0.0,0.98543,1e-05,2.89194]
[1777044686595,56.03,77895.34,0.0,0.98543,1e-05,2.89204]
[1777044686785,56.03,77895.34,0.0,0.98543,1e-05,2.89204]
[1777044687004,56.03,77895.34,0.0,0.98543,1e-05,2.89204]
[1777044687026,56.03,77895.34,0.0,0.98543,1e-05,2.89204]
[1777044687277,56.03,77894.38,0.0,0.98542,1e-05,2.89323]
[1777044688285,56.03,77889.64,0.0,0.98538,1e-05,2.89973]
[1777044689292,56.03,77878.77,0.0,0.98529,1e-05,2.91486]
[1777044690299,56.03,77875.81,0.0,0.98527,1e-05,2.91884]
[1777044691522,56.03,77875.81,0.0,0.98527,1e-05,2.91884]
[1777044691780,56.03,77875.81,0.0,0.98527,1e-05,2.91884]
[1777044692312,56.03,77880.86,0.0,0.98531,1e-05,2.9105]
[1777044692962,56.03,77880.86,0.0,0.98531,1e-05,2.9105]
[1777044693019,56.03,77880.86,0.0,0.98531,1e-05,2.9105]
[1777044693320,56.03,77879.03,0.0,0.9853,1e-05,2.91289]
[1777044696533,56.03,77878.78,0.0,0.9853,1e-05,2.91287]
[1777044696771,56.03,77878.78,0.0,0.9853,1e-05,2.91287]
[1777044697348,56.02,77885.68,0.0,0.98536,1e-05,2.90278]
[1777044698355,56.02,77880.91,0.0,0.98532,1e-05,2.90932]
[1777044699362,56.02,77877.76,0.0,0.9853,1e-05,2.91358]
[1777044700271,56.02,77877.76,0.0,0.9853,1e-05,2.91358]
[1777044701708,56.02,77877.7,0.0,0.9853,1e-05,2.91348]
[1777044701775,56.02,77877.7,0.0,0.9853,1e-05,2.91348]
[1777044701785,56.02,77880.28,0.0,0.98531,1e-05,2.91038]
[1777044702495,56.02,77880.28,0.0,0.98531,1e-05,2.91038]
[1777044702522,56.02,77880.28,0.0,0.98531,1e-05,2.91038]
[1777044702596,56.02,77885.64,0.0,0.98536,1e-05,2.90266]
[1777044704527,56.02,77886.98,0.0,0.98537,1e-05,2.90061]
[1777044704579,56.02,77886.98,0.0,0.98537,1e-05,2.90061]
[1777044704774,56.02,77886.98,0.0,0.98537,1e-05,2.90061]
[1777044704628,56.02,77879.66,0.0,0.98531,1e-05,2.91074]
[1777044705405,56.03,77878.52,0.0,0.9853,1e-05,2.91289]
[1777044708459,56.03,77876.57,0.0,0.98528,1e-05,2.91599]
[1777044708521,56.03,77876.57,0.0,0.98528,1e-05,2.91599]
[1777044709613,56.03,77876.32,0.0,0.98528,1e-05,2.91615]
[1777044709770,56.03,77876.32,0.0,0.98528,1e-05,2.91615]
[1777044709707,56.03,77873.19,0.0,0.98525,1e-05,2.9211]
[1777044710441,56.03,77871.66,0.0,0.98523,1e-05,2.92379]
[1777044715647,56.04,77871.18,0.0,0.98522,1e-05,2.92654]
[1777044715773,56.04,77871.18,0.0,0.98522,1e-05,2.92654]
[1777044715795,56.04,77879.49,0.0,0.98529,1e-05,2.91532]
[1777044718497,56.04,77875.7,0.0,0.98526,1e-05,2.92009]
[1777044720670,56.04,77874.75,0.0,0.98525,1e-05,2.92123]
[1777044720772,56.04,77874.75,0.0,0.98525,1e-05,2.92123]
[1777044722585,56.04,77874.35,0.0,0.98525,1e-05,2.9214]
[1777044722770,56.04,77874.35,0.0,0.98525,1e-05,2.9214]
[1777044722711,56.04,77874.86,0.0,0.98525,1e-05,2.92048]
[1777044723678,56.04,77874.86,0.0,0.98525,1e-05,2.92048]
[1777044723771,56.04,77874.86,0.0,0.98525,1e-05,2.92048]
[1777044723719,56.03,77876.22,0.0,0.98527,1e-05,2.91836]
[1777044724540,56.03,77879.41,0.0,0.9853,1e-05,2.91366]
[1777044727561,56.03,77871.52,0.0,0.98523,1e-05,2.92424]
[1777044728568,56.03,77861.16,0.0,0.98514,1e-05,2.93944]
[1777044729239,56.03,77861.16,0.0,0.98514,1e-05,2.93944]
[1777044729274,56.03,77861.16,0.0,0.98514,1e-05,2.93944]
[1777044729575,56.04,77857.57,0.0,0.98511,1e-05,2.94504]
[1777044733603,56.04,77850.72,0.0,0.98504,1e-05,2.95672]
[1777044734680,56.04,77850.72,0.0,0.98504,1e-05,2.95672]
[1777044734769,56.04,77850.72,0.0,0.98504,1e-05,2.95672]
[1777044735616,56.05,77847.14,0.0,0.985,1e-05,2.96276]
[1777044737631,56.05,77844.31,0.0,0.98497,1e-05,2.96771]
[1777044742666,56.06,77842.12,0.0,0.98494,1e-05,2.97303]
[1777044744679,56.06,77836.22,0.0,0.98488,1e-05,2.98235]
[1777044745687,56.07,77840.31,0.0,0.98491,1e-05,2.9769]
[1777044746213,56.07,77840.31,0.0,0.98491,1e-05,2.9769]
[1777044746716,56.07,77840.31,0.0,0.98491,1e-05,2.9769]
[1777044746771,56.07,77840.31,0.0,0.98491,1e-05,2.9769]
[1777044752735,56.08,77841.42,0.0,0.98491,1e-05,2.97667]
[1777044754195,56.08,77840.59,0.0,0.9849,1e-05,2.97828]
[1777044754274,56.08,77840.59,0.0,0.9849,1e-05,2.97828]
[1777044756764,56.08,77834.69,0.0,0.98485,1e-05,2.98798]
[1777044759715,56.09,77834.54,0.0,0.98484,1e-05,2.98899]
[1777044759770,56.09,77834.54,0.0,0.98484,1e-05,2.98899]
[1777044759785,56.09,77837.13,0.0,0.98486,1e-05,2.98566]
[1777044761800,56.09,77841.74,0.0,0.9849,1e-05,2.97985]
[1777044764807,56.1,77842.76,0.0,0.9849,1e-05,2.97919]
[1777044764821,56.1,77838.19,0.0,0.98486,1e-05,2.98615]
[1777044765025,56.1,77838.19,0.0,0.98486,1e-05,2.98615]
[1777044766835,56.1,77830.87,0.0,0.98479,1e-05,2.99748]
[1777044770875,56.11,77832.8,0.0,0.9848,1e-05,2.99621]
[1777044771022,56.11,77832.8,0.0,0.9848,1e-05,2.99621]
[1777044771870,56.11,77838.98,0.0,0.98485,1e-05,2.9877]
[1777044772526,56.11,77838.98,0.0,0.98485,1e-05,2.9877]
[1777044772773,56.11,77838.98,0.0,0.98485,1e-05,2.9877]
[1777044772877,56.11,77844.8,0.0,0.9849,1e-05,2.97972]
[1777044774890,56.11,77840.24,0.0,0.98485,1e-05,2.98705]
[1777044779926,56.12,77841.53,0.0,0.98485,1e-05,2.98716]
[1777044785806,56.13,77840.52,0.0,0.98483,1e-05,2.99017]
[1777044786026,56.13,77841.47,0.0,0.98484,1e-05,2.98919]
[1777044790536,56.14,77843.05,0.0,0.98484,1e-05,2.98885]
[1777044790773,56.14,77843.05,0.0,0.98484,1e-05,2.98885]
[1777044791002,56.14,77847.75,0.0,0.98488,1e-05,2.9825]
[1777044792845,56.14,77847.75,0.0,0.98488,1e-05,2.9825]
[1777044792880,56.14,77852.88,0.0,0.98492,1e-05,2.97594]
[1777044793027,56.14,77852.88,0.0,0.98492,1e-05,2.97594]
[1777044793110,56.14,77857.6,0.0,0.98496,1e-05,2.9696]
[1777044799059,56.15,77858.48,0.0,0.98495,1e-05,2.97087]
[1777044804095,56.16,77859.59,0.0,0.98495,1e-05,2.97139]
[1777044808685,56.17,77858.69,0.0,0.98493,1e-05,2.97395]
[1777044808836,56.17,77856.09,0.0,0.98491,1e-05,2.97809]
[1777044810269,56.17,77858.44,0.0,0.98493,1e-05,2.97514]
[1777044812274,56.17,77858.59,0.0,0.98493,1e-05,2.9742]
[1777044812375,56.18,77858.52,0.0,0.98493,1e-05,2.97472]
[1777044816869,56.18,77859.03,0.0,0.98493,1e-05,2.97525]
[1777044817021,56.18,77861.87,0.0,0.98495,1e-05,2.97161]
[1777044819199,56.18,77868.03,0.0,0.985,1e-05,2.96264]
[1777044822221,56.18,77873.62,0.0,0.98505,1e-05,2.95455]
[1777044822995,56.18,77873.62,0.0,0.98505,1e-05,2.95455]
[1777044823021,56.18,77873.62,0.0,0.98505,1e-05,2.95455]
[1777044823114,56.18,77873.62,0.0,0.98505,1e-05,2.95455]
[1777044823267,56.18,77873.62,0.0,0.98505,1e-05,2.95455]
[1777044823369,56.18,77872.75,0.0,0.98504,1e-05,2.95551]
[1777044828273,56.18,77879.25,0.0,0.9851,1e-05,2.94565]
[1777044830328,56.18,77880.07,0.0,0.98511,1e-05,2.94423]
[1777044830526,56.18,77880.07,0.0,0.98511,1e-05,2.94423]
[1777044830768,56.18,77880.07,0.0,0.98511,1e-05,2.94423]
[1777044830856,56.18,77881.12,0.0,0.98512,1e-05,2.9425]
[1777044835252,56.17,77882.31,0.0,0.98514,1e-05,2.93984]
[1777044835276,56.17,77882.31,0.0,0.98514,1e-05,2.93984]
[1777044835322,56.17,77882.47,0.0,0.98514,1e-05,2.93938]
[1777044837751,56.17,77883.07,0.0,0.98515,1e-05,2.93829]
[1777044837769,56.17,77883.07,0.0,0.98515,1e-05,2.93829]
[1777044843380,56.16,77882.38,0.0,0.98515,1e-05,2.93791]
[1777044843383,56.16,77882.38,0.0,0.98515,1e-05,2.93791]
[1777044843525,56.16,77882.38,0.0,0.98515,1e-05,2.93791]
[1777044843619,56.16,77886.1,0.0,0.98518,1e-05,2.93242]
[1777044844385,56.16,77876.88,0.0,0.98511,1e-05,2.94526]
[1777044845392,56.16,77869.29,0.0,0.98504,1e-05,2.9558]
[1777044846669,56.16,77869.29,0.0,0.98504,1e-05,2.9558]
[1777044846672,56.16,77869.29,0.0,0.98504,1e-05,2.9558]
[1777044846769,56.16,77869.29,0.0,0.98504,1e-05,2.9558]
[1777044846871,56.16,77868.92,0.0,0.98504,1e-05,2.95607]
[1777044852138,56.16,77866.14,0.0,0.98502,1e-05,2.95871]
[1777044852193,56.16,77866.14,0.0,0.98502,1e-05,2.95871]
[1777044852269,56.16,77866.14,0.0,0.98502,1e-05,2.95871]
[1777044852441,56.15,77863.66,0.0,0.985,1e-05,2.96198]
[1777044857475,56.15,77861.74,0.0,0.985,1e-05,2.96335]
[1777044858975,56.15,77858.95,0.0,0.98497,1e-05,2.96705]
[1777044859023,56.15,77858.95,0.0,0.98497,1e-05,2.96705]
[1777044859030,56.15,77858.95,0.0,0.98497,1e-05,2.96705]
[1777044859271,56.15,77858.95,0.0,0.98497,1e-05,2.96705]
[1777044859490,56.15,77858.04,0.0,0.98497,1e-05,2.96806]
[1777044861504,56.14,77863.68,0.0,0.98502,1e-05,2.95944]
[1777044862318,56.14,77863.68,0.0,0.98502,1e-05,2.95944]
[1777044862520,56.14,77863.68,0.0,0.98502,1e-05,2.95944]
[1777044862545,56.14,77863.46,0.0,0.98502,1e-05,2.95948]
[1777044867006,56.14,77860.86,0.0,0.985,1e-05,2.96209]
[1777044867023,56.14,77860.86,0.0,0.985,1e-05,2.96209]
[1777044867042,56.14,77860.86,0.0,0.985,1e-05,2.96209]
[1777044867273,56.14,77860.86,0.0,0.985,1e-05,2.96209]
[1777044867546,56.14,77858.34,0.0,0.98498,1e-05,2.9654]
[1777044870644,56.13,77858.2,0.0,0.98499,1e-05,2.96502]
[1777044870771,56.13,77858.2,0.0,0.98499,1e-05,2.96502]
[1777044870869,56.13,77857.86,0.0,0.98498,1e-05,2.96522]
[1777044871574,56.13,77854.07,0.0,0.98496,1e-05,2.96878]
[1777044876609,56.13,77859.82,0.0,0.98501,1e-05,2.95983]
[1777044876995,56.13,77859.82,0.0,0.98501,1e-05,2.95983]
[1777044877029,56.13,77859.82,0.0,0.98501,1e-05,2.95983]
[1777044877617,56.13,77859.04,0.0,0.98501,1e-05,2.96066]
[1777044880748,56.13,77856.67,0.0,0.98498,1e-05,2.96494]
[1777044880770,56.13,77856.67,0.0,0.98498,1e-05,2.96494]
[1777044880847,56.13,77857.57,0.0,0.98499,1e-05,2.96409]
[1777044883354,56.14,77859.88,0.0,0.985,1e-05,2.96169]
[1777044883521,56.14,77859.88,0.0,0.985,1e-05,2.96169]
[1777044883658,56.14,77863.84,0.0,0.98504,1e-05,2.95649]
[1777044888694,56.15,77863.95,0.0,0.98502,1e-05,2.9586]
[1777044892756,56.15,77862.36,0.0,0.985,1e-05,2.9622]
[1777044892774,56.15,77862.36,0.0,0.985,1e-05,2.9622]
[1777044892803,56.15,77862.36,0.0,0.985,1e-05,2.9622]
[1777044892850,56.16,77862.33,0.0,0.985,1e-05,2.96269]
[1777044893022,56.16,77862.33,0.0,0.985,1e-05,2.96269]
[1777044895650,56.16,77862.96,0.0,0.985,1e-05,2.96194]
[1777044895776,56.16,77862.96,0.0,0.985,1e-05,2.96194]
[1777044895819,56.16,77860.82,0.0,0.98498,1e-05,2.96543]
[1777044898632,56.16,77859.43,0.0,0.98496,1e-05,2.96827]
[1777044898776,56.16,77859.43,0.0,0.98496,1e-05,2.96827]
[1777044898787,56.16,77859.59,0.0,0.98496,1e-05,2.96847]
[1777044901785,56.17,77852.69,0.0,0.9849,1e-05,2.97961]
[1777044902260,56.17,77852.69,0.0,0.9849,1e-05,2.97961]
[1777044902263,56.17,77852.69,0.0,0.9849,1e-05,2.97961]
[1777044902282,56.17,77852.69,0.0,0.9849,1e-05,2.97961]
[1777044902792,56.17,77845.9,0.0,0.98483,1e-05,2.98976]
[1777044906459,56.18,77849.07,0.0,0.98486,1e-05,2.98637]
[1777044906524,56.18,77849.07,0.0,0.98486,1e-05,2.98637]
[1777044906707,56.18,77849.07,0.0,0.98486,1e-05,2.98637]
[1777044906769,56.18,77849.07,0.0,0.98486,1e-05,2.98637]
[1777044906820,56.18,77849.81,0.0,0.98486,1e-05,2.9857]
[1777044909841,56.18,77839.88,0.0,0.98477,1e-05,3.00114]
[1777044911666,56.19,77837.36,0.0,0.98474,1e-05,3.00564]
[1777044911775,56.19,77837.36,0.0,0.98474,1e-05,3.00564]
[1777044916890,56.21,77837.69,0.0,0.98471,1e-05,3.01029]
[1777044920008,56.21,77837.26,0.0,0.9847,1e-05,3.0126]
[1777044920020,56.21,77837.26,0.0,0.9847,1e-05,3.0126]
[1777044920052,56.22,77839.22,0.0,0.98471,1e-05,3.01061]
[1777044920274,56.22,77839.22,0.0,0.98471,1e-05,3.01061]
[1777044920918,56.22,77839.4,0.0,0.98471,1e-05,3.01119]
[1777044921925,56.22,77843.07,0.0,0.98473,1e-05,3.00674]
[1777044923383,56.23,77846.12,0.0,0.98476,1e-05,3.00319]
[1777044923458,56.23,77846.12,0.0,0.98476,1e-05,3.00319]
[1777044923525,56.23,77846.12,0.0,0.98476,1e-05,3.00319]
[1777044923939,56.23,77846.03,0.0,0.98475,1e-05,3.00417]
[1777044925953,56.24,77850.58,0.0,0.98478,1e-05,2.99933]
[1777044926556,56.24,77850.58,0.0,0.98478,1e-05,2.99933]
[1777044926559,56.24,77850.58,0.0,0.98478,1e-05,2.99933]
[1777044926775,56.24,77850.58,0.0,0.98478,1e-05,2.99933]
[1777044926960,56.24,77850.35,0.0,0.98477,1e-05,3.00052]
[1777044931036,56.26,77850.67,0.0,0.98475,1e-05,3.00348]
[1777044931039,56.26,77850.67,0.0,0.98475,1e-05,3.00348]
[1777044931270,56.26,77850.67,0.0,0.98475,1e-05,3.00348]
[1777044931995,56.26,77851.51,0.0,0.98476,1e-05,3.00156]
[1777044936022,56.27,77855.45,0.0,0.98479,1e-05,2.99785]
[1777044938055,56.27,77854.76,0.0,0.98478,1e-05,2.99958]
[1777044938058,56.27,77854.76,0.0,0.98478,1e-05,2.99958]
[1777044938271,56.27,77854.76,0.0,0.98478,1e-05,2.99958]
[1777044938370,56.27,77854.76,0.0,0.98478,1e-05,2.99995]
[1777044944079,56.28,77854.69,0.0,0.98476,1e-05,3.0019]
[1777044946161,56.28,77854.11,0.0,0.98476,1e-05,3.00311]
[1777044946280,56.28,77854.11,0.0,0.98476,1e-05,3.00311]
[1777044946378,56.28,77852.68,0.0,0.98474,1e-05,3.0059]
[1777044951952,56.29,77854.31,0.0,0.98475,1e-05,3.00465]
[1777044952022,56.29,77854.31,0.0,0.98475,1e-05,3.00465]
[1777044951963,56.29,77853.6,0.0,0.98474,1e-05,3.00641]
[1777044952134,56.29,77844.52,0.0,0.98466,1e-05,3.0195]
[1777044953142,56.29,77838.06,0.0,0.9846,1e-05,3.0297]
[1777044954148,56.3,77838.28,0.0,0.98459,1e-05,3.03022]
[1777044955781,56.3,77838.28,0.0,0.98459,1e-05,3.03022]
[1777044955791,56.3,77838.28,0.0,0.98459,1e-05,3.03022]
[1777044956020,56.3,77838.28,0.0,0.98459,1e-05,3.03022]
[1777044955884,56.3,77838.3,0.0,0.98458,1e-05,3.03184]
[1777044961203,56.32,77836.37,0.0,0.98454,1e-05,3.03952]
[1777044962210,56.32,77832.6,0.0,0.9845,1e-05,3.04499]
[1777044963216,56.33,77824.05,0.0,0.98442,1e-05,3.05823]
[1777044964224,56.33,77816.26,0.0,0.98434,1e-05,3.07117]
[1777044966237,56.34,77810.34,0.0,0.98428,1e-05,3.08133]
[1777044968252,56.35,77802.27,0.0,0.9842,1e-05,3.09462]
[1777044969259,56.35,77793.45,0.0,0.98412,1e-05,3.10832]
[1777044970266,56.35,77782.96,0.0,0.98402,1e-05,3.12451]
[1777044971330,56.35,77780.44,0.0,0.98399,1e-05,3.1289]
[1777044975303,56.36,77786.89,0.0,0.98404,1e-05,3.12189]
[1777044976720,56.36,77786.89,0.0,0.98404,1e-05,3.12189]
[1777044976729,56.36,77786.89,0.0,0.98404,1e-05,3.12189]
[1777044976772,56.36,77786.89,0.0,0.98404,1e-05,3.12189]
[1777044976871,56.37,77786.63,0.0,0.98403,1e-05,3.12292]
[1777044977333,56.37,77790.75,0.0,0.98406,1e-05,3.11747]
[1777044978335,56.37,77798.33,0.0,0.98413,1e-05,3.10694]
[1777044983370,56.39,77797.61,0.0,0.9841,1e-05,3.11137]
[1777044984445,56.39,77797.61,0.0,0.9841,1e-05,3.11137]
[1777044984518,56.39,77797.61,0.0,0.9841,1e-05,3.11137]
[1777044984520,56.39,77797.61,0.0,0.9841,1e-05,3.11137]
[1777044984769,56.39,77797.61,0.0,0.9841,1e-05,3.11137]
[1777044984870,56.39,77797.39,0.0,0.98409,1e-05,3.11237]
[1777044986391,56.39,77794.01,0.0,0.98406,1e-05,3.11869]
[1777044989545,56.4,77792.98,0.0,0.98404,1e-05,3.12153]
[1777044989770,56.4,77792.98,0.0,0.98404,1e-05,3.12153]
[1777044991863,56.4,77797.12,0.0,0.98407,1e-05,3.11672]
[1777044992022,56.4,77797.12,0.0,0.98407,1e-05,3.11672]
[1777044991964,56.41,77803.52,0.0,0.98413,1e-05,3.10633]
[1777044992593,56.41,77803.52,0.0,0.98413,1e-05,3.10633]
[1777044992771,56.41,77803.52,0.0,0.98413,1e-05,3.10633]
[1777044992810,56.41,77803.1,0.0,0.98412,1e-05,3.10762]
[1777044998475,56.43,77802.63,0.0,0.98409,1e-05,3.11234]
[1777045001146,56.43,77802.59,0.0,0.98409,1e-05,3.11372]
[1777045001154,56.43,77802.59,0.0,0.98409,1e-05,3.11372]
[1777045001277,56.43,77802.59,0.0,0.98409,1e-05,3.11372]
[1777045001496,56.43,77801.51,0.0,0.98407,1e-05,3.11597]
[1777045002503,56.44,77797.64,0.0,0.98403,1e-05,3.12234]
[1777045004517,56.44,77792.85,0.0,0.98398,1e-05,3.13071]
[1777045005331,56.44,77792.85,0.0,0.98398,1e-05,3.13071]
[1777045005402,56.44,77792.85,0.0,0.98398,1e-05,3.13071]
[1777045005520,56.44,77792.85,0.0,0.98398,1e-05,3.13071]
[1777045005524,56.44,77789.12,0.0,0.98394,1e-05,3.13687]
[1777045008170,56.45,77789.95,0.0,0.98394,1e-05,3.13688]
[1777045008176,56.45,77789.95,0.0,0.98394,1e-05,3.13688]
[1777045008276,56.45,77789.95,0.0,0.98394,1e-05,3.13688]
[1777045008544,56.45,77793.8,0.0,0.98398,1e-05,3.13179]
[1777045012438,56.46,77793.32,0.0,0.98396,1e-05,3.13439]
[1777045012523,56.46,77793.32,0.0,0.98396,1e-05,3.13439]
[1777045012573,56.46,77790.91,0.0,0.98393,1e-05,3.1386]
[1777045013777,56.46,77790.91,0.0,0.98393,1e-05,3.1386]
[1777045014018,56.46,77790.91,0.0,0.98393,1e-05,3.1386]
[1777045015614,56.47,77796.18,0.0,0.98397,1e-05,3.13264]
[1777045018635,56.48,77798.5,0.0,0.98398,1e-05,3.13111]
[1777045020766,56.48,77798.18,0.0,0.98397,1e-05,3.13222]
[1777045020786,56.48,77798.18,0.0,0.98397,1e-05,3.13222]
[1777045021028,56.48,77798.18,0.0,0.98397,1e-05,3.13222]
[1777045021102,56.48,77801.17,0.0,0.984,1e-05,3.12843]
[1777045026690,56.5,77798.37,0.0,0.98395,1e-05,3.13642]
[1777045027617,56.5,77798.37,0.0,0.98395,1e-05,3.13642]
[1777045027622,56.5,77798.37,0.0,0.98395,1e-05,3.13642]
[1777045027771,56.5,77798.37,0.0,0.98395,1e-05,3.13642]
[1777045027869,56.5,77798.66,0.0,0.98395,1e-05,3.13663]
[1777045031385,56.51,77795.79,0.0,0.98391,1e-05,3.14279]
[1777045031391,56.51,77795.79,0.0,0.98391,1e-05,3.14279]
[1777045031521,56.51,77795.79,0.0,0.98391,1e-05,3.14279]
[1777045031725,56.51,77790.38,0.0,0.98386,1e-05,3.15145]
[1777045033517,56.51,77792.6,0.0,0.98387,1e-05,3.14876]
[1777045033770,56.51,77792.6,0.0,0.98387,1e-05,3.14876]
[1777045033870,56.52,77796.02,0.0,0.9839,1e-05,3.14429]
[1777045035470,56.52,77796.37,0.0,0.9839,1e-05,3.1444]
[1777045035524,56.52,77796.37,0.0,0.9839,1e-05,3.1444]
[1777045035754,56.52,77797.67,0.0,0.98391,1e-05,3.14309]
[1777045036145,56.52,77797.67,0.0,0.98391,1e-05,3.14309]
[1777045036267,56.52,77797.67,0.0,0.98391,1e-05,3.14309]
[1777045036761,56.52,77809.24,0.0,0.98401,1e-05,3.12658]
[1777045037767,56.53,77812.23,0.0,0.98403,1e-05,3.12281]
[1777045038687,56.53,77812.23,0.0,0.98403,1e-05,3.12281]
[1777045038772,56.53,77812.23,0.0,0.98403,1e-05,3.12281]
[1777045040789,56.53,77803.55,0.0,0.98394,1e-05,3.13761]
[1777045041233,56.53,77803.55,0.0,0.98394,1e-05,3.13761]
[1777045041268,56.53,77803.55,0.0,0.98394,1e-05,3.13761]
[1777045041797,56.54,77794.15,0.0,0.98385,1e-05,3.15219]
[1777045042803,56.54,77790.36,0.0,0.98382,1e-05,3.15843]
[1777045043809,56.54,77793.86,0.0,0.98384,1e-05,3.15381]
[1777045044615,56.54,77793.86,0.0,0.98384,1e-05,3.15381]
[1777045044769,56.54,77793.86,0.0,0.98384,1e-05,3.15381]
[1777045045087,56.54,77801.73,0.0,0.98391,1e-05,3.14272]
[1777045045824,56.55,77806.19,0.0,0.98395,1e-05,3.13673]
[1777045049599,56.55,77806.43,0.0,0.98394,1e-05,3.13826]
[1777045049775,56.55,77806.43,0.0,0.98394,1e-05,3.13826]
[1777045049853,56.56,77809.17,0.0,0.98396,1e-05,3.13482]
[1777045050860,56.56,77815.72,0.0,0.98402,1e-05,3.12576]
[1777045051868,56.56,77821.31,0.0,0.98407,1e-05,3.11655]
[1777045052875,56.56,77828.12,0.0,0.98413,1e-05,3.10719]
[1777045053343,56.56,77828.12,0.0,0.98413,1e-05,3.10719]
[1777045058917,56.58,77828.08,0.0,0.9841,1e-05,3.11128]
[1777045061938,56.59,77824.81,0.0,0.98406,1e-05,3.11808]
[1777045066973,56.6,77825.14,0.0,0.98405,1e-05,3.12085]
[1777045068986,56.61,77827.67,0.0,0.98406,1e-05,3.1184]
[1777045074023,56.62,77827.75,0.0,0.98404,1e-05,3.12146]
[1777045079058,56.63,77828.28,0.0,0.98403,1e-05,3.12381]
[1777045081072,56.64,77822.18,0.0,0.98397,1e-05,3.13404]
[1777045084093,56.64,77817.2,0.0,0.98391,1e-05,3.14321]
[1777045089127,56.66,77816.18,0.0,0.98389,1e-05,3.14762]
[1777045093156,56.67,77810.72,0.0,0.98382,1e-05,3.15799]
[1777045095169,56.67,77807.31,0.0,0.98378,1e-05,3.16416]
[1777045098193,56.68,77804.17,0.0,0.98375,1e-05,3.17045]
[1777045103229,56.69,77803.91,0.0,0.98373,1e-05,3.1735]
[1777045108264,56.7,77801.3,0.0,0.98369,1e-05,3.18004]
[1777045109271,56.7,77796.88,0.0,0.98364,1e-05,3.18717]
[1777045110289,56.7,77796.88,0.0,0.98364,1e-05,3.18717]
[1777045110526,56.7,77796.88,0.0,0.98364,1e-05,3.18717]
[1777045110614,56.7,77790.94,0.0,0.98358,1e-05,3.1971]
[1777045116320,56.71,77791.33,0.0,0.98358,1e-05,3.19736]
[1777045121355,56.72,77791.17,0.0,0.98356,1e-05,3.20007]
[1777045123995,56.73,77791.48,0.0,0.98356,1e-05,3.2001]
[1777045124381,56.73,77791.66,0.0,0.98356,1e-05,3.20081]
[1777045124383,56.73,77798.17,0.0,0.98362,1e-05,3.19106]
[1777045125389,56.73,77809.15,0.0,0.98371,1e-05,3.17566]
[1777045126396,56.74,77810.87,0.0,0.98373,1e-05,3.17363]
[1777045128668,56.74,77810.83,0.0,0.98372,1e-05,3.17423]
[1777045128759,56.74,77803.37,0.0,0.98365,1e-05,3.18589]
[1777045129418,56.74,77795.83,0.0,0.98358,1e-05,3.19769]
[1777045132541,56.75,77797.31,0.0,0.98359,1e-05,3.19646]
[1777045132571,56.75,77795.66,0.0,0.98357,1e-05,3.19943]
[1777045134453,56.75,77787.83,0.0,0.98349,1e-05,3.21216]
[1777045135460,56.75,77773.65,0.0,0.98336,1e-05,3.23401]
[1777045136467,56.76,77772.48,0.0,0.98334,1e-05,3.23621]
[1777045137248,56.76,77772.48,0.0,0.98334,1e-05,3.23621]
[1777045137278,56.76,77772.48,0.0,0.98334,1e-05,3.23621]
[1777045140527,56.76,77771.17,0.0,0.98332,1e-05,3.23948]
[1777045140769,56.76,77771.17,0.0,0.98332,1e-05,3.23948]
[1777045140870,56.76,77772.32,0.0,0.98333,1e-05,3.23816]
[1777045141729,56.76,77772.32,0.0,0.98333,1e-05,3.23816]
[1777045141770,56.76,77772.32,0.0,0.98333,1e-05,3.23816]
[1777045143516,56.77,77784.08,0.0,0.98343,1e-05,3.22168]
[1777045145076,56.77,77784.08,0.0,0.98343,1e-05,3.22168]
[1777045145175,56.77,77788.67,0.0,0.98347,1e-05,3.21523]
[1777045145268,56.77,77788.67,0.0,0.98347,1e-05,3.21523]
[1777045150564,56.78,77786.58,0.0,0.98344,1e-05,3.22117]
[1777045153586,56.79,77781.59,0.0,0.98338,1e-05,3.23006]
[1777045156611,56.79,77775.69,0.0,0.98332,1e-05,3.24029]
[1777045158625,56.79,77780.53,0.0,0.98336,1e-05,3.23383]
[1777045161646,56.8,77776.13,0.0,0.98331,1e-05,3.24177]
[1777045166681,56.81,77773.69,0.0,0.98327,1e-05,3.24753]
[1777045171717,56.82,77773.08,0.0,0.98326,1e-05,3.24883]
[1777045176752,56.82,77771.84,0.0,0.98324,1e-05,3.25272]
[1777045181787,56.83,77771.5,0.0,0.98323,1e-05,3.25522]
[1777045185816,56.84,77753.12,0.0,0.98304,1e-05,3.28476]
[1777045186823,56.84,77745.97,0.0,0.98297,1e-05,3.29604]
[1777045188837,56.84,77747.27,0.0,0.98298,1e-05,3.29468]
[1777045191858,56.85,77751.7,0.0,0.98302,1e-05,3.28885]
[1777045194879,56.85,77758.51,0.0,0.98308,1e-05,3.27943]
[1777045197900,56.85,77762.13,0.0,0.9831,1e-05,3.27493]
[1777045202939,56.86,77762.18,0.0,0.98309,1e-05,3.27659]
[1777045203963,56.86,77767.26,0.0,0.98314,1e-05,3.26885]
[1777045204968,56.86,77772.77,0.0,0.98319,1e-05,3.26082]
[1777045205974,56.86,77782.38,0.0,0.98328,1e-05,3.24698]
[1777045207208,56.87,77784.4,0.0,0.98329,1e-05,3.24432]
[1777045207989,56.87,77790.69,0.0,0.98335,1e-05,3.23523]
[1777045210007,56.87,77793.58,0.0,0.98337,1e-05,3.23171]
[1777045215043,56.88,77792.54,0.0,0.98335,1e-05,3.2354]
[1777045216050,56.88,77799.49,0.0,0.98341,1e-05,3.22535]
[1777045217057,56.88,77803.69,0.0,0.98345,1e-05,3.21948]
[1777045221085,56.89,77797.38,0.0,0.98338,1e-05,3.23076]
[1777045225113,56.9,77792.31,0.0,0.98332,1e-05,3.24011]
[1777045226120,56.9,77786.05,0.0,0.98326,1e-05,3.24999]
[1777045228134,56.9,77778.3,0.0,0.98318,1e-05,3.26253]
[1777045232162,56.91,77771.66,0.0,0.98312,1e-05,3.27248]
[1777045237197,56.91,77773.12,0.0,0.98312,1e-05,3.27205]
[1777045240218,56.92,77786.91,0.0,0.98325,1e-05,3.25222]
[1777045241224,56.92,77787.23,0.0,0.98325,1e-05,3.25213]
[1777045243334,56.92,77781.81,0.0,0.98319,1e-05,3.26111]
[1777045246261,56.93,77787.24,0.0,0.98323,1e-05,3.25401]
[1777045249282,56.93,77789.88,0.0,0.98325,1e-05,3.2512]
[1777045253310,56.94,77785.27,0.0,0.9832,1e-05,3.25975]
[1777045258345,56.95,77788.77,0.0,0.98322,1e-05,3.25638]
[1777045259351,56.95,77784.09,0.0,0.98317,1e-05,3.26386]
[1777045261365,56.95,77778.49,0.0,0.98312,1e-05,3.27311]
[1777045266401,56.96,77773.98,0.0,0.98306,1e-05,3.28179]
[1777045271436,56.97,77765.67,0.0,0.98297,1e-05,3.29614]
[1777045275464,56.97,77760.18,0.0,0.98292,1e-05,3.30577]
[1777045280499,56.98,77760.36,0.0,0.98291,1e-05,3.30695]
[1777045285534,56.98,77761.08,0.0,0.98291,1e-05,3.30726]
[1777045290569,56.99,77758.05,0.0,0.98287,1e-05,3.31328]
[1777045293589,56.99,77775.21,0.0,0.98304,1e-05,3.28618]
[1777045295604,56.99,77774.45,0.0,0.98302,1e-05,3.28793]
[1777045299632,57.0,77765.29,0.0,0.98293,1e-05,3.30316]
[1777045301646,57.0,77770.85,0.0,0.98298,1e-05,3.29554]
[1777045302473,57.0,77770.85,0.0,0.98298,1e-05,3.29554]
[1777045302529,57.0,77770.85,0.0,0.98298,1e-05,3.29554]
[1777045302653,57.0,77772.44,0.0,0.98299,1e-05,3.2934]
[1777045307687,57.01,77772.82,0.0,0.98299,1e-05,3.29431]
[1777045309702,57.01,77766.25,0.0,0.98292,1e-05,3.30494]
[1777045311717,57.01,77758.4,0.0,0.98284,1e-05,3.31751]
[1777045315745,57.02,77765.03,0.0,0.9829,1e-05,3.30835]
[1777045316753,57.02,77770.51,0.0,0.98295,1e-05,3.30024]
[1777045321788,57.02,77772.86,0.0,0.98296,1e-05,3.29805]
[1777045322795,57.02,77777.69,0.0,0.98301,1e-05,3.29096]
[1777045327830,57.03,77786.9,0.0,0.98309,1e-05,3.27843]
[1777045329844,57.03,77791.42,0.0,0.98312,1e-05,3.2722]
[1777045334878,57.04,77795.74,0.0,0.98315,1e-05,3.26728]
[1777045336893,57.04,77802.52,0.0,0.98321,1e-05,3.25771]
[1777045339161,57.04,77804.79,0.0,0.98323,1e-05,3.25464]
[1777045339285,57.04,77804.79,0.0,0.98323,1e-05,3.25464]
[1777045339914,57.05,77812.69,0.0,0.9833,1e-05,3.24345]
[1777045343167,57.05,77811.5,0.0,0.98329,1e-05,3.24602]
[1777045343272,57.05,77811.5,0.0,0.98329,1e-05,3.24602]
[1777045343373,57.05,77810.29,0.0,0.98327,1e-05,3.24822]
[1777045348977,57.06,77802.18,0.0,0.98318,1e-05,3.26272]
[1777045349983,57.06,77806.68,0.0,0.98322,1e-05,3.25628]
[1777045350990,57.06,77813.08,0.0,0.98328,1e-05,3.247]
[1777045351997,57.06,77819.67,0.0,0.98335,1e-05,3.23582]
[1777045353005,57.07,77827.14,0.0,0.98342,1e-05,3.22502]
[1777045354011,57.07,77834.09,0.0,0.98348,1e-05,3.21504]
[1777045358040,57.07,77838.56,0.0,0.98351,1e-05,3.20914]
[1777045363075,57.07,77840.94,0.0,0.98354,1e-05,3.20534]
[1777045366096,57.07,77850.55,0.0,0.98363,1e-05,3.19091]
[1777045367272,57.07,77850.55,0.0,0.98363,1e-05,3.19091]
[1777045367522,57.07,77853.83,0.0,0.98366,1e-05,3.18603]
[1777045371503,57.07,77858.03,0.0,0.98369,1e-05,3.1798]
[1777045371525,57.07,77858.16,0.0,0.9837,1e-05,3.17961]
[1777045372139,57.07,77857.24,0.0,0.98369,1e-05,3.18098]
[1777045373146,57.07,77849.83,0.0,0.98362,1e-05,3.19199]
[1777045374153,57.07,77843.2,0.0,0.98356,1e-05,3.20185]
[1777045379281,57.07,77844.69,0.0,0.98357,1e-05,3.1995]
[1777045380497,57.07,77846.32,0.0,0.98359,1e-05,3.19705]
[1777045380525,57.07,77847.59,0.0,0.9836,1e-05,3.19513]
[1777045381204,57.07,77855.88,0.0,0.98368,1e-05,3.1828]
[1777045382211,57.07,77860.94,0.0,0.98372,1e-05,3.1753]
[1777045386240,57.07,77852.53,0.0,0.98364,1e-05,3.18782]
[1777045386562,57.07,77852.53,0.0,0.98364,1e-05,3.18782]
[1777045386768,57.07,77852.53,0.0,0.98364,1e-05,3.18782]
[1777045392281,57.07,77846.62,0.0,0.98359,1e-05,3.1965]
[1777045394295,57.07,77841.25,0.0,0.98354,1e-05,3.20446]
[1777045395641,57.07,77840.88,0.0,0.98354,1e-05,3.20497]
[1777045395770,57.07,77840.88,0.0,0.98354,1e-05,3.20497]
[1777045396456,57.07,77840.88,0.0,0.98354,1e-05,3.20497]
[1777045396524,57.07,77840.88,0.0,0.98354,1e-05,3.20497]
[1777045396310,57.07,77843.43,0.0,0.98356,1e-05,3.20113]
[1777045401345,57.07,77843.44,0.0,0.98356,1e-05,3.20095]
[1777045402120,57.07,77843.44,0.0,0.98356,1e-05,3.20095]
[1777045402274,57.07,77843.44,0.0,0.98356,1e-05,3.20095]
[1777045402393,57.07,77843.44,0.0,0.98356,1e-05,3.20095]
[1777045402518,57.07,77843.44,0.0,0.98356,1e-05,3.20095]
[1777045402494,57.07,77843.52,0.0,0.98356,1e-05,3.2008]
[1777045408174,57.07,77841.4,0.0,0.98355,1e-05,3.20379]
[1777045408271,57.07,77841.4,0.0,0.98355,1e-05,3.20379]
[1777045408302,57.07,77841.4,0.0,0.98355,1e-05,3.20379]
[1777045408518,57.07,77841.4,0.0,0.98355,1e-05,3.20379]
[1777045408393,57.07,77842.13,0.0,0.98355,1e-05,3.20266]
[1777045413429,57.07,77833.31,0.0,0.98348,1e-05,3.21402]
[1777045414661,57.07,77831.7,0.0,0.98347,1e-05,3.21638]
[1777045414770,57.07,77831.7,0.0,0.98347,1e-05,3.21638]
[1777045414809,57.07,77831.7,0.0,0.98347,1e-05,3.21638]
[1777045415019,57.07,77831.7,0.0,0.98347,1e-05,3.21638]
[1777045415443,57.07,77831.57,0.0,0.98346,1e-05,3.21702]
[1777045418464,57.07,77820.46,0.0,0.98335,1e-05,3.23503]
[1777045419472,57.07,77817.7,0.0,0.98332,1e-05,3.2396]
[1777045420898,57.08,77816.45,0.0,0.98331,1e-05,3.24189]
[1777045421026,57.08,77816.45,0.0,0.98331,1e-05,3.24189]
[1777045421183,57.08,77816.45,0.0,0.98331,1e-05,3.24189]
[1777045421277,57.08,77816.45,0.0,0.98331,1e-05,3.24189]
[1777045421486,57.08,77816.51,0.0,0.98331,1e-05,3.2422]
[1777045422493,57.08,77823.42,0.0,0.98337,1e-05,3.23221]
[1777045423964,57.08,77824.55,0.0,0.98338,1e-05,3.23094]
[1777045424025,57.08,77824.55,0.0,0.98338,1e-05,3.23094]
[1777045424506,57.08,77824.82,0.0,0.98338,1e-05,3.23096]
[1777045425327,57.08,77824.82,0.0,0.98338,1e-05,3.23096]
[1777045425518,57.08,77824.82,0.0,0.98338,1e-05,3.23096]
[1777045430548,57.09,77829.43,0.0,0.9834,1e-05,3.22663]
[1777045430930,57.09,77829.43,0.0,0.9834,1e-05,3.22663]
[1777045430973,57.09,77829.43,0.0,0.9834,1e-05,3.22663]
[1777045431023,57.09,77829.43,0.0,0.9834,1e-05,3.22663]
[1777045431556,57.09,77829.51,0.0,0.9834,1e-05,3.22695]
[1777045435146,57.1,77829.24,0.0,0.98339,1e-05,3.22821]
[1777045435216,57.1,77829.24,0.0,0.98339,1e-05,3.22821]
[1777045435274,57.1,77829.24,0.0,0.98339,1e-05,3.22821]
[1777045435365,57.1,77824.46,0.0,0.98335,1e-05,3.23623]
[1777045435584,57.1,77818.04,0.0,0.98329,1e-05,3.24589]
[1777045439077,57.1,77821.56,0.0,0.98331,1e-05,3.24139]
[1777045439226,57.1,77821.56,0.0,0.98331,1e-05,3.24139]
[1777045439271,57.1,77821.56,0.0,0.98331,1e-05,3.24139]
[1777045439327,57.11,77824.42,0.0,0.98334,1e-05,3.23791]
[1777045444014,57.11,77823.03,0.0,0.98331,1e-05,3.24123]
[1777045444024,57.11,77823.03,0.0,0.98331,1e-05,3.24123]
[1777045444045,57.11,77823.03,0.0,0.98331,1e-05,3.24123]
[1777045444269,57.11,77823.03,0.0,0.98331,1e-05,3.24123]
[1777045444330,57.12,77821.38,0.0,0.98329,1e-05,3.24453]
[1777045444647,57.12,77816.91,0.0,0.98325,1e-05,3.25126]
[1777045449301,57.12,77815.75,0.0,0.98323,1e-05,3.25419]
[1777045449348,57.12,77815.75,0.0,0.98323,1e-05,3.25419]
[1777045449519,57.12,77815.75,0.0,0.98323,1e-05,3.25419]
[1777045449371,57.12,77816.63,0.0,0.98324,1e-05,3.25364]
[1777045454717,57.13,77814.94,0.0,0.98321,1e-05,3.25809]
[1777045459724,57.14,77811.59,0.0,0.98317,1e-05,3.26463]
[1777045459769,57.14,77811.59,0.0,0.98317,1e-05,3.26463]
[1777045459867,57.14,77811.59,0.0,0.98317,1e-05,3.26463]
[1777045460021,57.14,77811.59,0.0,0.98317,1e-05,3.26463]
[1777045460109,57.14,77810.48,0.0,0.98316,1e-05,3.26702]
[1777045461765,57.14,77806.56,0.0,0.98312,1e-05,3.2733]
[1777045464477,57.14,77806.27,0.0,0.98311,1e-05,3.27409]
[1777045464527,57.14,77806.27,0.0,0.98311,1e-05,3.27409]
[1777045464533,57.14,77806.27,0.0,0.98311,1e-05,3.27409]
[1777045464520,57.15,77805.55,0.0,0.9831,1e-05,3.27585]
[1777045464768,57.15,77805.55,0.0,0.9831,1e-05,3.27585]
[1777045467807,57.15,77780.29,0.0,0.98286,1e-05,3.31532]
[1777045469823,57.15,77789.28,0.0,0.98294,1e-05,3.30218]
[1777045472616,57.15,77789.58,0.0,0.98295,1e-05,3.30061]
[1777045472689,57.15,77789.58,0.0,0.98295,1e-05,3.30061]
[1777045472777,57.15,77789.58,0.0,0.98295,1e-05,3.30061]
[1777045472843,57.16,77789.28,0.0,0.98294,1e-05,3.30135]
[1777045475820,57.16,77790.44,0.0,0.98295,1e-05,3.30046]
[1777045475871,57.16,77790.44,0.0,0.98295,1e-05,3.30046]
[1777045476024,57.16,77790.44,0.0,0.98295,1e-05,3.30046]
[1777045476119,57.16,77790.22,0.0,0.98294,1e-05,3.30109]
[1777045480046,57.16,77792.98,0.0,0.98296,1e-05,3.29777]
[1777045480142,57.16,77825.59,0.0,0.98327,1e-05,3.24839]
[1777045481286,57.16,77884.2,0.0,0.98381,1e-05,3.16111]
[1777045482078,57.16,77884.2,0.0,0.98381,1e-05,3.16111]
[1777045482123,57.16,77924.86,0.0,0.98417,1e-05,3.10197]
[1777045482972,57.16,77925.45,0.0,0.98418,1e-05,3.10091]
[1777045483919,57.16,77925.45,0.0,0.98418,1e-05,3.10091]
[1777045483986,57.16,77934.66,0.0,0.98426,1e-05,3.08697]
[1777045484997,57.16,77939.24,0.0,0.98431,1e-05,3.07975]
[1777045487008,57.15,77940.73,0.0,0.98433,1e-05,3.07646]
[1777045487817,57.15,77940.73,0.0,0.98433,1e-05,3.07646]
[1777045488019,57.15,77947.89,0.0,0.98439,1e-05,3.06576]
[1777045489059,57.15,77947.89,0.0,0.98439,1e-05,3.06576]
[1777045489125,57.15,77951.26,0.0,0.98442,1e-05,3.06038]
[1777045490036,57.15,77961.81,0.0,0.98452,1e-05,3.04526]
[1777045492052,57.15,77987.38,0.0,0.98474,1e-05,3.00834]
[1777045493290,57.15,77987.38,0.0,0.98474,1e-05,3.00834]
[1777045493355,57.14,78008.42,0.0,0.98493,1e-05,2.97775]
[1777045494066,57.14,78030.0,0.0,0.98511,1e-05,2.94719]
[1777045495087,57.14,78012.04,0.0,0.98496,1e-05,2.97197]
[1777045496089,57.14,77997.57,0.0,0.98484,1e-05,2.99196]
[1777045497101,57.14,78003.57,0.0,0.98489,1e-05,2.9831]
[1777045498640,57.14,78003.57,0.0,0.98489,1e-05,2.9831]
[1777045499116,57.13,78007.61,0.0,0.98493,1e-05,2.97665]
[1777045501138,57.13,78010.96,0.0,0.98497,1e-05,2.97119]
[1777045502145,57.13,78032.29,0.0,0.98515,1e-05,2.94103]
[1777045503153,57.13,78051.0,0.0,0.98531,1e-05,2.91478]
[1777045503704,57.13,78051.0,0.0,0.98531,1e-05,2.91478]
[1777045504161,57.13,78055.4,0.0,0.98534,1e-05,2.90844]
[1777045506181,57.13,78068.54,0.0,0.98545,1e-05,2.88987]
[1777045507189,57.12,78080.84,0.0,0.98556,1e-05,2.87282]
[1777045507778,57.12,78080.84,0.0,0.98556,1e-05,2.87282]
[1777045508195,57.12,78087.29,0.0,0.98562,1e-05,2.86219]
[1777045509208,57.12,78096.25,0.0,0.98569,1e-05,2.84984]
[1777045509831,57.12,78096.25,0.0,0.98569,1e-05,2.84984]
[1777045510215,57.11,78098.01,0.0,0.98572,1e-05,2.84602]
[1777045511222,57.1,78083.84,0.0,0.98561,1e-05,2.86391]
[1777045512229,57.1,78070.21,0.0,0.9855,1e-05,2.88236]
[1777045513236,57.1,78075.12,0.0,0.98554,1e-05,2.87544]
[1777045514243,57.1,78082.73,0.0,0.9856,1e-05,2.86486]
[1777045515250,57.09,78096.82,0.0,0.98573,1e-05,2.844]
[1777045516377,57.09,78096.82,0.0,0.98573,1e-05,2.844]
[1777045516461,57.09,78118.26,0.0,0.9859,1e-05,2.81507]
[1777045517273,57.09,78154.56,0.0,0.98619,1e-05,2.76649]
[1777045518285,57.09,78176.29,0.0,0.98637,1e-05,2.73702]
[1777045519296,57.09,78170.26,0.0,0.98632,1e-05,2.74504]
[1777045520455,57.09,78170.26,0.0,0.98632,1e-05,2.74504]
[1777045520497,57.09,78182.02,0.0,0.98641,1e-05,2.7302]
[1777045521308,57.09,78176.09,0.0,0.98636,1e-05,2.73798]
[1777045522581,57.09,78176.09,0.0,0.98636,1e-05,2.73798]
[1777045522635,57.1,78178.1,0.0,0.98637,1e-05,2.73651]
[1777045523508,57.1,78178.1,0.0,0.98637,1e-05,2.73651]
[1777045523535,57.1,78213.95,0.0,0.98665,1e-05,2.68975]
[1777045524333,57.09,78233.03,0.0,0.9868,1e-05,2.66419]
[1777045525346,57.09,78238.37,0.0,0.98684,1e-05,2.65747]
[1777045526353,57.1,78236.19,0.0,0.98681,1e-05,2.66205]
[1777045527185,57.1,78236.19,0.0,0.98681,1e-05,2.66205]
[1777045527368,57.11,78232.5,0.0,0.98677,1e-05,2.66867]
[1777045528300,57.11,78232.5,0.0,0.98677,1e-05,2.66867]
[1777045528374,57.12,78229.5,0.0,0.98674,1e-05,2.67431]
[1777045530389,57.13,78245.67,0.0,0.98685,1e-05,2.65535]
[1777045531403,57.13,78210.97,0.0,0.98659,1e-05,2.6988]
[1777045532434,57.13,78210.97,0.0,0.98659,1e-05,2.6988]
[1777045532448,57.12,78194.54,0.0,0.98647,1e-05,2.7195]
[1777045533411,57.12,78177.14,0.0,0.98633,1e-05,2.74231]
[1777045534652,57.12,78177.14,0.0,0.98633,1e-05,2.74231]
[1777045534672,57.13,78159.42,0.0,0.98619,1e-05,2.76683]
[1777045534954,57.13,78159.42,0.0,0.98619,1e-05,2.76683]
[1777045535426,57.13,78127.76,0.0,0.98594,1e-05,2.80902]
[1777045536033,57.13,78127.76,0.0,0.98594,1e-05,2.80902]
[1777045536441,57.13,78124.03,0.0,0.98591,1e-05,2.81402]
[1777045537442,57.13,78115.71,0.0,0.98584,1e-05,2.82503]
[1777045538223,57.13,78115.71,0.0,0.98584,1e-05,2.82503]
[1777045538362,57.13,78115.71,0.0,0.98584,1e-05,2.82503]
[1777045538396,57.13,78115.71,0.0,0.98584,1e-05,2.82503]
[1777045538449,57.13,78104.73,0.0,0.98575,1e-05,2.83973]
[1777045539457,57.13,78105.77,0.0,0.98576,1e-05,2.83818]
[1777045540463,57.13,78114.69,0.0,0.98584,1e-05,2.82611]
[1777045541470,57.13,78114.93,0.0,0.98584,1e-05,2.82567]
[1777045543488,57.13,78124.69,0.0,0.98592,1e-05,2.81232]
[1777045543975,57.13,78124.69,0.0,0.98592,1e-05,2.81232]
[1777045544164,57.13,78124.69,0.0,0.98592,1e-05,2.81232]
[1777045544493,57.13,78117.48,0.0,0.98586,1e-05,2.82202]
[1777045545500,57.13,78122.12,0.0,0.9859,1e-05,2.81578]
[1777045546108,57.13,78122.12,0.0,0.9859,1e-05,2.81578]
[1777045547517,57.13,78142.44,0.0,0.98606,1e-05,2.7886]
[1777045548523,57.13,78146.02,0.0,0.98609,1e-05,2.7838]
[1777045549531,57.12,78132.84,0.0,0.98598,1e-05,2.80105]
[1777045550596,57.12,78132.84,0.0,0.98598,1e-05,2.80105]
[1777045550601,57.12,78131.6,0.0,0.98598,1e-05,2.80206]
[1777045551545,57.12,78145.25,0.0,0.98609,1e-05,2.78383]
[1777045552552,57.12,78130.78,0.0,0.98597,1e-05,2.80375]
[1777045553559,57.12,78122.02,0.0,0.9859,1e-05,2.81553]
[1777045555573,57.12,78119.72,0.0,0.98588,1e-05,2.81844]
[1777045556580,57.12,78115.05,0.0,0.98584,1e-05,2.82472]
[1777045557587,57.12,78112.22,0.0,0.98582,1e-05,2.82854]
[1777045558597,57.12,78098.67,0.0,0.98571,1e-05,2.84685]
[1777045559525,57.12,78098.67,0.0,0.98571,1e-05,2.84685]
[1777045559603,57.12,78084.28,0.0,0.9856,1e-05,2.866]
[1777045560611,57.12,78068.55,0.0,0.98547,1e-05,2.88751]
[1777045561620,57.12,78060.79,0.0,0.9854,1e-05,2.89797]
[1777045562627,57.12,78056.76,0.0,0.98537,1e-05,2.90328]
[1777045563634,57.12,78061.88,0.0,0.98542,1e-05,2.89599]
[1777045564052,57.12,78061.88,0.0,0.98542,1e-05,2.89599]
[1777045564640,57.12,78068.46,0.0,0.98547,1e-05,2.88672]
[1777045565743,57.12,78068.46,0.0,0.98547,1e-05,2.88672]
[1777045566047,57.12,78068.22,0.0,0.98547,1e-05,2.88683]
[1777045566681,57.12,78075.56,0.0,0.98553,1e-05,2.87657]
[1777045567461,57.12,78075.56,0.0,0.98553,1e-05,2.87657]
[1777045567671,57.12,78095.61,0.0,0.9857,1e-05,2.84906]
[1777045568678,57.11,78099.99,0.0,0.98573,1e-05,2.84297]
[1777045569685,57.11,78113.42,0.0,0.98584,1e-05,2.82469]
[1777045570692,57.11,78126.14,0.0,0.98595,1e-05,2.80749]
[1777045571699,57.11,78113.87,0.0,0.98585,1e-05,2.82398]
[1777045572706,57.11,78105.59,0.0,0.98578,1e-05,2.83496]
[1777045574576,57.11,78104.72,0.0,0.98578,1e-05,2.83601]
[1777045574721,57.11,78107.91,0.0,0.9858,1e-05,2.83157]
[1777045574802,57.11,78107.91,0.0,0.9858,1e-05,2.83157]
[1777045575728,57.11,78115.72,0.0,0.98586,1e-05,2.82104]
[1777045577743,57.11,78108.69,0.0,0.98581,1e-05,2.83029]
[1777045578751,57.11,78105.77,0.0,0.98579,1e-05,2.83413]
[1777045579097,57.11,78105.77,0.0,0.98579,1e-05,2.83413]
[1777045579785,57.11,78094.57,0.0,0.9857,1e-05,2.84929]
[1777045580290,57.11,78094.57,0.0,0.9857,1e-05,2.84929]
[1777045580789,57.11,78099.7,0.0,0.98574,1e-05,2.84222]
[1777045581796,57.11,78102.77,0.0,0.98576,1e-05,2.83778]
[1777045581891,57.11,78102.77,0.0,0.98576,1e-05,2.83778]
[1777045582809,57.11,78106.92,0.0,0.9858,1e-05,2.83204]
[1777045583815,57.11,78096.97,0.0,0.98572,1e-05,2.84538]
[1777045584274,57.11,78096.97,0.0,0.98572,1e-05,2.84538]
[1777045584823,57.1,78092.56,0.0,0.98569,1e-05,2.84992]
[1777045585829,57.1,78098.96,0.0,0.98574,1e-05,2.8411]
[1777045586836,57.1,78097.14,0.0,0.98573,1e-05,2.84343]
[1777045587843,57.1,78087.34,0.0,0.98565,1e-05,2.85659]
[1777045588850,57.1,78074.63,0.0,0.98555,1e-05,2.87375]
[1777045589857,57.1,78073.0,0.0,0.98554,1e-05,2.87578]
[1777045590865,57.1,78069.04,0.0,0.98551,1e-05,2.881]
[1777045591872,57.1,78066.28,0.0,0.98549,1e-05,2.88304]
[1777045593039,57.1,78066.28,0.0,0.98549,1e-05,2.88304]
[1777045593068,57.1,78052.66,0.0,0.98538,1e-05,2.90154]
[1777045593887,57.09,78038.49,0.0,0.98526,1e-05,2.92087]
[1777045594894,57.09,78051.79,0.0,0.98538,1e-05,2.90222]
[1777045595901,57.09,78051.86,0.0,0.98538,1e-05,2.90188]
[1777045596907,57.09,78051.86,0.0,0.98538,1e-05,2.90188]
[1777045596909,57.09,78054.61,0.0,0.9854,1e-05,2.89785]
[1777045597916,57.09,78062.35,0.0,0.98547,1e-05,2.88698]
[1777045599152,57.09,78062.35,0.0,0.98547,1e-05,2.88698]
[1777045599359,57.09,78062.35,0.0,0.98547,1e-05,2.88698]
[1777045599460,57.09,78077.97,0.0,0.9856,1e-05,2.86522]
[1777045599938,57.09,78085.83,0.0,0.98566,1e-05,2.85452]
[1777045600944,57.09,78076.03,0.0,0.98558,1e-05,2.8677]
[1777045601951,57.09,78076.09,0.0,0.98558,1e-05,2.86744]
[1777045604972,57.08,78087.53,0.0,0.98568,1e-05,2.85131]
[1777045605979,57.08,78093.86,0.0,0.98573,1e-05,2.84257]
[1777045606987,57.08,78100.74,0.0,0.98579,1e-05,2.83312]
[1777045607994,57.08,78105.68,0.0,0.98583,1e-05,2.82632]
[1777045610008,57.08,78120.94,0.0,0.98595,1e-05,2.80557]
[1777045611017,57.08,78113.28,0.0,0.98589,1e-05,2.81574]
[1777045612024,57.08,78101.88,0.0,0.98581,1e-05,2.83033]
[1777045613031,57.07,78095.69,0.0,0.98576,1e-05,2.83775]
[1777045614038,57.07,78092.63,0.0,0.98574,1e-05,2.84177]
[1777045615050,57.07,78088.86,0.0,0.98571,1e-05,2.84675]
[1777045616057,57.07,78074.88,0.0,0.98559,1e-05,2.86563]
[1777045617063,57.07,78068.88,0.0,0.98555,1e-05,2.87367]
[1777045618070,57.07,78072.42,0.0,0.98558,1e-05,2.86864]
[1777045619078,57.07,78077.82,0.0,0.98562,1e-05,2.86108]
[1777045620085,57.07,78082.34,0.0,0.98566,1e-05,2.85473]
[1777045622110,57.07,78105.1,0.0,0.98585,1e-05,2.82356]
[1777045623138,57.07,78112.49,0.0,0.98591,1e-05,2.81345]
[1777045624145,57.07,78112.69,0.0,0.98591,1e-05,2.81307]
[1777045625608,57.07,78112.69,0.0,0.98591,1e-05,2.81307]
[1777045625708,57.07,78114.98,0.0,0.98593,1e-05,2.80981]
[1777045626160,57.07,78118.68,0.0,0.98596,1e-05,2.80484]
[1777045627505,57.07,78118.68,0.0,0.98596,1e-05,2.80484]
[1777045627587,57.06,78123.93,0.0,0.986,1e-05,2.79764]
[1777045628174,57.06,78128.88,0.0,0.98604,1e-05,2.79102]
[1777045629762,57.06,78128.88,0.0,0.98604,1e-05,2.79102]
[1777045629793,57.06,78131.77,0.0,0.98606,1e-05,2.78705]
[1777045630436,57.06,78128.17,0.0,0.98604,1e-05,2.79181]
[1777045631197,57.06,78124.62,0.0,0.98601,1e-05,2.79656]
[1777045632204,57.06,78121.06,0.0,0.98598,1e-05,2.80128]
[1777045634218,57.06,78107.29,0.0,0.98587,1e-05,2.81965]
[1777045635225,57.06,78096.83,0.0,0.98579,1e-05,2.83309]
[1777045636232,57.06,78093.57,0.0,0.98576,1e-05,2.8374]
[1777045637522,57.06,78093.57,0.0,0.98576,1e-05,2.8374]
[1777045637615,57.05,78089.01,0.0,0.98573,1e-05,2.84222]
[1777045643281,57.05,78087.13,0.0,0.98572,1e-05,2.84388]
[1777045644288,57.05,78079.74,0.0,0.98566,1e-05,2.85377]
[1777045645296,57.05,78068.97,0.0,0.98558,1e-05,2.86845]
[1777045646303,57.05,78072.36,0.0,0.98561,1e-05,2.86346]
[1777045647536,57.05,78072.36,0.0,0.98561,1e-05,2.86346]
[1777045647630,57.05,78075.92,0.0,0.98564,1e-05,2.85842]
[1777045648317,57.05,78073.83,0.0,0.98562,1e-05,2.86109]
[1777045649953,57.05,78074.82,0.0,0.98563,1e-05,2.85956]
[1777045650060,57.05,78074.82,0.0,0.98563,1e-05,2.85956]
[1777045650330,57.04,78082.19,0.0,0.98569,1e-05,2.84935]
[1777045652345,57.04,78077.14,0.0,0.98566,1e-05,2.85437]
[1777045653352,57.04,78084.2,0.0,0.98572,1e-05,2.84461]
[1777045654359,57.04,78088.35,0.0,0.98575,1e-05,2.83883]
[1777045655365,57.04,78094.6,0.0,0.9858,1e-05,2.83023]
[1777045657527,57.04,78093.94,0.0,0.9858,1e-05,2.83099]
[1777045658392,57.04,78097.74,0.0,0.98583,1e-05,2.82559]
[1777045659399,57.04,78095.71,0.0,0.98582,1e-05,2.82821]
[1777045662419,57.04,78102.73,0.0,0.98587,1e-05,2.81835]
[1777045664434,57.04,78098.56,0.0,0.98584,1e-05,2.82375]
[1777045666448,57.04,78096.71,0.0,0.98583,1e-05,2.82601]
[1777045668461,57.03,78094.58,0.0,0.98581,1e-05,2.82864]
[1777045669469,57.03,78096.58,0.0,0.98583,1e-05,2.82581]
[1777045671483,57.03,78094.85,0.0,0.98582,1e-05,2.8279]
[1777045672301,57.03,78094.85,0.0,0.98582,1e-05,2.8279]
[1777045672525,57.03,78094.85,0.0,0.98582,1e-05,2.8279]
[1777045672579,57.03,78091.21,0.0,0.98579,1e-05,2.83269]
[1777045673497,57.03,78085.94,0.0,0.98575,1e-05,2.83969]
[1777045674504,57.03,78090.29,0.0,0.98578,1e-05,2.83364]
[1777045675511,57.03,78086.16,0.0,0.98575,1e-05,2.83909]
[1777045676518,57.03,78077.21,0.0,0.98568,1e-05,2.85109]
[1777045677525,57.03,78075.39,0.0,0.98566,1e-05,2.85339]
[1777045679539,57.03,78072.75,0.0,0.98565,1e-05,2.85663]
[1777045680546,57.03,78065.85,0.0,0.98559,1e-05,2.86586]
[1777045681553,57.03,78057.76,0.0,0.98552,1e-05,2.87673]
[1777045682560,57.03,78053.54,0.0,0.98549,1e-05,2.88229]
[1777045683522,57.03,78053.54,0.0,0.98549,1e-05,2.88229]
[1777045683771,57.03,78053.54,0.0,0.98549,1e-05,2.88229]
[1777045683870,57.02,78054.63,0.0,0.9855,1e-05,2.88057]
[1777045685581,57.02,78052.91,0.0,0.98549,1e-05,2.88249]
[1777045686588,57.02,78063.59,0.0,0.98558,1e-05,2.86764]
[1777045687527,57.02,78063.59,0.0,0.98558,1e-05,2.86764]
[1777045687594,57.02,78062.92,0.0,0.98557,1e-05,2.86836]
[1777045688602,57.02,78065.16,0.0,0.98559,1e-05,2.8651]
[1777045689535,57.02,78065.16,0.0,0.98559,1e-05,2.8651]
[1777045689609,57.02,78063.3,0.0,0.98558,1e-05,2.86745]
[1777045693637,57.02,78073.28,0.0,0.98567,1e-05,2.85306]
[1777045694644,57.01,78077.16,0.0,0.9857,1e-05,2.84762]
[1777045696658,57.01,78071.09,0.0,0.98565,1e-05,2.85556]
[1777045698671,57.01,78073.0,0.0,0.98567,1e-05,2.85261]
[1777045699679,57.01,78068.36,0.0,0.98563,1e-05,2.85876]
[1777045701034,57.01,78067.41,0.0,0.98563,1e-05,2.85988]
[1777045701523,57.01,78067.41,0.0,0.98563,1e-05,2.85988]
[1777045701693,57.01,78050.33,0.0,0.98549,1e-05,2.88307]
[1777045702700,57.01,78050.27,0.0,0.98549,1e-05,2.88293]
[1777045706733,57.01,78043.52,0.0,0.98544,1e-05,2.89135]
[1777045707737,57.0,78034.87,0.0,0.98537,1e-05,2.90304]
[1777045708744,57.0,78029.33,0.0,0.98532,1e-05,2.91044]
[1777045710758,57.0,78033.49,0.0,0.98536,1e-05,2.90416]
[1777045711765,57.0,78044.07,0.0,0.98546,1e-05,2.88778]
[1777045712771,57.0,78042.0,0.0,0.98544,1e-05,2.89041]
[1777045714785,57.0,78035.25,0.0,0.98539,1e-05,2.89925]
[1777045719534,56.99,78033.87,0.0,0.98538,1e-05,2.9002]
[1777045719821,56.99,78035.35,0.0,0.98539,1e-05,2.89792]
[1777045721835,56.99,78041.86,0.0,0.98545,1e-05,2.88849]
[1777045724855,56.99,78046.75,0.0,0.98549,1e-05,2.88113]
[1777045727877,56.98,78040.18,0.0,0.98544,1e-05,2.88957]
[1777045728884,56.98,78035.34,0.0,0.98541,1e-05,2.89602]
[1777045729814,56.98,78035.34,0.0,0.98541,1e-05,2.89602]
[1777045729891,56.98,78035.17,0.0,0.98541,1e-05,2.89603]
[1777045730027,56.98,78035.17,0.0,0.98541,1e-05,2.89603]
[1777045730115,56.98,78035.17,0.0,0.98541,1e-05,2.89603]
[1777045730277,56.98,78035.17,0.0,0.98541,1e-05,2.89603]
[1777045732911,56.98,78030.33,0.0,0.98537,1e-05,2.90204]
[1777045734926,56.98,78025.59,0.0,0.98533,1e-05,2.90813]
[1777045735934,56.98,78001.75,0.0,0.98513,1e-05,2.94102]
[1777045736940,56.98,77981.99,0.0,0.98497,1e-05,2.96841]
[1777045737947,56.98,77982.47,0.0,0.98497,1e-05,2.96812]
[1777045741977,56.98,77968.04,0.0,0.98484,1e-05,2.98997]
[1777045742984,56.98,77970.71,0.0,0.98486,1e-05,2.98653]
[1777045748020,56.99,77970.3,0.0,0.98485,1e-05,2.98885]
[1777045751039,57.0,77974.49,0.0,0.98487,1e-05,2.98396]
[1777045754061,57.0,77986.01,0.0,0.98497,1e-05,2.9688]
[1777045755068,57.0,77988.07,0.0,0.98498,1e-05,2.96629]
[1777045759096,57.01,77983.46,0.0,0.98493,1e-05,2.97429]
[1777045761109,57.01,77979.26,0.0,0.98489,1e-05,2.98094]
[1777045762888,57.01,77979.26,0.0,0.98489,1e-05,2.98094]
[1777045763009,57.01,77979.26,0.0,0.98489,1e-05,2.98094]
[1777045763027,57.01,77979.26,0.0,0.98489,1e-05,2.98094]
[1777045763124,57.01,77978.88,0.0,0.98489,1e-05,2.98218]
[1777045764131,57.02,77974.19,0.0,0.98484,1e-05,2.98916]
[1777045766313,57.02,77960.94,0.0,0.98473,1e-05,3.0086]
[1777045767157,57.02,77953.64,0.0,0.98466,1e-05,3.0193]
[1777045769170,57.02,77960.57,0.0,0.98472,1e-05,3.01]
[1777045770177,57.02,77966.29,0.0,0.98477,1e-05,3.00218]
[1777045774205,57.03,77971.64,0.0,0.98481,1e-05,2.99432]
[1777045775212,57.03,77978.17,0.0,0.98487,1e-05,2.98543]
[1777045776218,57.03,77986.58,0.0,0.98494,1e-05,2.97392]
[1777045777225,57.03,77982.22,0.0,0.9849,1e-05,2.98043]
[1777045780247,57.04,77977.78,0.0,0.98485,1e-05,2.98777]
[1777045784034,57.04,77973.69,0.0,0.98481,1e-05,2.99424]
[1777045783268,57.04,77969.04,0.0,0.98477,1e-05,3.00116]
[1777045784276,57.04,77969.04,0.0,0.98477,1e-05,3.00116]
[1777045784388,57.04,77969.04,0.0,0.98477,1e-05,3.00116]
[1777045784520,57.04,77969.04,0.0,0.98477,1e-05,3.00116]
[1777045784621,57.05,77968.42,0.0,0.98476,1e-05,3.00269]
[1777045788303,57.05,77973.42,0.0,0.9848,1e-05,2.99655]
[1777045789220,57.05,77973.42,0.0,0.9848,1e-05,2.99655]
[1777045789271,57.05,77973.42,0.0,0.9848,1e-05,2.99655]
[1777045792330,57.05,77980.35,0.0,0.98485,1e-05,2.98804]
[1777045794498,57.06,77983.98,0.0,0.98488,1e-05,2.98324]
[1777045794524,57.06,77983.98,0.0,0.98488,1e-05,2.98324]
[1777045794826,57.06,77983.98,0.0,0.98488,1e-05,2.98324]
[1777045795024,57.06,77983.98,0.0,0.98488,1e-05,2.98324]
[1777045794836,57.06,77984.28,0.0,0.98488,1e-05,2.9835]
[1777045800387,57.07,77976.56,0.0,0.9848,1e-05,2.99613]
[1777045802577,57.07,77973.62,0.0,0.98477,1e-05,3.00063]
[1777045802893,57.07,77973.62,0.0,0.98477,1e-05,3.00063]
[1777045802957,57.07,77977.51,0.0,0.9848,1e-05,2.99576]
[1777045803410,57.07,77994.45,0.0,0.98495,1e-05,2.97188]
[1777045805423,57.07,77986.17,0.0,0.98487,1e-05,2.98422]
[1777045806430,57.07,77990.42,0.0,0.98491,1e-05,2.97859]
[1777045807437,57.08,77994.58,0.0,0.98494,1e-05,2.97308]
[1777045809402,57.08,77996.86,0.0,0.98496,1e-05,2.97022]
[1777045809523,57.08,77996.86,0.0,0.98496,1e-05,2.97022]
[1777045809782,57.08,77996.86,0.0,0.98496,1e-05,2.97022]
[1777045810020,57.08,77996.86,0.0,0.98496,1e-05,2.97022]
[1777045809795,57.08,78000.79,0.0,0.98499,1e-05,2.96543]
[1777045810458,57.08,78012.22,0.0,0.98509,1e-05,2.94943]
[1777045811465,57.08,78015.37,0.0,0.98511,1e-05,2.94581]
[1777045812473,57.08,78022.56,0.0,0.98517,1e-05,2.93579]
[1777045813479,57.09,78026.33,0.0,0.98519,1e-05,2.93138]
[1777045815493,57.09,78037.07,0.0,0.98528,1e-05,2.91692]
[1777045816500,57.09,78053.76,0.0,0.98542,1e-05,2.89408]
[1777045817507,57.09,78053.5,0.0,0.98542,1e-05,2.89422]
[1777045819521,57.09,78058.94,0.0,0.98547,1e-05,2.88632]
[1777045821535,57.09,78053.82,0.0,0.98543,1e-05,2.89293]
[1777045826988,57.08,78051.41,0.0,0.98541,1e-05,2.89537]
[1777045827022,57.08,78051.41,0.0,0.98541,1e-05,2.89537]
[1777045829591,57.08,78073.21,0.0,0.9856,1e-05,2.86464]
[1777045830598,57.08,78072.93,0.0,0.98559,1e-05,2.86486]
[1777045831605,57.08,78068.3,0.0,0.98556,1e-05,2.86948]
[1777045835212,57.07,78069.83,0.0,0.98558,1e-05,2.86686]
[1777045835214,57.07,78069.83,0.0,0.98558,1e-05,2.86686]
[1777045835270,57.07,78069.83,0.0,0.98558,1e-05,2.86686]
[1777045835632,57.07,78070.66,0.0,0.98559,1e-05,2.86555]
[1777045837647,57.07,78084.05,0.0,0.9857,1e-05,2.84699]
[1777045838654,57.07,78083.72,0.0,0.9857,1e-05,2.84729]
[1777045843688,57.07,78090.37,0.0,0.98576,1e-05,2.83757]
[1777045846709,57.07,78106.17,0.0,0.98589,1e-05,2.81586]
[1777045847717,57.07,78105.43,0.0,0.98588,1e-05,2.81677]
[1777045849731,57.07,78100.29,0.0,0.98584,1e-05,2.82352]
[1777045852958,57.06,78100.66,0.0,0.98584,1e-05,2.82281]
[1777045853024,57.06,78100.66,0.0,0.98584,1e-05,2.82281]
[1777045853140,57.06,78100.66,0.0,0.98584,1e-05,2.82281]
[1777045853120,57.06,78105.25,0.0,0.98588,1e-05,2.81653]
[1777045853271,57.06,78105.25,0.0,0.98588,1e-05,2.81653]
[1777045856780,57.06,78101.87,0.0,0.98586,1e-05,2.82076]
[1777045857787,57.06,78100.42,0.0,0.98584,1e-05,2.82262]
[1777045858794,57.06,78096.31,0.0,0.98581,1e-05,2.82807]
[1777045859288,57.06,78096.31,0.0,0.98581,1e-05,2.82807]
[1777045859341,57.06,78096.31,0.0,0.98581,1e-05,2.82807]
[1777045859524,57.06,78096.31,0.0,0.98581,1e-05,2.82807]
[1777045859801,57.06,78091.01,0.0,0.98577,1e-05,2.83512]
[1777045861827,57.06,78098.09,0.0,0.98583,1e-05,2.82531]
[1777045863373,57.06,78095.31,0.0,0.98581,1e-05,2.82896]
[1777045863419,57.06,78095.31,0.0,0.98581,1e-05,2.82896]
[1777045863538,57.06,78095.31,0.0,0.98581,1e-05,2.82896]
[1777045863838,57.06,78094.68,0.0,0.9858,1e-05,2.82969]
[1777045864846,57.06,78084.89,0.0,0.98572,1e-05,2.84283]
[1777045865852,57.06,78085.78,0.0,0.98573,1e-05,2.84149]
[1777045866860,57.06,78093.97,0.0,0.9858,1e-05,2.83027]
[1777045867401,57.06,78093.97,0.0,0.9858,1e-05,2.83027]
[1777045867465,57.06,78093.97,0.0,0.9858,1e-05,2.83027]
[1777045867522,57.06,78093.97,0.0,0.9858,1e-05,2.83027]
[1777045867867,57.06,78096.41,0.0,0.98582,1e-05,2.82685]
[1777045869461,57.06,78093.53,0.0,0.9858,1e-05,2.83063]
[1777045869523,57.06,78093.53,0.0,0.9858,1e-05,2.83063]
[1777045869881,57.06,78092.31,0.0,0.98579,1e-05,2.83216]
[1777045870888,57.06,78086.51,0.0,0.98574,1e-05,2.83989]
[1777045872905,57.05,78092.3,0.0,0.98579,1e-05,2.83179]
[1777045873912,57.05,78102.01,0.0,0.98587,1e-05,2.81856]
[1777045874606,57.05,78102.01,0.0,0.98587,1e-05,2.81856]
[1777045874653,57.05,78102.01,0.0,0.98587,1e-05,2.81856]
[1777045874772,57.05,78102.01,0.0,0.98587,1e-05,2.81856]
[1777045874919,57.05,78104.45,0.0,0.98589,1e-05,2.81519]
[1777045876932,57.05,78109.89,0.0,0.98593,1e-05,2.8077]
[1777045877409,57.05,78109.89,0.0,0.98593,1e-05,2.8077]
[1777045877533,57.05,78109.89,0.0,0.98593,1e-05,2.8077]
[1777045877940,57.05,78106.2,0.0,0.9859,1e-05,2.81258]
[1777045881962,57.05,78107.68,0.0,0.98592,1e-05,2.81036]
[1777045882020,57.05,78107.68,0.0,0.98592,1e-05,2.81036]
[1777045882059,57.05,78107.64,0.0,0.98592,1e-05,2.81034]
[1777045882975,57.05,78102.19,0.0,0.98587,1e-05,2.81759]
[1777045883982,57.05,78093.34,0.0,0.9858,1e-05,2.82945]
[1777045884989,57.05,78087.28,0.0,0.98575,1e-05,2.83754]
[1777045885996,57.05,78082.65,0.0,0.98571,1e-05,2.8444]
[1777045886357,57.05,78082.65,0.0,0.98571,1e-05,2.8444]
[1777045886362,57.05,78082.65,0.0,0.98571,1e-05,2.8444]
[1777045886520,57.05,78082.65,0.0,0.98571,1e-05,2.8444]
[1777045887003,57.05,78081.13,0.0,0.9857,1e-05,2.84632]
[1777045889797,57.06,78084.82,0.0,0.98573,1e-05,2.84245]
[1777045889800,57.06,78084.82,0.0,0.98573,1e-05,2.84245]
[1777045890025,57.06,78084.82,0.0,0.98573,1e-05,2.84245]
[1777045890027,57.06,78084.93,0.0,0.98572,1e-05,2.84288]
[1777045893780,57.07,78085.88,0.0,0.98573,1e-05,2.84178]
[1777045894022,57.07,78085.88,0.0,0.98573,1e-05,2.84178]
[1777045894055,57.07,78088.23,0.0,0.98575,1e-05,2.83845]
[1777045894688,57.07,78088.23,0.0,0.98575,1e-05,2.83845]
[1777045894772,57.07,78088.23,0.0,0.98575,1e-05,2.83845]
[1777045899091,57.08,78080.13,0.0,0.98567,1e-05,2.8516]
[1777045899329,57.08,78080.13,0.0,0.98567,1e-05,2.8516]
[1777045899524,57.08,78080.13,0.0,0.98567,1e-05,2.8516]
[1777045900029,57.08,78080.13,0.0,0.98567,1e-05,2.8516]
[1777045900098,57.08,78074.02,0.0,0.98562,1e-05,2.86047]
[1777045900270,57.08,78074.02,0.0,0.98562,1e-05,2.86047]
[1777045901105,57.08,78071.65,0.0,0.98559,1e-05,2.86424]
[1777045906140,57.09,78069.07,0.0,0.98556,1e-05,2.87039]
[1777045907147,57.09,78063.07,0.0,0.98551,1e-05,2.87912]
[1777045908153,57.1,78057.65,0.0,0.98546,1e-05,2.88705]
[1777045911175,57.1,78052.4,0.0,0.98541,1e-05,2.89574]
[1777045913189,57.11,78056.57,0.0,0.98543,1e-05,2.89095]
[1777045914083,57.11,78056.57,0.0,0.98543,1e-05,2.89095]
[1777045914275,57.11,78059.42,0.0,0.98546,1e-05,2.88752]
[1777045915520,57.11,78061.62,0.0,0.98547,1e-05,2.88499]
[1777045916210,57.11,78063.47,0.0,0.98548,1e-05,2.88295]
[1777045921247,57.12,78059.49,0.0,0.98544,1e-05,2.89088]
[1777045922252,57.12,78053.04,0.0,0.98538,1e-05,2.90024]
[1777045924266,57.13,78058.62,0.0,0.98542,1e-05,2.8935]
[1777045926846,57.13,78060.56,0.0,0.98543,1e-05,2.89131]
[1777045927021,57.13,78060.56,0.0,0.98543,1e-05,2.89131]
[1777045931097,57.14,78062.4,0.0,0.98544,1e-05,2.89074]
[1777045931163,57.14,78062.4,0.0,0.98544,1e-05,2.89074]
[1777045931273,57.14,78060.8,0.0,0.98542,1e-05,2.8939]
[1777045931315,57.14,78062.26,0.0,0.98543,1e-05,2.8919]
[1777045932322,57.15,78051.34,0.0,0.98534,1e-05,2.90741]
[1777045933329,57.15,78049.49,0.0,0.98532,1e-05,2.91041]
[1777045935099,57.15,78049.49,0.0,0.98532,1e-05,2.91041]
[1777045935149,57.15,78049.49,0.0,0.98532,1e-05,2.91041]
[1777045935222,57.15,78056.77,0.0,0.98537,1e-05,2.9013]
[1777045935271,57.15,78056.77,0.0,0.98537,1e-05,2.9013]
[1777045935343,57.15,78060.5,0.0,0.98541,1e-05,2.89617]
[1777045936891,57.15,78060.5,0.0,0.98541,1e-05,2.89617]
[1777045936997,57.15,78060.5,0.0,0.98541,1e-05,2.89617]
[1777045937024,57.15,78060.5,0.0,0.98541,1e-05,2.89617]
[1777045937098,57.16,78050.87,0.0,0.98532,1e-05,2.91036]
[1777045939206,57.16,78051.03,0.0,0.98532,1e-05,2.91014]
[1777045939273,57.16,78049.17,0.0,0.9853,1e-05,2.91316]
[1777045939313,57.16,78049.17,0.0,0.9853,1e-05,2.91316]
[1777045939521,57.16,78049.17,0.0,0.9853,1e-05,2.91316]
[1777045939622,57.16,78048.02,0.0,0.98529,1e-05,2.91565]
[1777045941385,57.16,78052.47,0.0,0.98532,1e-05,2.90996]
[1777045943176,57.16,78052.47,0.0,0.98532,1e-05,2.90996]
[1777045943279,57.16,78052.41,0.0,0.98532,1e-05,2.91049]
[1777045946679,57.17,78048.33,0.0,0.98528,1e-05,2.91748]
[1777045946777,57.17,78048.33,0.0,0.98528,1e-05,2.91748]
[1777045946780,57.17,78048.89,0.0,0.98528,1e-05,2.9176]
[1777045947908,57.17,78048.89,0.0,0.98528,1e-05,2.9176]
[1777045948023,57.17,78048.89,0.0,0.98528,1e-05,2.9176]
[1777045952073,57.18,78042.69,0.0,0.98522,1e-05,2.9275]
[1777045952115,57.18,78048.11,0.0,0.98527,1e-05,2.91931]
[1777045952270,57.18,78048.11,0.0,0.98527,1e-05,2.91931]
[1777045953348,57.18,78049.1,0.0,0.98527,1e-05,2.91794]
[1777045953521,57.18,78049.1,0.0,0.98527,1e-05,2.91794]
[1777045953622,57.19,78053.56,0.0,0.98531,1e-05,2.91223]
[1777045957940,57.19,78051.47,0.0,0.98528,1e-05,2.91648]
[1777045958019,57.19,78051.47,0.0,0.98528,1e-05,2.91648]
[1777045958121,57.2,78060.43,0.0,0.98535,1e-05,2.90503]
[1777045958387,57.2,78060.43,0.0,0.98535,1e-05,2.90503]
[1777045958523,57.2,78060.43,0.0,0.98535,1e-05,2.90503]
[1777045958623,57.2,78065.5,0.0,0.98539,1e-05,2.89853]
[1777045962419,57.2,78066.74,0.0,0.9854,1e-05,2.89779]
[1777045962523,57.2,78066.74,0.0,0.9854,1e-05,2.89779]
[1777045962624,57.21,78063.19,0.0,0.98536,1e-05,2.90363]
[1777045966869,57.21,78061.84,0.0,0.98534,1e-05,2.90643]
[1777045966994,57.21,78061.84,0.0,0.98534,1e-05,2.90643]
[1777045967021,57.21,78061.84,0.0,0.98534,1e-05,2.90643]
[1777045967092,57.21,78060.62,0.0,0.98533,1e-05,2.90904]
[1777045971212,57.22,78063.85,0.0,0.98535,1e-05,2.90551]
[1777045971273,57.22,78063.85,0.0,0.98535,1e-05,2.90551]
[1777045971237,57.22,78063.37,0.0,0.98534,1e-05,2.9071]
[1777045973164,57.22,78063.82,0.0,0.98534,1e-05,2.90648]
[1777045973270,57.22,78063.82,0.0,0.98534,1e-05,2.90648]
[1777045978087,57.23,78059.11,0.0,0.98529,1e-05,2.91569]
[1777045978256,57.23,78059.11,0.0,0.98529,1e-05,2.91569]
[1777045978273,57.23,78059.11,0.0,0.98529,1e-05,2.91569]
[1777045978280,57.23,78058.42,0.0,0.98528,1e-05,2.91709]
[1777045979653,57.24,78053.35,0.0,0.98524,1e-05,2.92454]
[1777045982822,57.24,78052.59,0.0,0.98522,1e-05,2.92688]
[1777045982927,57.24,78052.59,0.0,0.98522,1e-05,2.92688]
[1777045983020,57.24,78052.59,0.0,0.98522,1e-05,2.92688]
[1777045983028,57.24,78053.96,0.0,0.98523,1e-05,2.92541]
[1777045986533,57.25,78056.8,0.0,0.98525,1e-05,2.92278]
[1777045986584,57.25,78056.8,0.0,0.98525,1e-05,2.92278]
[1777045986770,57.25,78056.8,0.0,0.98525,1e-05,2.92278]
[1777045986870,57.25,78053.28,0.0,0.98521,1e-05,2.92808]
[1777045990048,57.25,78050.56,0.0,0.98519,1e-05,2.93269]
[1777045990173,57.25,78050.56,0.0,0.98519,1e-05,2.93269]
[1777045990271,57.25,78050.56,0.0,0.98519,1e-05,2.93269]
[1777045990271,57.26,78053.43,0.0,0.98521,1e-05,2.92913]
[1777045992772,57.26,78054.04,0.0,0.98521,1e-05,2.92914]
[1777045993024,57.26,78054.04,0.0,0.98521,1e-05,2.92914]
[1777045993076,57.26,78054.04,0.0,0.98521,1e-05,2.92914]
[1777045993271,57.26,78054.04,0.0,0.98521,1e-05,2.92914]
[1777045993124,57.26,78057.4,0.0,0.98523,1e-05,2.92492]
[1777045998051,57.27,78058.89,0.0,0.98524,1e-05,2.92458]
[1777045998274,57.27,78058.89,0.0,0.98524,1e-05,2.92458]
[1777046001369,57.28,78058.21,0.0,0.98522,1e-05,2.92723]
[1777046001519,57.28,78058.21,0.0,0.98522,1e-05,2.92723]
[1777046001657,57.28,78058.21,0.0,0.98522,1e-05,2.92723]
[1777046001773,57.28,78058.21,0.0,0.98522,1e-05,2.92723]
[1777046001807,57.28,78061.47,0.0,0.98525,1e-05,2.92315]
[1777046002814,57.28,78066.76,0.0,0.98529,1e-05,2.91628]
[1777046005835,57.29,78070.19,0.0,0.98531,1e-05,2.91289]
[1777046007138,57.29,78070.19,0.0,0.98531,1e-05,2.91289]
[1777046007237,57.29,78081.2,0.0,0.9854,1e-05,2.8982]
[1777046007849,57.29,78084.7,0.0,0.98542,1e-05,2.89388]
[1777046008856,57.29,78089.52,0.0,0.98546,1e-05,2.88776]
[1777046010820,57.29,78089.46,0.0,0.98546,1e-05,2.88761]
[1777046011025,57.29,78089.46,0.0,0.98546,1e-05,2.88761]
[1777046011043,57.29,78087.85,0.0,0.98546,1e-05,2.88805]
[1777046011877,57.29,78079.02,0.0,0.98538,1e-05,2.90063]
[1777046012884,57.29,78069.71,0.0,0.9853,1e-05,2.9139]
[1777046013891,57.3,78061.72,0.0,0.98523,1e-05,2.92536]
[1777046014898,57.3,78054.51,0.0,0.98517,1e-05,2.93576]
[1777046015904,57.3,78045.12,0.0,0.98509,1e-05,2.9492]
[1777046016912,57.3,78040.96,0.0,0.98505,1e-05,2.95537]
[1777046017919,57.3,78035.45,0.0,0.985,1e-05,2.96343]
[1777046021297,57.31,78029.41,0.0,0.98494,1e-05,2.97293]
[1777046026982,57.32,78027.76,0.0,0.98492,1e-05,2.97727]
[1777046028834,57.32,78026.59,0.0,0.98491,1e-05,2.97924]
[1777046029523,57.32,78026.63,0.0,0.9849,1e-05,2.97951]
[1777046031014,57.32,78017.51,0.0,0.98482,1e-05,2.99297]
[1777046032024,57.32,78009.82,0.0,0.98476,1e-05,3.00411]
[1777046033030,57.32,78004.47,0.0,0.98471,1e-05,3.01195]
[1777046034037,57.32,77993.74,0.0,0.98461,1e-05,3.02742]
[1777046035044,57.33,77991.82,0.0,0.9846,1e-05,3.0304]
[1777046037420,57.33,77992.59,0.0,0.9846,1e-05,3.02978]
[1777046037525,57.33,77992.59,0.0,0.9846,1e-05,3.02978]
[1777046038064,57.33,77992.35,0.0,0.9846,1e-05,3.03036]
[1777046039072,57.33,77997.46,0.0,0.98464,1e-05,3.02335]
[1777046039927,57.33,77997.46,0.0,0.98464,1e-05,3.02335]
[1777046040093,57.33,78011.22,0.0,0.98476,1e-05,3.00389]
[1777046041098,57.33,78015.29,0.0,0.98479,1e-05,2.99868]
[1777046043562,57.33,78014.21,0.0,0.98478,1e-05,3.00078]
[1777046049155,57.34,78015.68,0.0,0.98478,1e-05,3.00044]
[1777046050162,57.34,78022.64,0.0,0.98484,1e-05,2.99093]
[1777046052846,57.35,78023.74,0.0,0.98484,1e-05,2.99]
[1777046053022,57.35,78023.74,0.0,0.98484,1e-05,2.99]
[1777046053183,57.35,78022.06,0.0,0.98483,1e-05,2.99267]
[1777046054845,57.35,78023.25,0.0,0.98483,1e-05,2.99131]
[1777046055018,57.35,78023.25,0.0,0.98483,1e-05,2.99131]
[1777046060232,57.36,78023.59,0.0,0.98483,1e-05,2.99267]
[1777046060779,57.36,78023.59,0.0,0.98483,1e-05,2.99267]
[1777046061028,57.36,78023.59,0.0,0.98483,1e-05,2.99267]
[1777046061239,57.36,78023.09,0.0,0.98482,1e-05,2.99369]
[1777046061590,57.36,78023.09,0.0,0.98482,1e-05,2.99369]
[1777046061769,57.36,78023.09,0.0,0.98482,1e-05,2.99369]
[1777046064610,57.36,78026.43,0.0,0.98484,1e-05,2.98994]
[1777046064780,57.36,78026.43,0.0,0.98484,1e-05,2.98994]
[1777046064857,57.36,78026.43,0.0,0.98484,1e-05,2.98994]
[1777046065022,57.36,78026.43,0.0,0.98484,1e-05,2.98994]
[1777046065267,57.36,78027.05,0.0,0.98485,1e-05,2.98939]
[1777046068247,57.36,78027.39,0.0,0.98485,1e-05,2.98955]
[1777046068270,57.36,78027.39,0.0,0.98485,1e-05,2.98955]
[1777046068288,57.37,78031.03,0.0,0.98487,1e-05,2.98476]
[1777046069040,57.37,78031.03,0.0,0.98487,1e-05,2.98476]
[1777046069269,57.37,78031.03,0.0,0.98487,1e-05,2.98476]
[1777046072316,57.37,78027.21,0.0,0.98484,1e-05,2.98987]
[1777046072617,57.37,78027.21,0.0,0.98484,1e-05,2.98987]
[1777046072775,57.37,78027.21,0.0,0.98484,1e-05,2.98987]
[1777046073056,57.37,78027.21,0.0,0.98484,1e-05,2.98987]
[1777046073268,57.37,78027.21,0.0,0.98484,1e-05,2.98987]
[1777046073322,57.37,78028.35,0.0,0.98485,1e-05,2.98859]
[1777046074330,57.37,78021.6,0.0,0.98479,1e-05,2.99841]
[1777046075337,57.38,78015.68,0.0,0.98474,1e-05,3.00706]
[1777046075926,57.38,78015.68,0.0,0.98474,1e-05,3.00706]
[1777046076024,57.38,78015.68,0.0,0.98474,1e-05,3.00706]
[1777046076346,57.38,78018.86,0.0,0.98476,1e-05,3.00287]
[1777046076489,57.38,78018.86,0.0,0.98476,1e-05,3.00287]
[1777046076520,57.38,78018.86,0.0,0.98476,1e-05,3.00287]
[1777046077353,57.38,78027.85,0.0,0.98484,1e-05,2.99053]
[1777046078362,57.38,78025.94,0.0,0.98482,1e-05,2.99353]
[1777046079165,57.38,78025.94,0.0,0.98482,1e-05,2.99353]
[1777046079270,57.38,78025.94,0.0,0.98482,1e-05,2.99353]
[1777046081384,57.38,78021.38,0.0,0.98478,1e-05,3.00089]
[1777046081643,57.38,78021.38,0.0,0.98478,1e-05,3.00089]
[1777046081769,57.38,78021.38,0.0,0.98478,1e-05,3.00089]
[1777046082376,57.38,78021.38,0.0,0.98478,1e-05,3.00089]
[1777046082391,57.38,78024.11,0.0,0.9848,1e-05,2.99735]
[1777046082520,57.38,78024.11,0.0,0.9848,1e-05,2.99735]
[1777046086419,57.39,78027.82,0.0,0.98482,1e-05,2.99339]
[1777046088336,57.39,78027.82,0.0,0.98482,1e-05,2.99339]
[1777046088522,57.39,78027.91,0.0,0.98482,1e-05,2.99358]
[1777046092843,57.4,78027.68,0.0,0.98481,1e-05,2.99518]
[1777046093019,57.4,78027.68,0.0,0.98481,1e-05,2.99518]
[1777046093056,57.4,78026.92,0.0,0.9848,1e-05,2.99688]
[1777046094304,57.4,78026.92,0.0,0.9848,1e-05,2.99688]
[1777046094519,57.4,78025.33,0.0,0.98479,1e-05,2.99943]
[1777046094620,57.4,78019.89,0.0,0.98474,1e-05,3.00709]
[1777046096366,57.4,78019.89,0.0,0.98474,1e-05,3.00709]
[1777046095482,57.4,78024.58,0.0,0.98478,1e-05,3.00078]
[1777046096519,57.4,78024.58,0.0,0.98478,1e-05,3.00078]
[1777046100771,57.41,78023.99,0.0,0.98476,1e-05,3.00283]
[1777046101023,57.41,78023.99,0.0,0.98476,1e-05,3.00283]
[1777046101107,57.41,78025.56,0.0,0.98477,1e-05,3.00123]
[1777046101524,57.41,78034.52,0.0,0.98485,1e-05,2.98864]
[1777046102963,57.41,78034.52,0.0,0.98485,1e-05,2.98864]
[1777046103021,57.41,78034.52,0.0,0.98485,1e-05,2.98864]
[1777046103122,57.41,78038.42,0.0,0.98488,1e-05,2.98384]
[1777046108573,57.42,78038.9,0.0,0.98487,1e-05,2.98484]
[1777046110697,57.42,78038.86,0.0,0.98487,1e-05,2.98523]
[1777046110773,57.42,78038.86,0.0,0.98487,1e-05,2.98523]
[1777046110874,57.42,78037.93,0.0,0.98486,1e-05,2.9872]
[1777046112431,57.42,78037.15,0.0,0.98485,1e-05,2.98829]
[1777046112522,57.42,78037.15,0.0,0.98485,1e-05,2.98829]
[1777046114648,57.43,78034.24,0.0,0.98482,1e-05,2.99303]
[1777046114667,57.43,78028.28,0.0,0.98477,1e-05,3.00173]
[1777046116089,57.43,78028.28,0.0,0.98477,1e-05,3.00173]
[1777046116270,57.43,78028.28,0.0,0.98477,1e-05,3.00173]
[1777046117636,57.43,78024.22,0.0,0.98473,1e-05,3.00838]
[1777046118643,57.43,78020.31,0.0,0.9847,1e-05,3.01419]
[1777046121663,57.44,78030.23,0.0,0.98478,1e-05,3.00107]
[1777046123041,57.44,78030.23,0.0,0.98478,1e-05,3.00107]
[1777046123272,57.44,78030.23,0.0,0.98478,1e-05,3.00107]
[1777046123373,57.44,78034.2,0.0,0.98481,1e-05,2.99608]
[1777046127778,57.44,78035.42,0.0,0.98481,1e-05,2.99533]
[1777046128026,57.44,78035.42,0.0,0.98481,1e-05,2.99533]
[1777046128125,57.45,78041.97,0.0,0.98486,1e-05,2.98678]
[1777046129721,57.45,78045.36,0.0,0.98489,1e-05,2.98237]
[1777046131238,57.45,78045.36,0.0,0.98489,1e-05,2.98237]
[1777046131273,57.45,78045.36,0.0,0.98489,1e-05,2.98237]
[1777046131340,57.45,78049.1,0.0,0.98493,1e-05,2.97625]
[1777046133752,57.45,78060.78,0.0,0.98502,1e-05,2.96067]
[1777046134759,57.45,78081.41,0.0,0.98519,1e-05,2.93243]
[1777046135766,57.45,78084.59,0.0,0.98522,1e-05,2.9277]
[1777046136773,57.45,78082.4,0.0,0.9852,1e-05,2.93043]
[1777046138799,57.45,78075.59,0.0,0.98515,1e-05,2.93925]
[1777046140810,57.45,78072.4,0.0,0.98513,1e-05,2.94306]
[1777046143830,57.44,78069.49,0.0,0.98511,1e-05,2.94579]
[1777046144837,57.44,78066.39,0.0,0.98509,1e-05,2.94976]
[1777046145844,57.44,78058.48,0.0,0.98502,1e-05,2.96041]
[1777046148914,57.44,78058.43,0.0,0.98502,1e-05,2.95977]
[1777046149021,57.44,78058.43,0.0,0.98502,1e-05,2.95977]
[1777046151886,57.43,78055.22,0.0,0.98501,1e-05,2.96281]
[1777046153357,57.43,78055.22,0.0,0.98501,1e-05,2.96281]
[1777046153530,57.43,78055.78,0.0,0.98501,1e-05,2.96166]
[1777046156921,57.42,78050.62,0.0,0.98498,1e-05,2.9674]
[1777046158226,57.42,78050.62,0.0,0.98498,1e-05,2.9674]
[1777046158277,57.42,78050.62,0.0,0.98498,1e-05,2.9674]
[1777046158308,57.42,78047.04,0.0,0.98495,1e-05,2.97202]
[1777046160949,57.42,78039.66,0.0,0.98489,1e-05,2.9812]
[1777046161956,57.41,78034.32,0.0,0.98485,1e-05,2.98829]
[1777046165228,57.42,78034.41,0.0,0.98485,1e-05,2.9888]
[1777046165274,57.42,78034.41,0.0,0.98485,1e-05,2.9888]
[1777046171018,57.43,78039.43,0.0,0.98488,1e-05,2.98399]
[1777046172549,57.43,78041.71,0.0,0.9849,1e-05,2.98112]
[1777046172768,57.43,78041.71,0.0,0.9849,1e-05,2.98112]
[1777046173033,57.43,78038.7,0.0,0.98487,1e-05,2.98567]
[1777046177148,57.43,78037.29,0.0,0.98485,1e-05,2.98861]
[1777046177273,57.43,78037.29,0.0,0.98485,1e-05,2.98861]
[1777046181089,57.44,78029.36,0.0,0.98477,1e-05,3.00131]
[1777046182096,57.44,78022.11,0.0,0.98471,1e-05,3.01182]
[1777046183103,57.44,78014.82,0.0,0.98465,1e-05,3.02239]
[1777046184110,57.44,78018.04,0.0,0.98467,1e-05,3.01809]
[1777046184602,57.44,78018.04,0.0,0.98467,1e-05,3.01809]
[1777046184731,57.44,78018.04,0.0,0.98467,1e-05,3.01809]
[1777046184776,57.44,78018.04,0.0,0.98467,1e-05,3.01809]
[1777046185117,57.44,78019.23,0.0,0.98468,1e-05,3.01667]
[1777046190152,57.45,78016.31,0.0,0.98465,1e-05,3.02209]
[1777046192113,57.45,78014.62,0.0,0.98464,1e-05,3.02315]
[1777046192276,57.45,78014.62,0.0,0.98464,1e-05,3.02315]
[1777046193173,57.45,78020.67,0.0,0.98469,1e-05,3.01509]
[1777046195305,57.45,78025.6,0.0,0.98473,1e-05,3.00866]
[1777046196248,57.45,78025.6,0.0,0.98473,1e-05,3.00866]
[1777046196277,57.45,78025.6,0.0,0.98473,1e-05,3.00866]
[1777046196369,57.46,78031.63,0.0,0.98478,1e-05,3.00044]
[1777046197524,57.45,78029.8,0.0,0.98476,1e-05,3.00257]
[1777046198208,57.45,78030.25,0.0,0.98477,1e-05,3.0015]
[1777046200300,57.45,78029.12,0.0,0.98476,1e-05,3.00264]
[1777046200524,57.45,78029.44,0.0,0.98477,1e-05,3.00175]
[1777046202689,57.45,78030.03,0.0,0.98477,1e-05,3.00148]
[1777046202770,57.45,78030.03,0.0,0.98477,1e-05,3.00148]
[1777046203243,57.45,78032.7,0.0,0.9848,1e-05,2.99728]
[1777046204250,57.45,78037.92,0.0,0.98484,1e-05,2.98952]
[1777046204636,57.45,78037.92,0.0,0.98484,1e-05,2.98952]
[1777046204775,57.45,78037.92,0.0,0.98484,1e-05,2.98952]
[1777046206264,57.45,78031.72,0.0,0.98479,1e-05,2.9981]
[1777046207271,57.45,78024.92,0.0,0.98473,1e-05,3.00796]
[1777046207806,57.45,78024.92,0.0,0.98473,1e-05,3.00796]
[1777046208022,57.45,78024.92,0.0,0.98473,1e-05,3.00796]
[1777046208045,57.45,78024.92,0.0,0.98473,1e-05,3.00796]
[1777046208268,57.45,78024.92,0.0,0.98473,1e-05,3.00796]
[1777046208278,57.45,78020.0,0.0,0.98469,1e-05,3.01517]
[1777046211429,57.45,78016.77,0.0,0.98466,1e-05,3.02025]
[1777046211524,57.45,78016.77,0.0,0.98466,1e-05,3.02025]
[1777046217341,57.46,78011.94,0.0,0.98461,1e-05,3.02877]
[1777046219355,57.46,78002.5,0.0,0.98452,1e-05,3.04263]
[1777046220287,57.46,78002.5,0.0,0.98452,1e-05,3.04263]
[1777046220573,57.46,78001.48,0.0,0.98451,1e-05,3.04428]
[1777046221369,57.46,77995.66,0.0,0.98446,1e-05,3.05278]
[1777046222376,57.46,78002.15,0.0,0.98451,1e-05,3.04372]
[1777046223727,57.46,78003.52,0.0,0.98453,1e-05,3.04198]
[1777046223770,57.46,78003.52,0.0,0.98453,1e-05,3.04198]
[1777046224244,57.46,78003.52,0.0,0.98453,1e-05,3.04198]
[1777046224270,57.46,78003.52,0.0,0.98453,1e-05,3.04198]
[1777046224390,57.46,78003.48,0.0,0.98452,1e-05,3.04224]
[1777046229427,57.47,78003.98,0.0,0.98452,1e-05,3.04256]
[1777046232738,57.47,78003.47,0.0,0.98451,1e-05,3.0439]
[1777046232769,57.47,78003.47,0.0,0.98451,1e-05,3.0439]
[1777046234461,57.47,78016.22,0.0,0.98462,1e-05,3.02621]
[1777046235190,57.47,78016.22,0.0,0.98462,1e-05,3.02621]
[1777046235272,57.47,78016.22,0.0,0.98462,1e-05,3.02621]
[1777046235469,57.47,78016.95,0.0,0.98463,1e-05,3.02541]
[1777046235920,57.47,78016.95,0.0,0.98463,1e-05,3.02541]
[1777046236025,57.47,78016.95,0.0,0.98463,1e-05,3.02541]
[1777046236476,57.47,78016.68,0.0,0.98462,1e-05,3.02603]
[1777046239914,57.48,78016.9,0.0,0.98462,1e-05,3.02642]
[1777046240024,57.48,78016.9,0.0,0.98462,1e-05,3.02642]
[1777046242519,57.48,78021.48,0.0,0.98466,1e-05,3.02063]
[1777046243526,57.48,78034.62,0.0,0.98477,1e-05,3.00235]
[1777046244532,57.48,78044.04,0.0,0.98485,1e-05,2.9894]
[1777046245336,57.48,78044.04,0.0,0.98485,1e-05,2.9894]
[1777046245376,57.48,78044.04,0.0,0.98485,1e-05,2.9894]
[1777046245539,57.48,78045.63,0.0,0.98486,1e-05,2.98748]
[1777046246547,57.48,78050.02,0.0,0.98489,1e-05,2.98163]
[1777046248561,57.49,78055.7,0.0,0.98494,1e-05,2.97434]
[1777046249165,57.49,78055.7,0.0,0.98494,1e-05,2.97434]
[1777046249275,57.49,78055.7,0.0,0.98494,1e-05,2.97434]
[1777046250085,57.49,78055.7,0.0,0.98493,1e-05,2.97466]
[1777046250270,57.49,78055.7,0.0,0.98493,1e-05,2.97466]
[1777046250292,57.49,78055.26,0.0,0.98493,1e-05,2.9756]
[1777046252589,57.49,78050.0,0.0,0.98489,1e-05,2.9813]
[1777046255609,57.48,78055.7,0.0,0.98495,1e-05,2.97211]
[1777046256732,57.48,78055.7,0.0,0.98495,1e-05,2.97211]
[1777046256771,57.48,78055.7,0.0,0.98495,1e-05,2.97211]
[1777046261508,57.48,78057.94,0.0,0.98498,1e-05,2.96744]
[1777046261529,57.48,78057.94,0.0,0.98498,1e-05,2.96744]
[1777046261556,57.47,78055.1,0.0,0.98496,1e-05,2.97062]
[1777046267483,57.47,78054.91,0.0,0.98496,1e-05,2.96934]
[1777046267526,57.47,78054.91,0.0,0.98496,1e-05,2.96934]
[1777046269902,57.46,78057.07,0.0,0.98499,1e-05,2.96519]
[1777046270028,57.46,78057.07,0.0,0.98499,1e-05,2.96519]
[1777046270715,57.46,78050.07,0.0,0.98493,1e-05,2.9742]
[1777046272038,57.46,78050.07,0.0,0.98493,1e-05,2.9742]
[1777046272268,57.46,78050.07,0.0,0.98493,1e-05,2.9742]
[1777046272369,57.46,78048.8,0.0,0.98493,1e-05,2.97518]
[1777046272640,57.46,78048.8,0.0,0.98493,1e-05,2.97518]
[1777046272778,57.46,78048.8,0.0,0.98493,1e-05,2.97518]
[1777046274886,57.46,78047.64,0.0,0.98492,1e-05,2.97642]
[1777046275024,57.46,78047.64,0.0,0.98492,1e-05,2.97642]
[1777046275125,57.45,78044.23,0.0,0.9849,1e-05,2.98039]
[1777046275635,57.45,78044.23,0.0,0.9849,1e-05,2.98039]
[1777046275778,57.45,78044.23,0.0,0.9849,1e-05,2.98039]
[1777046279264,57.45,78040.26,0.0,0.98487,1e-05,2.98513]
[1777046279521,57.45,78040.26,0.0,0.98487,1e-05,2.98513]
[1777046279601,57.45,78040.03,0.0,0.98487,1e-05,2.98465]
[1777046279771,57.45,78040.03,0.0,0.98487,1e-05,2.98465]
[1777046285319,57.44,78039.43,0.0,0.98488,1e-05,2.98388]
[1777046285521,57.44,78039.43,0.0,0.98488,1e-05,2.98388]
[1777046286034,57.44,78038.74,0.0,0.98487,1e-05,2.98404]
[1777046286279,57.44,78038.74,0.0,0.98487,1e-05,2.98404]
[1777046286308,57.43,78039.06,0.0,0.98488,1e-05,2.98318]
[1777046288841,57.43,78047.28,0.0,0.98495,1e-05,2.97089]
[1777046289841,57.43,78047.28,0.0,0.98495,1e-05,2.97089]
[1777046290031,57.43,78047.28,0.0,0.98495,1e-05,2.97089]
[1777046294882,57.42,78056.07,0.0,0.98504,1e-05,2.9564]
[1777046295889,57.42,78062.79,0.0,0.9851,1e-05,2.94671]
[1777046298360,57.42,78064.65,0.0,0.98512,1e-05,2.94378]
[1777046298524,57.42,78064.65,0.0,0.98512,1e-05,2.94378]
[1777046298600,57.41,78064.52,0.0,0.98512,1e-05,2.9433]
[1777046303945,57.41,78066.86,0.0,0.98515,1e-05,2.9384]
[1777046305994,57.41,78065.72,0.0,0.98514,1e-05,2.93966]
[1777046309759,57.4,78064.1,0.0,0.98514,1e-05,2.94026]
[1777046309775,57.4,78064.1,0.0,0.98514,1e-05,2.94026]
[1777046309990,57.4,78063.56,0.0,0.98513,1e-05,2.94068]
[1777046314022,57.39,78053.31,0.0,0.98506,1e-05,2.95202]
[1777046315029,57.39,78050.08,0.0,0.98504,1e-05,2.95616]
[1777046316036,57.39,78057.8,0.0,0.98511,1e-05,2.94507]
[1777046318051,57.39,78062.84,0.0,0.98515,1e-05,2.93742]
[1777046323084,57.38,78065.68,0.0,0.98519,1e-05,2.93188]
[1777046328122,57.37,78065.01,0.0,0.98519,1e-05,2.93122]
[1777046333157,57.37,78062.72,0.0,0.98518,1e-05,2.93281]
[1777046338192,57.36,78066.38,0.0,0.98522,1e-05,2.92618]
[1777046343227,57.35,78067.47,0.0,0.98524,1e-05,2.92316]
[1777046345241,57.35,78059.5,0.0,0.98517,1e-05,2.93357]
[1777046346248,57.35,78053.75,0.0,0.98512,1e-05,2.94194]
[1777046347255,57.35,78049.44,0.0,0.98509,1e-05,2.94831]
[1777046352294,57.36,78049.43,0.0,0.98507,1e-05,2.9502]
[1777046355033,57.36,78048.66,0.0,0.98506,1e-05,2.95201]
[1777046355521,57.36,78048.66,0.0,0.98506,1e-05,2.95201]
[1777046361065,57.37,78048.83,0.0,0.98505,1e-05,2.95399]
[1777046361185,57.37,78048.83,0.0,0.98505,1e-05,2.95399]
[1777046361269,57.37,78048.83,0.0,0.98505,1e-05,2.95399]
[1777046361357,57.38,78049.51,0.0,0.98506,1e-05,2.95342]
[1777046365672,57.38,78050.86,0.0,0.98506,1e-05,2.95266]
[1777046365388,57.38,78055.26,0.0,0.98509,1e-05,2.94693]
[1777046365770,57.38,78055.26,0.0,0.98509,1e-05,2.94693]
[1777046365919,57.38,78055.26,0.0,0.98509,1e-05,2.94693]
[1777046366021,57.38,78055.26,0.0,0.98509,1e-05,2.94693]
[1777046366395,57.38,78055.34,0.0,0.98509,1e-05,2.9472]
[1777046370423,57.39,78062.17,0.0,0.98514,1e-05,2.93927]
[1777046371546,57.39,78062.17,0.0,0.98514,1e-05,2.93927]
[1777046371647,57.39,78066.51,0.0,0.98518,1e-05,2.93211]
[1777046371723,57.39,78066.51,0.0,0.98518,1e-05,2.93211]
[1777046371772,57.39,78066.51,0.0,0.98518,1e-05,2.93211]
[1777046377471,57.4,78073.64,0.0,0.98523,1e-05,2.92399]
[1777046379202,57.4,78072.23,0.0,0.98522,1e-05,2.92563]
[1777046379272,57.4,78072.23,0.0,0.98522,1e-05,2.92563]
[1777046379486,57.4,78073.9,0.0,0.98524,1e-05,2.92302]
[1777046380103,57.4,78073.9,0.0,0.98524,1e-05,2.92302]
[1777046380271,57.4,78073.9,0.0,0.98524,1e-05,2.92302]
[1777046385528,57.4,78071.44,0.0,0.98521,1e-05,2.92747]
[1777046389129,57.41,78074.06,0.0,0.98523,1e-05,2.92508]
[1777046389275,57.41,78074.06,0.0,0.98523,1e-05,2.92508]
[1777046389556,57.41,78074.25,0.0,0.98522,1e-05,2.92523]
[1777046389731,57.41,78074.25,0.0,0.98522,1e-05,2.92523]
[1777046389770,57.41,78074.25,0.0,0.98522,1e-05,2.92523]
[1777046392350,57.41,78075.97,0.0,0.98523,1e-05,2.92367]
[1777046392528,57.41,78075.97,0.0,0.98523,1e-05,2.92367]
[1777046392576,57.41,78075.97,0.0,0.98523,1e-05,2.92367]
[1777046392577,57.41,78080.99,0.0,0.98527,1e-05,2.91716]
[1777046392771,57.41,78080.99,0.0,0.98527,1e-05,2.91716]
[1777046395598,57.42,78070.13,0.0,0.98518,1e-05,2.93268]
[1777046395738,57.42,78070.13,0.0,0.98518,1e-05,2.93268]
[1777046395774,57.42,78070.13,0.0,0.98518,1e-05,2.93268]
[1777046396208,57.42,78070.13,0.0,0.98518,1e-05,2.93268]
[1777046396270,57.42,78070.13,0.0,0.98518,1e-05,2.93268]
[1777046396605,57.42,78067.6,0.0,0.98516,1e-05,2.93657]
[1777046399626,57.42,78071.28,0.0,0.98518,1e-05,2.93264]
[1777046400052,57.42,78071.28,0.0,0.98518,1e-05,2.93264]
[1777046400270,57.42,78071.28,0.0,0.98518,1e-05,2.93264]
[1777046400396,57.42,78071.28,0.0,0.98518,1e-05,2.93264]
[1777046400524,57.42,78071.28,0.0,0.98518,1e-05,2.93264]
[1777046400633,57.42,78071.73,0.0,0.98518,1e-05,2.93241]
[1777046402647,57.42,78076.81,0.0,0.98523,1e-05,2.92475]
[1777046402975,57.42,78076.81,0.0,0.98523,1e-05,2.92475]
[1777046403030,57.42,78076.81,0.0,0.98523,1e-05,2.92475]
[1777046403654,57.42,78071.69,0.0,0.98519,1e-05,2.9315]
[1777046406674,57.42,78085.76,0.0,0.98531,1e-05,2.91115]
[1777046407682,57.41,78085.91,0.0,0.98531,1e-05,2.91066]
[1777046408058,57.41,78085.91,0.0,0.98531,1e-05,2.91066]
[1777046408269,57.41,78085.91,0.0,0.98531,1e-05,2.91066]
[1777046408689,57.41,78084.39,0.0,0.9853,1e-05,2.91246]
[1777046408783,57.41,78084.39,0.0,0.9853,1e-05,2.91246]
[1777046409020,57.41,78084.39,0.0,0.9853,1e-05,2.91246]
[1777046410703,57.41,78079.86,0.0,0.98527,1e-05,2.91811]
[1777046411060,57.41,78079.86,0.0,0.98527,1e-05,2.91811]
[1777046411171,57.41,78079.86,0.0,0.98527,1e-05,2.91811]
[1777046411278,57.41,78079.86,0.0,0.98527,1e-05,2.91811]
[1777046411710,57.41,78078.36,0.0,0.98526,1e-05,2.91987]
[1777046412717,57.41,78074.3,0.0,0.98522,1e-05,2.92588]
[1777046418090,57.41,78071.76,0.0,0.9852,1e-05,2.92955]
[1777046418262,57.41,78071.76,0.0,0.9852,1e-05,2.92955]
[1777046418274,57.41,78071.76,0.0,0.9852,1e-05,2.92955]
[1777046418293,57.42,78071.89,0.0,0.9852,1e-05,2.93016]
[1777046418759,57.42,78063.68,0.0,0.98513,1e-05,2.94152]
[1777046420773,57.42,78067.27,0.0,0.98515,1e-05,2.9373]
[1777046422880,57.42,78067.41,0.0,0.98515,1e-05,2.93749]
[1777046422973,57.42,78067.41,0.0,0.98515,1e-05,2.93749]
[1777046423023,57.42,78067.41,0.0,0.98515,1e-05,2.93749]
[1777046423121,57.42,78064.97,0.0,0.98513,1e-05,2.94126]
[1777046425797,57.43,78063.12,0.0,0.98511,1e-05,2.94457]
[1777046426025,57.43,78063.12,0.0,0.98511,1e-05,2.94457]
[1777046426616,57.43,78063.12,0.0,0.98511,1e-05,2.94457]
[1777046426700,57.43,78057.81,0.0,0.98506,1e-05,2.95267]
[1777046426771,57.43,78057.81,0.0,0.98506,1e-05,2.95267]
[1777046426815,57.43,78060.97,0.0,0.98509,1e-05,2.94828]
[1777046430240,57.43,78060.11,0.0,0.98507,1e-05,2.95021]
[1777046430409,57.43,78060.11,0.0,0.98507,1e-05,2.95021]
[1777046430522,57.43,78060.11,0.0,0.98507,1e-05,2.95021]
[1777046430567,57.43,78050.01,0.0,0.98499,1e-05,2.96497]
[1777046430843,57.43,78046.16,0.0,0.98495,1e-05,2.97034]
[1777046433864,57.44,78053.83,0.0,0.98502,1e-05,2.95907]
[1777046437331,57.44,78053.35,0.0,0.98501,1e-05,2.96043]
[1777046437525,57.44,78053.35,0.0,0.98501,1e-05,2.96043]
[1777046437621,57.44,78052.21,0.0,0.985,1e-05,2.96271]
[1777046438899,57.45,78048.64,0.0,0.98497,1e-05,2.96802]
[1777046440797,57.45,78049.39,0.0,0.98497,1e-05,2.96731]
[1777046441022,57.45,78049.39,0.0,0.98497,1e-05,2.96731]
[1777046443564,57.45,78050.96,0.0,0.98498,1e-05,2.9658]
[1777046443775,57.45,78049.36,0.0,0.98496,1e-05,2.9687]
[1777046446087,57.45,78046.86,0.0,0.98494,1e-05,2.97253]
[1777046446274,57.45,78046.86,0.0,0.98494,1e-05,2.97253]
[1777046446376,57.46,78045.09,0.0,0.98492,1e-05,2.97566]
[1777046448315,57.46,78044.52,0.0,0.98491,1e-05,2.97646]
[1777046448530,57.46,78044.52,0.0,0.98491,1e-05,2.97646]
[1777046454718,57.47,78046.44,0.0,0.98492,1e-05,2.97572]
[1777046454733,57.47,78041.03,0.0,0.98487,1e-05,2.98395]
[1777046455261,57.47,78041.03,0.0,0.98487,1e-05,2.98395]
[1777046455277,57.47,78041.03,0.0,0.98487,1e-05,2.98395]
[1777046455363,57.47,78035.76,0.0,0.98482,1e-05,2.99165]
[1777046460046,57.47,78032.46,0.0,0.98479,1e-05,2.99751]
[1777046461152,57.47,78032.46,0.0,0.98479,1e-05,2.99751]
[1777046461280,57.47,78032.46,0.0,0.98479,1e-05,2.99751]
[1777046461339,57.48,78028.6,0.0,0.98475,1e-05,3.00353]
[1777046462247,57.48,78028.6,0.0,0.98475,1e-05,3.00353]
[1777046462283,57.48,78028.6,0.0,0.98475,1e-05,3.00353]
[1777046462285,57.48,78021.7,0.0,0.98469,1e-05,3.01353]
[1777046467095,57.48,78009.67,0.0,0.98458,1e-05,3.03159]
[1777046468102,57.48,77999.2,0.0,0.98449,1e-05,3.04671]
[1777046469109,57.48,77996.7,0.0,0.98447,1e-05,3.0505]
[1777046470116,57.49,77997.44,0.0,0.98447,1e-05,3.04964]
[1777046471426,57.49,77997.44,0.0,0.98447,1e-05,3.04964]
[1777046471527,57.49,77997.44,0.0,0.98447,1e-05,3.04964]
[1777046471628,57.49,77996.77,0.0,0.98446,1e-05,3.05098]
[1777046472068,57.49,77996.77,0.0,0.98446,1e-05,3.05098]
[1777046472282,57.49,77996.77,0.0,0.98446,1e-05,3.05098]
[1777046474144,57.49,77982.05,0.0,0.98433,1e-05,3.0724]
[1777046476160,57.49,77991.4,0.0,0.98441,1e-05,3.05952]
[1777046478127,57.49,77990.64,0.0,0.9844,1e-05,3.0606]
[1777046478273,57.49,77990.64,0.0,0.9844,1e-05,3.0606]
[1777046478370,57.49,77988.59,0.0,0.98438,1e-05,3.06388]
[1777046478831,57.49,77988.59,0.0,0.98438,1e-05,3.06388]
[1777046479032,57.49,77988.59,0.0,0.98438,1e-05,3.06388]
[1777046482674,57.49,77985.82,0.0,0.98436,1e-05,3.06834]
[1777046482775,57.49,77985.82,0.0,0.98436,1e-05,3.06834]
[1777046486230,57.5,77977.47,0.0,0.98428,1e-05,3.08112]
[1777046487147,57.5,77977.47,0.0,0.98428,1e-05,3.08112]
[1777046487276,57.5,77977.47,0.0,0.98428,1e-05,3.08112]
[1777046487754,57.5,77977.47,0.0,0.98428,1e-05,3.08112]
[1777046487777,57.5,77977.47,0.0,0.98428,1e-05,3.08112]
[1777046487378,57.5,77974.15,0.0,0.98425,1e-05,3.08602]
[1777046489251,57.5,77978.04,0.0,0.98428,1e-05,3.08069]
[1777046491154,57.5,77979.56,0.0,0.9843,1e-05,3.07851]
[1777046491277,57.5,77979.56,0.0,0.9843,1e-05,3.07851]
[1777046491347,57.5,77976.88,0.0,0.98428,1e-05,3.08103]
[1777046491977,57.5,77976.88,0.0,0.98428,1e-05,3.08103]
[1777046492019,57.5,77976.88,0.0,0.98428,1e-05,3.08103]
[1777046492273,57.5,77978.49,0.0,0.98429,1e-05,3.07885]
[1777046496301,57.5,77983.28,0.0,0.98433,1e-05,3.07254]
[1777046497978,57.5,77984.36,0.0,0.98434,1e-05,3.07114]
[1777046498021,57.5,77984.36,0.0,0.98434,1e-05,3.07114]
[1777046500604,57.51,77983.02,0.0,0.98433,1e-05,3.07337]
[1777046500772,57.51,77983.02,0.0,0.98433,1e-05,3.07337]
[1777046503737,57.51,77979.28,0.0,0.98429,1e-05,3.07916]
[1777046503777,57.51,77979.28,0.0,0.98429,1e-05,3.07916]
[1777046503761,57.51,77981.87,0.0,0.98431,1e-05,3.07559]
[1777046504359,57.51,77981.81,0.0,0.98431,1e-05,3.07583]
[1777046505770,57.51,77981.81,0.0,0.98431,1e-05,3.07583]
[1777046505817,57.51,77977.4,0.0,0.98427,1e-05,3.0823]
[1777046506027,57.51,77977.4,0.0,0.98427,1e-05,3.0823]
[1777046507097,57.51,77975.44,0.0,0.98425,1e-05,3.08526]
[1777046507275,57.51,77975.44,0.0,0.98425,1e-05,3.08526]
[1777046507380,57.51,77971.92,0.0,0.98422,1e-05,3.09045]
[1777046508997,57.51,77970.1,0.0,0.9842,1e-05,3.0932]
[1777046509025,57.51,77970.1,0.0,0.9842,1e-05,3.0932]
[1777046513072,57.51,77970.17,0.0,0.9842,1e-05,3.09358]
[1777046513274,57.51,77970.17,0.0,0.9842,1e-05,3.09358]
[1777046513704,57.51,77970.17,0.0,0.9842,1e-05,3.09358]
[1777046513769,57.51,77970.17,0.0,0.9842,1e-05,3.09358]
[1777046513806,57.51,77968.59,0.0,0.98419,1e-05,3.09598]
[1777046517450,57.51,77962.46,0.0,0.98413,1e-05,3.1053]
[1777046519299,57.52,77964.9,0.0,0.98415,1e-05,3.10188]
[1777046519526,57.52,77964.9,0.0,0.98415,1e-05,3.10188]
[1777046521603,57.52,77968.35,0.0,0.98418,1e-05,3.09713]
[1777046521772,57.52,77968.35,0.0,0.98418,1e-05,3.09713]
[1777046521743,57.52,77974.21,0.0,0.98423,1e-05,3.08881]
[1777046522026,57.52,77974.21,0.0,0.98423,1e-05,3.08881]
[1777046522485,57.52,77975.71,0.0,0.98424,1e-05,3.08678]
[1777046523492,57.52,77980.58,0.0,0.98429,1e-05,3.07992]
[1777046524660,57.52,77980.58,0.0,0.98429,1e-05,3.07992]
[1777046524772,57.52,77980.58,0.0,0.98429,1e-05,3.07992]
[1777046524748,57.52,77986.73,0.0,0.98434,1e-05,3.07125]
[1777046527456,57.52,77988.31,0.0,0.98435,1e-05,3.06931]
[1777046527518,57.52,77988.31,0.0,0.98435,1e-05,3.06931]
[1777046527521,57.52,77989.48,0.0,0.98436,1e-05,3.06779]
[1777046529163,57.52,77990.49,0.0,0.98437,1e-05,3.06651]
[1777046529276,57.52,77990.49,0.0,0.98437,1e-05,3.06651]
[1777046529535,57.52,77994.63,0.0,0.9844,1e-05,3.06077]
[1777046533943,57.52,77996.3,0.0,0.98441,1e-05,3.05911]
[1777046534020,57.52,77996.3,0.0,0.98441,1e-05,3.05911]
[1777046535577,57.53,78007.42,0.0,0.98451,1e-05,3.04365]
[1777046536584,57.53,78008.92,0.0,0.98452,1e-05,3.04173]
[1777046538598,57.53,78016.77,0.0,0.98458,1e-05,3.03102]
[1777046539526,57.53,78016.77,0.0,0.98458,1e-05,3.03102]
[1777046539605,57.53,78024.3,0.0,0.98465,1e-05,3.0206]
[1777046540478,57.53,78024.3,0.0,0.98465,1e-05,3.0206]
[1777046540524,57.53,78024.3,0.0,0.98465,1e-05,3.0206]
[1777046542917,57.53,78027.34,0.0,0.98467,1e-05,3.01707]
[1777046547110,57.54,78027.68,0.0,0.98467,1e-05,3.0176]
[1777046547270,57.54,78027.68,0.0,0.98467,1e-05,3.0176]
[1777046547664,57.54,78028.04,0.0,0.98467,1e-05,3.01734]
[1777046552099,57.54,78028.23,0.0,0.98467,1e-05,3.01648]
[1777046552273,57.54,78028.23,0.0,0.98467,1e-05,3.01648]
[1777046557734,57.55,78021.96,0.0,0.98461,1e-05,3.02681]
[1777046557999,57.55,78021.96,0.0,0.98461,1e-05,3.02681]
[1777046558023,57.55,78021.96,0.0,0.98461,1e-05,3.02681]
[1777046558740,57.55,78015.9,0.0,0.98456,1e-05,3.03562]
[1777046559748,57.55,78001.06,0.0,0.98443,1e-05,3.05693]
[1777046560351,57.55,78001.06,0.0,0.98443,1e-05,3.05693]
[1777046560522,57.55,78001.06,0.0,0.98443,1e-05,3.05693]
[1777046560755,57.55,77999.87,0.0,0.98441,1e-05,3.0588]
[1777046560901,57.55,77999.87,0.0,0.98441,1e-05,3.0588]
[1777046561024,57.55,77999.87,0.0,0.98441,1e-05,3.0588]
[1777046561762,57.55,78000.35,0.0,0.98442,1e-05,3.05829]
[1777046563776,57.55,77992.8,0.0,0.98435,1e-05,3.06942]
[1777046565617,57.55,77993.28,0.0,0.98435,1e-05,3.06889]
[1777046565730,57.55,77993.28,0.0,0.98435,1e-05,3.06889]
[1777046565774,57.55,77993.28,0.0,0.98435,1e-05,3.06889]
[1777046565790,57.55,77995.61,0.0,0.98437,1e-05,3.06572]
[1777046569610,57.56,77996.28,0.0,0.98437,1e-05,3.06525]
[1777046569775,57.56,77996.28,0.0,0.98437,1e-05,3.06525]
[1777046570746,57.56,77998.49,0.0,0.98439,1e-05,3.06227]
[1777046570771,57.56,77998.49,0.0,0.98439,1e-05,3.06227]
[1777046570825,57.56,78004.85,0.0,0.98445,1e-05,3.05337]
[1777046572839,57.56,78008.35,0.0,0.98448,1e-05,3.04878]
[1777046573046,57.56,78008.35,0.0,0.98448,1e-05,3.04878]
[1777046573280,57.56,78008.35,0.0,0.98448,1e-05,3.04878]
[1777046576661,57.56,78009.33,0.0,0.98448,1e-05,3.04798]
[1777046576774,57.56,78009.33,0.0,0.98448,1e-05,3.04798]
[1777046576867,57.56,78008.3,0.0,0.98447,1e-05,3.04965]
[1777046577020,57.56,78008.3,0.0,0.98447,1e-05,3.04965]
[1777046580572,57.57,78008.68,0.0,0.98447,1e-05,3.04971]
[1777046580775,57.57,78008.68,0.0,0.98447,1e-05,3.04971]
[1777046580896,57.57,77999.72,0.0,0.98439,1e-05,3.06268]
[1777046581697,57.57,77999.72,0.0,0.98439,1e-05,3.06268]
[1777046581775,57.57,77999.72,0.0,0.98439,1e-05,3.06268]
[1777046581903,57.57,77992.64,0.0,0.98433,1e-05,3.07298]
[1777046582542,57.57,77992.64,0.0,0.98433,1e-05,3.07298]
[1777046582769,57.57,77992.64,0.0,0.98433,1e-05,3.07298]
[1777046587945,57.57,77992.68,0.0,0.98432,1e-05,3.0739]
[1777046588952,57.57,77987.87,0.0,0.98428,1e-05,3.08096]
[1777046590681,57.57,77987.87,0.0,0.98428,1e-05,3.08096]
[1777046590768,57.57,77987.87,0.0,0.98428,1e-05,3.08096]
[1777046592474,57.57,77986.96,0.0,0.98427,1e-05,3.08256]
[1777046592522,57.57,77986.96,0.0,0.98427,1e-05,3.08256]
[1777046592527,57.57,77979.64,0.0,0.9842,1e-05,3.09335]
[1777046596160,57.58,77979.09,0.0,0.9842,1e-05,3.09439]
[1777046599722,57.58,77986.31,0.0,0.98426,1e-05,3.08442]
[1777046599781,57.58,77986.31,0.0,0.98426,1e-05,3.08442]
[1777046599875,57.58,77987.39,0.0,0.98427,1e-05,3.08316]
[1777046600029,57.58,77983.22,0.0,0.98423,1e-05,3.08915]
[1777046605064,57.58,77980.24,0.0,0.9842,1e-05,3.09408]
[1777046610099,57.58,77981.5,0.0,0.98421,1e-05,3.09289]
[1777046614864,57.59,77973.66,0.0,0.98414,1e-05,3.10315]
[1777046618154,57.59,77968.12,0.0,0.98409,1e-05,3.11144]
[1777046621177,57.59,77976.08,0.0,0.98416,1e-05,3.10023]
[1777046624996,57.59,77976.37,0.0,0.98416,1e-05,3.10013]
[1777046625028,57.59,77976.37,0.0,0.98416,1e-05,3.10013]
[1777046625205,57.59,77977.71,0.0,0.98417,1e-05,3.09831]
[1777046630240,57.59,77979.43,0.0,0.98418,1e-05,3.09637]
[1777046631247,57.59,77989.26,0.0,0.98427,1e-05,3.08236]
[1777046633260,57.59,77989.57,0.0,0.98427,1e-05,3.08217]
[1777046638296,57.6,77989.14,0.0,0.98426,1e-05,3.08349]
[1777046641317,57.6,77997.03,0.0,0.98433,1e-05,3.07261]
[1777046645345,57.6,78004.66,0.0,0.98439,1e-05,3.06233]
[1777046647359,57.6,78010.28,0.0,0.98444,1e-05,3.05466]
[1777046651387,57.6,78002.9,0.0,0.98438,1e-05,3.06519]
[1777046652394,57.6,77995.72,0.0,0.98431,1e-05,3.07508]
[1777046657429,57.6,77992.74,0.0,0.98428,1e-05,3.0801]
[1777046662464,57.61,77989.16,0.0,0.98425,1e-05,3.08591]
[1777046664478,57.61,77979.06,0.0,0.98416,1e-05,3.1007]
[1777046665485,57.61,77977.83,0.0,0.98415,1e-05,3.10258]
[1777046670520,57.61,77975.33,0.0,0.98412,1e-05,3.1067]
[1777046675555,57.61,77979.21,0.0,0.98416,1e-05,3.10003]
[1777046678576,57.61,77975.13,0.0,0.98412,1e-05,3.10623]
[1777046683611,57.62,77978.66,0.0,0.98415,1e-05,3.10164]
[1777046688646,57.62,77977.45,0.0,0.98414,1e-05,3.10388]
[1777046693681,57.62,77977.26,0.0,0.98413,1e-05,3.10464]
[1777046694071,57.62,77977.26,0.0,0.98413,1e-05,3.10464]
[1777046694691,57.62,78009.52,0.0,0.98442,1e-05,3.05841]
[1777046695698,57.61,78007.94,0.0,0.98441,1e-05,3.05934]
[1777046697855,57.61,78005.17,0.0,0.98439,1e-05,3.06272]
[1777046700733,57.61,78009.23,0.0,0.98443,1e-05,3.05524]
[1777046705059,57.61,78003.76,0.0,0.98439,1e-05,3.06318]
[1777046705277,57.61,78003.76,0.0,0.98439,1e-05,3.06318]
[1777046705767,57.61,78002.56,0.0,0.98437,1e-05,3.06506]
[1777046706775,57.61,78006.98,0.0,0.98441,1e-05,3.05891]
[1777046710021,57.61,78006.21,0.0,0.9844,1e-05,3.06035]
[1777046715840,57.61,78005.93,0.0,0.98439,1e-05,3.06191]
[1777046717236,57.61,78006.51,0.0,0.9844,1e-05,3.06125]
[1777046717273,57.61,78006.51,0.0,0.9844,1e-05,3.06125]
[1777046717852,57.61,78005.87,0.0,0.98439,1e-05,3.06232]
[1777046718273,57.61,78005.87,0.0,0.98439,1e-05,3.06232]
[1777046718520,57.61,78005.87,0.0,0.98439,1e-05,3.06232]
[1777046722665,57.62,78003.43,0.0,0.98437,1e-05,3.06646]
[1777046722775,57.62,78003.43,0.0,0.98437,1e-05,3.06646]
[1777046722932,57.62,78003.43,0.0,0.98437,1e-05,3.06646]
[1777046723021,57.62,78003.43,0.0,0.98437,1e-05,3.06646]
[1777046722990,57.62,78004.62,0.0,0.98438,1e-05,3.06493]
[1777046727060,57.62,78006.82,0.0,0.98439,1e-05,3.0623]
[1777046726916,57.62,78012.61,0.0,0.98444,1e-05,3.05423]
[1777046727278,57.62,78012.61,0.0,0.98444,1e-05,3.05423]
[1777046727923,57.62,78019.28,0.0,0.9845,1e-05,3.04494]
[1777046728090,57.62,78019.28,0.0,0.9845,1e-05,3.04494]
[1777046728280,57.62,78019.28,0.0,0.9845,1e-05,3.04494]
[1777046734021,57.61,78017.05,0.0,0.9845,1e-05,3.04386]
[1777046734072,57.61,78017.29,0.0,0.98451,1e-05,3.04299]
[1777046734271,57.61,78017.29,0.0,0.98451,1e-05,3.04299]
[1777046734454,57.61,78017.29,0.0,0.98451,1e-05,3.04299]
[1777046734521,57.61,78017.29,0.0,0.98451,1e-05,3.04299]
[1777046737868,57.6,78013.45,0.0,0.98448,1e-05,3.04687]
[1777046738026,57.6,78013.45,0.0,0.98448,1e-05,3.04687]
[1777046737993,57.6,78009.22,0.0,0.98445,1e-05,3.05235]
[1777046738398,57.6,78009.22,0.0,0.98445,1e-05,3.05235]
[1777046738519,57.6,78009.22,0.0,0.98445,1e-05,3.05235]
[1777046744038,57.59,78008.91,0.0,0.98447,1e-05,3.04954]
[1777046749073,57.58,78008.07,0.0,0.98447,1e-05,3.04805]
[1777046754616,57.57,78007.95,0.0,0.98449,1e-05,3.0461]
[1777046754773,57.57,78007.95,0.0,0.98449,1e-05,3.0461]
[1777046754852,57.56,78007.5,0.0,0.98449,1e-05,3.04569]
[1777046755259,57.56,78007.5,0.0,0.98449,1e-05,3.04569]
[1777046755271,57.56,78007.5,0.0,0.98449,1e-05,3.04569]
[1777046757129,57.56,78012.53,0.0,0.98454,1e-05,3.0375]
[1777046758733,57.56,78012.53,0.0,0.98454,1e-05,3.0375]
[1777046758776,57.56,78012.53,0.0,0.98454,1e-05,3.0375]
[1777046758876,57.55,78013.95,0.0,0.98456,1e-05,3.03447]
[1777046762285,57.55,78013.76,0.0,0.98456,1e-05,3.03373]
[1777046762522,57.55,78013.76,0.0,0.98456,1e-05,3.03373]
[1777046765873,57.54,78014.23,0.0,0.98457,1e-05,3.03157]
[1777046766024,57.54,78014.23,0.0,0.98457,1e-05,3.03157]
[1777046766076,57.54,78015.6,0.0,0.98459,1e-05,3.02865]
[1777046766207,57.54,78015.6,0.0,0.98459,1e-05,3.02865]
[1777046766271,57.54,78015.6,0.0,0.98459,1e-05,3.02865]
[1777046767200,57.54,78023.95,0.0,0.98467,1e-05,3.01637]
[1777046768207,57.53,78028.19,0.0,0.98471,1e-05,3.00992]
[1777046769214,57.53,78036.87,0.0,0.98478,1e-05,2.99726]
[1777046770316,57.53,78036.87,0.0,0.98478,1e-05,2.99726]
[1777046770520,57.53,78036.87,0.0,0.98478,1e-05,2.99726]
[1777046770929,57.53,78036.87,0.0,0.98478,1e-05,2.99726]
[1777046771022,57.53,78036.87,0.0,0.98478,1e-05,2.99726]
[1777046771087,57.53,78041.65,0.0,0.98483,1e-05,2.98971]
[1777046775258,57.52,78048.29,0.0,0.98489,1e-05,2.97878]
[1777046777523,57.52,78050.81,0.0,0.98492,1e-05,2.97486]
[1777046777788,57.52,78050.81,0.0,0.98492,1e-05,2.97486]
[1777046777880,57.52,78051.61,0.0,0.98493,1e-05,2.97297]
[1777046778279,57.52,78060.27,0.0,0.985,1e-05,2.96091]
[1777046779286,57.52,78067.77,0.0,0.98507,1e-05,2.95013]
[1777046782876,57.51,78065.3,0.0,0.98505,1e-05,2.95286]
[1777046783019,57.51,78065.3,0.0,0.98505,1e-05,2.95286]
[1777046786871,57.51,78069.51,0.0,0.98509,1e-05,2.94566]
[1777046787022,57.51,78069.51,0.0,0.98509,1e-05,2.94566]
[1777046787053,57.5,78064.74,0.0,0.98506,1e-05,2.95161]
[1777046787248,57.5,78064.74,0.0,0.98506,1e-05,2.95161]
[1777046787273,57.5,78064.74,0.0,0.98506,1e-05,2.95161]
[1777046790795,57.5,78059.92,0.0,0.98502,1e-05,2.95762]
[1777046791025,57.5,78059.92,0.0,0.98502,1e-05,2.95762]
[1777046791121,57.5,78059.7,0.0,0.98503,1e-05,2.95565]
[1777046793644,57.5,78061.84,0.0,0.98505,1e-05,2.95233]
[1777046793769,57.5,78061.84,0.0,0.98505,1e-05,2.95233]
[1777046799428,57.49,78059.18,0.0,0.98504,1e-05,2.9536]
[1777046803326,57.48,78060.92,0.0,0.98506,1e-05,2.95014]
[1777046803525,57.48,78060.92,0.0,0.98506,1e-05,2.95014]
[1777046803864,57.48,78060.92,0.0,0.98506,1e-05,2.95014]
[1777046804025,57.48,78060.92,0.0,0.98506,1e-05,2.95014]
[1777046804111,57.48,78060.54,0.0,0.98506,1e-05,2.94998]
[1777046808027,57.48,78059.02,0.0,0.98506,1e-05,2.95141]
[1777046808270,57.47,78061.52,0.0,0.98508,1e-05,2.94725]
[1777046809015,57.47,78061.52,0.0,0.98508,1e-05,2.94725]
[1777046809061,57.47,78062.68,0.0,0.98509,1e-05,2.9453]
[1777046809270,57.47,78062.68,0.0,0.98509,1e-05,2.9453]
[1777046809498,57.47,78059.46,0.0,0.98507,1e-05,2.94977]
[1777046810508,57.47,78055.51,0.0,0.98503,1e-05,2.95492]
[1777046812025,57.47,78055.51,0.0,0.98503,1e-05,2.95492]
[1777046812122,57.47,78048.33,0.0,0.98498,1e-05,2.96422]
[1777046812270,57.47,78048.33,0.0,0.98498,1e-05,2.96422]
[1777046816721,57.46,78046.24,0.0,0.98497,1e-05,2.96565]
[1777046816768,57.46,78046.24,0.0,0.98497,1e-05,2.96565]
[1777046816771,57.46,78046.24,0.0,0.98497,1e-05,2.96565]
[1777046817019,57.46,78046.24,0.0,0.98497,1e-05,2.96565]
[1777046817120,57.46,78045.77,0.0,0.98497,1e-05,2.96593]
[1777046821584,57.45,78033.79,0.0,0.98488,1e-05,2.9808]
[1777046822746,57.45,78033.79,0.0,0.98488,1e-05,2.9808]
[1777046822770,57.45,78033.79,0.0,0.98488,1e-05,2.9808]
[1777046822905,57.45,78036.14,0.0,0.9849,1e-05,2.97711]
[1777046823271,57.45,78036.14,0.0,0.9849,1e-05,2.97711]
[1777046823520,57.45,78036.14,0.0,0.9849,1e-05,2.97711]
[1777046824605,57.45,78019.67,0.0,0.98476,1e-05,2.99943]
[1777046826025,57.45,78019.67,0.0,0.98476,1e-05,2.99943]
[1777046826065,57.45,78012.91,0.0,0.98471,1e-05,3.00852]
[1777046827626,57.44,78003.87,0.0,0.98464,1e-05,3.02038]
[1777046828633,57.44,77999.9,0.0,0.9846,1e-05,3.02553]
[1777046830647,57.44,77995.01,0.0,0.98457,1e-05,3.03151]
[1777046832661,57.43,77986.09,0.0,0.9845,1e-05,3.04321]
[1777046833667,57.43,77980.68,0.0,0.98445,1e-05,3.05041]
[1777046835681,57.42,77985.48,0.0,0.9845,1e-05,3.04252]
[1777046837735,57.42,77988.43,0.0,0.98453,1e-05,3.03781]
[1777046837770,57.42,77988.43,0.0,0.98453,1e-05,3.03781]
[1777046837829,57.42,77983.47,0.0,0.98449,1e-05,3.04437]
[1777046838247,57.42,77983.47,0.0,0.98449,1e-05,3.04437]
[1777046838275,57.42,77983.47,0.0,0.98449,1e-05,3.04437]
[1777046842731,57.41,77984.69,0.0,0.98452,1e-05,3.04004]
[1777046843637,57.41,77984.69,0.0,0.98452,1e-05,3.04004]
[1777046843776,57.41,77984.69,0.0,0.98452,1e-05,3.04004]
[1777046844136,57.41,77984.69,0.0,0.98452,1e-05,3.04004]
[1777046843850,57.41,77990.96,0.0,0.98457,1e-05,3.03062]
[1777046844270,57.41,77990.96,0.0,0.98457,1e-05,3.03062]
[1777046849232,57.4,77993.04,0.0,0.9846,1e-05,3.02524]
[1777046849275,57.4,77993.04,0.0,0.9846,1e-05,3.02524]
[1777046849623,57.4,77993.04,0.0,0.9846,1e-05,3.02524]
[1777046849770,57.4,77993.04,0.0,0.9846,1e-05,3.02524]
[1777046849780,57.4,77995.05,0.0,0.98462,1e-05,3.02191]
[1777046854946,57.39,77992.85,0.0,0.98462,1e-05,3.02155]
[1777046855029,57.39,77992.85,0.0,0.98462,1e-05,3.02155]
[1777046855110,57.39,77982.43,0.0,0.98454,1e-05,3.03587]
[1777046855321,57.39,77982.43,0.0,0.98454,1e-05,3.03587]
[1777046855519,57.39,77982.43,0.0,0.98454,1e-05,3.03587]
[1777046855822,57.38,77978.33,0.0,0.9845,1e-05,3.04121]
[1777046859983,57.38,77975.57,0.0,0.98449,1e-05,3.0436]
[1777046860029,57.38,77975.57,0.0,0.98449,1e-05,3.0436]
[1777046860808,57.37,77976.26,0.0,0.9845,1e-05,3.0421]
[1777046861022,57.37,77976.26,0.0,0.9845,1e-05,3.0421]
[1777046861068,57.37,77977.87,0.0,0.98452,1e-05,3.0393]
[1777046866120,57.36,77976.26,0.0,0.98451,1e-05,3.03957]
[1777046866272,57.36,77976.87,0.0,0.98452,1e-05,3.0382]
[1777046868914,57.36,77966.11,0.0,0.98444,1e-05,3.05205]
[1777046869777,57.36,77966.11,0.0,0.98444,1e-05,3.05205]
[1777046870028,57.36,77966.11,0.0,0.98444,1e-05,3.05205]
[1777046870093,57.35,77964.01,0.0,0.98442,1e-05,3.05453]
[1777046870321,57.35,77964.01,0.0,0.98442,1e-05,3.05453]
[1777046870519,57.35,77964.01,0.0,0.98442,1e-05,3.05453]
[1777046872942,57.35,77960.83,0.0,0.9844,1e-05,3.05748]
[1777046875964,57.34,77952.63,0.0,0.98434,1e-05,3.06762]
[1777046876234,57.34,77952.63,0.0,0.98434,1e-05,3.06762]
[1777046876270,57.34,77952.63,0.0,0.98434,1e-05,3.06762]
[1777046876861,57.34,77952.63,0.0,0.98434,1e-05,3.06762]
[1777046877023,57.34,77952.63,0.0,0.98434,1e-05,3.06762]
[1777046877116,57.34,77951.94,0.0,0.98434,1e-05,3.06806]
[1777046877979,57.34,77942.19,0.0,0.98426,1e-05,3.08153]
[1777046878991,57.33,77935.23,0.0,0.9842,1e-05,3.09099]
[1777046879998,57.33,77928.93,0.0,0.98415,1e-05,3.0995]
[1777046881005,57.33,77922.75,0.0,0.98409,1e-05,3.10846]
[1777046882012,57.33,77937.59,0.0,0.98423,1e-05,3.08573]
[1777046883019,57.32,77937.89,0.0,0.98424,1e-05,3.08471]
[1777046885033,57.32,77932.17,0.0,0.98419,1e-05,3.0918]
[1777046886039,57.32,77926.94,0.0,0.98415,1e-05,3.09877]
[1777046887047,57.31,77919.88,0.0,0.98409,1e-05,3.1084]
[1777046889061,57.31,77915.6,0.0,0.98406,1e-05,3.11336]
[1777046891075,57.3,77909.49,0.0,0.98401,1e-05,3.12099]
[1777046893089,57.3,77900.37,0.0,0.98394,1e-05,3.133]
[1777046894095,57.3,77897.18,0.0,0.98391,1e-05,3.13774]
[1777046898123,57.3,77900.39,0.0,0.98393,1e-05,3.13456]
[1777046899912,57.31,77900.46,0.0,0.98393,1e-05,3.13516]
[1777046900026,57.31,77900.46,0.0,0.98393,1e-05,3.13516]
[1777046900137,57.31,77899.48,0.0,0.98392,1e-05,3.13666]
[1777046900906,57.31,77899.48,0.0,0.98392,1e-05,3.13666]
[1777046901020,57.31,77899.48,0.0,0.98392,1e-05,3.13666]
[1777046902151,57.31,77902.82,0.0,0.98395,1e-05,3.13191]
[1777046903158,57.31,77899.81,0.0,0.98392,1e-05,3.13639]
[1777046904166,57.31,77893.76,0.0,0.98386,1e-05,3.14532]
[1777046905173,57.31,77889.07,0.0,0.98382,1e-05,3.15225]
[1777046906180,57.31,77885.84,0.0,0.98379,1e-05,3.15704]
[1777046906402,57.31,77885.84,0.0,0.98379,1e-05,3.15704]
[1777046906531,57.31,77885.84,0.0,0.98379,1e-05,3.15704]
[1777046906969,57.31,77885.84,0.0,0.98379,1e-05,3.15704]
[1777046907024,57.31,77885.84,0.0,0.98379,1e-05,3.15704]
[1777046907187,57.31,77884.78,0.0,0.98378,1e-05,3.15863]
[1777046909201,57.31,77892.23,0.0,0.98385,1e-05,3.14775]
[1777046910216,57.31,77900.61,0.0,0.98392,1e-05,3.13553]
[1777046910859,57.31,77900.61,0.0,0.98392,1e-05,3.13553]
[1777046910992,57.31,77900.61,0.0,0.98392,1e-05,3.13553]
[1777046911026,57.31,77900.61,0.0,0.98392,1e-05,3.13553]
[1777046911217,57.31,77902.82,0.0,0.98396,1e-05,3.13]
[1777046914290,57.3,77900.37,0.0,0.98394,1e-05,3.13225]
[1777046914239,57.3,77896.65,0.0,0.98391,1e-05,3.13703]
[1777046914474,57.3,77896.65,0.0,0.98391,1e-05,3.13703]
[1777046914528,57.3,77896.65,0.0,0.98391,1e-05,3.13703]
[1777046915245,57.3,77897.55,0.0,0.98393,1e-05,3.13503]
[1777046920284,57.28,77895.05,0.0,0.98392,1e-05,3.13535]
[1777046920343,57.28,77895.05,0.0,0.98392,1e-05,3.13535]
[1777046920405,57.28,77895.05,0.0,0.98392,1e-05,3.13535]
[1777046921291,57.28,77888.83,0.0,0.98387,1e-05,3.14379]
[1777046922149,57.28,77888.83,0.0,0.98387,1e-05,3.14379]
[1777046922274,57.28,77888.83,0.0,0.98387,1e-05,3.14379]
[1777046922298,57.28,77882.72,0.0,0.98382,1e-05,3.15207]
[1777046927121,57.28,77881.78,0.0,0.98381,1e-05,3.15357]
[1777046927276,57.28,77881.78,0.0,0.98381,1e-05,3.15357]
[1777046927222,57.28,77880.57,0.0,0.9838,1e-05,3.15542]
[1777046927353,57.28,77880.57,0.0,0.9838,1e-05,3.15542]
[1777046927525,57.28,77880.57,0.0,0.9838,1e-05,3.15542]
[1777046927600,57.28,77880.81,0.0,0.9838,1e-05,3.15507]
[1777046931043,57.28,77881.08,0.0,0.9838,1e-05,3.15474]
[1777046931277,57.28,77881.08,0.0,0.9838,1e-05,3.15474]
[1777046931122,57.28,77884.16,0.0,0.98383,1e-05,3.1503]
[1777046933654,57.28,77882.13,0.0,0.98381,1e-05,3.15337]
[1777046933773,57.28,77882.13,0.0,0.98381,1e-05,3.15337]
[1777046933857,57.28,77880.37,0.0,0.9838,1e-05,3.156]
[1777046935622,57.28,77879.27,0.0,0.98379,1e-05,3.15761]
[1777046935776,57.28,77879.27,0.0,0.98379,1e-05,3.15761]
[1777046939913,57.27,77876.64,0.0,0.98377,1e-05,3.1594]
[1777046940030,57.27,77876.64,0.0,0.98377,1e-05,3.1594]
[1777046940122,57.27,77885.83,0.0,0.98386,1e-05,3.14524]
[1777046940424,57.27,77879.33,0.0,0.9838,1e-05,3.15479]
[1777046943070,57.27,77878.27,0.0,0.98379,1e-05,3.15639]
[1777046943275,57.27,77878.27,0.0,0.98379,1e-05,3.15639]
[1777046943289,57.27,77881.87,0.0,0.98383,1e-05,3.15044]
[1777046944031,57.27,77881.87,0.0,0.98383,1e-05,3.15044]
[1777046944127,57.27,77890.21,0.0,0.9839,1e-05,3.13828]
[1777046945601,57.27,77886.64,0.0,0.98387,1e-05,3.14351]
[1777046945776,57.27,77886.64,0.0,0.98387,1e-05,3.14351]
[1777046949867,57.27,77886.44,0.0,0.98387,1e-05,3.14403]
[1777046950023,57.27,77886.44,0.0,0.98387,1e-05,3.14403]
[1777046951412,57.27,77885.23,0.0,0.98386,1e-05,3.14593]
[1777046951524,57.27,77885.23,0.0,0.98386,1e-05,3.14593]
[1777046951561,57.27,77885.25,0.0,0.98386,1e-05,3.14595]
[1777046953520,57.27,77876.91,0.0,0.98378,1e-05,3.15832]
[1777046954455,57.27,77876.91,0.0,0.98378,1e-05,3.15832]
[1777046954525,57.27,77876.91,0.0,0.98378,1e-05,3.15832]
[1777046956541,57.27,77874.43,0.0,0.98376,1e-05,3.16207]
[1777046961304,57.27,77874.38,0.0,0.98376,1e-05,3.16222]
[1777046961502,57.27,77873.35,0.0,0.98375,1e-05,3.16379]
[1777046962583,57.27,77865.67,0.0,0.98368,1e-05,3.17515]
[1777046965048,57.27,77866.44,0.0,0.98368,1e-05,3.17403]
[1777046965279,57.27,77866.44,0.0,0.98368,1e-05,3.17403]
[1777046965053,57.27,77866.73,0.0,0.98369,1e-05,3.17361]
[1777046970378,57.27,77865.48,0.0,0.98367,1e-05,3.17549]
[1777046970520,57.27,77865.48,0.0,0.98367,1e-05,3.17549]
[1777046975675,57.27,77870.36,0.0,0.98373,1e-05,3.16673]
[1777046977325,57.27,77870.36,0.0,0.98373,1e-05,3.16673]
[1777046977526,57.27,77870.44,0.0,0.98373,1e-05,3.16663]
[1777046979061,57.27,77874.39,0.0,0.98376,1e-05,3.16083]
[1777046979269,57.27,77874.39,0.0,0.98376,1e-05,3.16083]
[1777046979370,57.27,77874.93,0.0,0.98377,1e-05,3.16009]
[1777046981850,57.27,77877.66,0.0,0.98379,1e-05,3.15614]
[1777046982027,57.27,77877.66,0.0,0.98379,1e-05,3.15614]
[1777046984738,57.27,77887.91,0.0,0.98388,1e-05,3.14121]
[1777046985745,57.27,77898.7,0.0,0.98398,1e-05,3.12554]
[1777046986752,57.27,77904.22,0.0,0.98403,1e-05,3.11684]
[1777046987759,57.27,77909.34,0.0,0.98408,1e-05,3.10875]
[1777046989773,57.26,77905.09,0.0,0.98405,1e-05,3.11371]
[1777046990780,57.26,77900.32,0.0,0.98401,1e-05,3.12003]
[1777046992516,57.26,77897.89,0.0,0.984,1e-05,3.12294]
[1777046992772,57.26,77897.89,0.0,0.984,1e-05,3.12294]
[1777046995582,57.25,77901.22,0.0,0.98404,1e-05,3.11616]
[1777046995768,57.25,77901.22,0.0,0.98404,1e-05,3.11616]
[1777046995815,57.24,77901.26,0.0,0.98404,1e-05,3.11548]
[1777046998171,57.24,77901.02,0.0,0.98404,1e-05,3.1152]
[1777046998273,57.24,77901.02,0.0,0.98404,1e-05,3.1152]
[1777047001122,57.23,77898.53,0.0,0.98403,1e-05,3.11695]
[1777047001276,57.23,77898.53,0.0,0.98403,1e-05,3.11695]
[1777047001377,57.23,77902.15,0.0,0.98407,1e-05,3.11105]
[1777047001719,57.23,77902.15,0.0,0.98407,1e-05,3.11105]
[1777047001769,57.23,77902.15,0.0,0.98407,1e-05,3.11105]
[1777047002865,57.23,77912.3,0.0,0.98417,1e-05,3.09509]
[1777047003870,57.23,77912.3,0.0,0.98417,1e-05,3.09509]
[1777047004307,57.23,77912.3,0.0,0.98417,1e-05,3.09509]
[1777047004345,57.22,77910.98,0.0,0.98416,1e-05,3.09642]
[1777047004521,57.22,77910.98,0.0,0.98416,1e-05,3.09642]
[1777047009921,57.21,77907.19,0.0,0.98414,1e-05,3.09841]
[1777047014957,57.2,77899.84,0.0,0.9841,1e-05,3.10616]
[1777047017978,57.19,77907.94,0.0,0.98418,1e-05,3.09261]
[1777047023013,57.18,77909.43,0.0,0.98421,1e-05,3.08759]
[1777047026036,57.17,77913.42,0.0,0.98425,1e-05,3.08016]
[1777047028051,57.17,77917.5,0.0,0.9843,1e-05,3.07319]
[1777047030065,57.16,77921.98,0.0,0.98434,1e-05,3.06568]
[1777047031071,57.16,77926.79,0.0,0.9844,1e-05,3.05664]
[1777047032079,57.16,77935.25,0.0,0.98447,1e-05,3.04401]
[1777047034038,57.16,77938.61,0.0,0.98451,1e-05,3.03872]
[1777047034269,57.16,77938.61,0.0,0.98451,1e-05,3.03872]
[1777047039206,57.15,77940.45,0.0,0.98454,1e-05,3.0338]
[1777047039272,57.15,77940.45,0.0,0.98454,1e-05,3.0338]
[1777047039292,57.15,77940.66,0.0,0.98454,1e-05,3.03304]
[1777047043447,57.14,77946.25,0.0,0.9846,1e-05,3.02325]
[1777047046030,57.13,77947.05,0.0,0.98461,1e-05,3.02123]
[1777047051351,57.13,77950.95,0.0,0.98466,1e-05,3.01349]
[1777047051452,57.12,77954.92,0.0,0.98469,1e-05,3.00742]
[1777047051462,57.12,77954.92,0.0,0.98469,1e-05,3.00742]
[1777047051525,57.12,77954.92,0.0,0.98469,1e-05,3.00742]
[1777047054964,57.12,77956.38,0.0,0.98471,1e-05,3.0041]
[1777047055022,57.12,77956.38,0.0,0.98471,1e-05,3.0041]
[1777047055157,57.12,77956.38,0.0,0.98471,1e-05,3.0041]
[1777047055274,57.12,77956.38,0.0,0.98471,1e-05,3.0041]
[1777047055300,57.12,77956.69,0.0,0.98472,1e-05,3.00324]
[1777047060711,57.11,77957.1,0.0,0.98474,1e-05,3.00059]
[1777047060770,57.11,77957.1,0.0,0.98474,1e-05,3.00059]
[1777047060860,57.11,77957.1,0.0,0.98474,1e-05,3.00059]
[1777047061023,57.11,77957.1,0.0,0.98474,1e-05,3.00059]
[1777047061283,57.11,77949.91,0.0,0.98468,1e-05,3.01038]
[1777047063699,57.1,77953.74,0.0,0.98471,1e-05,3.00408]
[1777047063782,57.1,77953.74,0.0,0.98471,1e-05,3.00408]
[1777047064304,57.1,77964.1,0.0,0.98481,1e-05,2.98898]
[1777047065311,57.1,77965.52,0.0,0.98482,1e-05,2.98658]
[1777047066318,57.1,77961.55,0.0,0.98479,1e-05,2.9918]
[1777047066559,57.1,77961.55,0.0,0.98479,1e-05,2.9918]
[1777047066772,57.1,77961.55,0.0,0.98479,1e-05,2.9918]
[1777047071353,57.09,77966.82,0.0,0.98485,1e-05,2.98234]
[1777047072360,57.09,77976.15,0.0,0.98493,1e-05,2.96881]
[1777047073469,57.09,77976.15,0.0,0.98493,1e-05,2.96881]
[1777047073367,57.09,77976.77,0.0,0.98494,1e-05,2.96757]
[1777047073525,57.09,77976.77,0.0,0.98494,1e-05,2.96757]
[1777047073739,57.09,77976.77,0.0,0.98494,1e-05,2.96757]
[1777047073775,57.09,77976.77,0.0,0.98494,1e-05,2.96757]
[1777047074374,57.08,77975.16,0.0,0.98492,1e-05,2.96947]
[1777047076388,57.08,77966.27,0.0,0.98485,1e-05,2.98126]
[1777047077467,57.08,77966.27,0.0,0.98485,1e-05,2.98126]
[1777047077395,57.08,77958.8,0.0,0.98479,1e-05,2.99143]
[1777047077521,57.08,77958.8,0.0,0.98479,1e-05,2.99143]
[1777047077630,57.08,77958.8,0.0,0.98479,1e-05,2.99143]
[1777047077772,57.08,77958.8,0.0,0.98479,1e-05,2.99143]
[1777047078402,57.08,77960.17,0.0,0.9848,1e-05,2.98908]
[1777047080845,57.07,77958.87,0.0,0.9848,1e-05,2.99012]
[1777047080946,57.07,77958.87,0.0,0.9848,1e-05,2.99012]
[1777047081022,57.07,77958.87,0.0,0.9848,1e-05,2.99012]
[1777047081423,57.07,77959.67,0.0,0.98481,1e-05,2.98858]
[1777047084028,57.07,77960.79,0.0,0.98482,1e-05,2.98619]
[1777047084128,57.07,77960.79,0.0,0.98482,1e-05,2.98619]
[1777047084272,57.07,77960.79,0.0,0.98482,1e-05,2.98619]
[1777047084444,57.07,77967.68,0.0,0.98488,1e-05,2.97607]
[1777047088962,57.06,77967.22,0.0,0.98489,1e-05,2.9752]
[1777047089025,57.06,77967.22,0.0,0.98489,1e-05,2.9752]
[1777047089057,57.06,77967.22,0.0,0.98489,1e-05,2.9752]
[1777047089273,57.06,77967.22,0.0,0.98489,1e-05,2.9752]
[1777047089479,57.06,77967.94,0.0,0.9849,1e-05,2.9738]
[1777047094111,57.06,77965.44,0.0,0.98489,1e-05,2.97461]
[1777047094272,57.06,77965.44,0.0,0.98489,1e-05,2.97461]
[1777047094289,57.06,77965.44,0.0,0.98489,1e-05,2.97461]
[1777047094334,57.05,77964.28,0.0,0.98488,1e-05,2.97548]
[1777047094519,57.05,77964.28,0.0,0.98488,1e-05,2.97548]
[1777047097956,57.05,77963.13,0.0,0.98488,1e-05,2.97634]
[1777047098024,57.05,77963.13,0.0,0.98488,1e-05,2.97634]
[1777047098036,57.05,77963.13,0.0,0.98488,1e-05,2.97634]
[1777047098270,57.05,77963.13,0.0,0.98488,1e-05,2.97634]
[1777047098372,57.05,77960.74,0.0,0.98486,1e-05,2.97894]
[1777047101564,57.04,77956.52,0.0,0.98483,1e-05,2.98372]
[1777047104279,57.04,77956.58,0.0,0.98484,1e-05,2.98324]
[1777047104332,57.04,77956.58,0.0,0.98484,1e-05,2.98324]
[1777047104371,57.04,77957.75,0.0,0.98485,1e-05,2.98079]
[1777047104522,57.04,77957.75,0.0,0.98485,1e-05,2.98079]
[1777047104587,57.04,77963.61,0.0,0.9849,1e-05,2.97253]
[1777047108058,57.03,77964.7,0.0,0.98492,1e-05,2.97024]
[1777047108113,57.03,77964.7,0.0,0.98492,1e-05,2.97024]
[1777047108272,57.03,77964.7,0.0,0.98492,1e-05,2.97024]
[1777047108370,57.03,77964.57,0.0,0.98492,1e-05,2.96967]
[1777047108615,57.03,77968.21,0.0,0.98495,1e-05,2.96454]
[1777047113993,57.02,77968.98,0.0,0.98497,1e-05,2.96201]
[1777047114023,57.02,77968.98,0.0,0.98497,1e-05,2.96201]
[1777047114099,57.02,77968.98,0.0,0.98497,1e-05,2.96201]
[1777047114270,57.02,77968.98,0.0,0.98497,1e-05,2.96201]
[1777047114338,57.02,77967.64,0.0,0.98496,1e-05,2.96317]
[1777047119692,57.01,77965.05,0.0,0.98495,1e-05,2.96501]
[1777047121215,57.01,77965.05,0.0,0.98495,1e-05,2.96501]
[1777047121273,57.01,77965.05,0.0,0.98495,1e-05,2.96501]
[1777047121350,57.01,77965.05,0.0,0.98495,1e-05,2.96501]
[1777047121523,57.01,77965.05,0.0,0.98495,1e-05,2.96501]
[1777047121451,57.01,77965.08,0.0,0.98495,1e-05,2.96425]
[1777047126868,57.0,77967.75,0.0,0.98498,1e-05,2.95907]
[1777047127004,57.0,77967.75,0.0,0.98498,1e-05,2.95907]
[1777047127026,57.0,77967.75,0.0,0.98498,1e-05,2.95907]
[1777047127093,57.0,77967.24,0.0,0.98498,1e-05,2.95908]
[1777047132925,56.99,77968.51,0.0,0.985,1e-05,2.95592]
[1777047133019,56.99,77968.51,0.0,0.985,1e-05,2.95592]
[1777047133100,56.99,77968.51,0.0,0.985,1e-05,2.95592]
[1777047133271,56.99,77968.51,0.0,0.985,1e-05,2.95592]
[1777047133372,56.99,77966.98,0.0,0.98499,1e-05,2.95738]
[1777047138826,56.98,77966.83,0.0,0.985,1e-05,2.95587]
[1777047140870,56.98,77967.09,0.0,0.98501,1e-05,2.95517]
[1777047141026,56.98,77967.09,0.0,0.98501,1e-05,2.95517]
[1777047141114,56.98,77967.09,0.0,0.98501,1e-05,2.95517]
[1777047141275,56.98,77967.09,0.0,0.98501,1e-05,2.95517]
[1777047141375,56.98,77966.73,0.0,0.98501,1e-05,2.95499]
[1777047144018,56.98,77966.63,0.0,0.98501,1e-05,2.95445]
[1777047144121,56.98,77967.87,0.0,0.98502,1e-05,2.95238]
[1777047145611,56.98,77967.35,0.0,0.98502,1e-05,2.95311]
[1777047145771,56.98,77967.35,0.0,0.98502,1e-05,2.95311]
[1777047150910,56.97,77967.86,0.0,0.98504,1e-05,2.95006]
[1777047155772,56.96,77968.08,0.0,0.98505,1e-05,2.94688]
[1777047156030,56.96,77968.08,0.0,0.98505,1e-05,2.94688]
[1777047156113,56.96,77968.08,0.0,0.98505,1e-05,2.94688]
[1777047156273,56.96,77968.08,0.0,0.98505,1e-05,2.94688]
[1777047156371,56.96,77967.23,0.0,0.98505,1e-05,2.94775]
[1777047157941,56.96,77966.91,0.0,0.98505,1e-05,2.94787]
[1777047158028,56.96,77966.91,0.0,0.98505,1e-05,2.94787]
[1777047158550,56.96,77966.91,0.0,0.98505,1e-05,2.94787]
[1777047158043,56.96,77963.55,0.0,0.98502,1e-05,2.95226]
[1777047158771,56.96,77963.55,0.0,0.98502,1e-05,2.95226]
[1777047158966,56.96,77956.96,0.0,0.98497,1e-05,2.96119]
[1777047159973,56.95,77951.34,0.0,0.98492,1e-05,2.96875]
[1777047160767,56.95,77951.34,0.0,0.98492,1e-05,2.96875]
[1777047161002,56.95,77951.34,0.0,0.98492,1e-05,2.96875]
[1777047161022,56.95,77951.34,0.0,0.98492,1e-05,2.96875]
[1777047161103,56.95,77942.5,0.0,0.98485,1e-05,2.98087]
[1777047161989,56.95,77939.2,0.0,0.98482,1e-05,2.98516]
[1777047162996,56.95,77934.12,0.0,0.98478,1e-05,2.99196]
[1777047164031,56.95,77934.12,0.0,0.98478,1e-05,2.99196]
[1777047164268,56.95,77934.12,0.0,0.98478,1e-05,2.99196]
[1777047166289,56.95,77931.23,0.0,0.98476,1e-05,2.99525]
[1777047166518,56.95,77931.23,0.0,0.98476,1e-05,2.99525]
[1777047166336,56.94,77930.53,0.0,0.98475,1e-05,2.99583]
[1777047167030,56.94,77928.46,0.0,0.98474,1e-05,2.99837]
[1777047168491,56.94,77928.46,0.0,0.98474,1e-05,2.99837]
[1777047168528,56.94,77928.46,0.0,0.98474,1e-05,2.99837]
[1777047171058,56.94,77922.78,0.0,0.9847,1e-05,3.0048]
[1777047171708,56.94,77922.78,0.0,0.9847,1e-05,3.0048]
[1777047173786,56.93,77919.02,0.0,0.98467,1e-05,3.00932]
[1777047174080,56.93,77919.18,0.0,0.98468,1e-05,3.00866]
[1777047176882,56.93,77917.34,0.0,0.98466,1e-05,3.01044]
[1777047177007,56.93,77917.34,0.0,0.98466,1e-05,3.01044]
[1777047177021,56.93,77917.34,0.0,0.98466,1e-05,3.01044]
[1777047177100,56.92,77919.13,0.0,0.98468,1e-05,3.00747]
[1777047182137,56.92,77912.96,0.0,0.98464,1e-05,3.01421]
[1777047182892,56.92,77912.96,0.0,0.98464,1e-05,3.01421]
[1777047183021,56.92,77912.96,0.0,0.98464,1e-05,3.01421]
[1777047183174,56.92,77912.96,0.0,0.98464,1e-05,3.01421]
[1777047183272,56.92,77912.96,0.0,0.98464,1e-05,3.01421]
[1777047183369,56.91,77906.36,0.0,0.98459,1e-05,3.02323]
[1777047185158,56.91,77902.46,0.0,0.98456,1e-05,3.02794]
[1777047187812,56.91,77901.84,0.0,0.98456,1e-05,3.02795]
[1777047188022,56.91,77901.84,0.0,0.98456,1e-05,3.02795]
[1777047188040,56.91,77901.84,0.0,0.98456,1e-05,3.02795]
[1777047188272,56.91,77901.84,0.0,0.98456,1e-05,3.02795]
[1777047188370,56.91,77899.81,0.0,0.98454,1e-05,3.03041]
[1777047193568,56.9,77901.35,0.0,0.98457,1e-05,3.02641]
[1777047194008,56.9,77901.32,0.0,0.98457,1e-05,3.02601]
[1777047194018,56.9,77901.32,0.0,0.98457,1e-05,3.02601]
[1777047194136,56.9,77901.32,0.0,0.98457,1e-05,3.02601]
[1777047194275,56.9,77901.32,0.0,0.98457,1e-05,3.02601]
[1777047194278,56.89,77903.31,0.0,0.98459,1e-05,3.02272]
[1777047197346,56.89,77903.62,0.0,0.9846,1e-05,3.0214]
[1777047197535,56.89,77903.62,0.0,0.9846,1e-05,3.0214]
[1777047197539,56.89,77903.62,0.0,0.9846,1e-05,3.0214]
[1777047197543,56.89,77911.78,0.0,0.98467,1e-05,3.0093]
[1777047197770,56.89,77911.78,0.0,0.98467,1e-05,3.0093]
[1777047198249,56.89,77913.8,0.0,0.98469,1e-05,3.00601]
[1777047203284,56.88,77912.56,0.0,0.98469,1e-05,3.00575]
[1777047204907,56.88,77912.88,0.0,0.9847,1e-05,3.00489]
[1777047205027,56.88,77912.88,0.0,0.9847,1e-05,3.00489]
[1777047206305,56.87,77905.11,0.0,0.98463,1e-05,3.01518]
[1777047208320,56.87,77904.56,0.0,0.98463,1e-05,3.01512]
[1777047210908,56.87,77905.75,0.0,0.98465,1e-05,3.01258]
[1777047211028,56.87,77905.75,0.0,0.98465,1e-05,3.01258]
[1777047211116,56.87,77905.75,0.0,0.98465,1e-05,3.01258]
[1777047211273,56.87,77905.75,0.0,0.98465,1e-05,3.01258]
[1777047211340,56.87,77904.31,0.0,0.98465,1e-05,3.01264]
[1777047216375,56.86,77904.85,0.0,0.98466,1e-05,3.00981]
[1777047217127,56.86,77904.85,0.0,0.98466,1e-05,3.00981]
[1777047217275,56.86,77904.85,0.0,0.98466,1e-05,3.00981]
[1777047217332,56.86,77904.85,0.0,0.98466,1e-05,3.00981]
[1777047217528,56.86,77904.85,0.0,0.98466,1e-05,3.00981]
[1777047217554,56.85,77901.9,0.0,0.98464,1e-05,3.01361]
[1777047220690,56.85,77903.09,0.0,0.98466,1e-05,3.01065]
[1777047220772,56.85,77903.09,0.0,0.98466,1e-05,3.01065]
[1777047221608,56.85,77903.09,0.0,0.98466,1e-05,3.01065]
[1777047221773,56.85,77903.47,0.0,0.98466,1e-05,3.0097]
[1777047222417,56.85,77897.15,0.0,0.98461,1e-05,3.01833]
[1777047224500,56.84,77897.03,0.0,0.98461,1e-05,3.01808]
[1777047224527,56.84,77897.03,0.0,0.98461,1e-05,3.01808]
[1777047227452,56.84,77894.44,0.0,0.9846,1e-05,3.02008]
[1777047228779,56.84,77894.71,0.0,0.98461,1e-05,3.01926]
[1777047228790,56.84,77894.71,0.0,0.98461,1e-05,3.01926]
[1777047229020,56.84,77894.71,0.0,0.98461,1e-05,3.01926]
[1777047230473,56.83,77890.62,0.0,0.98458,1e-05,3.02427]
[1777047234264,56.83,77891.16,0.0,0.98459,1e-05,3.02218]
[1777047234269,56.83,77891.16,0.0,0.98459,1e-05,3.02218]
[1777047238529,56.82,77900.99,0.0,0.98469,1e-05,3.00594]
[1777047238854,56.82,77900.99,0.0,0.98469,1e-05,3.00594]
[1777047239025,56.82,77900.99,0.0,0.98469,1e-05,3.00594]
[1777047239536,56.82,77908.41,0.0,0.98475,1e-05,2.99495]
[1777047241592,56.81,77909.39,0.0,0.98476,1e-05,2.99317]
[1777047241550,56.81,77904.15,0.0,0.98472,1e-05,3.00025]
[1777047241781,56.81,77904.15,0.0,0.98472,1e-05,3.00025]
[1777047243564,56.81,77908.45,0.0,0.98476,1e-05,2.99334]
[1777047244570,56.81,77903.52,0.0,0.98472,1e-05,2.99998]
[1777047244712,56.81,77903.52,0.0,0.98472,1e-05,2.99998]
[1777047244770,56.81,77903.52,0.0,0.98472,1e-05,2.99998]
[1777047245578,56.81,77896.94,0.0,0.98467,1e-05,3.00898]
[1777047247369,56.8,77896.4,0.0,0.98467,1e-05,3.00934]
[1777047247530,56.8,77896.4,0.0,0.98467,1e-05,3.00934]
[1777047247592,56.8,77893.78,0.0,0.98464,1e-05,3.01267]
[1777047248599,56.8,77889.18,0.0,0.98461,1e-05,3.01884]
[1777047253633,56.79,77882.85,0.0,0.98456,1e-05,3.02575]
[1777047254838,56.79,77880.7,0.0,0.98455,1e-05,3.02839]
[1777047255026,56.79,77880.7,0.0,0.98455,1e-05,3.02839]
[1777047260683,56.78,77878.69,0.0,0.98455,1e-05,3.02857]
[1777047265718,56.77,77879.02,0.0,0.98456,1e-05,3.02583]
[1777047270754,56.76,77878.0,0.0,0.98457,1e-05,3.02505]
[1777047274626,56.76,77878.29,0.0,0.98458,1e-05,3.02215]
[1777047273774,56.75,77869.3,0.0,0.98451,1e-05,3.03463]
[1777047274771,56.75,77869.3,0.0,0.98451,1e-05,3.03463]
[1777047274782,56.75,77866.75,0.0,0.98449,1e-05,3.03784]
[1777047279104,56.75,77867.31,0.0,0.9845,1e-05,3.03562]
[1777047279278,56.75,77867.31,0.0,0.9845,1e-05,3.03562]
[1777047282838,56.74,77858.86,0.0,0.98444,1e-05,3.04546]
[1777047284526,56.74,77858.86,0.0,0.98444,1e-05,3.04546]
[1777047284556,56.73,77855.91,0.0,0.98442,1e-05,3.04877]
[1777047284776,56.73,77855.91,0.0,0.98442,1e-05,3.04877]
[1777047285859,56.73,77851.11,0.0,0.98438,1e-05,3.05523]
[1777047287873,56.73,77844.58,0.0,0.98433,1e-05,3.06372]
[1777047289266,56.73,77844.58,0.0,0.98433,1e-05,3.06372]
[1777047289370,56.73,77844.58,0.0,0.98433,1e-05,3.06372]
[1777047289534,56.73,77844.58,0.0,0.98433,1e-05,3.06372]
[1777047289602,56.73,77843.59,0.0,0.98432,1e-05,3.06488]
[1777047290969,56.72,77837.37,0.0,0.98427,1e-05,3.07341]
[1777047291901,56.72,77830.68,0.0,0.98421,1e-05,3.08339]
[1777047292908,56.73,77828.07,0.0,0.98418,1e-05,3.08741]
[1777047294922,56.73,77823.11,0.0,0.98414,1e-05,3.09504]
[1777047298950,56.73,77820.66,0.0,0.98411,1e-05,3.0993]
[1777047299957,56.73,77816.82,0.0,0.98407,1e-05,3.1051]
[1777047300965,56.73,77810.28,0.0,0.98401,1e-05,3.11488]
[1777047302205,56.73,77810.28,0.0,0.98401,1e-05,3.11488]
[1777047302277,56.73,77810.28,0.0,0.98401,1e-05,3.11488]
[1777047302365,56.73,77809.08,0.0,0.984,1e-05,3.11694]
[1777047303989,56.73,77797.98,0.0,0.9839,1e-05,3.13346]
[1777047304994,56.73,77784.92,0.0,0.98378,1e-05,3.15296]
[1777047306002,56.73,77788.08,0.0,0.98381,1e-05,3.14837]
[1777047307630,56.73,77788.08,0.0,0.98381,1e-05,3.14837]
[1777047307675,56.73,77794.52,0.0,0.98387,1e-05,3.13897]
[1777047309791,56.73,77798.5,0.0,0.9839,1e-05,3.13317]
[1777047310036,56.74,77792.98,0.0,0.98385,1e-05,3.14144]
[1777047313054,56.74,77788.34,0.0,0.98381,1e-05,3.1487]
[1777047314060,56.74,77788.34,0.0,0.98381,1e-05,3.1487]
[1777047314127,56.74,77788.34,0.0,0.98381,1e-05,3.1487]
[1777047314274,56.74,77788.34,0.0,0.98381,1e-05,3.1487]
[1777047314343,56.74,77789.21,0.0,0.98381,1e-05,3.14749]
[1777047317081,56.74,77792.43,0.0,0.98384,1e-05,3.14296]
[1777047320103,56.74,77796.87,0.0,0.98388,1e-05,3.13668]
[1777047322117,56.74,77794.26,0.0,0.98386,1e-05,3.14076]
[1777047323782,56.74,77793.5,0.0,0.98385,1e-05,3.142]
[1777047324551,56.74,77791.41,0.0,0.98383,1e-05,3.1452]
[1777047329023,56.74,77791.26,0.0,0.98382,1e-05,3.14581]
[1777047329270,56.74,77791.26,0.0,0.98382,1e-05,3.14581]
[1777047329371,56.74,77790.28,0.0,0.98381,1e-05,3.14736]
[1777047335211,56.75,77791.55,0.0,0.98383,1e-05,3.14445]
[1777047338231,56.75,77781.97,0.0,0.98374,1e-05,3.15899]
[1777047343267,56.75,77780.17,0.0,0.98372,1e-05,3.16206]
[1777047347295,56.75,77767.3,0.0,0.9836,1e-05,3.18158]
[1777047348302,56.75,77767.75,0.0,0.98361,1e-05,3.18095]
[1777047353338,56.75,77767.52,0.0,0.9836,1e-05,3.18151]
[1777047358373,56.75,77760.09,0.0,0.98353,1e-05,3.19281]
[1777047363408,56.75,77763.09,0.0,0.98356,1e-05,3.18838]
[1777047368443,56.75,77760.13,0.0,0.98353,1e-05,3.19286]
[1777047373478,56.75,77762.61,0.0,0.98355,1e-05,3.18916]
[1777047375492,56.75,77768.75,0.0,0.98361,1e-05,3.17998]
[1777047376499,56.75,77774.15,0.0,0.98366,1e-05,3.17193]
[1777047379521,56.75,77762.8,0.0,0.98356,1e-05,3.18902]
[1777047380528,56.75,77762.33,0.0,0.98355,1e-05,3.18973]
[1777047384556,56.75,77766.58,0.0,0.98359,1e-05,3.18339]
[1777047386570,56.75,77776.44,0.0,0.98368,1e-05,3.16869]
[1777047387577,56.75,77784.06,0.0,0.98375,1e-05,3.15737]
[1777047388583,56.75,77790.23,0.0,0.98381,1e-05,3.14826]
[1777047389591,56.75,77797.7,0.0,0.98388,1e-05,3.13727]
[1777047391415,56.75,77801.12,0.0,0.98391,1e-05,3.13231]
[1777047391521,56.75,77801.12,0.0,0.98391,1e-05,3.13231]
[1777047396640,56.76,77801.79,0.0,0.98392,1e-05,3.13033]
[1777047398653,56.76,77807.42,0.0,0.98397,1e-05,3.12224]
[1777047401465,56.76,77809.73,0.0,0.98399,1e-05,3.11908]
[1777047401527,56.76,77809.73,0.0,0.98399,1e-05,3.11908]
[1777047401675,56.76,77809.44,0.0,0.98398,1e-05,3.11963]
[1777047406710,56.76,77806.91,0.0,0.98396,1e-05,3.12399]
[1777047411745,56.76,77802.62,0.0,0.98391,1e-05,3.1309]
[1777047416780,56.77,77795.49,0.0,0.98384,1e-05,3.14198]
[1777047421815,56.77,77795.35,0.0,0.98384,1e-05,3.14267]
[1777047426851,56.77,77793.1,0.0,0.98382,1e-05,3.1465]
[1777047431680,56.77,77793.9,0.0,0.98382,1e-05,3.1456]
[1777047432040,56.77,77765.69,0.0,0.98356,1e-05,3.18784]
[1777047432896,56.77,77761.8,0.0,0.98353,1e-05,3.1937]
[1777047433902,56.77,77757.17,0.0,0.98348,1e-05,3.20067]
[1777047435152,56.77,77757.17,0.0,0.98348,1e-05,3.20067]
[1777047435298,56.77,77757.17,0.0,0.98348,1e-05,3.20067]
[1777047437282,56.77,77757.53,0.0,0.98349,1e-05,3.20013]
[1777047442965,56.77,77758.56,0.0,0.9835,1e-05,3.19854]
[1777047446696,56.77,77754.56,0.0,0.98346,1e-05,3.20454]
[1777047446776,56.77,77754.56,0.0,0.98346,1e-05,3.20454]
[1777047446829,56.77,77754.23,0.0,0.98346,1e-05,3.205]
[1777047446953,56.77,77754.23,0.0,0.98346,1e-05,3.205]
[1777047447027,56.77,77754.23,0.0,0.98346,1e-05,3.205]
[1777047450017,56.77,77761.85,0.0,0.98353,1e-05,3.19352]
[1777047451144,56.77,77761.85,0.0,0.98353,1e-05,3.19352]
[1777047451269,56.77,77761.85,0.0,0.98353,1e-05,3.19352]
[1777047451780,56.77,77761.85,0.0,0.98353,1e-05,3.19352]
[1777047451870,56.77,77759.93,0.0,0.98352,1e-05,3.19475]
[1777047452020,56.77,77759.93,0.0,0.98352,1e-05,3.19475]
[1777047457066,56.77,77753.78,0.0,0.98346,1e-05,3.20394]
[1777047460087,56.77,77740.43,0.0,0.98334,1e-05,3.22402]
[1777047461094,56.77,77733.45,0.0,0.98327,1e-05,3.23456]
[1777047462101,56.77,77729.95,0.0,0.98324,1e-05,3.23981]
[1777047463676,56.77,77725.59,0.0,0.9832,1e-05,3.24627]
[1777047469150,56.77,77724.04,0.0,0.98319,1e-05,3.24814]
[1777047470158,56.77,77731.28,0.0,0.98325,1e-05,3.23705]
[1777047473778,56.77,77734.16,0.0,0.98328,1e-05,3.23251]
[1777047473872,56.77,77734.15,0.0,0.98328,1e-05,3.23239]
[1777047474027,56.77,77734.15,0.0,0.98328,1e-05,3.23239]
[1777047474091,56.77,77734.15,0.0,0.98328,1e-05,3.23239]
[1777047474272,56.77,77734.15,0.0,0.98328,1e-05,3.23239]
[1777047480228,56.76,77737.31,0.0,0.98331,1e-05,3.22722]
[1777047481725,56.76,77737.31,0.0,0.98331,1e-05,3.22722]
[1777047481785,56.76,77737.31,0.0,0.98331,1e-05,3.22722]
[1777047481806,56.76,77737.31,0.0,0.98331,1e-05,3.22722]
[1777047481878,56.76,77736.15,0.0,0.9833,1e-05,3.22885]
[1777047482037,56.76,77736.15,0.0,0.9833,1e-05,3.22885]
[1777047484256,56.76,77724.9,0.0,0.9832,1e-05,3.24573]
[1777047485263,56.76,77719.37,0.0,0.98315,1e-05,3.25405]
[1777047486900,56.76,77719.37,0.0,0.98315,1e-05,3.25405]
[1777047486948,56.76,77720.1,0.0,0.98316,1e-05,3.25282]
[1777047487021,56.76,77720.1,0.0,0.98316,1e-05,3.25282]
[1777047487277,56.76,77720.04,0.0,0.98316,1e-05,3.25281]
[1777047492311,56.76,77721.95,0.0,0.98318,1e-05,3.24935]
[1777047494249,56.76,77722.14,0.0,0.98318,1e-05,3.24896]
[1777047494256,56.76,77722.14,0.0,0.98318,1e-05,3.24896]
[1777047494273,56.76,77722.14,0.0,0.98318,1e-05,3.24896]
[1777047494326,56.76,77721.39,0.0,0.98317,1e-05,3.25]
[1777047499361,56.76,77720.16,0.0,0.98316,1e-05,3.25135]
[1777047501370,56.76,77721.22,0.0,0.98318,1e-05,3.24963]
[1777047501421,56.76,77721.22,0.0,0.98318,1e-05,3.24963]
[1777047501524,56.76,77721.22,0.0,0.98318,1e-05,3.24963]
[1777047501623,56.76,77720.67,0.0,0.98317,1e-05,3.25037]
[1777047507417,56.75,77726.15,0.0,0.98323,1e-05,3.24143]
[1777047509697,56.75,77729.04,0.0,0.98325,1e-05,3.23696]
[1777047509775,56.75,77729.04,0.0,0.98325,1e-05,3.23696]
[1777047509855,56.75,77729.13,0.0,0.98326,1e-05,3.23675]
[1777047510021,56.75,77729.13,0.0,0.98326,1e-05,3.23675]
[1777047511445,56.75,77734.35,0.0,0.98331,1e-05,3.22702]
[1777047512452,56.75,77740.5,0.0,0.98337,1e-05,3.21766]
[1777047513459,56.75,77746.49,0.0,0.98343,1e-05,3.20858]
[1777047515473,56.75,77749.64,0.0,0.98346,1e-05,3.20379]
[1777047517480,56.75,77752.15,0.0,0.98348,1e-05,3.2]
[1777047517527,56.75,77752.15,0.0,0.98348,1e-05,3.2]
[1777047517581,56.75,77751.3,0.0,0.98347,1e-05,3.20127]
[1777047518057,56.75,77751.3,0.0,0.98347,1e-05,3.20127]
[1777047518270,56.75,77751.3,0.0,0.98347,1e-05,3.20127]
[1777047523331,56.75,77748.11,0.0,0.98344,1e-05,3.206]
[1777047523525,56.75,77748.11,0.0,0.98344,1e-05,3.206]
[1777047527561,56.75,77742.56,0.0,0.9834,1e-05,3.21277]
[1777047529600,56.74,77743.96,0.0,0.98342,1e-05,3.20988]
[1777047529635,56.74,77743.96,0.0,0.98342,1e-05,3.20988]
[1777047529782,56.74,77743.96,0.0,0.98342,1e-05,3.20988]
[1777047529876,56.74,77743.52,0.0,0.98342,1e-05,3.20976]
[1777047533169,56.73,77740.65,0.0,0.98341,1e-05,3.21176]
[1777047533174,56.73,77740.65,0.0,0.98341,1e-05,3.21176]
[1777047533276,56.73,77740.65,0.0,0.98341,1e-05,3.21176]
[1777047533604,56.73,77739.06,0.0,0.98339,1e-05,3.21414]
[1777047538639,56.73,77736.1,0.0,0.98337,1e-05,3.21842]
[1777047541857,56.73,77736.65,0.0,0.98337,1e-05,3.21751]
[1777047541859,56.73,77736.65,0.0,0.98337,1e-05,3.21751]
[1777047541895,56.73,77738.88,0.0,0.98339,1e-05,3.2141]
[1777047542026,56.73,77738.88,0.0,0.98339,1e-05,3.2141]
[1777047545941,56.73,77734.06,0.0,0.98335,1e-05,3.22125]
[1777047545971,56.73,77737.95,0.0,0.98339,1e-05,3.21532]
[1777047546024,56.73,77737.95,0.0,0.98339,1e-05,3.21532]
[1777047551105,56.73,77739.12,0.0,0.9834,1e-05,3.21334]
[1777047551156,56.73,77739.12,0.0,0.9834,1e-05,3.21334]
[1777047551270,56.73,77739.12,0.0,0.9834,1e-05,3.21334]
[1777047551732,56.73,77738.84,0.0,0.9834,1e-05,3.21372]
[1777047554753,56.72,77744.59,0.0,0.98346,1e-05,3.20343]
[1777047555760,56.72,77736.6,0.0,0.98339,1e-05,3.2147]
[1777047556706,56.72,77736.6,0.0,0.98339,1e-05,3.2147]
[1777047556712,56.72,77736.6,0.0,0.98339,1e-05,3.2147]
[1777047556781,56.72,77736.6,0.0,0.98339,1e-05,3.2147]
[1777047556855,56.72,77732.37,0.0,0.98335,1e-05,3.22105]
[1777047559788,56.72,77740.28,0.0,0.98342,1e-05,3.20894]
[1777047561332,56.72,77740.88,0.0,0.98343,1e-05,3.20799]
[1777047561383,56.72,77740.88,0.0,0.98343,1e-05,3.20799]
[1777047561522,56.72,77740.88,0.0,0.98343,1e-05,3.20799]
[1777047561802,56.72,77747.77,0.0,0.98349,1e-05,3.19758]
[1777047563816,56.71,77752.29,0.0,0.98355,1e-05,3.18926]
[1777047565830,56.7,77745.63,0.0,0.98349,1e-05,3.19777]
[1777047566838,56.7,77745.33,0.0,0.98349,1e-05,3.19746]
[1777047567630,56.7,77745.33,0.0,0.98349,1e-05,3.19746]
[1777047567636,56.7,77745.33,0.0,0.98349,1e-05,3.19746]
[1777047567777,56.7,77745.33,0.0,0.98349,1e-05,3.19746]
[1777047567844,56.7,77746.15,0.0,0.9835,1e-05,3.19621]
[1777047572879,56.7,77746.17,0.0,0.98351,1e-05,3.19448]
[1777047576151,56.7,77745.73,0.0,0.98351,1e-05,3.19512]
[1777047576156,56.7,77745.73,0.0,0.98351,1e-05,3.19512]
[1777047576270,56.7,77745.73,0.0,0.98351,1e-05,3.19512]
[1777047576907,56.7,77745.47,0.0,0.9835,1e-05,3.19551]
[1777047580936,56.7,77740.38,0.0,0.98346,1e-05,3.20314]
[1777047582415,56.7,77737.34,0.0,0.98343,1e-05,3.20771]
[1777047582432,56.7,77737.34,0.0,0.98343,1e-05,3.20771]
[1777047582523,56.7,77737.34,0.0,0.98343,1e-05,3.20771]
[1777047582950,56.7,77737.21,0.0,0.98343,1e-05,3.20787]
[1777047586979,56.7,77746.52,0.0,0.98352,1e-05,3.19376]
[1777047587986,56.7,77750.42,0.0,0.98355,1e-05,3.1879]
[1777047588321,56.7,77750.42,0.0,0.98355,1e-05,3.1879]
[1777047588391,56.7,77750.42,0.0,0.98355,1e-05,3.1879]
[1777047588526,56.7,77750.42,0.0,0.98355,1e-05,3.1879]
[1777047588993,56.7,77747.83,0.0,0.98353,1e-05,3.19179]
[1777047592953,56.7,77745.11,0.0,0.9835,1e-05,3.19589]
[1777047593021,56.7,77740.65,0.0,0.98346,1e-05,3.2026]
[1777047593027,56.7,77740.65,0.0,0.98346,1e-05,3.2026]
[1777047593034,56.7,77740.65,0.0,0.98346,1e-05,3.2026]
[1777047593276,56.7,77740.65,0.0,0.98346,1e-05,3.2026]
[1777047597231,56.7,77739.78,0.0,0.98345,1e-05,3.20385]
[1777047597281,56.7,77739.78,0.0,0.98345,1e-05,3.20385]
[1777047597315,56.7,77739.78,0.0,0.98345,1e-05,3.20385]
[1777047597525,56.7,77739.78,0.0,0.98345,1e-05,3.20385]
[1777047597616,56.7,77740.5,0.0,0.98346,1e-05,3.20273]
[1777047600069,56.7,77744.12,0.0,0.98349,1e-05,3.19725]
[1777047603409,56.7,77744.1,0.0,0.98349,1e-05,3.19726]
[1777047603492,56.7,77744.1,0.0,0.98349,1e-05,3.19726]
[1777047603530,56.7,77744.1,0.0,0.98349,1e-05,3.19726]
[1777047603628,56.7,77746.08,0.0,0.98351,1e-05,3.19427]
[1777047609134,56.7,77744.9,0.0,0.9835,1e-05,3.19602]
[1777047611929,56.7,77743.78,0.0,0.98349,1e-05,3.1977]
[1777047611974,56.7,77743.78,0.0,0.98349,1e-05,3.1977]
[1777047612024,56.7,77743.78,0.0,0.98349,1e-05,3.1977]
[1777047611992,56.7,77742.94,0.0,0.98348,1e-05,3.19894]
[1777047617190,56.7,77745.29,0.0,0.98351,1e-05,3.19535]
[1777047620126,56.7,77747.54,0.0,0.98353,1e-05,3.19195]
[1777047620181,56.7,77747.54,0.0,0.98353,1e-05,3.19195]
[1777047620274,56.7,77747.54,0.0,0.98353,1e-05,3.19195]
[1777047620353,56.7,77752.33,0.0,0.98357,1e-05,3.18475]
[1777047624239,56.7,77754.67,0.0,0.98359,1e-05,3.18129]
[1777047626352,56.7,77753.74,0.0,0.98358,1e-05,3.1827]
[1777047626523,56.7,77753.74,0.0,0.98358,1e-05,3.1827]
[1777047626803,56.7,77753.74,0.0,0.98358,1e-05,3.1827]
[1777047627021,56.7,77753.74,0.0,0.98358,1e-05,3.1827]
[1777047627050,56.7,77753.57,0.0,0.98358,1e-05,3.18299]
[1777047627260,56.7,77750.11,0.0,0.98355,1e-05,3.18818]
[1777047632593,56.7,77749.83,0.0,0.98356,1e-05,3.18699]
[1777047632646,56.7,77749.83,0.0,0.98356,1e-05,3.18699]
[1777047632773,56.7,77749.83,0.0,0.98356,1e-05,3.18699]
[1777047632795,56.7,77738.34,0.0,0.98345,1e-05,3.20429]
[1777047634309,56.7,77737.41,0.0,0.98344,1e-05,3.20567]
[1777047636717,56.7,77737.35,0.0,0.98344,1e-05,3.20574]
[1777047636772,56.7,77737.35,0.0,0.98344,1e-05,3.20574]
[1777047645386,56.7,77738.7,0.0,0.98345,1e-05,3.20344]
[1777047646431,56.7,77738.7,0.0,0.98345,1e-05,3.20344]
[1777047646521,56.7,77738.7,0.0,0.98345,1e-05,3.20344]
[1777047646593,56.7,77738.7,0.0,0.98345,1e-05,3.20344]
[1777047646771,56.7,77738.7,0.0,0.98345,1e-05,3.20344]
[1777047646870,56.7,77734.34,0.0,0.98341,1e-05,3.20998]
[1777047650378,56.7,77734.13,0.0,0.98341,1e-05,3.21025]
[1777047650425,56.7,77734.13,0.0,0.98341,1e-05,3.21025]
[1777047650521,56.7,77734.13,0.0,0.98341,1e-05,3.21025]
[1777047650621,56.7,77727.57,0.0,0.98335,1e-05,3.22011]
[1777047651428,56.7,77720.6,0.0,0.98328,1e-05,3.23063]
[1777047655583,56.7,77720.99,0.0,0.98329,1e-05,3.22984]
[1777047655680,56.7,77720.99,0.0,0.98329,1e-05,3.22984]
[1777047655779,56.7,77720.99,0.0,0.98329,1e-05,3.22984]
[1777047655835,56.7,77721.24,0.0,0.98329,1e-05,3.2294]
[1777047657470,56.7,77724.53,0.0,0.98332,1e-05,3.2243]
[1777047659486,56.7,77724.86,0.0,0.98333,1e-05,3.22376]
[1777047659525,56.7,77724.86,0.0,0.98333,1e-05,3.22376]
[1777047659560,56.7,77724.86,0.0,0.98333,1e-05,3.22376]
[1777047659775,56.7,77724.86,0.0,0.98333,1e-05,3.22376]
[1777047659874,56.7,77726.35,0.0,0.98334,1e-05,3.22146]
[1777047660491,56.7,77729.53,0.0,0.98337,1e-05,3.2166]
[1777047663512,56.69,77725.61,0.0,0.98334,1e-05,3.22244]
[1777047664557,56.69,77725.61,0.0,0.98334,1e-05,3.22244]
[1777047664770,56.69,77725.61,0.0,0.98334,1e-05,3.22244]
[1777047664771,56.69,77725.54,0.0,0.98333,1e-05,3.22251]
[1777047665897,56.69,77725.54,0.0,0.98333,1e-05,3.22251]
[1777047666020,56.69,77725.54,0.0,0.98333,1e-05,3.22251]
[1777047667540,56.69,77732.02,0.0,0.9834,1e-05,3.2126]
[1777047671568,56.69,77728.6,0.0,0.98336,1e-05,3.21768]
[1777047673924,56.69,77729.01,0.0,0.98337,1e-05,3.21628]
[1777047673969,56.69,77729.01,0.0,0.98337,1e-05,3.21628]
[1777047674021,56.69,77729.01,0.0,0.98337,1e-05,3.21628]
[1777047674067,56.69,77726.71,0.0,0.98336,1e-05,3.21898]
[1777047679624,56.67,77728.22,0.0,0.9834,1e-05,3.21205]
[1777047680671,56.67,77728.22,0.0,0.9834,1e-05,3.21205]
[1777047680716,56.67,77728.22,0.0,0.9834,1e-05,3.21205]
[1777047680769,56.67,77728.22,0.0,0.9834,1e-05,3.21205]
[1777047680815,56.67,77726.19,0.0,0.98338,1e-05,3.21435]
[1777047681638,56.66,77723.08,0.0,0.98336,1e-05,3.21829]
[1777047682645,56.66,77720.16,0.0,0.98334,1e-05,3.22193]
[1777047684565,56.66,77718.41,0.0,0.98333,1e-05,3.2238]
[1777047684630,56.66,77718.41,0.0,0.98333,1e-05,3.2238]
[1777047684776,56.66,77718.41,0.0,0.98333,1e-05,3.2238]
[1777047684876,56.65,77712.27,0.0,0.98327,1e-05,3.23232]
[1777047686673,56.65,77709.2,0.0,0.98325,1e-05,3.23538]
[1777047691708,56.63,77708.39,0.0,0.98328,1e-05,3.23089]
[1777047692715,56.63,77705.38,0.0,0.98325,1e-05,3.23466]
[1777047693723,56.62,77700.93,0.0,0.98322,1e-05,3.24062]
[1777047696058,56.62,77701.05,0.0,0.98322,1e-05,3.23961]
[1777047696119,56.62,77706.52,0.0,0.98328,1e-05,3.23047]
[1777047696271,56.62,77706.52,0.0,0.98328,1e-05,3.23047]
[1777047696767,56.62,77706.52,0.0,0.98328,1e-05,3.23047]
[1777047697025,56.62,77706.52,0.0,0.98328,1e-05,3.23047]
[1777047697103,56.61,77709.35,0.0,0.98331,1e-05,3.22537]
[1777047698758,56.61,77703.53,0.0,0.98327,1e-05,3.23261]
[1777047699589,56.61,77703.53,0.0,0.98327,1e-05,3.23261]
[1777047699626,56.61,77703.53,0.0,0.98327,1e-05,3.23261]
[1777047699778,56.61,77703.53,0.0,0.98327,1e-05,3.23261]
[1777047699799,56.61,77700.19,0.0,0.98324,1e-05,3.23687]
[1777047704800,56.59,77700.13,0.0,0.98326,1e-05,3.23287]
[1777047706950,56.59,77699.94,0.0,0.98327,1e-05,3.23234]
[1777047707023,56.59,77699.94,0.0,0.98327,1e-05,3.23234]
[1777047707070,56.59,77699.94,0.0,0.98327,1e-05,3.23234]
[1777047707122,56.58,77700.87,0.0,0.98328,1e-05,3.23011]
[1777047707269,56.58,77700.87,0.0,0.98328,1e-05,3.23011]
[1777047712855,56.56,77701.48,0.0,0.98332,1e-05,3.22433]
[1777047714318,56.56,77701.06,0.0,0.98332,1e-05,3.22417]
[1777047714519,56.56,77701.06,0.0,0.98332,1e-05,3.22417]
[1777047719905,56.54,77702.69,0.0,0.98336,1e-05,3.21692]
[1777047722927,56.53,77705.14,0.0,0.9834,1e-05,3.21084]
[1777047723773,56.53,77705.14,0.0,0.9834,1e-05,3.21084]
[1777047723934,56.53,77704.49,0.0,0.9834,1e-05,3.21104]
[1777047727962,56.52,77700.32,0.0,0.98338,1e-05,3.21423]
[1777047733002,56.5,77700.79,0.0,0.9834,1e-05,3.2096]
[1777047737027,56.49,77693.37,0.0,0.98335,1e-05,3.21775]
[1777047738034,56.48,77687.64,0.0,0.9833,1e-05,3.22567]
[1777047741056,56.48,77683.0,0.0,0.98328,1e-05,3.23031]
[1777047742064,56.47,77677.63,0.0,0.98323,1e-05,3.23768]
[1777047745085,56.46,77672.62,0.0,0.9832,1e-05,3.24287]
[1777047746094,56.46,77669.86,0.0,0.98318,1e-05,3.24625]
[1777047751129,56.44,77665.16,0.0,0.98316,1e-05,3.24756]
[1777047755617,56.43,77666.81,0.0,0.9832,1e-05,3.24168]
[1777047755777,56.43,77666.81,0.0,0.9832,1e-05,3.24168]
[1777047756164,56.43,77666.48,0.0,0.9832,1e-05,3.24136]
[1777047758178,56.42,77669.25,0.0,0.98324,1e-05,3.23547]
[1777047759185,56.42,77673.33,0.0,0.98328,1e-05,3.22843]
[1777047764950,56.4,77673.57,0.0,0.9833,1e-05,3.22486]
[1777047765367,56.4,77677.04,0.0,0.98335,1e-05,3.21799]
[1777047766236,56.39,77679.78,0.0,0.98338,1e-05,3.21303]
[1777047767770,56.39,77679.78,0.0,0.98338,1e-05,3.21303]
[1777047767871,56.39,77679.61,0.0,0.98338,1e-05,3.21174]
[1777047769257,56.38,77683.95,0.0,0.98343,1e-05,3.20439]
[1777047770264,56.38,77690.93,0.0,0.9835,1e-05,3.19305]
[1777047771271,56.38,77701.43,0.0,0.9836,1e-05,3.17646]
[1777047772278,56.38,77717.26,0.0,0.98375,1e-05,3.15198]
[1777047773285,56.37,77716.64,0.0,0.98375,1e-05,3.15225]
[1777047774403,56.37,77716.64,0.0,0.98375,1e-05,3.15225]
[1777047774518,56.37,77716.64,0.0,0.98375,1e-05,3.15225]
[1777047780334,56.35,77720.6,0.0,0.98382,1e-05,3.14171]
[1777047782474,56.35,77722.41,0.0,0.98384,1e-05,3.13836]
[1777047782526,56.35,77722.41,0.0,0.98384,1e-05,3.13836]
[1777047782614,56.35,77722.35,0.0,0.98384,1e-05,3.13717]
[1777047785369,56.34,77728.49,0.0,0.98391,1e-05,3.12676]
[1777047788390,56.33,77734.96,0.0,0.98398,1e-05,3.11529]
[1777047793425,56.32,77733.83,0.0,0.98399,1e-05,3.11397]
[1777047798461,56.31,77731.09,0.0,0.98398,1e-05,3.11504]
[1777047800475,56.3,77748.91,0.0,0.98415,1e-05,3.08747]
[1777047801481,56.3,77766.12,0.0,0.98431,1e-05,3.06157]
[1777047802489,56.3,77766.44,0.0,0.98431,1e-05,3.06056]
[1777047803496,56.3,77765.99,0.0,0.98431,1e-05,3.06072]
[1777047804465,56.3,77765.99,0.0,0.98431,1e-05,3.06072]
[1777047804748,56.3,77765.99,0.0,0.98431,1e-05,3.06072]
[1777047804836,56.29,77753.48,0.0,0.98421,1e-05,3.07809]
[1777047806874,56.29,77752.21,0.0,0.9842,1e-05,3.07996]
[1777047807024,56.29,77752.21,0.0,0.9842,1e-05,3.07996]
[1777047807048,56.29,77748.75,0.0,0.98417,1e-05,3.08398]
[1777047812559,56.28,77744.39,0.0,0.98415,1e-05,3.08608]
[1777047813911,56.28,77744.39,0.0,0.98415,1e-05,3.08608]
[1777047814065,56.27,77736.5,0.0,0.98409,1e-05,3.09665]
[1777047814280,56.27,77736.5,0.0,0.98409,1e-05,3.09665]
[1777047814518,56.27,77736.5,0.0,0.98409,1e-05,3.09665]
[1777047818475,56.27,77733.92,0.0,0.98408,1e-05,3.09818]
[1777047818522,56.27,77733.92,0.0,0.98408,1e-05,3.09818]
[1777047818601,56.26,77733.95,0.0,0.98408,1e-05,3.09756]
[1777047819344,56.26,77733.95,0.0,0.98408,1e-05,3.09756]
[1777047819519,56.26,77733.95,0.0,0.98408,1e-05,3.09756]
[1777047822750,56.26,77737.16,0.0,0.98412,1e-05,3.09167]
[1777047822753,56.26,77737.16,0.0,0.98412,1e-05,3.09167]
[1777047822775,56.26,77737.16,0.0,0.98412,1e-05,3.09167]
[1777047822877,56.25,77735.92,0.0,0.98412,1e-05,3.09239]
[1777047826958,56.25,77732.55,0.0,0.98409,1e-05,3.0957]
[1777047827020,56.25,77732.55,0.0,0.98409,1e-05,3.0957]
[1777047827061,56.25,77732.55,0.0,0.98409,1e-05,3.0957]
[1777047827121,56.24,77730.15,0.0,0.98408,1e-05,3.09869]
[1777047827268,56.24,77730.15,0.0,0.98408,1e-05,3.09869]
[1777047830371,56.24,77729.75,0.0,0.98408,1e-05,3.09758]
[1777047830522,56.24,77729.75,0.0,0.98408,1e-05,3.09758]
[1777047830709,56.24,77729.75,0.0,0.98408,1e-05,3.09758]
[1777047830781,56.24,77729.75,0.0,0.98408,1e-05,3.09758]
[1777047830810,56.24,77738.98,0.0,0.98417,1e-05,3.08338]
[1777047831718,56.23,77740.86,0.0,0.98419,1e-05,3.08008]
[1777047835196,56.23,77741.38,0.0,0.9842,1e-05,3.07826]
[1777047835269,56.23,77741.38,0.0,0.9842,1e-05,3.07826]
[1777047835313,56.23,77739.24,0.0,0.98418,1e-05,3.08089]
[1777047835518,56.23,77739.24,0.0,0.98418,1e-05,3.08089]
[1777047835747,56.22,77736.62,0.0,0.98416,1e-05,3.08423]
[1777047838938,56.22,77737.81,0.0,0.98418,1e-05,3.0814]
[1777047839029,56.22,77737.81,0.0,0.98418,1e-05,3.0814]
[1777047839089,56.22,77737.81,0.0,0.98418,1e-05,3.0814]
[1777047839270,56.22,77737.81,0.0,0.98418,1e-05,3.0814]
[1777047839130,56.22,77737.99,0.0,0.98419,1e-05,3.08061]
[1777047844686,56.21,77737.86,0.0,0.9842,1e-05,3.07814]
[1777047844759,56.21,77737.86,0.0,0.9842,1e-05,3.07814]
[1777047844770,56.21,77737.86,0.0,0.9842,1e-05,3.07814]
[1777047844810,56.21,77736.49,0.0,0.98419,1e-05,3.07963]
[1777047848230,56.2,77740.34,0.0,0.98423,1e-05,3.07289]
[1777047848272,56.2,77740.34,0.0,0.98423,1e-05,3.07289]
[1777047848277,56.2,77740.34,0.0,0.98423,1e-05,3.07289]
[1777047848234,56.2,77752.55,0.0,0.98435,1e-05,3.05443]
[1777047848520,56.2,77752.55,0.0,0.98435,1e-05,3.05443]
[1777047848838,56.2,77759.23,0.0,0.98441,1e-05,3.04417]
[1777047850006,56.2,77759.23,0.0,0.98441,1e-05,3.04417]
[1777047850020,56.2,77759.23,0.0,0.98441,1e-05,3.04417]
[1777047850097,56.2,77762.66,0.0,0.98444,1e-05,3.03869]
[1777047853872,56.19,77757.84,0.0,0.98441,1e-05,3.0439]
[1777047854463,56.19,77757.84,0.0,0.98441,1e-05,3.0439]
[1777047854521,56.19,77757.84,0.0,0.98441,1e-05,3.0439]
[1777047860922,56.17,77754.86,0.0,0.9844,1e-05,3.04491]
[1777047861382,56.17,77754.86,0.0,0.9844,1e-05,3.04491]
[1777047861489,56.17,77754.86,0.0,0.9844,1e-05,3.04491]
[1777047861523,56.17,77754.86,0.0,0.9844,1e-05,3.04491]
[1777047861928,56.17,77753.88,0.0,0.9844,1e-05,3.04587]
[1777047865756,56.17,77754.8,0.0,0.98441,1e-05,3.04308]
[1777047865785,56.17,77754.8,0.0,0.98441,1e-05,3.04308]
[1777047865803,56.17,77754.8,0.0,0.98441,1e-05,3.04308]
[1777047866018,56.17,77754.8,0.0,0.98441,1e-05,3.04308]
[1777047866119,56.16,77754.21,0.0,0.98441,1e-05,3.04347]
[1777047871018,56.16,77750.58,0.0,0.98439,1e-05,3.04688]
[1777047871139,56.16,77750.58,0.0,0.98439,1e-05,3.04688]
[1777047871269,56.16,77750.58,0.0,0.98439,1e-05,3.04688]
[1777047871240,56.15,77748.55,0.0,0.98438,1e-05,3.04777]
[1777047876121,56.15,77747.93,0.0,0.98439,1e-05,3.04674]
[1777047876225,56.15,77747.93,0.0,0.98439,1e-05,3.04674]
[1777047876277,56.15,77747.93,0.0,0.98439,1e-05,3.04674]
[1777047876210,56.14,77755.98,0.0,0.98446,1e-05,3.03448]
[1777047878042,56.14,77754.77,0.0,0.98446,1e-05,3.03534]
[1777047883078,56.13,77754.98,0.0,0.98447,1e-05,3.03273]
[1777047885216,56.13,77754.85,0.0,0.98448,1e-05,3.03246]
[1777047885268,56.13,77754.85,0.0,0.98448,1e-05,3.03246]
[1777047885279,56.13,77754.85,0.0,0.98448,1e-05,3.03246]
[1777047885263,56.13,77755.77,0.0,0.98449,1e-05,3.03066]
[1777047885520,56.13,77755.77,0.0,0.98449,1e-05,3.03066]
[1777047890900,56.12,77754.55,0.0,0.98449,1e-05,3.03017]
[1777047890957,56.12,77754.55,0.0,0.98449,1e-05,3.03017]
[1777047891024,56.12,77754.55,0.0,0.98449,1e-05,3.03017]
[1777047891134,56.12,77754.34,0.0,0.98449,1e-05,3.03002]
[1777047893965,56.11,77754.95,0.0,0.9845,1e-05,3.02823]
[1777047894019,56.11,77754.95,0.0,0.9845,1e-05,3.02823]
[1777047894023,56.11,77754.95,0.0,0.9845,1e-05,3.02823]
[1777047894271,56.11,77754.95,0.0,0.9845,1e-05,3.02823]
[1777047894156,56.11,77756.4,0.0,0.98452,1e-05,3.02566]
[1777047895163,56.11,77760.11,0.0,0.98455,1e-05,3.01982]
[1777047897810,56.11,77758.39,0.0,0.98454,1e-05,3.02145]
[1777047897916,56.11,77758.39,0.0,0.98454,1e-05,3.02145]
[1777047898023,56.11,77758.39,0.0,0.98454,1e-05,3.02145]
[1777047898184,56.1,77759.81,0.0,0.98456,1e-05,3.01895]
[1777047900198,56.1,77767.67,0.0,0.98463,1e-05,3.00667]
[1777047901425,56.1,77769.33,0.0,0.98465,1e-05,3.00385]
[1777047901523,56.1,77769.33,0.0,0.98465,1e-05,3.00385]
[1777047901651,56.1,77769.33,0.0,0.98465,1e-05,3.00385]
[1777047901785,56.1,77769.33,0.0,0.98465,1e-05,3.00385]
[1777047902212,56.1,77765.82,0.0,0.98462,1e-05,3.00853]
[1777047905153,56.09,77763.24,0.0,0.9846,1e-05,3.01145]
[1777047905272,56.09,77763.24,0.0,0.9846,1e-05,3.01145]
[1777047906240,56.09,77756.27,0.0,0.98455,1e-05,3.02076]
[1777047906600,56.09,77756.27,0.0,0.98455,1e-05,3.02076]
[1777047906771,56.09,77756.27,0.0,0.98455,1e-05,3.02076]
[1777047907247,56.09,77750.58,0.0,0.9845,1e-05,3.02862]
[1777047908622,56.09,77750.87,0.0,0.9845,1e-05,3.02775]
[1777047908769,56.09,77750.87,0.0,0.9845,1e-05,3.02775]
[1777047909260,56.08,77749.67,0.0,0.9845,1e-05,3.02906]
[1777047911275,56.08,77754.78,0.0,0.98455,1e-05,3.02071]
[1777047911378,56.08,77754.78,0.0,0.98455,1e-05,3.02071]
[1777047911521,56.08,77754.78,0.0,0.98455,1e-05,3.02071]
[1777047912269,56.08,77754.78,0.0,0.98455,1e-05,3.02071]
[1777047912282,56.08,77755.96,0.0,0.98456,1e-05,3.01856]
[1777047915303,56.07,77751.41,0.0,0.98453,1e-05,3.0239]
[1777047915580,56.07,77751.41,0.0,0.98453,1e-05,3.0239]
[1777047915771,56.07,77751.41,0.0,0.98453,1e-05,3.0239]
[1777047920576,56.07,77752.17,0.0,0.98454,1e-05,3.02125]
[1777047920627,56.07,77752.17,0.0,0.98454,1e-05,3.02125]
[1777047920769,56.07,77752.17,0.0,0.98454,1e-05,3.02125]
[1777047921346,56.07,77751.56,0.0,0.98454,1e-05,3.02186]
[1777047927206,56.06,77751.54,0.0,0.98454,1e-05,3.02078]
[1777047927255,56.06,77751.54,0.0,0.98454,1e-05,3.02078]
[1777047927276,56.06,77751.54,0.0,0.98454,1e-05,3.02078]
[1777047927357,56.06,77750.64,0.0,0.98454,1e-05,3.02154]
[1777047928394,56.06,77755.98,0.0,0.98459,1e-05,3.0135]
[1777047930431,56.06,77758.0,0.0,0.98461,1e-05,3.01064]
[1777047930522,56.06,77758.0,0.0,0.98461,1e-05,3.01064]
[1777047930533,56.06,77758.0,0.0,0.98461,1e-05,3.01064]
[1777047930769,56.06,77758.0,0.0,0.98461,1e-05,3.01064]
[1777047930783,56.06,77755.48,0.0,0.98458,1e-05,3.01446]
[1777047931417,56.06,77749.92,0.0,0.98454,1e-05,3.02097]
[1777047935167,56.06,77749.51,0.0,0.98454,1e-05,3.02169]
[1777047935171,56.06,77749.51,0.0,0.98454,1e-05,3.02169]
[1777047935275,56.06,77749.51,0.0,0.98454,1e-05,3.02169]
[1777047935268,56.06,77746.1,0.0,0.98451,1e-05,3.02678]
[1777047935447,56.06,77741.42,0.0,0.98446,1e-05,3.03362]
[1777047936454,56.06,77737.79,0.0,0.98443,1e-05,3.03898]
[1777047937461,56.06,77729.01,0.0,0.98435,1e-05,3.05189]
[1777047939165,56.06,77729.01,0.0,0.98435,1e-05,3.05189]
[1777047939272,56.06,77729.01,0.0,0.98435,1e-05,3.05189]
[1777047939372,56.06,77725.41,0.0,0.98432,1e-05,3.0572]
[1777047940482,56.06,77721.93,0.0,0.98429,1e-05,3.06232]
[1777047941607,56.06,77721.93,0.0,0.98429,1e-05,3.06232]
[1777047941775,56.06,77721.93,0.0,0.98429,1e-05,3.06232]
[1777047942496,56.06,77714.25,0.0,0.98422,1e-05,3.07364]
[1777047943503,56.06,77708.28,0.0,0.98416,1e-05,3.08244]
[1777047944917,56.06,77708.28,0.0,0.98416,1e-05,3.08244]
[1777047944966,56.06,77708.28,0.0,0.98416,1e-05,3.08244]
[1777047945023,56.06,77708.28,0.0,0.98416,1e-05,3.08244]
[1777047945122,56.06,77706.99,0.0,0.98415,1e-05,3.08427]
[1777047949941,56.06,77706.09,0.0,0.98415,1e-05,3.08547]
[1777047950023,56.06,77706.09,0.0,0.98415,1e-05,3.08547]
[1777047950044,56.06,77706.09,0.0,0.98415,1e-05,3.08547]
[1777047950276,56.06,77706.09,0.0,0.98415,1e-05,3.08547]
[1777047950370,56.06,77705.47,0.0,0.98414,1e-05,3.0863]
[1777047956235,56.06,77706.4,0.0,0.98415,1e-05,3.08474]
[1777047956280,56.06,77706.4,0.0,0.98415,1e-05,3.08474]
[1777047958179,56.06,77705.59,0.0,0.98414,1e-05,3.08586]
[1777047958274,56.06,77705.59,0.0,0.98414,1e-05,3.08586]
[1777047958280,56.06,77707.56,0.0,0.98416,1e-05,3.08285]
[1777047959634,56.06,77708.82,0.0,0.98417,1e-05,3.08099]
[1777047959773,56.06,77708.82,0.0,0.98417,1e-05,3.08099]
[1777047963882,56.06,77706.67,0.0,0.98415,1e-05,3.08404]
[1777047963975,56.06,77706.67,0.0,0.98415,1e-05,3.08404]
[1777047964028,56.06,77706.67,0.0,0.98415,1e-05,3.08404]
[1777047964128,56.06,77710.01,0.0,0.98419,1e-05,3.07902]
[1777047969340,56.06,77709.73,0.0,0.98418,1e-05,3.07936]
[1777047969437,56.06,77709.72,0.0,0.98418,1e-05,3.07936]
[1777047969525,56.06,77709.72,0.0,0.98418,1e-05,3.07936]
[1777047969686,56.06,77712.95,0.0,0.98421,1e-05,3.07455]
[1777047970693,56.06,77721.71,0.0,0.98429,1e-05,3.0616]
[1777047973220,56.06,77721.98,0.0,0.9843,1e-05,3.06118]
[1777047973272,56.06,77721.98,0.0,0.9843,1e-05,3.06118]
[1777047973321,56.06,77722.6,0.0,0.9843,1e-05,3.06028]
[1777047973713,56.06,77729.13,0.0,0.98436,1e-05,3.05068]
[1777047974721,56.06,77739.47,0.0,0.98445,1e-05,3.03553]
[1777047976333,56.06,77739.47,0.0,0.98445,1e-05,3.03553]
[1777047976385,56.06,77744.73,0.0,0.9845,1e-05,3.02792]
[1777047976524,56.06,77744.73,0.0,0.9845,1e-05,3.02792]
[1777047977031,56.06,77744.73,0.0,0.9845,1e-05,3.02792]
[1777047977269,56.06,77744.73,0.0,0.9845,1e-05,3.02792]
[1777047977367,56.06,77743.15,0.0,0.98448,1e-05,3.03029]
[1777047977744,56.06,77738.46,0.0,0.98444,1e-05,3.03715]
[1777047982781,56.06,77741.45,0.0,0.98447,1e-05,3.03285]
[1777047984380,56.06,77741.45,0.0,0.98447,1e-05,3.03285]
[1777047984435,56.06,77740.71,0.0,0.98446,1e-05,3.03392]
[1777047984524,56.06,77740.71,0.0,0.98446,1e-05,3.03392]
[1777047984793,56.06,77740.74,0.0,0.98446,1e-05,3.03385]
[1777047989828,56.06,77740.06,0.0,0.98446,1e-05,3.03473]
[1777047994863,56.06,77740.87,0.0,0.98447,1e-05,3.03183]
[1777047996682,56.06,77740.04,0.0,0.98447,1e-05,3.03302]
[1777047996727,56.06,77740.04,0.0,0.98447,1e-05,3.03302]
[1777047996770,56.06,77740.04,0.0,0.98447,1e-05,3.03302]
[1777047996877,56.06,77738.12,0.0,0.98445,1e-05,3.03581]
[1777047997885,56.06,77729.73,0.0,0.98437,1e-05,3.04807]
[1777047999899,56.06,77724.9,0.0,0.98433,1e-05,3.05506]
[1777048001687,56.06,77724.87,0.0,0.98433,1e-05,3.05504]
[1777048001692,56.06,77724.87,0.0,0.98433,1e-05,3.05504]
[1777048001769,56.06,77724.87,0.0,0.98433,1e-05,3.05504]
[1777048001913,56.06,77725.07,0.0,0.98433,1e-05,3.05469]
[1777048002920,56.06,77729.53,0.0,0.98437,1e-05,3.04807]
[1777048004934,56.05,77735.58,0.0,0.98443,1e-05,3.0391]
[1777048005487,56.05,77735.58,0.0,0.98443,1e-05,3.0391]
[1777048005521,56.05,77735.58,0.0,0.98443,1e-05,3.0391]
[1777048005533,56.05,77735.58,0.0,0.98443,1e-05,3.0391]
[1777048005775,56.05,77735.58,0.0,0.98443,1e-05,3.0391]
[1777048005941,56.05,77737.46,0.0,0.98445,1e-05,3.03632]
[1777048009510,56.05,77739.05,0.0,0.98446,1e-05,3.03391]
[1777048009518,56.05,77739.05,0.0,0.98446,1e-05,3.03391]
[1777048009547,56.05,77739.05,0.0,0.98446,1e-05,3.03391]
[1777048009734,56.05,77739.05,0.0,0.98446,1e-05,3.03391]
[1777048009970,56.05,77742.18,0.0,0.98449,1e-05,3.02931]
[1777048010977,56.05,77745.46,0.0,0.98452,1e-05,3.02451]
[1777048012991,56.05,77748.72,0.0,0.98455,1e-05,3.01975]
[1777048013762,56.05,77748.72,0.0,0.98455,1e-05,3.01975]
[1777048014785,56.05,77750.99,0.0,0.98457,1e-05,3.01644]
[1777048015024,56.05,77750.99,0.0,0.98457,1e-05,3.01644]
[1777048020076,56.05,77750.52,0.0,0.98456,1e-05,3.01716]
[1777048020279,56.05,77750.52,0.0,0.98456,1e-05,3.01716]
[1777048024724,56.05,77752.22,0.0,0.98459,1e-05,3.01345]
[1777048024771,56.05,77752.22,0.0,0.98459,1e-05,3.01345]
[1777048025081,56.05,77760.67,0.0,0.98466,1e-05,3.00077]
[1777048028102,56.04,77761.66,0.0,0.98468,1e-05,2.99818]
[1777048031202,56.04,77760.84,0.0,0.98468,1e-05,2.99861]
[1777048031275,56.04,77760.84,0.0,0.98468,1e-05,2.99861]
[1777048035775,56.03,77759.63,0.0,0.98468,1e-05,2.99846]
[1777048036024,56.03,77759.63,0.0,0.98468,1e-05,2.99846]
[1777048037166,56.03,77765.9,0.0,0.98474,1e-05,2.98863]
[1777048038172,56.03,77770.33,0.0,0.98478,1e-05,2.98187]
[1777048041198,56.02,77776.13,0.0,0.98483,1e-05,2.97247]
[1777048042200,56.02,77779.75,0.0,0.98487,1e-05,2.96693]
[1777048044215,56.02,77783.41,0.0,0.9849,1e-05,2.96104]
[1777048046090,56.02,77785.19,0.0,0.98492,1e-05,2.95818]
[1777048048276,56.02,77785.73,0.0,0.98493,1e-05,2.9568]
[1777048048377,56.01,77784.2,0.0,0.98492,1e-05,2.95869]
[1777048052271,56.01,77777.38,0.0,0.98487,1e-05,2.9657]
[1777048054285,56.01,77776.83,0.0,0.98487,1e-05,2.96585]
[1777048059320,56.0,77781.82,0.0,0.98493,1e-05,2.95713]
[1777048064355,55.99,77780.78,0.0,0.98492,1e-05,2.95713]
[1777048065473,55.99,77780.78,0.0,0.98492,1e-05,2.95713]
[1777048070757,55.99,77779.33,0.0,0.98492,1e-05,2.95743]
[1777048070769,55.99,77779.33,0.0,0.98492,1e-05,2.95743]
[1777048071403,55.99,77779.66,0.0,0.98493,1e-05,2.95666]
[1777048076438,55.98,77784.47,0.0,0.98498,1e-05,2.94833]
[1777048081474,55.97,77783.04,0.0,0.98497,1e-05,2.949]
[1777048086509,55.97,77783.99,0.0,0.98499,1e-05,2.94625]
[1777048091544,55.96,77777.84,0.0,0.98494,1e-05,2.9537]
[1777048096579,55.96,77777.71,0.0,0.98495,1e-05,2.95245]
[1777048101614,55.95,77779.28,0.0,0.98497,1e-05,2.9488]
[1777048106648,55.94,77776.95,0.0,0.98496,1e-05,2.95073]
[1777048111683,55.94,77778.27,0.0,0.98499,1e-05,2.94593]
[1777048113698,55.94,77769.69,0.0,0.98492,1e-05,2.9577]
[1777048116719,55.93,77763.29,0.0,0.98487,1e-05,2.96605]
[1777048121754,55.93,77755.26,0.0,0.9848,1e-05,2.97614]
[1777048122761,55.93,77750.39,0.0,0.98476,1e-05,2.98289]
[1777048125781,55.92,77745.98,0.0,0.98473,1e-05,2.98828]
[1777048130817,55.91,77743.02,0.0,0.98471,1e-05,2.99086]
[1777048132992,55.91,77742.25,0.0,0.98471,1e-05,2.99163]
[1777048136275,55.91,77738.55,0.0,0.98468,1e-05,2.99596]
[1777048142145,55.9,77735.88,0.0,0.98467,1e-05,2.99766]
[1777048142270,55.9,77735.88,0.0,0.98467,1e-05,2.99766]
[1777048142333,55.9,77735.88,0.0,0.98467,1e-05,2.99766]
[1777048142521,55.9,77735.88,0.0,0.98467,1e-05,2.99766]
[1777048142435,55.9,77732.21,0.0,0.98464,1e-05,3.00226]
[1777048142904,55.9,77727.8,0.0,0.9846,1e-05,3.00868]
[1777048144918,55.89,77722.42,0.0,0.98456,1e-05,3.01576]
[1777048145626,55.89,77722.42,0.0,0.98456,1e-05,3.01576]
[1777048145628,55.89,77722.42,0.0,0.98456,1e-05,3.01576]
[1777048145769,55.89,77722.42,0.0,0.98456,1e-05,3.01576]
[1777048145925,55.89,77717.31,0.0,0.98452,1e-05,3.02284]
[1777048147939,55.89,77716.27,0.0,0.98452,1e-05,3.02311]
[1777048148969,55.89,77716.27,0.0,0.98452,1e-05,3.02311]
[1777048148972,55.89,77716.27,0.0,0.98452,1e-05,3.02311]
[1777048149025,55.89,77716.27,0.0,0.98452,1e-05,3.02311]
[1777048149068,55.89,77713.84,0.0,0.9845,1e-05,3.02625]
[1777048150960,55.88,77721.76,0.0,0.98457,1e-05,3.01382]
[1777048152863,55.88,77721.56,0.0,0.98457,1e-05,3.01372]
[1777048152917,55.88,77721.56,0.0,0.98457,1e-05,3.01372]
[1777048153020,55.88,77721.56,0.0,0.98457,1e-05,3.01372]
[1777048153122,55.88,77722.88,0.0,0.98459,1e-05,3.01139]
[1777048157003,55.87,77726.94,0.0,0.98463,1e-05,3.00391]
[1777048157833,55.87,77726.94,0.0,0.98463,1e-05,3.00391]
[1777048157879,55.87,77726.94,0.0,0.98463,1e-05,3.00391]
[1777048158025,55.87,77726.94,0.0,0.98463,1e-05,3.00391]
[1777048158085,55.87,77729.17,0.0,0.98465,1e-05,3.00029]
[1777048164398,55.86,77728.42,0.0,0.98466,1e-05,2.99951]
[1777048164450,55.86,77728.42,0.0,0.98466,1e-05,2.99951]
[1777048164525,55.86,77728.42,0.0,0.98466,1e-05,2.99951]
[1777048164552,55.86,77730.53,0.0,0.98468,1e-05,2.99607]
[1777048170094,55.85,77729.52,0.0,0.98468,1e-05,2.99535]
[1777048173062,55.85,77728.84,0.0,0.98469,1e-05,2.99403]
[1777048173070,55.85,77728.84,0.0,0.98469,1e-05,2.99403]
[1777048173270,55.85,77728.84,0.0,0.98469,1e-05,2.99403]
[1777048173370,55.85,77728.27,0.0,0.98469,1e-05,2.9945]
[1777048176899,55.84,77727.31,0.0,0.98469,1e-05,2.99481]
[1777048176905,55.84,77727.31,0.0,0.98469,1e-05,2.99481]
[1777048177020,55.84,77727.31,0.0,0.98469,1e-05,2.99481]
[1777048177143,55.84,77728.19,0.0,0.9847,1e-05,2.99317]
[1777048182179,55.84,77729.16,0.0,0.98471,1e-05,2.98997]
[1777048187213,55.83,77728.61,0.0,0.98472,1e-05,2.98901]
[1777048189192,55.83,77729.18,0.0,0.98473,1e-05,2.98783]
[1777048189195,55.83,77729.18,0.0,0.98473,1e-05,2.98783]
[1777048189272,55.83,77729.18,0.0,0.98473,1e-05,2.98783]
[1777048189367,55.82,77734.77,0.0,0.98478,1e-05,2.97937]
[1777048195396,55.82,77737.96,0.0,0.98482,1e-05,2.97311]
[1777048195398,55.82,77737.96,0.0,0.98482,1e-05,2.97311]
[1777048195522,55.82,77737.96,0.0,0.98482,1e-05,2.97311]
[1777048195624,55.82,77739.62,0.0,0.98483,1e-05,2.97039]
[1777048201043,55.81,77740.45,0.0,0.98485,1e-05,2.96761]
[1777048201280,55.81,77740.45,0.0,0.98485,1e-05,2.96761]
[1777048201315,55.81,77744.55,0.0,0.98489,1e-05,2.96138]
[1777048202322,55.81,77752.49,0.0,0.98496,1e-05,2.94966]
[1777048203734,55.81,77753.64,0.0,0.98497,1e-05,2.94773]
[1777048203772,55.81,77753.64,0.0,0.98497,1e-05,2.94773]
[1777048204336,55.81,77754.22,0.0,0.98498,1e-05,2.94663]
[1777048207357,55.8,77758.6,0.0,0.98502,1e-05,2.93956]
[1777048208363,55.8,77767.06,0.0,0.9851,1e-05,2.9272]
[1777048209370,55.8,77769.57,0.0,0.98512,1e-05,2.92339]
[1777048210221,55.8,77769.57,0.0,0.98512,1e-05,2.92339]
[1777048210285,55.8,77769.57,0.0,0.98512,1e-05,2.92339]
[1777048210288,55.8,77769.57,0.0,0.98512,1e-05,2.92339]
[1777048210519,55.8,77769.57,0.0,0.98512,1e-05,2.92339]
[1777048210590,55.8,77769.73,0.0,0.98512,1e-05,2.92294]
[1777048214725,55.8,77766.37,0.0,0.9851,1e-05,2.92686]
[1777048214776,55.8,77766.37,0.0,0.9851,1e-05,2.92686]
[1777048214951,55.8,77766.37,0.0,0.9851,1e-05,2.92686]
[1777048215020,55.8,77766.37,0.0,0.9851,1e-05,2.92686]
[1777048215413,55.79,77768.97,0.0,0.98512,1e-05,2.92292]
[1777048220447,55.79,77772.94,0.0,0.98516,1e-05,2.9162]
[1777048221008,55.79,77772.94,0.0,0.98516,1e-05,2.9162]
[1777048221012,55.79,77772.94,0.0,0.98516,1e-05,2.9162]
[1777048221022,55.79,77772.94,0.0,0.98516,1e-05,2.9162]
[1777048221273,55.79,77772.94,0.0,0.98516,1e-05,2.9162]
[1777048221455,55.79,77773.29,0.0,0.98517,1e-05,2.9155]
[1777048223468,55.79,77778.02,0.0,0.98521,1e-05,2.90836]
[1777048225686,55.79,77776.47,0.0,0.9852,1e-05,2.91018]
[1777048225735,55.79,77776.47,0.0,0.9852,1e-05,2.91018]
[1777048225777,55.79,77776.47,0.0,0.9852,1e-05,2.91018]
[1777048226491,55.79,77770.18,0.0,0.98515,1e-05,2.91895]
[1777048227498,55.78,77766.37,0.0,0.98511,1e-05,2.92417]
[1777048229510,55.78,77765.95,0.0,0.98511,1e-05,2.92455]
[1777048229521,55.78,77765.95,0.0,0.98511,1e-05,2.92455]
[1777048229577,55.78,77765.95,0.0,0.98511,1e-05,2.92455]
[1777048229679,55.78,77765.95,0.0,0.98511,1e-05,2.92433]
[1777048229771,55.78,77765.95,0.0,0.98511,1e-05,2.92433]
[1777048235585,55.78,77766.12,0.0,0.98513,1e-05,2.92146]
[1777048235638,55.78,77766.12,0.0,0.98513,1e-05,2.92146]
[1777048235686,55.78,77763.94,0.0,0.98511,1e-05,2.92436]
[1777048235774,55.78,77763.94,0.0,0.98511,1e-05,2.92436]
[1777048236561,55.78,77762.25,0.0,0.9851,1e-05,2.92656]
[1777048241596,55.77,77761.92,0.0,0.9851,1e-05,2.92595]
[1777048246630,55.77,77761.68,0.0,0.9851,1e-05,2.92524]
[1777048248658,55.77,77777.72,0.0,0.98525,1e-05,2.90198]
[1777048248939,55.77,77777.72,0.0,0.98525,1e-05,2.90198]
[1777048249655,55.77,77779.92,0.0,0.98527,1e-05,2.89869]
[1777048250662,55.76,77772.38,0.0,0.9852,1e-05,2.90924]
[1777048251669,55.76,77776.94,0.0,0.98524,1e-05,2.90258]
[1777048252310,55.76,77776.94,0.0,0.98524,1e-05,2.90258]
[1777048252676,55.76,77778.24,0.0,0.98525,1e-05,2.90057]
[1777048253682,55.76,77774.39,0.0,0.98522,1e-05,2.90587]
[1777048258718,55.76,77777.21,0.0,0.98525,1e-05,2.90101]
[1777048262746,55.76,77786.37,0.0,0.98533,1e-05,2.88736]
[1777048263753,55.76,77791.61,0.0,0.98538,1e-05,2.87981]
[1777048265957,55.76,77790.09,0.0,0.98537,1e-05,2.88183]
[1777048266027,55.76,77790.09,0.0,0.98537,1e-05,2.88183]
[1777048266195,55.76,77790.09,0.0,0.98537,1e-05,2.88183]
[1777048266278,55.76,77790.09,0.0,0.98537,1e-05,2.88183]
[1777048266296,55.75,77791.12,0.0,0.98538,1e-05,2.88011]
[1777048268270,55.75,77790.72,0.0,0.98537,1e-05,2.88068]
[1777048268371,55.75,77790.35,0.0,0.98537,1e-05,2.88094]
[1777048270802,55.75,77798.74,0.0,0.98545,1e-05,2.86885]
[1777048271812,55.75,77802.62,0.0,0.98548,1e-05,2.86329]
[1777048274317,55.75,77804.1,0.0,0.98549,1e-05,2.86111]
[1777048274526,55.75,77804.1,0.0,0.98549,1e-05,2.86111]
[1777048274602,55.75,77804.1,0.0,0.98549,1e-05,2.86111]
[1777048274627,55.75,77806.69,0.0,0.98552,1e-05,2.85729]
[1777048274777,55.75,77806.69,0.0,0.98552,1e-05,2.85729]
[1777048278860,55.75,77818.15,0.0,0.98561,1e-05,2.84091]
[1777048279867,55.75,77814.73,0.0,0.98559,1e-05,2.84562]
[1777048280874,55.75,77809.59,0.0,0.98554,1e-05,2.85274]
[1777048281881,55.75,77800.36,0.0,0.98547,1e-05,2.86561]
[1777048282888,55.75,77793.27,0.0,0.98541,1e-05,2.87549]
[1777048283895,55.75,77789.3,0.0,0.98537,1e-05,2.88096]
[1777048285260,55.75,77789.3,0.0,0.98537,1e-05,2.88096]
[1777048285288,55.75,77789.3,0.0,0.98537,1e-05,2.88096]
[1777048285389,55.75,77791.69,0.0,0.98539,1e-05,2.87732]
[1777048286282,55.75,77791.69,0.0,0.98539,1e-05,2.87732]
[1777048286527,55.75,77791.69,0.0,0.98539,1e-05,2.87732]
[1777048291951,55.74,77795.12,0.0,0.98544,1e-05,2.87016]
[1777048293134,55.74,77795.12,0.0,0.98544,1e-05,2.87016]
[1777048293295,55.74,77795.12,0.0,0.98544,1e-05,2.87016]
[1777048293546,55.74,77795.12,0.0,0.98544,1e-05,2.87016]
[1777048293647,55.74,77797.79,0.0,0.98546,1e-05,2.86616]
[1777048293790,55.74,77797.79,0.0,0.98546,1e-05,2.86616]
[1777048297968,55.74,77797.88,0.0,0.98546,1e-05,2.8657]
[1777048298025,55.74,77797.88,0.0,0.98546,1e-05,2.8657]
[1777048298223,55.74,77797.88,0.0,0.98546,1e-05,2.8657]
[1777048298278,55.74,77797.88,0.0,0.98546,1e-05,2.8657]
[1777048298324,55.74,77798.93,0.0,0.98547,1e-05,2.86401]
[1777048298999,55.74,77804.32,0.0,0.98552,1e-05,2.85644]
[1777048300007,55.74,77808.4,0.0,0.98555,1e-05,2.85061]
[1777048301434,55.74,77808.4,0.0,0.98555,1e-05,2.85061]
[1777048301533,55.74,77808.4,0.0,0.98555,1e-05,2.85061]
[1777048301597,55.74,77808.47,0.0,0.98556,1e-05,2.85034]
[1777048302687,55.74,77808.47,0.0,0.98556,1e-05,2.85034]
[1777048302789,55.74,77805.06,0.0,0.98553,1e-05,2.85503]
[1777048308063,55.74,77802.51,0.0,0.98551,1e-05,2.85814]
[1777048309452,55.74,77802.51,0.0,0.98551,1e-05,2.85814]
[1777048309526,55.74,77802.51,0.0,0.98551,1e-05,2.85814]
[1777048309553,55.73,77800.97,0.0,0.9855,1e-05,2.8601]
[1777048309988,55.73,77800.97,0.0,0.9855,1e-05,2.8601]
[1777048310033,55.73,77800.97,0.0,0.9855,1e-05,2.8601]
[1777048314836,55.73,77800.87,0.0,0.9855,1e-05,2.85972]
[1777048315024,55.73,77800.87,0.0,0.9855,1e-05,2.85972]
[1777048315239,55.73,77800.87,0.0,0.9855,1e-05,2.85972]
[1777048315279,55.73,77800.87,0.0,0.9855,1e-05,2.85972]
[1777048315340,55.73,77798.41,0.0,0.98548,1e-05,2.86307]
[1777048318950,55.73,77798.6,0.0,0.98548,1e-05,2.86246]
[1777048319028,55.73,77798.6,0.0,0.98548,1e-05,2.86246]
[1777048321323,55.73,77801.63,0.0,0.98551,1e-05,2.8581]
[1777048321525,55.73,77801.63,0.0,0.98551,1e-05,2.8581]
[1777048322888,55.73,77798.64,0.0,0.98548,1e-05,2.86199]
[1777048323023,55.73,77798.64,0.0,0.98548,1e-05,2.86199]
[1777048323169,55.73,77797.26,0.0,0.98547,1e-05,2.86382]
[1777048328655,55.73,77798.42,0.0,0.98549,1e-05,2.86174]
[1777048328782,55.73,77798.42,0.0,0.98549,1e-05,2.86174]
[1777048334246,55.72,77794.74,0.0,0.98546,1e-05,2.86618]
[1777048334895,55.72,77794.74,0.0,0.98546,1e-05,2.86618]
[1777048335030,55.72,77794.74,0.0,0.98546,1e-05,2.86618]
[1777048335639,55.72,77794.74,0.0,0.98546,1e-05,2.86618]
[1777048335780,55.72,77794.74,0.0,0.98546,1e-05,2.86618]
[1777048335740,55.72,77792.01,0.0,0.98544,1e-05,2.86991]
[1777048341295,55.72,77794.51,0.0,0.98546,1e-05,2.86569]
[1777048343048,55.72,77794.91,0.0,0.98547,1e-05,2.86501]
[1777048343197,55.72,77794.91,0.0,0.98547,1e-05,2.86501]
[1777048343274,55.72,77794.91,0.0,0.98547,1e-05,2.86501]
[1777048343309,55.72,77794.58,0.0,0.98546,1e-05,2.86536]
[1777048348344,55.72,77791.82,0.0,0.98544,1e-05,2.86868]
[1777048349351,55.72,77796.66,0.0,0.98549,1e-05,2.86175]
[1777048350152,55.72,77796.66,0.0,0.98549,1e-05,2.86175]
[1777048350276,55.72,77796.66,0.0,0.98549,1e-05,2.86175]
[1777048350398,55.72,77796.66,0.0,0.98549,1e-05,2.86175]
[1777048350489,55.72,77796.66,0.0,0.98549,1e-05,2.86175]
[1777048350493,55.72,77796.84,0.0,0.98549,1e-05,2.8614]
[1777048351365,55.72,77805.09,0.0,0.98557,1e-05,2.84818]
[1777048353379,55.71,77811.03,0.0,0.98562,1e-05,2.83971]
[1777048354386,55.71,77818.25,0.0,0.98568,1e-05,2.82957]
[1777048354857,55.71,77818.25,0.0,0.98568,1e-05,2.82957]
[1777048355023,55.71,77818.25,0.0,0.98568,1e-05,2.82957]
[1777048355345,55.71,77818.25,0.0,0.98568,1e-05,2.82957]
[1777048355526,55.71,77818.25,0.0,0.98568,1e-05,2.82957]
[1777048355626,55.71,77823.33,0.0,0.98572,1e-05,2.82245]
[1777048359740,55.71,77823.78,0.0,0.98573,1e-05,2.82173]
[1777048359772,55.71,77823.78,0.0,0.98573,1e-05,2.82173]
[1777048360427,55.71,77827.51,0.0,0.98576,1e-05,2.81649]
[1777048361041,55.71,77827.51,0.0,0.98576,1e-05,2.81649]
[1777048361271,55.71,77827.51,0.0,0.98576,1e-05,2.81649]
[1777048361435,55.71,77828.04,0.0,0.98576,1e-05,2.81573]
[1777048366036,55.71,77829.46,0.0,0.98577,1e-05,2.8137]
[1777048366278,55.71,77829.46,0.0,0.98577,1e-05,2.8137]
[1777048371504,55.71,77830.64,0.0,0.98578,1e-05,2.812]
[1777048372804,55.71,77830.64,0.0,0.98578,1e-05,2.812]
[1777048373029,55.71,77829.13,0.0,0.98577,1e-05,2.81408]
[1777048373708,55.71,77829.13,0.0,0.98577,1e-05,2.81408]
[1777048373774,55.71,77829.13,0.0,0.98577,1e-05,2.81408]
[1777048373807,55.71,77825.89,0.0,0.98574,1e-05,2.81857]
[1777048378813,55.71,77824.65,0.0,0.98573,1e-05,2.8202]
[1777048379021,55.71,77824.42,0.0,0.98573,1e-05,2.82049]
[1777048379437,55.71,77824.42,0.0,0.98573,1e-05,2.82049]
[1777048379522,55.71,77824.42,0.0,0.98573,1e-05,2.82049]
[1777048379561,55.71,77819.82,0.0,0.98569,1e-05,2.82686]
[1777048383635,55.71,77820.42,0.0,0.9857,1e-05,2.8259]
[1777048383779,55.71,77820.42,0.0,0.9857,1e-05,2.8259]
[1777048383843,55.71,77826.76,0.0,0.98575,1e-05,2.81705]
[1777048384066,55.71,77826.76,0.0,0.98575,1e-05,2.81705]
[1777048384275,55.71,77826.76,0.0,0.98575,1e-05,2.81705]
[1777048389597,55.71,77828.88,0.0,0.98577,1e-05,2.81401]
[1777048389771,55.71,77828.88,0.0,0.98577,1e-05,2.81401]
[1777048389820,55.71,77829.95,0.0,0.98578,1e-05,2.81251]
[1777048390247,55.71,77829.95,0.0,0.98578,1e-05,2.81251]
[1777048390277,55.71,77829.95,0.0,0.98578,1e-05,2.81251]
[1777048392652,55.71,77836.6,0.0,0.98584,1e-05,2.80326]
[1777048393441,55.71,77836.6,0.0,0.98584,1e-05,2.80326]
[1777048393660,55.71,77846.71,0.0,0.98592,1e-05,2.78931]
[1777048394667,55.71,77847.91,0.0,0.98593,1e-05,2.78769]
[1777048395042,55.71,77847.91,0.0,0.98593,1e-05,2.78769]
[1777048395272,55.71,77847.91,0.0,0.98593,1e-05,2.78769]
[1777048396681,55.71,77852.42,0.0,0.98597,1e-05,2.78155]
[1777048398695,55.71,77857.53,0.0,0.98601,1e-05,2.77462]
[1777048400383,55.71,77856.26,0.0,0.986,1e-05,2.77642]
[1777048400522,55.71,77856.26,0.0,0.986,1e-05,2.77642]
[1777048400709,55.71,77859.65,0.0,0.98603,1e-05,2.77182]
[1777048402723,55.71,77862.3,0.0,0.98605,1e-05,2.76831]
[1777048403729,55.71,77864.82,0.0,0.98607,1e-05,2.76493]
[1777048404737,55.71,77871.67,0.0,0.98612,1e-05,2.75565]
[1777048405221,55.71,77871.67,0.0,0.98612,1e-05,2.75565]
[1777048405936,55.71,77873.51,0.0,0.98614,1e-05,2.75322]
[1777048406021,55.71,77873.51,0.0,0.98614,1e-05,2.75322]
[1777048406278,55.71,77873.51,0.0,0.98614,1e-05,2.75322]
[1777048406750,55.71,77873.87,0.0,0.98614,1e-05,2.75282]
[1777048408765,55.71,77865.56,0.0,0.98607,1e-05,2.76434]
[1777048409363,55.71,77865.56,0.0,0.98607,1e-05,2.76434]
[1777048409521,55.71,77865.56,0.0,0.98607,1e-05,2.76434]
[1777048409773,55.72,77859.52,0.0,0.98602,1e-05,2.77268]
[1777048414809,55.72,77860.47,0.0,0.98603,1e-05,2.77014]
[1777048415746,55.72,77860.47,0.0,0.98603,1e-05,2.77014]
[1777048415772,55.72,77860.47,0.0,0.98603,1e-05,2.77014]
[1777048415816,55.72,77860.36,0.0,0.98603,1e-05,2.77034]
[1777048416779,55.72,77860.36,0.0,0.98603,1e-05,2.77034]
[1777048417024,55.72,77861.41,0.0,0.98604,1e-05,2.76896]
[1777048422779,55.72,77863.92,0.0,0.98606,1e-05,2.76581]
[1777048423023,55.72,77863.98,0.0,0.98606,1e-05,2.76579]
[1777048423909,55.72,77863.13,0.0,0.98605,1e-05,2.76701]
[1777048424020,55.72,77863.13,0.0,0.98605,1e-05,2.76701]
[1777048424880,55.72,77860.57,0.0,0.98603,1e-05,2.77057]
[1777048425864,55.72,77860.57,0.0,0.98603,1e-05,2.77057]
[1777048426028,55.72,77858.31,0.0,0.98601,1e-05,2.77372]
[1777048431327,55.72,77862.76,0.0,0.98605,1e-05,2.76783]
[1777048431525,55.72,77862.76,0.0,0.98605,1e-05,2.76783]
[1777048431828,55.72,77862.76,0.0,0.98605,1e-05,2.76783]
[1777048432020,55.72,77862.9,0.0,0.98605,1e-05,2.76776]
[1777048432100,55.72,77862.86,0.0,0.98605,1e-05,2.76781]
[1777048438459,55.72,77864.56,0.0,0.98606,1e-05,2.76583]
[1777048438519,55.72,77864.56,0.0,0.98606,1e-05,2.76583]
[1777048440701,55.72,77868.35,0.0,0.98609,1e-05,2.7608]
[1777048440771,55.72,77868.35,0.0,0.98609,1e-05,2.7608]
[1777048440802,55.72,77872.62,0.0,0.98612,1e-05,2.75515]
[1777048444021,55.72,77866.47,0.0,0.98607,1e-05,2.76383]
[1777048449056,55.73,77868.94,0.0,0.98609,1e-05,2.7609]
[1777048450271,55.73,77868.94,0.0,0.98609,1e-05,2.7609]
[1777048452946,55.73,77869.08,0.0,0.98609,1e-05,2.76099]
[1777048453018,55.73,77869.08,0.0,0.98609,1e-05,2.76099]
[1777048453084,55.73,77870.65,0.0,0.9861,1e-05,2.75894]
[1777048454091,55.73,77858.86,0.0,0.986,1e-05,2.77516]
[1777048455279,55.73,77858.86,0.0,0.986,1e-05,2.77516]
[1777048455520,55.73,77858.86,0.0,0.986,1e-05,2.77516]
[1777048455557,55.73,77855.4,0.0,0.98597,1e-05,2.78008]
[1777048456104,55.73,77865.26,0.0,0.98606,1e-05,2.76656]
[1777048457657,55.73,77865.26,0.0,0.98606,1e-05,2.76656]
[1777048457659,55.73,77865.26,0.0,0.98606,1e-05,2.76656]
[1777048457769,55.73,77865.26,0.0,0.98606,1e-05,2.76656]
[1777048457871,55.73,77867.85,0.0,0.98608,1e-05,2.76317]
[1777048459126,55.73,77862.84,0.0,0.98603,1e-05,2.77011]
[1777048460221,55.73,77862.84,0.0,0.98603,1e-05,2.77011]
[1777048460272,55.73,77862.84,0.0,0.98603,1e-05,2.77011]
[1777048460814,55.73,77862.84,0.0,0.98603,1e-05,2.77011]
[1777048460870,55.73,77855.5,0.0,0.98597,1e-05,2.78033]
[1777048461020,55.73,77855.5,0.0,0.98597,1e-05,2.78033]
[1777048463154,55.73,77853.84,0.0,0.98596,1e-05,2.78272]
[1777048464959,55.73,77856.11,0.0,0.98598,1e-05,2.77965]
[1777048465024,55.73,77856.11,0.0,0.98598,1e-05,2.77965]
[1777048465247,55.73,77856.11,0.0,0.98598,1e-05,2.77965]
[1777048465271,55.73,77856.11,0.0,0.98598,1e-05,2.77965]
[1777048465372,55.73,77862.92,0.0,0.98603,1e-05,2.77041]
[1777048469343,55.73,77864.76,0.0,0.98605,1e-05,2.76804]
[1777048469428,55.73,77864.76,0.0,0.98605,1e-05,2.76804]
[1777048469521,55.73,77864.76,0.0,0.98605,1e-05,2.76804]
[1777048469623,55.73,77866.41,0.0,0.98606,1e-05,2.76593]
[1777048473046,55.73,77865.85,0.0,0.98606,1e-05,2.76536]
[1777048473149,55.73,77865.85,0.0,0.98606,1e-05,2.76536]
[1777048473271,55.73,77865.85,0.0,0.98606,1e-05,2.76536]
[1777048473331,55.73,77857.98,0.0,0.986,1e-05,2.7763]
[1777048476245,55.73,77854.7,0.0,0.98597,1e-05,2.78093]
[1777048478060,55.74,77856.0,0.0,0.98598,1e-05,2.7792]
[1777048478065,55.74,77856.0,0.0,0.98598,1e-05,2.7792]
[1777048478274,55.74,77856.0,0.0,0.98598,1e-05,2.7792]
[1777048478372,55.74,77856.02,0.0,0.98598,1e-05,2.77928]
[1777048481374,55.74,77857.32,0.0,0.98599,1e-05,2.77755]
[1777048481447,55.74,77857.32,0.0,0.98599,1e-05,2.77755]
[1777048481524,55.74,77857.32,0.0,0.98599,1e-05,2.77755]
[1777048481623,55.74,77858.26,0.0,0.986,1e-05,2.77638]
[1777048484935,55.74,77857.95,0.0,0.98599,1e-05,2.77687]
[1777048484937,55.74,77857.95,0.0,0.98599,1e-05,2.77687]
[1777048485022,55.74,77858.12,0.0,0.98599,1e-05,2.77675]
[1777048485311,55.74,77863.89,0.0,0.98604,1e-05,2.7689]
[1777048487260,55.74,77865.59,0.0,0.98605,1e-05,2.76665]
[1777048487275,55.74,77865.59,0.0,0.98605,1e-05,2.76665]
[1777048487324,55.74,77865.59,0.0,0.98605,1e-05,2.76665]
[1777048487523,55.74,77865.59,0.0,0.98605,1e-05,2.76665]
[1777048487635,55.74,77872.78,0.0,0.98611,1e-05,2.7569]
[1777048488333,55.74,77881.38,0.0,0.98618,1e-05,2.74529]
[1777048490346,55.74,77882.18,0.0,0.98619,1e-05,2.74442]
[1777048492361,55.74,77886.21,0.0,0.98622,1e-05,2.73918]
[1777048495382,55.74,77891.27,0.0,0.98626,1e-05,2.7327]
[1777048496389,55.74,77898.69,0.0,0.98632,1e-05,2.7228]
[1777048498262,55.74,77900.51,0.0,0.98633,1e-05,2.72049]
[1777048498270,55.74,77900.51,0.0,0.98633,1e-05,2.72049]
[1777048498369,55.74,77900.51,0.0,0.98633,1e-05,2.72049]
[1777048498522,55.74,77900.51,0.0,0.98633,1e-05,2.72049]
[1777048498620,55.74,77900.92,0.0,0.98633,1e-05,2.72009]
[1777048500417,55.75,77895.39,0.0,0.98629,1e-05,2.72786]
[1777048501745,55.75,77895.39,0.0,0.98629,1e-05,2.72786]
[1777048501771,55.75,77895.39,0.0,0.98629,1e-05,2.72786]
[1777048501846,55.75,77894.13,0.0,0.98628,1e-05,2.72971]
[1777048505022,55.75,77893.69,0.0,0.98627,1e-05,2.7307]
[1777048505269,55.75,77893.69,0.0,0.98627,1e-05,2.7307]
[1777048505452,55.75,77897.49,0.0,0.9863,1e-05,2.72569]
[1777048508565,55.75,77896.51,0.0,0.98629,1e-05,2.7273]
[1777048508769,55.75,77896.51,0.0,0.98629,1e-05,2.7273]
[1777048508846,55.75,77897.14,0.0,0.98629,1e-05,2.72659]
[1777048515522,55.75,77894.41,0.0,0.98627,1e-05,2.73124]
[1777048520557,55.76,77895.96,0.0,0.98628,1e-05,2.72978]
[1777048521226,55.76,77895.96,0.0,0.98628,1e-05,2.72978]
[1777048521277,55.76,77895.96,0.0,0.98628,1e-05,2.72978]
[1777048521521,55.76,77895.96,0.0,0.98628,1e-05,2.72978]
[1777048521564,55.76,77898.51,0.0,0.9863,1e-05,2.72647]
[1777048523578,55.76,77892.09,0.0,0.98624,1e-05,2.73543]
[1777048524516,55.76,77892.09,0.0,0.98624,1e-05,2.73543]
[1777048524518,55.76,77892.09,0.0,0.98624,1e-05,2.73543]
[1777048524778,55.76,77892.09,0.0,0.98624,1e-05,2.73543]
[1777048524878,55.76,77893.35,0.0,0.98625,1e-05,2.73384]
[1777048527609,55.76,77897.57,0.0,0.98628,1e-05,2.72849]
[1777048528424,55.76,77897.57,0.0,0.98628,1e-05,2.72849]
[1777048528523,55.76,77897.57,0.0,0.98628,1e-05,2.72849]
[1777048528800,55.76,77897.57,0.0,0.98628,1e-05,2.72849]
[1777048528869,55.76,77904.99,0.0,0.98634,1e-05,2.71861]
[1777048529025,55.76,77904.99,0.0,0.98634,1e-05,2.71861]
[1777048533650,55.76,77897.39,0.0,0.98628,1e-05,2.72815]
[1777048534052,55.76,77897.39,0.0,0.98628,1e-05,2.72815]
[1777048534145,55.76,77897.39,0.0,0.98628,1e-05,2.72815]
[1777048534272,55.76,77897.39,0.0,0.98628,1e-05,2.72815]
[1777048534657,55.77,77896.51,0.0,0.98628,1e-05,2.72947]
[1777048535664,55.77,77900.67,0.0,0.98631,1e-05,2.72399]
[1777048539342,55.77,77900.62,0.0,0.98631,1e-05,2.72449]
[1777048539394,55.77,77900.62,0.0,0.98631,1e-05,2.72449]
[1777048539520,55.77,77900.62,0.0,0.98631,1e-05,2.72449]
[1777048539692,55.77,77904.83,0.0,0.98634,1e-05,2.71895]
[1777048544727,55.77,77907.51,0.0,0.98636,1e-05,2.71614]
[1777048547286,55.77,77906.94,0.0,0.98635,1e-05,2.71723]
[1777048547340,55.77,77906.94,0.0,0.98635,1e-05,2.71723]
[1777048547522,55.77,77906.94,0.0,0.98635,1e-05,2.71723]
[1777048547747,55.77,77911.88,0.0,0.98639,1e-05,2.71073]
[1777048549763,55.78,77915.55,0.0,0.98642,1e-05,2.70615]
[1777048551776,55.78,77922.85,0.0,0.98647,1e-05,2.69672]
[1777048553852,55.78,77923.76,0.0,0.98648,1e-05,2.69569]
[1777048553905,55.78,77923.76,0.0,0.98648,1e-05,2.69569]
[1777048554023,55.78,77923.76,0.0,0.98648,1e-05,2.69569]
[1777048554004,55.78,77919.53,0.0,0.98644,1e-05,2.70155]
[1777048556811,55.78,77915.5,0.0,0.98641,1e-05,2.70749]
[1777048559888,55.78,77916.13,0.0,0.98641,1e-05,2.70698]
[1777048559983,55.78,77916.13,0.0,0.98641,1e-05,2.70698]
[1777048559989,55.78,77916.19,0.0,0.98641,1e-05,2.70707]
[1777048563635,55.78,77912.83,0.0,0.98638,1e-05,2.71209]
[1777048563678,55.78,77912.83,0.0,0.98638,1e-05,2.71209]
[1777048563775,55.78,77912.83,0.0,0.98638,1e-05,2.71209]
[1777048563860,55.79,77911.02,0.0,0.98636,1e-05,2.71468]
[1777048568895,55.79,77911.45,0.0,0.98636,1e-05,2.71488]
[1777048572615,55.79,77913.07,0.0,0.98637,1e-05,2.71317]
[1777048572719,55.79,77913.07,0.0,0.98637,1e-05,2.71317]
[1777048572772,55.79,77913.07,0.0,0.98637,1e-05,2.71317]
[1777048572923,55.79,77913.55,0.0,0.98638,1e-05,2.71268]
[1777048577958,55.8,77912.75,0.0,0.98637,1e-05,2.71454]
[1777048578760,55.8,77912.75,0.0,0.98637,1e-05,2.71454]
[1777048578770,55.8,77912.75,0.0,0.98637,1e-05,2.71454]
[1777048578890,55.8,77912.75,0.0,0.98637,1e-05,2.71454]
[1777048579024,55.8,77912.75,0.0,0.98637,1e-05,2.71454]
[1777048578965,55.8,77912.93,0.0,0.98637,1e-05,2.71445]
[1777048581986,55.8,77916.89,0.0,0.9864,1e-05,2.7096]
[1777048587021,55.8,77916.89,0.0,0.98639,1e-05,2.7104]
[1777048587240,55.8,77916.89,0.0,0.98639,1e-05,2.7104]
[1777048587274,55.8,77916.89,0.0,0.98639,1e-05,2.7104]
[1777048587406,55.8,77916.89,0.0,0.98639,1e-05,2.7104]
[1777048587524,55.8,77916.89,0.0,0.98639,1e-05,2.7104]
[1777048588028,55.8,77917.21,0.0,0.98639,1e-05,2.71013]
[1777048593063,55.81,77916.85,0.0,0.98639,1e-05,2.70991]
[1777048597090,55.81,77908.58,0.0,0.98632,1e-05,2.72167]
[1777048598098,55.81,77883.2,0.0,0.98612,1e-05,2.75619]
[1777048599105,55.81,77875.6,0.0,0.98605,1e-05,2.76663]
[1777048601130,55.81,77874.86,0.0,0.98605,1e-05,2.7677]
[1777048601231,55.81,77874.86,0.0,0.98605,1e-05,2.7677]
[1777048601274,55.81,77874.86,0.0,0.98605,1e-05,2.7677]
[1777048601332,55.81,77875.41,0.0,0.98605,1e-05,2.767]
[1777048606054,55.81,77874.47,0.0,0.98604,1e-05,2.76844]
[1777048606280,55.81,77873.79,0.0,0.98604,1e-05,2.76942]
[1777048607068,55.81,77873.79,0.0,0.98604,1e-05,2.76942]
[1777048607283,55.81,77872.34,0.0,0.98602,1e-05,2.77145]
[1777048607291,55.81,77872.88,0.0,0.98603,1e-05,2.77076]
[1777048608176,55.81,77868.7,0.0,0.98599,1e-05,2.77653]
[1777048609584,55.81,77868.7,0.0,0.98599,1e-05,2.77653]
[1777048609776,55.81,77868.7,0.0,0.98599,1e-05,2.77653]
[1777048615225,55.81,77863.65,0.0,0.98595,1e-05,2.78372]
[1777048619034,55.81,77864.06,0.0,0.98595,1e-05,2.78322]
[1777048619079,55.81,77863.64,0.0,0.98595,1e-05,2.78386]
[1777048619138,55.81,77863.64,0.0,0.98595,1e-05,2.78386]
[1777048619274,55.81,77863.64,0.0,0.98595,1e-05,2.78386]
[1777048619301,55.81,77864.21,0.0,0.98595,1e-05,2.78308]
[1777048621782,55.81,77864.2,0.0,0.98595,1e-05,2.78313]
[1777048622029,55.81,77864.2,0.0,0.98595,1e-05,2.78313]
[1777048621883,55.81,77859.99,0.0,0.98592,1e-05,2.78899]
[1777048622273,55.81,77855.15,0.0,0.98588,1e-05,2.79565]
[1777048625467,55.81,77856.62,0.0,0.98589,1e-05,2.79367]
[1777048625522,55.81,77856.62,0.0,0.98589,1e-05,2.79367]
[1777048625929,55.81,77856.62,0.0,0.98589,1e-05,2.79367]
[1777048626023,55.81,77856.62,0.0,0.98589,1e-05,2.79367]
[1777048626028,55.81,77867.64,0.0,0.98598,1e-05,2.77856]
[1777048627310,55.81,77873.29,0.0,0.98603,1e-05,2.77088]
[1777048630490,55.81,77875.62,0.0,0.98605,1e-05,2.7678]
[1777048630525,55.81,77875.62,0.0,0.98605,1e-05,2.7678]
[1777048630738,55.81,77875.62,0.0,0.98605,1e-05,2.7678]
[1777048630773,55.81,77875.62,0.0,0.98605,1e-05,2.7678]
[1777048630839,55.81,77876.62,0.0,0.98605,1e-05,2.76656]
[1777048634809,55.82,77874.58,0.0,0.98604,1e-05,2.76948]
[1777048634986,55.82,77874.58,0.0,0.98604,1e-05,2.76948]
[1777048635025,55.82,77874.58,0.0,0.98604,1e-05,2.76948]
[1777048635024,55.82,77872.28,0.0,0.98602,1e-05,2.77275]
[1777048635366,55.82,77872.79,0.0,0.98602,1e-05,2.77206]
[1777048639521,55.82,77872.92,0.0,0.98602,1e-05,2.77205]
[1777048639778,55.82,77872.92,0.0,0.98602,1e-05,2.77205]
[1777048640529,55.82,77870.96,0.0,0.986,1e-05,2.77485]
[1777048640775,55.82,77870.96,0.0,0.986,1e-05,2.77485]
[1777048640818,55.82,77870.42,0.0,0.986,1e-05,2.77565]
[1777048645285,55.82,77869.31,0.0,0.98599,1e-05,2.77733]
[1777048645523,55.82,77869.31,0.0,0.98599,1e-05,2.77733]
[1777048645550,55.82,77872.88,0.0,0.98602,1e-05,2.77254]
[1777048646444,55.82,77875.8,0.0,0.98604,1e-05,2.76855]
[1777048649465,55.82,77877.93,0.0,0.98606,1e-05,2.76593]
[1777048651620,55.82,77877.97,0.0,0.98606,1e-05,2.76595]
[1777048651761,55.82,77877.97,0.0,0.98606,1e-05,2.76595]
[1777048651774,55.82,77877.97,0.0,0.98606,1e-05,2.76595]
[1777048651857,55.82,77876.63,0.0,0.98605,1e-05,2.76635]
[1777048653596,55.82,77876.69,0.0,0.98605,1e-05,2.76635]
[1777048653698,55.82,77876.69,0.0,0.98605,1e-05,2.76635]
[1777048653787,55.82,77870.38,0.0,0.986,1e-05,2.77506]
[1777048654501,55.82,77867.21,0.0,0.98597,1e-05,2.77946]
[1777048657491,55.82,77866.43,0.0,0.98597,1e-05,2.78064]
[1777048657520,55.82,77866.43,0.0,0.98597,1e-05,2.78064]
[1777048657522,55.82,77866.66,0.0,0.98597,1e-05,2.78038]
[1777048658750,55.82,77866.66,0.0,0.98597,1e-05,2.78038]
[1777048658768,55.82,77866.66,0.0,0.98597,1e-05,2.78038]
[1777048660646,55.82,77865.95,0.0,0.98596,1e-05,2.78147]
[1777048660776,55.82,77865.95,0.0,0.98596,1e-05,2.78147]
[1777048660869,55.82,77861.07,0.0,0.98592,1e-05,2.78823]
[1777048661550,55.82,77857.53,0.0,0.98589,1e-05,2.79314]
[1777048666584,55.82,77855.33,0.0,0.98587,1e-05,2.79631]
[1777048670611,55.82,77855.68,0.0,0.98588,1e-05,2.79587]
[1777048670613,55.82,77850.04,0.0,0.98583,1e-05,2.80369]
[1777048671184,55.82,77850.04,0.0,0.98583,1e-05,2.80369]
[1777048671274,55.82,77850.04,0.0,0.98583,1e-05,2.80369]
[1777048673735,55.82,77849.37,0.0,0.98582,1e-05,2.80463]
[1777048673769,55.82,77849.37,0.0,0.98582,1e-05,2.80463]
[1777048678670,55.82,77846.66,0.0,0.9858,1e-05,2.80839]
[1777048681732,55.82,77845.66,0.0,0.98579,1e-05,2.80977]
[1777048681770,55.82,77845.66,0.0,0.98579,1e-05,2.80977]
[1777048687560,55.82,77843.26,0.0,0.98577,1e-05,2.81305]
[1777048687768,55.82,77843.26,0.0,0.98577,1e-05,2.81305]
[1777048693775,55.82,77844.51,0.0,0.98578,1e-05,2.81123]
[1777048695789,55.82,77836.63,0.0,0.98572,1e-05,2.82212]
[1777048696281,55.82,77836.63,0.0,0.98572,1e-05,2.82212]
[1777048696526,55.82,77836.63,0.0,0.98572,1e-05,2.82212]
[1777048696796,55.82,77832.95,0.0,0.98569,1e-05,2.8272]
[1777048701831,55.82,77833.49,0.0,0.98569,1e-05,2.82625]
[1777048702554,55.82,77833.49,0.0,0.98569,1e-05,2.82625]
[1777048702769,55.82,77833.49,0.0,0.98569,1e-05,2.82625]
[1777048707055,55.82,77832.63,0.0,0.98569,1e-05,2.82733]
[1777048707157,55.82,77836.74,0.0,0.98572,1e-05,2.82153]
[1777048707281,55.82,77836.74,0.0,0.98572,1e-05,2.82153]
[1777048709888,55.82,77840.78,0.0,0.98576,1e-05,2.81585]
[1777048710418,55.82,77840.78,0.0,0.98576,1e-05,2.81585]
[1777048710527,55.82,77840.78,0.0,0.98576,1e-05,2.81585]
[1777048710894,55.82,77844.24,0.0,0.98578,1e-05,2.81104]
[1777048712908,55.82,77841.51,0.0,0.98577,1e-05,2.81328]
[1777048713368,55.82,77841.51,0.0,0.98577,1e-05,2.81328]
[1777048713529,55.82,77841.51,0.0,0.98577,1e-05,2.81328]
[1777048713915,55.82,77833.04,0.0,0.9857,1e-05,2.82501]
[1777048714922,55.82,77830.15,0.0,0.98567,1e-05,2.82899]
[1777048719957,55.82,77828.66,0.0,0.98566,1e-05,2.83088]
[1777048724992,55.82,77829.26,0.0,0.98567,1e-05,2.82988]
[1777048730027,55.82,77829.36,0.0,0.98567,1e-05,2.82961]
[1777048735061,55.82,77830.97,0.0,0.98568,1e-05,2.82727]
[1777048736068,55.82,77826.88,0.0,0.98565,1e-05,2.83294]
[1777048739090,55.82,77824.44,0.0,0.98563,1e-05,2.83626]
[1777048744125,55.82,77819.33,0.0,0.98559,1e-05,2.84324]
[1777048745131,55.82,77816.58,0.0,0.98557,1e-05,2.84704]
[1777048750167,55.82,77815.54,0.0,0.98556,1e-05,2.84822]
[1777048755202,55.81,77811.07,0.0,0.98552,1e-05,2.85415]
[1777048756209,55.81,77808.56,0.0,0.9855,1e-05,2.85758]
[1777048759715,55.81,77807.76,0.0,0.9855,1e-05,2.85844]
[1777048759768,55.81,77807.76,0.0,0.9855,1e-05,2.85844]
[1777048760237,55.81,77808.58,0.0,0.9855,1e-05,2.85719]
[1777048765272,55.81,77809.04,0.0,0.98551,1e-05,2.85609]
[1777048767286,55.81,77805.76,0.0,0.98548,1e-05,2.8605]
[1777048772321,55.81,77806.41,0.0,0.9855,1e-05,2.85754]
[1777048777356,55.81,77808.32,0.0,0.98552,1e-05,2.85437]
[1777048782390,55.8,77807.13,0.0,0.98551,1e-05,2.85554]
[1777048784404,55.8,77797.52,0.0,0.98543,1e-05,2.86884]
[1777048785412,55.8,77795.99,0.0,0.98542,1e-05,2.87086]
[1777048787426,55.8,77792.84,0.0,0.98539,1e-05,2.87504]
[1777048788433,55.8,77789.82,0.0,0.98537,1e-05,2.87917]
[1777048791454,55.8,77792.65,0.0,0.9854,1e-05,2.87475]
[1777048796489,55.8,77795.04,0.0,0.98542,1e-05,2.8707]
[1777048799510,55.79,77797.54,0.0,0.98544,1e-05,2.8668]
[1777048800517,55.79,77800.74,0.0,0.98547,1e-05,2.86217]
[1777048801741,55.79,77806.12,0.0,0.98552,1e-05,2.85439]
[1777048802531,55.79,77812.7,0.0,0.98557,1e-05,2.84518]
[1777048804278,55.79,77812.7,0.0,0.98557,1e-05,2.84518]
[1777048804545,55.79,77810.93,0.0,0.98556,1e-05,2.84748]
[1777048807567,55.79,77803.83,0.0,0.9855,1e-05,2.85717]
[1777048812602,55.79,77806.82,0.0,0.98553,1e-05,2.85249]
[1777048817637,55.79,77804.74,0.0,0.98551,1e-05,2.85492]
[1777048819651,55.79,77799.92,0.0,0.98548,1e-05,2.86148]
[1777048820658,55.79,77791.75,0.0,0.98541,1e-05,2.87276]
[1777048821665,55.78,77787.26,0.0,0.98537,1e-05,2.87895]
[1777048824686,55.78,77780.09,0.0,0.98531,1e-05,2.88865]
[1777048825693,55.78,77774.4,0.0,0.98526,1e-05,2.89654]
[1777048827708,55.78,77767.47,0.0,0.9852,1e-05,2.90602]
[1777048829103,55.78,77767.47,0.0,0.9852,1e-05,2.90602]
[1777048832282,55.78,77763.1,0.0,0.98517,1e-05,2.91165]
[1777048831736,55.78,77755.88,0.0,0.98512,1e-05,2.92018]
[1777048832743,55.78,77756.15,0.0,0.98512,1e-05,2.91958]
[1777048834757,55.77,77747.64,0.0,0.98505,1e-05,2.93131]
[1777048835764,55.77,77742.78,0.0,0.98501,1e-05,2.93803]
[1777048837777,55.77,77738.46,0.0,0.98497,1e-05,2.94372]
[1777048841806,55.77,77730.63,0.0,0.98491,1e-05,2.95392]
[1777048842813,55.77,77726.27,0.0,0.98487,1e-05,2.95992]
[1777048847851,55.76,77717.49,0.0,0.98481,1e-05,2.97114]
[1777048848858,55.76,77712.19,0.0,0.98476,1e-05,2.97851]
[1777048849840,55.76,77712.19,0.0,0.98476,1e-05,2.97851]
[1777048850003,55.76,77712.19,0.0,0.98476,1e-05,2.97851]
[1777048850020,55.76,77712.19,0.0,0.98476,1e-05,2.97851]
[1777048850104,55.76,77712.53,0.0,0.98477,1e-05,2.97769]
[1777048854899,55.75,77705.81,0.0,0.98472,1e-05,2.98584]
[1777048856913,55.75,77699.29,0.0,0.98466,1e-05,2.99466]
[1777048859935,55.74,77693.02,0.0,0.98461,1e-05,3.00275]
[1777048861950,55.74,77683.58,0.0,0.98453,1e-05,3.01584]
[1777048862962,55.74,77677.99,0.0,0.98448,1e-05,3.02365]
[1777048863970,55.74,77672.14,0.0,0.98443,1e-05,3.03186]
[1777048865698,55.74,77671.44,0.0,0.98443,1e-05,3.03247]
[1777048865773,55.74,77671.44,0.0,0.98443,1e-05,3.03247]
[1777048866159,55.74,77671.44,0.0,0.98443,1e-05,3.03247]
[1777048866268,55.74,77671.44,0.0,0.98443,1e-05,3.03247]
[1777048866335,55.73,77671.3,0.0,0.98443,1e-05,3.03225]
[1777048867998,55.73,77666.35,0.0,0.98439,1e-05,3.03871]
[1777048870013,55.73,77654.78,0.0,0.98429,1e-05,3.05494]
[1777048871020,55.72,77651.74,0.0,0.98427,1e-05,3.05899]
[1777048873034,55.72,77646.09,0.0,0.98422,1e-05,3.06644]
[1777048878069,55.71,77648.14,0.0,0.98425,1e-05,3.06099]
[1777048882337,55.71,77651.39,0.0,0.98429,1e-05,3.05475]
[1777048882525,55.7,77651.43,0.0,0.98429,1e-05,3.05423]
[1777048885707,55.7,77647.6,0.0,0.98427,1e-05,3.05853]
[1777048885770,55.7,77647.6,0.0,0.98427,1e-05,3.05853]
[1777048886064,55.7,77647.6,0.0,0.98427,1e-05,3.05853]
[1777048886274,55.7,77647.6,0.0,0.98427,1e-05,3.05853]
[1777048886126,55.7,77646.46,0.0,0.98426,1e-05,3.05975]
[1777048889855,55.69,77643.44,0.0,0.98424,1e-05,3.06283]
[1777048890020,55.69,77643.44,0.0,0.98424,1e-05,3.06283]
[1777048893659,55.68,77646.24,0.0,0.98429,1e-05,3.05518]
[1777048893721,55.68,77646.24,0.0,0.98429,1e-05,3.05518]
[1777048893773,55.68,77646.24,0.0,0.98429,1e-05,3.05518]
[1777048894183,55.68,77645.68,0.0,0.98428,1e-05,3.05556]
[1777048895197,55.68,77640.5,0.0,0.98424,1e-05,3.06279]
[1777048896202,55.68,77632.72,0.0,0.98417,1e-05,3.0739]
[1777048896940,55.68,77632.72,0.0,0.98417,1e-05,3.0739]
[1777048897027,55.68,77632.72,0.0,0.98417,1e-05,3.0739]
[1777048897079,55.68,77632.72,0.0,0.98417,1e-05,3.0739]
[1777048897269,55.68,77632.72,0.0,0.98417,1e-05,3.0739]
[1777048897354,55.68,77632.53,0.0,0.98417,1e-05,3.0737]
[1777048903251,55.66,77633.62,0.0,0.9842,1e-05,3.06913]
[1777048904189,55.66,77633.62,0.0,0.9842,1e-05,3.06913]
[1777048904274,55.66,77633.62,0.0,0.9842,1e-05,3.06913]
[1777048905265,55.66,77641.36,0.0,0.98428,1e-05,3.05666]
[1777048906580,55.66,77645.28,0.0,0.98431,1e-05,3.05038]
[1777048906622,55.66,77645.28,0.0,0.98431,1e-05,3.05038]
[1777048906775,55.66,77645.28,0.0,0.98431,1e-05,3.05038]
[1777048907279,55.66,77643.98,0.0,0.9843,1e-05,3.05186]
[1777048912038,55.65,77640.69,0.0,0.98429,1e-05,3.05494]
[1777048912131,55.65,77640.69,0.0,0.98429,1e-05,3.05494]
[1777048912270,55.65,77640.69,0.0,0.98429,1e-05,3.05494]
[1777048912314,55.65,77635.81,0.0,0.98424,1e-05,3.06174]
[1777048915817,55.64,77633.79,0.0,0.98423,1e-05,3.06334]
[1777048915934,55.64,77633.79,0.0,0.98423,1e-05,3.06334]
[1777048916022,55.64,77633.79,0.0,0.98423,1e-05,3.06334]
[1777048916341,55.64,77632.91,0.0,0.98423,1e-05,3.06419]
[1777048917349,55.64,77625.61,0.0,0.98416,1e-05,3.0746]
[1777048919363,55.63,77618.51,0.0,0.9841,1e-05,3.08423]
[1777048920370,55.63,77611.84,0.0,0.98405,1e-05,3.09373]
[1777048922430,55.63,77612.11,0.0,0.98405,1e-05,3.09229]
[1777048922525,55.63,77612.11,0.0,0.98405,1e-05,3.09229]
[1777048922990,55.63,77612.11,0.0,0.98405,1e-05,3.09229]
[1777048923023,55.63,77612.11,0.0,0.98405,1e-05,3.09229]
[1777048923391,55.63,77612.96,0.0,0.98407,1e-05,3.0905]
[1777048925406,55.62,77626.14,0.0,0.98419,1e-05,3.06977]
[1777048926622,55.62,77626.14,0.0,0.98419,1e-05,3.06977]
[1777048926780,55.62,77626.14,0.0,0.98419,1e-05,3.06977]
[1777048926834,55.62,77629.88,0.0,0.98423,1e-05,3.06327]
[1777048928427,55.62,77639.91,0.0,0.98433,1e-05,3.04791]
[1777048929434,55.61,77645.52,0.0,0.98438,1e-05,3.03917]
[1777048931448,55.61,77652.57,0.0,0.98445,1e-05,3.02793]
[1777048932455,55.61,77659.57,0.0,0.98452,1e-05,3.01722]
[1777048934469,55.61,77653.12,0.0,0.98446,1e-05,3.02596]
[1777048935446,55.61,77653.12,0.0,0.98446,1e-05,3.02596]
[1777048935527,55.61,77653.12,0.0,0.98446,1e-05,3.02596]
[1777048936061,55.61,77653.12,0.0,0.98446,1e-05,3.02596]
[1777048936275,55.61,77653.12,0.0,0.98446,1e-05,3.02596]
[1777048936377,55.6,77651.44,0.0,0.98445,1e-05,3.02765]
[1777048937490,55.6,77655.85,0.0,0.98449,1e-05,3.02075]
[1777048941130,55.6,77656.27,0.0,0.9845,1e-05,3.01937]
[1777048941271,55.6,77656.27,0.0,0.9845,1e-05,3.01937]
[1777048943533,55.59,77649.25,0.0,0.98445,1e-05,3.02818]
[1777048944888,55.59,77649.25,0.0,0.98445,1e-05,3.02818]
[1777048944987,55.59,77649.25,0.0,0.98445,1e-05,3.02818]
[1777048945023,55.59,77649.25,0.0,0.98445,1e-05,3.02818]
[1777048945085,55.59,77650.7,0.0,0.98447,1e-05,3.02525]
[1777048950159,55.58,77652.4,0.0,0.98449,1e-05,3.02157]
[1777048950279,55.58,77652.4,0.0,0.98449,1e-05,3.02157]
[1777048950324,55.58,77652.4,0.0,0.98449,1e-05,3.02157]
[1777048950327,55.58,77653.43,0.0,0.9845,1e-05,3.01928]
[1777048950521,55.58,77653.43,0.0,0.9845,1e-05,3.01928]
[1777048952596,55.58,77658.73,0.0,0.98456,1e-05,3.00913]
[1777048953703,55.58,77658.73,0.0,0.98456,1e-05,3.00913]
[1777048953778,55.58,77658.73,0.0,0.98456,1e-05,3.00913]
[1777048954610,55.57,77649.29,0.0,0.98448,1e-05,3.02228]
[1777048955527,55.57,77649.29,0.0,0.98448,1e-05,3.02228]
[1777048955768,55.57,77649.29,0.0,0.98448,1e-05,3.02228]
[1777048955804,55.57,77643.53,0.0,0.98443,1e-05,3.03001]
[1777048960998,55.57,77642.49,0.0,0.98443,1e-05,3.03033]
[1777048961027,55.57,77642.49,0.0,0.98443,1e-05,3.03033]
[1777048966694,55.55,77631.67,0.0,0.98435,1e-05,3.04351]
[1777048967483,55.55,77631.67,0.0,0.98435,1e-05,3.04351]
[1777048967527,55.55,77631.67,0.0,0.98435,1e-05,3.04351]
[1777048967749,55.55,77631.67,0.0,0.98435,1e-05,3.04351]
[1777048967772,55.55,77631.67,0.0,0.98435,1e-05,3.04351]
[1777048967786,55.55,77627.51,0.0,0.98431,1e-05,3.04928]
[1777048968708,55.55,77627.87,0.0,0.98432,1e-05,3.04832]
[1777048969715,55.55,77632.86,0.0,0.98437,1e-05,3.04048]
[1777048970815,55.55,77632.86,0.0,0.98437,1e-05,3.04048]
[1777048971024,55.55,77632.86,0.0,0.98437,1e-05,3.04048]
[1777048971121,55.55,77639.03,0.0,0.98443,1e-05,3.03049]
[1777048973624,55.54,77639.65,0.0,0.98444,1e-05,3.02917]
[1777048973775,55.54,77639.65,0.0,0.98444,1e-05,3.02917]
[1777048973870,55.54,77641.59,0.0,0.98446,1e-05,3.02551]
[1777048974684,55.54,77641.59,0.0,0.98446,1e-05,3.02551]
[1777048974777,55.54,77641.59,0.0,0.98446,1e-05,3.02551]
[1777048978693,55.54,77642.9,0.0,0.98448,1e-05,3.0224]
[1777048978766,55.54,77642.9,0.0,0.98448,1e-05,3.0224]
[1777048978775,55.54,77642.9,0.0,0.98448,1e-05,3.0224]
[1777048979019,55.54,77642.9,0.0,0.98448,1e-05,3.0224]
[1777048979025,55.53,77641.14,0.0,0.98447,1e-05,3.02422]
[1777048979787,55.53,77649.03,0.0,0.98454,1e-05,3.0126]
[1777048980528,55.53,77649.03,0.0,0.98454,1e-05,3.0126]
[1777048980787,55.53,77649.03,0.0,0.98454,1e-05,3.0126]
[1777048984815,55.53,77647.85,0.0,0.98454,1e-05,3.01283]
[1777048984979,55.53,77647.85,0.0,0.98454,1e-05,3.01283]
[1777048985029,55.53,77647.85,0.0,0.98454,1e-05,3.01283]
[1777048985125,55.52,77646.32,0.0,0.98453,1e-05,3.01434]
[1777048988077,55.52,77648.24,0.0,0.98455,1e-05,3.01078]
[1777048988274,55.52,77648.24,0.0,0.98455,1e-05,3.01078]
[1777048988373,55.52,77650.02,0.0,0.98457,1e-05,3.0078]
[1777048988778,55.52,77650.02,0.0,0.98457,1e-05,3.0078]
[1777048989022,55.52,77650.02,0.0,0.98457,1e-05,3.0078]
[1777048989123,55.52,77653.94,0.0,0.98461,1e-05,3.00168]
[1777048992949,55.51,77654.14,0.0,0.98461,1e-05,3.00035]
[1777048993019,55.51,77654.14,0.0,0.98461,1e-05,3.00035]
[1777048993048,55.51,77654.68,0.0,0.98462,1e-05,2.99921]
[1777048993672,55.51,77654.68,0.0,0.98462,1e-05,2.99921]
[1777048993775,55.51,77654.68,0.0,0.98462,1e-05,2.99921]
[1777048996909,55.51,77670.59,0.0,0.98477,1e-05,2.97459]
[1777048997983,55.51,77670.59,0.0,0.98477,1e-05,2.97459]
[1777048998027,55.51,77670.59,0.0,0.98477,1e-05,2.97459]
[1777048998200,55.51,77670.59,0.0,0.98477,1e-05,2.97459]
[1777048998279,55.51,77670.59,0.0,0.98477,1e-05,2.97459]
[1777048998295,55.51,77674.66,0.0,0.98481,1e-05,2.96836]
[1777048999930,55.5,77678.72,0.0,0.98485,1e-05,2.96189]
[1777049003553,55.5,77681.44,0.0,0.98488,1e-05,2.95713]
[1777049003774,55.5,77681.44,0.0,0.98488,1e-05,2.95713]
[1777049004968,55.5,77690.76,0.0,0.98496,1e-05,2.94311]
[1777049005974,55.5,77694.99,0.0,0.985,1e-05,2.93676]
[1777049007325,55.5,77694.99,0.0,0.985,1e-05,2.93676]
[1777049007409,55.5,77695.17,0.0,0.985,1e-05,2.93628]
[1777049007524,55.5,77695.17,0.0,0.985,1e-05,2.93628]
[1777049010008,55.49,77680.75,0.0,0.98488,1e-05,2.95646]
[1777049010912,55.49,77680.75,0.0,0.98488,1e-05,2.95646]
[1777049011031,55.49,77680.75,0.0,0.98488,1e-05,2.95646]
[1777049011083,55.49,77677.05,0.0,0.98486,1e-05,2.96]
[1777049014695,55.49,77680.25,0.0,0.98489,1e-05,2.95456]
[1777049014778,55.49,77680.25,0.0,0.98489,1e-05,2.95456]
[1777049015038,55.49,77678.69,0.0,0.98488,1e-05,2.95656]
[1777049015606,55.49,77678.69,0.0,0.98488,1e-05,2.95656]
[1777049015769,55.49,77678.69,0.0,0.98488,1e-05,2.95656]
[1777049020271,55.48,77679.82,0.0,0.98489,1e-05,2.95387]
[1777049020276,55.48,77679.82,0.0,0.98489,1e-05,2.95387]
[1777049020372,55.48,77684.1,0.0,0.98493,1e-05,2.94741]
[1777049020518,55.48,77684.1,0.0,0.98493,1e-05,2.94741]
[1777049021080,55.48,77690.44,0.0,0.98499,1e-05,2.938]
[1777049023095,55.48,77694.03,0.0,0.98503,1e-05,2.93237]
[1777049024944,55.48,77694.27,0.0,0.98503,1e-05,2.93181]
[1777049025023,55.48,77694.27,0.0,0.98503,1e-05,2.93181]
[1777049025057,55.48,77694.27,0.0,0.98503,1e-05,2.93181]
[1777049025275,55.48,77694.27,0.0,0.98503,1e-05,2.93181]
[1777049025370,55.48,77694.74,0.0,0.98503,1e-05,2.93091]
[1777049028874,55.48,77693.87,0.0,0.98503,1e-05,2.93154]
[1777049029023,55.48,77693.87,0.0,0.98503,1e-05,2.93154]
[1777049033799,55.47,77697.66,0.0,0.98507,1e-05,2.92506]
[1777049034020,55.47,77697.66,0.0,0.98507,1e-05,2.92506]
[1777049034171,55.47,77697.73,0.0,0.98507,1e-05,2.92476]
[1777049034641,55.47,77697.73,0.0,0.98507,1e-05,2.92476]
[1777049034771,55.47,77697.73,0.0,0.98507,1e-05,2.92476]
[1777049035179,55.47,77702.63,0.0,0.98512,1e-05,2.91752]
[1777049040215,55.47,77704.95,0.0,0.98514,1e-05,2.91329]
[1777049041188,55.47,77704.95,0.0,0.98514,1e-05,2.91329]
[1777049041279,55.47,77704.95,0.0,0.98514,1e-05,2.91329]
[1777049041379,55.47,77708.82,0.0,0.98518,1e-05,2.90756]
[1777049041598,55.47,77708.82,0.0,0.98518,1e-05,2.90756]
[1777049041774,55.47,77708.82,0.0,0.98518,1e-05,2.90756]
[1777049042229,55.46,77711.41,0.0,0.9852,1e-05,2.90369]
[1777049043236,55.46,77715.63,0.0,0.98524,1e-05,2.8975]
[1777049044243,55.46,77723.58,0.0,0.98531,1e-05,2.88601]
[1777049045250,55.46,77728.26,0.0,0.98535,1e-05,2.87923]
[1777049046257,55.46,77733.27,0.0,0.98539,1e-05,2.872]
[1777049047264,55.46,77739.54,0.0,0.98545,1e-05,2.86301]
[1777049048022,55.46,77739.54,0.0,0.98545,1e-05,2.86301]
[1777049048274,55.46,77739.54,0.0,0.98545,1e-05,2.86301]
[1777049049278,55.46,77730.48,0.0,0.98537,1e-05,2.87567]
[1777049051757,55.46,77727.72,0.0,0.98535,1e-05,2.87936]
[1777049051782,55.46,77727.72,0.0,0.98535,1e-05,2.87936]
[1777049052299,55.46,77726.5,0.0,0.98534,1e-05,2.88097]
[1777049052929,55.46,77726.5,0.0,0.98534,1e-05,2.88097]
[1777049053025,55.46,77726.5,0.0,0.98534,1e-05,2.88097]
[1777049056523,55.46,77726.4,0.0,0.98534,1e-05,2.88074]
[1777049056772,55.46,77726.15,0.0,0.98534,1e-05,2.88097]
[1777049057334,55.46,77725.35,0.0,0.98533,1e-05,2.88198]
[1777049057565,55.46,77725.35,0.0,0.98533,1e-05,2.88198]
[1777049057773,55.46,77725.35,0.0,0.98533,1e-05,2.88198]
[1777049060532,55.46,77727.18,0.0,0.98535,1e-05,2.87912]
[1777049060776,55.46,77725.97,0.0,0.98534,1e-05,2.88072]
[1777049061363,55.46,77725.65,0.0,0.98534,1e-05,2.88104]
[1777049063377,55.45,77733.96,0.0,0.98541,1e-05,2.86899]
[1777049065390,55.45,77734.13,0.0,0.98541,1e-05,2.86854]
[1777049070425,55.45,77731.91,0.0,0.9854,1e-05,2.87113]
[1777049072439,55.45,77724.27,0.0,0.98534,1e-05,2.88021]
[1777049074454,55.45,77723.7,0.0,0.98534,1e-05,2.88075]
[1777049075461,55.45,77720.0,0.0,0.98531,1e-05,2.88589]
[1777049080495,55.45,77720.18,0.0,0.98531,1e-05,2.88493]
[1777049082513,55.44,77724.19,0.0,0.98535,1e-05,2.87894]
[1777049084527,55.44,77720.62,0.0,0.98532,1e-05,2.88377]
[1777049086540,55.44,77725.28,0.0,0.98536,1e-05,2.87687]
[1777049088554,55.44,77729.44,0.0,0.9854,1e-05,2.87073]
[1777049091576,55.44,77733.91,0.0,0.98544,1e-05,2.86407]
[1777049093590,55.44,77738.52,0.0,0.98548,1e-05,2.85735]
[1777049096611,55.44,77732.49,0.0,0.98543,1e-05,2.86562]
[1777049101646,55.44,77736.8,0.0,0.98547,1e-05,2.85899]
[1777049106681,55.43,77734.44,0.0,0.98545,1e-05,2.86182]
[1777049109702,55.43,77738.45,0.0,0.98549,1e-05,2.85585]
[1777049111717,55.43,77742.37,0.0,0.98552,1e-05,2.85013]
[1777049112724,55.43,77745.96,0.0,0.98555,1e-05,2.84498]
[1777049114737,55.43,77736.79,0.0,0.98548,1e-05,2.85777]
[1777049116752,55.43,77733.9,0.0,0.98545,1e-05,2.86166]
[1777049119773,55.43,77738.35,0.0,0.98549,1e-05,2.85506]
[1777049124807,55.43,77744.0,0.0,0.98554,1e-05,2.84664]
[1777049125815,55.43,77748.48,0.0,0.98558,1e-05,2.84024]
[1777049126822,55.43,77743.51,0.0,0.98554,1e-05,2.84716]
[1777049131857,55.42,77740.32,0.0,0.98552,1e-05,2.84973]
[1777049132864,55.42,77744.3,0.0,0.98556,1e-05,2.84403]
[1777049133871,55.42,77749.03,0.0,0.9856,1e-05,2.83729]
[1777049135884,55.42,77747.06,0.0,0.98558,1e-05,2.83994]
[1777049138906,55.42,77751.23,0.0,0.98562,1e-05,2.8339]
[1777049141927,55.42,77747.35,0.0,0.98559,1e-05,2.83922]
[1777049142934,55.42,77740.37,0.0,0.98553,1e-05,2.84901]
[1777049144948,55.42,77741.12,0.0,0.98553,1e-05,2.84783]
[1777049146962,55.42,77733.64,0.0,0.98547,1e-05,2.85825]
[1777049149983,55.42,77729.46,0.0,0.98544,1e-05,2.8639]
[1777049155018,55.42,77730.97,0.0,0.98545,1e-05,2.86115]
[1777049160053,55.41,77743.04,0.0,0.98556,1e-05,2.84361]
[1777049161060,55.41,77745.41,0.0,0.98558,1e-05,2.8402]
[1777049163074,55.41,77741.49,0.0,0.98555,1e-05,2.8456]
[1777049164082,55.41,77737.34,0.0,0.98551,1e-05,2.85139]
[1777049167103,55.41,77747.78,0.0,0.9856,1e-05,2.83645]
[1777049168110,55.41,77756.85,0.0,0.98568,1e-05,2.82368]
[1777049169117,55.41,77756.66,0.0,0.98568,1e-05,2.82392]
[1777049169801,55.41,77756.66,0.0,0.98568,1e-05,2.82392]
[1777049170022,55.41,77756.66,0.0,0.98568,1e-05,2.82392]
[1777049172674,55.41,77754.84,0.0,0.98566,1e-05,2.8264]
[1777049172773,55.41,77754.84,0.0,0.98566,1e-05,2.8264]
[1777049173145,55.41,77744.85,0.0,0.98558,1e-05,2.8404]
[1777049174152,55.41,77742.39,0.0,0.98556,1e-05,2.84381]
[1777049177173,55.41,77734.15,0.0,0.98549,1e-05,2.85525]
[1777049181203,55.41,77731.37,0.0,0.98547,1e-05,2.85885]
[1777049181676,55.41,77731.37,0.0,0.98547,1e-05,2.85885]
[1777049182772,55.41,77734.3,0.0,0.98549,1e-05,2.85461]
[1777049184223,55.41,77741.37,0.0,0.98555,1e-05,2.84448]
[1777049185494,55.41,77741.37,0.0,0.98555,1e-05,2.84448]
[1777049185496,55.41,77741.37,0.0,0.98555,1e-05,2.84448]
[1777049185519,55.41,77741.37,0.0,0.98555,1e-05,2.84448]
[1777049185595,55.41,77743.83,0.0,0.98557,1e-05,2.84095]
[1777049187658,55.41,77746.51,0.0,0.9856,1e-05,2.83712]
[1777049187247,55.41,77753.53,0.0,0.98566,1e-05,2.82721]
[1777049187771,55.41,77753.53,0.0,0.98566,1e-05,2.82721]
[1777049187823,55.41,77753.53,0.0,0.98566,1e-05,2.82721]
[1777049188021,55.41,77753.53,0.0,0.98566,1e-05,2.82721]
[1777049188253,55.41,77757.65,0.0,0.98569,1e-05,2.8214]
[1777049190267,55.41,77762.61,0.0,0.98573,1e-05,2.81442]
[1777049191076,55.41,77762.61,0.0,0.98573,1e-05,2.81442]
[1777049191269,55.41,77762.61,0.0,0.98573,1e-05,2.81442]
[1777049191274,55.41,77764.48,0.0,0.98576,1e-05,2.81028]
[1777049193013,55.41,77762.05,0.0,0.98574,1e-05,2.81367]
[1777049193020,55.41,77762.05,0.0,0.98574,1e-05,2.81367]
[1777049197430,55.41,77761.08,0.0,0.98573,1e-05,2.81499]
[1777049197524,55.41,77761.08,0.0,0.98573,1e-05,2.81499]
[1777049197558,55.41,77760.94,0.0,0.98573,1e-05,2.81518]
[1777049197727,55.41,77760.94,0.0,0.98573,1e-05,2.81518]
[1777049197769,55.41,77760.94,0.0,0.98573,1e-05,2.81518]
[1777049200933,55.41,77761.88,0.0,0.98574,1e-05,2.81385]
[1777049201025,55.41,77761.88,0.0,0.98574,1e-05,2.81385]
[1777049201690,55.41,77761.84,0.0,0.98574,1e-05,2.81391]
[1777049201768,55.41,77761.84,0.0,0.98574,1e-05,2.81391]
[1777049202351,55.41,77762.96,0.0,0.98575,1e-05,2.81234]
[1777049204654,55.41,77761.34,0.0,0.98573,1e-05,2.81461]
[1777049204772,55.41,77761.45,0.0,0.98573,1e-05,2.81445]
[1777049205373,55.41,77757.16,0.0,0.9857,1e-05,2.82045]
[1777049206526,55.41,77757.16,0.0,0.9857,1e-05,2.82045]
[1777049206583,55.41,77755.17,0.0,0.98568,1e-05,2.82323]
[1777049206778,55.41,77755.17,0.0,0.98568,1e-05,2.82323]
[1777049207389,55.41,77750.6,0.0,0.98564,1e-05,2.82962]
[1777049209344,55.41,77749.66,0.0,0.98563,1e-05,2.83091]
[1777049209519,55.41,77749.66,0.0,0.98563,1e-05,2.83091]
[1777049214173,55.41,77750.81,0.0,0.98564,1e-05,2.82913]
[1777049214277,55.41,77750.81,0.0,0.98564,1e-05,2.82913]
[1777049214437,55.41,77754.26,0.0,0.98567,1e-05,2.82426]
[1777049214697,55.41,77754.26,0.0,0.98567,1e-05,2.82426]
[1777049214769,55.41,77754.26,0.0,0.98567,1e-05,2.82426]
[1777049217702,55.41,77755.9,0.0,0.98569,1e-05,2.82189]
[1777049217775,55.41,77755.9,0.0,0.98569,1e-05,2.82189]
[1777049217849,55.41,77755.9,0.0,0.98569,1e-05,2.82189]
[1777049218021,55.41,77755.9,0.0,0.98569,1e-05,2.82189]
[1777049218465,55.41,77755.4,0.0,0.98568,1e-05,2.82258]
[1777049220684,55.41,77755.75,0.0,0.98569,1e-05,2.82207]
[1777049220479,55.41,77759.08,0.0,0.98572,1e-05,2.81739]
[1777049220775,55.41,77759.08,0.0,0.98572,1e-05,2.81739]
[1777049221020,55.41,77759.08,0.0,0.98572,1e-05,2.81739]
[1777049221486,55.41,77756.88,0.0,0.9857,1e-05,2.82046]
[1777049224591,55.41,77755.83,0.0,0.98569,1e-05,2.8219]
[1777049224770,55.41,77755.06,0.0,0.98568,1e-05,2.82297]
[1777049227634,55.4,77754.96,0.0,0.98568,1e-05,2.82309]
[1777049227778,55.4,77754.24,0.0,0.98567,1e-05,2.82407]
[1777049227852,55.4,77754.24,0.0,0.98567,1e-05,2.82407]
[1777049228021,55.4,77754.24,0.0,0.98567,1e-05,2.82407]
[1777049228537,55.4,77753.63,0.0,0.98567,1e-05,2.82491]
[1777049233572,55.4,77752.31,0.0,0.98566,1e-05,2.82669]
[1777049234293,55.4,77752.31,0.0,0.98566,1e-05,2.82669]
[1777049234520,55.4,77752.31,0.0,0.98566,1e-05,2.82669]
[1777049234552,55.4,77752.31,0.0,0.98566,1e-05,2.82669]
[1777049234620,55.4,77754.0,0.0,0.98567,1e-05,2.8243]
[1777049234774,55.4,77754.0,0.0,0.98567,1e-05,2.8243]
[1777049235586,55.4,77752.77,0.0,0.98566,1e-05,2.82601]
[1777049239934,55.4,77752.35,0.0,0.98566,1e-05,2.82654]
[1777049240023,55.4,77752.35,0.0,0.98566,1e-05,2.82654]
[1777049242635,55.4,77756.55,0.0,0.9857,1e-05,2.82062]
[1777049243515,55.4,77756.55,0.0,0.9857,1e-05,2.82062]
[1777049243586,55.4,77756.55,0.0,0.9857,1e-05,2.82062]
[1777049243642,55.4,77759.33,0.0,0.98572,1e-05,2.81672]
[1777049243770,55.4,77759.33,0.0,0.98572,1e-05,2.81672]
[1777049244649,55.4,77762.8,0.0,0.98575,1e-05,2.81188]
[1777049247774,55.4,77761.73,0.0,0.98574,1e-05,2.81341]
[1777049248021,55.4,77761.73,0.0,0.98574,1e-05,2.81341]
[1777049248866,55.4,77761.86,0.0,0.98574,1e-05,2.81324]
[1777049249021,55.4,77761.86,0.0,0.98574,1e-05,2.81324]
[1777049249684,55.4,77761.83,0.0,0.98574,1e-05,2.81329]
[1777049251695,55.4,77761.97,0.0,0.98574,1e-05,2.8131]
[1777049251698,55.4,77752.3,0.0,0.98567,1e-05,2.82512]
[1777049251775,55.4,77752.3,0.0,0.98567,1e-05,2.82512]
[1777049252705,55.4,77744.49,0.0,0.9856,1e-05,2.83607]
[1777049253712,55.4,77740.97,0.0,0.98557,1e-05,2.84099]
[1777049254073,55.4,77740.97,0.0,0.98557,1e-05,2.84099]
[1777049254272,55.4,77740.97,0.0,0.98557,1e-05,2.84099]
[1777049255566,55.4,77742.93,0.0,0.98559,1e-05,2.83819]
[1777049255726,55.4,77740.02,0.0,0.98556,1e-05,2.84226]
[1777049255769,55.4,77740.02,0.0,0.98556,1e-05,2.84226]
[1777049256732,55.4,77739.42,0.0,0.98556,1e-05,2.84306]
[1777049257962,55.4,77739.42,0.0,0.98556,1e-05,2.84306]
[1777049258025,55.4,77739.42,0.0,0.98556,1e-05,2.84306]
[1777049263783,55.4,77734.99,0.0,0.98552,1e-05,2.84896]
[1777049264930,55.4,77734.99,0.0,0.98552,1e-05,2.84896]
[1777049265021,55.4,77734.99,0.0,0.98552,1e-05,2.84896]
[1777049265144,55.4,77734.99,0.0,0.98552,1e-05,2.84896]
[1777049265272,55.4,77734.99,0.0,0.98552,1e-05,2.84896]
[1777049265312,55.4,77731.09,0.0,0.98549,1e-05,2.85435]
[1777049265797,55.4,77733.92,0.0,0.98551,1e-05,2.85035]
[1777049268818,55.4,77730.16,0.0,0.98548,1e-05,2.85548]
[1777049270793,55.4,77729.7,0.0,0.98548,1e-05,2.85606]
[1777049271021,55.4,77729.7,0.0,0.98548,1e-05,2.85606]
[1777049271064,55.4,77729.7,0.0,0.98548,1e-05,2.85606]
[1777049271272,55.4,77729.7,0.0,0.98548,1e-05,2.85606]
[1777049271372,55.4,77727.77,0.0,0.98546,1e-05,2.85864]
[1777049277158,55.4,77728.74,0.0,0.98547,1e-05,2.85695]
[1777049277276,55.4,77728.74,0.0,0.98547,1e-05,2.85695]
[1777049281098,55.4,77729.41,0.0,0.98548,1e-05,2.85562]
[1777049281269,55.4,77729.41,0.0,0.98548,1e-05,2.85562]
[1777049281369,55.4,77733.56,0.0,0.98552,1e-05,2.84969]
[1777049281911,55.4,77736.86,0.0,0.98555,1e-05,2.84503]
[1777049282776,55.4,77736.86,0.0,0.98555,1e-05,2.84503]
[1777049283532,55.4,77736.86,0.0,0.98555,1e-05,2.84503]
[1777049283559,55.4,77734.62,0.0,0.98553,1e-05,2.84807]
[1777049283770,55.4,77734.62,0.0,0.98553,1e-05,2.84807]
[1777049287560,55.4,77733.97,0.0,0.98552,1e-05,2.84886]
[1777049287705,55.4,77733.97,0.0,0.98552,1e-05,2.84886]
[1777049287774,55.4,77733.99,0.0,0.98552,1e-05,2.84869]
[1777049287953,55.4,77733.43,0.0,0.98552,1e-05,2.84948]
[1777049291524,55.39,77734.13,0.0,0.98553,1e-05,2.84835]
[1777049291661,55.39,77734.13,0.0,0.98553,1e-05,2.84835]
[1777049291762,55.39,77733.66,0.0,0.98552,1e-05,2.84887]
[1777049291776,55.39,77733.66,0.0,0.98552,1e-05,2.84887]
[1777049293539,55.39,77736.34,0.0,0.98555,1e-05,2.84509]
[1777049293543,55.39,77736.34,0.0,0.98555,1e-05,2.84509]
[1777049293768,55.39,77736.34,0.0,0.98555,1e-05,2.84509]
[1777049293579,55.39,77742.81,0.0,0.9856,1e-05,2.83584]
[1777049296668,55.39,77743.32,0.0,0.98561,1e-05,2.83507]
[1777049296775,55.39,77739.56,0.0,0.98557,1e-05,2.84027]
[1777049296801,55.39,77739.56,0.0,0.98557,1e-05,2.84027]
[1777049296993,55.39,77739.56,0.0,0.98557,1e-05,2.84027]
[1777049297384,55.39,77737.13,0.0,0.98555,1e-05,2.84363]
[1777049298027,55.39,77732.41,0.0,0.98551,1e-05,2.85029]
[1777049300523,55.39,77731.48,0.0,0.98551,1e-05,2.85154]
[1777049300778,55.39,77731.48,0.0,0.98551,1e-05,2.85154]
[1777049305047,55.39,77730.22,0.0,0.9855,1e-05,2.85294]
[1777049305105,55.39,77730.22,0.0,0.9855,1e-05,2.85294]
[1777049305271,55.39,77730.22,0.0,0.9855,1e-05,2.85294]
[1777049305372,55.39,77728.74,0.0,0.98549,1e-05,2.85487]
[1777049307677,55.39,77728.18,0.0,0.98548,1e-05,2.85566]
[1777049307774,55.39,77728.18,0.0,0.98548,1e-05,2.85566]
[1777049307915,55.39,77726.65,0.0,0.98547,1e-05,2.85765]
[1777049308022,55.39,77726.65,0.0,0.98547,1e-05,2.85765]
[1777049308098,55.39,77727.94,0.0,0.98548,1e-05,2.85583]
[1777049312815,55.39,77726.83,0.0,0.98548,1e-05,2.85551]
[1777049313023,55.39,77726.83,0.0,0.98548,1e-05,2.85551]
[1777049313132,55.39,77722.81,0.0,0.98545,1e-05,2.86111]
[1777049314139,55.39,77714.24,0.0,0.98537,1e-05,2.87319]
[1777049315405,55.39,77714.24,0.0,0.98537,1e-05,2.87319]
[1777049315528,55.39,77714.24,0.0,0.98537,1e-05,2.87319]
[1777049315602,55.39,77710.78,0.0,0.98534,1e-05,2.87789]
[1777049315986,55.39,77710.78,0.0,0.98534,1e-05,2.87789]
[1777049316021,55.39,77710.78,0.0,0.98534,1e-05,2.87789]
[1777049321347,55.38,77711.59,0.0,0.98535,1e-05,2.87613]
[1777049321523,55.38,77711.59,0.0,0.98535,1e-05,2.87613]
[1777049321758,55.38,77711.59,0.0,0.98535,1e-05,2.87613]
[1777049321776,55.38,77711.59,0.0,0.98535,1e-05,2.87613]
[1777049322199,55.38,77714.52,0.0,0.98538,1e-05,2.87173]
[1777049327671,55.38,77716.39,0.0,0.9854,1e-05,2.86864]
[1777049327777,55.38,77716.39,0.0,0.9854,1e-05,2.86864]
[1777049330634,55.38,77718.68,0.0,0.98542,1e-05,2.86509]
[1777049330712,55.38,77718.68,0.0,0.98542,1e-05,2.86509]
[1777049330776,55.38,77718.68,0.0,0.98542,1e-05,2.86509]
[1777049330750,55.38,77710.57,0.0,0.98535,1e-05,2.87652]
[1777049332269,55.38,77704.58,0.0,0.9853,1e-05,2.88482]
[1777049334282,55.38,77695.67,0.0,0.98523,1e-05,2.89728]
[1777049335309,55.38,77695.67,0.0,0.98523,1e-05,2.89728]
[1777049335469,55.38,77695.67,0.0,0.98523,1e-05,2.89728]
[1777049335529,55.38,77695.67,0.0,0.98523,1e-05,2.89728]
[1777049335620,55.38,77693.66,0.0,0.98521,1e-05,2.90001]
[1777049338311,55.37,77689.07,0.0,0.98517,1e-05,2.90612]
[1777049339705,55.37,77689.07,0.0,0.98517,1e-05,2.90612]
[1777049339774,55.37,77689.07,0.0,0.98517,1e-05,2.90612]
[1777049339806,55.37,77686.49,0.0,0.98515,1e-05,2.90965]
[1777049344353,55.37,77678.47,0.0,0.98509,1e-05,2.92031]
[1777049345360,55.37,77673.78,0.0,0.98505,1e-05,2.92688]
[1777049346131,55.37,77673.78,0.0,0.98505,1e-05,2.92688]
[1777049346273,55.37,77673.78,0.0,0.98505,1e-05,2.92688]
[1777049349388,55.37,77679.38,0.0,0.9851,1e-05,2.91797]
[1777049349976,55.37,77679.38,0.0,0.9851,1e-05,2.91797]
[1777049350032,55.37,77679.38,0.0,0.9851,1e-05,2.91797]
[1777049350395,55.37,77679.84,0.0,0.9851,1e-05,2.91711]
[1777049350874,55.37,77679.84,0.0,0.9851,1e-05,2.91711]
[1777049351019,55.37,77679.84,0.0,0.9851,1e-05,2.91711]
[1777049356437,55.36,77680.41,0.0,0.98512,1e-05,2.91518]
[1777049356955,55.36,77680.41,0.0,0.98512,1e-05,2.91518]
[1777049357023,55.36,77680.41,0.0,0.98512,1e-05,2.91518]
[1777049357112,55.36,77680.41,0.0,0.98512,1e-05,2.91518]
[1777049357275,55.36,77680.41,0.0,0.98512,1e-05,2.91518]
[1777049357446,55.36,77679.02,0.0,0.98511,1e-05,2.91699]
[1777049358453,55.36,77673.27,0.0,0.98506,1e-05,2.92509]
[1777049363488,55.35,77673.69,0.0,0.98507,1e-05,2.92345]
[1777049364183,55.35,77673.69,0.0,0.98507,1e-05,2.92345]
[1777049364269,55.35,77673.69,0.0,0.98507,1e-05,2.92345]
[1777049364495,55.35,77668.79,0.0,0.98502,1e-05,2.93032]
[1777049367841,55.35,77666.61,0.0,0.98501,1e-05,2.93304]
[1777049368024,55.35,77666.16,0.0,0.985,1e-05,2.93347]
[1777049368523,55.35,77666.22,0.0,0.98501,1e-05,2.93316]
[1777049369534,55.35,77656.09,0.0,0.98492,1e-05,2.94762]
[1777049370354,55.35,77656.09,0.0,0.98492,1e-05,2.94762]
[1777049370522,55.35,77656.09,0.0,0.98492,1e-05,2.94762]
[1777049370536,55.35,77656.82,0.0,0.98493,1e-05,2.94632]
[1777049372551,55.35,77661.76,0.0,0.98498,1e-05,2.9371]
[1777049377247,55.34,77661.48,0.0,0.98498,1e-05,2.9366]
[1777049377268,55.34,77661.48,0.0,0.98498,1e-05,2.9366]
[1777049377555,55.34,77661.48,0.0,0.98498,1e-05,2.9366]
[1777049377770,55.34,77661.48,0.0,0.98498,1e-05,2.9366]
[1777049377788,55.34,77657.01,0.0,0.98495,1e-05,2.94285]
[1777049383627,55.34,77659.44,0.0,0.98498,1e-05,2.93791]
[1777049385563,55.33,77660.31,0.0,0.98498,1e-05,2.93642]
[1777049385777,55.33,77660.31,0.0,0.98498,1e-05,2.93642]
[1777049385812,55.33,77665.3,0.0,0.98503,1e-05,2.92896]
[1777049391684,55.33,77663.8,0.0,0.98502,1e-05,2.9298]
[1777049392931,55.33,77663.66,0.0,0.98502,1e-05,2.92979]
[1777049393019,55.33,77663.66,0.0,0.98502,1e-05,2.92979]
[1777049393650,55.33,77663.66,0.0,0.98502,1e-05,2.92979]
[1777049393771,55.33,77663.66,0.0,0.98502,1e-05,2.92979]
[1777049393869,55.33,77663.56,0.0,0.98502,1e-05,2.92971]
[1777049396719,55.32,77659.27,0.0,0.98499,1e-05,2.93524]
[1777049401754,55.32,77667.4,0.0,0.98507,1e-05,2.92233]
[1777049402761,55.32,77673.19,0.0,0.98512,1e-05,2.91377]
[1777049403773,55.32,77673.19,0.0,0.98512,1e-05,2.91377]
[1777049404023,55.32,77675.42,0.0,0.98514,1e-05,2.91037]
[1777049405896,55.32,77676.13,0.0,0.98515,1e-05,2.90897]
[1777049406022,55.32,77676.13,0.0,0.98515,1e-05,2.90897]
[1777049406798,55.32,77679.84,0.0,0.98518,1e-05,2.90345]
[1777049411834,55.31,77676.69,0.0,0.98516,1e-05,2.90713]
[1777049412837,55.31,77672.51,0.0,0.98513,1e-05,2.91296]
[1777049417872,55.31,77675.56,0.0,0.98516,1e-05,2.90763]
[1777049422907,55.3,77674.27,0.0,0.98515,1e-05,2.90856]
[1777049425928,55.3,77669.56,0.0,0.98511,1e-05,2.91479]
[1777049430963,55.3,77676.29,0.0,0.98518,1e-05,2.90418]
[1777049431969,55.3,77682.63,0.0,0.98524,1e-05,2.89335]
[1777049434991,55.29,77687.99,0.0,0.98529,1e-05,2.88524]
[1777049440030,55.29,77682.92,0.0,0.98525,1e-05,2.89185]
[1777049443052,55.29,77687.22,0.0,0.98529,1e-05,2.88529]
[1777049448087,55.29,77686.69,0.0,0.98529,1e-05,2.88544]
[1777049453122,55.29,77686.27,0.0,0.98529,1e-05,2.88544]
[1777049454129,55.28,77681.21,0.0,0.98525,1e-05,2.89256]
[1777049459164,55.28,77680.9,0.0,0.98525,1e-05,2.89233]
[1777049461178,55.28,77676.21,0.0,0.98521,1e-05,2.89879]
[1777049462185,55.28,77670.49,0.0,0.98516,1e-05,2.90688]
[1777049464199,55.28,77672.55,0.0,0.98518,1e-05,2.90362]
[1777049469234,55.28,77668.81,0.0,0.98515,1e-05,2.90823]
[1777049472255,55.27,77672.88,0.0,0.98519,1e-05,2.9019]
[1777049474269,55.27,77679.84,0.0,0.98525,1e-05,2.89161]
[1777049477289,55.27,77675.76,0.0,0.98522,1e-05,2.89705]
[1777049482325,55.27,77671.63,0.0,0.98519,1e-05,2.90225]
[1777049487360,55.26,77674.57,0.0,0.98522,1e-05,2.8971]
[1777049492395,55.26,77675.68,0.0,0.98524,1e-05,2.89324]
[1777049494422,55.26,77670.64,0.0,0.9852,1e-05,2.90019]
[1777049499457,55.26,77668.56,0.0,0.98518,1e-05,2.90242]
[1777049504493,55.25,77668.2,0.0,0.98519,1e-05,2.90223]
[1777049507514,55.25,77664.42,0.0,0.98516,1e-05,2.90725]
[1777049512549,55.25,77662.36,0.0,0.98514,1e-05,2.90945]
[1777049515568,55.25,77663.22,0.0,0.98515,1e-05,2.90789]
[1777049515772,55.25,77663.22,0.0,0.98515,1e-05,2.90789]
[1777049515873,55.25,77663.08,0.0,0.98515,1e-05,2.90794]
[1777049521612,55.26,77663.41,0.0,0.98514,1e-05,2.90941]
[1777049524632,55.26,77670.91,0.0,0.9852,1e-05,2.89957]
[1777049529668,55.26,77667.58,0.0,0.98518,1e-05,2.90359]
[1777049534702,55.25,77669.95,0.0,0.9852,1e-05,2.89943]
[1777049539737,55.25,77669.63,0.0,0.9852,1e-05,2.89918]
[1777049544773,55.25,77671.59,0.0,0.98523,1e-05,2.89567]
[1777049549808,55.24,77671.74,0.0,0.98523,1e-05,2.89479]
[1777049553835,55.24,77668.13,0.0,0.98521,1e-05,2.89788]
[1777049558871,55.24,77666.04,0.0,0.9852,1e-05,2.90016]
[1777049561891,55.24,77660.36,0.0,0.98515,1e-05,2.9079]
[1777049562899,55.24,77655.54,0.0,0.98511,1e-05,2.91469]
[1777049567934,55.23,77656.07,0.0,0.98512,1e-05,2.91309]
[1777049569998,55.23,77662.94,0.0,0.98518,1e-05,2.90288]
[1777049570955,55.23,77669.28,0.0,0.98524,1e-05,2.89362]
[1777049572969,55.23,77674.0,0.0,0.98528,1e-05,2.88661]
[1777049578004,55.23,77677.82,0.0,0.98531,1e-05,2.88055]
[1777049583041,55.23,77678.58,0.0,0.98532,1e-05,2.87889]
[1777049584048,55.22,77684.66,0.0,0.98538,1e-05,2.8701]
[1777049586062,55.22,77692.22,0.0,0.98544,1e-05,2.85915]
[1777049587670,55.22,77691.26,0.0,0.98544,1e-05,2.86044]
[1777049591538,55.22,77688.7,0.0,0.98542,1e-05,2.86384]
[1777049597138,55.22,77689.07,0.0,0.98542,1e-05,2.86278]
[1777049598146,55.22,77681.27,0.0,0.98536,1e-05,2.87382]
[1777049599852,55.22,77681.27,0.0,0.98536,1e-05,2.87382]
[1777049600026,55.22,77681.27,0.0,0.98536,1e-05,2.87382]
[1777049600068,55.22,77677.16,0.0,0.98532,1e-05,2.8795]
[1777049604188,55.22,77669.69,0.0,0.98526,1e-05,2.88977]
[1777049609225,55.22,77668.93,0.0,0.98526,1e-05,2.89023]
[1777049614260,55.21,77667.43,0.0,0.98525,1e-05,2.8902]
[1777049615453,55.21,77667.43,0.0,0.98525,1e-05,2.8902]
[1777049615619,55.21,77684.87,0.0,0.9854,1e-05,2.86587]
[1777049616276,55.21,77712.13,0.0,0.98564,1e-05,2.82712]
[1777049617283,55.21,77704.42,0.0,0.98557,1e-05,2.83798]
[1777049619039,55.21,77704.42,0.0,0.98557,1e-05,2.83798]
[1777049619049,55.21,77708.13,0.0,0.9856,1e-05,2.83268]
[1777049621311,55.21,77703.99,0.0,0.98557,1e-05,2.83847]
[1777049625339,55.21,77700.11,0.0,0.98554,1e-05,2.84383]
[1777049627871,55.21,77699.21,0.0,0.98553,1e-05,2.84507]
[1777049628023,55.21,77699.21,0.0,0.98553,1e-05,2.84507]
[1777049627972,55.22,77699.16,0.0,0.98552,1e-05,2.8465]
[1777049632388,55.23,77705.39,0.0,0.98556,1e-05,2.84036]
[1777049633394,55.23,77709.65,0.0,0.98559,1e-05,2.83429]
[1777049635409,55.23,77709.9,0.0,0.9856,1e-05,2.83388]
[1777049640446,55.23,77709.32,0.0,0.98559,1e-05,2.83457]
[1777049643470,55.24,77715.71,0.0,0.98563,1e-05,2.82763]
[1777049645484,55.24,77721.59,0.0,0.98568,1e-05,2.82076]
[1777049647629,55.24,77721.76,0.0,0.98568,1e-05,2.82052]
[1777049647781,55.24,77721.76,0.0,0.98568,1e-05,2.82052]
[1777049653539,55.26,77719.98,0.0,0.98564,1e-05,2.82731]
[1777049655554,55.26,77727.36,0.0,0.9857,1e-05,2.81692]
[1777049656962,55.26,77727.36,0.0,0.9857,1e-05,2.81692]
[1777049657036,55.26,77727.36,0.0,0.9857,1e-05,2.81692]
[1777049657117,55.26,77728.44,0.0,0.98571,1e-05,2.81541]
[1777049662602,55.26,77726.65,0.0,0.98569,1e-05,2.81795]
[1777049667638,55.26,77728.95,0.0,0.98571,1e-05,2.81546]
[1777049672673,55.28,77734.94,0.0,0.98575,1e-05,2.80915]
[1777049677707,55.3,77732.51,0.0,0.9857,1e-05,2.81617]
[1777049681736,55.31,77728.45,0.0,0.98565,1e-05,2.82471]
[1777049686771,55.32,77725.31,0.0,0.98561,1e-05,2.83256]
[1777049689792,55.33,77732.95,0.0,0.98566,1e-05,2.82385]
[1777049691806,55.34,77737.46,0.0,0.98569,1e-05,2.8189]
[1777049694828,55.34,77742.06,0.0,0.98572,1e-05,2.81457]
[1777049695835,55.35,77746.18,0.0,0.98575,1e-05,2.80951]
[1777049700870,55.36,77747.96,0.0,0.98574,1e-05,2.81058]
[1777049705918,55.38,77749.0,0.0,0.98573,1e-05,2.81272]
[1777049707931,55.38,77742.33,0.0,0.98566,1e-05,2.82348]
[1777049712966,55.4,77743.56,0.0,0.98565,1e-05,2.8252]
[1777049716995,55.41,77737.23,0.0,0.98558,1e-05,2.83686]
[1777049718002,55.41,77731.21,0.0,0.98553,1e-05,2.84601]
[1777049719009,55.42,77737.76,0.0,0.98558,1e-05,2.83744]
[1777049720016,55.42,77741.76,0.0,0.98561,1e-05,2.83248]
[1777049725050,55.43,77744.73,0.0,0.98561,1e-05,2.83173]
[1777049726058,55.44,77750.75,0.0,0.98566,1e-05,2.82396]
[1777049729079,55.44,77745.93,0.0,0.98561,1e-05,2.83282]
[1777049734117,55.46,77740.43,0.0,0.98555,1e-05,2.84243]
[1777049735124,55.46,77726.63,0.0,0.98543,1e-05,2.86259]
[1777049736131,55.46,77721.06,0.0,0.98538,1e-05,2.87111]
[1777049739152,55.47,77727.98,0.0,0.98542,1e-05,2.86313]
[1777049744187,55.48,77728.76,0.0,0.98541,1e-05,2.86516]
[1777049749222,55.5,77727.83,0.0,0.98539,1e-05,2.86955]
[1777049754264,55.51,77727.86,0.0,0.98537,1e-05,2.87253]
[1777049755271,55.51,77734.73,0.0,0.98542,1e-05,2.8634]
[1777049756278,55.52,77739.51,0.0,0.98546,1e-05,2.85726]
[1777049757285,55.52,77743.79,0.0,0.98549,1e-05,2.85184]
[1777049761314,55.53,77749.35,0.0,0.98553,1e-05,2.84654]
[1777049762321,55.53,77755.53,0.0,0.98558,1e-05,2.83849]
[1777049767356,55.54,77753.9,0.0,0.98554,1e-05,2.84406]
[1777049769370,55.55,77749.25,0.0,0.98549,1e-05,2.85191]
[1777049774405,55.56,77749.9,0.0,0.98548,1e-05,2.85417]
[1777049777426,55.57,77746.18,0.0,0.98544,1e-05,2.86132]
[1777049781457,55.58,77737.44,0.0,0.98535,1e-05,2.87619]
[1777049782463,55.58,77729.26,0.0,0.98527,1e-05,2.88841]
[1777049786492,55.59,77727.65,0.0,0.98525,1e-05,2.89301]
[1777049791527,55.61,77729.23,0.0,0.98525,1e-05,2.89203]
[1777049796562,55.62,77727.91,0.0,0.98522,1e-05,2.8967]
[1777049801597,55.63,77728.44,0.0,0.98521,1e-05,2.8987]
[1777049806632,55.64,77729.34,0.0,0.9852,1e-05,2.90015]
[1777049811666,55.65,77724.16,0.0,0.98514,1e-05,2.91026]
[1777049815695,55.66,77728.73,0.0,0.98517,1e-05,2.90635]
[1777049818715,55.67,77721.58,0.0,0.98509,1e-05,2.91817]
[1777049820730,55.67,77719.13,0.0,0.98507,1e-05,2.92269]
[1777049825765,55.68,77720.65,0.0,0.98507,1e-05,2.92303]
[1777049830800,55.69,77714.18,0.0,0.98499,1e-05,2.93483]
[1777049832814,55.7,77710.22,0.0,0.98495,1e-05,2.9415]
[1777049833821,55.7,77699.95,0.0,0.98486,1e-05,2.9568]
[1777049834828,55.7,77692.88,0.0,0.98479,1e-05,2.96749]
[1777049839864,55.71,77691.91,0.0,0.98477,1e-05,2.97104]
[1777049844899,55.72,77691.73,0.0,0.98476,1e-05,2.97345]
[1777049846026,55.72,77691.73,0.0,0.98476,1e-05,2.97345]
[1777049847027,55.72,77691.77,0.0,0.98476,1e-05,2.97383]
[1777049852898,55.73,77691.45,0.0,0.98475,1e-05,2.97529]
[1777049853026,55.73,77691.45,0.0,0.98475,1e-05,2.97529]
[1777049853115,55.73,77690.5,0.0,0.98474,1e-05,2.9771]
[1777049853514,55.73,77690.5,0.0,0.98474,1e-05,2.9771]
[1777049853768,55.73,77690.5,0.0,0.98474,1e-05,2.9771]
[1777049858696,55.74,77692.87,0.0,0.98474,1e-05,2.97579]
[1777049858778,55.74,77692.87,0.0,0.98474,1e-05,2.97579]
[1777049858997,55.74,77692.73,0.0,0.98474,1e-05,2.97642]
[1777049859949,55.74,77692.73,0.0,0.98474,1e-05,2.97642]
[1777049860020,55.74,77692.73,0.0,0.98474,1e-05,2.97642]
[1777049863025,55.75,77700.13,0.0,0.9848,1e-05,2.96738]
[1777049863565,55.75,77700.13,0.0,0.9848,1e-05,2.96738]
[1777049863774,55.75,77700.13,0.0,0.9848,1e-05,2.96738]
[1777049864031,55.75,77700.82,0.0,0.9848,1e-05,2.96682]
[1777049865551,55.75,77702.63,0.0,0.98481,1e-05,2.96464]
[1777049865769,55.75,77702.63,0.0,0.98481,1e-05,2.96464]
[1777049870626,55.76,77699.14,0.0,0.98477,1e-05,2.97191]
[1777049870772,55.76,77699.14,0.0,0.98477,1e-05,2.97191]
[1777049871006,55.76,77699.14,0.0,0.98477,1e-05,2.97191]
[1777049871021,55.76,77699.14,0.0,0.98477,1e-05,2.97191]
[1777049871083,55.77,77700.78,0.0,0.98478,1e-05,2.96997]
[1777049876118,55.77,77699.72,0.0,0.98476,1e-05,2.97371]
[1777049879365,55.78,77701.12,0.0,0.98476,1e-05,2.97255]
[1777049879526,55.78,77702.84,0.0,0.98478,1e-05,2.97049]
[1777049880146,55.78,77702.77,0.0,0.98477,1e-05,2.97103]
[1777049880491,55.78,77702.77,0.0,0.98477,1e-05,2.97103]
[1777049880523,55.78,77702.77,0.0,0.98477,1e-05,2.97103]
[1777049883186,55.79,77709.26,0.0,0.98482,1e-05,2.96294]
[1777049884183,55.79,77718.17,0.0,0.9849,1e-05,2.95052]
[1777049885190,55.79,77714.35,0.0,0.98486,1e-05,2.95651]
[1777049886263,55.79,77714.35,0.0,0.98486,1e-05,2.95651]
[1777049886278,55.79,77714.35,0.0,0.98486,1e-05,2.95651]
[1777049886365,55.79,77716.55,0.0,0.98488,1e-05,2.95379]
[1777049888069,55.8,77716.58,0.0,0.98488,1e-05,2.95422]
[1777049888268,55.8,77716.58,0.0,0.98488,1e-05,2.95422]
[1777049890225,55.8,77721.6,0.0,0.98491,1e-05,2.94837]
[1777049895260,55.81,77725.79,0.0,0.98494,1e-05,2.94471]
[1777049897058,55.81,77726.04,0.0,0.98494,1e-05,2.94483]
[1777049897271,55.81,77726.04,0.0,0.98494,1e-05,2.94483]
[1777049897274,55.81,77727.56,0.0,0.98495,1e-05,2.94312]
[1777049898346,55.81,77727.56,0.0,0.98495,1e-05,2.94312]
[1777049898519,55.81,77727.56,0.0,0.98495,1e-05,2.94312]
[1777049902349,55.82,77725.21,0.0,0.98491,1e-05,2.9484]
[1777049902522,55.82,77726.18,0.0,0.98492,1e-05,2.94747]
[1777049903322,55.83,77733.86,0.0,0.98498,1e-05,2.93689]
[1777049904328,55.83,77756.62,0.0,0.98518,1e-05,2.90485]
[1777049905335,55.83,77763.43,0.0,0.98524,1e-05,2.89572]
[1777049906343,55.83,77768.26,0.0,0.98527,1e-05,2.88943]
[1777049907350,55.84,77756.61,0.0,0.98517,1e-05,2.90654]
[1777049908357,55.84,77755.43,0.0,0.98516,1e-05,2.90875]
[1777049911378,55.84,77764.34,0.0,0.98523,1e-05,2.89612]
[1777049912385,55.85,77766.16,0.0,0.98524,1e-05,2.89409]
[1777049916776,55.86,77767.74,0.0,0.98524,1e-05,2.89409]
[1777049917021,55.86,77767.74,0.0,0.98524,1e-05,2.89409]
[1777049922455,55.87,77769.34,0.0,0.98524,1e-05,2.89517]
[1777049924198,55.87,77769.34,0.0,0.98524,1e-05,2.89517]
[1777049924279,55.87,77769.34,0.0,0.98524,1e-05,2.89517]
[1777049924299,55.87,77768.82,0.0,0.98523,1e-05,2.89702]
[1777049926439,55.87,77768.91,0.0,0.98523,1e-05,2.89689]
[1777049925476,55.88,77773.05,0.0,0.98526,1e-05,2.89158]
[1777049926519,55.88,77773.05,0.0,0.98526,1e-05,2.89158]
[1777049931189,55.89,77772.65,0.0,0.98524,1e-05,2.8944]
[1777049931272,55.89,77772.65,0.0,0.98524,1e-05,2.8944]
[1777049931291,55.89,77768.64,0.0,0.9852,1e-05,2.90119]
[1777049932044,55.89,77768.64,0.0,0.9852,1e-05,2.90119]
[1777049932274,55.89,77768.64,0.0,0.9852,1e-05,2.90119]
[1777049936855,55.9,77769.38,0.0,0.9852,1e-05,2.90232]
[1777049937026,55.9,77769.38,0.0,0.9852,1e-05,2.90232]
[1777049937123,55.9,77770.67,0.0,0.98521,1e-05,2.90013]
[1777049937982,55.9,77770.67,0.0,0.98521,1e-05,2.90013]
[1777049938024,55.9,77770.67,0.0,0.98521,1e-05,2.90013]
[1777049940586,55.9,77770.71,0.0,0.98521,1e-05,2.89972]
[1777049940780,55.9,77770.71,0.0,0.98521,1e-05,2.89972]
[1777049940879,55.9,77772.78,0.0,0.98523,1e-05,2.89643]
[1777049941645,55.9,77772.78,0.0,0.98523,1e-05,2.89643]
[1777049941777,55.9,77772.78,0.0,0.98523,1e-05,2.89643]
[1777049944608,55.89,77778.02,0.0,0.98528,1e-05,2.88852]
[1777049946559,55.89,77779.53,0.0,0.98529,1e-05,2.88623]
[1777049946772,55.89,77779.53,0.0,0.98529,1e-05,2.88623]
[1777049947186,55.89,77779.53,0.0,0.98529,1e-05,2.88623]
[1777049947275,55.89,77779.53,0.0,0.98529,1e-05,2.88623]
[1777049947287,55.89,77781.19,0.0,0.98531,1e-05,2.88359]
[1777049949644,55.89,77786.36,0.0,0.98536,1e-05,2.876]
[1777049951138,55.89,77786.36,0.0,0.98536,1e-05,2.876]
[1777049951273,55.89,77786.36,0.0,0.98536,1e-05,2.876]
[1777049951374,55.89,77786.67,0.0,0.98536,1e-05,2.87529]
[1777049952050,55.89,77786.67,0.0,0.98536,1e-05,2.87529]
[1777049952278,55.89,77786.67,0.0,0.98536,1e-05,2.87529]
[1777049956876,55.89,77787.63,0.0,0.98537,1e-05,2.87342]
[1777049957024,55.89,77787.63,0.0,0.98537,1e-05,2.87342]
[1777049957096,55.89,77787.86,0.0,0.98537,1e-05,2.87285]
[1777049957952,55.89,77787.86,0.0,0.98537,1e-05,2.87285]
[1777049958023,55.89,77787.86,0.0,0.98537,1e-05,2.87285]
[1777049961659,55.88,77787.44,0.0,0.98537,1e-05,2.87307]
[1777049961772,55.88,77787.44,0.0,0.98537,1e-05,2.87307]
[1777049962049,55.88,77787.44,0.0,0.98537,1e-05,2.87307]
[1777049962269,55.88,77787.44,0.0,0.98537,1e-05,2.87307]
[1777049962290,55.88,77789.32,0.0,0.98539,1e-05,2.87018]
[1777049964749,55.88,77780.35,0.0,0.98532,1e-05,2.88258]
[1777049965542,55.88,77780.35,0.0,0.98532,1e-05,2.88258]
[1777049965727,55.88,77780.35,0.0,0.98532,1e-05,2.88258]
[1777049965774,55.88,77780.35,0.0,0.98532,1e-05,2.88258]
[1777049965776,55.88,77776.47,0.0,0.98528,1e-05,2.88867]
[1777049967770,55.89,77772.3,0.0,0.98524,1e-05,2.89572]
[1777049968732,55.89,77772.3,0.0,0.98524,1e-05,2.89572]
[1777049968775,55.89,77772.3,0.0,0.98524,1e-05,2.89572]
[1777049969209,55.89,77772.3,0.0,0.98524,1e-05,2.89572]
[1777049969271,55.89,77772.3,0.0,0.98524,1e-05,2.89572]
[1777049969310,55.89,77774.36,0.0,0.98525,1e-05,2.89391]
[1777049970791,55.9,77780.19,0.0,0.98529,1e-05,2.88622]
[1777049971798,55.9,77785.36,0.0,0.98534,1e-05,2.87793]
[1777049972798,55.9,77785.36,0.0,0.98534,1e-05,2.87793]
[1777049973025,55.9,77785.36,0.0,0.98534,1e-05,2.87793]
[1777049974819,55.91,77792.27,0.0,0.98539,1e-05,2.86993]
[1777049975826,55.91,77803.26,0.0,0.98548,1e-05,2.85509]
[1777049976924,55.91,77803.26,0.0,0.98548,1e-05,2.85509]
[1777049977020,55.91,77803.26,0.0,0.98548,1e-05,2.85509]
[1777049977061,55.91,77804.49,0.0,0.98549,1e-05,2.85387]
[1777049983084,55.91,77807.07,0.0,0.98551,1e-05,2.8498]
[1777049983274,55.91,77807.07,0.0,0.98551,1e-05,2.8498]
[1777049988083,55.91,77809.45,0.0,0.98554,1e-05,2.84608]
[1777049988270,55.91,77809.45,0.0,0.98554,1e-05,2.84608]
[1777049988425,55.91,77809.45,0.0,0.98554,1e-05,2.84608]
[1777049988469,55.91,77810.1,0.0,0.98554,1e-05,2.84509]
[1777049988521,55.91,77810.1,0.0,0.98554,1e-05,2.84509]
[1777049992947,55.91,77807.0,0.0,0.98552,1e-05,2.84908]
[1777049993832,55.91,77807.0,0.0,0.98552,1e-05,2.84908]
[1777049994024,55.91,77807.0,0.0,0.98552,1e-05,2.84908]
[1777049994125,55.91,77805.01,0.0,0.9855,1e-05,2.85179]
[1777049994795,55.91,77805.01,0.0,0.9855,1e-05,2.85179]
[1777049995030,55.91,77805.01,0.0,0.9855,1e-05,2.85179]
[1777049996976,55.9,77800.21,0.0,0.98546,1e-05,2.85827]
[1777049997663,55.9,77800.21,0.0,0.98546,1e-05,2.85827]
[1777049997773,55.9,77800.21,0.0,0.98546,1e-05,2.85827]
[1777049999552,55.91,77800.7,0.0,0.98546,1e-05,2.85883]
[1777049999773,55.91,77800.7,0.0,0.98546,1e-05,2.85883]
[1777049999997,55.91,77798.92,0.0,0.98544,1e-05,2.86196]
[1777050000917,55.91,77798.92,0.0,0.98544,1e-05,2.86196]
[1777050001005,55.91,77780.46,0.0,0.98528,1e-05,2.88796]
[1777050002011,55.92,77770.36,0.0,0.98519,1e-05,2.90347]
[1777050003018,55.92,77771.53,0.0,0.98519,1e-05,2.90235]
[1777050004700,55.92,77771.73,0.0,0.98519,1e-05,2.90261]
[1777050005032,55.92,77775.7,0.0,0.98522,1e-05,2.89752]
[1777050006039,55.93,77779.97,0.0,0.98526,1e-05,2.89203]
[1777050011074,55.94,77777.22,0.0,0.98522,1e-05,2.89869]
[1777050013524,55.94,77777.53,0.0,0.98522,1e-05,2.8988]
[1777050013771,55.94,77776.72,0.0,0.98521,1e-05,2.90049]
[1777050014307,55.94,77776.72,0.0,0.98521,1e-05,2.90049]
[1777050014525,55.94,77776.72,0.0,0.98521,1e-05,2.90049]
[1777050014408,55.94,77774.22,0.0,0.98518,1e-05,2.90458]
[1777050015102,55.95,77771.45,0.0,0.98515,1e-05,2.90905]
[1777050017857,55.95,77772.65,0.0,0.98516,1e-05,2.9084]
[1777050018208,55.95,77772.65,0.0,0.98516,1e-05,2.9084]
[1777050018272,55.95,77772.65,0.0,0.98516,1e-05,2.9084]
[1777050018309,55.95,77767.5,0.0,0.98511,1e-05,2.91626]
[1777050019130,55.96,77764.9,0.0,0.98509,1e-05,2.92047]
[1777050021729,55.96,77763.27,0.0,0.98507,1e-05,2.92381]
[1777050021772,55.96,77763.27,0.0,0.98507,1e-05,2.92381]
[1777050025951,55.97,77765.47,0.0,0.98507,1e-05,2.92268]
[1777050026023,55.97,77765.47,0.0,0.98507,1e-05,2.92268]
[1777050026179,55.97,77765.69,0.0,0.98507,1e-05,2.92287]
[1777050027295,55.97,77765.69,0.0,0.98507,1e-05,2.92287]
[1777050027525,55.97,77765.69,0.0,0.98507,1e-05,2.92287]
[1777050027370,55.97,77768.19,0.0,0.98509,1e-05,2.91981]
[1777050028193,55.97,77771.61,0.0,0.98512,1e-05,2.91545]
[1777050029701,55.98,77773.77,0.0,0.98513,1e-05,2.91289]
[1777050029772,55.98,77773.77,0.0,0.98513,1e-05,2.91289]
[1777050031214,55.98,77767.69,0.0,0.98508,1e-05,2.92102]
[1777050034235,55.99,77764.51,0.0,0.98504,1e-05,2.92705]
[1777050035893,55.99,77763.92,0.0,0.98504,1e-05,2.92839]
[1777050036022,55.99,77763.92,0.0,0.98504,1e-05,2.92839]
[1777050039673,56.0,77764.38,0.0,0.98503,1e-05,2.9297]
[1777050039772,56.0,77764.38,0.0,0.98503,1e-05,2.9297]
[1777050040769,56.0,77764.2,0.0,0.98502,1e-05,2.93044]
[1777050041284,56.0,77762.63,0.0,0.98501,1e-05,2.93318]
[1777050042291,56.0,77758.23,0.0,0.98497,1e-05,2.93996]
[1777050043486,56.0,77758.23,0.0,0.98497,1e-05,2.93996]
[1777050043522,56.0,77758.23,0.0,0.98497,1e-05,2.93996]
[1777050043511,56.01,77753.23,0.0,0.98492,1e-05,2.9476]
[1777050045617,56.01,77753.71,0.0,0.98492,1e-05,2.94783]
[1777050045768,56.01,77753.71,0.0,0.98492,1e-05,2.94783]
[1777050047138,56.01,77752.3,0.0,0.9849,1e-05,2.95031]
[1777050047270,56.01,77752.3,0.0,0.9849,1e-05,2.95031]
[1777050047326,56.01,77752.32,0.0,0.9849,1e-05,2.95074]
[1777050052335,56.02,77753.11,0.0,0.9849,1e-05,2.95141]
[1777050052526,56.02,77753.11,0.0,0.9849,1e-05,2.95141]
[1777050054374,56.03,77763.87,0.0,0.98498,1e-05,2.93735]
[1777050054634,56.03,77763.87,0.0,0.98498,1e-05,2.93735]
[1777050054773,56.03,77763.87,0.0,0.98498,1e-05,2.93735]
[1777050054969,56.03,77763.87,0.0,0.98498,1e-05,2.93735]
[1777050055019,56.03,77763.87,0.0,0.98498,1e-05,2.93735]
[1777050055382,56.03,77763.38,0.0,0.98498,1e-05,2.93853]
[1777050058641,56.03,77764.1,0.0,0.98497,1e-05,2.93892]
[1777050058776,56.03,77764.1,0.0,0.98497,1e-05,2.93892]
[1777050059410,56.04,77757.75,0.0,0.98492,1e-05,2.94849]
[1777050061204,56.04,77753.92,0.0,0.98488,1e-05,2.95444]
[1777050061272,56.04,77753.92,0.0,0.98488,1e-05,2.95444]
[1777050062032,56.04,77754.7,0.0,0.98488,1e-05,2.95376]
[1777050062268,56.04,77754.7,0.0,0.98488,1e-05,2.95376]
[1777050062433,56.04,77753.36,0.0,0.98487,1e-05,2.95614]
[1777050064654,56.04,77753.07,0.0,0.98486,1e-05,2.957]
[1777050064662,56.05,77760.87,0.0,0.98493,1e-05,2.94624]
[1777050064776,56.05,77760.87,0.0,0.98493,1e-05,2.94624]
[1777050068653,56.05,77757.67,0.0,0.98489,1e-05,2.95221]
[1777050068777,56.05,77759.63,0.0,0.98491,1e-05,2.94984]
[1777050069276,56.05,77759.63,0.0,0.98491,1e-05,2.94984]
[1777050069518,56.05,77759.63,0.0,0.98491,1e-05,2.94984]
[1777050069565,56.05,77759.32,0.0,0.9849,1e-05,2.95074]
[1777050071497,56.06,77769.47,0.0,0.98499,1e-05,2.93712]
[1777050071871,56.06,77769.47,0.0,0.98499,1e-05,2.93712]
[1777050072021,56.06,77769.47,0.0,0.98499,1e-05,2.93712]
[1777050074574,56.06,77764.1,0.0,0.98493,1e-05,2.94575]
[1777050074606,56.06,77764.74,0.0,0.98494,1e-05,2.94529]
[1777050074778,56.06,77764.74,0.0,0.98494,1e-05,2.94529]
[1777050075744,56.07,77763.9,0.0,0.98493,1e-05,2.94695]
[1777050075777,56.07,77763.9,0.0,0.98493,1e-05,2.94695]
[1777050081340,56.08,77763.1,0.0,0.98491,1e-05,2.95036]
[1777050081520,56.08,77763.1,0.0,0.98491,1e-05,2.95036]
[1777050081569,56.08,77764.16,0.0,0.98491,1e-05,2.94929]
[1777050081775,56.08,77764.16,0.0,0.98491,1e-05,2.94929]
[1777050082020,56.08,77764.16,0.0,0.98491,1e-05,2.94929]
[1777050087611,56.09,77757.98,0.0,0.98484,1e-05,2.96082]
[1777050087788,56.09,77757.98,0.0,0.98484,1e-05,2.96082]
[1777050088020,56.09,77757.98,0.0,0.98484,1e-05,2.96082]
[1777050088994,56.09,77755.05,0.0,0.98481,1e-05,2.96546]
[1777050089021,56.09,77755.05,0.0,0.98481,1e-05,2.96546]
[1777050089625,56.09,77754.14,0.0,0.9848,1e-05,2.96719]
[1777050092641,56.1,77752.84,0.0,0.98479,1e-05,2.9683]
[1777050092778,56.1,77751.65,0.0,0.98478,1e-05,2.97043]
[1777050098689,56.11,77755.82,0.0,0.9848,1e-05,2.96689]
[1777050100860,56.11,77755.75,0.0,0.9848,1e-05,2.96741]
[1777050101019,56.11,77755.75,0.0,0.9848,1e-05,2.96741]
[1777050102441,56.11,77756.9,0.0,0.98481,1e-05,2.96658]
[1777050102519,56.11,77756.9,0.0,0.98481,1e-05,2.96658]
[1777050102529,56.11,77758.6,0.0,0.98482,1e-05,2.96456]
[1777050106118,56.12,77757.56,0.0,0.9848,1e-05,2.96689]
[1777050106272,56.12,77757.56,0.0,0.9848,1e-05,2.96689]
[1777050110780,56.13,77754.02,0.0,0.98476,1e-05,2.97404]
[1777050111019,56.13,77754.02,0.0,0.98476,1e-05,2.97404]
[1777050111296,56.13,77754.02,0.0,0.98476,1e-05,2.97404]
[1777050111529,56.13,77754.02,0.0,0.98476,1e-05,2.97404]
[1777050111617,56.13,77754.48,0.0,0.98476,1e-05,2.97419]
[1777050111780,56.13,77749.72,0.0,0.98472,1e-05,2.98106]
[1777050115722,56.13,77748.34,0.0,0.9847,1e-05,2.98422]
[1777050115769,56.13,77748.34,0.0,0.9847,1e-05,2.98422]
[1777050115807,56.14,77740.57,0.0,0.98463,1e-05,2.99585]
[1777050116815,56.14,77735.61,0.0,0.98458,1e-05,3.00341]
[1777050118254,56.14,77735.61,0.0,0.98458,1e-05,3.00341]
[1777050118274,56.14,77735.61,0.0,0.98458,1e-05,3.00341]
[1777050118344,56.14,77736.88,0.0,0.98459,1e-05,3.00227]
[1777050123865,56.15,77743.45,0.0,0.98464,1e-05,2.99447]
[1777050124872,56.15,77749.68,0.0,0.98469,1e-05,2.9858]
[1777050126888,56.15,77747.3,0.0,0.98466,1e-05,2.98998]
[1777050128900,56.16,77751.54,0.0,0.9847,1e-05,2.98458]
[1777050132672,56.16,77754.63,0.0,0.98472,1e-05,2.98087]
[1777050132769,56.16,77753.21,0.0,0.98471,1e-05,2.9833]
[1777050134943,56.16,77761.33,0.0,0.98477,1e-05,2.97275]
[1777050136363,56.16,77761.33,0.0,0.98477,1e-05,2.97275]
[1777050136521,56.16,77761.33,0.0,0.98477,1e-05,2.97275]
[1777050136592,56.17,77763.28,0.0,0.98478,1e-05,2.97073]
[1777050137964,56.17,77744.65,0.0,0.98462,1e-05,2.99804]
[1777050139736,56.17,77738.28,0.0,0.98455,1e-05,3.00805]
[1777050142999,56.18,77746.11,0.0,0.98462,1e-05,2.99769]
[1777050145016,56.18,77752.74,0.0,0.98467,1e-05,2.98878]
[1777050146023,56.18,77757.28,0.0,0.98471,1e-05,2.98258]
[1777050147030,56.18,77760.93,0.0,0.98474,1e-05,2.97806]
[1777050150050,56.19,77756.55,0.0,0.98469,1e-05,2.98554]
[1777050155087,56.2,77756.52,0.0,0.98469,1e-05,2.98588]
[1777050159115,56.2,77751.52,0.0,0.98464,1e-05,2.9946]
[1777050160479,56.2,77746.8,0.0,0.98459,1e-05,3.0018]
[1777050161129,56.21,77741.09,0.0,0.98454,1e-05,3.01044]
[1777050162355,56.21,77741.09,0.0,0.98454,1e-05,3.01044]
[1777050162519,56.21,77741.09,0.0,0.98454,1e-05,3.01044]
[1777050162621,56.21,77740.2,0.0,0.98453,1e-05,3.01207]
[1777050164149,56.21,77744.97,0.0,0.98457,1e-05,3.00579]
[1777050169184,56.22,77750.24,0.0,0.9846,1e-05,2.99984]
[1777050174220,56.22,77753.23,0.0,0.98462,1e-05,2.99726]
[1777050179254,56.23,77752.88,0.0,0.98461,1e-05,2.9995]
[1777050184290,56.24,77755.05,0.0,0.98462,1e-05,2.9981]
[1777050189325,56.25,77746.63,0.0,0.98453,1e-05,3.01209]
[1777050190332,56.25,77740.87,0.0,0.98448,1e-05,3.02079]
[1777050195367,56.25,77738.26,0.0,0.98444,1e-05,3.02617]
[1777050196374,56.25,77734.3,0.0,0.98441,1e-05,3.03225]
[1777050197308,56.25,77734.3,0.0,0.98441,1e-05,3.03225]
[1777050197731,56.26,77728.25,0.0,0.98435,1e-05,3.04139]
[1777050198781,56.26,77728.25,0.0,0.98435,1e-05,3.04139]
[1777050202093,56.26,77728.67,0.0,0.98435,1e-05,3.04187]
[1777050202273,56.26,77728.67,0.0,0.98435,1e-05,3.04187]
[1777050202568,56.26,77728.67,0.0,0.98435,1e-05,3.04187]
[1777050202774,56.26,77728.67,0.0,0.98435,1e-05,3.04187]
[1777050202670,56.26,77727.95,0.0,0.98434,1e-05,3.0432]
[1777050208458,56.27,77729.24,0.0,0.98434,1e-05,3.04297]
[1777050211286,56.27,77728.17,0.0,0.98433,1e-05,3.04509]
[1777050211393,56.27,77728.17,0.0,0.98433,1e-05,3.04509]
[1777050211521,56.27,77728.17,0.0,0.98433,1e-05,3.04509]
[1777050211606,56.27,77729.1,0.0,0.98434,1e-05,3.04239]
[1777050214499,56.28,77723.23,0.0,0.98428,1e-05,3.05182]
[1777050215193,56.28,77723.23,0.0,0.98428,1e-05,3.05182]
[1777050215244,56.28,77723.23,0.0,0.98428,1e-05,3.05182]
[1777050215273,56.28,77723.23,0.0,0.98428,1e-05,3.05182]
[1777050215507,56.28,77719.67,0.0,0.98425,1e-05,3.05732]
[1777050219535,56.28,77712.44,0.0,0.98418,1e-05,3.06896]
[1777050221502,56.28,77710.14,0.0,0.98416,1e-05,3.07259]
[1777050221524,56.28,77710.14,0.0,0.98416,1e-05,3.07259]
[1777050221786,56.28,77710.14,0.0,0.98416,1e-05,3.07259]
[1777050221835,56.28,77709.48,0.0,0.98415,1e-05,3.07379]
[1777050222019,56.28,77709.48,0.0,0.98415,1e-05,3.07379]
[1777050224572,56.28,77714.55,0.0,0.98419,1e-05,3.06699]
[1777050224893,56.28,77714.55,0.0,0.98419,1e-05,3.06699]
[1777050225029,56.28,77714.55,0.0,0.98419,1e-05,3.06699]
[1777050225576,56.28,77714.55,0.0,0.98419,1e-05,3.06699]
[1777050225770,56.28,77714.55,0.0,0.98419,1e-05,3.06699]
[1777050225577,56.29,77716.91,0.0,0.98421,1e-05,3.06376]
[1777050228610,56.29,77720.31,0.0,0.98424,1e-05,3.05924]
[1777050228771,56.29,77720.31,0.0,0.98424,1e-05,3.05924]
[1777050228703,56.29,77721.88,0.0,0.98425,1e-05,3.05718]
[1777050234640,56.3,77723.8,0.0,0.98426,1e-05,3.0559]
[1777050237661,56.3,77736.89,0.0,0.98437,1e-05,3.03748]
[1777050238668,56.3,77734.21,0.0,0.98435,1e-05,3.04168]
[1777050239009,56.3,77734.21,0.0,0.98435,1e-05,3.04168]
[1777050239023,56.3,77734.21,0.0,0.98435,1e-05,3.04168]
[1777050239413,56.3,77734.21,0.0,0.98435,1e-05,3.04168]
[1777050239520,56.3,77734.21,0.0,0.98435,1e-05,3.04168]
[1777050239675,56.3,77733.51,0.0,0.98434,1e-05,3.04298]
[1777050241690,56.3,77728.94,0.0,0.9843,1e-05,3.05021]
[1777050242683,56.3,77728.94,0.0,0.9843,1e-05,3.05021]
[1777050242778,56.3,77728.94,0.0,0.9843,1e-05,3.05021]
[1777050242779,56.3,77729.78,0.0,0.9843,1e-05,3.04923]
[1777050244103,56.3,77728.2,0.0,0.98429,1e-05,3.05181]
[1777050244272,56.3,77728.2,0.0,0.98429,1e-05,3.05181]
[1777050248781,56.31,77721.9,0.0,0.98422,1e-05,3.0623]
[1777050249661,56.31,77721.9,0.0,0.98422,1e-05,3.0623]
[1777050249781,56.31,77721.9,0.0,0.98422,1e-05,3.0623]
[1777050249794,56.31,77715.49,0.0,0.98416,1e-05,3.07197]
[1777050250801,56.31,77707.75,0.0,0.98409,1e-05,3.0834]
[1777050251810,56.31,77702.73,0.0,0.98404,1e-05,3.09105]
[1777050252817,56.31,77698.95,0.0,0.98401,1e-05,3.09703]
[1777050254831,56.31,77694.0,0.0,0.98396,1e-05,3.10472]
[1777050255838,56.32,77687.85,0.0,0.9839,1e-05,3.11404]
[1777050257282,56.32,77684.43,0.0,0.98387,1e-05,3.11928]
[1777050257523,56.32,77684.43,0.0,0.98387,1e-05,3.11928]
[1777050262886,56.32,77683.9,0.0,0.98386,1e-05,3.12091]
[1777050263005,56.32,77683.9,0.0,0.98386,1e-05,3.12091]
[1777050263024,56.32,77683.9,0.0,0.98386,1e-05,3.12091]
[1777050263157,56.32,77683.9,0.0,0.98386,1e-05,3.12091]
[1777050263275,56.32,77683.9,0.0,0.98386,1e-05,3.12091]
[1777050263893,56.32,77684.07,0.0,0.98386,1e-05,3.1208]
[1777050264443,56.32,77684.07,0.0,0.98386,1e-05,3.1208]
[1777050264900,56.32,77707.05,0.0,0.98407,1e-05,3.08678]
[1777050265908,56.32,77709.0,0.0,0.98409,1e-05,3.0841]
[1777050268103,56.32,77708.46,0.0,0.98408,1e-05,3.08511]
[1777050271950,56.33,77705.36,0.0,0.98405,1e-05,3.0891]
[1777050275978,56.33,77699.15,0.0,0.98399,1e-05,3.09911]
[1777050277087,56.33,77699.15,0.0,0.98399,1e-05,3.09911]
[1777050277276,56.33,77699.15,0.0,0.98399,1e-05,3.09911]
[1777050277282,56.33,77699.15,0.0,0.98399,1e-05,3.09911]
[1777050277525,56.33,77699.15,0.0,0.98399,1e-05,3.09911]
[1777050277588,56.33,77696.55,0.0,0.98397,1e-05,3.10333]
[1777050278999,56.33,77689.81,0.0,0.9839,1e-05,3.11353]
[1777050282003,56.33,77689.85,0.0,0.9839,1e-05,3.11363]
[1777050282020,56.33,77689.85,0.0,0.9839,1e-05,3.11363]
[1777050282063,56.33,77689.85,0.0,0.9839,1e-05,3.11363]
[1777050282271,56.33,77689.85,0.0,0.9839,1e-05,3.11363]
[1777050282321,56.33,77690.45,0.0,0.98391,1e-05,3.11322]
[1777050283035,56.33,77697.99,0.0,0.98398,1e-05,3.102]
[1777050284043,56.34,77711.96,0.0,0.9841,1e-05,3.08149]
[1777050285044,56.34,77711.96,0.0,0.9841,1e-05,3.08149]
[1777050285196,56.34,77711.96,0.0,0.9841,1e-05,3.08149]
[1777050285205,56.34,77714.53,0.0,0.98412,1e-05,3.07791]
[1777050287052,56.34,77712.68,0.0,0.98411,1e-05,3.08086]
[1777050287276,56.34,77712.68,0.0,0.98411,1e-05,3.08086]
[1777050287352,56.34,77710.43,0.0,0.98408,1e-05,3.08462]
[1777050289714,56.34,77711.66,0.0,0.98409,1e-05,3.0828]
[1777050289774,56.34,77711.66,0.0,0.98409,1e-05,3.0828]
[1777050292159,56.34,77708.44,0.0,0.98406,1e-05,3.08821]
[1777050292264,56.34,77708.44,0.0,0.98406,1e-05,3.08821]
[1777050292270,56.34,77708.44,0.0,0.98406,1e-05,3.08821]
[1777050292366,56.34,77701.24,0.0,0.98399,1e-05,3.09929]
[1777050295616,56.34,77703.6,0.0,0.98401,1e-05,3.09598]
[1777050295772,56.34,77703.6,0.0,0.98401,1e-05,3.09598]
[1777050296672,56.35,77706.13,0.0,0.98403,1e-05,3.0926]
[1777050296770,56.35,77706.13,0.0,0.98403,1e-05,3.0926]
[1777050296848,56.35,77707.43,0.0,0.98404,1e-05,3.09088]
[1777050299149,56.35,77702.5,0.0,0.984,1e-05,3.09857]
[1777050300869,56.35,77702.5,0.0,0.984,1e-05,3.09857]
[1777050301024,56.35,77702.3,0.0,0.98399,1e-05,3.09924]
[1777050302748,56.35,77699.0,0.0,0.98396,1e-05,3.10414]
[1777050302777,56.35,77699.0,0.0,0.98396,1e-05,3.10414]
[1777050302849,56.35,77691.05,0.0,0.98389,1e-05,3.11633]
[1777050305192,56.35,77688.57,0.0,0.98386,1e-05,3.12033]
[1777050310227,56.35,77682.38,0.0,0.9838,1e-05,3.13033]
[1777050312395,56.36,77680.19,0.0,0.98378,1e-05,3.13375]
[1777050312481,56.36,77680.19,0.0,0.98378,1e-05,3.13375]
[1777050312522,56.36,77680.19,0.0,0.98378,1e-05,3.13375]
[1777050312620,56.36,77680.95,0.0,0.98378,1e-05,3.13288]
[1777050314440,56.36,77681.24,0.0,0.98379,1e-05,3.13244]
[1777050314521,56.36,77681.24,0.0,0.98379,1e-05,3.13244]
[1777050314620,56.36,77687.47,0.0,0.98384,1e-05,3.12339]
[1777050315662,56.36,77687.47,0.0,0.98384,1e-05,3.12339]
[1777050315770,56.36,77687.47,0.0,0.98384,1e-05,3.12339]
[1777050315869,56.36,77689.69,0.0,0.98386,1e-05,3.12022]
[1777050319964,56.36,77690.19,0.0,0.98386,1e-05,3.12005]
[1777050320023,56.36,77690.19,0.0,0.98386,1e-05,3.12005]
[1777050321310,56.36,77684.54,0.0,0.98381,1e-05,3.12878]
[1777050322564,56.36,77684.54,0.0,0.98381,1e-05,3.12878]
[1777050322769,56.36,77684.54,0.0,0.98381,1e-05,3.12878]
[1777050323488,56.36,77683.09,0.0,0.9838,1e-05,3.13108]
[1777050323518,56.36,77683.09,0.0,0.9838,1e-05,3.13108]
[1777050323589,56.36,77681.63,0.0,0.98378,1e-05,3.13339]
[1777050329524,56.37,77680.34,0.0,0.98377,1e-05,3.13596]
[1777050329772,56.37,77680.34,0.0,0.98377,1e-05,3.13596]
[1777050331516,56.37,77684.05,0.0,0.9838,1e-05,3.13066]
[1777050331774,56.37,77684.05,0.0,0.9838,1e-05,3.13066]
[1777050331873,56.37,77689.27,0.0,0.98385,1e-05,3.12137]
[1777050332330,56.37,77689.27,0.0,0.98385,1e-05,3.12137]
[1777050332526,56.37,77689.27,0.0,0.98385,1e-05,3.12137]
[1777050332613,56.37,77692.6,0.0,0.98388,1e-05,3.11655]
[1777050333393,56.37,77698.95,0.0,0.98394,1e-05,3.10727]
[1777050334298,56.37,77698.95,0.0,0.98394,1e-05,3.10727]
[1777050334523,56.37,77698.95,0.0,0.98394,1e-05,3.10727]
[1777050334622,56.37,77704.81,0.0,0.98399,1e-05,3.09874]
[1777050336304,56.37,77703.09,0.0,0.98398,1e-05,3.10149]
[1777050336522,56.37,77703.09,0.0,0.98398,1e-05,3.10149]
[1777050336953,56.37,77703.09,0.0,0.98398,1e-05,3.10149]
[1777050336528,56.37,77698.62,0.0,0.98394,1e-05,3.10832]
[1777050337029,56.37,77698.62,0.0,0.98394,1e-05,3.10832]
[1777050340986,56.37,77696.72,0.0,0.98391,1e-05,3.11185]
[1777050341024,56.37,77696.72,0.0,0.98391,1e-05,3.11185]
[1777050341221,56.37,77696.72,0.0,0.98391,1e-05,3.11185]
[1777050341275,56.37,77696.72,0.0,0.98391,1e-05,3.11185]
[1777050341449,56.37,77689.2,0.0,0.98384,1e-05,3.12323]
[1777050342457,56.37,77686.0,0.0,0.98381,1e-05,3.12815]
[1777050343464,56.38,77675.06,0.0,0.98371,1e-05,3.14467]
[1777050344471,56.38,77669.5,0.0,0.98366,1e-05,3.15314]
[1777050345276,56.38,77669.5,0.0,0.98366,1e-05,3.15314]
[1777050345436,56.38,77669.5,0.0,0.98366,1e-05,3.15314]
[1777050345527,56.38,77669.5,0.0,0.98366,1e-05,3.15314]
[1777050345577,56.38,77670.21,0.0,0.98366,1e-05,3.15217]
[1777050349338,56.38,77668.2,0.0,0.98364,1e-05,3.15547]
[1777050349527,56.38,77668.2,0.0,0.98364,1e-05,3.15547]
[1777050354541,56.38,77664.72,0.0,0.98361,1e-05,3.16125]
[1777050356119,56.38,77663.88,0.0,0.9836,1e-05,3.16259]
[1777050356278,56.38,77663.88,0.0,0.9836,1e-05,3.16259]
[1777050356325,56.38,77663.88,0.0,0.9836,1e-05,3.16259]
[1777050356524,56.38,77663.88,0.0,0.9836,1e-05,3.16259]
[1777050356555,56.38,77662.95,0.0,0.98359,1e-05,3.16407]
[1777050358894,56.38,77661.6,0.0,0.98358,1e-05,3.16618]
[1777050358919,56.38,77657.06,0.0,0.98353,1e-05,3.1731]
[1777050359026,56.38,77657.06,0.0,0.98353,1e-05,3.1731]
[1777050364264,56.38,77658.07,0.0,0.98354,1e-05,3.17185]
[1777050364274,56.38,77658.07,0.0,0.98354,1e-05,3.17185]
[1777050364455,56.38,77658.07,0.0,0.98354,1e-05,3.17185]
[1777050364539,56.38,77658.07,0.0,0.98354,1e-05,3.17185]
[1777050364611,56.38,77654.45,0.0,0.98351,1e-05,3.17738]
[1777050365617,56.38,77649.8,0.0,0.98346,1e-05,3.18446]
[1777050366931,56.38,77649.8,0.0,0.98346,1e-05,3.18446]
[1777050366625,56.38,77646.94,0.0,0.98344,1e-05,3.18883]
[1777050367024,56.38,77646.94,0.0,0.98344,1e-05,3.18883]
[1777050367779,56.38,77646.94,0.0,0.98344,1e-05,3.18883]
[1777050367862,56.38,77646.18,0.0,0.98343,1e-05,3.19001]
[1777050368020,56.38,77646.18,0.0,0.98343,1e-05,3.19001]
[1777050368639,56.38,77644.92,0.0,0.98342,1e-05,3.19194]
[1777050369646,56.38,77641.46,0.0,0.98338,1e-05,3.19721]
[1777050371148,56.38,77642.17,0.0,0.98339,1e-05,3.19614]
[1777050371276,56.38,77642.17,0.0,0.98339,1e-05,3.19614]
[1777050375688,56.38,77647.08,0.0,0.98344,1e-05,3.1887]
[1777050376249,56.38,77647.08,0.0,0.98344,1e-05,3.1887]
[1777050376275,56.38,77647.08,0.0,0.98344,1e-05,3.1887]
[1777050376642,56.38,77647.08,0.0,0.98344,1e-05,3.1887]
[1777050376776,56.38,77647.08,0.0,0.98344,1e-05,3.1887]
[1777050376848,56.38,77648.35,0.0,0.98345,1e-05,3.1868]
[1777050381195,56.38,77646.32,0.0,0.98343,1e-05,3.18996]
[1777050381278,56.38,77646.32,0.0,0.98343,1e-05,3.18996]
[1777050381693,56.38,77646.32,0.0,0.98343,1e-05,3.18996]
[1777050381772,56.38,77646.32,0.0,0.98343,1e-05,3.18996]
[1777050381794,56.38,77645.74,0.0,0.98342,1e-05,3.19086]
[1777050383744,56.38,77643.16,0.0,0.9834,1e-05,3.19479]
[1777050384751,56.38,77645.74,0.0,0.98342,1e-05,3.19088]
[1777050387605,56.38,77645.48,0.0,0.98342,1e-05,3.1913]
[1777050387771,56.38,77645.48,0.0,0.98342,1e-05,3.1913]
[1777050387928,56.38,77645.48,0.0,0.98342,1e-05,3.1913]
[1777050388026,56.38,77645.48,0.0,0.98342,1e-05,3.1913]
[1777050387996,56.38,77649.64,0.0,0.98346,1e-05,3.185]
[1777050388779,56.38,77654.73,0.0,0.98351,1e-05,3.17731]
[1777050390325,56.38,77654.35,0.0,0.9835,1e-05,3.17792]
[1777050391020,56.38,77654.35,0.0,0.9835,1e-05,3.17792]
[1777050392809,56.38,77660.32,0.0,0.98357,1e-05,3.16736]
[1777050393816,56.38,77681.41,0.0,0.98376,1e-05,3.13571]
[1777050394823,56.38,77682.41,0.0,0.98377,1e-05,3.13432]
[1777050395740,56.38,77682.41,0.0,0.98377,1e-05,3.13432]
[1777050396943,56.38,77680.07,0.0,0.98375,1e-05,3.13793]
[1777050396970,56.39,77678.64,0.0,0.98374,1e-05,3.14018]
[1777050399858,56.39,77685.19,0.0,0.9838,1e-05,3.13067]
[1777050400865,56.39,77689.52,0.0,0.98384,1e-05,3.12432]
[1777050402285,56.39,77691.51,0.0,0.98385,1e-05,3.12148]
[1777050402328,56.39,77691.51,0.0,0.98385,1e-05,3.12148]
[1777050403041,56.39,77691.51,0.0,0.98385,1e-05,3.12148]
[1777050403886,56.39,77687.66,0.0,0.98382,1e-05,3.12748]
[1777050404910,56.39,77687.66,0.0,0.98382,1e-05,3.12748]
[1777050405025,56.39,77687.66,0.0,0.98382,1e-05,3.12748]
[1777050404986,56.39,77683.29,0.0,0.98377,1e-05,3.13414]
[1777050407914,56.39,77693.77,0.0,0.98387,1e-05,3.11883]
[1777050408921,56.39,77695.35,0.0,0.98388,1e-05,3.11662]
[1777050409129,56.39,77695.35,0.0,0.98388,1e-05,3.11662]
[1777050409270,56.39,77695.35,0.0,0.98388,1e-05,3.11662]
[1777050409904,56.39,77695.35,0.0,0.98388,1e-05,3.11662]
[1777050410023,56.39,77695.35,0.0,0.98388,1e-05,3.11662]
[1777050409988,56.39,77695.94,0.0,0.98389,1e-05,3.11589]
[1777050414843,56.39,77694.15,0.0,0.98387,1e-05,3.11914]
[1777050415019,56.39,77694.15,0.0,0.98387,1e-05,3.11914]
[1777050416977,56.4,77704.82,0.0,0.98396,1e-05,3.1037]
[1777050417984,56.4,77712.13,0.0,0.98403,1e-05,3.09304]
[1777050420964,56.4,77715.35,0.0,0.98406,1e-05,3.08865]
[1777050421038,56.4,77715.35,0.0,0.98406,1e-05,3.08865]
[1777050422589,56.4,77713.06,0.0,0.98403,1e-05,3.09243]
[1777050422769,56.4,77713.06,0.0,0.98403,1e-05,3.09243]
[1777050423020,56.4,77713.9,0.0,0.98404,1e-05,3.09138]
[1777050427005,56.4,77711.64,0.0,0.98402,1e-05,3.09529]
[1777050427019,56.4,77711.64,0.0,0.98402,1e-05,3.09529]
[1777050427047,56.4,77717.61,0.0,0.98407,1e-05,3.08664]
[1777050428864,56.4,77719.56,0.0,0.98409,1e-05,3.08397]
[1777050429022,56.4,77719.56,0.0,0.98409,1e-05,3.08397]
[1777050429062,56.4,77720.36,0.0,0.98409,1e-05,3.08299]
[1777050429760,56.4,77720.36,0.0,0.98409,1e-05,3.08299]
[1777050429772,56.4,77720.36,0.0,0.98409,1e-05,3.08299]
[1777050430069,56.41,77711.71,0.0,0.98401,1e-05,3.09599]
[1777050431076,56.41,77709.09,0.0,0.98399,1e-05,3.10006]
[1777050431542,56.41,77709.09,0.0,0.98399,1e-05,3.10006]
[1777050431774,56.41,77709.09,0.0,0.98399,1e-05,3.10006]
[1777050431961,56.41,77709.09,0.0,0.98399,1e-05,3.10006]
[1777050432020,56.41,77709.09,0.0,0.98399,1e-05,3.10006]
[1777050432083,56.41,77711.92,0.0,0.98401,1e-05,3.09604]
[1777050435495,56.41,77711.49,0.0,0.984,1e-05,3.09704]
[1777050435520,56.41,77711.49,0.0,0.984,1e-05,3.09704]
[1777050439132,56.41,77705.11,0.0,0.98394,1e-05,3.10738]
[1777050440140,56.41,77698.18,0.0,0.98388,1e-05,3.11785]
[1777050442154,56.41,77691.88,0.0,0.98382,1e-05,3.12754]
[1777050444094,56.41,77691.88,0.0,0.98382,1e-05,3.12754]
[1777050444192,56.41,77689.47,0.0,0.98379,1e-05,3.13127]
[1777050444280,56.42,77684.76,0.0,0.98375,1e-05,3.13844]
[1777050445175,56.42,77677.71,0.0,0.98368,1e-05,3.14912]
[1777050450138,56.42,77676.56,0.0,0.98367,1e-05,3.15123]
[1777050451020,56.42,77676.56,0.0,0.98367,1e-05,3.15123]
[1777050452224,56.42,77666.04,0.0,0.98358,1e-05,3.16569]
[1777050453231,56.42,77661.67,0.0,0.98354,1e-05,3.17236]
[1777050456129,56.42,77658.03,0.0,0.9835,1e-05,3.17797]
[1777050456279,56.42,77658.03,0.0,0.9835,1e-05,3.17797]
[1777050456372,56.42,77658.01,0.0,0.9835,1e-05,3.17805]
[1777050457259,56.42,77650.37,0.0,0.98343,1e-05,3.18966]
[1777050458266,56.42,77644.34,0.0,0.98337,1e-05,3.19883]
[1777050460052,56.42,77644.34,0.0,0.98337,1e-05,3.19883]
[1777050460269,56.42,77642.76,0.0,0.98336,1e-05,3.20124]
[1777050462963,56.42,77642.73,0.0,0.98336,1e-05,3.20129]
[1777050463020,56.42,77642.73,0.0,0.98336,1e-05,3.20129]
[1777050463036,56.42,77642.73,0.0,0.98336,1e-05,3.20129]
[1777050463007,56.42,77641.42,0.0,0.98334,1e-05,3.20328]
[1777050463269,56.42,77641.42,0.0,0.98334,1e-05,3.20328]
[1777050468335,56.42,77641.93,0.0,0.98335,1e-05,3.20248]
[1777050471115,56.42,77644.45,0.0,0.98337,1e-05,3.19864]
[1777050471174,56.42,77644.74,0.0,0.98337,1e-05,3.19819]
[1777050471277,56.42,77644.74,0.0,0.98337,1e-05,3.19819]
[1777050471357,56.42,77644.51,0.0,0.98337,1e-05,3.19854]
[1777050476392,56.42,77644.95,0.0,0.98338,1e-05,3.19788]
[1777050481009,56.42,77644.13,0.0,0.98337,1e-05,3.19912]
[1777050481034,56.42,77644.13,0.0,0.98337,1e-05,3.19912]
[1777050481055,56.42,77648.1,0.0,0.98341,1e-05,3.19309]
[1777050481975,56.42,77648.1,0.0,0.98341,1e-05,3.19309]
[1777050482024,56.42,77648.1,0.0,0.98341,1e-05,3.19309]
[1777050489098,56.42,77645.07,0.0,0.98338,1e-05,3.19772]
[1777050489119,56.42,77644.76,0.0,0.98337,1e-05,3.19819]
[1777050489188,56.42,77644.76,0.0,0.98337,1e-05,3.19819]
[1777050489273,56.42,77644.76,0.0,0.98337,1e-05,3.19819]
[1777050494587,56.42,77646.88,0.0,0.98339,1e-05,3.19495]
[1777050494750,56.42,77646.88,0.0,0.98339,1e-05,3.19495]
[1777050494769,56.42,77646.88,0.0,0.98339,1e-05,3.19495]
[1777050494852,56.42,77643.23,0.0,0.98336,1e-05,3.2005]
[1777050496533,56.42,77636.29,0.0,0.98329,1e-05,3.21104]
[1777050497200,56.42,77636.29,0.0,0.98329,1e-05,3.21104]
[1777050497259,56.42,77636.29,0.0,0.98329,1e-05,3.21104]
[1777050497273,56.42,77636.29,0.0,0.98329,1e-05,3.21104]
[1777050497540,56.42,77636.16,0.0,0.98329,1e-05,3.21121]
[1777050503130,56.42,77635.98,0.0,0.98329,1e-05,3.21137]
[1777050502577,56.42,77641.32,0.0,0.98334,1e-05,3.20321]
[1777050503277,56.42,77641.32,0.0,0.98334,1e-05,3.20321]
[1777050503724,56.42,77641.32,0.0,0.98334,1e-05,3.20321]
[1777050503769,56.42,77641.32,0.0,0.98334,1e-05,3.20321]
[1777050503825,56.42,77642.93,0.0,0.98336,1e-05,3.20075]
[1777050504590,56.42,77648.41,0.0,0.98341,1e-05,3.19242]
[1777050506604,56.42,77665.07,0.0,0.98357,1e-05,3.16723]
[1777050507611,56.42,77664.27,0.0,0.98356,1e-05,3.16849]
[1777050509153,56.42,77664.27,0.0,0.98356,1e-05,3.16849]
[1777050509273,56.42,77663.45,0.0,0.98355,1e-05,3.16977]
[1777050509522,56.42,77663.45,0.0,0.98355,1e-05,3.16977]
[1777050509768,56.42,77663.45,0.0,0.98355,1e-05,3.16977]
[1777050509870,56.42,77662.9,0.0,0.98355,1e-05,3.17064]
[1777050515667,56.42,77663.54,0.0,0.98356,1e-05,3.16826]
[1777050518405,56.42,77665.54,0.0,0.98358,1e-05,3.16533]
[1777050518526,56.42,77665.54,0.0,0.98358,1e-05,3.16533]
[1777050518727,56.42,77665.54,0.0,0.98358,1e-05,3.16533]
[1777050518771,56.42,77665.54,0.0,0.98358,1e-05,3.16533]
[1777050518803,56.42,77658.06,0.0,0.98351,1e-05,3.17666]
[1777050521710,56.42,77656.77,0.0,0.98349,1e-05,3.17868]
[1777050524422,56.42,77657.93,0.0,0.98351,1e-05,3.17696]
[1777050524485,56.42,77657.93,0.0,0.98351,1e-05,3.17696]
[1777050524531,56.42,77657.93,0.0,0.98351,1e-05,3.17696]
[1777050524731,56.42,77658.43,0.0,0.98351,1e-05,3.17623]
[1777050529765,56.42,77660.09,0.0,0.98352,1e-05,3.17381]
[1777050531108,56.42,77660.09,0.0,0.98352,1e-05,3.17381]
[1777050531168,56.42,77660.09,0.0,0.98352,1e-05,3.17381]
[1777050531140,56.42,77663.52,0.0,0.98356,1e-05,3.16866]
[1777050531279,56.42,77663.52,0.0,0.98356,1e-05,3.16866]
[1777050531780,56.42,77668.96,0.0,0.98361,1e-05,3.16049]
[1777050533794,56.42,77672.97,0.0,0.98364,1e-05,3.15456]
[1777050534801,56.42,77678.39,0.0,0.98369,1e-05,3.14649]
[1777050535246,56.42,77678.39,0.0,0.98369,1e-05,3.14649]
[1777050535275,56.42,77678.39,0.0,0.98369,1e-05,3.14649]
[1777050535297,56.42,77678.39,0.0,0.98369,1e-05,3.14649]
[1777050535520,56.42,77678.39,0.0,0.98369,1e-05,3.14649]
[1777050535808,56.42,77680.11,0.0,0.98371,1e-05,3.14399]
[1777050537821,56.42,77685.7,0.0,0.98376,1e-05,3.13579]
[1777050540174,56.42,77683.85,0.0,0.98374,1e-05,3.13866]
[1777050540232,56.42,77682.05,0.0,0.98373,1e-05,3.14146]
[1777050540276,56.42,77682.05,0.0,0.98373,1e-05,3.14146]
[1777050540843,56.42,77680.59,0.0,0.98371,1e-05,3.14374]
[1777050541853,56.43,77686.47,0.0,0.98377,1e-05,3.13503]
[1777050543775,56.43,77688.49,0.0,0.98378,1e-05,3.13212]
[1777050543977,56.43,77688.49,0.0,0.98378,1e-05,3.13212]
[1777050544022,56.43,77688.49,0.0,0.98378,1e-05,3.13212]
[1777050544079,56.43,77688.58,0.0,0.98378,1e-05,3.1321]
[1777050546887,56.43,77694.86,0.0,0.98384,1e-05,3.12307]
[1777050547893,56.43,77700.95,0.0,0.9839,1e-05,3.11413]
[1777050548901,56.43,77694.77,0.0,0.98384,1e-05,3.12348]
[1777050549361,56.43,77694.77,0.0,0.98384,1e-05,3.12348]
[1777050549498,56.43,77694.77,0.0,0.98384,1e-05,3.12348]
[1777050549908,56.43,77695.11,0.0,0.98384,1e-05,3.12311]
[1777050550752,56.43,77695.11,0.0,0.98384,1e-05,3.12311]
[1777050551922,56.43,77687.86,0.0,0.98377,1e-05,3.1342]
[1777050556957,56.43,77688.35,0.0,0.98377,1e-05,3.13405]
[1777050557964,56.43,77684.21,0.0,0.98373,1e-05,3.14037]
[1777050558790,56.43,77684.21,0.0,0.98373,1e-05,3.14037]
[1777050558856,56.43,77684.21,0.0,0.98373,1e-05,3.14037]
[1777050559025,56.43,77684.21,0.0,0.98373,1e-05,3.14037]
[1777050559125,56.43,77682.61,0.0,0.98372,1e-05,3.14287]
[1777050565019,56.44,77682.58,0.0,0.98371,1e-05,3.14353]
[1777050568220,56.44,77682.93,0.0,0.98372,1e-05,3.14321]
[1777050568275,56.44,77684.97,0.0,0.98373,1e-05,3.14026]
[1777050568318,56.44,77684.97,0.0,0.98373,1e-05,3.14026]
[1777050568523,56.44,77684.97,0.0,0.98373,1e-05,3.14026]
[1777050569047,56.44,77685.16,0.0,0.98374,1e-05,3.14008]
[1777050573922,56.44,77685.97,0.0,0.98375,1e-05,3.13765]
[1777050574024,56.44,77685.97,0.0,0.98375,1e-05,3.13765]
[1777050574035,56.44,77685.97,0.0,0.98375,1e-05,3.13765]
[1777050574081,56.44,77686.34,0.0,0.98375,1e-05,3.13721]
[1777050574274,56.44,77686.34,0.0,0.98375,1e-05,3.13721]
[1777050576096,56.44,77694.97,0.0,0.98383,1e-05,3.12455]
[1777050576786,56.44,77694.97,0.0,0.98383,1e-05,3.12455]
[1777050576922,56.44,77694.97,0.0,0.98383,1e-05,3.12455]
[1777050577020,56.44,77694.97,0.0,0.98383,1e-05,3.12455]
[1777050577102,56.44,77695.32,0.0,0.98383,1e-05,3.12416]
[1777050580917,56.44,77693.54,0.0,0.98381,1e-05,3.12722]
[1777050580974,56.44,77693.54,0.0,0.98381,1e-05,3.12722]
[1777050581022,56.44,77693.54,0.0,0.98381,1e-05,3.12722]
[1777050581131,56.44,77688.95,0.0,0.98377,1e-05,3.1342]
[1777050586148,56.45,77688.18,0.0,0.98376,1e-05,3.13583]
[1777050586196,56.45,77688.18,0.0,0.98376,1e-05,3.13583]
[1777050586166,56.45,77686.68,0.0,0.98375,1e-05,3.13819]
[1777050586277,56.45,77686.68,0.0,0.98375,1e-05,3.13819]
[1777050590529,56.45,77684.73,0.0,0.98372,1e-05,3.14156]
[1777050590582,56.45,77684.73,0.0,0.98372,1e-05,3.14156]
[1777050590775,56.45,77684.73,0.0,0.98372,1e-05,3.14156]
[1777050591201,56.45,77685.31,0.0,0.98373,1e-05,3.14081]
[1777050594583,56.45,77686.09,0.0,0.98373,1e-05,3.13998]
[1777050594776,56.45,77686.09,0.0,0.98373,1e-05,3.13998]
[1777050597571,56.45,77683.19,0.0,0.9837,1e-05,3.14468]
[1777050597774,56.45,77683.19,0.0,0.9837,1e-05,3.14468]
[1777050598250,56.45,77680.38,0.0,0.98368,1e-05,3.149]
[1777050600802,56.45,77680.92,0.0,0.98368,1e-05,3.1483]
[1777050601020,56.45,77680.92,0.0,0.98368,1e-05,3.1483]
[1777050602278,56.45,77688.66,0.0,0.98375,1e-05,3.13703]
[1777050604239,56.45,77688.66,0.0,0.98375,1e-05,3.13703]
[1777050604275,56.45,77690.94,0.0,0.98377,1e-05,3.13374]
[1777050604410,56.45,77690.94,0.0,0.98377,1e-05,3.13374]
[1777050604522,56.45,77690.94,0.0,0.98377,1e-05,3.13374]
[1777050604622,56.45,77694.19,0.0,0.9838,1e-05,3.12915]
[1777050605299,56.45,77700.73,0.0,0.98386,1e-05,3.1194]
[1777050606307,56.46,77715.37,0.0,0.984,1e-05,3.09782]
[1777050607313,56.46,77718.69,0.0,0.98403,1e-05,3.0931]
[1777050608816,56.46,77718.69,0.0,0.98403,1e-05,3.0931]
[1777050608990,56.46,77718.69,0.0,0.98403,1e-05,3.0931]
[1777050609026,56.46,77718.69,0.0,0.98403,1e-05,3.0931]
[1777050609073,56.46,77721.03,0.0,0.98404,1e-05,3.09004]
[1777050609328,56.46,77724.57,0.0,0.98408,1e-05,3.08481]
[1777050613202,56.46,77726.98,0.0,0.9841,1e-05,3.08169]
[1777050613241,56.46,77725.78,0.0,0.98408,1e-05,3.08389]
[1777050613433,56.46,77725.78,0.0,0.98408,1e-05,3.08389]
[1777050613525,56.46,77725.78,0.0,0.98408,1e-05,3.08389]
[1777050613534,56.46,77724.27,0.0,0.98407,1e-05,3.08611]
[1777050617716,56.46,77723.83,0.0,0.98406,1e-05,3.08738]
[1777050617777,56.46,77723.83,0.0,0.98406,1e-05,3.08738]
[1777050619778,56.47,77723.17,0.0,0.98405,1e-05,3.08875]
[1777050620024,56.47,77723.17,0.0,0.98405,1e-05,3.08875]
[1777050620125,56.47,77723.96,0.0,0.98406,1e-05,3.08798]
[1777050625441,56.47,77722.85,0.0,0.98404,1e-05,3.09058]
[1777050628847,56.47,77722.15,0.0,0.98403,1e-05,3.09198]
[1777050629021,56.47,77722.15,0.0,0.98403,1e-05,3.09198]
[1777050629122,56.47,77714.6,0.0,0.98396,1e-05,3.10351]
[1777050633860,56.48,77713.72,0.0,0.98396,1e-05,3.10366]
[1777050634021,56.48,77713.72,0.0,0.98396,1e-05,3.10366]
[1777050634028,56.48,77713.72,0.0,0.98396,1e-05,3.10366]
[1777050634272,56.48,77713.72,0.0,0.98396,1e-05,3.10366]
[1777050634276,56.48,77713.1,0.0,0.98395,1e-05,3.1049]
[1777050634505,56.48,77718.58,0.0,0.984,1e-05,3.09678]
[1777050638533,56.48,77721.9,0.0,0.98403,1e-05,3.09256]
[1777050639675,56.48,77721.9,0.0,0.98403,1e-05,3.09256]
[1777050639776,56.48,77721.9,0.0,0.98403,1e-05,3.09256]
[1777050640005,56.48,77721.9,0.0,0.98403,1e-05,3.09256]
[1777050640022,56.48,77721.9,0.0,0.98403,1e-05,3.09256]
[1777050640123,56.48,77720.85,0.0,0.98402,1e-05,3.09447]
[1777050643610,56.48,77721.58,0.0,0.98402,1e-05,3.09374]
[1777050643776,56.48,77721.58,0.0,0.98402,1e-05,3.09374]
[1777050643914,56.48,77721.58,0.0,0.98402,1e-05,3.09374]
[1777050644019,56.48,77721.58,0.0,0.98402,1e-05,3.09374]
[1777050644121,56.48,77722.57,0.0,0.98403,1e-05,3.09263]
[1777050644575,56.48,77725.58,0.0,0.98405,1e-05,3.08818]
[1777050645582,56.48,77738.84,0.0,0.98417,1e-05,3.06883]
[1777050646976,56.48,77738.84,0.0,0.98417,1e-05,3.06883]
[1777050647077,56.49,77740.24,0.0,0.98418,1e-05,3.06718]
[1777050647417,56.49,77740.24,0.0,0.98418,1e-05,3.06718]
[1777050648959,56.49,77741.3,0.0,0.98419,1e-05,3.06562]
[1777050649010,56.49,77741.19,0.0,0.98419,1e-05,3.06623]
[1777050650617,56.49,77744.72,0.0,0.98422,1e-05,3.06127]
[1777050651624,56.49,77753.67,0.0,0.9843,1e-05,3.04839]
[1777050652355,56.49,77753.67,0.0,0.9843,1e-05,3.04839]
[1777050652519,56.49,77753.67,0.0,0.9843,1e-05,3.04839]
[1777050653240,56.49,77753.67,0.0,0.9843,1e-05,3.04839]
[1777050653271,56.49,77753.67,0.0,0.9843,1e-05,3.04839]
[1777050652747,56.49,77758.22,0.0,0.98434,1e-05,3.04223]
[1777050658673,56.5,77757.33,0.0,0.98432,1e-05,3.04483]
[1777050659680,56.5,77762.91,0.0,0.98437,1e-05,3.03695]
[1777050661319,56.5,77769.78,0.0,0.98443,1e-05,3.02748]
[1777050662194,56.5,77769.78,0.0,0.98443,1e-05,3.02748]
[1777050662222,56.5,77772.99,0.0,0.98446,1e-05,3.02311]
[1777050662702,56.5,77778.96,0.0,0.98451,1e-05,3.01446]
[1777050663709,56.5,77785.11,0.0,0.98456,1e-05,3.00618]
[1777050666698,56.51,77786.42,0.0,0.98457,1e-05,3.00494]
[1777050666774,56.51,77786.42,0.0,0.98457,1e-05,3.00494]
[1777050670353,56.51,77782.83,0.0,0.98453,1e-05,3.01146]
[1777050670524,56.51,77782.83,0.0,0.98453,1e-05,3.01146]
[1777050675119,56.52,77781.7,0.0,0.98451,1e-05,3.01438]
[1777050675271,56.52,77781.7,0.0,0.98451,1e-05,3.01438]
[1777050675321,56.52,77781.54,0.0,0.98451,1e-05,3.01493]
[1777050678813,56.52,77776.47,0.0,0.98445,1e-05,3.02353]
[1777050680289,56.52,77776.47,0.0,0.98445,1e-05,3.02353]
[1777050680531,56.53,77775.79,0.0,0.98445,1e-05,3.02482]
[1777050685352,56.53,77775.59,0.0,0.98444,1e-05,3.0263]
[1777050685523,56.53,77776.7,0.0,0.98445,1e-05,3.02499]
[1777050686095,56.53,77776.7,0.0,0.98445,1e-05,3.02499]
[1777050686272,56.53,77776.7,0.0,0.98445,1e-05,3.02499]
[1777050686278,56.53,77777.77,0.0,0.98445,1e-05,3.02374]
[1777050690144,56.54,77774.59,0.0,0.98442,1e-05,3.02926]
[1777050690276,56.54,77774.59,0.0,0.98442,1e-05,3.02926]
[1777050690245,56.54,77766.47,0.0,0.98435,1e-05,3.04137]
[1777050691906,56.54,77766.36,0.0,0.98435,1e-05,3.04046]
[1777050693930,56.54,77765.43,0.0,0.98434,1e-05,3.04209]
[1777050694021,56.54,77765.43,0.0,0.98434,1e-05,3.04209]
[1777050694032,56.54,77766.29,0.0,0.98435,1e-05,3.04111]
[1777050697715,56.55,77768.21,0.0,0.98436,1e-05,3.03913]
[1777050697771,56.55,77768.21,0.0,0.98436,1e-05,3.03913]
[1777050697948,56.55,77774.43,0.0,0.98441,1e-05,3.03037]
[1777050702983,56.55,77774.03,0.0,0.9844,1e-05,3.03241]
[1777050704089,56.55,77774.03,0.0,0.9844,1e-05,3.03241]
[1777050704269,56.55,77774.03,0.0,0.9844,1e-05,3.03241]
[1777050704711,56.55,77774.93,0.0,0.98441,1e-05,3.03139]
[1777050704772,56.55,77774.93,0.0,0.98441,1e-05,3.03139]
[1777050704997,56.56,77775.1,0.0,0.98441,1e-05,3.03143]
[1777050707469,56.56,77774.27,0.0,0.98439,1e-05,3.03322]
[1777050707525,56.56,77774.27,0.0,0.98439,1e-05,3.03322]
[1777050708019,56.56,77769.23,0.0,0.98435,1e-05,3.04083]
[1777050711621,56.56,77771.77,0.0,0.98437,1e-05,3.03795]
[1777050711777,56.56,77771.77,0.0,0.98437,1e-05,3.03795]
[1777050712047,56.56,77770.47,0.0,0.98435,1e-05,3.04012]
[1777050712783,56.56,77770.47,0.0,0.98435,1e-05,3.04012]
[1777050713023,56.56,77770.47,0.0,0.98435,1e-05,3.04012]
[1777050718089,56.57,77770.49,0.0,0.98434,1e-05,3.04172]
[1777050719696,56.57,77771.61,0.0,0.98435,1e-05,3.04036]
[1777050719771,56.57,77771.61,0.0,0.98435,1e-05,3.04036]
[1777050720081,56.57,77771.61,0.0,0.98435,1e-05,3.04036]
[1777050720278,56.57,77771.61,0.0,0.98435,1e-05,3.04036]
[1777050720350,56.57,77770.74,0.0,0.98434,1e-05,3.0419]
[1777050726145,56.58,77770.67,0.0,0.98433,1e-05,3.0436]
[1777050727180,56.58,77770.67,0.0,0.98433,1e-05,3.0436]
[1777050727208,56.58,77735.38,0.0,0.98401,1e-05,3.09562]
[1777050728192,56.58,77694.38,0.0,0.98363,1e-05,3.15663]
[1777050729184,56.58,77694.4,0.0,0.98363,1e-05,3.15711]
[1777050730882,56.58,77693.7,0.0,0.98362,1e-05,3.15873]
[1777050736233,56.6,77689.46,0.0,0.98356,1e-05,3.16846]
[1777050737239,56.6,77684.68,0.0,0.98351,1e-05,3.17621]
[1777050742275,56.61,77683.28,0.0,0.98348,1e-05,3.18098]
[1777050746874,56.62,77682.22,0.0,0.98346,1e-05,3.18469]
[1777050747024,56.62,77682.22,0.0,0.98346,1e-05,3.18469]
[1777050750600,56.63,77684.08,0.0,0.98346,1e-05,3.18399]
[1777050750784,56.63,77684.08,0.0,0.98346,1e-05,3.18399]
[1777050751338,56.63,77683.09,0.0,0.98346,1e-05,3.18435]
[1777050756373,56.64,77683.46,0.0,0.98345,1e-05,3.18642]
[1777050761408,56.65,77682.34,0.0,0.98342,1e-05,3.19072]
[1777050766443,56.66,77680.36,0.0,0.98339,1e-05,3.19632]
[1777050768833,56.66,77680.21,0.0,0.98338,1e-05,3.19706]
[1777050768887,56.66,77680.21,0.0,0.98338,1e-05,3.19706]
[1777050773896,56.67,77681.66,0.0,0.98338,1e-05,3.19743]
[1777050774026,56.67,77681.66,0.0,0.98338,1e-05,3.19743]
[1777050774499,56.68,77690.08,0.0,0.98345,1e-05,3.18574]
[1777050776542,56.68,77690.37,0.0,0.98345,1e-05,3.18584]
[1777050776777,56.68,77690.37,0.0,0.98345,1e-05,3.18584]
[1777050776876,56.68,77690.3,0.0,0.98344,1e-05,3.18701]
[1777050778748,56.68,77688.13,0.0,0.98342,1e-05,3.19028]
[1777050778790,56.68,77688.13,0.0,0.98342,1e-05,3.19028]
[1777050781790,56.69,77688.62,0.0,0.98342,1e-05,3.19112]
[1777050782026,56.69,77688.62,0.0,0.98342,1e-05,3.19112]
[1777050782555,56.7,77698.01,0.0,0.9835,1e-05,3.17803]
[1777050784569,56.7,77706.32,0.0,0.98357,1e-05,3.16664]
[1777050787589,56.71,77712.7,0.0,0.98362,1e-05,3.15879]
[1777050790444,56.71,77711.8,0.0,0.98361,1e-05,3.16072]
[1777050790528,56.71,77712.16,0.0,0.98361,1e-05,3.16075]
[1777050790611,56.71,77714.56,0.0,0.98363,1e-05,3.15774]
[1777050795645,56.73,77714.14,0.0,0.98361,1e-05,3.16125]
[1777050797388,56.73,77714.14,0.0,0.98361,1e-05,3.16125]
[1777050797533,56.73,77714.28,0.0,0.9836,1e-05,3.16161]
[1777050802696,56.74,77710.23,0.0,0.98355,1e-05,3.17106]
[1777050807549,56.75,77711.49,0.0,0.98354,1e-05,3.17136]
[1777050807780,56.75,77711.49,0.0,0.98354,1e-05,3.17136]
[1777050807817,56.75,77711.55,0.0,0.98354,1e-05,3.17181]
[1777050809745,56.76,77707.29,0.0,0.9835,1e-05,3.17929]
[1777050814782,56.77,77708.6,0.0,0.9835,1e-05,3.17834]
[1777050816796,56.77,77713.06,0.0,0.98354,1e-05,3.17271]
[1777050818810,56.78,77717.38,0.0,0.98357,1e-05,3.1673]
[1777050819817,56.78,77722.01,0.0,0.98361,1e-05,3.16092]
[1777050822838,56.78,77726.22,0.0,0.98364,1e-05,3.15629]
[1777050827872,56.8,77728.03,0.0,0.98363,1e-05,3.15696]
[1777050832908,56.81,77730.21,0.0,0.98364,1e-05,3.15648]
[1777050837942,56.82,77728.53,0.0,0.98361,1e-05,3.16174]
[1777050840964,56.83,77723.79,0.0,0.98355,1e-05,3.17043]
[1777050845999,56.84,77724.69,0.0,0.98354,1e-05,3.17168]
[1777050848013,56.84,77734.1,0.0,0.98363,1e-05,3.15865]
[1777050849020,56.84,77747.97,0.0,0.98375,1e-05,3.13853]
[1777050850027,56.85,77750.94,0.0,0.98377,1e-05,3.1347]
[1777050854788,56.86,77751.65,0.0,0.98377,1e-05,3.13596]
[1777050855021,56.86,77751.65,0.0,0.98377,1e-05,3.13596]
[1777050860097,56.87,77751.81,0.0,0.98375,1e-05,3.13919]
[1777050864021,56.88,77751.33,0.0,0.98373,1e-05,3.14162]
[1777050864278,56.88,77751.33,0.0,0.98373,1e-05,3.14162]
[1777050864364,56.88,77751.43,0.0,0.98373,1e-05,3.14204]
[1777050873188,56.9,77756.65,0.0,0.98376,1e-05,3.13773]
[1777050878223,56.91,77756.04,0.0,0.98373,1e-05,3.14149]
[1777050881245,56.92,77763.76,0.0,0.9838,1e-05,3.13125]
[1777050883259,56.92,77768.49,0.0,0.98384,1e-05,3.12442]
[1777050888294,56.92,77768.32,0.0,0.98383,1e-05,3.12512]
[1777050893329,56.92,77771.48,0.0,0.98386,1e-05,3.1209]
[1777050895342,56.92,77778.16,0.0,0.98392,1e-05,3.11124]
[1777050900378,56.92,77775.09,0.0,0.98389,1e-05,3.1163]
[1777050905414,56.93,77765.69,0.0,0.9838,1e-05,3.1307]
[1777050906420,56.93,77757.26,0.0,0.98372,1e-05,3.14327]
[1777050910448,56.93,77756.34,0.0,0.98371,1e-05,3.14486]
[1777050915483,56.93,77760.31,0.0,0.98375,1e-05,3.13926]
[1777050916490,56.93,77764.41,0.0,0.98378,1e-05,3.13325]
[1777050920518,56.93,77770.22,0.0,0.98384,1e-05,3.12496]
[1777050925553,56.93,77765.61,0.0,0.98379,1e-05,3.13226]
[1777050929581,56.93,77761.48,0.0,0.98375,1e-05,3.13868]
[1777050930587,56.93,77756.51,0.0,0.98371,1e-05,3.14612]
[1777050935622,56.93,77762.81,0.0,0.98377,1e-05,3.13543]
[1777050940658,56.94,77761.71,0.0,0.98376,1e-05,3.13742]
[1777050943679,56.94,77770.9,0.0,0.98384,1e-05,3.12403]
[1777050948714,56.94,77772.64,0.0,0.98385,1e-05,3.12194]
[1777050953749,56.94,77770.05,0.0,0.98383,1e-05,3.12624]
[1777050958783,56.94,77762.72,0.0,0.98376,1e-05,3.13755]
[1777050960798,56.94,77759.77,0.0,0.98373,1e-05,3.14207]
[1777050965833,56.94,77758.95,0.0,0.98372,1e-05,3.1436]
[1777050970868,56.95,77758.53,0.0,0.98371,1e-05,3.14453]
[1777050972882,56.95,77752.56,0.0,0.98366,1e-05,3.15352]
[1777050976910,56.95,77750.31,0.0,0.98364,1e-05,3.15703]
[1777050981945,56.95,77752.92,0.0,0.98366,1e-05,3.15334]
[1777050986981,56.95,77753.04,0.0,0.98366,1e-05,3.15337]
[1777050992016,56.95,77749.37,0.0,0.98363,1e-05,3.1574]
[1777050997051,56.95,77747.08,0.0,0.98361,1e-05,3.16102]
[1777051000072,56.95,77739.38,0.0,0.98354,1e-05,3.17258]
[1777051000971,56.95,77739.38,0.0,0.98354,1e-05,3.17258]
[1777051004275,56.95,77737.73,0.0,0.98352,1e-05,3.17509]
[1777051006185,56.95,77739.08,0.0,0.98353,1e-05,3.17309]
[1777051006265,56.95,77739.08,0.0,0.98353,1e-05,3.17309]
[1777051006352,56.95,77742.23,0.0,0.98356,1e-05,3.16839]
[1777051007419,56.95,77748.27,0.0,0.98362,1e-05,3.1594]
[1777051007982,56.95,77748.27,0.0,0.98362,1e-05,3.1594]
[1777051008025,56.95,77748.27,0.0,0.98362,1e-05,3.1594]
[1777051008128,56.95,77752.37,0.0,0.98366,1e-05,3.15334]
[1777051013512,56.95,77750.03,0.0,0.98363,1e-05,3.15701]
[1777051013527,56.95,77750.03,0.0,0.98363,1e-05,3.15701]
[1777051013571,56.95,77750.03,0.0,0.98363,1e-05,3.15701]
[1777051013673,56.95,77748.13,0.0,0.98362,1e-05,3.15989]
[1777051013768,56.95,77748.13,0.0,0.98362,1e-05,3.15989]
[1777051018792,56.95,77748.3,0.0,0.98362,1e-05,3.15984]
[1777051018852,56.95,77748.3,0.0,0.98362,1e-05,3.15984]
[1777051019020,56.95,77748.3,0.0,0.98362,1e-05,3.15984]
[1777051019205,56.95,77747.8,0.0,0.98361,1e-05,3.16063]
[1777051023863,56.95,77747.53,0.0,0.98361,1e-05,3.16119]
[1777051023967,56.95,77747.53,0.0,0.98361,1e-05,3.16119]
[1777051024022,56.95,77747.53,0.0,0.98361,1e-05,3.16119]
[1777051024239,56.95,77748.24,0.0,0.98361,1e-05,3.16017]
[1777051029245,56.95,77748.44,0.0,0.98362,1e-05,3.16003]
[1777051029275,56.95,77748.44,0.0,0.98362,1e-05,3.16003]
[1777051029348,56.95,77748.44,0.0,0.98362,1e-05,3.16003]
[1777051029519,56.95,77748.44,0.0,0.98362,1e-05,3.16003]
[1777051029621,56.95,77747.76,0.0,0.98361,1e-05,3.16109]
[1777051034382,56.96,77747.48,0.0,0.98361,1e-05,3.16167]
[1777051034525,56.96,77747.48,0.0,0.98361,1e-05,3.16167]
[1777051034678,56.96,77747.48,0.0,0.98361,1e-05,3.16167]
[1777051034621,56.96,77743.15,0.0,0.98356,1e-05,3.16817]
[1777051034769,56.96,77743.15,0.0,0.98356,1e-05,3.16817]
[1777051036760,56.96,77738.06,0.0,0.98352,1e-05,3.17583]
[1777051036778,56.96,77738.06,0.0,0.98352,1e-05,3.17583]
[1777051038145,56.96,77735.22,0.0,0.98349,1e-05,3.1801]
[1777051038270,56.96,77735.22,0.0,0.98349,1e-05,3.1801]
[1777051038338,56.96,77734.99,0.0,0.98349,1e-05,3.18045]
[1777051043372,56.96,77735.24,0.0,0.98349,1e-05,3.18011]
[1777051047003,56.96,77735.42,0.0,0.98349,1e-05,3.17987]
[1777051047019,56.96,77735.42,0.0,0.98349,1e-05,3.17987]
[1777051052436,56.96,77725.63,0.0,0.98341,1e-05,3.19297]
[1777051053307,56.96,77725.63,0.0,0.98341,1e-05,3.19297]
[1777051053432,56.96,77725.63,0.0,0.98341,1e-05,3.19297]
[1777051053521,56.96,77725.63,0.0,0.98341,1e-05,3.19297]
[1777051053622,56.96,77723.86,0.0,0.98339,1e-05,3.19562]
[1777051057471,56.96,77719.15,0.0,0.98335,1e-05,3.20263]
[1777051058732,56.96,77719.15,0.0,0.98335,1e-05,3.20263]
[1777051058478,56.96,77715.36,0.0,0.98331,1e-05,3.20831]
[1777051058774,56.96,77715.36,0.0,0.98331,1e-05,3.20831]
[1777051058928,56.96,77715.36,0.0,0.98331,1e-05,3.20831]
[1777051059029,56.96,77715.36,0.0,0.98331,1e-05,3.20831]
[1777051059485,56.96,77711.44,0.0,0.98328,1e-05,3.21418]
[1777051061464,56.96,77711.15,0.0,0.98327,1e-05,3.21456]
[1777051061523,56.96,77711.15,0.0,0.98327,1e-05,3.21456]
[1777051061615,56.96,77710.26,0.0,0.98327,1e-05,3.21585]
[1777051062431,56.96,77710.26,0.0,0.98327,1e-05,3.21585]
[1777051062519,56.96,77710.26,0.0,0.98327,1e-05,3.21585]
[1777051062620,56.96,77714.01,0.0,0.9833,1e-05,3.21013]
[1777051068547,56.95,77714.16,0.0,0.9833,1e-05,3.2096]
[1777051073583,56.95,77714.06,0.0,0.9833,1e-05,3.20949]
[1777051074029,56.95,77714.06,0.0,0.9833,1e-05,3.20949]
[1777051074195,56.95,77714.06,0.0,0.9833,1e-05,3.20949]
[1777051074278,56.95,77714.06,0.0,0.9833,1e-05,3.20949]
[1777051074590,56.95,77713.06,0.0,0.9833,1e-05,3.21095]
[1777051075597,56.95,77709.41,0.0,0.98326,1e-05,3.2164]
[1777051080632,56.95,77707.9,0.0,0.98325,1e-05,3.21834]
[1777051082646,56.95,77701.38,0.0,0.98319,1e-05,3.22808]
[1777051083653,56.95,77697.59,0.0,0.98315,1e-05,3.23375]
[1777051083834,56.95,77697.59,0.0,0.98315,1e-05,3.23375]
[1777051084020,56.95,77697.59,0.0,0.98315,1e-05,3.23375]
[1777051084050,56.95,77697.59,0.0,0.98315,1e-05,3.23375]
[1777051084278,56.95,77697.59,0.0,0.98315,1e-05,3.23375]
[1777051084659,56.95,77697.39,0.0,0.98315,1e-05,3.23396]
[1777051088342,56.95,77696.12,0.0,0.98314,1e-05,3.2356]
[1777051088522,56.95,77696.12,0.0,0.98314,1e-05,3.2356]
[1777051090701,56.95,77685.54,0.0,0.98304,1e-05,3.25141]
[1777051090873,56.95,77685.54,0.0,0.98304,1e-05,3.25141]
[1777051091020,56.95,77685.54,0.0,0.98304,1e-05,3.25141]
[1777051091046,56.95,77685.54,0.0,0.98304,1e-05,3.25141]
[1777051091272,56.95,77685.54,0.0,0.98304,1e-05,3.25141]
[1777051091709,56.95,77685.59,0.0,0.98304,1e-05,3.2512]
[1777051093723,56.95,77677.27,0.0,0.98297,1e-05,3.26367]
[1777051095492,56.95,77677.07,0.0,0.98296,1e-05,3.26383]
[1777051095737,56.94,77675.9,0.0,0.98295,1e-05,3.26547]
[1777051095774,56.94,77675.9,0.0,0.98295,1e-05,3.26547]
[1777051097008,56.94,77676.66,0.0,0.98296,1e-05,3.26416]
[1777051097233,56.94,77676.66,0.0,0.98296,1e-05,3.26416]
[1777051097751,56.94,77676.85,0.0,0.98296,1e-05,3.26371]
[1777051102433,56.94,77676.59,0.0,0.98297,1e-05,3.26365]
[1777051102523,56.94,77676.59,0.0,0.98297,1e-05,3.26365]
[1777051104591,56.94,77676.05,0.0,0.98296,1e-05,3.26416]
[1777051104773,56.94,77676.05,0.0,0.98296,1e-05,3.26416]
[1777051104693,56.94,77676.05,0.0,0.98296,1e-05,3.26385]
[1777051104801,56.94,77675.43,0.0,0.98296,1e-05,3.2648]
[1777051108127,56.94,77674.53,0.0,0.98295,1e-05,3.26585]
[1777051108274,56.94,77674.53,0.0,0.98295,1e-05,3.26585]
[1777051113864,56.93,77674.44,0.0,0.98297,1e-05,3.26313]
[1777051118899,56.93,77662.58,0.0,0.98286,1e-05,3.28045]
[1777051120756,56.93,77662.58,0.0,0.98286,1e-05,3.28045]
[1777051120777,56.93,77662.58,0.0,0.98286,1e-05,3.28045]
[1777051120790,56.93,77660.85,0.0,0.98284,1e-05,3.28269]
[1777051120918,56.93,77660.85,0.0,0.98284,1e-05,3.28269]
[1777051121024,56.93,77660.85,0.0,0.98284,1e-05,3.28269]
[1777051125916,56.92,77658.47,0.0,0.98283,1e-05,3.28548]
[1777051126028,56.92,77658.47,0.0,0.98283,1e-05,3.28548]
[1777051126123,56.92,77658.29,0.0,0.98282,1e-05,3.28554]
[1777051126966,56.92,77658.29,0.0,0.98282,1e-05,3.28554]
[1777051127026,56.92,77658.29,0.0,0.98282,1e-05,3.28554]
[1777051129976,56.92,77661.98,0.0,0.98287,1e-05,3.279]
[1777051131729,56.92,77661.98,0.0,0.98287,1e-05,3.279]
[1777051131773,56.92,77661.98,0.0,0.98287,1e-05,3.279]
[1777051131844,56.92,77661.77,0.0,0.98286,1e-05,3.27912]
[1777051132026,56.92,77661.77,0.0,0.98286,1e-05,3.27912]
[1777051132120,56.92,77661.45,0.0,0.98286,1e-05,3.2794]
[1777051137183,56.92,77661.93,0.0,0.98287,1e-05,3.27803]
[1777051137245,56.92,77661.93,0.0,0.98287,1e-05,3.27803]
[1777051137277,56.92,77661.93,0.0,0.98287,1e-05,3.27803]
[1777051137339,56.91,77668.99,0.0,0.98294,1e-05,3.26658]
[1777051141053,56.91,77673.38,0.0,0.98299,1e-05,3.25931]
[1777051142059,56.91,77688.72,0.0,0.98314,1e-05,3.23574]
[1777051143821,56.91,77688.72,0.0,0.98314,1e-05,3.23574]
[1777051143067,56.91,77692.57,0.0,0.98317,1e-05,3.22971]
[1777051143988,56.91,77692.57,0.0,0.98317,1e-05,3.22971]
[1777051144031,56.91,77692.57,0.0,0.98317,1e-05,3.22971]
[1777051144073,56.91,77689.85,0.0,0.98315,1e-05,3.23371]
[1777051146732,56.91,77690.79,0.0,0.98316,1e-05,3.23216]
[1777051146770,56.91,77690.79,0.0,0.98316,1e-05,3.23216]
[1777051146745,56.91,77684.16,0.0,0.9831,1e-05,3.242]
[1777051151279,56.91,77686.46,0.0,0.98312,1e-05,3.23807]
[1777051151526,56.91,77686.46,0.0,0.98312,1e-05,3.23807]
[1777051151543,56.91,77686.46,0.0,0.98312,1e-05,3.23807]
[1777051151774,56.91,77686.46,0.0,0.98312,1e-05,3.23807]
[1777051151825,56.91,77691.7,0.0,0.98317,1e-05,3.22983]
[1777051157076,56.9,77693.1,0.0,0.98319,1e-05,3.22726]
[1777051157271,56.9,77693.1,0.0,0.98319,1e-05,3.22726]
[1777051157281,56.9,77693.1,0.0,0.98319,1e-05,3.22726]
[1777051157532,56.9,77693.1,0.0,0.98319,1e-05,3.22726]
[1777051157558,56.9,77692.56,0.0,0.98319,1e-05,3.22786]
[1777051161198,56.9,77688.16,0.0,0.98315,1e-05,3.23422]
[1777051163391,56.9,77689.71,0.0,0.98316,1e-05,3.23175]
[1777051163520,56.9,77689.71,0.0,0.98316,1e-05,3.23175]
[1777051163571,56.9,77689.71,0.0,0.98316,1e-05,3.23175]
[1777051163768,56.9,77689.71,0.0,0.98316,1e-05,3.23175]
[1777051163711,56.9,77688.53,0.0,0.98315,1e-05,3.23331]
[1777051164219,56.9,77685.78,0.0,0.98313,1e-05,3.23737]
[1777051165775,56.9,77685.78,0.0,0.98313,1e-05,3.23737]
[1777051165226,56.9,77693.46,0.0,0.9832,1e-05,3.22571]
[1777051166019,56.9,77693.46,0.0,0.9832,1e-05,3.22571]
[1777051166236,56.9,77698.21,0.0,0.98325,1e-05,3.21829]
[1777051167674,56.9,77698.21,0.0,0.98325,1e-05,3.21829]
[1777051167770,56.9,77698.21,0.0,0.98325,1e-05,3.21829]
[1777051167774,56.9,77694.59,0.0,0.98321,1e-05,3.22369]
[1777051170496,56.9,77693.09,0.0,0.9832,1e-05,3.22577]
[1777051170522,56.9,77693.09,0.0,0.9832,1e-05,3.22577]
[1777051170597,56.9,77693.32,0.0,0.9832,1e-05,3.22532]
[1777051172022,56.9,77691.83,0.0,0.9832,1e-05,3.22582]
[1777051172276,56.9,77691.83,0.0,0.9832,1e-05,3.22582]
[1777051173285,56.9,77681.15,0.0,0.98309,1e-05,3.24196]
[1777051174117,56.9,77681.15,0.0,0.98309,1e-05,3.24196]
[1777051174272,56.9,77681.15,0.0,0.98309,1e-05,3.24196]
[1777051174348,56.9,77681.15,0.0,0.98309,1e-05,3.24196]
[1777051174521,56.9,77681.15,0.0,0.98309,1e-05,3.24196]
[1777051174580,56.9,77680.05,0.0,0.98309,1e-05,3.24341]
[1777051178694,56.89,77679.27,0.0,0.98308,1e-05,3.2442]
[1777051178768,56.89,77679.27,0.0,0.98308,1e-05,3.2442]
[1777051178790,56.89,77678.37,0.0,0.98307,1e-05,3.24543]
[1777051180590,56.89,77678.44,0.0,0.98307,1e-05,3.24518]
[1777051180774,56.89,77678.44,0.0,0.98307,1e-05,3.24518]
[1777051184547,56.89,77678.58,0.0,0.98308,1e-05,3.2444]
[1777051184768,56.89,77678.58,0.0,0.98308,1e-05,3.2444]
[1777051184623,56.89,77677.97,0.0,0.98307,1e-05,3.24519]
[1777051185529,56.89,77677.97,0.0,0.98307,1e-05,3.24519]
[1777051185774,56.89,77677.97,0.0,0.98307,1e-05,3.24519]
[1777051185577,56.89,77676.85,0.0,0.98306,1e-05,3.24675]
[1777051186380,56.89,77672.0,0.0,0.98302,1e-05,3.25401]
[1777051187387,56.89,77669.1,0.0,0.98299,1e-05,3.25828]
[1777051190908,56.89,77668.53,0.0,0.98299,1e-05,3.25866]
[1777051191022,56.89,77668.53,0.0,0.98299,1e-05,3.25866]
[1777051191051,56.89,77668.53,0.0,0.98299,1e-05,3.25866]
[1777051191277,56.89,77668.53,0.0,0.98299,1e-05,3.25866]
[1777051191415,56.89,77668.46,0.0,0.98299,1e-05,3.2586]
[1777051193734,56.88,77666.66,0.0,0.98297,1e-05,3.26119]
[1777051193773,56.88,77666.66,0.0,0.98297,1e-05,3.26119]
[1777051194492,56.88,77668.17,0.0,0.98299,1e-05,3.25871]
[1777051194520,56.88,77668.17,0.0,0.98299,1e-05,3.25871]
[1777051194621,56.88,77669.82,0.0,0.98301,1e-05,3.25603]
[1777051197457,56.88,77672.38,0.0,0.98303,1e-05,3.25165]
[1777051197936,56.88,77672.38,0.0,0.98303,1e-05,3.25165]
[1777051198021,56.88,77672.38,0.0,0.98303,1e-05,3.25165]
[1777051199470,56.88,77666.51,0.0,0.98298,1e-05,3.26033]
[1777051200478,56.88,77663.06,0.0,0.98295,1e-05,3.26562]
[1777051200920,56.88,77663.06,0.0,0.98295,1e-05,3.26562]
[1777051201025,56.88,77663.06,0.0,0.98295,1e-05,3.26562]
[1777051201485,56.88,77659.98,0.0,0.98292,1e-05,3.27]
[1777051204400,56.88,77658.21,0.0,0.9829,1e-05,3.27235]
[1777051204522,56.88,77658.21,0.0,0.9829,1e-05,3.27235]
[1777051205514,56.88,77661.55,0.0,0.98294,1e-05,3.26685]
[1777051207028,56.88,77662.79,0.0,0.98295,1e-05,3.26477]
[1777051207387,56.88,77662.79,0.0,0.98295,1e-05,3.26477]
[1777051207488,56.88,77662.79,0.0,0.98295,1e-05,3.26477]
[1777051207527,56.87,77666.06,0.0,0.98298,1e-05,3.25959]
[1777051210313,56.87,77668.96,0.0,0.98301,1e-05,3.25482]
[1777051210524,56.87,77668.96,0.0,0.98301,1e-05,3.25482]
[1777051210603,56.87,77668.96,0.0,0.98301,1e-05,3.25482]
[1777051210774,56.87,77668.96,0.0,0.98301,1e-05,3.25482]
[1777051210787,56.87,77667.17,0.0,0.983,1e-05,3.2574]
[1777051212562,56.87,77662.92,0.0,0.98296,1e-05,3.26357]
[1777051213323,56.87,77662.92,0.0,0.98296,1e-05,3.26357]
[1777051213525,56.87,77662.92,0.0,0.98296,1e-05,3.26357]
[1777051213569,56.87,77656.06,0.0,0.98289,1e-05,3.27391]
[1777051214575,56.87,77651.68,0.0,0.98285,1e-05,3.28045]
[1777051215102,56.87,77651.68,0.0,0.98285,1e-05,3.28045]
[1777051215271,56.87,77651.68,0.0,0.98285,1e-05,3.28045]
[1777051215583,56.87,77648.93,0.0,0.98283,1e-05,3.28447]
[1777051220764,56.87,77651.34,0.0,0.98286,1e-05,3.27991]
[1777051221023,56.86,77650.15,0.0,0.98285,1e-05,3.28154]
[1777051226009,56.86,77651.53,0.0,0.98286,1e-05,3.27838]
[1777051226027,56.86,77651.53,0.0,0.98286,1e-05,3.27838]
[1777051226589,56.86,77651.53,0.0,0.98286,1e-05,3.27838]
[1777051226768,56.86,77651.53,0.0,0.98286,1e-05,3.27838]
[1777051226869,56.86,77650.31,0.0,0.98285,1e-05,3.28006]
[1777051229625,56.86,77651.98,0.0,0.98287,1e-05,3.27708]
[1777051229768,56.86,77651.98,0.0,0.98287,1e-05,3.27708]
[1777051229870,56.86,77650.53,0.0,0.98286,1e-05,3.27911]
[1777051230506,56.86,77650.53,0.0,0.98286,1e-05,3.27911]
[1777051230518,56.86,77650.53,0.0,0.98286,1e-05,3.27911]
[1777051232850,56.86,77651.07,0.0,0.98288,1e-05,3.27619]
[1777051232872,56.86,77659.77,0.0,0.98296,1e-05,3.26263]
[1777051233020,56.86,77659.77,0.0,0.98296,1e-05,3.26263]
[1777051233489,56.86,77659.77,0.0,0.98296,1e-05,3.26263]
[1777051233522,56.86,77659.77,0.0,0.98296,1e-05,3.26263]
[1777051233709,56.85,77658.02,0.0,0.98295,1e-05,3.26514]
[1777051238744,56.85,77657.03,0.0,0.98294,1e-05,3.26577]
[1777051243779,56.85,77656.9,0.0,0.98295,1e-05,3.26507]
[1777051244837,56.85,77656.9,0.0,0.98295,1e-05,3.26507]
[1777051244871,56.85,77657.68,0.0,0.98295,1e-05,3.2637]
[1777051245018,56.85,77657.68,0.0,0.98295,1e-05,3.2637]
[1777051248814,56.84,77663.83,0.0,0.98302,1e-05,3.25357]
[1777051253849,56.84,77660.66,0.0,0.98299,1e-05,3.25761]
[1777051258884,56.84,77661.24,0.0,0.983,1e-05,3.25588]
[1777051263919,56.83,77658.57,0.0,0.98298,1e-05,3.25914]
[1777051269769,56.83,77656.69,0.0,0.98297,1e-05,3.26131]
[1777051274996,56.83,77657.35,0.0,0.98298,1e-05,3.25907]
[1777051280031,56.82,77659.17,0.0,0.98301,1e-05,3.25542]
[1777051285066,56.82,77657.53,0.0,0.98299,1e-05,3.25709]
[1777051290101,56.82,77655.5,0.0,0.98298,1e-05,3.25936]
[1777051295136,56.81,77651.52,0.0,0.98296,1e-05,3.26291]
[1777051300171,56.81,77648.36,0.0,0.98293,1e-05,3.26686]
[1777051305206,56.81,77650.47,0.0,0.98296,1e-05,3.26273]
[1777051310241,56.8,77650.32,0.0,0.98296,1e-05,3.26209]
[1777051315275,56.8,77648.54,0.0,0.98295,1e-05,3.26397]
[1777051320311,56.79,77649.29,0.0,0.98296,1e-05,3.26195]
[1777051323335,56.79,77654.34,0.0,0.98301,1e-05,3.2537]
[1777051328370,56.79,77650.15,0.0,0.98298,1e-05,3.25931]
[1777051330384,56.79,77645.59,0.0,0.98294,1e-05,3.26581]
[1777051332398,56.79,77638.09,0.0,0.98287,1e-05,3.27717]
[1777051334412,56.78,77633.16,0.0,0.98282,1e-05,3.28419]
[1777051337434,56.78,77628.29,0.0,0.98278,1e-05,3.29108]
[1777051342468,56.78,77631.47,0.0,0.98281,1e-05,3.28514]
[1777051347504,56.77,77636.06,0.0,0.98287,1e-05,3.27708]
[1777051352539,56.77,77631.5,0.0,0.98283,1e-05,3.28153]
[1777051357574,56.77,77633.75,0.0,0.98286,1e-05,3.27714]
[1777051362609,56.76,77633.28,0.0,0.98286,1e-05,3.277]
[1777051368652,56.76,77628.55,0.0,0.98282,1e-05,3.28323]
[1777051373687,56.76,77627.4,0.0,0.98282,1e-05,3.28411]
[1777051378723,56.75,77629.26,0.0,0.98284,1e-05,3.28037]
[1777051383757,56.75,77629.13,0.0,0.98285,1e-05,3.27973]
[1777051388793,56.75,77628.79,0.0,0.98285,1e-05,3.27942]
[1777051393827,56.74,77628.19,0.0,0.98285,1e-05,3.27952]
[1777051397627,56.74,77628.77,0.0,0.98285,1e-05,3.2783]
[1777051397773,56.74,77628.77,0.0,0.98285,1e-05,3.2783]
[1777051397856,56.74,77628.47,0.0,0.98285,1e-05,3.27844]
[1777051402890,56.74,77629.35,0.0,0.98287,1e-05,3.2763]
[1777051407926,56.73,77629.59,0.0,0.98287,1e-05,3.27514]
[1777051412961,56.73,77633.3,0.0,0.98292,1e-05,3.26698]
[1777051417995,56.73,77630.59,0.0,0.9829,1e-05,3.27042]
[1777051423033,56.72,77629.73,0.0,0.9829,1e-05,3.27104]
[1777051428068,56.72,77629.38,0.0,0.9829,1e-05,3.27083]
[1777051433103,56.72,77629.62,0.0,0.9829,1e-05,3.26971]
[1777051438138,56.72,77631.17,0.0,0.98292,1e-05,3.2666]
[1777051443173,56.71,77628.99,0.0,0.98291,1e-05,3.26921]
[1777051448207,56.71,77628.15,0.0,0.9829,1e-05,3.26977]
[1777051452235,56.71,77634.47,0.0,0.98297,1e-05,3.25947]
[1777051457270,56.71,77634.63,0.0,0.98297,1e-05,3.25859]
[1777051462306,56.7,77634.64,0.0,0.98298,1e-05,3.25794]
[1777051466333,56.7,77630.48,0.0,0.98294,1e-05,3.26383]
[1777051471369,56.7,77630.27,0.0,0.98295,1e-05,3.26179]
[1777051476404,56.7,77632.84,0.0,0.98298,1e-05,3.2572]
[1777051479425,56.69,77640.42,0.0,0.98306,1e-05,3.24521]
[1777051484460,56.69,77639.2,0.0,0.98305,1e-05,3.24656]
[1777051489495,56.69,77642.35,0.0,0.98308,1e-05,3.24123]
[1777051493522,56.69,77646.67,0.0,0.98312,1e-05,3.23424]
[1777051498557,56.69,77646.76,0.0,0.98313,1e-05,3.23358]
[1777051503593,56.68,77651.02,0.0,0.98317,1e-05,3.22667]
[1777051509635,56.68,77652.41,0.0,0.98319,1e-05,3.22409]
[1777051514669,56.68,77651.01,0.0,0.98318,1e-05,3.2258]
[1777051517690,56.68,77656.27,0.0,0.98323,1e-05,3.21754]
[1777051522726,56.68,77655.93,0.0,0.98323,1e-05,3.2177]
[1777051527761,56.68,77653.66,0.0,0.98321,1e-05,3.22075]
[1777051532795,56.68,77653.74,0.0,0.98322,1e-05,3.21854]
[1777051537831,56.67,77652.59,0.0,0.98321,1e-05,3.21986]
[1777051542866,56.67,77650.94,0.0,0.9832,1e-05,3.22192]
[1777051548908,56.67,77650.71,0.0,0.9832,1e-05,3.22172]
[1777051552937,56.67,77642.07,0.0,0.98312,1e-05,3.23453]
[1777051554951,56.67,77636.4,0.0,0.98307,1e-05,3.24297]
[1777051559986,56.66,77641.1,0.0,0.98312,1e-05,3.23513]
[1777051564014,56.66,77643.69,0.0,0.98314,1e-05,3.23076]
[1777051569049,56.66,77639.67,0.0,0.98311,1e-05,3.23637]
[1777051574084,56.66,77635.67,0.0,0.98307,1e-05,3.24192]
[1777051579119,56.66,77632.1,0.0,0.98304,1e-05,3.24678]
[1777051584154,56.65,77631.98,0.0,0.98304,1e-05,3.24636]
[1777051585161,56.65,77638.44,0.0,0.98311,1e-05,3.23635]
[1777051586167,56.65,77646.35,0.0,0.98318,1e-05,3.22417]
[1777051591202,56.65,77649.21,0.0,0.98322,1e-05,3.21775]
[1777051592210,56.65,77654.07,0.0,0.98327,1e-05,3.21029]
[1777051593217,56.65,77659.68,0.0,0.98332,1e-05,3.20172]
[1777051598252,56.65,77663.99,0.0,0.98336,1e-05,3.195]
[1777051603286,56.65,77665.22,0.0,0.98338,1e-05,3.19296]
[1777051603958,56.65,77665.22,0.0,0.98338,1e-05,3.19296]
[1777051604019,56.65,77665.22,0.0,0.98338,1e-05,3.19296]
[1777051607615,56.65,77662.22,0.0,0.98335,1e-05,3.1974]
[1777051607778,56.65,77662.22,0.0,0.98335,1e-05,3.1974]
[1777051607878,56.65,77661.75,0.0,0.98334,1e-05,3.19801]
[1777051615165,56.65,77661.58,0.0,0.98334,1e-05,3.19808]
[1777051616377,56.65,77653.54,0.0,0.98327,1e-05,3.21007]
[1777051621413,56.65,77653.66,0.0,0.98327,1e-05,3.2095]
[1777051622531,56.65,77653.66,0.0,0.98327,1e-05,3.2095]
[1777051623020,56.65,77653.66,0.0,0.98327,1e-05,3.2095]
[1777051623121,56.65,77658.21,0.0,0.98332,1e-05,3.20246]
[1777051626671,56.64,77656.7,0.0,0.9833,1e-05,3.20463]
[1777051626775,56.64,77656.7,0.0,0.9833,1e-05,3.20463]
[1777051626798,56.64,77656.7,0.0,0.9833,1e-05,3.20463]
[1777051627019,56.64,77656.7,0.0,0.9833,1e-05,3.20463]
[1777051627121,56.64,77657.57,0.0,0.98331,1e-05,3.20318]
[1777051629470,56.64,77653.57,0.0,0.98327,1e-05,3.20913]
[1777051634947,56.64,77653.72,0.0,0.98328,1e-05,3.20861]
[1777051635024,56.64,77653.72,0.0,0.98328,1e-05,3.20861]
[1777051635119,56.64,77653.72,0.0,0.98328,1e-05,3.20861]
[1777051635270,56.64,77653.72,0.0,0.98328,1e-05,3.20861]
[1777051635168,56.64,77654.13,0.0,0.98328,1e-05,3.20784]
[1777051638329,56.64,77653.93,0.0,0.98328,1e-05,3.208]
[1777051638505,56.64,77653.93,0.0,0.98328,1e-05,3.208]
[1777051638536,56.64,77653.93,0.0,0.98328,1e-05,3.208]
[1777051638606,56.64,77662.81,0.0,0.98337,1e-05,3.19446]
[1777051639541,56.64,77663.53,0.0,0.98337,1e-05,3.19332]
[1777051641522,56.64,77663.21,0.0,0.98337,1e-05,3.19376]
[1777051641602,56.64,77663.21,0.0,0.98337,1e-05,3.19376]
[1777051641772,56.64,77663.21,0.0,0.98337,1e-05,3.19376]
[1777051641871,56.64,77662.52,0.0,0.98336,1e-05,3.19471]
[1777051645661,56.64,77660.02,0.0,0.98334,1e-05,3.1984]
[1777051645769,56.64,77660.02,0.0,0.98334,1e-05,3.1984]
[1777051645814,56.64,77660.02,0.0,0.98334,1e-05,3.1984]
[1777051646019,56.64,77660.02,0.0,0.98334,1e-05,3.1984]
[1777051646065,56.64,77661.44,0.0,0.98336,1e-05,3.19614]
[1777051652634,56.64,77663.92,0.0,0.98339,1e-05,3.19043]
[1777051656106,56.64,77663.97,0.0,0.98339,1e-05,3.19026]
[1777051656274,56.64,77663.97,0.0,0.98339,1e-05,3.19026]
[1777051656207,56.64,77666.67,0.0,0.98342,1e-05,3.18609]
[1777051656529,56.64,77666.67,0.0,0.98342,1e-05,3.18609]
[1777051656772,56.64,77666.67,0.0,0.98342,1e-05,3.18609]
[1777051660064,56.64,77671.21,0.0,0.98346,1e-05,3.17917]
[1777051660159,56.64,77671.21,0.0,0.98346,1e-05,3.17917]
[1777051660273,56.64,77671.21,0.0,0.98346,1e-05,3.17917]
[1777051660252,56.64,77672.85,0.0,0.98348,1e-05,3.17665]
[1777051666044,56.64,77675.3,0.0,0.9835,1e-05,3.17291]
[1777051666206,56.64,77675.3,0.0,0.9835,1e-05,3.17291]
[1777051666273,56.64,77675.3,0.0,0.9835,1e-05,3.17291]
[1777051666247,56.64,77681.38,0.0,0.98356,1e-05,3.16375]
[1777051669754,56.64,77710.57,0.0,0.98383,1e-05,3.12017]
[1777051670761,56.64,77722.75,0.0,0.98394,1e-05,3.10222]
[1777051671768,56.64,77723.95,0.0,0.98395,1e-05,3.10056]
[1777051676114,56.64,77724.92,0.0,0.98396,1e-05,3.09951]
[1777051676271,56.64,77724.92,0.0,0.98396,1e-05,3.09951]
[1777051676210,56.64,77724.91,0.0,0.98395,1e-05,3.09965]
[1777051676494,56.64,77724.91,0.0,0.98395,1e-05,3.09965]
[1777051676518,56.64,77724.91,0.0,0.98395,1e-05,3.09965]
[1777051680973,56.64,77724.31,0.0,0.98395,1e-05,3.10104]
[1777051681027,56.64,77724.31,0.0,0.98395,1e-05,3.10104]
[1777051681038,56.64,77724.31,0.0,0.98395,1e-05,3.10104]
[1777051681276,56.64,77724.31,0.0,0.98395,1e-05,3.10104]
[1777051681312,56.64,77722.4,0.0,0.98393,1e-05,3.10399]
[1777051684831,56.64,77722.49,0.0,0.98393,1e-05,3.10422]
[1777051685025,56.64,77722.49,0.0,0.98393,1e-05,3.10422]
[1777051685268,56.64,77722.49,0.0,0.98393,1e-05,3.10422]
[1777051685285,56.64,77724.87,0.0,0.98395,1e-05,3.10081]
[1777051685525,56.64,77724.87,0.0,0.98395,1e-05,3.10081]
[1777051690907,56.65,77725.13,0.0,0.98395,1e-05,3.10119]
[1777051691914,56.65,77730.96,0.0,0.984,1e-05,3.0927]
[1777051692921,56.65,77734.98,0.0,0.98403,1e-05,3.08691]
[1777051693485,56.65,77734.98,0.0,0.98403,1e-05,3.08691]
[1777051693522,56.65,77734.98,0.0,0.98403,1e-05,3.08691]
[1777051693757,56.65,77734.98,0.0,0.98403,1e-05,3.08691]
[1777051693774,56.65,77734.98,0.0,0.98403,1e-05,3.08691]
[1777051693928,56.65,77736.47,0.0,0.98405,1e-05,3.08487]
[1777051695941,56.65,77730.25,0.0,0.98399,1e-05,3.09434]
[1777051698117,56.65,77730.36,0.0,0.98399,1e-05,3.09432]
[1777051698276,56.65,77730.36,0.0,0.98399,1e-05,3.09432]
[1777051698286,56.65,77730.36,0.0,0.98399,1e-05,3.09432]
[1777051698374,56.65,77729.87,0.0,0.98398,1e-05,3.09518]
[1777051698520,56.65,77729.87,0.0,0.98398,1e-05,3.09518]
[1777051708027,56.66,77728.69,0.0,0.98396,1e-05,3.09827]
[1777051711638,56.66,77726.84,0.0,0.98395,1e-05,3.09975]
[1777051711770,56.66,77726.84,0.0,0.98395,1e-05,3.09975]
[1777051712126,56.66,77726.84,0.0,0.98395,1e-05,3.09975]
[1777051712279,56.66,77726.84,0.0,0.98395,1e-05,3.09975]
[1777051712330,56.66,77726.84,0.0,0.98395,1e-05,3.09988]
[1777051713062,56.66,77731.28,0.0,0.98399,1e-05,3.09344]
[1777051714938,56.66,77734.33,0.0,0.98402,1e-05,3.08908]
[1777051715023,56.66,77734.33,0.0,0.98402,1e-05,3.08908]
[1777051715076,56.66,77738.92,0.0,0.98406,1e-05,3.08247]
[1777051716221,56.66,77738.92,0.0,0.98406,1e-05,3.08247]
[1777051716273,56.66,77738.92,0.0,0.98406,1e-05,3.08247]
[1777051717268,56.66,77740.75,0.0,0.98408,1e-05,3.07993]
[1777051717342,56.66,77740.94,0.0,0.98408,1e-05,3.07981]
[1777051723132,56.67,77740.66,0.0,0.98407,1e-05,3.08121]
[1777051727160,56.67,77736.92,0.0,0.98403,1e-05,3.08738]
[1777051727891,56.67,77736.92,0.0,0.98403,1e-05,3.08738]
[1777051728023,56.67,77736.92,0.0,0.98403,1e-05,3.08738]
[1777051728398,56.67,77736.92,0.0,0.98403,1e-05,3.08738]
[1777051728167,56.67,77736.87,0.0,0.98403,1e-05,3.08761]
[1777051728521,56.67,77736.87,0.0,0.98403,1e-05,3.08761]
[1777051735218,56.67,77736.97,0.0,0.98402,1e-05,3.08861]
[1777051739402,56.68,77736.91,0.0,0.98402,1e-05,3.08918]
[1777051739520,56.68,77737.46,0.0,0.98402,1e-05,3.08854]
[1777051739946,56.68,77737.46,0.0,0.98402,1e-05,3.08854]
[1777051740023,56.68,77737.46,0.0,0.98402,1e-05,3.08854]
[1777051740254,56.68,77736.89,0.0,0.98402,1e-05,3.08954]
[1777051745290,56.68,77737.66,0.0,0.98402,1e-05,3.08924]
[1777051746093,56.68,77737.66,0.0,0.98402,1e-05,3.08924]
[1777051746276,56.68,77737.66,0.0,0.98402,1e-05,3.08924]
[1777051746295,56.68,77739.45,0.0,0.98403,1e-05,3.08678]
[1777051746522,56.68,77739.45,0.0,0.98403,1e-05,3.08678]
[1777051752338,56.69,77741.5,0.0,0.98405,1e-05,3.08483]
[1777051755359,56.69,77737.06,0.0,0.984,1e-05,3.09191]
[1777051755588,56.69,77737.06,0.0,0.984,1e-05,3.09191]
[1777051755770,56.69,77737.06,0.0,0.984,1e-05,3.09191]
[1777051756089,56.69,77737.06,0.0,0.984,1e-05,3.09191]
[1777051756274,56.69,77737.06,0.0,0.984,1e-05,3.09191]
[1777051756366,56.69,77736.67,0.0,0.984,1e-05,3.09266]
[1777051760394,56.69,77733.18,0.0,0.98396,1e-05,3.09848]
[1777051760493,56.69,77733.18,0.0,0.98396,1e-05,3.09848]
[1777051760522,56.69,77733.18,0.0,0.98396,1e-05,3.09848]
[1777051763167,56.69,77730.51,0.0,0.98394,1e-05,3.10274]
[1777051763270,56.69,77730.51,0.0,0.98394,1e-05,3.10274]
[1777051763414,56.69,77730.76,0.0,0.98394,1e-05,3.10251]
[1777051767151,56.7,77731.21,0.0,0.98394,1e-05,3.10228]
[1777051767279,56.7,77731.21,0.0,0.98394,1e-05,3.10228]
[1777051772478,56.7,77730.9,0.0,0.98394,1e-05,3.10194]
[1777051774909,56.7,77731.0,0.0,0.98394,1e-05,3.10193]
[1777051775022,56.7,77731.0,0.0,0.98394,1e-05,3.10193]
[1777051775110,56.7,77731.0,0.0,0.98394,1e-05,3.10193]
[1777051775280,56.7,77731.0,0.0,0.98394,1e-05,3.10193]
[1777051775375,56.7,77731.05,0.0,0.98394,1e-05,3.10212]
[1777051777326,56.7,77730.32,0.0,0.98393,1e-05,3.1032]
[1777051777377,56.7,77717.13,0.0,0.98381,1e-05,3.12298]
[1777051777528,56.7,77717.13,0.0,0.98381,1e-05,3.12298]
[1777051781431,56.7,77716.21,0.0,0.9838,1e-05,3.12453]
[1777051781454,56.7,77717.11,0.0,0.98381,1e-05,3.12339]
[1777051781524,56.7,77717.11,0.0,0.98381,1e-05,3.12339]
[1777051781839,56.7,77717.11,0.0,0.98381,1e-05,3.12339]
[1777051782020,56.7,77717.11,0.0,0.98381,1e-05,3.12339]
[1777051782087,56.7,77716.07,0.0,0.9838,1e-05,3.12503]
[1777051785238,56.7,77713.45,0.0,0.98377,1e-05,3.12902]
[1777051785284,56.7,77713.02,0.0,0.98377,1e-05,3.12983]
[1777051786579,56.7,77707.76,0.0,0.98372,1e-05,3.13775]
[1777051789101,56.71,77707.07,0.0,0.98371,1e-05,3.13885]
[1777051789107,56.71,77705.68,0.0,0.9837,1e-05,3.14106]
[1777051794672,56.71,77705.88,0.0,0.9837,1e-05,3.14101]
[1777051798715,56.71,77705.46,0.0,0.98369,1e-05,3.14187]
[1777051798773,56.71,77705.46,0.0,0.98369,1e-05,3.14187]
[1777051798903,56.71,77705.46,0.0,0.98369,1e-05,3.14187]
[1777051799025,56.71,77705.46,0.0,0.98369,1e-05,3.14187]
[1777051799121,56.71,77706.5,0.0,0.9837,1e-05,3.14044]
[1777051804706,56.71,77706.22,0.0,0.9837,1e-05,3.14116]
[1777051805713,56.71,77702.12,0.0,0.98366,1e-05,3.14735]
[1777051806904,56.71,77702.12,0.0,0.98366,1e-05,3.14735]
[1777051807024,56.71,77702.12,0.0,0.98366,1e-05,3.14735]
[1777051807317,56.71,77702.12,0.0,0.98366,1e-05,3.14735]
[1777051807410,56.71,77703.67,0.0,0.98367,1e-05,3.14513]
[1777051807523,56.71,77703.67,0.0,0.98367,1e-05,3.14513]
[1777051813215,56.71,77703.85,0.0,0.98367,1e-05,3.14505]
[1777051813280,56.71,77703.85,0.0,0.98367,1e-05,3.14505]
[1777051813300,56.71,77705.24,0.0,0.98368,1e-05,3.14308]
[1777051813759,56.71,77705.24,0.0,0.98368,1e-05,3.14308]
[1777051813774,56.71,77705.24,0.0,0.98368,1e-05,3.14308]
[1777051817673,56.71,77707.36,0.0,0.9837,1e-05,3.14009]
[1777051817773,56.71,77707.36,0.0,0.9837,1e-05,3.14009]
[1777051819805,56.71,77707.0,0.0,0.9837,1e-05,3.14069]
[1777051820025,56.71,77707.0,0.0,0.9837,1e-05,3.14069]
[1777051820122,56.71,77706.45,0.0,0.98369,1e-05,3.14168]
[1777051825854,56.71,77708.25,0.0,0.98371,1e-05,3.13928]
[1777051829004,56.71,77708.49,0.0,0.98371,1e-05,3.13904]
[1777051829036,56.71,77708.49,0.0,0.98371,1e-05,3.13904]
[1777051832020,56.72,77707.95,0.0,0.9837,1e-05,3.14002]
[1777051832280,56.72,77707.95,0.0,0.9837,1e-05,3.14002]
[1777051832378,56.72,77704.21,0.0,0.98368,1e-05,3.14406]
[1777051832584,56.72,77704.21,0.0,0.98368,1e-05,3.14406]
[1777051832768,56.72,77704.21,0.0,0.98368,1e-05,3.14406]
[1777051832904,56.72,77700.2,0.0,0.98364,1e-05,3.15006]
[1777051834814,56.72,77702.19,0.0,0.98366,1e-05,3.14713]
[1777051835035,56.72,77702.19,0.0,0.98366,1e-05,3.14713]
[1777051835124,56.72,77705.93,0.0,0.98369,1e-05,3.14162]
[1777051837421,56.72,77705.45,0.0,0.98369,1e-05,3.14239]
[1777051837520,56.72,77705.45,0.0,0.98369,1e-05,3.14239]
[1777051837447,56.72,77696.58,0.0,0.9836,1e-05,3.15571]
[1777051837774,56.72,77696.58,0.0,0.9836,1e-05,3.15571]
[1777051837939,56.72,77696.26,0.0,0.9836,1e-05,3.15621]
[1777051839854,56.72,77695.49,0.0,0.98359,1e-05,3.15739]
[1777051840025,56.72,77695.49,0.0,0.98359,1e-05,3.15739]
[1777051840094,56.72,77701.68,0.0,0.98365,1e-05,3.14815]
[1777051845594,56.72,77702.19,0.0,0.98365,1e-05,3.14761]
[1777051845779,56.72,77702.19,0.0,0.98365,1e-05,3.14761]
[1777051845821,56.72,77702.19,0.0,0.98365,1e-05,3.14761]
[1777051845996,56.72,77693.13,0.0,0.98357,1e-05,3.16117]
[1777051848016,56.72,77708.06,0.0,0.98371,1e-05,3.13892]
[1777051848687,56.72,77708.06,0.0,0.98371,1e-05,3.13892]
[1777051849021,56.72,77707.33,0.0,0.9837,1e-05,3.14007]
[1777051850011,56.72,77707.33,0.0,0.9837,1e-05,3.14007]
[1777051850028,56.72,77708.44,0.0,0.98371,1e-05,3.13847]
[1777051853935,56.72,77707.72,0.0,0.9837,1e-05,3.13973]
[1777051854031,56.72,77707.72,0.0,0.9837,1e-05,3.13973]
[1777051854056,56.72,77702.54,0.0,0.98365,1e-05,3.14753]
[1777051855080,56.72,77702.54,0.0,0.98365,1e-05,3.14753]
[1777051855279,56.72,77702.54,0.0,0.98365,1e-05,3.14753]
[1777051855285,56.72,77698.61,0.0,0.98362,1e-05,3.15346]
[1777051859908,56.72,77699.88,0.0,0.98363,1e-05,3.15172]
[1777051860023,56.72,77699.88,0.0,0.98363,1e-05,3.15172]
[1777051864328,56.72,77699.87,0.0,0.98363,1e-05,3.15193]
[1777051864525,56.72,77699.87,0.0,0.98363,1e-05,3.15193]
[1777051866028,56.72,77702.99,0.0,0.98366,1e-05,3.14737]
[1777051866140,56.72,77704.49,0.0,0.98367,1e-05,3.14519]
[1777051867677,56.72,77704.66,0.0,0.98367,1e-05,3.14501]
[1777051867772,56.72,77704.66,0.0,0.98367,1e-05,3.14501]
[1777051869161,56.72,77709.46,0.0,0.98371,1e-05,3.13797]
[1777051870456,56.72,77709.46,0.0,0.98371,1e-05,3.13797]
[1777051870520,56.72,77709.46,0.0,0.98371,1e-05,3.13797]
[1777051870505,56.72,77703.62,0.0,0.98366,1e-05,3.14677]
[1777051871178,56.72,77696.84,0.0,0.9836,1e-05,3.15698]
[1777051871787,56.72,77696.84,0.0,0.9836,1e-05,3.15698]
[1777051872023,56.72,77696.84,0.0,0.9836,1e-05,3.15698]
[1777051872185,56.72,77697.97,0.0,0.98361,1e-05,3.15534]
[1777051873941,56.72,77697.19,0.0,0.9836,1e-05,3.15655]
[1777051874022,56.72,77697.19,0.0,0.9836,1e-05,3.15655]
[1777051876213,56.72,77690.83,0.0,0.98354,1e-05,3.16622]
[1777051876929,56.72,77690.83,0.0,0.98354,1e-05,3.16622]
[1777051877025,56.72,77690.83,0.0,0.98354,1e-05,3.16622]
[1777051878227,56.72,77705.77,0.0,0.98368,1e-05,3.14391]
[1777051879072,56.72,77705.77,0.0,0.98368,1e-05,3.14391]
[1777051879278,56.72,77705.77,0.0,0.98368,1e-05,3.14391]
[1777051879372,56.72,77712.68,0.0,0.98374,1e-05,3.13367]
[1777051880272,56.72,77712.68,0.0,0.98374,1e-05,3.13367]
[1777051880519,56.72,77712.68,0.0,0.98374,1e-05,3.13367]
[1777051880312,56.73,77712.29,0.0,0.98374,1e-05,3.13434]
[1777051884269,56.73,77725.49,0.0,0.98386,1e-05,3.11508]
[1777051885276,56.73,77728.0,0.0,0.98388,1e-05,3.11148]
[1777051886616,56.73,77726.69,0.0,0.98387,1e-05,3.11355]
[1777051886773,56.73,77726.69,0.0,0.98387,1e-05,3.11355]
[1777051892326,56.73,77728.61,0.0,0.98389,1e-05,3.10981]
[1777051895577,56.73,77729.0,0.0,0.98389,1e-05,3.10948]
[1777051895774,56.73,77729.24,0.0,0.98389,1e-05,3.10925]
[1777051896739,56.73,77728.9,0.0,0.98389,1e-05,3.10987]
[1777051896768,56.73,77728.9,0.0,0.98389,1e-05,3.10987]
[1777051897360,56.73,77728.67,0.0,0.98388,1e-05,3.11034]
[1777051900381,56.73,77734.96,0.0,0.98394,1e-05,3.10142]
[1777051900671,56.73,77734.96,0.0,0.98394,1e-05,3.10142]
[1777051900772,56.73,77734.96,0.0,0.98394,1e-05,3.10142]
[1777051906423,56.74,77737.98,0.0,0.98396,1e-05,3.09775]
[1777051907433,56.74,77737.98,0.0,0.98396,1e-05,3.09775]
[1777051907522,56.74,77737.98,0.0,0.98396,1e-05,3.09775]
[1777051908440,56.74,77739.66,0.0,0.98398,1e-05,3.09541]
[1777051908521,56.74,77739.66,0.0,0.98398,1e-05,3.09541]
[1777051908544,56.74,77741.07,0.0,0.98399,1e-05,3.09347]
[1777051914480,56.74,77728.09,0.0,0.98386,1e-05,3.11352]
[1777051914671,56.74,77728.09,0.0,0.98386,1e-05,3.11352]
[1777051914771,56.74,77728.09,0.0,0.98386,1e-05,3.11352]
[1777051915486,56.74,77727.51,0.0,0.98386,1e-05,3.11449]
[1777051917064,56.74,77727.71,0.0,0.98386,1e-05,3.1143]
[1777051917501,56.74,77712.08,0.0,0.98371,1e-05,3.13764]
[1777051918508,56.74,77710.51,0.0,0.9837,1e-05,3.14004]
[1777051920657,56.74,77709.77,0.0,0.98369,1e-05,3.14127]
[1777051925898,56.75,77710.86,0.0,0.9837,1e-05,3.13995]
[1777051929467,56.75,77708.51,0.0,0.98368,1e-05,3.14363]
[1777051929520,56.75,77708.51,0.0,0.98368,1e-05,3.14363]
[1777051930989,56.75,77708.11,0.0,0.98367,1e-05,3.14434]
[1777051931022,56.75,77708.11,0.0,0.98367,1e-05,3.14434]
[1777051931601,56.75,77708.53,0.0,0.98368,1e-05,3.14377]
[1777051936635,56.75,77709.35,0.0,0.98368,1e-05,3.14282]
[1777051937768,56.75,77709.35,0.0,0.98368,1e-05,3.14282]
[1777051938021,56.75,77709.35,0.0,0.98368,1e-05,3.14282]
[1777051939656,56.75,77720.0,0.0,0.98378,1e-05,3.12713]
[1777051941506,56.75,77720.0,0.0,0.98378,1e-05,3.12713]
[1777051941519,56.75,77720.0,0.0,0.98378,1e-05,3.12713]
[1777051942056,56.75,77718.7,0.0,0.98377,1e-05,3.12923]
[1777051942268,56.75,77718.7,0.0,0.98377,1e-05,3.12923]
[1777051942369,56.75,77720.21,0.0,0.98378,1e-05,3.12706]
[1777051947712,56.75,77721.95,0.0,0.98379,1e-05,3.12489]
[1777051950734,56.75,77717.63,0.0,0.98375,1e-05,3.13155]
[1777051951741,56.75,77714.22,0.0,0.98373,1e-05,3.13505]
[1777051956776,56.75,77713.9,0.0,0.98372,1e-05,3.13583]
[1777051960816,56.76,77709.56,0.0,0.98368,1e-05,3.14253]
[1777051961823,56.76,77703.22,0.0,0.98362,1e-05,3.15205]
[1777051963220,56.76,77700.42,0.0,0.9836,1e-05,3.15629]
[1777051964844,56.76,77693.59,0.0,0.98353,1e-05,3.16654]
[1777051966857,56.76,77686.82,0.0,0.98347,1e-05,3.17671]
[1777051968872,56.76,77680.97,0.0,0.98341,1e-05,3.18548]
[1777051970886,56.76,77676.33,0.0,0.98337,1e-05,3.19242]
[1777051971898,56.76,77667.23,0.0,0.98329,1e-05,3.20615]
[1777051972904,56.75,77654.67,0.0,0.98317,1e-05,3.22517]
[1777051974918,56.75,77647.93,0.0,0.9831,1e-05,3.23527]
[1777051976767,56.75,77647.24,0.0,0.9831,1e-05,3.23621]
[1777051978771,56.75,77646.7,0.0,0.98309,1e-05,3.2368]
[1777051983005,56.75,77647.86,0.0,0.98311,1e-05,3.23454]
[1777051983018,56.75,77647.86,0.0,0.98311,1e-05,3.23454]
[1777051983106,56.75,77647.65,0.0,0.98311,1e-05,3.23462]
[1777051989019,56.75,77646.3,0.0,0.9831,1e-05,3.2361]
[1777051991802,56.75,77645.96,0.0,0.9831,1e-05,3.23637]
[1777051993049,56.75,77636.64,0.0,0.98301,1e-05,3.25039]
[1777051994056,56.74,77631.04,0.0,0.98295,1e-05,3.25886]
[1777051995063,56.74,77626.89,0.0,0.98291,1e-05,3.26509]
[1777051996348,56.74,77626.89,0.0,0.98291,1e-05,3.26509]
[1777051996519,56.74,77626.89,0.0,0.98291,1e-05,3.26509]
[1777051996551,56.74,77626.06,0.0,0.98291,1e-05,3.26604]
[1777052002118,56.74,77596.96,0.0,0.98263,1e-05,3.31019]
[1777052002845,56.74,77596.96,0.0,0.98263,1e-05,3.31019]
[1777052003123,56.74,77576.16,0.0,0.98243,1e-05,3.34173]
[1777052004131,56.73,77584.89,0.0,0.98252,1e-05,3.32783]
[1777052005137,56.73,77583.41,0.0,0.98251,1e-05,3.32984]
[1777052005762,56.73,77583.41,0.0,0.98251,1e-05,3.32984]
[1777052011179,56.73,77582.45,0.0,0.98252,1e-05,3.32768]
[1777052014204,56.72,77580.17,0.0,0.9825,1e-05,3.33068]
[1777052014592,56.72,77580.17,0.0,0.9825,1e-05,3.33068]
[1777052014599,56.72,77579.11,0.0,0.98249,1e-05,3.33205]
[1777052014775,56.72,77579.11,0.0,0.98249,1e-05,3.33205]
[1777052015783,56.72,77581.35,0.0,0.98251,1e-05,3.32855]
[1777052020241,56.72,77588.6,0.0,0.98259,1e-05,3.31554]
[1777052025278,56.71,77583.12,0.0,0.98255,1e-05,3.32274]
[1777052027276,56.71,77581.91,0.0,0.98254,1e-05,3.32434]
[1777052027534,56.71,77581.91,0.0,0.98254,1e-05,3.32434]
[1777052027635,56.71,77580.75,0.0,0.98253,1e-05,3.32587]
[1777052030313,56.71,77573.28,0.0,0.98246,1e-05,3.33668]
[1777052031358,56.7,77566.45,0.0,0.98239,1e-05,3.34708]
[1777052031963,56.7,77566.45,0.0,0.98239,1e-05,3.34708]
[1777052032356,56.7,77548.48,0.0,0.98221,1e-05,3.37539]
[1777052033363,56.7,77554.22,0.0,0.98227,1e-05,3.366]
[1777052034370,56.7,77560.09,0.0,0.98234,1e-05,3.35601]
[1777052036009,56.7,77559.89,0.0,0.98234,1e-05,3.35598]
[1777052036391,56.7,77564.0,0.0,0.98238,1e-05,3.34918]
[1777052038404,56.69,77549.81,0.0,0.98224,1e-05,3.37087]
[1777052039411,56.69,77549.31,0.0,0.98224,1e-05,3.37129]
[1777052040222,56.69,77549.31,0.0,0.98224,1e-05,3.37129]
[1777052040268,56.69,77549.31,0.0,0.98224,1e-05,3.37129]
[1777052043440,56.69,77561.92,0.0,0.98237,1e-05,3.35]
[1777052044447,56.69,77566.51,0.0,0.98242,1e-05,3.34247]
[1777052049482,56.68,77568.94,0.0,0.98246,1e-05,3.33717]
[1777052052503,56.68,77558.15,0.0,0.98235,1e-05,3.35326]
[1777052053511,56.68,77546.95,0.0,0.98224,1e-05,3.37059]
[1777052054517,56.67,77545.14,0.0,0.98223,1e-05,3.37311]
[1777052056531,56.67,77537.15,0.0,0.98215,1e-05,3.38505]
[1777052057538,56.67,77529.56,0.0,0.98208,1e-05,3.39673]
[1777052058545,56.67,77519.12,0.0,0.98197,1e-05,3.41297]
[1777052059552,56.67,77515.03,0.0,0.98193,1e-05,3.41908]
[1777052064587,56.66,77512.72,0.0,0.98192,1e-05,3.42062]
[1777052068617,56.65,77518.9,0.0,0.982,1e-05,3.40904]
[1777052072228,56.65,77518.88,0.0,0.98201,1e-05,3.40611]
[1777052072283,56.65,77518.88,0.0,0.98201,1e-05,3.40611]
[1777052072645,56.65,77518.25,0.0,0.98201,1e-05,3.40671]
[1777052074884,56.64,77517.95,0.0,0.98201,1e-05,3.40638]
[1777052075027,56.64,77517.95,0.0,0.98201,1e-05,3.40638]
[1777052078686,56.64,77522.34,0.0,0.98207,1e-05,3.3978]
[1777052081133,56.63,77521.6,0.0,0.98206,1e-05,3.3982]
[1777052081289,56.63,77521.6,0.0,0.98206,1e-05,3.3982]
[1777052081531,56.63,77521.6,0.0,0.98206,1e-05,3.3982]
[1777052081770,56.63,77521.6,0.0,0.98206,1e-05,3.3982]
[1777052081782,56.63,77519.75,0.0,0.98205,1e-05,3.40076]
[1777052087750,56.62,77520.97,0.0,0.98207,1e-05,3.39651]
[1777052087986,56.62,77520.97,0.0,0.98207,1e-05,3.39651]
[1777052088041,56.62,77520.97,0.0,0.98207,1e-05,3.39651]
[1777052088757,56.62,77520.22,0.0,0.98207,1e-05,3.39732]
[1777052089157,56.62,77520.22,0.0,0.98207,1e-05,3.39732]
[1777052089271,56.62,77520.22,0.0,0.98207,1e-05,3.39732]
[1777052090771,56.62,77526.94,0.0,0.98214,1e-05,3.38588]
[1777052091778,56.62,77535.65,0.0,0.98223,1e-05,3.37171]
[1777052092785,56.62,77536.22,0.0,0.98224,1e-05,3.37047]
[1777052094799,56.61,77528.81,0.0,0.98217,1e-05,3.38154]
[1777052096111,56.61,77526.86,0.0,0.98215,1e-05,3.38429]
[1777052096276,56.61,77526.86,0.0,0.98215,1e-05,3.38429]
[1777052096813,56.61,77523.84,0.0,0.98212,1e-05,3.38873]
[1777052097695,56.61,77523.84,0.0,0.98212,1e-05,3.38873]
[1777052097777,56.61,77523.84,0.0,0.98212,1e-05,3.38873]
[1777052103563,56.6,77522.87,0.0,0.98212,1e-05,3.3885]
[1777052103779,56.6,77522.87,0.0,0.98212,1e-05,3.3885]
[1777052103627,56.6,77521.39,0.0,0.98211,1e-05,3.39014]
[1777052105875,56.6,77535.75,0.0,0.98226,1e-05,3.36666]
[1777052106883,56.6,77535.17,0.0,0.98226,1e-05,3.36726]
[1777052108897,56.59,77547.37,0.0,0.98238,1e-05,3.34739]
[1777052109904,56.59,77553.0,0.0,0.98244,1e-05,3.33826]
[1777052110910,56.59,77557.03,0.0,0.98248,1e-05,3.33167]
[1777052113932,56.59,77563.18,0.0,0.98255,1e-05,3.3213]
[1777052116953,56.59,77568.08,0.0,0.9826,1e-05,3.31297]
[1777052119102,56.59,77568.91,0.0,0.98261,1e-05,3.31146]
[1777052119270,56.59,77568.91,0.0,0.98261,1e-05,3.31146]
[1777052125012,56.58,77582.45,0.0,0.98275,1e-05,3.28888]
[1777052126016,56.58,77590.76,0.0,0.98284,1e-05,3.27582]
[1777052128030,56.58,77584.04,0.0,0.98277,1e-05,3.28593]
[1777052129036,56.58,77576.84,0.0,0.9827,1e-05,3.29694]
[1777052131051,56.58,77570.61,0.0,0.98265,1e-05,3.30455]
[1777052132696,56.58,77570.61,0.0,0.98265,1e-05,3.30455]
[1777052132775,56.58,77570.61,0.0,0.98265,1e-05,3.30455]
[1777052132850,56.57,77570.92,0.0,0.98266,1e-05,3.30365]
[1777052133338,56.57,77570.92,0.0,0.98266,1e-05,3.30365]
[1777052133521,56.57,77570.92,0.0,0.98266,1e-05,3.30365]
[1777052135079,56.57,77578.8,0.0,0.98274,1e-05,3.29098]
[1777052136086,56.57,77586.95,0.0,0.98282,1e-05,3.27816]
[1777052138203,56.57,77587.55,0.0,0.98283,1e-05,3.27707]
[1777052138275,56.57,77587.55,0.0,0.98283,1e-05,3.27707]
[1777052138301,56.57,77585.72,0.0,0.98281,1e-05,3.27974]
[1777052138926,56.57,77585.72,0.0,0.98281,1e-05,3.27974]
[1777052139021,56.57,77585.72,0.0,0.98281,1e-05,3.27974]
[1777052142911,56.57,77588.46,0.0,0.98284,1e-05,3.27486]
[1777052143026,56.57,77588.46,0.0,0.98284,1e-05,3.27486]
[1777052143135,56.57,77588.24,0.0,0.98284,1e-05,3.27505]
[1777052148409,56.56,77586.13,0.0,0.98282,1e-05,3.27768]
[1777052148539,56.56,77586.13,0.0,0.98282,1e-05,3.27768]
[1777052150184,56.56,77580.42,0.0,0.98277,1e-05,3.28603]
[1777052152391,56.56,77580.23,0.0,0.98277,1e-05,3.28615]
[1777052152529,56.56,77580.23,0.0,0.98277,1e-05,3.28615]
[1777052153485,56.56,77579.12,0.0,0.98276,1e-05,3.28752]
[1777052153528,56.56,77579.12,0.0,0.98276,1e-05,3.28752]
[1777052153533,56.56,77580.11,0.0,0.98277,1e-05,3.28581]
[1777052155409,56.56,77578.11,0.0,0.98275,1e-05,3.28891]
[1777052155524,56.56,77578.11,0.0,0.98275,1e-05,3.28891]
[1777052155574,56.56,77573.53,0.0,0.98271,1e-05,3.29565]
[1777052158241,56.56,77567.75,0.0,0.98265,1e-05,3.30425]
[1777052161225,56.56,77568.16,0.0,0.98266,1e-05,3.30319]
[1777052161272,56.56,77568.16,0.0,0.98266,1e-05,3.30319]
[1777052161651,56.56,77568.16,0.0,0.98266,1e-05,3.30319]
[1777052161785,56.56,77568.16,0.0,0.98266,1e-05,3.30319]
[1777052161870,56.55,77567.52,0.0,0.98266,1e-05,3.30377]
[1777052166484,56.55,77570.2,0.0,0.98269,1e-05,3.29897]
[1777052166523,56.55,77570.2,0.0,0.98269,1e-05,3.29897]
[1777052166621,56.55,77570.03,0.0,0.98269,1e-05,3.29883]
[1777052167327,56.55,77570.03,0.0,0.98269,1e-05,3.29883]
[1777052167523,56.55,77570.03,0.0,0.98269,1e-05,3.29883]
[1777052170327,56.55,77577.38,0.0,0.98276,1e-05,3.28679]
[1777052171945,56.55,77578.65,0.0,0.98278,1e-05,3.28462]
[1777052172020,56.55,77578.65,0.0,0.98278,1e-05,3.28462]
[1777052172231,56.55,77578.65,0.0,0.98278,1e-05,3.28462]
[1777052172279,56.55,77578.65,0.0,0.98278,1e-05,3.28462]
[1777052172341,56.55,77579.72,0.0,0.98279,1e-05,3.28278]
[1777052176703,56.54,77579.56,0.0,0.98279,1e-05,3.2825]
[1777052176771,56.54,77579.56,0.0,0.98279,1e-05,3.2825]
[1777052176880,56.54,77579.56,0.0,0.98279,1e-05,3.2825]
[1777052176805,56.54,77579.81,0.0,0.98279,1e-05,3.28176]
[1777052177029,56.54,77579.81,0.0,0.98279,1e-05,3.28176]
[1777052182411,56.54,77581.15,0.0,0.98281,1e-05,3.27883]
[1777052184688,56.54,77580.54,0.0,0.98281,1e-05,3.2796]
[1777052184775,56.54,77580.54,0.0,0.98281,1e-05,3.2796]
[1777052184866,56.54,77580.54,0.0,0.98281,1e-05,3.2796]
[1777052184789,56.54,77580.57,0.0,0.98281,1e-05,3.27922]
[1777052185030,56.54,77580.57,0.0,0.98281,1e-05,3.27922]
[1777052187445,56.54,77572.06,0.0,0.98273,1e-05,3.29209]
[1777052188099,56.54,77572.06,0.0,0.98273,1e-05,3.29209]
[1777052188276,56.54,77572.06,0.0,0.98273,1e-05,3.29209]
[1777052188521,56.54,77572.06,0.0,0.98273,1e-05,3.29209]
[1777052188604,56.53,77571.66,0.0,0.98273,1e-05,3.29233]
[1777052189119,56.53,77571.66,0.0,0.98273,1e-05,3.29233]
[1777052189270,56.53,77571.66,0.0,0.98273,1e-05,3.29233]
[1777052189459,56.53,77571.76,0.0,0.98273,1e-05,3.29218]
[1777052192713,56.53,77569.78,0.0,0.98272,1e-05,3.29297]
[1777052192780,56.53,77569.78,0.0,0.98272,1e-05,3.29297]
[1777052196136,56.53,77572.68,0.0,0.98275,1e-05,3.28769]
[1777052196281,56.53,77572.68,0.0,0.98275,1e-05,3.28769]
[1777052199107,56.53,77574.08,0.0,0.98277,1e-05,3.28495]
[1777052199271,56.53,77574.08,0.0,0.98277,1e-05,3.28495]
[1777052199705,56.53,77574.08,0.0,0.98277,1e-05,3.28495]
[1777052199775,56.53,77574.08,0.0,0.98277,1e-05,3.28495]
[1777052199873,56.53,77573.93,0.0,0.98277,1e-05,3.285]
[1777052200537,56.52,77578.18,0.0,0.98281,1e-05,3.27822]
[1777052205572,56.52,77580.13,0.0,0.98284,1e-05,3.27434]
[1777052206346,56.52,77580.13,0.0,0.98284,1e-05,3.27434]
[1777052206533,56.52,77580.13,0.0,0.98284,1e-05,3.27434]
[1777052206576,56.52,77580.13,0.0,0.98284,1e-05,3.27434]
[1777052206770,56.52,77580.13,0.0,0.98284,1e-05,3.27434]
[1777052206870,56.52,77582.11,0.0,0.98286,1e-05,3.27112]
[1777052207586,56.52,77589.88,0.0,0.98294,1e-05,3.25895]
[1777052209601,56.52,77591.0,0.0,0.98295,1e-05,3.25697]
[1777052210607,56.52,77595.38,0.0,0.98299,1e-05,3.25009]
[1777052211614,56.52,77599.0,0.0,0.98303,1e-05,3.2444]
[1777052212620,56.52,77611.49,0.0,0.98315,1e-05,3.22514]
[1777052213628,56.52,77613.59,0.0,0.98317,1e-05,3.22186]
[1777052216910,56.52,77616.14,0.0,0.98319,1e-05,3.21785]
[1777052216917,56.52,77616.03,0.0,0.98319,1e-05,3.21797]
[1777052217031,56.52,77616.03,0.0,0.98319,1e-05,3.21797]
[1777052217125,56.52,77616.03,0.0,0.98319,1e-05,3.21797]
[1777052217278,56.52,77616.03,0.0,0.98319,1e-05,3.21797]
[1777052222690,56.52,77613.99,0.0,0.98317,1e-05,3.2208]
[1777052223546,56.52,77613.99,0.0,0.98317,1e-05,3.2208]
[1777052223782,56.52,77613.99,0.0,0.98317,1e-05,3.2208]
[1777052223867,56.52,77613.99,0.0,0.98317,1e-05,3.2208]
[1777052223872,56.52,77618.21,0.0,0.98322,1e-05,3.21431]
[1777052224025,56.52,77618.21,0.0,0.98322,1e-05,3.21431]
[1777052228139,56.52,77621.11,0.0,0.98324,1e-05,3.20978]
[1777052228146,56.52,77621.11,0.0,0.98324,1e-05,3.20978]
[1777052228272,56.52,77621.11,0.0,0.98324,1e-05,3.20978]
[1777052228733,56.52,77624.77,0.0,0.98328,1e-05,3.20418]
[1777052230747,56.51,77618.4,0.0,0.98322,1e-05,3.21387]
[1777052231063,56.51,77618.4,0.0,0.98322,1e-05,3.21387]
[1777052231118,56.51,77618.4,0.0,0.98322,1e-05,3.21387]
[1777052231271,56.51,77618.4,0.0,0.98322,1e-05,3.21387]
[1777052231754,56.51,77612.26,0.0,0.98316,1e-05,3.22323]
[1777052233989,56.51,77613.65,0.0,0.98317,1e-05,3.22103]
[1777052234031,56.51,77613.65,0.0,0.98317,1e-05,3.22103]
[1777052235757,56.51,77614.33,0.0,0.98318,1e-05,3.21995]
[1777052235771,56.51,77614.33,0.0,0.98318,1e-05,3.21995]
[1777052235782,56.51,77613.16,0.0,0.98317,1e-05,3.22171]
[1777052237930,56.51,77613.67,0.0,0.98317,1e-05,3.22089]
[1777052238026,56.51,77612.73,0.0,0.98317,1e-05,3.2223]
[1777052241890,56.51,77613.47,0.0,0.98317,1e-05,3.22107]
[1777052242025,56.51,77614.08,0.0,0.98318,1e-05,3.22011]
[1777052242066,56.51,77614.08,0.0,0.98318,1e-05,3.22011]
[1777052242273,56.51,77614.08,0.0,0.98318,1e-05,3.22011]
[1777052242831,56.51,77621.14,0.0,0.98325,1e-05,3.2093]
[1777052247071,56.51,77618.21,0.0,0.98322,1e-05,3.21374]
[1777052247270,56.51,77618.21,0.0,0.98322,1e-05,3.21374]
[1777052251994,56.51,77615.13,0.0,0.98319,1e-05,3.21837]
[1777052252026,56.51,77614.01,0.0,0.98319,1e-05,3.21839]
[1777052252623,56.51,77614.01,0.0,0.98319,1e-05,3.21839]
[1777052252770,56.51,77614.01,0.0,0.98319,1e-05,3.21839]
[1777052252901,56.51,77612.53,0.0,0.98317,1e-05,3.22063]
[1777052253933,56.51,77601.57,0.0,0.98307,1e-05,3.2374]
[1777052254939,56.51,77595.73,0.0,0.98301,1e-05,3.24632]
[1777052255907,56.51,77595.73,0.0,0.98301,1e-05,3.24632]
[1777052256033,56.51,77593.88,0.0,0.98299,1e-05,3.2491]
[1777052261987,56.51,77591.92,0.0,0.98298,1e-05,3.25163]
[1777052267023,56.51,77592.72,0.0,0.98299,1e-05,3.24997]
[1777052273065,56.51,77586.23,0.0,0.98293,1e-05,3.25946]
[1777052274072,56.51,77581.65,0.0,0.98289,1e-05,3.26643]
[1777052276086,56.51,77577.32,0.0,0.98284,1e-05,3.2729]
[1777052277706,56.51,77577.32,0.0,0.98284,1e-05,3.2729]
[1777052277772,56.51,77577.32,0.0,0.98284,1e-05,3.2729]
[1777052278007,56.51,77577.32,0.0,0.98284,1e-05,3.2729]
[1777052277808,56.5,77574.61,0.0,0.98282,1e-05,3.27683]
[1777052278035,56.5,77574.61,0.0,0.98282,1e-05,3.27683]
[1777052281122,56.5,77569.97,0.0,0.98278,1e-05,3.2836]
[1777052284656,56.5,77568.82,0.0,0.98277,1e-05,3.28507]
[1777052284768,56.5,77568.82,0.0,0.98277,1e-05,3.28507]
[1777052284930,56.5,77568.82,0.0,0.98277,1e-05,3.28507]
[1777052285032,56.5,77568.82,0.0,0.98277,1e-05,3.28507]
[1777052284799,56.5,77570.33,0.0,0.98278,1e-05,3.28241]
[1777052285150,56.5,77573.87,0.0,0.98282,1e-05,3.27692]
[1777052286157,56.5,77577.83,0.0,0.98286,1e-05,3.27064]
[1777052291710,56.5,77575.37,0.0,0.98284,1e-05,3.27389]
[1777052291772,56.5,77575.37,0.0,0.98284,1e-05,3.27389]
[1777052291778,56.5,77575.37,0.0,0.98284,1e-05,3.27389]
[1777052292026,56.5,77575.37,0.0,0.98284,1e-05,3.27389]
[1777052291935,56.5,77575.0,0.0,0.98284,1e-05,3.27418]
[1777052292199,56.5,77570.38,0.0,0.98279,1e-05,3.28134]
[1777052295521,56.49,77569.09,0.0,0.98278,1e-05,3.28302]
[1777052295776,56.49,77569.09,0.0,0.98278,1e-05,3.28302]
[1777052296031,56.49,77569.09,0.0,0.98278,1e-05,3.28302]
[1777052296277,56.49,77569.47,0.0,0.98279,1e-05,3.28211]
[1777052296345,56.49,77575.23,0.0,0.98284,1e-05,3.27317]
[1777052298241,56.49,77579.05,0.0,0.98288,1e-05,3.26697]
[1777052300266,56.49,77578.3,0.0,0.98287,1e-05,3.268]
[1777052300519,56.49,77578.3,0.0,0.98287,1e-05,3.268]
[1777052301261,56.49,77582.96,0.0,0.98292,1e-05,3.26052]
[1777052304622,56.49,77584.36,0.0,0.98294,1e-05,3.25823]
[1777052304774,56.49,77584.36,0.0,0.98294,1e-05,3.25823]
[1777052305769,56.49,77584.36,0.0,0.98294,1e-05,3.25798]
[1777052306027,56.49,77584.36,0.0,0.98294,1e-05,3.25798]
[1777052305868,56.49,77577.94,0.0,0.98288,1e-05,3.26764]
[1777052306344,56.49,77577.17,0.0,0.98287,1e-05,3.26883]
[1777052309603,56.49,77576.11,0.0,0.98286,1e-05,3.27018]
[1777052309775,56.49,77576.11,0.0,0.98286,1e-05,3.27018]
[1777052310372,56.49,77570.83,0.0,0.98281,1e-05,3.27807]
[1777052313393,56.49,77555.56,0.0,0.98267,1e-05,3.30015]
[1777052314431,56.49,77555.56,0.0,0.98267,1e-05,3.30015]
[1777052314528,56.49,77555.56,0.0,0.98267,1e-05,3.30015]
[1777052314590,56.49,77555.56,0.0,0.98267,1e-05,3.30015]
[1777052314782,56.49,77555.56,0.0,0.98267,1e-05,3.30015]
[1777052314877,56.49,77554.25,0.0,0.98265,1e-05,3.30281]
[1777052319967,56.49,77551.62,0.0,0.98262,1e-05,3.30783]
[1777052320014,56.49,77551.62,0.0,0.98262,1e-05,3.30783]
[1777052320024,56.49,77551.62,0.0,0.98262,1e-05,3.30783]
[1777052320021,56.49,77552.04,0.0,0.98262,1e-05,3.30778]
[1777052320273,56.49,77552.04,0.0,0.98262,1e-05,3.30778]
[1777052320442,56.49,77550.63,0.0,0.98261,1e-05,3.30998]
[1777052322456,56.5,77548.01,0.0,0.98258,1e-05,3.31468]
[1777052326262,56.5,77550.15,0.0,0.98259,1e-05,3.31221]
[1777052326268,56.5,77550.15,0.0,0.98259,1e-05,3.31221]
[1777052326484,56.5,77550.2,0.0,0.98259,1e-05,3.31242]
[1777052327275,56.5,77550.2,0.0,0.98259,1e-05,3.31242]
[1777052327490,56.5,77557.66,0.0,0.98266,1e-05,3.30107]
[1777052329329,56.5,77558.41,0.0,0.98267,1e-05,3.30019]
[1777052329504,56.5,77561.23,0.0,0.9827,1e-05,3.29612]
[1777052334540,56.51,77562.06,0.0,0.98269,1e-05,3.29646]
[1777052335418,56.51,77562.06,0.0,0.98269,1e-05,3.29646]
[1777052335519,56.51,77562.06,0.0,0.98269,1e-05,3.29646]
[1777052335547,56.51,77556.67,0.0,0.98264,1e-05,3.3052]
[1777052339575,56.52,77559.18,0.0,0.98266,1e-05,3.30254]
[1777052340638,56.52,77559.18,0.0,0.98266,1e-05,3.30254]
[1777052340772,56.52,77559.18,0.0,0.98266,1e-05,3.30254]
[1777052341589,56.52,77567.33,0.0,0.98273,1e-05,3.29048]
[1777052346624,56.53,77567.95,0.0,0.98273,1e-05,3.29121]
[1777052348910,56.53,77567.44,0.0,0.98272,1e-05,3.29268]
[1777052349025,56.53,77567.44,0.0,0.98272,1e-05,3.29268]
[1777052349117,56.53,77563.6,0.0,0.98268,1e-05,3.29899]
[1777052352509,56.53,77564.52,0.0,0.98268,1e-05,3.29852]
[1777052353673,56.54,77568.4,0.0,0.98272,1e-05,3.29312]
[1777052354679,56.54,77574.53,0.0,0.98277,1e-05,3.28392]
[1777052359715,56.55,77576.75,0.0,0.98279,1e-05,3.28219]
[1777052364750,56.55,77572.83,0.0,0.98274,1e-05,3.28999]
[1777052365757,56.55,77569.51,0.0,0.9827,1e-05,3.29548]
[1777052370791,56.56,77570.73,0.0,0.9827,1e-05,3.29516]
[1777052372806,56.56,77567.51,0.0,0.98268,1e-05,3.29911]
[1777052373813,56.56,77564.39,0.0,0.98264,1e-05,3.30428]
[1777052376834,56.57,77569.42,0.0,0.98269,1e-05,3.29734]
[1777052377841,56.57,77574.08,0.0,0.98273,1e-05,3.2904]
[1777052378848,56.57,77576.85,0.0,0.98276,1e-05,3.28642]
[1777052381869,56.57,77572.8,0.0,0.98271,1e-05,3.2937]
[1777052382876,56.57,77569.44,0.0,0.98268,1e-05,3.29925]
[1777052383883,56.58,77562.63,0.0,0.98261,1e-05,3.31017]
[1777052384890,56.58,77557.06,0.0,0.98255,1e-05,3.31916]
[1777052388918,56.58,77554.38,0.0,0.98252,1e-05,3.32444]
[1777052389926,56.58,77541.9,0.0,0.98239,1e-05,3.3443]
[1777052390932,56.58,77540.99,0.0,0.98238,1e-05,3.34596]
[1777052393484,56.58,77539.45,0.0,0.98236,1e-05,3.34884]
[1777052393518,56.58,77539.45,0.0,0.98236,1e-05,3.34884]
[1777052393954,56.59,77536.68,0.0,0.98233,1e-05,3.35343]
[1777052395968,56.59,77539.92,0.0,0.98236,1e-05,3.34877]
[1777052401004,56.59,77546.52,0.0,0.98242,1e-05,3.33956]
[1777052402027,56.59,77546.52,0.0,0.98242,1e-05,3.33956]
[1777052402128,56.59,77548.26,0.0,0.98244,1e-05,3.33707]
[1777052408052,56.6,77548.75,0.0,0.98243,1e-05,3.33785]
[1777052412027,56.6,77548.12,0.0,0.98242,1e-05,3.33961]
[1777052412080,56.6,77544.06,0.0,0.98238,1e-05,3.34625]
[1777052417115,56.61,77543.97,0.0,0.98237,1e-05,3.34762]
[1777052421143,56.61,77548.74,0.0,0.98241,1e-05,3.3411]
[1777052423157,56.61,77553.91,0.0,0.98246,1e-05,3.3335]
[1777052427185,56.62,77560.29,0.0,0.98252,1e-05,3.3246]
[1777052432221,56.62,77561.72,0.0,0.98253,1e-05,3.32208]
[1777052437255,56.63,77564.78,0.0,0.98255,1e-05,3.31874]
[1777052442290,56.63,77564.71,0.0,0.98254,1e-05,3.32028]
[1777052445312,56.64,77573.84,0.0,0.98263,1e-05,3.30688]
[1777052447326,56.64,77576.97,0.0,0.98266,1e-05,3.30262]
[1777052454377,56.65,77575.81,0.0,0.98263,1e-05,3.30654]
[1777052455383,56.65,77580.58,0.0,0.98268,1e-05,3.29941]
[1777052457735,56.65,77581.48,0.0,0.98268,1e-05,3.29832]
[1777052457773,56.65,77581.48,0.0,0.98268,1e-05,3.29832]
[1777052462432,56.66,77586.32,0.0,0.98272,1e-05,3.29263]
[1777052466585,56.66,77586.47,0.0,0.98272,1e-05,3.29333]
[1777052466769,56.66,77586.47,0.0,0.98272,1e-05,3.29333]
[1777052466870,56.66,77586.07,0.0,0.98271,1e-05,3.29457]
[1777052468474,56.67,77580.46,0.0,0.98265,1e-05,3.30359]
[1777052470024,56.67,77580.46,0.0,0.98265,1e-05,3.30359]
[1777052471766,56.67,77578.68,0.0,0.98263,1e-05,3.30692]
[1777052472019,56.67,77578.68,0.0,0.98263,1e-05,3.30692]
[1777052472121,56.67,77580.2,0.0,0.98264,1e-05,3.30512]
[1777052475525,56.67,77589.55,0.0,0.98273,1e-05,3.29144]
[1777052476532,56.67,77595.12,0.0,0.98278,1e-05,3.28311]
[1777052477923,56.67,77595.12,0.0,0.98278,1e-05,3.28311]
[1777052478021,56.67,77595.12,0.0,0.98278,1e-05,3.28311]
[1777052483581,56.68,77598.84,0.0,0.9828,1e-05,3.27962]
[1777052487053,56.69,77601.32,0.0,0.98282,1e-05,3.27645]
[1777052487111,56.69,77601.32,0.0,0.98282,1e-05,3.27645]
[1777052487120,56.69,77601.46,0.0,0.98282,1e-05,3.2769]
[1777052487269,56.69,77601.46,0.0,0.98282,1e-05,3.2769]
[1777052492644,56.7,77602.58,0.0,0.98283,1e-05,3.27516]
[1777052493651,56.7,77606.84,0.0,0.98287,1e-05,3.26893]
[1777052494904,56.7,77606.84,0.0,0.98287,1e-05,3.26893]
[1777052494964,56.7,77606.84,0.0,0.98287,1e-05,3.26893]
[1777052495023,56.7,77606.84,0.0,0.98287,1e-05,3.26893]
[1777052495124,56.7,77607.73,0.0,0.98287,1e-05,3.26825]
[1777052501128,56.71,77606.83,0.0,0.98286,1e-05,3.27106]
[1777052501270,56.71,77606.83,0.0,0.98286,1e-05,3.27106]
[1777052501229,56.71,77600.83,0.0,0.98279,1e-05,3.28104]
[1777052501530,56.71,77600.83,0.0,0.98279,1e-05,3.28104]
[1777052501773,56.71,77600.83,0.0,0.98279,1e-05,3.28104]
[1777052507751,56.71,77601.48,0.0,0.98279,1e-05,3.28128]
[1777052508759,56.71,77597.3,0.0,0.98275,1e-05,3.28808]
[1777052509553,56.71,77597.3,0.0,0.98275,1e-05,3.28808]
[1777052509562,56.71,77597.3,0.0,0.98275,1e-05,3.28808]
[1777052509770,56.71,77597.3,0.0,0.98275,1e-05,3.28808]
[1777052509870,56.72,77594.06,0.0,0.98271,1e-05,3.29375]
[1777052514952,56.72,77592.38,0.0,0.98269,1e-05,3.29697]
[1777052515029,56.72,77592.38,0.0,0.98269,1e-05,3.29697]
[1777052515052,56.72,77592.38,0.0,0.98269,1e-05,3.29697]
[1777052515269,56.72,77592.38,0.0,0.98269,1e-05,3.29697]
[1777052515110,56.72,77591.98,0.0,0.98268,1e-05,3.29849]
[1777052519288,56.73,77591.04,0.0,0.98267,1e-05,3.30084]
[1777052519359,56.73,77588.79,0.0,0.98264,1e-05,3.30464]
[1777052519523,56.73,77588.79,0.0,0.98264,1e-05,3.30464]
[1777052519838,56.73,77590.15,0.0,0.98266,1e-05,3.30281]
[1777052524873,56.73,77583.32,0.0,0.98258,1e-05,3.31489]
[1777052525634,56.73,77583.32,0.0,0.98258,1e-05,3.31489]
[1777052525781,56.73,77583.32,0.0,0.98258,1e-05,3.31489]
[1777052525863,56.73,77583.32,0.0,0.98258,1e-05,3.31489]
[1777052526028,56.73,77583.32,0.0,0.98258,1e-05,3.31489]
[1777052526130,56.74,77583.28,0.0,0.98258,1e-05,3.31522]
[1777052531922,56.74,77585.09,0.0,0.98259,1e-05,3.31399]
[1777052532771,56.74,77585.09,0.0,0.98259,1e-05,3.31399]
[1777052533023,56.74,77585.09,0.0,0.98259,1e-05,3.31399]
[1777052533193,56.74,77585.09,0.0,0.98259,1e-05,3.31399]
[1777052533279,56.74,77585.09,0.0,0.98259,1e-05,3.31399]
[1777052533281,56.74,77592.93,0.0,0.98266,1e-05,3.30206]
[1777052538971,56.75,77592.51,0.0,0.98265,1e-05,3.30443]
[1777052540681,56.75,77591.51,0.0,0.98264,1e-05,3.30627]
[1777052540773,56.75,77591.51,0.0,0.98264,1e-05,3.30627]
[1777052540982,56.75,77591.51,0.0,0.98264,1e-05,3.30627]
[1777052541023,56.75,77591.51,0.0,0.98264,1e-05,3.30627]
[1777052541083,56.75,77592.19,0.0,0.98264,1e-05,3.30549]
[1777052547031,56.76,77593.46,0.0,0.98264,1e-05,3.30522]
[1777052552066,56.76,77595.63,0.0,0.98266,1e-05,3.30156]
[1777052553290,56.76,77595.63,0.0,0.98266,1e-05,3.30156]
[1777052553522,56.77,77599.08,0.0,0.9827,1e-05,3.29649]
[1777052553703,56.77,77599.08,0.0,0.9827,1e-05,3.29649]
[1777052553775,56.77,77599.08,0.0,0.9827,1e-05,3.29649]
[1777052554080,56.77,77604.24,0.0,0.98274,1e-05,3.28879]
[1777052559115,56.77,77601.63,0.0,0.98271,1e-05,3.29437]
[1777052561129,56.78,77607.7,0.0,0.98276,1e-05,3.28559]
[1777052562855,56.78,77611.1,0.0,0.9828,1e-05,3.28065]
[1777052563027,56.78,77611.1,0.0,0.9828,1e-05,3.28065]
[1777052563143,56.78,77611.68,0.0,0.9828,1e-05,3.28009]
[1777052563821,56.78,77611.68,0.0,0.9828,1e-05,3.28009]
[1777052564027,56.78,77611.68,0.0,0.9828,1e-05,3.28009]
[1777052564150,56.78,77615.85,0.0,0.98284,1e-05,3.27398]
[1777052566164,56.78,77623.47,0.0,0.98291,1e-05,3.26293]
[1777052567171,56.78,77628.35,0.0,0.98295,1e-05,3.25579]
[1777052568178,56.79,77623.07,0.0,0.9829,1e-05,3.26428]
[1777052569559,56.79,77621.26,0.0,0.98288,1e-05,3.26743]
[1777052569777,56.79,77621.26,0.0,0.98288,1e-05,3.26743]
[1777052569866,56.79,77621.26,0.0,0.98288,1e-05,3.26743]
[1777052570028,56.79,77621.26,0.0,0.98288,1e-05,3.26743]
[1777052570196,56.79,77621.0,0.0,0.98288,1e-05,3.26819]
[1777052572206,56.79,77615.09,0.0,0.98281,1e-05,3.278]
[1777052577241,56.8,77614.98,0.0,0.9828,1e-05,3.2799]
[1777052582276,56.8,77614.97,0.0,0.98279,1e-05,3.28165]
[1777052583284,56.81,77622.35,0.0,0.98286,1e-05,3.27062]
[1777052583990,56.81,77622.35,0.0,0.98286,1e-05,3.27062]
[1777052584031,56.81,77622.35,0.0,0.98286,1e-05,3.27062]
[1777052584276,56.81,77622.35,0.0,0.98286,1e-05,3.27062]
[1777052584348,56.81,77622.35,0.0,0.98286,1e-05,3.27062]
[1777052584290,56.81,77629.66,0.0,0.98293,1e-05,3.25975]
[1777052589325,56.82,77629.81,0.0,0.98292,1e-05,3.26147]
[1777052591016,56.82,77630.8,0.0,0.98293,1e-05,3.26034]
[1777052591274,56.82,77630.8,0.0,0.98293,1e-05,3.26034]
[1777052591339,56.82,77632.69,0.0,0.98294,1e-05,3.25783]
[1777052592346,56.82,77638.12,0.0,0.98299,1e-05,3.24989]
[1777052592837,56.82,77638.12,0.0,0.98299,1e-05,3.24989]
[1777052593023,56.82,77638.12,0.0,0.98299,1e-05,3.24989]
[1777052597381,56.83,77634.29,0.0,0.98294,1e-05,3.25775]
[1777052602129,56.83,77635.62,0.0,0.98295,1e-05,3.25689]
[1777052602274,56.83,77635.62,0.0,0.98295,1e-05,3.25689]
[1777052602374,56.84,77631.35,0.0,0.9829,1e-05,3.26421]
[1777052602438,56.84,77631.35,0.0,0.9829,1e-05,3.26421]
[1777052602528,56.84,77631.35,0.0,0.9829,1e-05,3.26421]
[1777052604430,56.84,77627.13,0.0,0.98286,1e-05,3.27145]
[1777052609465,56.85,77627.79,0.0,0.98285,1e-05,3.27227]
[1777052614263,56.85,77625.74,0.0,0.98283,1e-05,3.27482]
[1777052614283,56.85,77625.74,0.0,0.98283,1e-05,3.27482]
[1777052614364,56.85,77623.58,0.0,0.98281,1e-05,3.27886]
[1777052614573,56.85,77623.58,0.0,0.98281,1e-05,3.27886]
[1777052614773,56.85,77623.58,0.0,0.98281,1e-05,3.27886]
[1777052617521,56.86,77617.01,0.0,0.98274,1e-05,3.29004]
[1777052619159,56.86,77617.01,0.0,0.98274,1e-05,3.29004]
[1777052619274,56.86,77617.01,0.0,0.98274,1e-05,3.29004]
[1777052619375,56.86,77611.81,0.0,0.98268,1e-05,3.29874]
[1777052619525,56.86,77611.81,0.0,0.98268,1e-05,3.29874]
[1777052619771,56.86,77611.81,0.0,0.98268,1e-05,3.29874]
[1777052625577,56.87,77611.93,0.0,0.98267,1e-05,3.30048]
[1777052630612,56.87,77620.34,0.0,0.98274,1e-05,3.28904]
[1777052632435,56.87,77623.91,0.0,0.98278,1e-05,3.28387]
[1777052632522,56.87,77623.91,0.0,0.98278,1e-05,3.28387]
[1777052632835,56.87,77623.91,0.0,0.98278,1e-05,3.28387]
[1777052633020,56.87,77623.91,0.0,0.98278,1e-05,3.28387]
[1777052633030,56.88,77623.58,0.0,0.98277,1e-05,3.28506]
[1777052638213,56.88,77620.26,0.0,0.98273,1e-05,3.29121]
[1777052638277,56.88,77620.26,0.0,0.98273,1e-05,3.29121]
[1777052640020,56.88,77620.42,0.0,0.98273,1e-05,3.29163]
[1777052640109,56.89,77620.8,0.0,0.98273,1e-05,3.29171]
[1777052640912,56.89,77620.8,0.0,0.98273,1e-05,3.29171]
[1777052641025,56.89,77620.8,0.0,0.98273,1e-05,3.29171]
[1777052641121,56.89,77621.9,0.0,0.98274,1e-05,3.29035]
[1777052643264,56.89,77622.18,0.0,0.98274,1e-05,3.28992]
[1777052643521,56.89,77620.69,0.0,0.98272,1e-05,3.29289]
[1777052648739,56.9,77620.62,0.0,0.98271,1e-05,3.29465]
[1777052654165,56.9,77621.63,0.0,0.98271,1e-05,3.2944]
[1777052654218,56.9,77621.63,0.0,0.98271,1e-05,3.2944]
[1777052654276,56.9,77621.63,0.0,0.98271,1e-05,3.2944]
[1777052654370,56.91,77624.24,0.0,0.98273,1e-05,3.29103]
[1777052654781,56.91,77629.46,0.0,0.98278,1e-05,3.28298]
[1777052659469,56.91,77626.44,0.0,0.98275,1e-05,3.28903]
[1777052659510,56.91,77626.44,0.0,0.98275,1e-05,3.28903]
[1777052659523,56.91,77626.44,0.0,0.98275,1e-05,3.28903]
[1777052659816,56.91,77626.28,0.0,0.98274,1e-05,3.28963]
[1777052664004,56.92,77626.15,0.0,0.98274,1e-05,3.29084]
[1777052664010,56.92,77626.15,0.0,0.98274,1e-05,3.29084]
[1777052664025,56.92,77626.15,0.0,0.98274,1e-05,3.29084]
[1777052664106,56.92,77623.53,0.0,0.98271,1e-05,3.29556]
[1777052667872,56.92,77618.96,0.0,0.98266,1e-05,3.3036]
[1777052669122,56.92,77618.96,0.0,0.98266,1e-05,3.3036]
[1777052669128,56.92,77618.96,0.0,0.98266,1e-05,3.3036]
[1777052669273,56.92,77618.96,0.0,0.98266,1e-05,3.3036]
[1777052669374,56.93,77618.1,0.0,0.98264,1e-05,3.30557]
[1777052673914,56.93,77622.17,0.0,0.98268,1e-05,3.2988]
[1777052674699,56.93,77622.17,0.0,0.98268,1e-05,3.2988]
[1777052674775,56.93,77622.17,0.0,0.98268,1e-05,3.2988]
[1777052674813,56.93,77622.17,0.0,0.98268,1e-05,3.2988]
[1777052675023,56.93,77622.17,0.0,0.98268,1e-05,3.2988]
[1777052675030,56.93,77624.97,0.0,0.98271,1e-05,3.29511]
[1777052679833,56.94,77624.7,0.0,0.9827,1e-05,3.2965]
[1777052680025,56.94,77624.7,0.0,0.9827,1e-05,3.2965]
[1777052686000,56.95,77625.24,0.0,0.98269,1e-05,3.29825]
[1777052691035,56.95,77624.11,0.0,0.98267,1e-05,3.30157]
[1777052694757,56.96,77622.37,0.0,0.98264,1e-05,3.3052]
[1777052694774,56.96,77622.37,0.0,0.98264,1e-05,3.3052]
[1777052694879,56.96,77622.37,0.0,0.98264,1e-05,3.3052]
[1777052695027,56.96,77622.37,0.0,0.98264,1e-05,3.3052]
[1777052695063,56.96,77621.39,0.0,0.98263,1e-05,3.30702]
[1777052702113,56.97,77622.06,0.0,0.98263,1e-05,3.30809]
[1777052704127,56.97,77616.59,0.0,0.98257,1e-05,3.31717]
[1777052705198,56.97,77616.59,0.0,0.98257,1e-05,3.31717]
[1777052705260,56.97,77616.59,0.0,0.98257,1e-05,3.31717]
[1777052705273,56.97,77616.59,0.0,0.98257,1e-05,3.31717]
[1777052705361,56.97,77614.97,0.0,0.98255,1e-05,3.31997]
[1777052707148,56.97,77621.83,0.0,0.98262,1e-05,3.30989]
[1777052707956,56.97,77621.83,0.0,0.98262,1e-05,3.30989]
[1777052708026,56.97,77621.83,0.0,0.98262,1e-05,3.30989]
[1777052708155,56.97,77628.7,0.0,0.98268,1e-05,3.29955]
[1777052708550,56.97,77628.7,0.0,0.98268,1e-05,3.29955]
[1777052708768,56.97,77628.7,0.0,0.98268,1e-05,3.29955]
[1777052709161,56.97,77633.37,0.0,0.98272,1e-05,3.29265]
[1777052710169,56.98,77639.17,0.0,0.98278,1e-05,3.28404]
[1777052713197,56.98,77664.45,0.0,0.98302,1e-05,3.24631]
[1777052714204,56.98,77670.36,0.0,0.98307,1e-05,3.23771]
[1777052715211,56.98,77666.99,0.0,0.98304,1e-05,3.24326]
[1777052717225,56.99,77663.49,0.0,0.983,1e-05,3.24941]
[1777052718231,56.99,77659.55,0.0,0.98296,1e-05,3.25583]
[1777052720246,56.99,77655.64,0.0,0.98291,1e-05,3.26257]
[1777052722872,56.99,77657.18,0.0,0.98292,1e-05,3.26095]
[1777052723021,56.99,77657.18,0.0,0.98292,1e-05,3.26095]
[1777052728304,57.0,77653.78,0.0,0.98288,1e-05,3.26834]
[1777052728602,57.0,77653.78,0.0,0.98288,1e-05,3.26834]
[1777052728700,57.0,77653.78,0.0,0.98288,1e-05,3.26834]
[1777052728773,57.0,77653.78,0.0,0.98288,1e-05,3.26834]
[1777052729311,57.0,77654.65,0.0,0.98288,1e-05,3.26736]
[1777052734345,57.01,77650.98,0.0,0.98285,1e-05,3.2731]
[1777052734710,57.01,77650.98,0.0,0.98285,1e-05,3.2731]
[1777052734755,57.01,77650.98,0.0,0.98285,1e-05,3.2731]
[1777052734780,57.01,77650.98,0.0,0.98285,1e-05,3.2731]
[1777052735354,57.01,77650.25,0.0,0.98284,1e-05,3.27457]
[1777052740267,57.02,77647.89,0.0,0.98281,1e-05,3.27959]
[1777052740464,57.02,77647.89,0.0,0.98281,1e-05,3.27959]
[1777052740508,57.02,77644.68,0.0,0.98277,1e-05,3.28487]
[1777052740525,57.02,77644.68,0.0,0.98277,1e-05,3.28487]
[1777052741396,57.02,77635.94,0.0,0.98269,1e-05,3.29868]
[1777052742402,57.02,77631.12,0.0,0.98264,1e-05,3.30644]
[1777052743118,57.02,77631.12,0.0,0.98264,1e-05,3.30644]
[1777052743206,57.02,77631.12,0.0,0.98264,1e-05,3.30644]
[1777052743280,57.02,77631.12,0.0,0.98264,1e-05,3.30644]
[1777052743410,57.02,77629.42,0.0,0.98262,1e-05,3.30937]
[1777052747970,57.03,77630.57,0.0,0.98262,1e-05,3.30876]
[1777052748030,57.03,77630.57,0.0,0.98262,1e-05,3.30876]
[1777052748074,57.03,77630.57,0.0,0.98262,1e-05,3.30876]
[1777052748272,57.03,77630.57,0.0,0.98262,1e-05,3.30876]
[1777052748446,57.03,77629.49,0.0,0.98261,1e-05,3.31072]
[1777052753481,57.04,77630.26,0.0,0.98261,1e-05,3.31098]
[1777052754162,57.04,77630.26,0.0,0.98261,1e-05,3.31098]
[1777052754276,57.04,77630.26,0.0,0.98261,1e-05,3.31098]
[1777052754334,57.04,77630.26,0.0,0.98261,1e-05,3.31098]
[1777052754522,57.04,77630.26,0.0,0.98261,1e-05,3.31098]
[1777052754488,57.04,77629.36,0.0,0.9826,1e-05,3.31266]
[1777052759523,57.04,77628.6,0.0,0.98258,1e-05,3.31526]
[1777052761797,57.04,77628.76,0.0,0.98258,1e-05,3.31529]
[1777052762019,57.04,77628.76,0.0,0.98258,1e-05,3.31529]
[1777052762154,57.04,77628.76,0.0,0.98258,1e-05,3.31529]
[1777052762275,57.04,77628.76,0.0,0.98258,1e-05,3.31529]
[1777052762330,57.05,77629.29,0.0,0.98258,1e-05,3.31504]
[1777052767581,57.05,77628.71,0.0,0.98257,1e-05,3.31733]
[1777052769536,57.05,77628.71,0.0,0.98257,1e-05,3.31733]
[1777052769772,57.05,77628.41,0.0,0.98256,1e-05,3.31807]
[1777052769993,57.05,77628.41,0.0,0.98256,1e-05,3.31807]
[1777052770025,57.05,77628.41,0.0,0.98256,1e-05,3.31807]
[1777052770122,57.05,77628.05,0.0,0.98256,1e-05,3.31918]
[1777052775638,57.06,77627.24,0.0,0.98254,1e-05,3.32182]
[1777052776702,57.06,77627.24,0.0,0.98254,1e-05,3.32182]
[1777052776772,57.06,77627.24,0.0,0.98254,1e-05,3.32182]
[1777052782026,57.07,77627.0,0.0,0.98253,1e-05,3.32354]
[1777052782540,57.07,77627.0,0.0,0.98253,1e-05,3.32354]
[1777052782127,57.07,77627.12,0.0,0.98253,1e-05,3.32389]
[1777052782770,57.07,77627.12,0.0,0.98253,1e-05,3.32389]
[1777052782806,57.07,77622.41,0.0,0.98248,1e-05,3.33121]
[1777052783694,57.07,77617.86,0.0,0.98244,1e-05,3.33854]
[1777052784717,57.07,77617.86,0.0,0.98244,1e-05,3.33854]
[1777052784771,57.07,77617.86,0.0,0.98244,1e-05,3.33854]
[1777052784774,57.07,77613.27,0.0,0.98239,1e-05,3.34594]
[1777052786064,57.07,77613.27,0.0,0.98239,1e-05,3.34594]
[1777052786271,57.07,77613.27,0.0,0.98239,1e-05,3.34594]
[1777052791750,57.08,77613.05,0.0,0.98239,1e-05,3.34614]
[1777052793325,57.08,77613.05,0.0,0.98239,1e-05,3.34614]
[1777052793519,57.08,77613.05,0.0,0.98239,1e-05,3.34614]
[1777052794270,57.08,77613.33,0.0,0.98239,1e-05,3.34616]
[1777052794520,57.08,77613.33,0.0,0.98239,1e-05,3.34616]
[1777052794321,57.08,77612.72,0.0,0.98238,1e-05,3.34734]
[1777052799806,57.08,77612.52,0.0,0.98237,1e-05,3.34878]
[1777052800817,57.08,77612.52,0.0,0.98237,1e-05,3.34878]
[1777052801025,57.08,77612.52,0.0,0.98237,1e-05,3.34878]
[1777052801046,57.08,77606.99,0.0,0.98231,1e-05,3.35764]
[1777052806855,57.09,77608.56,0.0,0.98232,1e-05,3.35645]
[1777052808331,57.09,77608.56,0.0,0.98232,1e-05,3.35645]
[1777052808527,57.09,77608.56,0.0,0.98232,1e-05,3.35645]
[1777052808740,57.09,77608.45,0.0,0.98232,1e-05,3.35703]
[1777052808772,57.09,77608.45,0.0,0.98232,1e-05,3.35703]
[1777052808868,57.09,77608.1,0.0,0.98231,1e-05,3.35758]
[1777052810884,57.09,77601.51,0.0,0.98225,1e-05,3.3683]
[1777052811910,57.09,77601.51,0.0,0.98225,1e-05,3.3683]
[1777052812027,57.09,77601.51,0.0,0.98225,1e-05,3.3683]
[1777052817933,57.1,77601.6,0.0,0.98224,1e-05,3.36947]
[1777052822530,57.1,77600.03,0.0,0.98222,1e-05,3.37247]
[1777052821961,57.1,77595.07,0.0,0.98217,1e-05,3.38043]
[1777052822768,57.1,77595.07,0.0,0.98217,1e-05,3.38043]
[1777052823113,57.1,77595.07,0.0,0.98217,1e-05,3.38043]
[1777052823271,57.1,77595.07,0.0,0.98217,1e-05,3.38043]
[1777052823369,57.1,77592.48,0.0,0.98214,1e-05,3.38484]
[1777052824982,57.1,77588.39,0.0,0.9821,1e-05,3.39144]
[1777052830017,57.1,77588.73,0.0,0.9821,1e-05,3.39162]
[1777052834029,57.11,77590.54,0.0,0.98211,1e-05,3.38919]
[1777052842238,57.11,77590.38,0.0,0.98211,1e-05,3.38973]
[1777052843186,57.11,77590.07,0.0,0.9821,1e-05,3.39134]
[1777052843234,57.11,77590.07,0.0,0.9821,1e-05,3.39134]
[1777052843275,57.11,77590.07,0.0,0.9821,1e-05,3.39134]
[1777052843333,57.11,77589.99,0.0,0.9821,1e-05,3.39159]
[1777052849150,57.12,77588.94,0.0,0.98208,1e-05,3.39402]
[1777052852201,57.12,77588.47,0.0,0.98209,1e-05,3.39329]
[1777052852250,57.12,77588.47,0.0,0.98209,1e-05,3.39329]
[1777052852274,57.12,77588.47,0.0,0.98209,1e-05,3.39329]
[1777052852291,57.12,77586.78,0.0,0.98207,1e-05,3.39608]
[1777052854185,57.12,77582.12,0.0,0.98202,1e-05,3.40368]
[1777052855124,57.12,77582.12,0.0,0.98202,1e-05,3.40368]
[1777052855174,57.12,77582.12,0.0,0.98202,1e-05,3.40368]
[1777052855275,57.12,77582.12,0.0,0.98202,1e-05,3.40368]
[1777052855371,57.12,77580.31,0.0,0.982,1e-05,3.40665]
[1777052862240,57.12,77582.11,0.0,0.98201,1e-05,3.40458]
[1777052863097,57.12,77582.11,0.0,0.98201,1e-05,3.40458]
[1777052863156,57.12,77582.11,0.0,0.98201,1e-05,3.40458]
[1777052863269,57.12,77582.11,0.0,0.98201,1e-05,3.40458]
[1777052863370,57.12,77582.44,0.0,0.98202,1e-05,3.40417]
[1777052869290,57.12,77596.68,0.0,0.98216,1e-05,3.38239]
[1777052870359,57.12,77596.68,0.0,0.98216,1e-05,3.38239]
[1777052870419,57.12,77596.68,0.0,0.98216,1e-05,3.38239]
[1777052870522,57.12,77596.68,0.0,0.98216,1e-05,3.38239]
[1777052870619,57.12,77604.24,0.0,0.98223,1e-05,3.37067]
[1777052874729,57.13,77604.23,0.0,0.98223,1e-05,3.37138]
[1777052874775,57.13,77604.23,0.0,0.98223,1e-05,3.37138]
[1777052875024,57.13,77604.23,0.0,0.98223,1e-05,3.37138]
[1777052875332,57.13,77604.8,0.0,0.98223,1e-05,3.37066]
[1777052880368,57.13,77607.42,0.0,0.98225,1e-05,3.36741]
[1777052883432,57.13,77611.12,0.0,0.98229,1e-05,3.36197]
[1777052883531,57.13,77611.12,0.0,0.98229,1e-05,3.36197]
[1777052883630,57.13,77612.06,0.0,0.98229,1e-05,3.36068]
[1777052883772,57.13,77612.06,0.0,0.98229,1e-05,3.36068]
[1777052889257,57.14,77613.75,0.0,0.9823,1e-05,3.35897]
[1777052889431,57.14,77649.04,0.0,0.98265,1e-05,3.30416]
[1777052890438,57.14,77653.11,0.0,0.98269,1e-05,3.29836]
[1777052892642,57.14,77654.84,0.0,0.9827,1e-05,3.29599]
[1777052898494,57.15,77656.27,0.0,0.9827,1e-05,3.29581]
[1777052899501,57.15,77666.33,0.0,0.9828,1e-05,3.28064]
[1777052900508,57.15,77665.29,0.0,0.98279,1e-05,3.28255]
[1777052905543,57.16,77660.03,0.0,0.98273,1e-05,3.29215]
[1777052907039,57.16,77657.27,0.0,0.9827,1e-05,3.29669]
[1777052907276,57.16,77657.27,0.0,0.9827,1e-05,3.29669]
[1777052907557,57.16,77656.84,0.0,0.98269,1e-05,3.29763]
[1777052908026,57.16,77656.84,0.0,0.98269,1e-05,3.29763]
[1777052908273,57.16,77656.84,0.0,0.98269,1e-05,3.29763]
[1777052913599,57.17,77653.36,0.0,0.98266,1e-05,3.30298]
[1777052913795,57.17,77653.36,0.0,0.98266,1e-05,3.30298]
[1777052914038,57.17,77653.36,0.0,0.98266,1e-05,3.30298]
[1777052914270,57.17,77653.36,0.0,0.98266,1e-05,3.30298]
[1777052914531,57.17,77653.36,0.0,0.98266,1e-05,3.30298]
[1777052914606,57.17,77653.2,0.0,0.98265,1e-05,3.30349]
[1777052919382,57.17,77652.49,0.0,0.98264,1e-05,3.30567]
[1777052919539,57.17,77652.49,0.0,0.98264,1e-05,3.30567]
[1777052919641,57.17,77656.3,0.0,0.98268,1e-05,3.30007]
[1777052920523,57.17,77656.3,0.0,0.98268,1e-05,3.30007]
[1777052920799,57.17,77655.51,0.0,0.98267,1e-05,3.30156]
[1777052926690,57.18,77655.45,0.0,0.98266,1e-05,3.30331]
[1777052927909,57.18,77655.2,0.0,0.98265,1e-05,3.30397]
[1777052928023,57.18,77655.2,0.0,0.98265,1e-05,3.30397]
[1777052928669,57.18,77655.2,0.0,0.98265,1e-05,3.30397]
[1777052928794,57.18,77655.2,0.0,0.98265,1e-05,3.30397]
[1777052929711,57.18,77654.27,0.0,0.98264,1e-05,3.30595]
[1777052934745,57.19,77654.03,0.0,0.98263,1e-05,3.30766]
[1777052938991,57.19,77655.89,0.0,0.98264,1e-05,3.30558]
[1777052939037,57.19,77655.89,0.0,0.98264,1e-05,3.30558]
[1777052939092,57.19,77656.56,0.0,0.98265,1e-05,3.30482]
[1777052939853,57.19,77656.56,0.0,0.98265,1e-05,3.30482]
[1777052940028,57.19,77656.56,0.0,0.98265,1e-05,3.30482]
[1777052945398,57.2,77655.74,0.0,0.98263,1e-05,3.30742]
[1777052945539,57.2,77655.74,0.0,0.98263,1e-05,3.30742]
[1777052945554,57.2,77657.48,0.0,0.98265,1e-05,3.30527]
[1777052946178,57.2,77657.48,0.0,0.98265,1e-05,3.30527]
[1777052946281,57.2,77657.48,0.0,0.98265,1e-05,3.30527]
[1777052951440,57.2,77657.19,0.0,0.98264,1e-05,3.30678]
[1777052951528,57.2,77657.19,0.0,0.98264,1e-05,3.30678]
[1777052951541,57.21,77655.81,0.0,0.98262,1e-05,3.30944]
[1777052952228,57.21,77655.81,0.0,0.98262,1e-05,3.30944]
[1777052952272,57.21,77655.81,0.0,0.98262,1e-05,3.30944]
[1777052957606,57.21,77655.35,0.0,0.98261,1e-05,3.3112]
[1777052957627,57.21,77654.76,0.0,0.9826,1e-05,3.31262]
[1777052957780,57.21,77654.76,0.0,0.9826,1e-05,3.31262]
[1777052958346,57.21,77654.76,0.0,0.9826,1e-05,3.31262]
[1777052958531,57.21,77654.76,0.0,0.9826,1e-05,3.31262]
[1777052964333,57.22,77655.16,0.0,0.9826,1e-05,3.3133]
[1777052964532,57.22,77655.16,0.0,0.9826,1e-05,3.3133]
[1777052964563,57.22,77651.28,0.0,0.98255,1e-05,3.31979]
[1777052965883,57.22,77649.62,0.0,0.98254,1e-05,3.32236]
[1777052966024,57.22,77649.62,0.0,0.98254,1e-05,3.32236]
[1777052972619,57.23,77647.92,0.0,0.98251,1e-05,3.32641]
[1777052972786,57.23,77647.92,0.0,0.98251,1e-05,3.32641]
[1777052972720,57.23,77648.14,0.0,0.98252,1e-05,3.32483]
[1777052973072,57.23,77648.14,0.0,0.98252,1e-05,3.32483]
[1777052973275,57.23,77648.14,0.0,0.98252,1e-05,3.32483]
[1777052973375,57.23,77647.58,0.0,0.98251,1e-05,3.32593]
[1777052978047,57.23,77642.16,0.0,0.98245,1e-05,3.33525]
[1777052980732,57.23,77639.76,0.0,0.98243,1e-05,3.3392]
[1777052980787,57.23,77639.76,0.0,0.98243,1e-05,3.3392]
[1777052981211,57.23,77639.87,0.0,0.98243,1e-05,3.33924]
[1777052981276,57.23,77639.87,0.0,0.98243,1e-05,3.33924]
[1777052981376,57.24,77639.78,0.0,0.98243,1e-05,3.33982]
[1777052984779,57.24,77641.96,0.0,0.98245,1e-05,3.33665]
[1777052985095,57.24,77640.44,0.0,0.98243,1e-05,3.33945]
[1777052986659,57.24,77640.44,0.0,0.98243,1e-05,3.33945]
[1777052986780,57.24,77640.44,0.0,0.98243,1e-05,3.33945]
[1777052986761,57.24,77639.99,0.0,0.98242,1e-05,3.34057]
[1777052987015,57.24,77639.99,0.0,0.98242,1e-05,3.34057]
[1777052987027,57.24,77639.99,0.0,0.98242,1e-05,3.34057]
[1777052989124,57.24,77634.48,0.0,0.98236,1e-05,3.34957]
[1777052994739,57.24,77631.57,0.0,0.98233,1e-05,3.35488]
[1777052994777,57.24,77631.57,0.0,0.98233,1e-05,3.35488]
[1777052994790,57.25,77631.57,0.0,0.98233,1e-05,3.35526]
[1777052995074,57.25,77631.57,0.0,0.98233,1e-05,3.35526]
[1777052995280,57.25,77631.57,0.0,0.98233,1e-05,3.35526]
[1777053001207,57.25,77632.18,0.0,0.98233,1e-05,3.35542]
[1777053006243,57.25,77635.08,0.0,0.98235,1e-05,3.35184]
[1777053007251,57.26,77644.17,0.0,0.98244,1e-05,3.33789]
[1777053008261,57.26,77659.05,0.0,0.98258,1e-05,3.31506]
[1777053009268,57.26,77665.03,0.0,0.98264,1e-05,3.30605]
[1777053009886,57.26,77665.03,0.0,0.98264,1e-05,3.30605]
[1777053010031,57.26,77665.03,0.0,0.98264,1e-05,3.30605]
[1777053010275,57.26,77664.58,0.0,0.98263,1e-05,3.307]
[1777053011093,57.26,77664.58,0.0,0.98263,1e-05,3.307]
[1777053011274,57.26,77664.58,0.0,0.98263,1e-05,3.307]
[1777053016317,57.26,77665.5,0.0,0.98263,1e-05,3.3072]
[1777053017324,57.27,77670.19,0.0,0.98268,1e-05,3.30024]
[1777053019338,57.27,77680.9,0.0,0.98278,1e-05,3.28433]
[1777053021355,57.27,77694.05,0.0,0.9829,1e-05,3.26481]
[1777053022363,57.27,77703.26,0.0,0.98299,1e-05,3.25079]
[1777053023370,57.27,77703.71,0.0,0.98299,1e-05,3.25026]
[1777053025384,57.27,77707.8,0.0,0.98303,1e-05,3.24376]
[1777053027397,57.27,77712.17,0.0,0.98308,1e-05,3.23687]
[1777053032433,57.27,77711.82,0.0,0.98309,1e-05,3.23511]
[1777053034447,57.26,77706.16,0.0,0.98303,1e-05,3.24345]
[1777053036461,57.26,77697.32,0.0,0.98295,1e-05,3.25662]
[1777053037468,57.26,77693.71,0.0,0.98292,1e-05,3.26198]
[1777053039482,57.26,77690.93,0.0,0.98289,1e-05,3.26589]
[1777053041122,57.26,77689.85,0.0,0.98288,1e-05,3.26736]
[1777053041278,57.26,77689.85,0.0,0.98288,1e-05,3.26736]
[1777053041496,57.26,77689.86,0.0,0.98288,1e-05,3.26717]
[1777053042458,57.26,77689.86,0.0,0.98288,1e-05,3.26717]
[1777053042520,57.26,77689.86,0.0,0.98288,1e-05,3.26717]
[1777053044517,57.26,77685.83,0.0,0.98285,1e-05,3.27277]
[1777053046593,57.26,77685.31,0.0,0.98284,1e-05,3.27337]
[1777053046706,57.26,77685.31,0.0,0.98284,1e-05,3.27337]
[1777053046774,57.26,77685.31,0.0,0.98284,1e-05,3.27337]
[1777053046861,57.26,77685.06,0.0,0.98284,1e-05,3.27335]
[1777053052573,57.25,77683.15,0.0,0.98283,1e-05,3.27528]
[1777053057608,57.25,77683.12,0.0,0.98284,1e-05,3.27432]
[1777053059092,57.25,77683.05,0.0,0.98284,1e-05,3.27422]
[1777053059244,57.25,77683.05,0.0,0.98284,1e-05,3.27422]
[1777053059279,57.25,77683.05,0.0,0.98284,1e-05,3.27422]
[1777053059626,57.25,77683.01,0.0,0.98284,1e-05,3.27408]
[1777053064663,57.24,77676.51,0.0,0.98278,1e-05,3.28282]
[1777053066464,57.24,77675.77,0.0,0.98278,1e-05,3.28374]
[1777053066529,57.24,77675.77,0.0,0.98278,1e-05,3.28374]
[1777053066677,57.24,77676.12,0.0,0.98278,1e-05,3.28299]
[1777053066972,57.24,77676.12,0.0,0.98278,1e-05,3.28299]
[1777053067025,57.24,77676.12,0.0,0.98278,1e-05,3.28299]
[1777053068691,57.24,77681.36,0.0,0.98284,1e-05,3.27453]
[1777053070967,57.24,77683.5,0.0,0.98286,1e-05,3.27087]
[1777053071027,57.24,77683.5,0.0,0.98286,1e-05,3.27087]
[1777053071852,57.24,77683.5,0.0,0.98286,1e-05,3.27087]
[1777053072021,57.24,77684.16,0.0,0.98287,1e-05,3.26967]
[1777053072720,57.23,77683.09,0.0,0.98286,1e-05,3.27111]
[1777053076749,57.23,77690.61,0.0,0.98293,1e-05,3.25886]
[1777053077756,57.23,77695.09,0.0,0.98298,1e-05,3.25186]
[1777053078194,57.23,77695.09,0.0,0.98298,1e-05,3.25186]
[1777053078277,57.23,77695.09,0.0,0.98298,1e-05,3.25186]
[1777053082745,57.23,77698.27,0.0,0.98301,1e-05,3.2464]
[1777053082772,57.23,77698.27,0.0,0.98301,1e-05,3.2464]
[1777053082791,57.23,77698.89,0.0,0.98302,1e-05,3.2453]
[1777053083265,57.23,77698.89,0.0,0.98302,1e-05,3.2453]
[1777053083532,57.23,77698.89,0.0,0.98302,1e-05,3.2453]
[1777053088833,57.22,77699.21,0.0,0.98303,1e-05,3.24388]
[1777053091015,57.22,77697.94,0.0,0.98302,1e-05,3.24549]
[1777053091277,57.22,77697.94,0.0,0.98302,1e-05,3.24549]
[1777053091854,57.22,77697.35,0.0,0.98302,1e-05,3.24453]
[1777053091928,57.22,77697.35,0.0,0.98302,1e-05,3.24453]
[1777053092020,57.22,77697.35,0.0,0.98302,1e-05,3.24453]
[1777053096889,57.22,77692.63,0.0,0.98298,1e-05,3.2509]
[1777053097680,57.22,77692.63,0.0,0.98298,1e-05,3.2509]
[1777053097771,57.22,77692.63,0.0,0.98298,1e-05,3.2509]
[1777053097896,57.22,77691.41,0.0,0.98297,1e-05,3.25258]
[1777053098012,57.22,77691.41,0.0,0.98297,1e-05,3.25258]
[1777053098020,57.22,77691.41,0.0,0.98297,1e-05,3.25258]
[1777053103934,57.21,77692.9,0.0,0.98299,1e-05,3.24947]
[1777053105699,57.21,77693.0,0.0,0.98299,1e-05,3.24915]
[1777053105774,57.21,77693.0,0.0,0.98299,1e-05,3.24915]
[1777053105775,57.21,77695.42,0.0,0.98302,1e-05,3.24515]
[1777053106651,57.21,77695.42,0.0,0.98302,1e-05,3.24515]
[1777053106778,57.21,77695.42,0.0,0.98302,1e-05,3.24515]
[1777053111638,57.21,77699.0,0.0,0.98306,1e-05,3.23913]
[1777053111778,57.21,77699.0,0.0,0.98306,1e-05,3.23913]
[1777053111871,57.21,77697.82,0.0,0.98305,1e-05,3.24062]
[1777053112359,57.21,77697.82,0.0,0.98305,1e-05,3.24062]
[1777053112525,57.21,77697.82,0.0,0.98305,1e-05,3.24062]
[1777053116525,57.21,77694.67,0.0,0.98302,1e-05,3.24494]
[1777053116775,57.21,77694.67,0.0,0.98302,1e-05,3.24494]
[1777053116834,57.21,77694.59,0.0,0.98302,1e-05,3.24474]
[1777053117433,57.21,77694.59,0.0,0.98302,1e-05,3.24474]
[1777053117528,57.21,77694.59,0.0,0.98302,1e-05,3.24474]
[1777053120050,57.2,77688.54,0.0,0.98297,1e-05,3.25346]
[1777053122164,57.2,77688.89,0.0,0.98297,1e-05,3.25276]
[1777053122276,57.2,77688.89,0.0,0.98297,1e-05,3.25276]
[1777053122537,57.2,77688.89,0.0,0.98297,1e-05,3.25276]
[1777053122771,57.2,77688.89,0.0,0.98297,1e-05,3.25276]
[1777053122851,57.2,77688.56,0.0,0.98297,1e-05,3.25293]
[1777053129113,57.2,77689.36,0.0,0.98298,1e-05,3.25074]
[1777053133547,57.2,77689.25,0.0,0.98298,1e-05,3.25044]
[1777053133773,57.2,77689.25,0.0,0.98298,1e-05,3.25044]
[1777053133861,57.19,77683.57,0.0,0.98293,1e-05,3.25877]
[1777053135155,57.19,77686.5,0.0,0.98296,1e-05,3.25412]
[1777053137599,57.19,77686.89,0.0,0.98297,1e-05,3.25337]
[1777053137774,57.19,77686.89,0.0,0.98297,1e-05,3.25337]
[1777053140401,57.19,77689.52,0.0,0.98299,1e-05,3.24889]
[1777053140519,57.19,77689.52,0.0,0.98299,1e-05,3.24889]
[1777053140600,57.19,77691.56,0.0,0.98301,1e-05,3.24564]
[1777053142154,57.19,77693.46,0.0,0.98303,1e-05,3.2426]
[1777053142271,57.19,77693.46,0.0,0.98303,1e-05,3.2426]
[1777053142359,57.19,77697.21,0.0,0.98307,1e-05,3.23677]
[1777053148246,57.19,77697.76,0.0,0.98308,1e-05,3.23514]
[1777053152474,57.18,77698.6,0.0,0.9831,1e-05,3.23178]
[1777053152524,57.18,77698.6,0.0,0.9831,1e-05,3.23178]
[1777053152531,57.18,77700.48,0.0,0.98312,1e-05,3.22881]
[1777053153281,57.19,77705.03,0.0,0.98316,1e-05,3.22231]
[1777053154122,57.19,77705.03,0.0,0.98316,1e-05,3.22231]
[1777053154274,57.19,77705.03,0.0,0.98316,1e-05,3.22231]
[1777053159367,57.19,77707.53,0.0,0.98317,1e-05,3.22055]
[1777053159525,57.19,77707.53,0.0,0.98317,1e-05,3.22055]
[1777053160330,57.2,77711.62,0.0,0.9832,1e-05,3.21517]
[1777053161984,57.2,77715.96,0.0,0.98324,1e-05,3.20947]
[1777053162347,57.2,77715.96,0.0,0.98324,1e-05,3.20947]
[1777053162528,57.2,77715.96,0.0,0.98324,1e-05,3.20947]
[1777053163030,57.2,77717.52,0.0,0.98325,1e-05,3.20712]
[1777053163268,57.2,77717.52,0.0,0.98325,1e-05,3.20712]
[1777053163351,57.2,77718.47,0.0,0.98326,1e-05,3.20612]
[1777053168386,57.21,77717.85,0.0,0.98324,1e-05,3.20917]
[1777053170179,57.21,77718.32,0.0,0.98324,1e-05,3.20889]
[1777053170270,57.21,77718.32,0.0,0.98324,1e-05,3.20889]
[1777053171028,57.21,77717.6,0.0,0.98323,1e-05,3.2104]
[1777053171407,57.22,77716.82,0.0,0.98322,1e-05,3.212]
[1777053176972,57.22,77716.5,0.0,0.98321,1e-05,3.21417]
[1777053177021,57.22,77716.49,0.0,0.98321,1e-05,3.2146]
[1777053179500,57.23,77714.74,0.0,0.98319,1e-05,3.21808]
[1777053179520,57.23,77714.74,0.0,0.98319,1e-05,3.21808]
[1777053179556,57.23,77714.74,0.0,0.98319,1e-05,3.21808]
[1777053179769,57.23,77714.74,0.0,0.98319,1e-05,3.21808]
[1777053179870,57.23,77713.93,0.0,0.98317,1e-05,3.22013]
[1777053185506,57.24,77715.0,0.0,0.98317,1e-05,3.22056]
[1777053187629,57.24,77713.96,0.0,0.98316,1e-05,3.22254]
[1777053187776,57.24,77713.96,0.0,0.98316,1e-05,3.22254]
[1777053187839,57.24,77707.24,0.0,0.98309,1e-05,3.2335]
[1777053189337,57.24,77706.47,0.0,0.98308,1e-05,3.23467]
[1777053189519,57.24,77706.47,0.0,0.98308,1e-05,3.23467]
[1777053189895,57.24,77706.47,0.0,0.98308,1e-05,3.23467]
[1777053190020,57.24,77706.47,0.0,0.98308,1e-05,3.23467]
[1777053189996,57.25,77720.09,0.0,0.98321,1e-05,3.21489]
[1777053190540,57.25,77724.81,0.0,0.98325,1e-05,3.20779]
[1777053194325,57.25,77727.02,0.0,0.98326,1e-05,3.20576]
[1777053194523,57.25,77727.02,0.0,0.98326,1e-05,3.20576]
[1777053195375,57.25,77727.08,0.0,0.98326,1e-05,3.20611]
[1777053195522,57.25,77727.08,0.0,0.98326,1e-05,3.20611]
[1777053195576,57.26,77728.41,0.0,0.98327,1e-05,3.20454]
[1777053200611,57.27,77727.38,0.0,0.98325,1e-05,3.20829]
[1777053206653,57.28,77727.27,0.0,0.98323,1e-05,3.21109]
[1777053207046,57.28,77727.27,0.0,0.98323,1e-05,3.21109]
[1777053207274,57.28,77727.27,0.0,0.98323,1e-05,3.21109]
[1777053212861,57.29,77727.04,0.0,0.98323,1e-05,3.21196]
[1777053213020,57.29,77727.04,0.0,0.98323,1e-05,3.21196]
[1777053212871,57.29,77727.95,0.0,0.98323,1e-05,3.21147]
[1777053213174,57.29,77727.95,0.0,0.98323,1e-05,3.21147]
[1777053213271,57.29,77727.95,0.0,0.98323,1e-05,3.21147]
[1777053218559,57.3,77726.93,0.0,0.98321,1e-05,3.21478]
[1777053218774,57.3,77726.93,0.0,0.98321,1e-05,3.21478]
[1777053218993,57.3,77726.93,0.0,0.98321,1e-05,3.21478]
[1777053219020,57.3,77726.93,0.0,0.98321,1e-05,3.21478]
[1777053219035,57.3,77728.13,0.0,0.98321,1e-05,3.21386]
[1777053223997,57.3,77728.06,0.0,0.98321,1e-05,3.21486]
[1777053224018,57.3,77728.06,0.0,0.98321,1e-05,3.21486]
[1777053225786,57.31,77737.03,0.0,0.98328,1e-05,3.20315]
[1777053226793,57.31,77749.85,0.0,0.9834,1e-05,3.18441]
[1777053228161,57.31,77749.9,0.0,0.9834,1e-05,3.1848]
[1777053229029,57.31,77749.9,0.0,0.9834,1e-05,3.1848]
[1777053228262,57.32,77749.9,0.0,0.98339,1e-05,3.18529]
[1777053229872,57.32,77749.9,0.0,0.98339,1e-05,3.18529]
[1777053229921,57.32,77752.2,0.0,0.98341,1e-05,3.18284]
[1777053235012,57.33,77747.95,0.0,0.98335,1e-05,3.19165]
[1777053235860,57.33,77740.66,0.0,0.98329,1e-05,3.20257]
[1777053237925,57.33,77740.63,0.0,0.98328,1e-05,3.20309]
[1777053238025,57.33,77740.63,0.0,0.98328,1e-05,3.20309]
[1777053238012,57.34,77738.06,0.0,0.98325,1e-05,3.20785]
[1777053241902,57.34,77742.57,0.0,0.98328,1e-05,3.20283]
[1777053243916,57.35,77747.77,0.0,0.98333,1e-05,3.19593]
[1777053248950,57.36,77745.88,0.0,0.9833,1e-05,3.201]
[1777053253985,57.36,77746.15,0.0,0.98329,1e-05,3.20278]
[1777053259021,57.37,77747.64,0.0,0.98329,1e-05,3.2027]
[1777053263049,57.38,77753.52,0.0,0.98333,1e-05,3.19561]
[1777053266631,57.39,77752.52,0.0,0.98331,1e-05,3.19842]
[1777053266768,57.39,77752.52,0.0,0.98331,1e-05,3.19842]
[1777053272463,57.39,77752.53,0.0,0.98331,1e-05,3.19888]
[1777053272521,57.39,77752.53,0.0,0.98331,1e-05,3.19888]
[1777053272619,57.4,77751.67,0.0,0.9833,1e-05,3.20059]
[1777053278153,57.41,77751.45,0.0,0.98328,1e-05,3.20345]
[1777053283189,57.41,77751.95,0.0,0.98327,1e-05,3.20479]
[1777053284437,57.41,77751.95,0.0,0.98327,1e-05,3.20479]
[1777053284577,57.41,77761.08,0.0,0.98336,1e-05,3.19112]
[1777053285379,57.42,77827.65,0.0,0.98397,1e-05,3.09332]
[1777053286220,57.42,77841.67,0.0,0.9841,1e-05,3.07292]
[1777053287605,57.42,77841.67,0.0,0.9841,1e-05,3.07292]
[1777053287677,57.42,77826.14,0.0,0.98395,1e-05,3.09575]
[1777053288237,57.42,77830.81,0.0,0.984,1e-05,3.08894]
[1777053289241,57.42,77835.29,0.0,0.98404,1e-05,3.08254]
[1777053290248,57.42,77825.13,0.0,0.98394,1e-05,3.09746]
[1777053291438,57.42,77825.13,0.0,0.98394,1e-05,3.09746]
[1777053291453,57.42,77806.2,0.0,0.98377,1e-05,3.12529]
[1777053292265,57.42,77788.64,0.0,0.98361,1e-05,3.15128]
[1777053293272,57.42,77782.51,0.0,0.98355,1e-05,3.1604]
[1777053294279,57.42,77779.06,0.0,0.98352,1e-05,3.16552]
[1777053295380,57.42,77779.06,0.0,0.98352,1e-05,3.16552]
[1777053300322,57.42,77774.4,0.0,0.98348,1e-05,3.17236]
[1777053302337,57.42,77772.06,0.0,0.98346,1e-05,3.17578]
[1777053306365,57.42,77766.77,0.0,0.98341,1e-05,3.18346]
[1777053311400,57.42,77773.01,0.0,0.98347,1e-05,3.17385]
[1777053313731,57.42,77776.34,0.0,0.9835,1e-05,3.16884]
[1777053313785,57.42,77776.34,0.0,0.9835,1e-05,3.16884]
[1777053313878,57.42,77777.1,0.0,0.98351,1e-05,3.16762]
[1777053315431,57.42,77784.27,0.0,0.98357,1e-05,3.15695]
[1777053316440,57.42,77789.45,0.0,0.98362,1e-05,3.14926]
[1777053318454,57.42,77790.9,0.0,0.98363,1e-05,3.14709]
[1777053319257,57.42,77790.9,0.0,0.98363,1e-05,3.14709]
[1777053319278,57.42,77790.9,0.0,0.98363,1e-05,3.14709]
[1777053325049,57.42,77791.5,0.0,0.98364,1e-05,3.14625]
[1777053325152,57.42,77790.93,0.0,0.98363,1e-05,3.1471]
[1777053325273,57.42,77790.93,0.0,0.98363,1e-05,3.1471]
[1777053327517,57.42,77786.56,0.0,0.98359,1e-05,3.15359]
[1777053329531,57.42,77792.71,0.0,0.98365,1e-05,3.14451]
[1777053332295,57.42,77791.06,0.0,0.98364,1e-05,3.14533]
[1777053332527,57.42,77791.06,0.0,0.98364,1e-05,3.14533]
[1777053332551,57.42,77785.72,0.0,0.98359,1e-05,3.15324]
[1777053333559,57.42,77769.7,0.0,0.98344,1e-05,3.17702]
[1777053334566,57.42,77767.7,0.0,0.98343,1e-05,3.17996]
[1777053339601,57.42,77764.98,0.0,0.9834,1e-05,3.18376]
[1777053342558,57.42,77763.9,0.0,0.98339,1e-05,3.18527]
[1777053345050,57.41,77759.52,0.0,0.98335,1e-05,3.19169]
[1777053345121,57.41,77759.03,0.0,0.98335,1e-05,3.19235]
[1777053345277,57.41,77759.03,0.0,0.98335,1e-05,3.19235]
[1777053345535,57.41,77759.03,0.0,0.98335,1e-05,3.19235]
[1777053348664,57.41,77766.55,0.0,0.98342,1e-05,3.18086]
[1777053349722,57.41,77766.55,0.0,0.98342,1e-05,3.18086]
[1777053349778,57.41,77766.55,0.0,0.98342,1e-05,3.18086]
[1777053349782,57.41,77766.63,0.0,0.98342,1e-05,3.18069]
[1777053350310,57.41,77766.63,0.0,0.98342,1e-05,3.18069]
[1777053350520,57.41,77766.63,0.0,0.98342,1e-05,3.18069]
[1777053354706,57.41,77761.29,0.0,0.98337,1e-05,3.18839]
[1777053355343,57.41,77761.29,0.0,0.98337,1e-05,3.18839]
[1777053355527,57.41,77761.29,0.0,0.98337,1e-05,3.18839]
[1777053355555,57.41,77761.29,0.0,0.98337,1e-05,3.18839]
[1777053355771,57.41,77761.29,0.0,0.98337,1e-05,3.18839]
[1777053355872,57.41,77760.56,0.0,0.98337,1e-05,3.18941]
[1777053356697,57.41,77760.56,0.0,0.98337,1e-05,3.18941]
[1777053357740,57.41,77738.43,0.0,0.98316,1e-05,3.22246]
[1777053358744,57.41,77738.05,0.0,0.98316,1e-05,3.2229]
[1777053360804,57.41,77738.04,0.0,0.98316,1e-05,3.22279]
[1777053360873,57.41,77744.21,0.0,0.98322,1e-05,3.21338]
[1777053361767,57.41,77751.93,0.0,0.98329,1e-05,3.20168]
[1777053362774,57.41,77764.2,0.0,0.98341,1e-05,3.18325]
[1777053363781,57.41,77770.88,0.0,0.98347,1e-05,3.17324]
[1777053366802,57.41,77766.4,0.0,0.98343,1e-05,3.17978]
[1777053367809,57.41,77761.65,0.0,0.98338,1e-05,3.1868]
[1777053370567,57.41,77759.17,0.0,0.98336,1e-05,3.19036]
[1777053370781,57.41,77759.17,0.0,0.98336,1e-05,3.19036]
[1777053370829,57.41,77758.9,0.0,0.98336,1e-05,3.19069]
[1777053371605,57.41,77758.9,0.0,0.98336,1e-05,3.19069]
[1777053371772,57.41,77758.9,0.0,0.98336,1e-05,3.19069]
[1777053376200,57.41,77763.1,0.0,0.9834,1e-05,3.18415]
[1777053376280,57.41,77762.42,0.0,0.98339,1e-05,3.1851]
[1777053376872,57.41,77763.3,0.0,0.9834,1e-05,3.18372]
[1777053377370,57.41,77763.3,0.0,0.9834,1e-05,3.18372]
[1777053377521,57.41,77763.3,0.0,0.9834,1e-05,3.18372]
[1777053380900,57.4,77767.7,0.0,0.98345,1e-05,3.17694]
[1777053385936,57.4,77767.21,0.0,0.98344,1e-05,3.17742]
[1777053387950,57.4,77785.76,0.0,0.98361,1e-05,3.14979]
[1777053388957,57.4,77803.98,0.0,0.98378,1e-05,3.12294]
[1777053389963,57.4,77809.05,0.0,0.98383,1e-05,3.11554]
[1777053394999,57.4,77809.78,0.0,0.98384,1e-05,3.11311]
[1777053397413,57.4,77810.55,0.0,0.98385,1e-05,3.11211]
[1777053397533,57.4,77810.55,0.0,0.98385,1e-05,3.11211]
[1777053398198,57.4,77810.55,0.0,0.98385,1e-05,3.11211]
[1777053398272,57.4,77810.6,0.0,0.98385,1e-05,3.1121]
[1777053404425,57.41,77817.02,0.0,0.9839,1e-05,3.10317]
[1777053404524,57.41,77817.02,0.0,0.9839,1e-05,3.10317]
[1777053405070,57.41,77815.82,0.0,0.98389,1e-05,3.10501]
[1777053407315,57.41,77815.89,0.0,0.98389,1e-05,3.10509]
[1777053407529,57.41,77815.89,0.0,0.98389,1e-05,3.10509]
[1777053411112,57.41,77812.14,0.0,0.98385,1e-05,3.11094]
[1777053411885,57.41,77812.14,0.0,0.98385,1e-05,3.11094]
[1777053412029,57.41,77812.14,0.0,0.98385,1e-05,3.11094]
[1777053412118,57.41,77812.92,0.0,0.98386,1e-05,3.10989]
[1777053412450,57.41,77812.92,0.0,0.98386,1e-05,3.10989]
[1777053412528,57.41,77812.92,0.0,0.98386,1e-05,3.10989]
[1777053418161,57.41,77812.51,0.0,0.98385,1e-05,3.11103]
[1777053420618,57.41,77811.62,0.0,0.98385,1e-05,3.11251]
[1777053420773,57.41,77811.62,0.0,0.98385,1e-05,3.11251]
[1777053420968,57.41,77811.62,0.0,0.98385,1e-05,3.11251]
[1777053421022,57.41,77811.62,0.0,0.98385,1e-05,3.11251]
[1777053421182,57.41,77813.68,0.0,0.98386,1e-05,3.10959]
[1777053424207,57.41,77818.65,0.0,0.98391,1e-05,3.10262]
[1777053425723,57.41,77821.09,0.0,0.98393,1e-05,3.09917]
[1777053425775,57.41,77821.09,0.0,0.98393,1e-05,3.09917]
[1777053426115,57.41,77821.09,0.0,0.98393,1e-05,3.09917]
[1777053426272,57.41,77821.09,0.0,0.98393,1e-05,3.09917]
[1777053426221,57.42,77821.33,0.0,0.98393,1e-05,3.09893]
[1777053428235,57.42,77825.68,0.0,0.98397,1e-05,3.09283]
[1777053428870,57.42,77825.68,0.0,0.98397,1e-05,3.09283]
[1777053429242,57.42,77805.81,0.0,0.98379,1e-05,3.12203]
[1777053430254,57.42,77789.6,0.0,0.98364,1e-05,3.14598]
[1777053431257,57.42,77794.46,0.0,0.98368,1e-05,3.13884]
[1777053432672,57.42,77794.18,0.0,0.98368,1e-05,3.1393]
[1777053435285,57.42,77789.02,0.0,0.98363,1e-05,3.14706]
[1777053440410,57.42,77786.83,0.0,0.98361,1e-05,3.15043]
[1777053440521,57.42,77786.83,0.0,0.98361,1e-05,3.15043]
[1777053443623,57.42,77786.64,0.0,0.98361,1e-05,3.1508]
[1777053443796,57.42,77793.09,0.0,0.98367,1e-05,3.1413]
[1777053444581,57.42,77742.55,0.0,0.9832,1e-05,3.21657]
[1777053445361,57.42,77737.47,0.0,0.98315,1e-05,3.22342]
[1777053447354,57.42,77737.18,0.0,0.98315,1e-05,3.22376]
[1777053448399,57.41,77731.96,0.0,0.9831,1e-05,3.23142]
[1777053449407,57.41,77719.15,0.0,0.98298,1e-05,3.25068]
[1777053450413,57.41,77718.36,0.0,0.98297,1e-05,3.25172]
[1777053456455,57.4,77722.2,0.0,0.98303,1e-05,3.24181]
[1777053461490,57.39,77723.1,0.0,0.98307,1e-05,3.23602]
[1777053464511,57.38,77731.46,0.0,0.98316,1e-05,3.22078]
[1777053468200,57.37,77733.25,0.0,0.98319,1e-05,3.21639]
[1777053468286,57.37,77733.25,0.0,0.98319,1e-05,3.21639]
[1777053468301,57.36,77733.97,0.0,0.98321,1e-05,3.21362]
[1777053469259,57.36,77733.97,0.0,0.98321,1e-05,3.21362]
[1777053469276,57.36,77733.97,0.0,0.98321,1e-05,3.21362]
[1777053474581,57.34,77732.08,0.0,0.98322,1e-05,3.21141]
[1777053477513,57.33,77733.15,0.0,0.98324,1e-05,3.20813]
[1777053477525,57.33,77733.15,0.0,0.98324,1e-05,3.20813]
[1777053479971,57.33,77731.03,0.0,0.98323,1e-05,3.20964]
[1777053480023,57.33,77731.03,0.0,0.98323,1e-05,3.20964]
[1777053480123,57.32,77730.81,0.0,0.98324,1e-05,3.20829]
[1777053482302,57.32,77728.94,0.0,0.98322,1e-05,3.21111]
[1777053482527,57.32,77729.55,0.0,0.98323,1e-05,3.20935]
[1777053487672,57.3,77735.58,0.0,0.98332,1e-05,3.1953]
[1777053488701,57.3,77735.58,0.0,0.98332,1e-05,3.1953]
[1777053488776,57.3,77735.58,0.0,0.98332,1e-05,3.1953]
[1777053489333,57.3,77735.58,0.0,0.98332,1e-05,3.1953]
[1777053489366,57.29,77736.82,0.0,0.98334,1e-05,3.19182]
[1777053489526,57.29,77736.82,0.0,0.98334,1e-05,3.19182]
[1777053494721,57.27,77737.76,0.0,0.98338,1e-05,3.18642]
[1777053498926,57.26,77737.68,0.0,0.98339,1e-05,3.18417]
[1777053498944,57.26,77718.21,0.0,0.98321,1e-05,3.21262]
[1777053499758,57.26,77693.85,0.0,0.98298,1e-05,3.2487]
[1777053500765,57.26,77694.28,0.0,0.98299,1e-05,3.24771]
[1777053502347,57.26,77694.28,0.0,0.98299,1e-05,3.24771]
[1777053502413,57.25,77694.14,0.0,0.98299,1e-05,3.24713]
[1777053507816,57.25,77689.22,0.0,0.98296,1e-05,3.25262]
[1777053508820,57.24,77685.58,0.0,0.98293,1e-05,3.25776]
[1777053513856,57.24,77683.25,0.0,0.98293,1e-05,3.25753]
[1777053518891,57.23,77683.24,0.0,0.98294,1e-05,3.25545]
[1777053520905,57.22,77690.74,0.0,0.98302,1e-05,3.24321]
[1777053522178,57.22,77690.74,0.0,0.98302,1e-05,3.24321]
[1777053522281,57.22,77690.74,0.0,0.98302,1e-05,3.24321]
[1777053522340,57.22,77690.69,0.0,0.98302,1e-05,3.24249]
[1777053522933,57.22,77690.69,0.0,0.98302,1e-05,3.24249]
[1777053523025,57.22,77690.69,0.0,0.98302,1e-05,3.24249]
[1777053523872,57.22,77690.37,0.0,0.98302,1e-05,3.24258]
[1777053523926,57.22,77686.05,0.0,0.98298,1e-05,3.24915]
[1777053524932,57.22,77679.54,0.0,0.98292,1e-05,3.25868]
[1777053525940,57.21,77679.13,0.0,0.98292,1e-05,3.25848]
[1777053527724,57.21,77679.3,0.0,0.98292,1e-05,3.2578]
[1777053527954,57.21,77679.78,0.0,0.98293,1e-05,3.25664]
[1777053530975,57.21,77683.85,0.0,0.98297,1e-05,3.24961]
[1777053536011,57.21,77682.81,0.0,0.98296,1e-05,3.25249]
[1777053539818,57.22,77683.27,0.0,0.98295,1e-05,3.25279]
[1777053540032,57.22,77683.27,0.0,0.98295,1e-05,3.25279]
[1777053540038,57.22,77681.48,0.0,0.98294,1e-05,3.25586]
[1777053540518,57.22,77681.48,0.0,0.98294,1e-05,3.25586]
[1777053540780,57.22,77681.48,0.0,0.98294,1e-05,3.25586]
[1777053545269,57.22,77679.03,0.0,0.9829,1e-05,3.26091]
[1777053545358,57.22,77677.22,0.0,0.98288,1e-05,3.264]
[1777053545530,57.22,77677.22,0.0,0.98288,1e-05,3.264]
[1777053545670,57.22,77677.22,0.0,0.98288,1e-05,3.264]
[1777053545779,57.22,77677.22,0.0,0.98288,1e-05,3.264]
[1777053551116,57.23,77677.03,0.0,0.98287,1e-05,3.26616]
[1777053554137,57.24,77685.43,0.0,0.98295,1e-05,3.25428]
[1777053555144,57.24,77689.69,0.0,0.98298,1e-05,3.24813]
[1777053555674,57.24,77689.69,0.0,0.98298,1e-05,3.24813]
[1777053555793,57.24,77689.69,0.0,0.98298,1e-05,3.24813]
[1777053556151,57.24,77690.77,0.0,0.98299,1e-05,3.24683]
[1777053556787,57.24,77690.77,0.0,0.98299,1e-05,3.24683]
[1777053557023,57.24,77690.77,0.0,0.98299,1e-05,3.24683]
[1777053562193,57.25,77689.33,0.0,0.98297,1e-05,3.25106]
[1777053563946,57.25,77688.21,0.0,0.98295,1e-05,3.2531]
[1777053564033,57.25,77688.21,0.0,0.98295,1e-05,3.2531]
[1777053564207,57.25,77688.47,0.0,0.98295,1e-05,3.25303]
[1777053565323,57.25,77688.47,0.0,0.98295,1e-05,3.25303]
[1777053565530,57.25,77688.47,0.0,0.98295,1e-05,3.25303]
[1777053571795,57.25,77692.28,0.0,0.98299,1e-05,3.24633]
[1777053572026,57.25,77692.28,0.0,0.98299,1e-05,3.24633]
[1777053572264,57.25,77694.28,0.0,0.98301,1e-05,3.24312]
[1777053572554,57.25,77694.28,0.0,0.98301,1e-05,3.24312]
[1777053572779,57.25,77694.28,0.0,0.98301,1e-05,3.24312]
[1777053578306,57.25,77696.16,0.0,0.98304,1e-05,3.23932]
[1777053580320,57.25,77702.31,0.0,0.9831,1e-05,3.22972]
[1777053581314,57.25,77702.31,0.0,0.9831,1e-05,3.22972]
[1777053581528,57.25,77702.31,0.0,0.9831,1e-05,3.22972]
[1777053581327,57.25,77703.19,0.0,0.98311,1e-05,3.22825]
[1777053582335,57.25,77701.71,0.0,0.98309,1e-05,3.23037]
[1777053583122,57.25,77701.71,0.0,0.98309,1e-05,3.23037]
[1777053583273,57.25,77701.71,0.0,0.98309,1e-05,3.23037]
[1777053583342,57.25,77697.38,0.0,0.98305,1e-05,3.2368]
[1777053588068,57.24,77697.43,0.0,0.98306,1e-05,3.23616]
[1777053588272,57.24,77697.43,0.0,0.98306,1e-05,3.23616]
[1777053588377,57.24,77696.55,0.0,0.98305,1e-05,3.23736]
[1777053589260,57.24,77696.55,0.0,0.98305,1e-05,3.23736]
[1777053589275,57.24,77696.55,0.0,0.98305,1e-05,3.23736]
[1777053595426,57.24,77697.33,0.0,0.98306,1e-05,3.23521]
[1777053598013,57.24,77699.96,0.0,0.98309,1e-05,3.23096]
[1777053598024,57.24,77699.96,0.0,0.98309,1e-05,3.23096]
[1777053598446,57.24,77702.87,0.0,0.98312,1e-05,3.22643]
[1777053599125,57.24,77702.87,0.0,0.98312,1e-05,3.22643]
[1777053599273,57.24,77702.87,0.0,0.98312,1e-05,3.22643]
[1777053601828,57.24,77704.66,0.0,0.98314,1e-05,3.22337]
[1777053602035,57.24,77704.66,0.0,0.98314,1e-05,3.22337]
[1777053602273,57.24,77704.66,0.0,0.98314,1e-05,3.22337]
[1777053602524,57.24,77704.66,0.0,0.98314,1e-05,3.22337]
[1777053602475,57.24,77697.13,0.0,0.98307,1e-05,3.23465]
[1777053605188,57.23,77694.7,0.0,0.98305,1e-05,3.23807]
[1777053605276,57.23,77694.7,0.0,0.98305,1e-05,3.23807]
[1777053606872,57.23,77689.44,0.0,0.983,1e-05,3.24577]
[1777053607027,57.23,77689.44,0.0,0.983,1e-05,3.24577]
[1777053607510,57.23,77688.67,0.0,0.98299,1e-05,3.24678]
[1777053608517,57.23,77683.92,0.0,0.98295,1e-05,3.25386]
[1777053610431,57.23,77685.96,0.0,0.98297,1e-05,3.25058]
[1777053610522,57.23,77685.96,0.0,0.98297,1e-05,3.25058]
[1777053612545,57.23,77679.66,0.0,0.98291,1e-05,3.2597]
[1777053613553,57.23,77672.09,0.0,0.98284,1e-05,3.27126]
[1777053614050,57.23,77672.09,0.0,0.98284,1e-05,3.27126]
[1777053614276,57.23,77672.09,0.0,0.98284,1e-05,3.27126]
[1777053614560,57.22,77671.63,0.0,0.98284,1e-05,3.27]
[1777053615201,57.22,77671.63,0.0,0.98284,1e-05,3.27]
[1777053615275,57.22,77671.63,0.0,0.98284,1e-05,3.27]
[1777053619598,57.22,77667.89,0.0,0.98281,1e-05,3.27474]
[1777053620849,57.22,77667.89,0.0,0.98281,1e-05,3.27474]
[1777053621033,57.22,77667.89,0.0,0.98281,1e-05,3.27474]
[1777053621340,57.22,77667.86,0.0,0.98282,1e-05,3.27438]
[1777053622315,57.22,77667.86,0.0,0.98282,1e-05,3.27438]
[1777053622525,57.22,77667.86,0.0,0.98282,1e-05,3.27438]
[1777053623626,57.21,77662.9,0.0,0.98277,1e-05,3.28157]
[1777053626469,57.21,77662.82,0.0,0.98277,1e-05,3.28147]
[1777053626523,57.21,77662.82,0.0,0.98277,1e-05,3.28147]
[1777053626568,57.21,77661.4,0.0,0.98276,1e-05,3.28322]
[1777053627321,57.21,77661.4,0.0,0.98276,1e-05,3.28322]
[1777053627528,57.21,77661.4,0.0,0.98276,1e-05,3.28322]
[1777053627655,57.21,77655.76,0.0,0.98271,1e-05,3.29166]
[1777053631316,57.21,77654.88,0.0,0.9827,1e-05,3.29255]
[1777053631518,57.21,77654.88,0.0,0.9827,1e-05,3.29255]
[1777053631594,57.21,77660.65,0.0,0.98277,1e-05,3.28154]
[1777053631682,57.21,77666.74,0.0,0.98283,1e-05,3.27221]
[1777053633021,57.21,77666.74,0.0,0.98283,1e-05,3.27221]
[1777053633277,57.21,77666.74,0.0,0.98283,1e-05,3.27221]
[1777053638090,57.2,77668.99,0.0,0.98285,1e-05,3.26819]
[1777053638272,57.2,77668.99,0.0,0.98285,1e-05,3.26819]
[1777053638367,57.2,77668.71,0.0,0.98285,1e-05,3.26787]
[1777053638769,57.2,77668.71,0.0,0.98285,1e-05,3.26787]
[1777053639025,57.2,77668.71,0.0,0.98285,1e-05,3.26787]
[1777053644571,57.2,77670.01,0.0,0.98287,1e-05,3.26514]
[1777053644653,57.2,77670.11,0.0,0.98287,1e-05,3.26481]
[1777053644777,57.2,77666.66,0.0,0.98284,1e-05,3.2699]
[1777053646214,57.2,77666.66,0.0,0.98284,1e-05,3.2699]
[1777053646274,57.2,77666.66,0.0,0.98284,1e-05,3.2699]
[1777053646373,57.2,77659.12,0.0,0.98277,1e-05,3.28104]
[1777053647798,57.19,77662.03,0.0,0.9828,1e-05,3.27636]
[1777053651390,57.19,77663.28,0.0,0.98282,1e-05,3.27403]
[1777053651522,57.19,77663.28,0.0,0.98282,1e-05,3.27403]
[1777053652614,57.19,77660.34,0.0,0.98279,1e-05,3.27791]
[1777053652833,57.19,77656.07,0.0,0.98275,1e-05,3.28446]
[1777053653778,57.19,77656.07,0.0,0.98275,1e-05,3.28446]
[1777053653840,57.19,77655.72,0.0,0.98275,1e-05,3.28478]
[1777053656737,57.19,77654.86,0.0,0.98274,1e-05,3.28566]
[1777053656776,57.19,77654.86,0.0,0.98274,1e-05,3.28566]
[1777053661160,57.18,77659.91,0.0,0.9828,1e-05,3.27707]
[1777053661276,57.18,77659.91,0.0,0.9828,1e-05,3.27707]
[1777053661373,57.18,77659.91,0.0,0.9828,1e-05,3.27707]
[1777053661519,57.18,77659.91,0.0,0.9828,1e-05,3.27707]
[1777053661620,57.18,77661.19,0.0,0.98281,1e-05,3.27471]
[1777053662903,57.18,77667.34,0.0,0.98287,1e-05,3.2651]
[1777053663680,57.18,77667.34,0.0,0.98287,1e-05,3.2651]
[1777053663774,57.18,77667.34,0.0,0.98287,1e-05,3.2651]
[1777053663910,57.18,77672.56,0.0,0.98292,1e-05,3.25695]
[1777053668195,57.18,77673.08,0.0,0.98293,1e-05,3.25567]
[1777053668271,57.18,77673.08,0.0,0.98293,1e-05,3.25567]
[1777053668746,57.18,77674.32,0.0,0.98294,1e-05,3.25345]
[1777053668770,57.18,77674.32,0.0,0.98294,1e-05,3.25345]
[1777053668944,57.18,77674.26,0.0,0.98294,1e-05,3.25354]
[1777053671861,57.18,77670.64,0.0,0.98291,1e-05,3.25875]
[1777053672029,57.18,77670.64,0.0,0.98291,1e-05,3.25875]
[1777053675221,57.17,77670.68,0.0,0.98291,1e-05,3.25819]
[1777053675273,57.17,77670.68,0.0,0.98291,1e-05,3.25819]
[1777053675374,57.17,77670.56,0.0,0.98292,1e-05,3.25805]
[1777053676017,57.17,77670.56,0.0,0.98292,1e-05,3.25805]
[1777053676276,57.17,77670.56,0.0,0.98292,1e-05,3.25805]
[1777053682026,57.17,77666.42,0.0,0.98288,1e-05,3.26351]
[1777053682273,57.17,77666.42,0.0,0.98288,1e-05,3.26351]
[1777053682390,57.17,77666.42,0.0,0.98288,1e-05,3.26351]
[1777053682523,57.17,77666.42,0.0,0.98288,1e-05,3.26351]
[1777053682621,57.17,77666.23,0.0,0.98288,1e-05,3.26345]
[1777053686574,57.17,77669.55,0.0,0.98291,1e-05,3.25855]
[1777053686777,57.17,77670.05,0.0,0.98292,1e-05,3.25762]
[1777053690984,57.17,77670.66,0.0,0.98293,1e-05,3.25604]
[1777053691024,57.17,77670.66,0.0,0.98293,1e-05,3.25604]
[1777053691137,57.17,77670.66,0.0,0.98293,1e-05,3.25604]
[1777053691270,57.17,77670.66,0.0,0.98293,1e-05,3.25604]
[1777053691371,57.16,77671.19,0.0,0.98294,1e-05,3.25322]
[1777053693115,57.16,77680.11,0.0,0.98303,1e-05,3.23948]
[1777053694379,57.16,77680.11,0.0,0.98303,1e-05,3.23948]
[1777053694531,57.16,77680.11,0.0,0.98303,1e-05,3.23948]
[1777053694583,57.16,77683.31,0.0,0.98306,1e-05,3.23435]
[1777053695129,57.16,77674.68,0.0,0.98298,1e-05,3.24735]
[1777053696431,57.16,77674.68,0.0,0.98298,1e-05,3.24735]
[1777053696519,57.16,77674.68,0.0,0.98298,1e-05,3.24735]
[1777053696525,57.16,77672.91,0.0,0.98296,1e-05,3.2499]
[1777053702177,57.16,77674.73,0.0,0.98299,1e-05,3.24627]
[1777053705346,57.16,77674.61,0.0,0.98299,1e-05,3.24617]
[1777053705520,57.16,77674.61,0.0,0.98299,1e-05,3.24617]
[1777053710861,57.15,77674.59,0.0,0.98299,1e-05,3.24538]
[1777053711020,57.15,77674.59,0.0,0.98299,1e-05,3.24538]
[1777053711393,57.15,77674.59,0.0,0.98299,1e-05,3.24538]
[1777053711527,57.15,77674.59,0.0,0.98299,1e-05,3.24538]
[1777053711624,57.15,77669.44,0.0,0.98294,1e-05,3.25309]
[1777053717282,57.15,77669.55,0.0,0.98295,1e-05,3.25204]
[1777053719889,57.15,77670.51,0.0,0.98296,1e-05,3.25029]
[1777053720019,57.15,77670.51,0.0,0.98296,1e-05,3.25029]
[1777053720304,57.15,77674.89,0.0,0.983,1e-05,3.24347]
[1777053726199,57.15,77673.24,0.0,0.98299,1e-05,3.24548]
[1777053726273,57.15,77673.24,0.0,0.98299,1e-05,3.24548]
[1777053726346,57.14,77679.28,0.0,0.98305,1e-05,3.23603]
[1777053727192,57.14,77679.28,0.0,0.98305,1e-05,3.23603]
[1777053727279,57.14,77679.28,0.0,0.98305,1e-05,3.23603]
[1777053727353,57.14,77680.89,0.0,0.98307,1e-05,3.23347]
[1777053729367,57.14,77686.26,0.0,0.98312,1e-05,3.22512]
[1777053730373,57.14,77690.57,0.0,0.98316,1e-05,3.2185]
[1777053734402,57.14,77696.79,0.0,0.98322,1e-05,3.20876]
[1777053735409,57.14,77703.25,0.0,0.98328,1e-05,3.19895]
[1777053740444,57.14,77705.66,0.0,0.98331,1e-05,3.19504]
[1777053743466,57.14,77715.26,0.0,0.9834,1e-05,3.18049]
[1777053744476,57.14,77724.68,0.0,0.98349,1e-05,3.16638]
[1777053745483,57.14,77730.97,0.0,0.98355,1e-05,3.157]
[1777053747497,57.14,77737.52,0.0,0.98361,1e-05,3.1473]
[1777053749519,57.14,77741.73,0.0,0.98365,1e-05,3.14112]
[1777053749800,57.14,77741.73,0.0,0.98365,1e-05,3.14112]
[1777053750020,57.14,77741.73,0.0,0.98365,1e-05,3.14112]
[1777053753547,57.14,77736.79,0.0,0.98361,1e-05,3.14698]
[1777053755209,57.14,77737.02,0.0,0.98361,1e-05,3.14667]
[1777053755270,57.14,77737.02,0.0,0.98361,1e-05,3.14667]
[1777053755561,57.14,77736.57,0.0,0.9836,1e-05,3.14738]
[1777053759589,57.14,77728.18,0.0,0.98353,1e-05,3.15999]
[1777053760595,57.14,77721.89,0.0,0.98347,1e-05,3.16939]
[1777053762610,57.14,77719.96,0.0,0.98345,1e-05,3.17226]
[1777053767645,57.14,77721.16,0.0,0.98346,1e-05,3.17042]
[1777053772680,57.14,77720.1,0.0,0.98345,1e-05,3.17196]
[1777053774694,57.14,77725.37,0.0,0.9835,1e-05,3.16406]
[1777053779730,57.14,77724.43,0.0,0.98349,1e-05,3.16547]
[1777053784764,57.14,77725.06,0.0,0.9835,1e-05,3.16452]
[1777053787786,57.14,77718.32,0.0,0.98343,1e-05,3.1746]
[1777053788792,57.14,77711.64,0.0,0.98337,1e-05,3.18459]
[1777053791814,57.14,77709.36,0.0,0.98335,1e-05,3.1879]
[1777053793828,57.14,77705.1,0.0,0.98331,1e-05,3.19421]
[1777053798865,57.14,77706.54,0.0,0.98333,1e-05,3.19176]
[1777053803900,57.14,77703.76,0.0,0.9833,1e-05,3.19562]
[1777053808934,57.13,77702.4,0.0,0.9833,1e-05,3.19655]
[1777053810374,57.13,77693.89,0.0,0.98322,1e-05,3.2092]
[1777053813275,57.13,77693.56,0.0,0.98322,1e-05,3.20791]
[1777053813521,57.13,77693.56,0.0,0.98322,1e-05,3.20791]
[1777053813621,57.13,77695.12,0.0,0.98324,1e-05,3.20536]
[1777053818748,57.13,77696.82,0.0,0.98326,1e-05,3.20252]
[1777053820271,57.13,77694.53,0.0,0.98324,1e-05,3.20579]
[1777053826799,57.13,77697.55,0.0,0.98327,1e-05,3.20064]
[1777053827019,57.13,77697.87,0.0,0.98327,1e-05,3.20007]
[1777053827072,57.13,77698.08,0.0,0.98327,1e-05,3.19966]
[1777053830271,57.13,77698.04,0.0,0.98327,1e-05,3.19954]
[1777053832555,57.13,77695.34,0.0,0.98325,1e-05,3.20343]
[1777053832560,57.13,77695.34,0.0,0.98325,1e-05,3.20343]
[1777053832769,57.13,77695.34,0.0,0.98325,1e-05,3.20343]
[1777053832657,57.12,77697.09,0.0,0.98327,1e-05,3.2006]
[1777053838759,57.12,77698.94,0.0,0.98329,1e-05,3.19746]
[1777053838772,57.12,77698.94,0.0,0.98329,1e-05,3.19746]
[1777053838862,57.12,77698.61,0.0,0.98328,1e-05,3.19787]
[1777053839018,57.12,77698.61,0.0,0.98328,1e-05,3.19787]
[1777053839155,57.12,77697.92,0.0,0.98328,1e-05,3.19882]
[1777053841848,57.12,77694.24,0.0,0.98325,1e-05,3.20418]
[1777053841993,57.12,77694.24,0.0,0.98325,1e-05,3.20418]
[1777053842018,57.12,77694.24,0.0,0.98325,1e-05,3.20418]
[1777053842178,57.12,77689.61,0.0,0.9832,1e-05,3.21107]
[1777053847214,57.12,77686.45,0.0,0.98318,1e-05,3.21528]
[1777053852248,57.12,77687.84,0.0,0.98319,1e-05,3.21259]
[1777053855269,57.11,77680.5,0.0,0.98312,1e-05,3.22336]
[1777053856635,57.11,77680.5,0.0,0.98312,1e-05,3.22336]
[1777053856743,57.11,77680.5,0.0,0.98312,1e-05,3.22336]
[1777053856773,57.11,77680.5,0.0,0.98312,1e-05,3.22336]
[1777053856824,57.11,77679.07,0.0,0.98311,1e-05,3.22529]
[1777053862319,57.11,77677.08,0.0,0.9831,1e-05,3.22751]
[1777053862887,57.11,77677.08,0.0,0.9831,1e-05,3.22751]
[1777053862934,57.11,77677.08,0.0,0.9831,1e-05,3.22751]
[1777053863027,57.11,77677.08,0.0,0.9831,1e-05,3.22751]
[1777053863325,57.11,77677.14,0.0,0.9831,1e-05,3.22729]
[1777053868360,57.11,77677.74,0.0,0.98311,1e-05,3.22575]
[1777053873394,57.11,77679.04,0.0,0.98313,1e-05,3.2215]
[1777053874386,57.11,77679.04,0.0,0.98313,1e-05,3.2215]
[1777053874440,57.11,77679.04,0.0,0.98313,1e-05,3.2215]
[1777053874523,57.11,77679.04,0.0,0.98313,1e-05,3.2215]
[1777053874621,57.1,77679.1,0.0,0.98313,1e-05,3.2213]
[1777053878904,57.1,77678.27,0.0,0.98313,1e-05,3.22212]
[1777053879027,57.1,77678.27,0.0,0.98313,1e-05,3.22212]
[1777053879268,57.1,77678.27,0.0,0.98313,1e-05,3.22212]
[1777053879437,57.1,77678.78,0.0,0.98314,1e-05,3.22124]
[1777053884471,57.1,77678.54,0.0,0.98314,1e-05,3.22107]
[1777053889507,57.1,77678.44,0.0,0.98314,1e-05,3.22069]
[1777053890233,57.1,77678.44,0.0,0.98314,1e-05,3.22069]
[1777053890277,57.1,77678.44,0.0,0.98314,1e-05,3.22069]
[1777053890293,57.1,77678.44,0.0,0.98314,1e-05,3.22069]
[1777053890519,57.1,77678.44,0.0,0.98314,1e-05,3.22069]
[1777053890621,57.1,77678.92,0.0,0.98314,1e-05,3.21986]
[1777053893012,57.1,77682.11,0.0,0.98318,1e-05,3.21483]
[1777053893024,57.1,77682.11,0.0,0.98318,1e-05,3.21483]
[1777053893080,57.1,77682.11,0.0,0.98318,1e-05,3.21483]
[1777053893272,57.1,77682.11,0.0,0.98318,1e-05,3.21483]
[1777053893534,57.1,77685.74,0.0,0.98321,1e-05,3.20925]
[1777053898033,57.1,77686.89,0.0,0.98322,1e-05,3.20719]
[1777053898136,57.1,77686.89,0.0,0.98322,1e-05,3.20719]
[1777053898277,57.1,77686.89,0.0,0.98322,1e-05,3.20719]
[1777053898569,57.1,77686.72,0.0,0.98322,1e-05,3.20737]
[1777053900584,57.09,77682.9,0.0,0.98319,1e-05,3.21298]
[1777053901201,57.09,77682.9,0.0,0.98319,1e-05,3.21298]
[1777053901278,57.09,77682.9,0.0,0.98319,1e-05,3.21298]
[1777053901333,57.09,77682.9,0.0,0.98319,1e-05,3.21298]
[1777053901524,57.09,77682.9,0.0,0.98319,1e-05,3.21298]
[1777053901591,57.09,77675.1,0.0,0.98311,1e-05,3.22471]
[1777053902598,57.09,77668.67,0.0,0.98305,1e-05,3.23436]
[1777053903880,57.09,77668.67,0.0,0.98305,1e-05,3.23436]
[1777053903931,57.09,77666.48,0.0,0.98303,1e-05,3.23757]
[1777053904021,57.09,77666.48,0.0,0.98303,1e-05,3.23757]
[1777053904612,57.09,77665.98,0.0,0.98303,1e-05,3.2382]
[1777053906626,57.09,77662.38,0.0,0.983,1e-05,3.24342]
[1777053909647,57.09,77666.34,0.0,0.98304,1e-05,3.23699]
[1777053909935,57.09,77666.34,0.0,0.98304,1e-05,3.23699]
[1777053910024,57.09,77666.34,0.0,0.98304,1e-05,3.23699]
[1777053910031,57.09,77666.34,0.0,0.98304,1e-05,3.23699]
[1777053910271,57.09,77666.34,0.0,0.98304,1e-05,3.23699]
[1777053910653,57.09,77666.66,0.0,0.98304,1e-05,3.23638]
[1777053912668,57.09,77672.95,0.0,0.9831,1e-05,3.22659]
[1777053913077,57.09,77672.95,0.0,0.9831,1e-05,3.22659]
[1777053913227,57.09,77672.95,0.0,0.9831,1e-05,3.22659]
[1777053913282,57.09,77672.95,0.0,0.9831,1e-05,3.22659]
[1777053913675,57.09,77673.81,0.0,0.98311,1e-05,3.22518]
[1777053917160,57.09,77675.9,0.0,0.98313,1e-05,3.22173]
[1777053917275,57.09,77675.9,0.0,0.98313,1e-05,3.22173]
[1777053917363,57.09,77675.9,0.0,0.98313,1e-05,3.22173]
[1777053917518,57.09,77675.9,0.0,0.98313,1e-05,3.22173]
[1777053917703,57.09,77675.67,0.0,0.98313,1e-05,3.22198]
[1777053920737,57.09,77672.36,0.0,0.9831,1e-05,3.22682]
[1777053920777,57.09,77672.36,0.0,0.9831,1e-05,3.22682]
[1777053926766,57.08,77673.49,0.0,0.98311,1e-05,3.22444]
[1777053929104,57.08,77670.6,0.0,0.98309,1e-05,3.22864]
[1777053929277,57.08,77670.6,0.0,0.98309,1e-05,3.22864]
[1777053929277,57.08,77670.6,0.0,0.98309,1e-05,3.22864]
[1777053929520,57.08,77670.6,0.0,0.98309,1e-05,3.22864]
[1777053929788,57.08,77668.32,0.0,0.98307,1e-05,3.232]
[1777053932808,57.08,77672.61,0.0,0.98312,1e-05,3.2235]
[1777053932972,57.08,77672.61,0.0,0.98312,1e-05,3.2235]
[1777053933026,57.08,77672.61,0.0,0.98312,1e-05,3.2235]
[1777053933703,57.08,77672.61,0.0,0.98312,1e-05,3.2235]
[1777053933780,57.08,77672.61,0.0,0.98312,1e-05,3.2235]
[1777053933815,57.08,77675.09,0.0,0.98314,1e-05,3.21965]
[1777053936836,57.08,77668.12,0.0,0.98308,1e-05,3.22997]
[1777053936932,57.08,77668.12,0.0,0.98308,1e-05,3.22997]
[1777053937031,57.08,77668.12,0.0,0.98308,1e-05,3.22997]
[1777053940626,57.08,77664.71,0.0,0.98305,1e-05,3.23485]
[1777053940772,57.08,77664.71,0.0,0.98305,1e-05,3.23485]
[1777053940864,57.08,77662.95,0.0,0.98303,1e-05,3.23742]
[1777053941071,57.08,77662.95,0.0,0.98303,1e-05,3.23742]
[1777053941274,57.08,77662.95,0.0,0.98303,1e-05,3.23742]
[1777053944708,57.08,77660.02,0.0,0.983,1e-05,3.24155]
[1777053944774,57.08,77660.02,0.0,0.983,1e-05,3.24155]
[1777053944891,57.08,77656.42,0.0,0.98297,1e-05,3.24693]
[1777053945899,57.08,77650.48,0.0,0.98291,1e-05,3.25588]
[1777053946130,57.08,77650.48,0.0,0.98291,1e-05,3.25588]
[1777053946283,57.08,77650.48,0.0,0.98291,1e-05,3.25588]
[1777053949905,57.07,77650.29,0.0,0.98291,1e-05,3.25575]
[1777053950023,57.07,77649.73,0.0,0.98291,1e-05,3.25646]
[1777053951139,57.07,77648.89,0.0,0.9829,1e-05,3.2576]
[1777053951275,57.07,77648.89,0.0,0.9829,1e-05,3.2576]
[1777053951941,57.07,77648.67,0.0,0.9829,1e-05,3.25779]
[1777053952948,57.07,77640.62,0.0,0.98282,1e-05,3.26998]
[1777053953955,57.07,77633.71,0.0,0.98276,1e-05,3.28043]
[1777053955460,57.07,77633.71,0.0,0.98276,1e-05,3.28043]
[1777053955524,57.07,77633.71,0.0,0.98276,1e-05,3.28043]
[1777053959622,57.07,77633.41,0.0,0.98276,1e-05,3.28013]
[1777053959773,57.07,77633.41,0.0,0.98276,1e-05,3.28013]
[1777053959863,57.07,77633.41,0.0,0.98276,1e-05,3.28013]
[1777053959777,57.07,77637.0,0.0,0.9828,1e-05,3.27423]
[1777053960026,57.07,77637.0,0.0,0.9828,1e-05,3.27423]
[1777053960128,57.07,77641.17,0.0,0.98284,1e-05,3.26783]
[1777053966043,57.06,77642.83,0.0,0.98286,1e-05,3.26425]
[1777053967086,57.06,77642.83,0.0,0.98286,1e-05,3.26425]
[1777053967270,57.06,77642.83,0.0,0.98286,1e-05,3.26425]
[1777053967334,57.06,77643.48,0.0,0.98287,1e-05,3.26308]
[1777053968411,57.06,77643.48,0.0,0.98287,1e-05,3.26308]
[1777053968529,57.06,77643.48,0.0,0.98287,1e-05,3.26308]
[1777053973114,57.06,77645.43,0.0,0.98289,1e-05,3.25924]
[1777053973270,57.06,77645.43,0.0,0.98289,1e-05,3.25924]
[1777053974847,57.06,77644.66,0.0,0.98289,1e-05,3.26025]
[1777053974948,57.06,77645.11,0.0,0.98289,1e-05,3.25923]
[1777053975030,57.06,77645.11,0.0,0.98289,1e-05,3.25923]
[1777053975105,57.06,77648.93,0.0,0.98293,1e-05,3.25338]
[1777053978976,57.05,77648.62,0.0,0.98293,1e-05,3.25339]
[1777053979024,57.05,77648.62,0.0,0.98293,1e-05,3.25339]
[1777053983696,57.05,77648.97,0.0,0.98294,1e-05,3.25222]
[1777053983769,57.05,77648.97,0.0,0.98294,1e-05,3.25222]
[1777053983862,57.05,77648.97,0.0,0.98294,1e-05,3.25222]
[1777053983898,57.05,77647.7,0.0,0.98293,1e-05,3.25386]
[1777053984028,57.05,77647.7,0.0,0.98293,1e-05,3.25386]
[1777053988962,57.05,77646.16,0.0,0.98291,1e-05,3.25573]
[1777053989023,57.05,77645.91,0.0,0.98291,1e-05,3.25595]
[1777053990868,57.05,77645.68,0.0,0.98291,1e-05,3.25614]
[1777053990969,57.05,77646.53,0.0,0.98292,1e-05,3.25453]
[1777053991020,57.05,77646.53,0.0,0.98292,1e-05,3.25453]
[1777053991221,57.05,77649.54,0.0,0.98296,1e-05,3.24823]
[1777053992236,57.05,77659.05,0.0,0.98305,1e-05,3.23358]
[1777053993325,57.05,77659.05,0.0,0.98305,1e-05,3.23358]
[1777053993519,57.05,77659.05,0.0,0.98305,1e-05,3.23358]
[1777053993601,57.04,77663.51,0.0,0.98309,1e-05,3.22658]
[1777053996264,57.04,77667.79,0.0,0.98314,1e-05,3.21987]
[1777053997529,57.04,77667.79,0.0,0.98314,1e-05,3.21987]
[1777053997776,57.04,77667.79,0.0,0.98314,1e-05,3.21987]
[1777054003312,57.04,77668.27,0.0,0.98315,1e-05,3.21855]
[1777054004238,57.04,77668.27,0.0,0.98315,1e-05,3.21855]
[1777054004276,57.04,77668.27,0.0,0.98315,1e-05,3.21855]
[1777054004320,57.04,77666.45,0.0,0.98313,1e-05,3.22123]
[1777054005656,57.04,77666.45,0.0,0.98313,1e-05,3.22123]
[1777054005770,57.04,77666.45,0.0,0.98313,1e-05,3.22123]
[1777054011031,57.04,77662.65,0.0,0.9831,1e-05,3.22645]
[1777054011295,57.04,77662.65,0.0,0.9831,1e-05,3.22645]
[1777054011855,57.04,77662.65,0.0,0.9831,1e-05,3.22645]
[1777054011957,57.04,77658.13,0.0,0.98305,1e-05,3.23314]
[1777054012020,57.04,77658.13,0.0,0.98305,1e-05,3.23314]
[1777054012379,57.04,77657.63,0.0,0.98305,1e-05,3.2339]
[1777054017414,57.04,77658.66,0.0,0.98306,1e-05,3.23182]
[1777054020435,57.03,77662.84,0.0,0.9831,1e-05,3.22518]
[1777054021556,57.03,77662.84,0.0,0.9831,1e-05,3.22518]
[1777054021772,57.03,77662.84,0.0,0.9831,1e-05,3.22518]
[1777054024463,57.03,77660.09,0.0,0.98308,1e-05,3.22893]
[1777054025470,57.03,77653.5,0.0,0.98302,1e-05,3.23896]
[1777054026203,57.03,77653.5,0.0,0.98302,1e-05,3.23896]
[1777054026269,57.03,77653.5,0.0,0.98302,1e-05,3.23896]
[1777054026477,57.03,77648.8,0.0,0.98297,1e-05,3.24594]
[1777054027099,57.03,77648.8,0.0,0.98297,1e-05,3.24594]
[1777054027277,57.03,77648.8,0.0,0.98297,1e-05,3.24594]
[1777054031017,57.03,77646.93,0.0,0.98296,1e-05,3.24832]
[1777054032279,57.03,77647.59,0.0,0.98296,1e-05,3.24719]
[1777054037912,57.03,77645.98,0.0,0.98295,1e-05,3.24907]
[1777054038026,57.03,77646.46,0.0,0.98296,1e-05,3.24822]
[1777054045002,57.02,77647.03,0.0,0.98297,1e-05,3.24679]
[1777054045032,57.02,77647.42,0.0,0.98297,1e-05,3.24598]
[1777054045610,57.02,77649.89,0.0,0.983,1e-05,3.2421]
[1777054050937,57.02,77648.97,0.0,0.98299,1e-05,3.24312]
[1777054051021,57.02,77648.97,0.0,0.98299,1e-05,3.24312]
[1777054056282,57.02,77650.47,0.0,0.98302,1e-05,3.23856]
[1777054056546,57.02,77650.47,0.0,0.98302,1e-05,3.23856]
[1777054056687,57.02,77655.97,0.0,0.98307,1e-05,3.23009]
[1777054058701,57.02,77659.82,0.0,0.98311,1e-05,3.22409]
[1777054059757,57.02,77659.82,0.0,0.98311,1e-05,3.22409]
[1777054059770,57.02,77659.82,0.0,0.98311,1e-05,3.22409]
[1777054063606,57.02,77658.77,0.0,0.9831,1e-05,3.22544]
[1777054063778,57.02,77658.77,0.0,0.9831,1e-05,3.22544]
[1777054069780,57.02,77657.52,0.0,0.98309,1e-05,3.22684]
[1777054072204,57.01,77658.05,0.0,0.9831,1e-05,3.22589]
[1777054072277,57.01,77658.05,0.0,0.9831,1e-05,3.22589]
[1777054078842,57.01,77659.07,0.0,0.98311,1e-05,3.22385]
[1777054081841,57.01,77659.07,0.0,0.98311,1e-05,3.22385]
[1777054082023,57.01,77659.07,0.0,0.98311,1e-05,3.22385]
[1777054086473,57.01,77658.6,0.0,0.98311,1e-05,3.22408]
[1777054086522,57.01,77658.6,0.0,0.98311,1e-05,3.22408]
[1777054091526,57.01,77661.33,0.0,0.98314,1e-05,3.21959]
[1777054091771,57.01,77661.33,0.0,0.98314,1e-05,3.21959]
[1777054095963,57.01,77634.91,0.0,0.98288,1e-05,3.25957]
[1777054096809,57.01,77634.91,0.0,0.98288,1e-05,3.25957]
[1777054096972,57.01,77634.91,0.0,0.98288,1e-05,3.25957]
[1777054097028,57.01,77634.91,0.0,0.98288,1e-05,3.25957]
[1777054097074,57.01,77632.06,0.0,0.98286,1e-05,3.26381]
[1777054102778,57.0,77634.08,0.0,0.98288,1e-05,3.25997]
[1777054103022,57.0,77634.08,0.0,0.98288,1e-05,3.25997]
[1777054103012,57.0,77639.6,0.0,0.98293,1e-05,3.25137]
[1777054104019,57.0,77642.12,0.0,0.98296,1e-05,3.24739]
[1777054104224,57.0,77642.12,0.0,0.98296,1e-05,3.24739]
[1777054105026,57.0,77647.72,0.0,0.98301,1e-05,3.23872]
[1777054106279,57.0,77646.66,0.0,0.983,1e-05,3.24023]
[1777054107039,57.0,77645.16,0.0,0.98299,1e-05,3.24241]
[1777054112074,57.0,77639.32,0.0,0.98295,1e-05,3.24908]
[1777054114089,57.0,77635.75,0.0,0.98291,1e-05,3.25428]
[1777054119124,57.0,77633.99,0.0,0.9829,1e-05,3.25629]
[1777054124159,56.99,77635.64,0.0,0.98292,1e-05,3.25309]
[1777054129194,56.99,77636.97,0.0,0.98294,1e-05,3.25042]
[1777054134229,56.99,77638.34,0.0,0.98295,1e-05,3.24771]
[1777054139264,56.99,77641.2,0.0,0.98299,1e-05,3.24276]
[1777054144301,56.98,77640.83,0.0,0.98299,1e-05,3.24276]
[1777054147322,56.98,77636.16,0.0,0.98294,1e-05,3.24956]
[1777054152357,56.98,77632.31,0.0,0.98291,1e-05,3.25482]
[1777054154371,56.98,77627.34,0.0,0.98286,1e-05,3.26217]
[1777054158398,56.98,77621.68,0.0,0.98281,1e-05,3.27024]
[1777054163434,56.97,77631.97,0.0,0.98292,1e-05,3.25358]
[1777054165449,56.97,77632.55,0.0,0.98292,1e-05,3.25237]
[1777054170484,56.97,77634.01,0.0,0.98294,1e-05,3.24941]
[1777054177533,56.96,77631.45,0.0,0.98293,1e-05,3.25066]
[1777054182569,56.96,77631.14,0.0,0.98293,1e-05,3.25039]
[1777054187604,56.96,77631.25,0.0,0.98294,1e-05,3.24944]
[1777054188611,56.96,77640.71,0.0,0.98303,1e-05,3.23482]
[1777054189577,56.96,77640.71,0.0,0.98303,1e-05,3.23482]
[1777054189618,56.95,77641.25,0.0,0.98304,1e-05,3.23296]
[1777054192638,56.95,77649.06,0.0,0.98312,1e-05,3.22082]
[1777054193728,56.95,77649.06,0.0,0.98312,1e-05,3.22082]
[1777054193768,56.95,77649.06,0.0,0.98312,1e-05,3.22082]
[1777054193829,56.95,77650.19,0.0,0.98314,1e-05,3.21739]
[1777054199688,56.93,77645.11,0.0,0.98312,1e-05,3.22007]
[1777054202711,56.92,77655.2,0.0,0.98324,1e-05,3.20225]
[1777054207747,56.9,77655.67,0.0,0.98326,1e-05,3.19753]
[1777054211049,56.89,77658.06,0.0,0.9833,1e-05,3.19234]
[1777054211136,56.89,77665.94,0.0,0.98338,1e-05,3.17966]
[1777054211274,56.89,77665.94,0.0,0.98338,1e-05,3.17966]
[1777054216810,56.87,77668.68,0.0,0.98343,1e-05,3.17105]
[1777054218825,56.87,77677.13,0.0,0.98352,1e-05,3.15689]
[1777054220287,56.86,77680.52,0.0,0.98355,1e-05,3.15111]
[1777054220519,56.86,77680.52,0.0,0.98355,1e-05,3.15111]
[1777054221845,56.86,77680.74,0.0,0.98357,1e-05,3.14938]
[1777054222853,56.85,77686.3,0.0,0.98362,1e-05,3.14038]
[1777054224867,56.85,77690.35,0.0,0.98367,1e-05,3.13299]
[1777054228895,56.84,77695.08,0.0,0.98373,1e-05,3.12331]
[1777054233930,56.82,77693.8,0.0,0.98374,1e-05,3.12032]
[1777054238965,56.81,77694.39,0.0,0.98377,1e-05,3.11623]
[1777054243999,56.8,77691.51,0.0,0.98376,1e-05,3.11729]
[1777054250041,56.78,77692.86,0.0,0.9838,1e-05,3.11145]
[1777054256084,56.77,77691.9,0.0,0.98381,1e-05,3.10907]
[1777054261119,56.75,77684.75,0.0,0.98376,1e-05,3.11655]
[1777054262126,56.75,77679.77,0.0,0.98372,1e-05,3.12331]
[1777054267161,56.74,77678.82,0.0,0.98373,1e-05,3.12131]
[1777054272196,56.72,77678.37,0.0,0.98375,1e-05,3.1186]
[1777054277231,56.71,77679.28,0.0,0.98378,1e-05,3.1139]
[1777054282266,56.7,77679.25,0.0,0.9838,1e-05,3.11065]
[1777054284279,56.69,77672.6,0.0,0.98374,1e-05,3.11924]
[1777054289315,56.68,77672.69,0.0,0.98377,1e-05,3.11576]
[1777054290322,56.67,77679.12,0.0,0.98383,1e-05,3.10554]
[1777054295357,56.66,77680.3,0.0,0.98387,1e-05,3.09897]
[1777054300393,56.65,77681.84,0.0,0.9839,1e-05,3.09357]
[1777054305428,56.64,77681.72,0.0,0.98392,1e-05,3.09069]
[1777054307441,56.63,77675.3,0.0,0.98387,1e-05,3.09898]
[1777054312482,56.62,77675.43,0.0,0.98389,1e-05,3.09569]
[1777054317517,56.61,77674.88,0.0,0.9839,1e-05,3.09343]
[1777054322552,56.59,77676.39,0.0,0.98393,1e-05,3.08815]
[1777054326580,56.58,77681.6,0.0,0.984,1e-05,3.07805]
[1777054331615,56.57,77685.66,0.0,0.98405,1e-05,3.06916]
[1777054336650,56.56,77687.37,0.0,0.98408,1e-05,3.06381]
[1777054340678,56.55,77691.68,0.0,0.98414,1e-05,3.05525]
[1777054343698,56.54,77687.44,0.0,0.98411,1e-05,3.05986]
[1777054348734,56.53,77684.14,0.0,0.98409,1e-05,3.06201]
[1777054353770,56.52,77686.92,0.0,0.98414,1e-05,3.05359]
[1777054358808,56.51,77680.4,0.0,0.9841,1e-05,3.06055]
[1777054359815,56.51,77675.17,0.0,0.98405,1e-05,3.06774]
[1777054360822,56.51,77666.47,0.0,0.98398,1e-05,3.08006]
[1777054361830,56.5,77663.39,0.0,0.98396,1e-05,3.08349]
[1777054366866,56.49,77661.94,0.0,0.98396,1e-05,3.08272]
[1777054371901,56.48,77662.68,0.0,0.98398,1e-05,3.07875]
[1777054373915,56.47,77667.05,0.0,0.98403,1e-05,3.07114]
[1777054377942,56.47,77671.33,0.0,0.98408,1e-05,3.06263]
[1777054382982,56.45,77671.27,0.0,0.9841,1e-05,3.06004]
[1777054388017,56.44,77670.94,0.0,0.98411,1e-05,3.05787]
[1777054392045,56.43,77675.05,0.0,0.98416,1e-05,3.04972]
[1777054397080,56.42,77673.67,0.0,0.98417,1e-05,3.04918]
[1777054402115,56.41,77672.2,0.0,0.98417,1e-05,3.04876]
[1777054407149,56.4,77670.78,0.0,0.98417,1e-05,3.04828]
[1777054409164,56.4,77663.49,0.0,0.98411,1e-05,3.05799]
[1777054411179,56.39,77662.29,0.0,0.98411,1e-05,3.05706]
[1777054415207,56.39,77657.08,0.0,0.98408,1e-05,3.06262]
[1777054419235,56.38,77649.09,0.0,0.98402,1e-05,3.07227]
[1777054424272,56.37,77648.65,0.0,0.98403,1e-05,3.07013]
[1777054429307,56.35,77642.01,0.0,0.98399,1e-05,3.07724]
[1777054430103,56.35,77642.01,0.0,0.98399,1e-05,3.07724]
[1777054430793,56.35,77639.6,0.0,0.98397,1e-05,3.08026]
[1777054432329,56.35,77632.14,0.0,0.98391,1e-05,3.09023]
[1777054433858,56.34,77631.63,0.0,0.9839,1e-05,3.0904]
[1777054433889,56.34,77631.63,0.0,0.9839,1e-05,3.0904]
[1777054434027,56.34,77631.63,0.0,0.9839,1e-05,3.0904]
[1777054434342,56.34,77626.88,0.0,0.98386,1e-05,3.0969]
[1777054435348,56.34,77613.24,0.0,0.98374,1e-05,3.11672]
[1777054436356,56.34,77610.21,0.0,0.98372,1e-05,3.12064]
[1777054438369,56.33,77606.15,0.0,0.98369,1e-05,3.12547]
[1777054440464,56.33,77604.89,0.0,0.98368,1e-05,3.12672]
[1777054440527,56.33,77604.89,0.0,0.98368,1e-05,3.12672]
[1777054441396,56.32,77596.16,0.0,0.9836,1e-05,3.13858]
[1777054442399,56.32,77589.25,0.0,0.98354,1e-05,3.14835]
[1777054446443,56.31,77582.87,0.0,0.9835,1e-05,3.15526]
[1777054446519,56.31,77582.87,0.0,0.9835,1e-05,3.15526]
[1777054447434,56.31,77585.78,0.0,0.98353,1e-05,3.15016]
[1777054449449,56.3,77590.73,0.0,0.98358,1e-05,3.14131]
[1777054451067,56.3,77590.73,0.0,0.98358,1e-05,3.14131]
[1777054451268,56.3,77590.73,0.0,0.98358,1e-05,3.14131]
[1777054454521,56.29,77589.4,0.0,0.98359,1e-05,3.14066]
[1777054454524,56.29,77589.4,0.0,0.98359,1e-05,3.14066]
[1777054454768,56.29,77589.4,0.0,0.98359,1e-05,3.14066]
[1777054454869,56.29,77589.52,0.0,0.98359,1e-05,3.13982]
[1777054457505,56.28,77594.96,0.0,0.98366,1e-05,3.12963]
[1777054458698,56.28,77594.96,0.0,0.98366,1e-05,3.12963]
[1777054458707,56.28,77594.96,0.0,0.98366,1e-05,3.12963]
[1777054458769,56.28,77594.96,0.0,0.98366,1e-05,3.12963]
[1777054458800,56.28,77594.89,0.0,0.98366,1e-05,3.1291]
[1777054464758,56.27,77591.5,0.0,0.98365,1e-05,3.131]
[1777054464772,56.27,77591.5,0.0,0.98365,1e-05,3.131]
[1777054464838,56.27,77591.5,0.0,0.98365,1e-05,3.131]
[1777054465027,56.27,77591.5,0.0,0.98365,1e-05,3.131]
[1777054465083,56.26,77586.58,0.0,0.98361,1e-05,3.13712]
[1777054467575,56.25,77590.77,0.0,0.98366,1e-05,3.12951]
[1777054468714,56.25,77590.77,0.0,0.98366,1e-05,3.12951]
[1777054468782,56.25,77590.77,0.0,0.98366,1e-05,3.12951]
[1777054469632,56.25,77593.0,0.0,0.98368,1e-05,3.12551]
[1777054469775,56.25,77593.0,0.0,0.98368,1e-05,3.12551]
[1777054469865,56.25,77592.75,0.0,0.98368,1e-05,3.12525]
[1777054474234,56.24,77593.23,0.0,0.98371,1e-05,3.12099]
[1777054474624,56.24,77584.64,0.0,0.98363,1e-05,3.13268]
[1777054476637,56.23,77582.49,0.0,0.98362,1e-05,3.13464]
[1777054477606,56.23,77582.49,0.0,0.98362,1e-05,3.13464]
[1777054479659,56.22,77578.2,0.0,0.98359,1e-05,3.13918]
[1777054485444,56.21,77576.91,0.0,0.9836,1e-05,3.13852]
[1777054485530,56.21,77579.58,0.0,0.98363,1e-05,3.13384]
[1777054485891,56.21,77579.58,0.0,0.98363,1e-05,3.13384]
[1777054486023,56.21,77579.58,0.0,0.98363,1e-05,3.13384]
[1777054486120,56.21,77578.26,0.0,0.98362,1e-05,3.13456]
[1777054488127,56.21,77577.77,0.0,0.98362,1e-05,3.1353]
[1777054488733,56.2,77563.63,0.0,0.98349,1e-05,3.15545]
[1777054489741,56.2,77555.83,0.0,0.98342,1e-05,3.16664]
[1777054491635,56.19,77552.75,0.0,0.98339,1e-05,3.17063]
[1777054496791,56.18,77553.13,0.0,0.98342,1e-05,3.16581]
[1777054498476,56.18,77553.13,0.0,0.98342,1e-05,3.16581]
[1777054497798,56.18,77558.14,0.0,0.98348,1e-05,3.15748]
[1777054498529,56.18,77558.14,0.0,0.98348,1e-05,3.15748]
[1777054498805,56.17,77556.64,0.0,0.98347,1e-05,3.15906]
[1777054502388,56.17,77555.83,0.0,0.98347,1e-05,3.15891]
[1777054502390,56.17,77555.83,0.0,0.98347,1e-05,3.15891]
[1777054502489,56.16,77551.77,0.0,0.98344,1e-05,3.16371]
[1777054502526,56.16,77551.77,0.0,0.98344,1e-05,3.16371]
[1777054503839,56.16,77542.11,0.0,0.98335,1e-05,3.17774]
[1777054504786,56.16,77542.11,0.0,0.98335,1e-05,3.17774]
[1777054504846,56.16,77542.11,0.0,0.98335,1e-05,3.17774]
[1777054505028,56.16,77542.11,0.0,0.98335,1e-05,3.17774]
[1777054505059,56.15,77540.04,0.0,0.98334,1e-05,3.17947]
[1777054509057,56.15,77539.55,0.0,0.98334,1e-05,3.17875]
[1777054509102,56.15,77539.55,0.0,0.98334,1e-05,3.17875]
[1777054509279,56.15,77539.55,0.0,0.98334,1e-05,3.17875]
[1777054509313,56.14,77540.84,0.0,0.98336,1e-05,3.1753]
[1777054513436,56.13,77541.21,0.0,0.98338,1e-05,3.17328]
[1777054513522,56.13,77538.68,0.0,0.98336,1e-05,3.17642]
[1777054513910,56.13,77538.78,0.0,0.98336,1e-05,3.17554]
[1777054514917,56.13,77534.22,0.0,0.98332,1e-05,3.18178]
[1777054515924,56.12,77529.82,0.0,0.98328,1e-05,3.18779]
[1777054516574,56.12,77529.82,0.0,0.98328,1e-05,3.18779]
[1777054516625,56.12,77529.82,0.0,0.98328,1e-05,3.18779]
[1777054516775,56.12,77529.82,0.0,0.98328,1e-05,3.18779]
[1777054516932,56.12,77530.02,0.0,0.98329,1e-05,3.18673]
[1777054521966,56.11,77517.71,0.0,0.98319,1e-05,3.20187]
[1777054523980,56.1,77516.39,0.0,0.98319,1e-05,3.20236]
[1777054524631,56.1,77516.39,0.0,0.98319,1e-05,3.20236]
[1777054524733,56.1,77516.39,0.0,0.98319,1e-05,3.20236]
[1777054524779,56.1,77516.39,0.0,0.98319,1e-05,3.20236]
[1777054524987,56.1,77516.68,0.0,0.9832,1e-05,3.20113]
[1777054527001,56.09,77522.72,0.0,0.98327,1e-05,3.18951]
[1777054532039,56.07,77526.74,0.0,0.98334,1e-05,3.17789]
[1777054533193,56.07,77526.74,0.0,0.98334,1e-05,3.17789]
[1777054533248,56.07,77526.74,0.0,0.98334,1e-05,3.17789]
[1777054533279,56.07,77526.74,0.0,0.98334,1e-05,3.17789]
[1777054533295,56.07,77532.23,0.0,0.9834,1e-05,3.16876]
[1777054536886,56.06,77534.3,0.0,0.98343,1e-05,3.16345]
[1777054536894,56.06,77534.3,0.0,0.98343,1e-05,3.16345]
[1777054537024,56.06,77534.3,0.0,0.98343,1e-05,3.16345]
[1777054537075,56.06,77528.33,0.0,0.98338,1e-05,3.17187]
[1777054539089,56.05,77524.04,0.0,0.98335,1e-05,3.17698]
[1777054541150,56.05,77523.49,0.0,0.98335,1e-05,3.17709]
[1777054541199,56.05,77523.49,0.0,0.98335,1e-05,3.17709]
[1777054541277,56.05,77523.49,0.0,0.98335,1e-05,3.17709]
[1777054541345,56.05,77521.45,0.0,0.98333,1e-05,3.17948]
[1777054544124,56.04,77517.09,0.0,0.9833,1e-05,3.18396]
[1777054544753,56.04,77517.09,0.0,0.9833,1e-05,3.18396]
[1777054544771,56.04,77517.09,0.0,0.9833,1e-05,3.18396]
[1777054544838,56.04,77517.09,0.0,0.9833,1e-05,3.18396]
[1777054545019,56.04,77517.09,0.0,0.9833,1e-05,3.18396]
[1777054545131,56.03,77517.61,0.0,0.98331,1e-05,3.18241]
[1777054549424,56.02,77518.33,0.0,0.98333,1e-05,3.17909]
[1777054549523,56.02,77518.33,0.0,0.98333,1e-05,3.17909]
[1777054553644,56.01,77523.59,0.0,0.9834,1e-05,3.16742]
[1777054553695,56.01,77523.59,0.0,0.9834,1e-05,3.16742]
[1777054553775,56.01,77523.59,0.0,0.9834,1e-05,3.16742]
[1777054554194,56.01,77522.86,0.0,0.9834,1e-05,3.16783]
[1777054559229,55.99,77522.57,0.0,0.98342,1e-05,3.16473]
[1777054561448,55.99,77522.84,0.0,0.98343,1e-05,3.16362]
[1777054561515,55.99,77522.84,0.0,0.98343,1e-05,3.16362]
[1777054561529,55.99,77522.84,0.0,0.98343,1e-05,3.16362]
[1777054561775,55.99,77523.26,0.0,0.98344,1e-05,3.16228]
[1777054562250,55.98,77521.73,0.0,0.98343,1e-05,3.16392]
[1777054564659,55.98,77521.55,0.0,0.98343,1e-05,3.16279]
[1777054564770,55.98,77521.55,0.0,0.98343,1e-05,3.16279]
[1777054567284,55.97,77516.09,0.0,0.98339,1e-05,3.16905]
[1777054572319,55.96,77516.57,0.0,0.98342,1e-05,3.1648]
[1777054573327,55.95,77510.68,0.0,0.98337,1e-05,3.17313]
[1777054575199,55.95,77509.4,0.0,0.98336,1e-05,3.17438]
[1777054575274,55.95,77509.4,0.0,0.98336,1e-05,3.17438]
[1777054575412,55.95,77509.4,0.0,0.98336,1e-05,3.17438]
[1777054575522,55.95,77509.4,0.0,0.98336,1e-05,3.17438]
[1777054575565,55.95,77509.28,0.0,0.98336,1e-05,3.17385]
[1777054576348,55.95,77504.11,0.0,0.98332,1e-05,3.18107]
[1777054579426,55.94,77504.89,0.0,0.98333,1e-05,3.17842]
[1777054579525,55.94,77504.89,0.0,0.98333,1e-05,3.17842]
[1777054583043,55.93,77503.92,0.0,0.98334,1e-05,3.17704]
[1777054583096,55.93,77503.92,0.0,0.98334,1e-05,3.17704]
[1777054583281,55.93,77503.92,0.0,0.98334,1e-05,3.17704]
[1777054583397,55.93,77504.03,0.0,0.98335,1e-05,3.17616]
[1777054588395,55.91,77503.87,0.0,0.98336,1e-05,3.17358]
[1777054588528,55.91,77503.87,0.0,0.98336,1e-05,3.17358]
[1777054589111,55.91,77503.67,0.0,0.98336,1e-05,3.17318]
[1777054589288,55.91,77503.67,0.0,0.98336,1e-05,3.17318]
[1777054589439,55.91,77498.92,0.0,0.98332,1e-05,3.17977]
[1777054591453,55.9,77495.29,0.0,0.9833,1e-05,3.18225]
[1777054594529,55.9,77495.35,0.0,0.98331,1e-05,3.18071]
[1777054595187,55.89,77494.09,0.0,0.98331,1e-05,3.18193]
[1777054595481,55.89,77473.38,0.0,0.98311,1e-05,3.2132]
[1777054596498,55.89,77471.27,0.0,0.98309,1e-05,3.21569]
[1777054596916,55.89,77471.27,0.0,0.98309,1e-05,3.21569]
[1777054597504,55.88,77463.25,0.0,0.98302,1e-05,3.22736]
[1777054598511,55.88,77451.78,0.0,0.98291,1e-05,3.24444]
[1777054599518,55.88,77448.18,0.0,0.98288,1e-05,3.24923]
[1777054600381,55.88,77448.18,0.0,0.98288,1e-05,3.24923]
[1777054605562,55.86,77445.16,0.0,0.98288,1e-05,3.24883]
[1777054610598,55.84,77442.6,0.0,0.98288,1e-05,3.24857]
[1777054612612,55.83,77447.13,0.0,0.98294,1e-05,3.23979]
[1777054615264,55.83,77447.32,0.0,0.98295,1e-05,3.23866]
[1777054615275,55.83,77447.32,0.0,0.98295,1e-05,3.23866]
[1777054615784,55.82,77447.83,0.0,0.98296,1e-05,3.23621]
[1777054616039,55.82,77447.83,0.0,0.98296,1e-05,3.23621]
[1777054616132,55.82,77448.28,0.0,0.98297,1e-05,3.23468]
[1777054620351,55.82,77446.49,0.0,0.98296,1e-05,3.23583]
[1777054620527,55.82,77446.49,0.0,0.98296,1e-05,3.23583]
[1777054620667,55.81,77442.24,0.0,0.98293,1e-05,3.24082]
[1777054622682,55.8,77435.68,0.0,0.98288,1e-05,3.24941]
[1777054624501,55.8,77435.68,0.0,0.98288,1e-05,3.24941]
[1777054624524,55.8,77435.68,0.0,0.98288,1e-05,3.24941]
[1777054625020,55.8,77432.23,0.0,0.98285,1e-05,3.25312]
[1777054625296,55.8,77432.23,0.0,0.98285,1e-05,3.25312]
[1777054625343,55.79,77431.85,0.0,0.98285,1e-05,3.25286]
[1777054625703,55.79,77435.8,0.0,0.98289,1e-05,3.24667]
[1777054628162,55.79,77437.18,0.0,0.98291,1e-05,3.24366]
[1777054628283,55.79,77437.18,0.0,0.98291,1e-05,3.24366]
[1777054633759,55.77,77434.92,0.0,0.98293,1e-05,3.24138]
[1777054638270,55.76,77434.21,0.0,0.98293,1e-05,3.24085]
[1777054638523,55.76,77434.21,0.0,0.98293,1e-05,3.24085]
[1777054639454,55.75,77433.04,0.0,0.98293,1e-05,3.24022]
[1777054639522,55.75,77433.04,0.0,0.98293,1e-05,3.24022]
[1777054639555,55.75,77432.46,0.0,0.98293,1e-05,3.24031]
[1777054644549,55.74,77431.29,0.0,0.98294,1e-05,3.2397]
[1777054644838,55.73,77397.89,0.0,0.98261,1e-05,3.29069]
[1777054645844,55.73,77397.38,0.0,0.98261,1e-05,3.2906]
[1777054646851,55.72,77405.25,0.0,0.9827,1e-05,3.27723]
[1777054648012,55.72,77405.25,0.0,0.9827,1e-05,3.27723]
[1777054648865,55.72,77389.95,0.0,0.98255,1e-05,3.29971]
[1777054649871,55.71,77392.43,0.0,0.98258,1e-05,3.29485]
[1777054652231,55.71,77391.66,0.0,0.98258,1e-05,3.29516]
[1777054656023,55.7,77392.78,0.0,0.98262,1e-05,3.28804]
[1777054662142,55.67,77394.82,0.0,0.98268,1e-05,3.27942]
[1777054662275,55.67,77394.82,0.0,0.98268,1e-05,3.27942]
[1777054662316,55.67,77390.78,0.0,0.98265,1e-05,3.28404]
[1777054663521,55.67,77390.78,0.0,0.98265,1e-05,3.28404]
[1777054663622,55.66,77391.42,0.0,0.98266,1e-05,3.28213]
[1777054663779,55.66,77391.42,0.0,0.98266,1e-05,3.28213]
[1777054669005,55.65,77390.95,0.0,0.98268,1e-05,3.27844]
[1777054670739,55.64,77390.39,0.0,0.98268,1e-05,3.27844]
[1777054670769,55.64,77390.39,0.0,0.98268,1e-05,3.27844]
[1777054673741,55.63,77391.38,0.0,0.98271,1e-05,3.27423]
[1777054673774,55.63,77391.38,0.0,0.98271,1e-05,3.27423]
[1777054674040,55.63,77391.94,0.0,0.98272,1e-05,3.27246]
[1777054675889,55.63,77391.43,0.0,0.98272,1e-05,3.2724]
[1777054676032,55.63,77391.43,0.0,0.98272,1e-05,3.2724]
[1777054681049,55.61,77392.35,0.0,0.98276,1e-05,3.2666]
[1777054681274,55.61,77392.35,0.0,0.98276,1e-05,3.2666]
[1777054681374,55.6,77388.11,0.0,0.98273,1e-05,3.27157]
[1777054682202,55.6,77388.11,0.0,0.98273,1e-05,3.27157]
[1777054682272,55.6,77388.11,0.0,0.98273,1e-05,3.27157]
[1777054682662,55.6,77386.3,0.0,0.98271,1e-05,3.27357]
[1777054685118,55.59,77397.83,0.0,0.98284,1e-05,3.25361]
[1777054686180,55.59,77397.83,0.0,0.98284,1e-05,3.25361]
[1777054686276,55.59,77397.83,0.0,0.98284,1e-05,3.25361]
[1777054686368,55.59,77403.64,0.0,0.98291,1e-05,3.24278]
[1777054687132,55.59,77410.55,0.0,0.98298,1e-05,3.23193]
[1777054689146,55.58,77411.56,0.0,0.983,1e-05,3.22874]
[1777054694347,55.56,77413.0,0.0,0.98303,1e-05,3.22257]
[1777054694372,55.56,77417.7,0.0,0.98309,1e-05,3.21444]
[1777054695191,55.56,77422.21,0.0,0.98313,1e-05,3.2074]
[1777054698111,55.55,77423.31,0.0,0.98315,1e-05,3.20344]
[1777054698300,55.55,77423.31,0.0,0.98315,1e-05,3.20344]
[1777054698380,55.55,77426.75,0.0,0.98319,1e-05,3.19734]
[1777054700226,55.55,77432.72,0.0,0.98326,1e-05,3.18733]
[1777054701233,55.54,77428.04,0.0,0.98322,1e-05,3.19317]
[1777054706268,55.53,77426.19,0.0,0.98322,1e-05,3.19242]
[1777054708282,55.52,77430.14,0.0,0.98327,1e-05,3.18484]
[1777054710296,55.51,77434.0,0.0,0.98332,1e-05,3.17743]
[1777054712310,55.51,77430.23,0.0,0.9833,1e-05,3.1802]
[1777054714324,55.5,77434.24,0.0,0.98334,1e-05,3.17259]
[1777054719363,55.49,77433.33,0.0,0.98336,1e-05,3.17053]
[1777054722384,55.48,77437.24,0.0,0.98341,1e-05,3.16244]
[1777054725404,55.47,77429.15,0.0,0.98334,1e-05,3.17292]
[1777054728520,55.47,77428.84,0.0,0.98335,1e-05,3.172]
[1777054730808,55.46,77424.57,0.0,0.98332,1e-05,3.17654]
[1777054731026,55.46,77424.57,0.0,0.98332,1e-05,3.17654]
[1777054731447,55.46,77423.59,0.0,0.98331,1e-05,3.17735]
[1777054735476,55.45,77419.45,0.0,0.98329,1e-05,3.18097]
[1777054738526,55.44,77419.44,0.0,0.9833,1e-05,3.17956]
[1777054738611,55.44,77422.87,0.0,0.98334,1e-05,3.17353]
[1777054739112,55.44,77422.87,0.0,0.98334,1e-05,3.17353]
[1777054739270,55.44,77422.87,0.0,0.98334,1e-05,3.17353]
[1777054739505,55.43,77423.8,0.0,0.98335,1e-05,3.17139]
[1777054740513,55.43,77434.77,0.0,0.98346,1e-05,3.15374]
[1777054741520,55.43,77441.44,0.0,0.98353,1e-05,3.1428]
[1777054742527,55.43,77445.12,0.0,0.98357,1e-05,3.13651]
[1777054744229,55.42,77445.03,0.0,0.98357,1e-05,3.13602]
[1777054744272,55.42,77445.03,0.0,0.98357,1e-05,3.13602]
[1777054747562,55.41,77441.32,0.0,0.98355,1e-05,3.13924]
[1777054749253,55.41,77443.07,0.0,0.98357,1e-05,3.13592]
[1777054749273,55.41,77443.07,0.0,0.98357,1e-05,3.13592]
[1777054749576,55.41,77444.3,0.0,0.98359,1e-05,3.13341]
[1777054751340,55.41,77445.62,0.0,0.9836,1e-05,3.13076]
[1777054751522,55.41,77445.62,0.0,0.9836,1e-05,3.13076]
[1777054755618,55.39,77438.4,0.0,0.98355,1e-05,3.13878]
[1777054758941,55.39,77437.09,0.0,0.98355,1e-05,3.13893]
[1777054759028,55.39,77437.09,0.0,0.98355,1e-05,3.13893]
[1777054759646,55.38,77436.84,0.0,0.98355,1e-05,3.13869]
[1777054759823,55.38,77436.84,0.0,0.98355,1e-05,3.13869]
[1777054760023,55.38,77436.84,0.0,0.98355,1e-05,3.13869]
[1777054764372,55.37,77435.93,0.0,0.98356,1e-05,3.1376]
[1777054764529,55.37,77435.93,0.0,0.98356,1e-05,3.1376]
[1777054764681,55.37,77436.22,0.0,0.98357,1e-05,3.13653]
[1777054766309,55.37,77436.22,0.0,0.98357,1e-05,3.13653]
[1777054766526,55.37,77436.22,0.0,0.98357,1e-05,3.13653]
[1777054770184,55.36,77439.11,0.0,0.98361,1e-05,3.12898]
[1777054770274,55.36,77439.11,0.0,0.98361,1e-05,3.12898]
[1777054770723,55.36,77443.92,0.0,0.98366,1e-05,3.12099]
[1777054771730,55.35,77449.51,0.0,0.98373,1e-05,3.11019]
[1777054772737,55.35,77454.45,0.0,0.98378,1e-05,3.10207]
[1777054773744,55.35,77460.1,0.0,0.98384,1e-05,3.0929]
[1777054774751,55.35,77465.38,0.0,0.98389,1e-05,3.08433]
[1777054775758,55.35,77473.16,0.0,0.98397,1e-05,3.07201]
[1777054776765,55.34,77476.75,0.0,0.984,1e-05,3.06608]
[1777054778778,55.34,77472.14,0.0,0.98397,1e-05,3.07207]
[1777054782669,55.34,77469.66,0.0,0.98395,1e-05,3.07482]
[1777054782778,55.34,77469.66,0.0,0.98395,1e-05,3.07482]
[1777054787842,55.32,77463.62,0.0,0.98391,1e-05,3.08046]
[1777054790284,55.32,77460.85,0.0,0.98389,1e-05,3.08415]
[1777054790536,55.32,77460.85,0.0,0.98389,1e-05,3.08415]
[1777054790627,55.32,77455.66,0.0,0.98385,1e-05,3.09099]
[1777054791870,55.31,77448.35,0.0,0.98378,1e-05,3.1016]
[1777054792877,55.31,77440.84,0.0,0.98371,1e-05,3.11252]
[1777054793884,55.31,77437.8,0.0,0.98369,1e-05,3.11661]
[1777054795407,55.31,77437.8,0.0,0.98369,1e-05,3.11661]
[1777054795522,55.31,77437.8,0.0,0.98369,1e-05,3.11661]
[1777054800974,55.3,77440.15,0.0,0.98373,1e-05,3.10957]
[1777054801027,55.3,77440.15,0.0,0.98373,1e-05,3.10957]
[1777054802328,55.29,77438.53,0.0,0.98372,1e-05,3.11149]
[1777054802528,55.29,77438.53,0.0,0.98372,1e-05,3.11149]
[1777054802551,55.29,77432.7,0.0,0.98367,1e-05,3.11927]
[1777054803955,55.29,77439.88,0.0,0.98374,1e-05,3.1077]
[1777054805355,55.29,77439.88,0.0,0.98374,1e-05,3.1077]
[1777054805527,55.29,77439.88,0.0,0.98374,1e-05,3.1077]
[1777054811005,55.27,77440.25,0.0,0.98377,1e-05,3.10327]
[1777054815502,55.26,77439.94,0.0,0.98378,1e-05,3.1021]
[1777054815521,55.26,77439.94,0.0,0.98378,1e-05,3.1021]
[1777054815603,55.26,77443.46,0.0,0.98382,1e-05,3.09565]
[1777054816043,55.26,77448.15,0.0,0.98386,1e-05,3.0885]
[1777054817314,55.26,77448.15,0.0,0.98386,1e-05,3.0885]
[1777054817526,55.26,77448.15,0.0,0.98386,1e-05,3.0885]
[1777054820991,55.25,77447.59,0.0,0.98387,1e-05,3.08729]
[1777054821022,55.25,77447.59,0.0,0.98387,1e-05,3.08729]
[1777054821079,55.25,77444.44,0.0,0.98384,1e-05,3.09157]
[1777054822331,55.25,77444.44,0.0,0.98384,1e-05,3.09157]
[1777054822526,55.25,77444.44,0.0,0.98384,1e-05,3.09157]
[1777054827101,55.24,77442.03,0.0,0.98383,1e-05,3.09262]
[1777054827271,55.24,77442.03,0.0,0.98383,1e-05,3.09262]
[1777054827729,55.24,77442.03,0.0,0.98383,1e-05,3.09262]
[1777054827774,55.24,77442.03,0.0,0.98383,1e-05,3.09262]
[1777054827833,55.23,77440.81,0.0,0.98383,1e-05,3.09343]
[1777054830798,55.23,77438.95,0.0,0.98381,1e-05,3.09575]
[1777054830143,55.23,77435.24,0.0,0.98378,1e-05,3.10089]
[1777054831021,55.23,77435.24,0.0,0.98378,1e-05,3.10089]
[1777054832840,55.23,77436.84,0.0,0.98381,1e-05,3.09626]
[1777054833027,55.23,77436.82,0.0,0.98381,1e-05,3.09576]
[1777054833165,55.22,77438.18,0.0,0.98383,1e-05,3.09316]
[1777054837886,55.22,77438.92,0.0,0.98385,1e-05,3.08995]
[1777054838022,55.22,77438.92,0.0,0.98385,1e-05,3.08995]
[1777054841219,55.21,77442.0,0.0,0.98389,1e-05,3.08321]
[1777054843614,55.21,77442.46,0.0,0.9839,1e-05,3.08201]
[1777054843768,55.21,77442.46,0.0,0.9839,1e-05,3.08201]
[1777054843840,55.2,77442.55,0.0,0.9839,1e-05,3.08088]
[1777054844248,55.2,77442.55,0.0,0.9839,1e-05,3.08088]
[1777054844273,55.2,77442.55,0.0,0.9839,1e-05,3.08088]
[1777054846739,55.2,77442.17,0.0,0.9839,1e-05,3.08097]
[1777054846774,55.2,77442.17,0.0,0.9839,1e-05,3.08097]
[1777054846821,55.2,77448.84,0.0,0.98397,1e-05,3.06985]
[1777054847261,55.2,77451.75,0.0,0.984,1e-05,3.06544]
[1777054848695,55.2,77451.75,0.0,0.984,1e-05,3.06544]
[1777054848773,55.2,77451.75,0.0,0.984,1e-05,3.06544]
[1777054848797,55.19,77451.81,0.0,0.98401,1e-05,3.06441]
[1777054851289,55.19,77444.66,0.0,0.98394,1e-05,3.07433]
[1777054852322,55.19,77444.66,0.0,0.98394,1e-05,3.07433]
[1777054852524,55.19,77444.66,0.0,0.98394,1e-05,3.07433]
[1777054852620,55.18,77441.75,0.0,0.98392,1e-05,3.07781]
[1777054858041,55.18,77442.03,0.0,0.98393,1e-05,3.07593]
[1777054859124,55.17,77440.68,0.0,0.98393,1e-05,3.07702]
[1777054859271,55.17,77440.68,0.0,0.98393,1e-05,3.07702]
[1777054860518,55.17,77441.07,0.0,0.98393,1e-05,3.07595]
[1777054860619,55.17,77440.4,0.0,0.98393,1e-05,3.076]
[1777054864302,55.17,77441.29,0.0,0.98395,1e-05,3.07369]
[1777054864526,55.17,77441.29,0.0,0.98395,1e-05,3.07369]
[1777054866395,55.16,77448.93,0.0,0.98403,1e-05,3.06022]
[1777054870038,55.15,77450.67,0.0,0.98406,1e-05,3.05625]
[1777054870105,55.15,77450.67,0.0,0.98406,1e-05,3.05625]
[1777054870269,55.15,77450.67,0.0,0.98406,1e-05,3.05625]
[1777054870423,55.15,77450.56,0.0,0.98406,1e-05,3.05597]
[1777054872437,55.15,77455.51,0.0,0.98411,1e-05,3.04761]
[1777054873444,55.15,77465.27,0.0,0.9842,1e-05,3.03248]
[1777054874451,55.14,77462.79,0.0,0.98418,1e-05,3.03581]
[1777054876298,55.14,77461.2,0.0,0.98417,1e-05,3.0378]
[1777054876531,55.14,77461.2,0.0,0.98417,1e-05,3.0378]
[1777054876566,55.14,77461.2,0.0,0.98417,1e-05,3.0378]
[1777054876775,55.14,77461.2,0.0,0.98417,1e-05,3.0378]
[1777054876852,55.14,77461.96,0.0,0.98418,1e-05,3.03625]
[1777054879224,55.14,77464.52,0.0,0.98421,1e-05,3.03158]
[1777054879271,55.14,77464.52,0.0,0.98421,1e-05,3.03158]
[1777054879486,55.14,77474.17,0.0,0.9843,1e-05,3.0167]
[1777054880493,55.13,77475.31,0.0,0.98431,1e-05,3.01463]
[1777054881637,55.13,77475.31,0.0,0.98431,1e-05,3.01463]
[1777054881768,55.13,77475.31,0.0,0.98431,1e-05,3.01463]
[1777054881857,55.13,77475.65,0.0,0.98432,1e-05,3.01375]
[1777054885555,55.13,77475.7,0.0,0.98433,1e-05,3.01259]
[1777054885774,55.13,77475.7,0.0,0.98433,1e-05,3.01259]
[1777054889623,55.12,77477.91,0.0,0.98436,1e-05,3.00783]
[1777054889777,55.12,77477.91,0.0,0.98436,1e-05,3.00783]
[1777054890782,55.12,77479.74,0.0,0.98438,1e-05,3.00474]
[1777054890811,55.12,77480.08,0.0,0.98438,1e-05,3.00388]
[1777054891021,55.12,77480.08,0.0,0.98438,1e-05,3.00388]
[1777054894724,55.12,77481.87,0.0,0.98441,1e-05,2.99855]
[1777054894778,55.12,77481.87,0.0,0.98441,1e-05,2.99855]
[1777054899376,55.11,77484.31,0.0,0.98444,1e-05,2.99324]
[1777054899487,55.11,77484.31,0.0,0.98444,1e-05,2.99324]
[1777054899528,55.11,77484.31,0.0,0.98444,1e-05,2.99324]
[1777054899627,55.11,77484.77,0.0,0.98445,1e-05,2.99223]
[1777054904854,55.1,77487.6,0.0,0.98449,1e-05,2.98671]
[1777054905022,55.1,77487.82,0.0,0.98449,1e-05,2.98607]
[1777054905138,55.1,77487.82,0.0,0.98449,1e-05,2.98607]
[1777054905272,55.1,77487.82,0.0,0.98449,1e-05,2.98607]
[1777054905669,55.1,77487.91,0.0,0.98449,1e-05,2.98562]
[1777054910704,55.09,77485.61,0.0,0.98448,1e-05,2.98749]
[1777054911120,55.09,77485.61,0.0,0.98448,1e-05,2.98749]
[1777054911276,55.09,77485.61,0.0,0.98448,1e-05,2.98749]
[1777054916751,55.09,77487.08,0.0,0.9845,1e-05,2.98346]
[1777054920282,55.08,77487.84,0.0,0.98452,1e-05,2.98144]
[1777054920503,55.08,77487.84,0.0,0.98452,1e-05,2.98144]
[1777054920526,55.08,77487.84,0.0,0.98452,1e-05,2.98144]
[1777054920779,55.08,77486.51,0.0,0.98451,1e-05,2.98312]
[1777054925816,55.07,77490.38,0.0,0.98455,1e-05,2.97593]
[1777054926821,55.07,77496.88,0.0,0.98461,1e-05,2.96602]
[1777054927079,55.07,77496.88,0.0,0.98461,1e-05,2.96602]
[1777054927278,55.07,77496.88,0.0,0.98461,1e-05,2.96602]
[1777054927373,55.07,77496.88,0.0,0.98461,1e-05,2.96602]
[1777054927524,55.07,77496.88,0.0,0.98461,1e-05,2.96602]
[1777054927829,55.07,77500.21,0.0,0.98464,1e-05,2.96083]
[1777054931857,55.07,77492.16,0.0,0.98458,1e-05,2.97173]
[1777054932113,55.07,77492.16,0.0,0.98458,1e-05,2.97173]
[1777054932275,55.07,77492.16,0.0,0.98458,1e-05,2.97173]
[1777054935663,55.06,77489.65,0.0,0.98456,1e-05,2.97462]
[1777054935771,55.06,77489.65,0.0,0.98456,1e-05,2.97462]
[1777054935885,55.06,77489.13,0.0,0.98456,1e-05,2.97512]
[1777054940358,55.06,77491.49,0.0,0.98458,1e-05,2.97052]
[1777054940526,55.06,77491.49,0.0,0.98458,1e-05,2.97052]
[1777054945954,55.05,77489.92,0.0,0.98458,1e-05,2.97123]
[1777054947994,55.05,77489.92,0.0,0.98458,1e-05,2.97123]
[1777054948025,55.05,77489.92,0.0,0.98458,1e-05,2.97123]
[1777054948307,55.05,77489.92,0.0,0.98458,1e-05,2.97123]
[1777054948521,55.05,77489.92,0.0,0.98458,1e-05,2.97123]
[1777054948621,55.05,77491.75,0.0,0.9846,1e-05,2.96772]
[1777054952023,55.05,77492.04,0.0,0.98461,1e-05,2.96677]
[1777054952270,55.05,77492.04,0.0,0.98461,1e-05,2.96677]
[1777054953004,55.05,77501.27,0.0,0.9847,1e-05,2.95102]
[1777054954672,55.05,77501.27,0.0,0.9847,1e-05,2.95102]
[1777054954775,55.05,77501.27,0.0,0.9847,1e-05,2.95102]
[1777054954876,55.04,77502.11,0.0,0.98471,1e-05,2.94932]
[1777054957054,55.04,77500.72,0.0,0.9847,1e-05,2.95114]
[1777054957276,55.04,77500.72,0.0,0.9847,1e-05,2.95114]
[1777054960943,55.04,77501.85,0.0,0.98472,1e-05,2.94878]
[1777054960952,55.04,77504.81,0.0,0.98475,1e-05,2.94397]
[1777054961022,55.04,77504.81,0.0,0.98475,1e-05,2.94397]
[1777054961739,55.04,77504.81,0.0,0.98475,1e-05,2.94397]
[1777054961772,55.04,77504.81,0.0,0.98475,1e-05,2.94397]
[1777054964849,55.04,77506.8,0.0,0.98477,1e-05,2.94061]
[1777054964890,55.03,77503.04,0.0,0.98473,1e-05,2.94572]
[1777054965020,55.03,77503.04,0.0,0.98473,1e-05,2.94572]
[1777054967179,55.03,77499.91,0.0,0.98471,1e-05,2.9501]
[1777054967272,55.03,77499.91,0.0,0.98471,1e-05,2.9501]
[1777054969697,55.03,77496.11,0.0,0.98468,1e-05,2.95525]
[1777054969769,55.03,77496.11,0.0,0.98468,1e-05,2.95525]
[1777054969799,55.03,77496.36,0.0,0.98468,1e-05,2.9544]
[1777054970597,55.03,77496.36,0.0,0.98468,1e-05,2.9544]
[1777054970773,55.03,77496.36,0.0,0.98468,1e-05,2.9544]
[1777054976167,55.02,77498.2,0.0,0.98471,1e-05,2.9503]
[1777054977886,55.02,77498.2,0.0,0.98471,1e-05,2.9503]
[1777054978021,55.02,77497.56,0.0,0.9847,1e-05,2.95078]
[1777054978365,55.02,77497.56,0.0,0.9847,1e-05,2.95078]
[1777054978522,55.02,77497.56,0.0,0.9847,1e-05,2.95078]
[1777054978558,55.02,77496.03,0.0,0.98469,1e-05,2.9528]
[1777054981201,55.02,77492.22,0.0,0.98466,1e-05,2.95796]
[1777054986671,55.01,77489.13,0.0,0.98464,1e-05,2.96153]
[1777054986776,55.01,77489.13,0.0,0.98464,1e-05,2.96153]
[1777054992203,55.01,77488.79,0.0,0.98464,1e-05,2.96057]
[1777054992273,55.01,77488.79,0.0,0.98464,1e-05,2.96057]
[1777054993000,55.01,77488.79,0.0,0.98464,1e-05,2.96057]
[1777054992279,55.01,77489.32,0.0,0.98465,1e-05,2.95954]
[1777054993021,55.01,77489.32,0.0,0.98465,1e-05,2.95954]
[1777054993285,55.01,77503.75,0.0,0.98478,1e-05,2.93802]
[1777054994293,55.01,77507.58,0.0,0.98482,1e-05,2.9322]
[1777054995815,55.01,77507.58,0.0,0.98482,1e-05,2.9322]
[1777054995908,55.0,77509.06,0.0,0.98483,1e-05,2.92965]
[1777054996023,55.0,77509.06,0.0,0.98483,1e-05,2.92965]
[1777055001342,55.0,77508.26,0.0,0.98483,1e-05,2.92992]
[1777055003576,55.0,77507.76,0.0,0.98483,1e-05,2.93047]
[1777055003780,55.0,77507.76,0.0,0.98483,1e-05,2.93047]
[1777055007625,55.0,77505.78,0.0,0.98481,1e-05,2.93263]
[1777055007771,55.0,77505.78,0.0,0.98481,1e-05,2.93263]
[1777055007850,55.0,77505.78,0.0,0.98481,1e-05,2.93263]
[1777055007949,55.0,77503.07,0.0,0.98479,1e-05,2.93624]
[1777055008030,55.0,77503.07,0.0,0.98479,1e-05,2.93624]
[1777055012355,54.99,77502.97,0.0,0.9848,1e-05,2.9342]
[1777055012521,54.99,77502.97,0.0,0.9848,1e-05,2.9342]
[1777055015440,54.99,77496.65,0.0,0.98475,1e-05,2.94272]
[1777055020475,54.99,77497.07,0.0,0.98476,1e-05,2.94107]
[1777055022485,54.98,77498.17,0.0,0.98477,1e-05,2.93924]
[1777055022489,54.98,77504.05,0.0,0.98483,1e-05,2.93039]
[1777055023060,54.98,77504.05,0.0,0.98483,1e-05,2.93039]
[1777055023271,54.98,77504.05,0.0,0.98483,1e-05,2.93039]
[1777055023496,54.98,77507.65,0.0,0.98486,1e-05,2.9249]
[1777055025510,54.98,77509.44,0.0,0.98488,1e-05,2.92191]
[1777055028533,54.98,77514.81,0.0,0.98493,1e-05,2.91353]
[1777055029539,54.98,77522.09,0.0,0.985,1e-05,2.90257]
[1777055032561,54.98,77523.59,0.0,0.98501,1e-05,2.89997]
[1777055034575,54.98,77518.62,0.0,0.98497,1e-05,2.90694]
[1777055039610,54.97,77517.77,0.0,0.98497,1e-05,2.90742]
[1777055044645,54.97,77518.88,0.0,0.98498,1e-05,2.90503]
[1777055048673,54.97,77509.27,0.0,0.9849,1e-05,2.91848]
[1777055050687,54.96,77506.74,0.0,0.98488,1e-05,2.92184]
[1777055052701,54.96,77502.04,0.0,0.98484,1e-05,2.92838]
[1777055057735,54.96,77516.04,0.0,0.98497,1e-05,2.90694]
[1777055058742,54.96,77517.99,0.0,0.98499,1e-05,2.90394]
[1777055061764,54.96,77522.12,0.0,0.98503,1e-05,2.89749]
[1777055066802,54.95,77521.29,0.0,0.98502,1e-05,2.89801]
[1777055068816,54.95,77516.96,0.0,0.98499,1e-05,2.90404]
[1777055070830,54.95,77521.37,0.0,0.98503,1e-05,2.89732]
[1777055075865,54.95,77523.84,0.0,0.98506,1e-05,2.89149]
[1777055080900,54.95,77525.22,0.0,0.98508,1e-05,2.88886]
[1777055085935,54.94,77527.85,0.0,0.98511,1e-05,2.88445]
[1777055090970,54.94,77527.45,0.0,0.98511,1e-05,2.88448]
[1777055096007,54.94,77532.02,0.0,0.98515,1e-05,2.87732]
[1777055097960,54.94,77533.65,0.0,0.98516,1e-05,2.87487]
[1777055098019,54.94,77533.65,0.0,0.98516,1e-05,2.87487]
[1777055100041,54.94,77528.96,0.0,0.98512,1e-05,2.88139]
[1777055101048,54.94,77520.98,0.0,0.98505,1e-05,2.89288]
[1777055101465,54.94,77520.98,0.0,0.98505,1e-05,2.89288]
[1777055101527,54.94,77520.98,0.0,0.98505,1e-05,2.89288]
[1777055102055,54.94,77519.77,0.0,0.98504,1e-05,2.89452]
[1777055107118,54.93,77523.21,0.0,0.98508,1e-05,2.8889]
[1777055108525,54.93,77523.95,0.0,0.98509,1e-05,2.88771]
[1777055111927,54.93,77526.59,0.0,0.98511,1e-05,2.88354]
[1777055112024,54.93,77526.59,0.0,0.98511,1e-05,2.88354]
[1777055112152,54.93,77525.17,0.0,0.9851,1e-05,2.8855]
[1777055114820,54.93,77524.62,0.0,0.98509,1e-05,2.88619]
[1777055115021,54.93,77524.62,0.0,0.98509,1e-05,2.88619]
[1777055115122,54.93,77519.52,0.0,0.98505,1e-05,2.89337]
[1777055115174,54.93,77513.67,0.0,0.985,1e-05,2.9019]
[1777055118152,54.93,77508.89,0.0,0.98496,1e-05,2.90845]
[1777055119202,54.93,77508.77,0.0,0.98496,1e-05,2.90863]
[1777055119269,54.93,77508.77,0.0,0.98496,1e-05,2.90863]
[1777055120023,54.93,77508.77,0.0,0.98496,1e-05,2.90863]
[1777055120117,54.93,77509.78,0.0,0.98497,1e-05,2.90686]
[1777055120268,54.93,77509.78,0.0,0.98497,1e-05,2.90686]
[1777055126445,54.93,77506.38,0.0,0.98494,1e-05,2.91112]
[1777055126524,54.93,77506.38,0.0,0.98494,1e-05,2.91112]
[1777055126657,54.93,77506.38,0.0,0.98494,1e-05,2.91112]
[1777055126772,54.93,77506.38,0.0,0.98494,1e-05,2.91112]
[1777055126869,54.92,77507.53,0.0,0.98495,1e-05,2.90914]
[1777055130878,54.92,77509.09,0.0,0.98497,1e-05,2.90657]
[1777055131023,54.92,77509.09,0.0,0.98497,1e-05,2.90657]
[1777055131026,54.92,77509.09,0.0,0.98497,1e-05,2.90657]
[1777055131080,54.92,77508.86,0.0,0.98498,1e-05,2.90505]
[1777055131268,54.92,77508.86,0.0,0.98498,1e-05,2.90505]
[1777055133818,54.92,77509.42,0.0,0.98498,1e-05,2.90409]
[1777055134023,54.92,77509.42,0.0,0.98498,1e-05,2.90409]
[1777055134041,54.92,77509.42,0.0,0.98498,1e-05,2.90409]
[1777055134080,54.92,77513.08,0.0,0.98502,1e-05,2.89849]
[1777055134273,54.92,77513.08,0.0,0.98502,1e-05,2.89849]
[1777055137465,54.92,77514.67,0.0,0.98503,1e-05,2.89592]
[1777055137524,54.92,77514.67,0.0,0.98503,1e-05,2.89592]
[1777055142180,54.92,77516.46,0.0,0.98505,1e-05,2.89284]
[1777055142278,54.92,77517.16,0.0,0.98506,1e-05,2.89171]
[1777055142423,54.92,77517.16,0.0,0.98506,1e-05,2.89171]
[1777055142522,54.92,77517.16,0.0,0.98506,1e-05,2.89171]
[1777055142620,54.92,77516.55,0.0,0.98505,1e-05,2.89248]
[1777055146414,54.92,77517.04,0.0,0.98506,1e-05,2.89154]
[1777055146524,54.92,77517.04,0.0,0.98506,1e-05,2.89154]
[1777055146621,54.91,77521.01,0.0,0.9851,1e-05,2.88554]
[1777055147302,54.91,77521.01,0.0,0.9851,1e-05,2.88554]
[1777055147524,54.91,77521.01,0.0,0.9851,1e-05,2.88554]
[1777055150482,54.91,77526.2,0.0,0.98514,1e-05,2.87772]
[1777055150524,54.91,77526.2,0.0,0.98514,1e-05,2.87772]
[1777055150621,54.91,77526.86,0.0,0.98515,1e-05,2.87667]
[1777055152691,54.91,77528.74,0.0,0.98517,1e-05,2.87386]
[1777055152776,54.91,77528.74,0.0,0.98517,1e-05,2.87386]
[1777055152846,54.91,77534.15,0.0,0.98522,1e-05,2.86588]
[1777055153442,54.91,77538.79,0.0,0.98526,1e-05,2.85918]
[1777055156462,54.91,77543.94,0.0,0.9853,1e-05,2.8516]
[1777055158404,54.91,77542.2,0.0,0.98529,1e-05,2.85406]
[1777055158526,54.91,77542.2,0.0,0.98529,1e-05,2.85406]
[1777055158681,54.91,77542.2,0.0,0.98529,1e-05,2.85406]
[1777055158770,54.91,77542.2,0.0,0.98529,1e-05,2.85406]
[1777055158870,54.91,77542.27,0.0,0.98529,1e-05,2.85385]
[1777055162506,54.91,77538.59,0.0,0.98526,1e-05,2.85898]
[1777055163453,54.91,77538.59,0.0,0.98526,1e-05,2.85898]
[1777055163526,54.91,77538.59,0.0,0.98526,1e-05,2.85898]
[1777055164123,54.91,77538.59,0.0,0.98526,1e-05,2.85898]
[1777055163609,54.91,77534.94,0.0,0.98523,1e-05,2.86418]
[1777055164273,54.91,77534.94,0.0,0.98523,1e-05,2.86418]
[1777055169543,54.91,77532.97,0.0,0.98521,1e-05,2.86666]
[1777055169776,54.91,77532.97,0.0,0.98521,1e-05,2.86666]
[1777055169928,54.91,77532.97,0.0,0.98521,1e-05,2.86666]
[1777055170020,54.91,77532.97,0.0,0.98521,1e-05,2.86666]
[1777055170027,54.91,77526.3,0.0,0.98515,1e-05,2.87616]
[1777055171569,54.91,77523.13,0.0,0.98513,1e-05,2.88066]
[1777055176604,54.9,77523.86,0.0,0.98514,1e-05,2.87909]
[1777055177946,54.9,77523.86,0.0,0.98514,1e-05,2.87909]
[1777055178028,54.9,77523.86,0.0,0.98514,1e-05,2.87909]
[1777055178041,54.9,77523.0,0.0,0.98513,1e-05,2.88014]
[1777055178244,54.9,77523.0,0.0,0.98513,1e-05,2.88014]
[1777055178275,54.9,77523.0,0.0,0.98513,1e-05,2.88014]
[1777055183653,54.9,77521.71,0.0,0.98512,1e-05,2.88151]
[1777055184993,54.9,77521.71,0.0,0.98512,1e-05,2.88151]
[1777055185024,54.9,77521.71,0.0,0.98512,1e-05,2.88151]
[1777055185049,54.9,77522.85,0.0,0.98513,1e-05,2.87966]
[1777055185309,54.9,77522.85,0.0,0.98513,1e-05,2.87966]
[1777055185521,54.9,77522.85,0.0,0.98513,1e-05,2.87966]
[1777055187771,54.9,77527.45,0.0,0.98517,1e-05,2.87272]
[1777055191851,54.9,77528.38,0.0,0.98518,1e-05,2.87113]
[1777055192021,54.9,77528.38,0.0,0.98518,1e-05,2.87113]
[1777055192228,54.9,77528.38,0.0,0.98518,1e-05,2.87113]
[1777055192119,54.9,77529.82,0.0,0.9852,1e-05,2.8674]
[1777055192272,54.9,77529.82,0.0,0.9852,1e-05,2.8674]
[1777055196372,54.9,77527.99,0.0,0.98519,1e-05,2.86976]
[1777055196521,54.9,77527.99,0.0,0.98519,1e-05,2.86976]
[1777055196836,54.9,77527.99,0.0,0.98519,1e-05,2.86976]
[1777055197022,54.9,77527.99,0.0,0.98519,1e-05,2.86976]
[1777055197037,54.9,77519.57,0.0,0.98512,1e-05,2.88189]
[1777055198758,54.9,77521.8,0.0,0.98514,1e-05,2.87845]
[1777055199912,54.9,77521.8,0.0,0.98514,1e-05,2.87845]
[1777055200024,54.9,77521.8,0.0,0.98514,1e-05,2.87845]
[1777055200138,54.9,77521.8,0.0,0.98514,1e-05,2.87845]
[1777055200228,54.9,77524.54,0.0,0.98516,1e-05,2.87439]
[1777055200274,54.9,77524.54,0.0,0.98516,1e-05,2.87439]
[1777055200771,54.9,77527.11,0.0,0.98519,1e-05,2.87059]
[1777055201779,54.9,77530.87,0.0,0.98522,1e-05,2.86507]
[1777055205530,54.89,77531.0,0.0,0.98522,1e-05,2.86469]
[1777055205771,54.89,77531.0,0.0,0.98522,1e-05,2.86469]
[1777055207821,54.89,77538.86,0.0,0.98529,1e-05,2.85316]
[1777055208355,54.89,77538.86,0.0,0.98529,1e-05,2.85316]
[1777055208527,54.89,77538.86,0.0,0.98529,1e-05,2.85316]
[1777055208711,54.89,77538.86,0.0,0.98529,1e-05,2.85316]
[1777055208770,54.89,77538.86,0.0,0.98529,1e-05,2.85316]
[1777055208828,54.89,77546.81,0.0,0.98536,1e-05,2.84168]
[1777055210842,54.89,77551.88,0.0,0.98541,1e-05,2.83439]
[1777055212740,54.89,77553.61,0.0,0.98542,1e-05,2.83187]
[1777055212774,54.89,77553.61,0.0,0.98542,1e-05,2.83187]
[1777055217891,54.89,77553.53,0.0,0.98542,1e-05,2.83191]
[1777055221919,54.89,77562.5,0.0,0.9855,1e-05,2.81902]
[1777055222926,54.89,77565.4,0.0,0.98553,1e-05,2.81489]
[1777055223846,54.89,77565.4,0.0,0.98553,1e-05,2.81489]
[1777055224020,54.89,77565.4,0.0,0.98553,1e-05,2.81489]
[1777055224105,54.89,77565.79,0.0,0.98553,1e-05,2.81435]
[1777055224490,54.89,77565.79,0.0,0.98553,1e-05,2.81435]
[1777055224529,54.89,77565.79,0.0,0.98553,1e-05,2.81435]
[1777055225946,54.89,77562.99,0.0,0.98551,1e-05,2.81837]
[1777055226953,54.89,77560.23,0.0,0.98548,1e-05,2.82231]
[1777055227486,54.89,77560.23,0.0,0.98548,1e-05,2.82231]
[1777055227528,54.89,77560.23,0.0,0.98548,1e-05,2.82231]
[1777055229589,54.89,77559.84,0.0,0.98548,1e-05,2.82286]
[1777055229774,54.89,77559.84,0.0,0.98548,1e-05,2.82286]
[1777055229975,54.89,77558.32,0.0,0.98547,1e-05,2.82502]
[1777055230982,54.89,77549.87,0.0,0.98539,1e-05,2.83711]
[1777055231486,54.89,77549.87,0.0,0.98539,1e-05,2.83711]
[1777055231521,54.89,77549.87,0.0,0.98539,1e-05,2.83711]
[1777055234239,54.89,77551.34,0.0,0.9854,1e-05,2.83494]
[1777055234274,54.89,77551.34,0.0,0.9854,1e-05,2.83494]
[1777055234003,54.89,77545.72,0.0,0.98535,1e-05,2.84298]
[1777055237024,54.89,77550.28,0.0,0.9854,1e-05,2.8363]
[1777055237888,54.89,77550.28,0.0,0.9854,1e-05,2.8363]
[1777055238024,54.89,77550.28,0.0,0.9854,1e-05,2.8363]
[1777055238031,54.89,77554.51,0.0,0.98543,1e-05,2.8302]
[1777055241701,54.89,77554.19,0.0,0.98543,1e-05,2.8306]
[1777055241770,54.89,77554.19,0.0,0.98543,1e-05,2.8306]
[1777055242059,54.89,77545.26,0.0,0.98535,1e-05,2.84339]
[1777055243065,54.89,77543.17,0.0,0.98533,1e-05,2.84634]
[1777055246118,54.89,77542.61,0.0,0.98533,1e-05,2.84705]
[1777055246273,54.89,77542.61,0.0,0.98533,1e-05,2.84705]
[1777055252130,54.89,77542.76,0.0,0.98534,1e-05,2.84495]
[1777055254447,54.89,77541.25,0.0,0.98533,1e-05,2.84703]
[1777055254526,54.89,77541.25,0.0,0.98533,1e-05,2.84703]
[1777055254747,54.89,77541.25,0.0,0.98533,1e-05,2.84703]
[1777055254773,54.89,77541.25,0.0,0.98533,1e-05,2.84703]
[1777055255151,54.89,77541.46,0.0,0.98533,1e-05,2.84668]
[1777055259153,54.89,77541.53,0.0,0.98533,1e-05,2.84644]
[1777055259273,54.89,77541.53,0.0,0.98533,1e-05,2.84644]
[1777055263665,54.89,77544.12,0.0,0.98536,1e-05,2.84249]
[1777055263896,54.89,77544.12,0.0,0.98536,1e-05,2.84249]
[1777055264025,54.89,77544.12,0.0,0.98536,1e-05,2.84249]
[1777055266530,54.89,77544.12,0.0,0.98536,1e-05,2.84235]
[1777055267235,54.89,77544.27,0.0,0.98536,1e-05,2.84209]
[1777055271263,54.89,77544.45,0.0,0.98536,1e-05,2.84164]
[1777055272269,54.89,77543.5,0.0,0.98535,1e-05,2.84296]
[1777055273757,54.89,77543.81,0.0,0.98536,1e-05,2.84246]
[1777055273776,54.89,77543.81,0.0,0.98536,1e-05,2.84246]
[1777055277305,54.88,77533.54,0.0,0.98527,1e-05,2.85701]
[1777055279221,54.88,77535.17,0.0,0.98528,1e-05,2.85458]
[1777055279273,54.88,77535.17,0.0,0.98528,1e-05,2.85458]
[1777055279402,54.88,77534.11,0.0,0.98527,1e-05,2.85604]
[1777055279525,54.88,77534.11,0.0,0.98527,1e-05,2.85604]
[1777055280326,54.88,77534.79,0.0,0.98528,1e-05,2.85498]
[1777055283185,54.88,77534.66,0.0,0.98528,1e-05,2.8551]
[1777055283280,54.88,77534.66,0.0,0.98528,1e-05,2.8551]
[1777055283189,54.88,77529.33,0.0,0.98523,1e-05,2.86263]
[1777055289116,54.88,77527.28,0.0,0.98522,1e-05,2.86526]
[1777055289266,54.88,77527.28,0.0,0.98522,1e-05,2.86526]
[1777055289279,54.88,77527.28,0.0,0.98522,1e-05,2.86526]
[1777055289518,54.88,77527.69,0.0,0.98522,1e-05,2.86449]
[1777055289619,54.88,77527.62,0.0,0.98522,1e-05,2.86459]
[1777055295432,54.88,77526.68,0.0,0.98521,1e-05,2.86545]
[1777055296438,54.88,77526.68,0.0,0.98521,1e-05,2.86545]
[1777055296523,54.88,77526.68,0.0,0.98521,1e-05,2.86545]
[1777055297446,54.88,77520.38,0.0,0.98516,1e-05,2.8744]
[1777055303112,54.88,77520.61,0.0,0.98516,1e-05,2.87367]
[1777055303272,54.88,77520.61,0.0,0.98516,1e-05,2.87367]
[1777055303386,54.87,77523.26,0.0,0.98519,1e-05,2.86963]
[1777055303529,54.87,77523.26,0.0,0.98519,1e-05,2.86963]
[1777055303622,54.87,77522.93,0.0,0.98519,1e-05,2.87011]
[1777055309530,54.87,77522.67,0.0,0.98519,1e-05,2.86985]
[1777055311649,54.87,77522.55,0.0,0.98519,1e-05,2.86992]
[1777055311777,54.87,77522.55,0.0,0.98519,1e-05,2.86992]
[1777055313299,54.87,77522.34,0.0,0.98519,1e-05,2.86855]
[1777055313525,54.87,77524.28,0.0,0.98521,1e-05,2.86554]
[1777055314134,54.87,77524.28,0.0,0.98521,1e-05,2.86554]
[1777055314274,54.87,77524.28,0.0,0.98521,1e-05,2.86554]
[1777055314235,54.87,77539.28,0.0,0.98534,1e-05,2.84385]
[1777055314566,54.87,77544.04,0.0,0.98539,1e-05,2.83701]
[1777055316765,54.87,77545.15,0.0,0.9854,1e-05,2.83537]
[1777055317021,54.87,77545.15,0.0,0.9854,1e-05,2.83537]
[1777055318598,54.87,77559.55,0.0,0.98552,1e-05,2.81468]
[1777055319605,54.87,77560.95,0.0,0.98554,1e-05,2.81268]
[1777055321426,54.87,77562.17,0.0,0.98555,1e-05,2.81094]
[1777055321524,54.87,77562.17,0.0,0.98555,1e-05,2.81094]
[1777055322920,54.87,77558.51,0.0,0.98551,1e-05,2.81616]
[1777055323020,54.87,77558.51,0.0,0.98551,1e-05,2.81616]
[1777055323122,54.87,77558.58,0.0,0.98552,1e-05,2.81604]
[1777055324639,54.87,77554.49,0.0,0.98548,1e-05,2.82188]
[1777055325720,54.87,77554.49,0.0,0.98548,1e-05,2.82188]
[1777055325772,54.87,77554.49,0.0,0.98548,1e-05,2.82188]
[1777055326654,54.87,77558.88,0.0,0.98552,1e-05,2.81557]
[1777055328668,54.87,77554.4,0.0,0.98548,1e-05,2.82195]
[1777055329475,54.87,77554.4,0.0,0.98548,1e-05,2.82195]
[1777055329558,54.87,77554.4,0.0,0.98548,1e-05,2.82195]
[1777055330315,54.87,77554.4,0.0,0.98548,1e-05,2.82195]
[1777055329675,54.87,77546.43,0.0,0.98541,1e-05,2.83334]
[1777055330523,54.87,77546.43,0.0,0.98541,1e-05,2.83334]
[1777055334606,54.87,77541.63,0.0,0.98537,1e-05,2.84003]
[1777055334774,54.87,77541.63,0.0,0.98537,1e-05,2.84003]
[1777055335110,54.87,77541.63,0.0,0.98537,1e-05,2.84003]
[1777055335274,54.87,77541.63,0.0,0.98537,1e-05,2.84003]
[1777055335361,54.87,77541.76,0.0,0.98537,1e-05,2.83974]
[1777055335717,54.87,77546.24,0.0,0.98541,1e-05,2.83332]
[1777055340080,54.87,77547.07,0.0,0.98542,1e-05,2.83199]
[1777055340283,54.87,77547.07,0.0,0.98542,1e-05,2.83199]
[1777055340300,54.87,77547.07,0.0,0.98542,1e-05,2.83199]
[1777055340376,54.87,77545.87,0.0,0.98541,1e-05,2.83364]
[1777055340519,54.87,77545.87,0.0,0.98541,1e-05,2.83364]
[1777055345591,54.87,77542.02,0.0,0.98537,1e-05,2.839]
[1777055345770,54.87,77542.02,0.0,0.98537,1e-05,2.839]
[1777055350821,54.87,77543.87,0.0,0.98539,1e-05,2.83606]
[1777055351586,54.87,77543.87,0.0,0.98539,1e-05,2.83606]
[1777055351777,54.87,77543.87,0.0,0.98539,1e-05,2.83606]
[1777055351792,54.87,77543.87,0.0,0.98539,1e-05,2.83606]
[1777055352019,54.87,77543.87,0.0,0.98539,1e-05,2.83606]
[1777055352120,54.86,77543.89,0.0,0.98539,1e-05,2.83594]
[1777055355756,54.86,77542.48,0.0,0.98538,1e-05,2.83788]
[1777055355770,54.86,77542.48,0.0,0.98538,1e-05,2.83788]
[1777055360892,54.86,77543.74,0.0,0.98539,1e-05,2.83577]
[1777055366296,54.86,77544.04,0.0,0.9854,1e-05,2.8353]
[1777055367025,54.86,77543.92,0.0,0.9854,1e-05,2.83531]
[1777055367269,54.86,77543.92,0.0,0.9854,1e-05,2.83531]
[1777055367370,54.86,77541.68,0.0,0.98538,1e-05,2.83849]
[1777055372976,54.86,77543.14,0.0,0.9854,1e-05,2.83458]
[1777055373983,54.86,77530.23,0.0,0.98529,1e-05,2.85311]
[1777055374990,54.86,77526.86,0.0,0.98526,1e-05,2.8579]
[1777055378010,54.86,77522.44,0.0,0.98522,1e-05,2.86404]
[1777055381956,54.86,77522.68,0.0,0.98522,1e-05,2.86344]
[1777055382026,54.86,77522.68,0.0,0.98522,1e-05,2.86344]
[1777055382039,54.86,77522.15,0.0,0.98522,1e-05,2.86412]
[1777055387074,54.86,77520.81,0.0,0.98521,1e-05,2.86564]
[1777055387831,54.86,77520.81,0.0,0.98521,1e-05,2.86564]
[1777055390095,54.86,77514.57,0.0,0.98515,1e-05,2.87443]
[1777055390526,54.86,77514.57,0.0,0.98515,1e-05,2.87443]
[1777055391202,54.86,77514.57,0.0,0.98515,1e-05,2.87443]
[1777055391276,54.86,77514.57,0.0,0.98515,1e-05,2.87443]
[1777055391370,54.86,77512.72,0.0,0.98514,1e-05,2.87702]
[1777055397145,54.85,77516.01,0.0,0.98517,1e-05,2.87167]
[1777055398425,54.85,77516.01,0.0,0.98517,1e-05,2.87167]
[1777055398522,54.85,77517.48,0.0,0.98518,1e-05,2.86945]
[1777055401149,54.85,77521.02,0.0,0.98522,1e-05,2.86415]
[1777055401205,54.85,77521.02,0.0,0.98522,1e-05,2.86415]
[1777055401275,54.85,77521.02,0.0,0.98522,1e-05,2.86415]
[1777055401372,54.85,77525.12,0.0,0.98525,1e-05,2.85814]
[1777055405419,54.85,77526.73,0.0,0.98527,1e-05,2.85562]
[1777055405491,54.85,77525.04,0.0,0.98526,1e-05,2.858]
[1777055405528,54.85,77525.04,0.0,0.98526,1e-05,2.858]
[1777055406208,54.85,77524.3,0.0,0.98525,1e-05,2.859]
[1777055408222,54.85,77519.7,0.0,0.98521,1e-05,2.8655]
[1777055413257,54.85,77517.48,0.0,0.98519,1e-05,2.86833]
[1777055413927,54.85,77517.48,0.0,0.98519,1e-05,2.86833]
[1777055414030,54.85,77517.48,0.0,0.98519,1e-05,2.86833]
[1777055414104,54.85,77517.48,0.0,0.98519,1e-05,2.86833]
[1777055414271,54.85,77517.48,0.0,0.98519,1e-05,2.86833]
[1777055414372,54.85,77514.2,0.0,0.98516,1e-05,2.873]
[1777055415685,54.85,77510.73,0.0,0.98513,1e-05,2.87795]
[1777055415770,54.85,77510.73,0.0,0.98513,1e-05,2.87795]
[1777055416278,54.85,77506.06,0.0,0.98509,1e-05,2.88464]
[1777055417182,54.85,77506.06,0.0,0.98509,1e-05,2.88464]
[1777055417275,54.85,77506.06,0.0,0.98509,1e-05,2.88464]
[1777055422320,54.84,77508.83,0.0,0.98512,1e-05,2.87999]
[1777055423086,54.84,77508.83,0.0,0.98512,1e-05,2.87999]
[1777055423273,54.84,77508.83,0.0,0.98512,1e-05,2.87999]
[1777055423327,54.84,77511.18,0.0,0.98514,1e-05,2.87648]
[1777055424359,54.84,77511.18,0.0,0.98514,1e-05,2.87648]
[1777055424458,54.84,77516.9,0.0,0.98519,1e-05,2.86809]
[1777055424519,54.84,77516.9,0.0,0.98519,1e-05,2.86809]
[1777055428362,54.84,77521.29,0.0,0.98523,1e-05,2.86142]
[1777055429147,54.84,77521.29,0.0,0.98523,1e-05,2.86142]
[1777055429266,54.84,77521.29,0.0,0.98523,1e-05,2.86142]
[1777055429273,54.84,77521.29,0.0,0.98523,1e-05,2.86142]
[1777055429386,54.84,77522.64,0.0,0.98525,1e-05,2.8594]
[1777055429519,54.84,77522.64,0.0,0.98525,1e-05,2.8594]
[1777055430385,54.84,77528.37,0.0,0.9853,1e-05,2.85105]
[1777055432398,54.84,77533.21,0.0,0.98535,1e-05,2.84242]
[1777055434308,54.84,77535.65,0.0,0.98537,1e-05,2.83887]
[1777055434445,54.84,77535.65,0.0,0.98537,1e-05,2.83887]
[1777055434413,54.84,77536.04,0.0,0.98537,1e-05,2.83827]
[1777055434522,54.84,77536.04,0.0,0.98537,1e-05,2.83827]
[1777055440455,54.84,77545.3,0.0,0.98546,1e-05,2.82481]
[1777055441228,54.84,77545.3,0.0,0.98546,1e-05,2.82481]
[1777055441274,54.84,77545.3,0.0,0.98546,1e-05,2.82481]
[1777055441443,54.84,77545.3,0.0,0.98546,1e-05,2.82481]
[1777055441461,54.84,77545.12,0.0,0.98546,1e-05,2.82506]
[1777055441528,54.84,77545.12,0.0,0.98546,1e-05,2.82506]
[1777055448407,54.84,77546.66,0.0,0.98547,1e-05,2.82283]
[1777055448522,54.84,77546.2,0.0,0.98547,1e-05,2.82349]
[1777055448868,54.84,77546.2,0.0,0.98547,1e-05,2.82349]
[1777055449020,54.84,77546.2,0.0,0.98547,1e-05,2.82349]
[1777055449120,54.84,77546.64,0.0,0.98547,1e-05,2.82285]
[1777055453116,54.84,77547.08,0.0,0.98547,1e-05,2.82221]
[1777055453219,54.84,77547.08,0.0,0.98547,1e-05,2.82221]
[1777055453274,54.84,77547.08,0.0,0.98547,1e-05,2.82221]
[1777055453317,54.84,77546.64,0.0,0.98547,1e-05,2.82283]
[1777055453545,54.84,77542.42,0.0,0.98543,1e-05,2.82887]
[1777055457243,54.84,77540.77,0.0,0.98542,1e-05,2.8312]
[1777055457278,54.84,77540.77,0.0,0.98542,1e-05,2.8312]
[1777055457305,54.84,77540.77,0.0,0.98542,1e-05,2.8312]
[1777055457344,54.84,77544.0,0.0,0.98545,1e-05,2.82655]
[1777055457521,54.84,77544.0,0.0,0.98545,1e-05,2.82655]
[1777055462867,54.84,77547.17,0.0,0.98547,1e-05,2.82199]
[1777055462944,54.84,77547.17,0.0,0.98547,1e-05,2.82199]
[1777055463027,54.84,77547.17,0.0,0.98547,1e-05,2.82199]
[1777055463121,54.84,77548.3,0.0,0.98548,1e-05,2.82038]
[1777055466280,54.84,77551.53,0.0,0.98551,1e-05,2.81577]
[1777055466316,54.84,77555.47,0.0,0.98555,1e-05,2.81017]
[1777055466520,54.84,77555.47,0.0,0.98555,1e-05,2.81017]
[1777055467644,54.84,77563.74,0.0,0.98562,1e-05,2.79842]
[1777055468651,54.84,77569.66,0.0,0.98567,1e-05,2.79006]
[1777055469558,54.84,77569.66,0.0,0.98567,1e-05,2.79006]
[1777055469771,54.84,77569.66,0.0,0.98567,1e-05,2.79006]
[1777055470308,54.84,77569.66,0.0,0.98567,1e-05,2.79006]
[1777055470373,54.84,77571.56,0.0,0.98569,1e-05,2.78748]
[1777055470530,54.84,77571.56,0.0,0.98569,1e-05,2.78748]
[1777055476708,54.84,77573.06,0.0,0.9857,1e-05,2.78568]
[1777055478723,54.84,77577.64,0.0,0.98574,1e-05,2.77932]
[1777055479729,54.84,77581.95,0.0,0.98577,1e-05,2.7733]
[1777055481107,54.84,77581.95,0.0,0.98577,1e-05,2.7733]
[1777055481272,54.84,77581.95,0.0,0.98577,1e-05,2.7733]
[1777055481447,54.84,77581.95,0.0,0.98577,1e-05,2.7733]
[1777055481519,54.84,77581.95,0.0,0.98577,1e-05,2.7733]
[1777055481373,54.84,77582.57,0.0,0.98578,1e-05,2.77257]
[1777055483762,54.84,77578.44,0.0,0.98574,1e-05,2.77854]
[1777055484954,54.84,77578.44,0.0,0.98574,1e-05,2.77854]
[1777055485026,54.84,77578.44,0.0,0.98574,1e-05,2.77854]
[1777055485215,54.84,77578.44,0.0,0.98574,1e-05,2.77854]
[1777055485272,54.84,77578.44,0.0,0.98574,1e-05,2.77854]
[1777055485277,54.84,77571.83,0.0,0.98568,1e-05,2.788]
[1777055487566,54.84,77572.83,0.0,0.98569,1e-05,2.78663]
[1777055487770,54.84,77572.83,0.0,0.98569,1e-05,2.78663]
[1777055488519,54.84,77572.83,0.0,0.98569,1e-05,2.78663]
[1777055489236,54.84,77570.41,0.0,0.98567,1e-05,2.79011]
[1777055489272,54.84,77570.41,0.0,0.98567,1e-05,2.79011]
[1777055489274,54.84,77567.16,0.0,0.98564,1e-05,2.79479]
[1777055492938,54.84,77565.23,0.0,0.98563,1e-05,2.79603]
[1777055493021,54.84,77565.23,0.0,0.98563,1e-05,2.79603]
[1777055495189,54.84,77560.74,0.0,0.98559,1e-05,2.80246]
[1777055495270,54.84,77560.74,0.0,0.98559,1e-05,2.80246]
[1777055495348,54.84,77554.58,0.0,0.98554,1e-05,2.81124]
[1777055496527,54.84,77554.58,0.0,0.98554,1e-05,2.81124]
[1777055496853,54.84,77553.42,0.0,0.98553,1e-05,2.81289]
[1777055498845,54.84,77553.23,0.0,0.98553,1e-05,2.81316]
[1777055499020,54.84,77553.23,0.0,0.98553,1e-05,2.81316]
[1777055499121,54.84,77553.26,0.0,0.98553,1e-05,2.81311]
[1777055503771,54.84,77551.82,0.0,0.98551,1e-05,2.81514]
[1777055504020,54.84,77551.82,0.0,0.98551,1e-05,2.81514]
[1777055506654,54.84,77548.99,0.0,0.98549,1e-05,2.81917]
[1777055506773,54.84,77548.99,0.0,0.98549,1e-05,2.81917]
[1777055511958,54.84,77549.92,0.0,0.9855,1e-05,2.81776]
[1777055512965,54.84,77549.92,0.0,0.9855,1e-05,2.81776]
[1777055513027,54.84,77549.92,0.0,0.9855,1e-05,2.81776]
[1777055513172,54.84,77549.92,0.0,0.9855,1e-05,2.81776]
[1777055513273,54.84,77549.92,0.0,0.9855,1e-05,2.81776]
[1777055513375,54.84,77550.34,0.0,0.9855,1e-05,2.81713]
[1777055519007,54.84,77552.27,0.0,0.98552,1e-05,2.81432]
[1777055520776,54.84,77552.53,0.0,0.98552,1e-05,2.81394]
[1777055521026,54.84,77552.53,0.0,0.98552,1e-05,2.81394]
[1777055521047,54.84,77552.53,0.0,0.98552,1e-05,2.81394]
[1777055521275,54.84,77552.53,0.0,0.98552,1e-05,2.81394]
[1777055521374,54.84,77548.67,0.0,0.98549,1e-05,2.81943]
[1777055525727,54.84,77548.71,0.0,0.98549,1e-05,2.81931]
[1777055525775,54.84,77548.71,0.0,0.98549,1e-05,2.81931]
[1777055525891,54.84,77548.71,0.0,0.98549,1e-05,2.81931]
[1777055526024,54.84,77548.71,0.0,0.98549,1e-05,2.81931]
[1777055526059,54.84,77550.4,0.0,0.9855,1e-05,2.81687]
[1777055528075,54.84,77555.95,0.0,0.98555,1e-05,2.80892]
[1777055528838,54.84,77555.95,0.0,0.98555,1e-05,2.80892]
[1777055529025,54.84,77555.95,0.0,0.98555,1e-05,2.80892]
[1777055529175,54.84,77555.95,0.0,0.98555,1e-05,2.80892]
[1777055529273,54.84,77555.95,0.0,0.98555,1e-05,2.80892]
[1777055529276,54.84,77566.18,0.0,0.98564,1e-05,2.79436]
[1777055531096,54.84,77560.26,0.0,0.98559,1e-05,2.80281]
[1777055534117,54.84,77565.94,0.0,0.98564,1e-05,2.79478]
[1777055534758,54.84,77565.94,0.0,0.98564,1e-05,2.79478]
[1777055534769,54.84,77565.94,0.0,0.98564,1e-05,2.79478]
[1777055535082,54.84,77565.94,0.0,0.98564,1e-05,2.79478]
[1777055535276,54.84,77565.94,0.0,0.98564,1e-05,2.79478]
[1777055535323,54.84,77567.93,0.0,0.98566,1e-05,2.79198]
[1777055536132,54.84,77571.15,0.0,0.98568,1e-05,2.78745]
[1777055537695,54.84,77573.65,0.0,0.98571,1e-05,2.78395]
[1777055537776,54.84,77573.65,0.0,0.98571,1e-05,2.78395]
[1777055538237,54.84,77573.65,0.0,0.98571,1e-05,2.78395]
[1777055538272,54.84,77573.65,0.0,0.98571,1e-05,2.78395]
[1777055538374,54.84,77575.22,0.0,0.98572,1e-05,2.78177]
[1777055543181,54.85,77579.05,0.0,0.98575,1e-05,2.77661]
[1777055544001,54.85,77579.05,0.0,0.98575,1e-05,2.77661]
[1777055544024,54.85,77579.05,0.0,0.98575,1e-05,2.77661]
[1777055548059,54.85,77580.29,0.0,0.98576,1e-05,2.7751]
[1777055548272,54.85,77580.29,0.0,0.98576,1e-05,2.7751]
[1777055548337,54.85,77580.29,0.0,0.98576,1e-05,2.7751]
[1777055548524,54.85,77580.29,0.0,0.98576,1e-05,2.7751]
[1777055548344,54.85,77584.87,0.0,0.9858,1e-05,2.7687]
[1777055551747,54.85,77583.92,0.0,0.9858,1e-05,2.76874]
[1777055551769,54.85,77583.92,0.0,0.9858,1e-05,2.76874]
[1777055552939,54.85,77584.24,0.0,0.9858,1e-05,2.76837]
[1777055553019,54.85,77584.24,0.0,0.9858,1e-05,2.76837]
[1777055553251,54.85,77581.12,0.0,0.98577,1e-05,2.77284]
[1777055553908,54.85,77581.12,0.0,0.98577,1e-05,2.77284]
[1777055554023,54.85,77581.12,0.0,0.98577,1e-05,2.77284]
[1777055554258,54.85,77576.56,0.0,0.98573,1e-05,2.77935]
[1777055556272,54.85,77573.72,0.0,0.98571,1e-05,2.78348]
[1777055561307,54.85,77574.61,0.0,0.98571,1e-05,2.78247]
[1777055564294,54.85,77574.59,0.0,0.98571,1e-05,2.7826]
[1777055564520,54.85,77574.59,0.0,0.98571,1e-05,2.7826]
[1777055564395,54.85,77568.38,0.0,0.98566,1e-05,2.79144]
[1777055565335,54.85,77561.45,0.0,0.9856,1e-05,2.80131]
[1777055566152,54.85,77561.45,0.0,0.9856,1e-05,2.80131]
[1777055566273,54.85,77561.45,0.0,0.9856,1e-05,2.80131]
[1777055567349,54.85,77554.78,0.0,0.98554,1e-05,2.81082]
[1777055568356,54.85,77558.2,0.0,0.98557,1e-05,2.80595]
[1777055569434,54.85,77558.2,0.0,0.98557,1e-05,2.80595]
[1777055569531,54.85,77558.2,0.0,0.98557,1e-05,2.80595]
[1777055569566,54.85,77555.82,0.0,0.98555,1e-05,2.80935]
[1777055571376,54.85,77558.34,0.0,0.98557,1e-05,2.80577]
[1777055573833,54.85,77559.81,0.0,0.98558,1e-05,2.8037]
[1777055574020,54.85,77559.81,0.0,0.98558,1e-05,2.8037]
[1777055578426,54.85,77556.78,0.0,0.98556,1e-05,2.80808]
[1777055582272,54.85,77555.85,0.0,0.98555,1e-05,2.80943]
[1777055582522,54.85,77555.85,0.0,0.98555,1e-05,2.80943]
[1777055582620,54.85,77556.55,0.0,0.98555,1e-05,2.80844]
[1777055588096,54.85,77555.46,0.0,0.98554,1e-05,2.81005]
[1777055588273,54.85,77555.46,0.0,0.98554,1e-05,2.81005]
[1777055588375,54.85,77555.46,0.0,0.98554,1e-05,2.81005]
[1777055588533,54.85,77555.46,0.0,0.98554,1e-05,2.81005]
[1777055588623,54.85,77551.53,0.0,0.98551,1e-05,2.81567]
[1777055593259,54.85,77553.17,0.0,0.98552,1e-05,2.81332]
[1777055596133,54.85,77558.02,0.0,0.98557,1e-05,2.80644]
[1777055598733,54.85,77558.39,0.0,0.98557,1e-05,2.80597]
[1777055598770,54.85,77558.39,0.0,0.98557,1e-05,2.80597]
[1777055599573,54.85,77558.54,0.0,0.98557,1e-05,2.80578]
[1777055602536,54.85,77558.31,0.0,0.98557,1e-05,2.80614]
[1777055602777,54.85,77561.1,0.0,0.98559,1e-05,2.80219]
[1777055603601,54.85,77565.17,0.0,0.98563,1e-05,2.79644]
[1777055605730,54.85,77564.54,0.0,0.98562,1e-05,2.7974]
[1777055605779,54.85,77564.54,0.0,0.98562,1e-05,2.7974]
[1777055606622,54.85,77563.43,0.0,0.98561,1e-05,2.79901]
[1777055608044,54.85,77566.24,0.0,0.98564,1e-05,2.79506]
[1777055608272,54.85,77566.24,0.0,0.98564,1e-05,2.79506]
[1777055610650,54.85,77571.78,0.0,0.98568,1e-05,2.78732]
[1777055611894,54.85,77574.79,0.0,0.98572,1e-05,2.78157]
[1777055612021,54.85,77574.79,0.0,0.98572,1e-05,2.78157]
[1777055614278,54.85,77576.65,0.0,0.98573,1e-05,2.77901]
[1777055614525,54.85,77576.65,0.0,0.98573,1e-05,2.77901]
[1777055614623,54.85,77580.27,0.0,0.98576,1e-05,2.77405]
[1777055614731,54.85,77580.27,0.0,0.98576,1e-05,2.77405]
[1777055614772,54.85,77580.27,0.0,0.98576,1e-05,2.77405]
[1777055618466,54.86,77580.83,0.0,0.98577,1e-05,2.77342]
[1777055618528,54.86,77580.83,0.0,0.98577,1e-05,2.77342]
[1777055618615,54.86,77573.98,0.0,0.98571,1e-05,2.78324]
[1777055619760,54.86,77574.81,0.0,0.98571,1e-05,2.78207]
[1777055619773,54.86,77574.81,0.0,0.98571,1e-05,2.78207]
[1777055619861,54.86,77574.53,0.0,0.98571,1e-05,2.78253]
[1777055624161,54.86,77574.32,0.0,0.98571,1e-05,2.78303]
[1777055624272,54.86,77574.32,0.0,0.98571,1e-05,2.78303]
[1777055630795,54.86,77571.01,0.0,0.98568,1e-05,2.78822]
[1777055632627,54.86,77571.01,0.0,0.98568,1e-05,2.78822]
[1777055632771,54.86,77572.1,0.0,0.98569,1e-05,2.78674]
[1777055634168,54.86,77572.09,0.0,0.98568,1e-05,2.78682]
[1777055634279,54.86,77572.09,0.0,0.98568,1e-05,2.78682]
[1777055634381,54.86,77572.15,0.0,0.98568,1e-05,2.78687]
[1777055638862,54.86,77572.21,0.0,0.98568,1e-05,2.78698]
[1777055639022,54.86,77572.21,0.0,0.98568,1e-05,2.78698]
[1777055643123,54.86,77574.71,0.0,0.9857,1e-05,2.78372]
[1777055643272,54.86,77574.71,0.0,0.9857,1e-05,2.78372]
[1777055643582,54.86,77574.71,0.0,0.9857,1e-05,2.78372]
[1777055643684,54.86,77574.91,0.0,0.9857,1e-05,2.78359]
[1777055643770,54.86,77574.91,0.0,0.9857,1e-05,2.78359]
[1777055645951,54.86,77578.0,0.0,0.98573,1e-05,2.7793]
[1777055646021,54.86,77578.0,0.0,0.98573,1e-05,2.7793]
[1777055646052,54.86,77579.49,0.0,0.98574,1e-05,2.77728]
[1777055646907,54.86,77585.43,0.0,0.98579,1e-05,2.769]
[1777055649934,54.87,77595.63,0.0,0.98588,1e-05,2.75497]
[1777055651313,54.87,77595.63,0.0,0.98588,1e-05,2.75497]
[1777055651530,54.87,77595.63,0.0,0.98588,1e-05,2.75497]
[1777055651554,54.87,77597.27,0.0,0.98589,1e-05,2.75293]
[1777055652955,54.87,77591.87,0.0,0.98584,1e-05,2.76063]
[1777055654704,54.87,77591.87,0.0,0.98584,1e-05,2.76063]
[1777055654775,54.87,77591.23,0.0,0.98584,1e-05,2.76165]
[1777055654969,54.87,77591.48,0.0,0.98584,1e-05,2.76141]
[1777055657316,54.87,77591.85,0.0,0.98584,1e-05,2.761]
[1777055657533,54.87,77591.85,0.0,0.98584,1e-05,2.761]
[1777055661013,54.87,77598.64,0.0,0.9859,1e-05,2.75207]
[1777055662065,54.87,77598.64,0.0,0.9859,1e-05,2.75207]
[1777055662270,54.87,77598.64,0.0,0.9859,1e-05,2.75207]
[1777055662372,54.87,77599.07,0.0,0.9859,1e-05,2.75172]
[1777055662765,54.87,77599.07,0.0,0.9859,1e-05,2.75172]
[1777055663024,54.87,77599.07,0.0,0.9859,1e-05,2.75172]
[1777055668084,54.87,77604.95,0.0,0.98595,1e-05,2.74417]
[1777055669084,54.88,77612.26,0.0,0.98601,1e-05,2.73411]
[1777055669959,54.88,77612.26,0.0,0.98601,1e-05,2.73411]
[1777055670023,54.88,77612.26,0.0,0.98601,1e-05,2.73411]
[1777055671099,54.88,77620.21,0.0,0.98608,1e-05,2.72183]
[1777055672106,54.88,77625.1,0.0,0.98612,1e-05,2.7152]
[1777055674534,54.88,77624.47,0.0,0.98611,1e-05,2.71625]
[1777055674771,54.88,77621.56,0.0,0.98609,1e-05,2.72066]
[1777055677140,54.88,77611.93,0.0,0.986,1e-05,2.7344]
[1777055678149,54.88,77607.99,0.0,0.98597,1e-05,2.74006]
[1777055678882,54.88,77607.99,0.0,0.98597,1e-05,2.74006]
[1777055679025,54.88,77607.99,0.0,0.98597,1e-05,2.74006]
[1777055679156,54.88,77607.73,0.0,0.98597,1e-05,2.74057]
[1777055684191,54.89,77612.11,0.0,0.986,1e-05,2.73515]
[1777055689165,54.89,77612.01,0.0,0.98599,1e-05,2.73587]
[1777055692276,54.89,77609.49,0.0,0.98597,1e-05,2.73994]
[1777055698292,54.89,77605.06,0.0,0.98593,1e-05,2.74695]
[1777055699338,54.89,77605.06,0.0,0.98593,1e-05,2.74695]
[1777055699524,54.89,77605.06,0.0,0.98593,1e-05,2.74695]
[1777055699525,54.89,77606.32,0.0,0.98594,1e-05,2.74544]
[1777055705341,54.9,77604.82,0.0,0.98592,1e-05,2.74824]
[1777055707913,54.9,77608.49,0.0,0.98595,1e-05,2.74335]
[1777055708025,54.9,77608.49,0.0,0.98595,1e-05,2.74335]
[1777055708363,54.9,77614.74,0.0,0.986,1e-05,2.73476]
[1777055709379,54.9,77624.32,0.0,0.98608,1e-05,2.72158]
[1777055710381,54.9,77628.89,0.0,0.98612,1e-05,2.71541]
[1777055711544,54.9,77628.89,0.0,0.98612,1e-05,2.71541]
[1777055711599,54.9,77628.01,0.0,0.98611,1e-05,2.7168]
[1777055712540,54.9,77628.01,0.0,0.98611,1e-05,2.7168]
[1777055712965,54.9,77628.12,0.0,0.98611,1e-05,2.71681]
[1777055713020,54.9,77628.12,0.0,0.98611,1e-05,2.71681]
[1777055715416,54.9,77635.17,0.0,0.98617,1e-05,2.70759]
[1777055716587,54.9,77635.17,0.0,0.98617,1e-05,2.70759]
[1777055716779,54.91,77637.15,0.0,0.98618,1e-05,2.70504]
[1777055717353,54.91,77637.15,0.0,0.98618,1e-05,2.70504]
[1777055717518,54.91,77637.15,0.0,0.98618,1e-05,2.70504]
[1777055720451,54.91,77642.67,0.0,0.98622,1e-05,2.69821]
[1777055722465,54.91,77637.41,0.0,0.98618,1e-05,2.70586]
[1777055723525,54.91,77637.41,0.0,0.98618,1e-05,2.70586]
[1777055723779,54.91,77637.41,0.0,0.98618,1e-05,2.70586]
[1777055723621,54.91,77631.58,0.0,0.98613,1e-05,2.71411]
[1777055724479,54.91,77626.48,0.0,0.98608,1e-05,2.72135]
[1777055724893,54.91,77626.48,0.0,0.98608,1e-05,2.72135]
[1777055725024,54.91,77626.48,0.0,0.98608,1e-05,2.72135]
[1777055730521,54.92,77625.92,0.0,0.98607,1e-05,2.72308]
[1777055732535,54.92,77610.73,0.0,0.98595,1e-05,2.74301]
[1777055733542,54.92,77608.58,0.0,0.98593,1e-05,2.74613]
[1777055734963,54.92,77608.55,0.0,0.98593,1e-05,2.74629]
[1777055735024,54.92,77608.55,0.0,0.98593,1e-05,2.74629]
[1777055735395,54.92,77608.55,0.0,0.98593,1e-05,2.74629]
[1777055735529,54.92,77608.55,0.0,0.98593,1e-05,2.74629]
[1777055735556,54.92,77608.35,0.0,0.98593,1e-05,2.74668]
[1777055740591,54.92,77608.13,0.0,0.98592,1e-05,2.74753]
[1777055743774,54.92,77609.18,0.0,0.98593,1e-05,2.74627]
[1777055744025,54.92,77612.04,0.0,0.98595,1e-05,2.74238]
[1777055744798,54.92,77612.04,0.0,0.98595,1e-05,2.74238]
[1777055744618,54.92,77613.28,0.0,0.98596,1e-05,2.74076]
[1777055745019,54.92,77613.28,0.0,0.98596,1e-05,2.74076]
[1777055750661,54.93,77618.74,0.0,0.98601,1e-05,2.7339]
[1777055753679,54.93,77616.83,0.0,0.98599,1e-05,2.73681]
[1777055753770,54.93,77616.83,0.0,0.98599,1e-05,2.73681]
[1777055753682,54.93,77616.79,0.0,0.98599,1e-05,2.73699]
[1777055755040,54.93,77618.03,0.0,0.986,1e-05,2.73539]
[1777055755270,54.93,77618.03,0.0,0.986,1e-05,2.73539]
[1777055758863,54.93,77614.9,0.0,0.98597,1e-05,2.74024]
[1777055759033,54.93,77614.9,0.0,0.98597,1e-05,2.74024]
[1777055759724,54.93,77614.53,0.0,0.98596,1e-05,2.74088]
[1777055762327,54.93,77613.39,0.0,0.98595,1e-05,2.7427]
[1777055762527,54.93,77613.39,0.0,0.98595,1e-05,2.7427]
[1777055762745,54.93,77609.56,0.0,0.98592,1e-05,2.74816]
[1777055763752,54.93,77603.76,0.0,0.98587,1e-05,2.75638]
[1777055763883,54.93,77603.76,0.0,0.98587,1e-05,2.75638]
[1777055764026,54.93,77603.76,0.0,0.98587,1e-05,2.75638]
[1777055764759,54.93,77604.52,0.0,0.98588,1e-05,2.75541]
[1777055765378,54.93,77604.52,0.0,0.98588,1e-05,2.75541]
[1777055765526,54.93,77604.52,0.0,0.98588,1e-05,2.75541]
[1777055769451,54.93,77601.75,0.0,0.98585,1e-05,2.75965]
[1777055769524,54.93,77601.75,0.0,0.98585,1e-05,2.75965]
[1777055769724,54.93,77601.75,0.0,0.98585,1e-05,2.75965]
[1777055769776,54.93,77601.75,0.0,0.98585,1e-05,2.75965]
[1777055769794,54.94,77598.3,0.0,0.98582,1e-05,2.76457]
[1777055774829,54.94,77595.03,0.0,0.98579,1e-05,2.76953]
[1777055777271,54.94,77595.94,0.0,0.9858,1e-05,2.76833]
[1777055777524,54.94,77595.94,0.0,0.9858,1e-05,2.76833]
[1777055777814,54.94,77595.94,0.0,0.9858,1e-05,2.76833]
[1777055777605,54.94,77594.73,0.0,0.98579,1e-05,2.77017]
[1777055778023,54.94,77594.73,0.0,0.98579,1e-05,2.77017]
[1777055778090,54.94,77600.34,0.0,0.98583,1e-05,2.76229]
[1777055781833,54.94,77603.32,0.0,0.98586,1e-05,2.75828]
[1777055782021,54.94,77603.7,0.0,0.98586,1e-05,2.75784]
[1777055782644,54.94,77603.7,0.0,0.98586,1e-05,2.75784]
[1777055782787,54.94,77603.7,0.0,0.98586,1e-05,2.75784]
[1777055782838,54.94,77600.71,0.0,0.98583,1e-05,2.76222]
[1777055782886,54.94,77596.63,0.0,0.9858,1e-05,2.76794]
[1777055787321,54.94,77595.63,0.0,0.98579,1e-05,2.76957]
[1777055787524,54.94,77595.63,0.0,0.98579,1e-05,2.76957]
[1777055789548,54.94,77596.52,0.0,0.9858,1e-05,2.76847]
[1777055789772,54.94,77596.52,0.0,0.9858,1e-05,2.76847]
[1777055789808,54.94,77596.32,0.0,0.98579,1e-05,2.76891]
[1777055790034,54.94,77596.32,0.0,0.98579,1e-05,2.76891]
[1777055790274,54.94,77596.32,0.0,0.98579,1e-05,2.76891]
[1777055790290,54.94,77600.59,0.0,0.98583,1e-05,2.76291]
[1777055790943,54.94,77605.83,0.0,0.98587,1e-05,2.75565]
[1777055795978,54.94,77607.88,0.0,0.9859,1e-05,2.7518]
[1777055800177,54.95,77608.45,0.0,0.9859,1e-05,2.75132]
[1777055800278,54.95,77608.45,0.0,0.9859,1e-05,2.75132]
[1777055800662,54.95,77608.45,0.0,0.9859,1e-05,2.75132]
[1777055800771,54.95,77608.45,0.0,0.9859,1e-05,2.75132]
[1777055800724,54.95,77611.59,0.0,0.98592,1e-05,2.74716]
[1777055804992,54.95,77613.52,0.0,0.98594,1e-05,2.74481]
[1777055805025,54.95,77613.52,0.0,0.98594,1e-05,2.74481]
[1777055807090,54.95,77612.98,0.0,0.98593,1e-05,2.7458]
[1777055807273,54.95,77612.98,0.0,0.98593,1e-05,2.7458]
[1777055807299,54.95,77611.3,0.0,0.98592,1e-05,2.74826]
[1777055808764,54.95,77611.3,0.0,0.98592,1e-05,2.74826]
[1777055808779,54.95,77611.3,0.0,0.98592,1e-05,2.74826]
[1777055809072,54.95,77606.07,0.0,0.98587,1e-05,2.7558]
[1777055814125,54.95,77603.06,0.0,0.98584,1e-05,2.76038]
[1777055814276,54.95,77603.06,0.0,0.98584,1e-05,2.76038]
[1777055814519,54.95,77603.06,0.0,0.98584,1e-05,2.76038]
[1777055814526,54.95,77603.06,0.0,0.98584,1e-05,2.76038]
[1777055814773,54.95,77603.06,0.0,0.98584,1e-05,2.76038]
[1777055814857,54.95,77601.06,0.0,0.98583,1e-05,2.76336]
[1777055819648,54.95,77601.59,0.0,0.98583,1e-05,2.76287]
[1777055819774,54.95,77601.59,0.0,0.98583,1e-05,2.76287]
[1777055819854,54.95,77605.22,0.0,0.98586,1e-05,2.75797]
[1777055820562,54.95,77605.22,0.0,0.98586,1e-05,2.75797]
[1777055820769,54.95,77605.22,0.0,0.98586,1e-05,2.75797]
[1777055820805,54.96,77605.07,0.0,0.98586,1e-05,2.75827]
[1777055821157,54.96,77608.51,0.0,0.98589,1e-05,2.75346]
[1777055823844,54.96,77610.48,0.0,0.9859,1e-05,2.75081]
[1777055824020,54.96,77612.37,0.0,0.98592,1e-05,2.74827]
[1777055828917,54.96,77613.64,0.0,0.98593,1e-05,2.74707]
[1777055829021,54.96,77613.64,0.0,0.98593,1e-05,2.74707]
[1777055829213,54.96,77613.97,0.0,0.98593,1e-05,2.74673]
[1777055829931,54.96,77613.97,0.0,0.98593,1e-05,2.74673]
[1777055830022,54.96,77613.97,0.0,0.98593,1e-05,2.74673]
[1777055834837,54.96,77616.13,0.0,0.98594,1e-05,2.74417]
[1777055835027,54.96,77616.13,0.0,0.98594,1e-05,2.74417]
[1777055835055,54.96,77616.13,0.0,0.98594,1e-05,2.74417]
[1777055835275,54.96,77616.13,0.0,0.98594,1e-05,2.74417]
[1777055835316,54.96,77615.69,0.0,0.98594,1e-05,2.74502]
[1777055841871,54.96,77615.17,0.0,0.98593,1e-05,2.74609]
[1777055846633,54.97,77615.14,0.0,0.98593,1e-05,2.7469]
[1777055846773,54.97,77615.14,0.0,0.98593,1e-05,2.7469]
[1777055846866,54.97,77615.25,0.0,0.98593,1e-05,2.74696]
[1777055847133,54.97,77615.25,0.0,0.98593,1e-05,2.74696]
[1777055847272,54.97,77615.25,0.0,0.98593,1e-05,2.74696]
[1777055851367,54.97,77612.08,0.0,0.9859,1e-05,2.75027]
[1777055854514,54.97,77612.15,0.0,0.9859,1e-05,2.75038]
[1777055854525,54.97,77612.15,0.0,0.9859,1e-05,2.75038]
[1777055854615,54.97,77614.07,0.0,0.98592,1e-05,2.74789]
[1777055855272,54.97,77614.07,0.0,0.98592,1e-05,2.74789]
[1777055855544,54.97,77614.07,0.0,0.98592,1e-05,2.74789]
[1777055855640,54.97,77620.68,0.0,0.98597,1e-05,2.73878]
[1777055856402,54.97,77623.89,0.0,0.986,1e-05,2.73443]
[1777055857409,54.97,77634.1,0.0,0.98609,1e-05,2.72026]
[1777055858680,54.97,77634.1,0.0,0.98609,1e-05,2.72026]
[1777055858829,54.97,77633.07,0.0,0.98608,1e-05,2.72196]
[1777055859139,54.97,77633.07,0.0,0.98608,1e-05,2.72196]
[1777055859426,54.97,77628.81,0.0,0.98604,1e-05,2.72802]
[1777055860432,54.97,77625.74,0.0,0.98601,1e-05,2.73242]
[1777055861234,54.97,77625.74,0.0,0.98601,1e-05,2.73242]
[1777055861439,54.97,77625.46,0.0,0.98601,1e-05,2.73294]
[1777055864293,54.98,77624.01,0.0,0.986,1e-05,2.73522]
[1777055864525,54.98,77624.01,0.0,0.986,1e-05,2.73522]
[1777055864790,54.98,77624.01,0.0,0.986,1e-05,2.73522]
[1777055864871,54.98,77625.35,0.0,0.98601,1e-05,2.73348]
[1777055865025,54.98,77625.35,0.0,0.98601,1e-05,2.73348]
[1777055865467,54.98,77624.61,0.0,0.986,1e-05,2.73464]
[1777055870502,54.98,77624.95,0.0,0.986,1e-05,2.73479]
[1777055875537,54.98,77625.06,0.0,0.986,1e-05,2.73526]
[1777055876091,54.98,77625.06,0.0,0.986,1e-05,2.73526]
[1777055876276,54.98,77625.06,0.0,0.986,1e-05,2.73526]
[1777055878557,54.98,77620.76,0.0,0.98596,1e-05,2.74162]
[1777055879565,54.98,77617.58,0.0,0.98593,1e-05,2.74616]
[1777055881095,54.98,77615.67,0.0,0.98591,1e-05,2.74894]
[1777055881548,54.98,77615.67,0.0,0.98591,1e-05,2.74894]
[1777055881579,54.99,77616.48,0.0,0.98592,1e-05,2.7479]
[1777055884603,54.99,77621.19,0.0,0.98596,1e-05,2.74165]
[1777055885572,54.99,77621.19,0.0,0.98596,1e-05,2.74165]
[1777055885643,54.99,77625.94,0.0,0.986,1e-05,2.73504]
[1777055886623,54.99,77659.43,0.0,0.98628,1e-05,2.68901]
[1777055887630,54.99,77659.99,0.0,0.98628,1e-05,2.68845]
[1777055892672,54.99,77660.38,0.0,0.98628,1e-05,2.68895]
[1777055897707,55.0,77662.7,0.0,0.98629,1e-05,2.68684]
[1777055901735,55.0,77659.69,0.0,0.98626,1e-05,2.69183]
[1777055903749,55.0,77663.53,0.0,0.98629,1e-05,2.68698]
[1777055904756,55.0,77659.84,0.0,0.98626,1e-05,2.69226]
[1777055905763,55.01,77657.07,0.0,0.98623,1e-05,2.69627]
[1777055906591,55.01,77657.07,0.0,0.98623,1e-05,2.69627]
[1777055906772,55.01,77657.07,0.0,0.98623,1e-05,2.69627]
[1777055906870,55.01,77657.69,0.0,0.98624,1e-05,2.69562]
[1777055907715,55.01,77657.69,0.0,0.98624,1e-05,2.69562]
[1777055907772,55.01,77657.69,0.0,0.98624,1e-05,2.69562]
[1777055909850,55.01,77658.48,0.0,0.98624,1e-05,2.69493]
[1777055909951,55.01,77653.77,0.0,0.9862,1e-05,2.70161]
[1777055910028,55.01,77653.77,0.0,0.9862,1e-05,2.70161]
[1777055912813,55.01,77650.92,0.0,0.98618,1e-05,2.70459]
[1777055914194,55.01,77650.42,0.0,0.98618,1e-05,2.70546]
[1777055914274,55.01,77650.42,0.0,0.98618,1e-05,2.70546]
[1777055914827,55.01,77649.62,0.0,0.98617,1e-05,2.70675]
[1777055915304,55.01,77649.62,0.0,0.98617,1e-05,2.70675]
[1777055915526,55.01,77649.62,0.0,0.98617,1e-05,2.70675]
[1777055916841,55.01,77641.45,0.0,0.9861,1e-05,2.71839]
[1777055917848,55.01,77645.65,0.0,0.98613,1e-05,2.71274]
[1777055918180,55.01,77645.65,0.0,0.98613,1e-05,2.71274]
[1777055918277,55.01,77645.65,0.0,0.98613,1e-05,2.71274]
[1777055918668,55.01,77645.65,0.0,0.98613,1e-05,2.71274]
[1777055918770,55.01,77645.65,0.0,0.98613,1e-05,2.71274]
[1777055918854,55.02,77644.19,0.0,0.98612,1e-05,2.71493]
[1777055923441,55.02,77641.79,0.0,0.9861,1e-05,2.71893]
[1777055923527,55.02,77641.79,0.0,0.9861,1e-05,2.71893]
[1777055926601,55.02,77638.36,0.0,0.98606,1e-05,2.72416]
[1777055926775,55.02,77638.36,0.0,0.98606,1e-05,2.72416]
[1777055926915,55.02,77638.36,0.0,0.98606,1e-05,2.72416]
[1777055926911,55.02,77639.86,0.0,0.98608,1e-05,2.72224]
[1777055927025,55.02,77639.86,0.0,0.98608,1e-05,2.72224]
[1777055928487,55.02,77639.28,0.0,0.98607,1e-05,2.7232]
[1777055928925,55.02,77644.67,0.0,0.98611,1e-05,2.7159]
[1777055929687,55.02,77644.67,0.0,0.98611,1e-05,2.7159]
[1777055929778,55.02,77644.67,0.0,0.98611,1e-05,2.7159]
[1777055929932,55.02,77647.72,0.0,0.98614,1e-05,2.71185]
[1777055930940,55.02,77644.71,0.0,0.98611,1e-05,2.71618]
[1777055931947,55.02,77639.92,0.0,0.98607,1e-05,2.72298]
[1777055935092,55.03,77637.93,0.0,0.98605,1e-05,2.7262]
[1777055935277,55.03,77637.93,0.0,0.98605,1e-05,2.7262]
[1777055941329,55.03,77636.19,0.0,0.98603,1e-05,2.72937]
[1777055941524,55.03,77636.19,0.0,0.98603,1e-05,2.72937]
[1777055944506,55.03,77636.2,0.0,0.98603,1e-05,2.72979]
[1777055944522,55.03,77636.2,0.0,0.98603,1e-05,2.72979]
[1777055944548,55.03,77628.86,0.0,0.98597,1e-05,2.74027]
[1777055951836,55.04,77628.43,0.0,0.98595,1e-05,2.74357]
[1777055952023,55.05,77628.33,0.0,0.98594,1e-05,2.74406]
[1777055955112,55.05,77622.49,0.0,0.98589,1e-05,2.75254]
[1777055956117,55.05,77622.49,0.0,0.98589,1e-05,2.75254]
[1777055956274,55.05,77622.49,0.0,0.98589,1e-05,2.75254]
[1777055961613,55.05,77619.25,0.0,0.98586,1e-05,2.75752]
[1777055961773,55.05,77619.25,0.0,0.98586,1e-05,2.75752]
[1777055967370,55.05,77617.85,0.0,0.98585,1e-05,2.75999]
[1777055967534,55.05,77617.85,0.0,0.98585,1e-05,2.75999]
[1777055969209,55.05,77612.47,0.0,0.9858,1e-05,2.76775]
[1777055972911,55.05,77606.45,0.0,0.98575,1e-05,2.77491]
[1777055973048,55.05,77606.45,0.0,0.98575,1e-05,2.77491]
[1777055973276,55.05,77606.45,0.0,0.98575,1e-05,2.77491]
[1777055976716,55.05,77603.96,0.0,0.98573,1e-05,2.77851]
[1777055976772,55.05,77603.96,0.0,0.98573,1e-05,2.77851]
[1777055977268,55.05,77607.52,0.0,0.98576,1e-05,2.7736]
[1777055982303,55.06,77606.63,0.0,0.98575,1e-05,2.77512]
[1777055986331,55.06,77603.11,0.0,0.98572,1e-05,2.78027]
[1777055991366,55.06,77601.15,0.0,0.9857,1e-05,2.78322]
[1777055992373,55.06,77598.08,0.0,0.98568,1e-05,2.78758]
[1777055993380,55.06,77591.4,0.0,0.98562,1e-05,2.79704]
[1777055994387,55.06,77577.17,0.0,0.98549,1e-05,2.81724]
[1777055995793,55.06,77577.17,0.0,0.98549,1e-05,2.81724]
[1777055995987,55.06,77577.17,0.0,0.98549,1e-05,2.81724]
[1777055996019,55.06,77577.17,0.0,0.98549,1e-05,2.81724]
[1777055995996,55.06,77573.09,0.0,0.98546,1e-05,2.823]
[1777055996401,55.06,77570.52,0.0,0.98544,1e-05,2.82667]
[1777055999253,55.06,77569.82,0.0,0.98543,1e-05,2.82759]
[1777055999269,55.06,77569.82,0.0,0.98543,1e-05,2.82759]
[1777056004457,55.06,77571.05,0.0,0.98544,1e-05,2.8256]
[1777056006882,55.06,77570.32,0.0,0.98544,1e-05,2.82661]
[1777056006983,55.06,77573.8,0.0,0.98547,1e-05,2.82158]
[1777056009238,55.06,77574.58,0.0,0.98547,1e-05,2.82044]
[1777056009542,55.06,77574.58,0.0,0.98547,1e-05,2.82044]
[1777056009601,55.06,77577.61,0.0,0.9855,1e-05,2.81608]
[1777056011509,55.06,77581.95,0.0,0.98554,1e-05,2.8099]
[1777056012634,55.06,77581.95,0.0,0.98554,1e-05,2.8099]
[1777056012773,55.06,77581.95,0.0,0.98554,1e-05,2.8099]
[1777056014531,55.06,77590.7,0.0,0.98562,1e-05,2.79749]
[1777056016422,55.06,77592.3,0.0,0.98563,1e-05,2.79523]
[1777056016531,55.06,77592.3,0.0,0.98563,1e-05,2.79523]
[1777056016621,55.06,77592.25,0.0,0.98563,1e-05,2.79535]
[1777056017751,55.06,77592.25,0.0,0.98563,1e-05,2.79535]
[1777056017768,55.06,77592.25,0.0,0.98563,1e-05,2.79535]
[1777056021644,55.06,77592.32,0.0,0.98563,1e-05,2.79532]
[1777056021776,55.06,77592.32,0.0,0.98563,1e-05,2.79532]
[1777056021877,55.06,77591.42,0.0,0.98562,1e-05,2.79666]
[1777056023594,55.06,77604.7,0.0,0.98573,1e-05,2.77795]
[1777056024367,55.06,77604.7,0.0,0.98573,1e-05,2.77795]
[1777056024532,55.06,77604.7,0.0,0.98573,1e-05,2.77795]
[1777056025608,55.06,77605.84,0.0,0.98574,1e-05,2.77643]
[1777056027128,55.06,77607.89,0.0,0.98576,1e-05,2.7736]
[1777056027622,55.06,77600.39,0.0,0.9857,1e-05,2.78422]
[1777056029936,55.06,77597.37,0.0,0.98567,1e-05,2.78859]
[1777056030026,55.06,77597.37,0.0,0.98567,1e-05,2.78859]
[1777056029991,55.06,77597.13,0.0,0.98567,1e-05,2.78897]
[1777056031650,55.06,77593.54,0.0,0.98564,1e-05,2.79257]
[1777056032657,55.06,77589.18,0.0,0.98561,1e-05,2.79877]
[1777056037692,55.06,77587.66,0.0,0.98559,1e-05,2.80103]
[1777056042739,55.06,77587.18,0.0,0.98559,1e-05,2.80181]
[1777056045762,55.06,77581.83,0.0,0.98554,1e-05,2.80943]
[1777056051804,55.06,77582.67,0.0,0.98555,1e-05,2.80825]
[1777056056839,55.06,77584.55,0.0,0.98556,1e-05,2.80559]
[1777056061876,55.06,77584.51,0.0,0.98556,1e-05,2.80567]
[1777056066911,55.06,77578.13,0.0,0.98551,1e-05,2.81474]
[1777056067918,55.06,77571.69,0.0,0.98545,1e-05,2.82389]
[1777056071946,55.06,77567.2,0.0,0.98541,1e-05,2.83017]
[1777056076981,55.06,77566.13,0.0,0.9854,1e-05,2.8315]
[1777056081009,55.06,77561.97,0.0,0.98537,1e-05,2.83728]
[1777056083696,55.06,77561.99,0.0,0.98537,1e-05,2.83716]
[1777056085280,55.06,77561.97,0.0,0.98537,1e-05,2.83709]
[1777056085415,55.06,77561.97,0.0,0.98537,1e-05,2.83709]
[1777056085528,55.06,77561.97,0.0,0.98537,1e-05,2.83709]
[1777056086044,55.06,77561.86,0.0,0.98537,1e-05,2.8372]
[1777056091079,55.05,77558.24,0.0,0.98535,1e-05,2.84057]
[1777056096114,55.05,77560.12,0.0,0.98537,1e-05,2.83764]
[1777056101149,55.05,77559.88,0.0,0.98536,1e-05,2.83773]
[1777056103029,55.05,77558.67,0.0,0.98535,1e-05,2.83941]
[1777056103272,55.05,77558.42,0.0,0.98535,1e-05,2.83971]
[1777056107191,55.05,77553.55,0.0,0.98531,1e-05,2.84643]
[1777056109430,55.05,77553.28,0.0,0.98531,1e-05,2.84674]
[1777056109526,55.05,77553.28,0.0,0.98531,1e-05,2.84674]
[1777056109626,55.05,77553.28,0.0,0.98531,1e-05,2.84674]
[1777056109781,55.05,77553.28,0.0,0.98531,1e-05,2.84674]
[1777056109882,55.05,77553.29,0.0,0.98531,1e-05,2.84657]
[1777056115449,55.05,77551.51,0.0,0.9853,1e-05,2.8488]
[1777056115527,55.05,77551.51,0.0,0.9853,1e-05,2.8488]
[1777056115550,55.05,77551.51,0.0,0.9853,1e-05,2.8488]
[1777056115774,55.05,77551.51,0.0,0.9853,1e-05,2.8488]
[1777056115875,55.05,77551.53,0.0,0.9853,1e-05,2.8486]
[1777056118268,55.05,77546.29,0.0,0.98525,1e-05,2.85596]
[1777056121289,55.05,77550.99,0.0,0.9853,1e-05,2.84891]
[1777056122394,55.05,77550.99,0.0,0.9853,1e-05,2.84891]
[1777056122523,55.05,77550.99,0.0,0.9853,1e-05,2.84891]
[1777056122604,55.05,77552.45,0.0,0.98531,1e-05,2.84673]
[1777056124663,55.05,77551.48,0.0,0.9853,1e-05,2.84804]
[1777056124773,55.05,77551.48,0.0,0.9853,1e-05,2.84804]
[1777056130352,55.04,77550.38,0.0,0.98529,1e-05,2.84903]
[1777056131358,55.04,77557.33,0.0,0.98536,1e-05,2.83897]
[1777056132366,55.04,77566.08,0.0,0.98543,1e-05,2.82639]
[1777056133373,55.04,77567.15,0.0,0.98544,1e-05,2.82482]
[1777056135387,55.04,77575.21,0.0,0.98551,1e-05,2.81326]
[1777056136394,55.04,77581.83,0.0,0.98557,1e-05,2.80384]
[1777056140422,55.04,77579.04,0.0,0.98555,1e-05,2.80781]
[1777056143902,55.04,77582.78,0.0,0.98558,1e-05,2.80249]
[1777056144023,55.04,77582.78,0.0,0.98558,1e-05,2.80249]
[1777056144125,55.04,77582.84,0.0,0.98558,1e-05,2.80241]
[1777056144584,55.04,77582.84,0.0,0.98558,1e-05,2.80241]
[1777056144769,55.04,77582.84,0.0,0.98558,1e-05,2.80241]
[1777056151500,55.04,77571.78,0.0,0.98549,1e-05,2.81654]
[1777056155609,55.04,77567.95,0.0,0.98546,1e-05,2.82192]
[1777056155774,55.04,77567.95,0.0,0.98546,1e-05,2.82192]
[1777056156149,55.04,77567.95,0.0,0.98546,1e-05,2.82192]
[1777056155812,55.04,77568.17,0.0,0.98546,1e-05,2.82154]
[1777056156272,55.04,77568.17,0.0,0.98546,1e-05,2.82154]
[1777056161569,55.04,77570.76,0.0,0.98549,1e-05,2.81767]
[1777056165458,55.04,77570.76,0.0,0.98549,1e-05,2.81757]
[1777056165520,55.04,77570.76,0.0,0.98549,1e-05,2.81757]
[1777056165757,55.04,77570.76,0.0,0.98549,1e-05,2.81757]
[1777056165772,55.04,77570.76,0.0,0.98549,1e-05,2.81757]
[1777056165812,55.04,77570.76,0.0,0.98549,1e-05,2.8175]
[1777056171640,55.04,77569.14,0.0,0.98547,1e-05,2.81965]
[1777056173360,55.04,77569.12,0.0,0.98547,1e-05,2.81965]
[1777056173521,55.04,77569.12,0.0,0.98547,1e-05,2.81965]
[1777056173654,55.04,77570.05,0.0,0.98548,1e-05,2.81829]
[1777056177682,55.04,77563.11,0.0,0.98542,1e-05,2.82807]
[1777056182453,55.04,77564.89,0.0,0.98544,1e-05,2.82539]
[1777056182521,55.04,77564.89,0.0,0.98544,1e-05,2.82539]
[1777056189767,55.04,77564.24,0.0,0.98543,1e-05,2.82606]
[1777056190774,55.04,77551.11,0.0,0.98532,1e-05,2.84482]
[1777056191781,55.04,77550.98,0.0,0.98532,1e-05,2.84491]
[1777056194005,55.04,77551.06,0.0,0.98532,1e-05,2.84473]
[1777056194025,55.04,77551.06,0.0,0.98532,1e-05,2.84473]
[1777056194038,55.04,77550.67,0.0,0.98532,1e-05,2.84522]
[1777056194378,55.04,77550.67,0.0,0.98532,1e-05,2.84522]
[1777056194522,55.04,77550.67,0.0,0.98532,1e-05,2.84522]
[1777056199837,55.03,77548.52,0.0,0.9853,1e-05,2.84788]
[1777056204872,55.03,77548.71,0.0,0.9853,1e-05,2.84722]
[1777056206885,55.03,77552.72,0.0,0.98534,1e-05,2.84131]
[1777056208887,55.03,77552.5,0.0,0.98534,1e-05,2.84156]
[1777056209021,55.03,77552.5,0.0,0.98534,1e-05,2.84156]
[1777056209178,55.03,77552.5,0.0,0.98534,1e-05,2.84156]
[1777056209270,55.03,77552.5,0.0,0.98534,1e-05,2.84156]
[1777056209228,55.03,77552.72,0.0,0.98534,1e-05,2.84118]
[1777056214942,55.03,77559.28,0.0,0.98541,1e-05,2.82983]
[1777056215949,55.03,77564.51,0.0,0.98545,1e-05,2.82232]
[1777056217444,55.03,77566.05,0.0,0.98547,1e-05,2.82009]
[1777056217522,55.03,77566.05,0.0,0.98547,1e-05,2.82009]
[1777056217878,55.03,77566.05,0.0,0.98547,1e-05,2.82009]
[1777056218022,55.03,77566.05,0.0,0.98547,1e-05,2.82009]
[1777056218123,55.03,77566.23,0.0,0.98547,1e-05,2.8198]
[1777056224009,55.03,77563.5,0.0,0.98545,1e-05,2.82353]
[1777056225845,55.03,77564.89,0.0,0.98546,1e-05,2.82151]
[1777056226021,55.03,77564.89,0.0,0.98546,1e-05,2.82151]
[1777056226132,55.03,77564.89,0.0,0.98546,1e-05,2.82151]
[1777056226279,55.03,77564.89,0.0,0.98546,1e-05,2.82151]
[1777056226234,55.03,77565.23,0.0,0.98546,1e-05,2.821]
[1777056232066,55.03,77561.67,0.0,0.98543,1e-05,2.82592]
[1777056232885,55.03,77561.67,0.0,0.98543,1e-05,2.82592]
[1777056233021,55.03,77561.67,0.0,0.98543,1e-05,2.82592]
[1777056233073,55.03,77561.49,0.0,0.98543,1e-05,2.82614]
[1777056233561,55.03,77561.49,0.0,0.98543,1e-05,2.82614]
[1777056233774,55.03,77561.49,0.0,0.98543,1e-05,2.82614]
[1777056236094,55.03,77565.86,0.0,0.98547,1e-05,2.81979]
[1777056237981,55.03,77566.35,0.0,0.98547,1e-05,2.81907]
[1777056238021,55.03,77566.35,0.0,0.98547,1e-05,2.81907]
[1777056238179,55.03,77566.35,0.0,0.98547,1e-05,2.81907]
[1777056238273,55.03,77566.35,0.0,0.98547,1e-05,2.81907]
[1777056238256,55.03,77566.8,0.0,0.98548,1e-05,2.8184]
[1777056243142,55.03,77572.46,0.0,0.98553,1e-05,2.81021]
[1777056245067,55.03,77574.72,0.0,0.98555,1e-05,2.80698]
[1777056245270,55.03,77574.72,0.0,0.98555,1e-05,2.80698]
[1777056245157,55.03,77574.85,0.0,0.98555,1e-05,2.80679]
[1777056245470,55.03,77574.85,0.0,0.98555,1e-05,2.80679]
[1777056245522,55.03,77574.85,0.0,0.98555,1e-05,2.80679]
[1777056247171,55.03,77584.12,0.0,0.98563,1e-05,2.79366]
[1777056249595,55.03,77585.19,0.0,0.98564,1e-05,2.79219]
[1777056249771,55.03,77585.19,0.0,0.98564,1e-05,2.79219]
[1777056250192,55.03,77584.69,0.0,0.98563,1e-05,2.79292]
[1777056255226,55.03,77579.62,0.0,0.98559,1e-05,2.80022]
[1777056258565,55.03,77578.72,0.0,0.98558,1e-05,2.80153]
[1777056258774,55.03,77578.72,0.0,0.98558,1e-05,2.80153]
[1777056262276,55.03,77583.83,0.0,0.98563,1e-05,2.79435]
[1777056262813,55.03,77583.83,0.0,0.98563,1e-05,2.79435]
[1777056262934,55.03,77583.83,0.0,0.98563,1e-05,2.79435]
[1777056263021,55.03,77583.83,0.0,0.98563,1e-05,2.79435]
[1777056263283,55.03,77587.28,0.0,0.98566,1e-05,2.7895]
[1777056268318,55.03,77587.15,0.0,0.98565,1e-05,2.78986]
[1777056272243,55.03,77588.9,0.0,0.98568,1e-05,2.78595]
[1777056272273,55.03,77588.9,0.0,0.98568,1e-05,2.78595]
[1777056272496,55.03,77588.9,0.0,0.98568,1e-05,2.78595]
[1777056272521,55.03,77588.9,0.0,0.98568,1e-05,2.78595]
[1777056272598,55.03,77588.95,0.0,0.98568,1e-05,2.78593]
[1777056278388,55.03,77588.32,0.0,0.98567,1e-05,2.78707]
[1777056282230,55.03,77588.01,0.0,0.98567,1e-05,2.78759]
[1777056282273,55.03,77588.01,0.0,0.98567,1e-05,2.78759]
[1777056282331,55.03,77587.36,0.0,0.98566,1e-05,2.78859]
[1777056282565,55.03,77587.36,0.0,0.98566,1e-05,2.78859]
[1777056282771,55.03,77587.36,0.0,0.98566,1e-05,2.78859]
[1777056285271,55.03,77587.47,0.0,0.98566,1e-05,2.78847]
[1777056285437,55.03,77589.04,0.0,0.98567,1e-05,2.78634]
[1777056287451,55.03,77592.81,0.0,0.98571,1e-05,2.78111]
[1777056288458,55.03,77597.19,0.0,0.98574,1e-05,2.77499]
[1777056290006,55.03,77597.19,0.0,0.98574,1e-05,2.77499]
[1777056290029,55.03,77597.19,0.0,0.98574,1e-05,2.77499]
[1777056290108,55.03,77597.79,0.0,0.98575,1e-05,2.77428]
[1777056290570,55.03,77597.79,0.0,0.98575,1e-05,2.77428]
[1777056290771,55.03,77597.79,0.0,0.98575,1e-05,2.77428]
[1777056300544,55.03,77599.96,0.0,0.98576,1e-05,2.77186]
[1777056303495,55.04,77599.36,0.0,0.98576,1e-05,2.77283]
[1777056303520,55.04,77599.36,0.0,0.98576,1e-05,2.77283]
[1777056305939,55.04,77601.61,0.0,0.98577,1e-05,2.7698]
[1777056306025,55.04,77601.61,0.0,0.98577,1e-05,2.7698]
[1777056306040,55.04,77603.17,0.0,0.98579,1e-05,2.76775]
[1777056311623,55.04,77603.55,0.0,0.98579,1e-05,2.76757]
[1777056317665,55.04,77603.26,0.0,0.98578,1e-05,2.76841]
[1777056319679,55.04,77607.14,0.0,0.98582,1e-05,2.76311]
[1777056320686,55.04,77611.86,0.0,0.98586,1e-05,2.75658]
[1777056323810,55.04,77611.97,0.0,0.98586,1e-05,2.75661]
[1777056324021,55.04,77611.97,0.0,0.98586,1e-05,2.75661]
[1777056329749,55.04,77611.72,0.0,0.98585,1e-05,2.75756]
[1777056331678,55.04,77612.57,0.0,0.98586,1e-05,2.75645]
[1777056331774,55.04,77612.57,0.0,0.98586,1e-05,2.75645]
[1777056331779,55.04,77612.55,0.0,0.98586,1e-05,2.75502]
[1777056333464,55.04,77612.5,0.0,0.98586,1e-05,2.75518]
[1777056333524,55.04,77612.5,0.0,0.98586,1e-05,2.75518]
[1777056335791,55.05,77604.26,0.0,0.98579,1e-05,2.76696]
[1777056337004,55.05,77604.26,0.0,0.98579,1e-05,2.76696]
[1777056337022,55.05,77604.26,0.0,0.98579,1e-05,2.76696]
[1777056337106,55.05,77601.25,0.0,0.98576,1e-05,2.77132]
[1777056337805,55.05,77595.66,0.0,0.98572,1e-05,2.77918]
[1777056338812,55.05,77590.01,0.0,0.98567,1e-05,2.7872]
[1777056339826,55.05,77590.01,0.0,0.98567,1e-05,2.7872]
[1777056340021,55.05,77590.01,0.0,0.98567,1e-05,2.7872]
[1777056340122,55.05,77589.93,0.0,0.98567,1e-05,2.78738]
[1777056341833,55.05,77583.9,0.0,0.98561,1e-05,2.79592]
[1777056342840,55.05,77578.56,0.0,0.98557,1e-05,2.80351]
[1777056343879,55.05,77578.56,0.0,0.98557,1e-05,2.80351]
[1777056344022,55.05,77578.56,0.0,0.98557,1e-05,2.80351]
[1777056344094,55.05,77578.17,0.0,0.98556,1e-05,2.80407]
[1777056344494,55.05,77578.17,0.0,0.98556,1e-05,2.80407]
[1777056344521,55.05,77578.17,0.0,0.98556,1e-05,2.80407]
[1777056349889,55.05,77575.75,0.0,0.98554,1e-05,2.80748]
[1777056352654,55.05,77576.18,0.0,0.98555,1e-05,2.80686]
[1777056352770,55.05,77576.18,0.0,0.98555,1e-05,2.80686]
[1777056354818,55.05,77575.79,0.0,0.98554,1e-05,2.8074]
[1777056355024,55.05,77575.79,0.0,0.98554,1e-05,2.8074]
[1777056355125,55.05,77575.6,0.0,0.98554,1e-05,2.80765]
[1777056359959,55.05,77581.11,0.0,0.98559,1e-05,2.79982]
[1777056360966,55.05,77585.02,0.0,0.98562,1e-05,2.79429]
[1777056362980,55.05,77593.6,0.0,0.9857,1e-05,2.78223]
[1777056363987,55.05,77598.38,0.0,0.98574,1e-05,2.77554]
[1777056364632,55.05,77598.38,0.0,0.98574,1e-05,2.77554]
[1777056364779,55.05,77598.38,0.0,0.98574,1e-05,2.77554]
[1777056366001,55.05,77602.37,0.0,0.98577,1e-05,2.77004]
[1777056367008,55.05,77607.36,0.0,0.98581,1e-05,2.76311]
[1777056368031,55.05,77607.36,0.0,0.98581,1e-05,2.76311]
[1777056368273,55.05,77607.36,0.0,0.98581,1e-05,2.76311]
[1777056371040,55.05,77617.67,0.0,0.9859,1e-05,2.749]
[1777056373055,55.05,77626.5,0.0,0.98597,1e-05,2.73691]
[1777056374062,55.05,77630.63,0.0,0.98601,1e-05,2.73129]
[1777056376407,55.05,77629.43,0.0,0.986,1e-05,2.73309]
[1777056376522,55.05,77629.95,0.0,0.986,1e-05,2.7325]
[1777056377091,55.05,77629.95,0.0,0.986,1e-05,2.7325]
[1777056377277,55.05,77629.95,0.0,0.986,1e-05,2.7325]
[1777056377334,55.05,77629.59,0.0,0.986,1e-05,2.73313]
[1777056383127,55.06,77628.12,0.0,0.98598,1e-05,2.73593]
[1777056384134,55.06,77622.22,0.0,0.98593,1e-05,2.74427]
[1777056385214,55.06,77622.22,0.0,0.98593,1e-05,2.74427]
[1777056385270,55.06,77622.22,0.0,0.98593,1e-05,2.74427]
[1777056385372,55.06,77622.96,0.0,0.98594,1e-05,2.74334]
[1777056386279,55.06,77622.96,0.0,0.98594,1e-05,2.74334]
[1777056386522,55.06,77620.58,0.0,0.98591,1e-05,2.74676]
[1777056390642,55.06,77619.52,0.0,0.9859,1e-05,2.74864]
[1777056390773,55.06,77619.52,0.0,0.9859,1e-05,2.74864]
[1777056391446,55.06,77619.52,0.0,0.9859,1e-05,2.74864]
[1777056391462,55.06,77617.98,0.0,0.9859,1e-05,2.74936]
[1777056391521,55.06,77617.98,0.0,0.9859,1e-05,2.74936]
[1777056394205,55.06,77613.47,0.0,0.98586,1e-05,2.75594]
[1777056399240,55.06,77618.29,0.0,0.9859,1e-05,2.74961]
[1777056399856,55.06,77618.29,0.0,0.9859,1e-05,2.74961]
[1777056400022,55.06,77618.29,0.0,0.9859,1e-05,2.74961]
[1777056400246,55.06,77620.18,0.0,0.98591,1e-05,2.74707]
[1777056400799,55.06,77620.18,0.0,0.98591,1e-05,2.74707]
[1777056401019,55.06,77620.18,0.0,0.98591,1e-05,2.74707]
[1777056406289,55.06,77619.04,0.0,0.9859,1e-05,2.74923]
[1777056408410,55.07,77619.41,0.0,0.9859,1e-05,2.74881]
[1777056408522,55.07,77619.3,0.0,0.9859,1e-05,2.74906]
[1777056409310,55.07,77619.04,0.0,0.9859,1e-05,2.74951]
[1777056410238,55.07,77619.04,0.0,0.9859,1e-05,2.74951]
[1777056410275,55.07,77619.04,0.0,0.9859,1e-05,2.74951]
[1777056410317,55.07,77625.6,0.0,0.98595,1e-05,2.74046]
[1777056411324,55.07,77630.09,0.0,0.98599,1e-05,2.73432]
[1777056413071,55.07,77632.12,0.0,0.98601,1e-05,2.73162]
[1777056413272,55.07,77632.12,0.0,0.98601,1e-05,2.73162]
[1777056413338,55.07,77634.89,0.0,0.98603,1e-05,2.7279]
[1777056415163,55.07,77634.38,0.0,0.98602,1e-05,2.72874]
[1777056415274,55.07,77634.38,0.0,0.98602,1e-05,2.72874]
[1777056415351,55.07,77635.09,0.0,0.98603,1e-05,2.72788]
[1777056420387,55.07,77635.44,0.0,0.98603,1e-05,2.72805]
[1777056421260,55.07,77635.44,0.0,0.98603,1e-05,2.72805]
[1777056421274,55.07,77635.44,0.0,0.98603,1e-05,2.72805]
[1777056423407,55.07,77630.06,0.0,0.98598,1e-05,2.7359]
[1777056425138,55.07,77630.73,0.0,0.98598,1e-05,2.73509]
[1777056425278,55.07,77630.73,0.0,0.98598,1e-05,2.73509]
[1777056426679,55.08,77631.21,0.0,0.98599,1e-05,2.73466]
[1777056426769,55.08,77631.21,0.0,0.98599,1e-05,2.73466]
[1777056427436,55.08,77630.68,0.0,0.98598,1e-05,2.73551]
[1777056431352,55.08,77631.8,0.0,0.98599,1e-05,2.73431]
[1777056431521,55.08,77631.73,0.0,0.98599,1e-05,2.73453]
[1777056435492,55.08,77634.39,0.0,0.98601,1e-05,2.73133]
[1777056437589,55.08,77632.49,0.0,0.98599,1e-05,2.73422]
[1777056437770,55.08,77632.49,0.0,0.98599,1e-05,2.73422]
[1777056438340,55.08,77632.49,0.0,0.98599,1e-05,2.73422]
[1777056438423,55.08,77632.49,0.0,0.98599,1e-05,2.73434]
[1777056438521,55.08,77632.49,0.0,0.98599,1e-05,2.73434]
[1777056441536,55.08,77629.52,0.0,0.98596,1e-05,2.73884]
[1777056442706,55.08,77629.52,0.0,0.98596,1e-05,2.73884]
[1777056442770,55.08,77629.52,0.0,0.98596,1e-05,2.73884]
[1777056443194,55.08,77629.52,0.0,0.98596,1e-05,2.73884]
[1777056443274,55.08,77629.52,0.0,0.98596,1e-05,2.73884]
[1777056443295,55.08,77626.92,0.0,0.98594,1e-05,2.74268]
[1777056449327,55.09,77628.19,0.0,0.98595,1e-05,2.74136]
[1777056449377,55.09,77631.84,0.0,0.98598,1e-05,2.73652]
[1777056451604,55.09,77628.52,0.0,0.98595,1e-05,2.73985]
[1777056456639,55.09,77628.78,0.0,0.98595,1e-05,2.74007]
[1777056458940,55.09,77628.61,0.0,0.98595,1e-05,2.74054]
[1777056459020,55.09,77628.61,0.0,0.98595,1e-05,2.74054]
[1777056459041,55.09,77632.23,0.0,0.98598,1e-05,2.73563]
[1777056459660,55.09,77635.45,0.0,0.98601,1e-05,2.73116]
[1777056461269,55.09,77635.45,0.0,0.98601,1e-05,2.73116]
[1777056461370,55.09,77637.12,0.0,0.98602,1e-05,2.72911]
[1777056462133,55.09,77637.12,0.0,0.98602,1e-05,2.72911]
[1777056462271,55.09,77637.12,0.0,0.98602,1e-05,2.72911]
[1777056462681,55.09,77631.48,0.0,0.98597,1e-05,2.73709]
[1777056464695,55.09,77627.91,0.0,0.98594,1e-05,2.74229]
[1777056466392,55.09,77627.91,0.0,0.98594,1e-05,2.74229]
[1777056466519,55.09,77627.91,0.0,0.98594,1e-05,2.74229]
[1777056466493,55.1,77628.89,0.0,0.98595,1e-05,2.74115]
[1777056466967,55.1,77628.89,0.0,0.98595,1e-05,2.74115]
[1777056467019,55.1,77628.89,0.0,0.98595,1e-05,2.74115]
[1777056472591,55.1,77626.63,0.0,0.98592,1e-05,2.74485]
[1777056472768,55.1,77626.63,0.0,0.98592,1e-05,2.74485]
[1777056472869,55.1,77626.62,0.0,0.98592,1e-05,2.74498]
[1777056479802,55.1,77627.22,0.0,0.98592,1e-05,2.74491]
[1777056484837,55.1,77627.24,0.0,0.98592,1e-05,2.74544]
[1777056490449,55.11,77623.97,0.0,0.98589,1e-05,2.75045]
[1777056490520,55.11,77623.97,0.0,0.98589,1e-05,2.75045]
[1777056494563,55.11,77627.41,0.0,0.98592,1e-05,2.74607]
[1777056494769,55.11,77627.45,0.0,0.98592,1e-05,2.74613]
[1777056494906,55.11,77627.07,0.0,0.98591,1e-05,2.74677]
[1777056499942,55.11,77624.91,0.0,0.98589,1e-05,2.75034]
[1777056501491,55.11,77624.91,0.0,0.98589,1e-05,2.75034]
[1777056501520,55.11,77624.91,0.0,0.98589,1e-05,2.75034]
[1777056508343,55.11,77623.87,0.0,0.98588,1e-05,2.75251]
[1777056508529,55.11,77623.87,0.0,0.98588,1e-05,2.75251]
[1777056510018,55.12,77614.78,0.0,0.9858,1e-05,2.76552]
[1777056511375,55.12,77614.78,0.0,0.9858,1e-05,2.76552]
[1777056511520,55.12,77614.78,0.0,0.9858,1e-05,2.76552]
[1777056511476,55.12,77613.11,0.0,0.98579,1e-05,2.76649]
[1777056514478,55.12,77612.71,0.0,0.98579,1e-05,2.76712]
[1777056514523,55.12,77612.71,0.0,0.98579,1e-05,2.76712]
[1777056516060,55.12,77608.28,0.0,0.98575,1e-05,2.77355]
[1777056517066,55.12,77599.91,0.0,0.98567,1e-05,2.7854]
[1777056518309,55.12,77599.91,0.0,0.98567,1e-05,2.7854]
[1777056518527,55.12,77599.91,0.0,0.98567,1e-05,2.7854]
[1777056518411,55.12,77600.27,0.0,0.98568,1e-05,2.78499]
[1777056521579,55.12,77602.23,0.0,0.98569,1e-05,2.78227]
[1777056521770,55.12,77602.58,0.0,0.9857,1e-05,2.78186]
[1777056522101,55.12,77602.45,0.0,0.9857,1e-05,2.78209]
[1777056523837,55.12,77603.97,0.0,0.98571,1e-05,2.77995]
[1777056524116,55.12,77609.29,0.0,0.98575,1e-05,2.77252]
[1777056526130,55.12,77611.22,0.0,0.98577,1e-05,2.76998]
[1777056527937,55.12,77611.05,0.0,0.98576,1e-05,2.77088]
[1777056528028,55.12,77611.05,0.0,0.98576,1e-05,2.77088]
[1777056528144,55.13,77610.57,0.0,0.98576,1e-05,2.7722]
[1777056533178,55.14,77610.84,0.0,0.98574,1e-05,2.77496]
[1777056539221,55.15,77610.75,0.0,0.98572,1e-05,2.77876]
[1777056541236,55.16,77615.61,0.0,0.98575,1e-05,2.77315]
[1777056543250,55.17,77620.8,0.0,0.98579,1e-05,2.76734]
[1777056543822,55.17,77620.8,0.0,0.98579,1e-05,2.76734]
[1777056544019,55.17,77620.8,0.0,0.98579,1e-05,2.76734]
[1777056549292,55.19,77624.72,0.0,0.98579,1e-05,2.7668]
[1777056554327,55.2,77624.49,0.0,0.98577,1e-05,2.77083]
[1777056555334,55.21,77619.07,0.0,0.98572,1e-05,2.7791]
[1777056557347,55.21,77616.2,0.0,0.98569,1e-05,2.78406]
[1777056558273,55.21,77616.2,0.0,0.98569,1e-05,2.78406]
[1777056558520,55.21,77616.2,0.0,0.98569,1e-05,2.78406]
[1777056558621,55.21,77615.35,0.0,0.98568,1e-05,2.78566]
[1777056564397,55.22,77615.61,0.0,0.98567,1e-05,2.78738]
[1777056569431,55.22,77615.39,0.0,0.98566,1e-05,2.78813]
[1777056574466,55.22,77617.68,0.0,0.98569,1e-05,2.78385]
[1777056579502,55.22,77615.78,0.0,0.98567,1e-05,2.78668]
[1777056580509,55.22,77601.97,0.0,0.98555,1e-05,2.80619]
[1777056581515,55.22,77596.81,0.0,0.9855,1e-05,2.81343]
[1777056585544,55.25,77592.59,0.0,0.98543,1e-05,2.82624]
[1777056590579,55.25,77594.94,0.0,0.98545,1e-05,2.82283]
[1777056594327,55.25,77593.69,0.0,0.98544,1e-05,2.82445]
[1777056595273,55.25,77591.72,0.0,0.98542,1e-05,2.82708]
[1777056599646,55.25,77585.39,0.0,0.98537,1e-05,2.83481]
[1777056601786,55.27,77582.22,0.0,0.98531,1e-05,2.84604]
[1777056602021,55.27,77582.22,0.0,0.98531,1e-05,2.84604]
[1777056602147,55.27,77582.22,0.0,0.98531,1e-05,2.84604]
[1777056602273,55.27,77582.22,0.0,0.98531,1e-05,2.84604]
[1777056602673,55.3,77582.26,0.0,0.98527,1e-05,2.85186]
[1777056603680,55.33,77575.15,0.0,0.98517,1e-05,2.86842]
[1777056605694,55.38,77573.13,0.0,0.98508,1e-05,2.88327]
[1777056607708,55.4,77579.88,0.0,0.9851,1e-05,2.87988]
[1777056608715,55.43,77584.15,0.0,0.98511,1e-05,2.87954]
[1777056612423,55.47,77583.93,0.0,0.98503,1e-05,2.8914]
[1777056612522,55.47,77583.93,0.0,0.98503,1e-05,2.8914]
[1777056612524,55.48,77583.7,0.0,0.98503,1e-05,2.89229]
[1777056613463,55.48,77583.7,0.0,0.98503,1e-05,2.89229]
[1777056613520,55.48,77583.7,0.0,0.98503,1e-05,2.89229]
[1777056617457,55.53,77586.5,0.0,0.98498,1e-05,2.90039]
[1777056617522,55.53,77586.5,0.0,0.98498,1e-05,2.90039]
[1777056617622,55.53,77589.76,0.0,0.985,1e-05,2.89678]
[1777056618216,55.53,77589.76,0.0,0.985,1e-05,2.89678]
[1777056618285,55.53,77589.76,0.0,0.985,1e-05,2.89678]
[1777056623820,55.55,77589.48,0.0,0.98498,1e-05,2.90046]
[1777056628855,55.56,77589.34,0.0,0.98496,1e-05,2.90336]
[1777056632114,55.56,77590.64,0.0,0.98497,1e-05,2.90255]
[1777056632276,55.56,77590.64,0.0,0.98497,1e-05,2.90255]
[1777056632467,55.56,77590.64,0.0,0.98497,1e-05,2.90255]
[1777056632527,55.56,77590.64,0.0,0.98497,1e-05,2.90255]
[1777056632629,55.56,77591.02,0.0,0.98498,1e-05,2.90095]
[1777056637918,55.58,77591.95,0.0,0.98497,1e-05,2.90283]
[1777056639983,55.58,77591.59,0.0,0.98496,1e-05,2.90388]
[1777056640023,55.58,77591.59,0.0,0.98496,1e-05,2.90388]
[1777056640172,55.58,77591.59,0.0,0.98496,1e-05,2.90388]
[1777056640273,55.58,77591.59,0.0,0.98496,1e-05,2.90388]
[1777056640374,55.58,77591.73,0.0,0.98496,1e-05,2.90421]
[1777056645975,55.59,77591.78,0.0,0.98494,1e-05,2.90729]
[1777056650629,55.6,77592.92,0.0,0.98494,1e-05,2.90721]
[1777056650730,55.61,77592.11,0.0,0.98493,1e-05,2.90941]
[1777056650778,55.61,77592.11,0.0,0.98493,1e-05,2.90941]
[1777056650919,55.61,77592.11,0.0,0.98493,1e-05,2.90941]
[1777056651022,55.61,77592.11,0.0,0.98493,1e-05,2.90941]
[1777056656430,55.61,77588.6,0.0,0.98488,1e-05,2.91655]
[1777056656496,55.61,77588.6,0.0,0.98488,1e-05,2.91655]
[1777056656526,55.61,77588.6,0.0,0.98488,1e-05,2.91655]
[1777056656628,55.62,77589.19,0.0,0.98488,1e-05,2.9162]
[1777056661081,55.63,77583.0,0.0,0.98481,1e-05,2.92768]
[1777056662975,55.63,77579.39,0.0,0.98478,1e-05,2.93341]
[1777056663023,55.63,77579.39,0.0,0.98478,1e-05,2.93341]
[1777056663297,55.63,77579.39,0.0,0.98478,1e-05,2.93341]
[1777056663524,55.63,77579.39,0.0,0.98478,1e-05,2.93341]
[1777056663535,55.63,77579.62,0.0,0.98478,1e-05,2.93355]
[1777056666117,55.64,77585.18,0.0,0.98482,1e-05,2.92688]
[1777056666832,55.64,77585.18,0.0,0.98482,1e-05,2.92688]
[1777056667023,55.64,77585.18,0.0,0.98482,1e-05,2.92688]
[1777056667123,55.64,77585.64,0.0,0.98482,1e-05,2.9267]
[1777056669253,55.64,77585.56,0.0,0.98482,1e-05,2.92729]
[1777056669273,55.64,77585.56,0.0,0.98482,1e-05,2.92729]
[1777056675181,55.65,77587.54,0.0,0.98481,1e-05,2.92783]
[1777056676720,55.65,77587.54,0.0,0.98481,1e-05,2.92783]
[1777056676774,55.66,77587.03,0.0,0.98481,1e-05,2.92905]
[1777056676921,55.66,77587.03,0.0,0.98481,1e-05,2.92905]
[1777056677024,55.66,77587.03,0.0,0.98481,1e-05,2.92905]
[1777056677195,55.66,77587.33,0.0,0.98481,1e-05,2.9291]
[1777056680216,55.66,77592.78,0.0,0.98485,1e-05,2.92266]
[1777056684727,55.67,77591.74,0.0,0.98483,1e-05,2.92567]
[1777056684779,55.67,77590.63,0.0,0.98481,1e-05,2.92777]
[1777056684910,55.67,77590.63,0.0,0.98481,1e-05,2.92777]
[1777056685023,55.67,77590.63,0.0,0.98481,1e-05,2.92777]
[1777056685251,55.68,77591.15,0.0,0.98482,1e-05,2.92751]
[1777056690286,55.69,77593.01,0.0,0.98482,1e-05,2.92727]
[1777056694314,55.69,77589.2,0.0,0.98478,1e-05,2.93315]
[1777056695776,55.69,77589.2,0.0,0.98478,1e-05,2.93315]
[1777056695978,55.7,77587.85,0.0,0.98476,1e-05,2.93559]
[1777056696024,55.7,77587.85,0.0,0.98476,1e-05,2.93559]
[1777056696328,55.7,77587.18,0.0,0.98476,1e-05,2.93704]
[1777056701968,55.71,77586.67,0.0,0.98474,1e-05,2.93964]
[1777056702019,55.71,77586.67,0.0,0.98474,1e-05,2.93964]
[1777056702102,55.71,77586.67,0.0,0.98474,1e-05,2.93964]
[1777056702276,55.71,77586.67,0.0,0.98474,1e-05,2.93964]
[1777056702370,55.71,77587.03,0.0,0.98474,1e-05,2.94004]
[1777056707404,55.72,77588.55,0.0,0.98474,1e-05,2.94016]
[1777056712439,55.73,77589.39,0.0,0.98473,1e-05,2.94124]
[1777056713834,55.73,77589.01,0.0,0.98472,1e-05,2.94225]
[1777056714026,55.73,77589.01,0.0,0.98472,1e-05,2.94225]
[1777056714077,55.73,77589.01,0.0,0.98472,1e-05,2.94225]
[1777056714273,55.73,77589.01,0.0,0.98472,1e-05,2.94225]
[1777056714454,55.73,77589.92,0.0,0.98473,1e-05,2.94138]
[1777056717475,55.74,77593.63,0.0,0.98476,1e-05,2.93737]
[1777056718026,55.74,77593.63,0.0,0.98476,1e-05,2.93737]
[1777056718173,55.74,77593.63,0.0,0.98476,1e-05,2.93737]
[1777056718273,55.74,77593.63,0.0,0.98476,1e-05,2.93737]
[1777056718482,55.74,77592.64,0.0,0.98474,1e-05,2.93928]
[1777056720496,55.74,77602.38,0.0,0.98483,1e-05,2.92607]
[1777056722335,55.75,77604.2,0.0,0.98484,1e-05,2.92391]
[1777056722525,55.75,77604.2,0.0,0.98484,1e-05,2.92391]
[1777056722634,55.75,77604.2,0.0,0.98484,1e-05,2.92391]
[1777056722774,55.75,77604.2,0.0,0.98484,1e-05,2.92391]
[1777056722736,55.75,77604.26,0.0,0.98483,1e-05,2.9248]
[1777056726538,55.76,77620.36,0.0,0.98497,1e-05,2.90303]
[1777056727546,55.76,77621.4,0.0,0.98497,1e-05,2.90205]
[1777056728320,55.76,77621.4,0.0,0.98497,1e-05,2.90205]
[1777056728527,55.76,77621.4,0.0,0.98497,1e-05,2.90205]
[1777056728552,55.76,77622.44,0.0,0.98498,1e-05,2.90108]
[1777056728845,55.76,77622.44,0.0,0.98498,1e-05,2.90108]
[1777056729023,55.76,77622.44,0.0,0.98498,1e-05,2.90108]
[1777056734595,55.77,77621.48,0.0,0.98496,1e-05,2.90486]
[1777056739066,55.78,77622.08,0.0,0.98495,1e-05,2.90607]
[1777056739277,55.78,77622.08,0.0,0.98495,1e-05,2.90607]
[1777056739403,55.78,77622.08,0.0,0.98495,1e-05,2.90607]
[1777056739525,55.78,77622.08,0.0,0.98495,1e-05,2.90607]
[1777056739630,55.78,77623.17,0.0,0.98496,1e-05,2.90502]
[1777056744664,55.79,77621.51,0.0,0.98493,1e-05,2.91]
[1777056745637,55.79,77621.51,0.0,0.98493,1e-05,2.91]
[1777056745779,55.79,77621.51,0.0,0.98493,1e-05,2.91]
[1777056747270,55.8,77621.46,0.0,0.98492,1e-05,2.9111]
[1777056747686,55.8,77620.29,0.0,0.98491,1e-05,2.9133]
[1777056748915,55.8,77618.81,0.0,0.98489,1e-05,2.91522]
[1777056749023,55.8,77618.81,0.0,0.98489,1e-05,2.91522]
[1777056749700,55.8,77618.56,0.0,0.98489,1e-05,2.91609]
[1777056753443,55.8,77622.12,0.0,0.98493,1e-05,2.90943]
[1777056753841,55.8,77622.14,0.0,0.98493,1e-05,2.90898]
[1777056754028,55.8,77622.14,0.0,0.98493,1e-05,2.90898]
[1777056757756,55.8,77617.38,0.0,0.98489,1e-05,2.91522]
[1777056758441,55.8,77617.38,0.0,0.98489,1e-05,2.91522]
[1777056758532,55.8,77617.38,0.0,0.98489,1e-05,2.91522]
[1777056758788,55.8,77617.38,0.0,0.98489,1e-05,2.91522]
[1777056758763,55.79,77616.1,0.0,0.98488,1e-05,2.91664]
[1777056759028,55.79,77616.1,0.0,0.98488,1e-05,2.91664]
[1777056759771,55.79,77619.58,0.0,0.98492,1e-05,2.9114]
[1777056763188,55.79,77616.94,0.0,0.9849,1e-05,2.91457]
[1777056763275,55.79,77616.94,0.0,0.9849,1e-05,2.91457]
[1777056763798,55.79,77618.86,0.0,0.98492,1e-05,2.91159]
[1777056764161,55.79,77618.86,0.0,0.98492,1e-05,2.91159]
[1777056764273,55.79,77618.86,0.0,0.98492,1e-05,2.91159]
[1777056768416,55.79,77617.57,0.0,0.98491,1e-05,2.91261]
[1777056768521,55.79,77617.57,0.0,0.98491,1e-05,2.91261]
[1777056768540,55.79,77617.57,0.0,0.98491,1e-05,2.91261]
[1777056768773,55.79,77617.57,0.0,0.98491,1e-05,2.91261]
[1777056768834,55.78,77613.29,0.0,0.98487,1e-05,2.91857]
[1777056773317,55.78,77613.65,0.0,0.98488,1e-05,2.91739]
[1777056773525,55.78,77613.65,0.0,0.98488,1e-05,2.91739]
[1777056773705,55.78,77613.65,0.0,0.98488,1e-05,2.91739]
[1777056773774,55.78,77613.65,0.0,0.98488,1e-05,2.91739]
[1777056773806,55.78,77616.49,0.0,0.98491,1e-05,2.91286]
[1777056773868,55.78,77619.75,0.0,0.98494,1e-05,2.90816]
[1777056777963,55.78,77622.17,0.0,0.98496,1e-05,2.90409]
[1777056778027,55.78,77622.17,0.0,0.98496,1e-05,2.90409]
[1777056783938,55.77,77619.55,0.0,0.98495,1e-05,2.9065]
[1777056785066,55.77,77619.55,0.0,0.98495,1e-05,2.9065]
[1777056785275,55.77,77619.55,0.0,0.98495,1e-05,2.9065]
[1777056785431,55.77,77619.55,0.0,0.98495,1e-05,2.9065]
[1777056785527,55.77,77619.55,0.0,0.98495,1e-05,2.9065]
[1777056785621,55.77,77615.28,0.0,0.98491,1e-05,2.91246]
[1777056785953,55.77,77611.34,0.0,0.98488,1e-05,2.91793]
[1777056790988,55.77,77608.87,0.0,0.98486,1e-05,2.92041]
[1777056791952,55.77,77608.87,0.0,0.98486,1e-05,2.92041]
[1777056792021,55.77,77608.87,0.0,0.98486,1e-05,2.92041]
[1777056792853,55.77,77603.12,0.0,0.98481,1e-05,2.92899]
[1777056793441,55.77,77603.12,0.0,0.98481,1e-05,2.92899]
[1777056793524,55.77,77603.12,0.0,0.98481,1e-05,2.92899]
[1777056793542,55.77,77598.13,0.0,0.98476,1e-05,2.93623]
[1777056799044,55.78,77599.94,0.0,0.98476,1e-05,2.93645]
[1777056800871,55.78,77599.94,0.0,0.98476,1e-05,2.93645]
[1777056801023,55.78,77600.72,0.0,0.98476,1e-05,2.9358]
[1777056801310,55.78,77600.72,0.0,0.98476,1e-05,2.9358]
[1777056801527,55.78,77600.72,0.0,0.98476,1e-05,2.9358]
[1777056801570,55.78,77600.88,0.0,0.98476,1e-05,2.93605]
[1777056807100,55.79,77601.51,0.0,0.98475,1e-05,2.93802]
[1777056808231,55.79,77601.51,0.0,0.98475,1e-05,2.93802]
[1777056808270,55.79,77601.51,0.0,0.98475,1e-05,2.93802]
[1777056808855,55.79,77601.51,0.0,0.98475,1e-05,2.93802]
[1777056808872,55.8,77605.92,0.0,0.98479,1e-05,2.93187]
[1777056809021,55.8,77605.92,0.0,0.98479,1e-05,2.93187]
[1777056812291,55.79,77607.32,0.0,0.98481,1e-05,2.92779]
[1777056812533,55.79,77607.32,0.0,0.98481,1e-05,2.92779]
[1777056812690,55.79,77607.32,0.0,0.98481,1e-05,2.92779]
[1777056812771,55.79,77607.32,0.0,0.98481,1e-05,2.92779]
[1777056812824,55.8,77605.32,0.0,0.98479,1e-05,2.93118]
[1777056813143,55.8,77600.44,0.0,0.98475,1e-05,2.93875]
[1777056814150,55.8,77597.32,0.0,0.98471,1e-05,2.94376]
[1777056819091,55.81,77596.53,0.0,0.9847,1e-05,2.94677]
[1777056819273,55.81,77596.53,0.0,0.9847,1e-05,2.94677]
[1777056825042,55.82,77597.91,0.0,0.98469,1e-05,2.94756]
[1777056825273,55.82,77597.91,0.0,0.98469,1e-05,2.94756]
[1777056825437,55.82,77597.91,0.0,0.98469,1e-05,2.94756]
[1777056825525,55.82,77597.91,0.0,0.98469,1e-05,2.94756]
[1777056825532,55.82,77595.21,0.0,0.98466,1e-05,2.95195]
[1777056828262,55.83,77598.11,0.0,0.98468,1e-05,2.94905]
[1777056830585,55.83,77600.46,0.0,0.9847,1e-05,2.94608]
[1777056830739,55.83,77600.46,0.0,0.9847,1e-05,2.94608]
[1777056830776,55.83,77600.46,0.0,0.9847,1e-05,2.94608]
[1777056830840,55.83,77600.85,0.0,0.9847,1e-05,2.9464]
[1777056836319,55.84,77599.36,0.0,0.98467,1e-05,2.95072]
[1777056837721,55.84,77599.36,0.0,0.98467,1e-05,2.95072]
[1777056837773,55.84,77599.36,0.0,0.98467,1e-05,2.95072]
[1777056837823,55.84,77600.05,0.0,0.98468,1e-05,2.95014]
[1777056838193,55.84,77600.05,0.0,0.98468,1e-05,2.95014]
[1777056838273,55.84,77600.05,0.0,0.98468,1e-05,2.95014]
[1777056843355,55.85,77600.47,0.0,0.98467,1e-05,2.9516]
[1777056843521,55.85,77600.47,0.0,0.98467,1e-05,2.9516]
[1777056843690,55.85,77600.47,0.0,0.98467,1e-05,2.9516]
[1777056843775,55.85,77600.47,0.0,0.98467,1e-05,2.9516]
[1777056843791,55.85,77603.7,0.0,0.98469,1e-05,2.94731]
[1777056847636,55.85,77603.92,0.0,0.9847,1e-05,2.94608]
[1777056848079,55.85,77601.6,0.0,0.98468,1e-05,2.94915]
[1777056848277,55.85,77601.6,0.0,0.98468,1e-05,2.94915]
[1777056855452,55.84,77602.21,0.0,0.9847,1e-05,2.9459]
[1777056859569,55.84,77602.27,0.0,0.98471,1e-05,2.94525]
[1777056859778,55.84,77602.27,0.0,0.98471,1e-05,2.94525]
[1777056865523,55.83,77602.82,0.0,0.98472,1e-05,2.94224]
[1777056870558,55.79,77599.84,0.0,0.98475,1e-05,2.93823]
[1777056871164,55.79,77599.84,0.0,0.98475,1e-05,2.93823]
[1777056871275,55.79,77599.84,0.0,0.98475,1e-05,2.93823]
[1777056873579,55.78,77592.87,0.0,0.98471,1e-05,2.94368]
[1777056874777,55.78,77592.87,0.0,0.98471,1e-05,2.94368]
[1777056874886,55.78,77599.01,0.0,0.98477,1e-05,2.93424]
[1777056875026,55.78,77599.01,0.0,0.98477,1e-05,2.93424]
[1777056876600,55.78,77605.02,0.0,0.98483,1e-05,2.92528]
[1777056881635,55.77,77607.38,0.0,0.98485,1e-05,2.92071]
[1777056886670,55.76,77606.45,0.0,0.98486,1e-05,2.91887]
[1777056887466,55.76,77606.45,0.0,0.98486,1e-05,2.91887]
[1777056887526,55.76,77606.45,0.0,0.98486,1e-05,2.91887]
[1777056892712,55.74,77607.45,0.0,0.98491,1e-05,2.91207]
[1777056897747,55.72,77607.91,0.0,0.98493,1e-05,2.90844]
[1777056900932,55.72,77607.78,0.0,0.98493,1e-05,2.90821]
[1777056901029,55.72,77606.26,0.0,0.98492,1e-05,2.91019]
[1777056906810,55.72,77602.78,0.0,0.98489,1e-05,2.91393]
[1777056911845,55.69,77603.81,0.0,0.98494,1e-05,2.90574]
[1777056913088,55.68,77605.92,0.0,0.98497,1e-05,2.9007]
[1777056913275,55.68,77605.92,0.0,0.98497,1e-05,2.9007]
[1777056918894,55.66,77605.93,0.0,0.985,1e-05,2.89618]
[1777056923929,55.66,77606.24,0.0,0.98501,1e-05,2.89466]
[1777056929971,55.65,77606.3,0.0,0.98502,1e-05,2.8935]
[1777056930207,55.65,77606.3,0.0,0.98502,1e-05,2.8935]
[1777056930274,55.65,77606.3,0.0,0.98502,1e-05,2.8935]
[1777056936017,55.65,77604.82,0.0,0.98502,1e-05,2.89299]
[1777056937958,55.65,77604.82,0.0,0.98502,1e-05,2.89299]
[1777056938022,55.65,77604.82,0.0,0.98502,1e-05,2.89299]
[1777056946086,55.64,77604.57,0.0,0.98503,1e-05,2.89162]
[1777056951121,55.64,77605.7,0.0,0.98504,1e-05,2.88915]
[1777056952810,55.64,77605.7,0.0,0.98504,1e-05,2.88915]
[1777056953020,55.64,77605.7,0.0,0.98504,1e-05,2.88915]
[1777056958170,55.63,77606.82,0.0,0.98506,1e-05,2.88639]
[1777056959177,55.63,77616.48,0.0,0.98515,1e-05,2.87238]
[1777056960184,55.63,77618.9,0.0,0.98517,1e-05,2.86878]
[1777056962198,55.63,77623.0,0.0,0.98521,1e-05,2.86267]
[1777056966898,55.63,77623.37,0.0,0.98521,1e-05,2.86179]
[1777056971262,55.62,77619.55,0.0,0.98518,1e-05,2.86649]
[1777056976296,55.62,77620.7,0.0,0.9852,1e-05,2.8642]
[1777056981332,55.62,77616.49,0.0,0.98516,1e-05,2.86958]
[1777056982339,55.62,77613.75,0.0,0.98514,1e-05,2.87336]
[1777056989388,55.61,77614.61,0.0,0.98515,1e-05,2.87113]
[1777056994423,55.61,77614.07,0.0,0.98516,1e-05,2.86963]
[1777057003488,55.61,77614.37,0.0,0.98517,1e-05,2.86797]
[1777057004496,55.61,77618.36,0.0,0.98521,1e-05,2.86213]
[1777057009530,55.6,77615.01,0.0,0.98518,1e-05,2.8663]
[1777057014565,55.6,77617.21,0.0,0.9852,1e-05,2.86251]
[1777057018599,55.6,77614.19,0.0,0.98518,1e-05,2.86633]
[1777057022628,55.6,77611.46,0.0,0.98516,1e-05,2.8697]
[1777057027662,55.59,77610.0,0.0,0.98515,1e-05,2.8711]
[1777057029676,55.59,77602.34,0.0,0.98508,1e-05,2.8818]
[1777057030684,55.59,77599.15,0.0,0.98506,1e-05,2.88622]
[1777057035719,55.59,77597.13,0.0,0.98504,1e-05,2.88827]
[1777057037980,55.59,77596.31,0.0,0.98504,1e-05,2.88927]
[1777057039833,55.58,77593.45,0.0,0.98501,1e-05,2.89302]
[1777057041277,55.58,77591.04,0.0,0.985,1e-05,2.89611]
[1777057046796,55.58,77589.89,0.0,0.98499,1e-05,2.89659]
[1777057051702,55.58,77588.89,0.0,0.98499,1e-05,2.89725]
[1777057051769,55.58,77588.89,0.0,0.98499,1e-05,2.89725]
[1777057051831,55.57,77588.77,0.0,0.985,1e-05,2.89564]
[1777057054291,55.57,77588.48,0.0,0.985,1e-05,2.89567]
[1777057054519,55.57,77588.48,0.0,0.985,1e-05,2.89567]
[1777057059887,55.57,77590.31,0.0,0.98502,1e-05,2.89188]
[1777057062715,55.57,77592.25,0.0,0.98504,1e-05,2.88871]
[1777057062775,55.57,77592.25,0.0,0.98504,1e-05,2.88871]
[1777057067269,55.56,77593.95,0.0,0.98506,1e-05,2.88536]
[1777057067943,55.56,77594.04,0.0,0.98506,1e-05,2.88505]
[1777057070511,55.56,77594.35,0.0,0.98507,1e-05,2.88426]
[1777057070521,55.56,77594.35,0.0,0.98507,1e-05,2.88426]
[1777057075999,55.56,77591.67,0.0,0.98505,1e-05,2.88708]
[1777057081150,55.55,77595.58,0.0,0.98509,1e-05,2.88076]
[1777057081282,55.55,77597.72,0.0,0.98511,1e-05,2.87752]
[1777057082042,55.55,77599.42,0.0,0.98512,1e-05,2.87491]
[1777057086044,55.55,77600.16,0.0,0.98513,1e-05,2.8734]
[1777057086082,55.55,77600.16,0.0,0.98513,1e-05,2.8734]
[1777057086145,55.55,77600.76,0.0,0.98514,1e-05,2.87225]
[1777057086274,55.55,77600.76,0.0,0.98514,1e-05,2.87225]
[1777057092112,55.54,77599.41,0.0,0.98513,1e-05,2.87332]
[1777057092323,55.54,77599.41,0.0,0.98513,1e-05,2.87332]
[1777057092523,55.54,77599.41,0.0,0.98513,1e-05,2.87332]
[1777057093119,55.54,77599.3,0.0,0.98513,1e-05,2.87333]
[1777057097242,55.54,77600.88,0.0,0.98515,1e-05,2.8705]
[1777057097279,55.54,77600.88,0.0,0.98515,1e-05,2.8705]
[1777057097295,55.54,77600.88,0.0,0.98515,1e-05,2.8705]
[1777057097525,55.54,77600.88,0.0,0.98515,1e-05,2.8705]
[1777057098154,55.54,77603.71,0.0,0.98518,1e-05,2.86632]
[1777057101174,55.54,77611.44,0.0,0.98525,1e-05,2.8549]
[1777057102985,55.54,77614.98,0.0,0.98528,1e-05,2.84975]
[1777057103022,55.54,77614.98,0.0,0.98528,1e-05,2.84975]
[1777057109231,55.54,77612.72,0.0,0.98526,1e-05,2.85225]
[1777057114266,55.53,77612.51,0.0,0.98527,1e-05,2.85044]
[1777057116686,55.53,77613.45,0.0,0.98528,1e-05,2.849]
[1777057116693,55.53,77613.45,0.0,0.98528,1e-05,2.849]
[1777057116769,55.53,77613.45,0.0,0.98528,1e-05,2.849]
[1777057116788,55.53,77613.16,0.0,0.98528,1e-05,2.84931]
[1777057122322,55.53,77611.26,0.0,0.98527,1e-05,2.85138]
[1777057123294,55.53,77611.26,0.0,0.98527,1e-05,2.85138]
[1777057123300,55.53,77611.26,0.0,0.98527,1e-05,2.85138]
[1777057123520,55.53,77611.26,0.0,0.98527,1e-05,2.85138]
[1777057123550,55.53,77610.62,0.0,0.98526,1e-05,2.85218]
[1777057129371,55.53,77613.23,0.0,0.98529,1e-05,2.84783]
[1777057132179,55.53,77613.38,0.0,0.98529,1e-05,2.84752]
[1777057132221,55.53,77613.38,0.0,0.98529,1e-05,2.84752]
[1777057132281,55.53,77613.33,0.0,0.98529,1e-05,2.84749]
[1777057132392,55.53,77613.01,0.0,0.98529,1e-05,2.84785]
[1777057137427,55.52,77616.48,0.0,0.98532,1e-05,2.84244]
[1777057138453,55.52,77616.48,0.0,0.98532,1e-05,2.84244]
[1777057138530,55.52,77616.48,0.0,0.98532,1e-05,2.84244]
[1777057138548,55.52,77615.0,0.0,0.98531,1e-05,2.84445]
[1777057143432,55.52,77614.11,0.0,0.9853,1e-05,2.84526]
[1777057143529,55.52,77614.11,0.0,0.9853,1e-05,2.84526]
[1777057143531,55.52,77613.84,0.0,0.9853,1e-05,2.84552]
[1777057148221,55.52,77612.92,0.0,0.9853,1e-05,2.84645]
[1777057148274,55.52,77613.53,0.0,0.9853,1e-05,2.84545]
[1777057148506,55.52,77613.44,0.0,0.9853,1e-05,2.84545]
[1777057153370,55.52,77613.19,0.0,0.9853,1e-05,2.84531]
[1777057153525,55.52,77613.19,0.0,0.9853,1e-05,2.84531]
[1777057153541,55.52,77615.14,0.0,0.98532,1e-05,2.84241]
[1777057157994,55.51,77617.94,0.0,0.98535,1e-05,2.83807]
[1777057157996,55.51,77617.94,0.0,0.98535,1e-05,2.83807]
[1777057158024,55.51,77617.94,0.0,0.98535,1e-05,2.83807]
[1777057158095,55.51,77617.51,0.0,0.98534,1e-05,2.83857]
[1777057163615,55.51,77617.41,0.0,0.98535,1e-05,2.83801]
[1777057164948,55.51,77617.41,0.0,0.98535,1e-05,2.83801]
[1777057164951,55.51,77617.41,0.0,0.98535,1e-05,2.83801]
[1777057165029,55.51,77617.41,0.0,0.98535,1e-05,2.83801]
[1777057165050,55.51,77622.55,0.0,0.98539,1e-05,2.8306]
[1777057170407,55.51,77621.94,0.0,0.98539,1e-05,2.83094]
[1777057170410,55.51,77621.94,0.0,0.98539,1e-05,2.83094]
[1777057170529,55.51,77621.94,0.0,0.98539,1e-05,2.83094]
[1777057170665,55.51,77622.17,0.0,0.98539,1e-05,2.83051]
[1777057172680,55.51,77632.55,0.0,0.98549,1e-05,2.81405]
[1777057174063,55.51,77632.55,0.0,0.98549,1e-05,2.81405]
[1777057174107,55.51,77632.55,0.0,0.98549,1e-05,2.81405]
[1777057174165,55.51,77633.0,0.0,0.9855,1e-05,2.81334]
[1777057177715,55.51,77644.12,0.0,0.98559,1e-05,2.79739]
[1777057178721,55.51,77646.4,0.0,0.98561,1e-05,2.79414]
[1777057179380,55.51,77646.4,0.0,0.98561,1e-05,2.79414]
[1777057179453,55.51,77646.4,0.0,0.98561,1e-05,2.79414]
[1777057179527,55.51,77646.4,0.0,0.98561,1e-05,2.79414]
[1777057179728,55.5,77649.2,0.0,0.98564,1e-05,2.79018]
[1777057184907,55.5,77645.65,0.0,0.98561,1e-05,2.79502]
[1777057185022,55.5,77645.65,0.0,0.98561,1e-05,2.79502]
[1777057185123,55.5,77645.67,0.0,0.98561,1e-05,2.79495]
[1777057188792,55.5,77639.88,0.0,0.98556,1e-05,2.80295]
[1777057190834,55.5,77640.28,0.0,0.98556,1e-05,2.80234]
[1777057190882,55.5,77640.28,0.0,0.98556,1e-05,2.80234]
[1777057191026,55.5,77640.28,0.0,0.98556,1e-05,2.80234]
[1777057191127,55.5,77638.91,0.0,0.98556,1e-05,2.80381]
[1777057196475,55.5,77636.66,0.0,0.98554,1e-05,2.80552]
[1777057196524,55.5,77636.66,0.0,0.98554,1e-05,2.80552]
[1777057196538,55.5,77636.66,0.0,0.98554,1e-05,2.80552]
[1777057196773,55.5,77636.66,0.0,0.98554,1e-05,2.80552]
[1777057196848,55.5,77637.61,0.0,0.98555,1e-05,2.80413]
[1777057200881,55.49,77646.75,0.0,0.98563,1e-05,2.79112]
[1777057201888,55.49,77664.0,0.0,0.98578,1e-05,2.767]
[1777057202895,55.49,77676.51,0.0,0.98589,1e-05,2.74965]
[1777057203901,55.49,77676.43,0.0,0.98589,1e-05,2.74981]
[1777057205206,55.49,77676.43,0.0,0.98589,1e-05,2.74981]
[1777057205277,55.49,77676.43,0.0,0.98589,1e-05,2.74981]
[1777057208937,55.5,77680.34,0.0,0.98592,1e-05,2.74468]
[1777057210950,55.5,77685.83,0.0,0.98596,1e-05,2.73722]
[1777057215986,55.5,77686.03,0.0,0.98596,1e-05,2.73733]
[1777057216577,55.5,77686.03,0.0,0.98596,1e-05,2.73733]
[1777057216587,55.5,77686.03,0.0,0.98596,1e-05,2.73733]
[1777057216775,55.5,77686.03,0.0,0.98596,1e-05,2.73733]
[1777057216993,55.5,77685.8,0.0,0.98596,1e-05,2.73772]
[1777057220015,55.5,77691.5,0.0,0.98601,1e-05,2.73009]
[1777057220899,55.5,77691.5,0.0,0.98601,1e-05,2.73009]
[1777057221031,55.5,77691.5,0.0,0.98601,1e-05,2.73009]
[1777057221105,55.5,77691.2,0.0,0.986,1e-05,2.73059]
[1777057227064,55.5,77691.52,0.0,0.986,1e-05,2.73064]
[1777057228034,55.5,77691.52,0.0,0.986,1e-05,2.73064]
[1777057228038,55.5,77691.52,0.0,0.986,1e-05,2.73064]
[1777057228275,55.5,77691.52,0.0,0.986,1e-05,2.73064]
[1777057228305,55.5,77690.66,0.0,0.98599,1e-05,2.73199]
[1777057231964,55.5,77690.76,0.0,0.986,1e-05,2.73049]
[1777057232029,55.5,77690.76,0.0,0.986,1e-05,2.73049]
[1777057232099,55.5,77691.55,0.0,0.98601,1e-05,2.72948]
[1777057236125,55.5,77694.16,0.0,0.98603,1e-05,2.72614]
[1777057236168,55.5,77694.16,0.0,0.98603,1e-05,2.72614]
[1777057236276,55.5,77694.16,0.0,0.98603,1e-05,2.72614]
[1777057236227,55.5,77695.05,0.0,0.98604,1e-05,2.725]
[1777057239148,55.51,77704.39,0.0,0.98611,1e-05,2.71245]
[1777057240330,55.51,77704.39,0.0,0.98611,1e-05,2.71245]
[1777057240335,55.51,77704.39,0.0,0.98611,1e-05,2.71245]
[1777057240525,55.51,77707.45,0.0,0.98614,1e-05,2.70836]
[1777057241162,55.51,77710.58,0.0,0.98616,1e-05,2.70519]
[1777057244309,55.51,77712.88,0.0,0.98617,1e-05,2.70229]
[1777057244315,55.51,77712.88,0.0,0.98617,1e-05,2.70229]
[1777057244519,55.51,77712.01,0.0,0.98617,1e-05,2.70361]
[1777057245190,55.51,77713.46,0.0,0.98618,1e-05,2.70176]
[1777057250037,55.52,77714.95,0.0,0.98619,1e-05,2.70025]
[1777057250271,55.52,77714.95,0.0,0.98619,1e-05,2.70025]
[1777057251280,55.52,77716.38,0.0,0.9862,1e-05,2.69843]
[1777057251524,55.52,77719.07,0.0,0.98622,1e-05,2.6949]
[1777057252238,55.52,77720.61,0.0,0.98623,1e-05,2.69293]
[1777057254832,55.52,77719.61,0.0,0.98621,1e-05,2.69586]
[1777057255021,55.52,77719.61,0.0,0.98621,1e-05,2.69586]
[1777057258002,55.53,77717.37,0.0,0.98619,1e-05,2.69933]
[1777057258020,55.53,77717.37,0.0,0.98619,1e-05,2.69933]
[1777057258281,55.54,77714.99,0.0,0.98616,1e-05,2.70517]
[1777057260268,55.54,77714.66,0.0,0.98615,1e-05,2.7068]
[1777057260524,55.54,77716.45,0.0,0.98616,1e-05,2.70435]
[1777057261302,55.55,77720.49,0.0,0.98619,1e-05,2.70014]
[1777057263316,55.55,77728.48,0.0,0.98625,1e-05,2.69064]
[1777057264323,55.55,77733.46,0.0,0.98629,1e-05,2.68402]
[1777057264630,55.55,77733.46,0.0,0.98629,1e-05,2.68402]
[1777057264712,55.55,77733.46,0.0,0.98629,1e-05,2.68402]
[1777057264775,55.55,77733.46,0.0,0.98629,1e-05,2.68402]
[1777057265330,55.56,77733.3,0.0,0.98628,1e-05,2.68439]
[1777057270365,55.56,77732.84,0.0,0.98628,1e-05,2.68577]
[1777057275400,55.56,77730.56,0.0,0.98625,1e-05,2.68959]
[1777057276704,55.56,77730.56,0.0,0.98625,1e-05,2.68959]
[1777057276772,55.56,77730.56,0.0,0.98625,1e-05,2.68959]
[1777057276824,55.56,77730.56,0.0,0.98625,1e-05,2.68959]
[1777057277021,55.56,77730.56,0.0,0.98625,1e-05,2.68959]
[1777057277099,55.56,77730.41,0.0,0.98625,1e-05,2.68994]
[1777057282449,55.57,77734.76,0.0,0.98628,1e-05,2.68488]
[1777057283501,55.57,77734.76,0.0,0.98628,1e-05,2.68488]
[1777057283521,55.57,77734.76,0.0,0.98628,1e-05,2.68488]
[1777057289498,55.59,77735.62,0.0,0.98626,1e-05,2.68875]
[1777057290683,55.59,77735.62,0.0,0.98626,1e-05,2.68875]
[1777057290774,55.59,77735.62,0.0,0.98626,1e-05,2.68875]
[1777057290827,55.59,77735.62,0.0,0.98626,1e-05,2.68875]
[1777057291030,55.59,77735.62,0.0,0.98626,1e-05,2.68875]
[1777057291100,55.59,77735.56,0.0,0.98626,1e-05,2.68874]
[1777057297243,55.61,77735.88,0.0,0.98624,1e-05,2.69146]
[1777057297278,55.61,77735.88,0.0,0.98624,1e-05,2.69146]
[1777057302203,55.61,77733.83,0.0,0.98622,1e-05,2.69491]
[1777057302274,55.61,77733.83,0.0,0.98622,1e-05,2.69491]
[1777057302304,55.61,77734.34,0.0,0.98622,1e-05,2.69434]
[1777057307624,55.62,77734.9,0.0,0.98622,1e-05,2.69436]
[1777057308897,55.62,77734.9,0.0,0.98622,1e-05,2.69436]
[1777057309022,55.62,77734.9,0.0,0.98622,1e-05,2.69436]
[1777057309638,55.62,77740.51,0.0,0.98627,1e-05,2.687]
[1777057313369,55.62,77743.09,0.0,0.98629,1e-05,2.6838]
[1777057313523,55.62,77742.21,0.0,0.98628,1e-05,2.68514]
[1777057313812,55.62,77742.21,0.0,0.98628,1e-05,2.68514]
[1777057314023,55.62,77742.21,0.0,0.98628,1e-05,2.68514]
[1777057314124,55.62,77745.26,0.0,0.9863,1e-05,2.68115]
[1777057314673,55.62,77752.65,0.0,0.98636,1e-05,2.67131]
[1777057315680,55.62,77759.68,0.0,0.98642,1e-05,2.66201]
[1777057317694,55.62,77758.68,0.0,0.98641,1e-05,2.66373]
[1777057320331,55.62,77757.3,0.0,0.9864,1e-05,2.66578]
[1777057320364,55.62,77749.84,0.0,0.98633,1e-05,2.67621]
[1777057320520,55.62,77749.84,0.0,0.98633,1e-05,2.67621]
[1777057320715,55.62,77741.23,0.0,0.98626,1e-05,2.68787]
[1777057322996,55.62,77740.51,0.0,0.98626,1e-05,2.68899]
[1777057323019,55.62,77740.51,0.0,0.98626,1e-05,2.68899]
[1777057323067,55.63,77745.85,0.0,0.9863,1e-05,2.6819]
[1777057324033,55.63,77745.85,0.0,0.9863,1e-05,2.6819]
[1777057324281,55.63,77745.85,0.0,0.9863,1e-05,2.6819]
[1777057324382,55.64,77747.41,0.0,0.98629,1e-05,2.68295]
[1777057329780,55.67,77748.53,0.0,0.98626,1e-05,2.68917]
[1777057331824,55.67,77748.56,0.0,0.98626,1e-05,2.68928]
[1777057331955,55.67,77748.56,0.0,0.98626,1e-05,2.68928]
[1777057332803,55.68,77757.37,0.0,0.98632,1e-05,2.67903]
[1777057334746,55.68,77756.66,0.0,0.98631,1e-05,2.68016]
[1777057334769,55.68,77756.66,0.0,0.98631,1e-05,2.68016]
[1777057334817,55.68,77752.6,0.0,0.98628,1e-05,2.68583]
[1777057336831,55.68,77764.15,0.0,0.98637,1e-05,2.67055]
[1777057337838,55.69,77762.22,0.0,0.98635,1e-05,2.67335]
[1777057338845,55.69,77759.41,0.0,0.98633,1e-05,2.67733]
[1777057344887,55.69,77757.12,0.0,0.9863,1e-05,2.68149]
[1777057350929,55.7,77754.5,0.0,0.98628,1e-05,2.68611]
[1777057355964,55.7,77753.31,0.0,0.98627,1e-05,2.68708]
[1777057357977,55.7,77757.15,0.0,0.9863,1e-05,2.68224]
[1777057363012,55.7,77758.35,0.0,0.9863,1e-05,2.68156]
[1777057368048,55.71,77758.39,0.0,0.9863,1e-05,2.68244]
[1777057372076,55.71,77753.98,0.0,0.98626,1e-05,2.68914]
[1777057374090,55.71,77750.63,0.0,0.98623,1e-05,2.69403]
[1777057379125,55.75,77751.43,0.0,0.98619,1e-05,2.70102]
[1777057381139,55.76,77755.42,0.0,0.9862,1e-05,2.69867]
[1777057383153,55.78,77758.36,0.0,0.98621,1e-05,2.69788]
[1777057385167,55.78,77761.54,0.0,0.98622,1e-05,2.69533]
[1777057390202,55.79,77760.0,0.0,0.9862,1e-05,2.69823]
[1777057393223,55.8,77755.68,0.0,0.98616,1e-05,2.70592]
[1777057395239,55.81,77752.73,0.0,0.98612,1e-05,2.71276]
[1777057396247,55.81,77749.08,0.0,0.98609,1e-05,2.71787]
[1777057401282,55.81,77742.35,0.0,0.98603,1e-05,2.72769]
[1777057404303,55.81,77735.49,0.0,0.98597,1e-05,2.73741]
[1777057407324,55.81,77732.46,0.0,0.98594,1e-05,2.74182]
[1777057412359,55.82,77732.89,0.0,0.98595,1e-05,2.74006]
[1777057416037,55.82,77731.38,0.0,0.98594,1e-05,2.74235]
[1777057417279,55.82,77731.61,0.0,0.98594,1e-05,2.74217]
[1777057422430,55.82,77731.66,0.0,0.98593,1e-05,2.74244]
[1777057424226,55.82,77731.62,0.0,0.98593,1e-05,2.74263]
[1777057424274,55.82,77731.62,0.0,0.98593,1e-05,2.74263]
[1777057424444,55.82,77722.78,0.0,0.98586,1e-05,2.75486]
[1777057425451,55.82,77723.21,0.0,0.98586,1e-05,2.75431]
[1777057426448,55.82,77723.21,0.0,0.98586,1e-05,2.75431]
[1777057426522,55.82,77723.21,0.0,0.98586,1e-05,2.75431]
[1777057431506,55.82,77723.77,0.0,0.98587,1e-05,2.75374]
[1777057431521,55.82,77723.77,0.0,0.98587,1e-05,2.75374]
[1777057432500,55.82,77722.66,0.0,0.98586,1e-05,2.75535]
[1777057437535,55.82,77709.5,0.0,0.98574,1e-05,2.77373]
[1777057438542,55.82,77712.25,0.0,0.98577,1e-05,2.76992]
[1777057439549,55.82,77708.03,0.0,0.98573,1e-05,2.77578]
[1777057440556,55.82,77702.73,0.0,0.98569,1e-05,2.78313]
[1777057444317,55.82,77703.29,0.0,0.98569,1e-05,2.78232]
[1777057444518,55.82,77703.29,0.0,0.98569,1e-05,2.78232]
[1777057449621,55.82,77702.64,0.0,0.98569,1e-05,2.78316]
[1777057452642,55.82,77684.79,0.0,0.98553,1e-05,2.80802]
[1777057454452,55.82,77684.79,0.0,0.98553,1e-05,2.80802]
[1777057454523,55.82,77684.79,0.0,0.98553,1e-05,2.80802]
[1777057454553,55.82,77685.71,0.0,0.98554,1e-05,2.80662]
[1777057456670,55.82,77676.2,0.0,0.98546,1e-05,2.81984]
[1777057459691,55.82,77681.51,0.0,0.98551,1e-05,2.81215]
[1777057460698,55.82,77687.64,0.0,0.98556,1e-05,2.8035]
[1777057463101,55.82,77688.06,0.0,0.98556,1e-05,2.80287]
[1777057463271,55.82,77688.06,0.0,0.98556,1e-05,2.80287]
[1777057468754,55.82,77687.15,0.0,0.98556,1e-05,2.80378]
[1777057470183,55.82,77687.15,0.0,0.98556,1e-05,2.80378]
[1777057470270,55.82,77687.15,0.0,0.98556,1e-05,2.80378]
[1777057470336,55.82,77678.68,0.0,0.98549,1e-05,2.8156]
[1777057470768,55.82,77673.48,0.0,0.98544,1e-05,2.82283]
[1777057471775,55.82,77670.36,0.0,0.98542,1e-05,2.82558]
[1777057473113,55.82,77670.36,0.0,0.98542,1e-05,2.82558]
[1777057473271,55.82,77670.36,0.0,0.98542,1e-05,2.82558]
[1777057473372,55.82,77666.49,0.0,0.98539,1e-05,2.83094]
[1777057474799,55.81,77657.0,0.0,0.98531,1e-05,2.84415]
[1777057478981,55.81,77658.75,0.0,0.98533,1e-05,2.84132]
[1777057479020,55.81,77658.75,0.0,0.98533,1e-05,2.84132]
[1777057479145,55.81,77658.75,0.0,0.98533,1e-05,2.84132]
[1777057479276,55.81,77658.75,0.0,0.98533,1e-05,2.84132]
[1777057479372,55.81,77658.28,0.0,0.98532,1e-05,2.84187]
[1777057481848,55.81,77663.28,0.0,0.98537,1e-05,2.83446]
[1777057483172,55.81,77663.28,0.0,0.98537,1e-05,2.83446]
[1777057485111,55.81,77662.85,0.0,0.98537,1e-05,2.83486]
[1777057485278,55.81,77662.85,0.0,0.98537,1e-05,2.83486]
[1777057486883,55.81,77658.94,0.0,0.98533,1e-05,2.84006]
[1777057487890,55.81,77656.46,0.0,0.98531,1e-05,2.84346]
[1777057490124,55.81,77656.35,0.0,0.98531,1e-05,2.84349]
[1777057490271,55.81,77656.35,0.0,0.98531,1e-05,2.84349]
[1777057492925,55.81,77659.16,0.0,0.98534,1e-05,2.83904]
[1777057493931,55.81,77667.52,0.0,0.98541,1e-05,2.82714]
[1777057495457,55.81,77667.52,0.0,0.98541,1e-05,2.82714]
[1777057495524,55.81,77667.52,0.0,0.98541,1e-05,2.82714]
[1777057495478,55.8,77670.08,0.0,0.98544,1e-05,2.82345]
[1777057499491,55.8,77669.69,0.0,0.98543,1e-05,2.82374]
[1777057499527,55.8,77669.69,0.0,0.98543,1e-05,2.82374]
[1777057499592,55.8,77667.0,0.0,0.98541,1e-05,2.82735]
[1777057504192,55.8,77666.59,0.0,0.98541,1e-05,2.82764]
[1777057504301,55.8,77666.59,0.0,0.98541,1e-05,2.82764]
[1777057504399,55.8,77669.97,0.0,0.98544,1e-05,2.82279]
[1777057505009,55.8,77676.52,0.0,0.9855,1e-05,2.8135]
[1777057506016,55.8,77679.18,0.0,0.98552,1e-05,2.8097]
[1777057507023,55.8,77693.57,0.0,0.98564,1e-05,2.78952]
[1777057508033,55.8,77693.52,0.0,0.98564,1e-05,2.78956]
[1777057509356,55.8,77693.52,0.0,0.98564,1e-05,2.78956]
[1777057509525,55.8,77693.52,0.0,0.98564,1e-05,2.78956]
[1777057515082,55.8,77690.78,0.0,0.98562,1e-05,2.79315]
[1777057517940,55.8,77689.41,0.0,0.98561,1e-05,2.79497]
[1777057518023,55.8,77689.41,0.0,0.98561,1e-05,2.79497]
[1777057522366,55.8,77688.95,0.0,0.98561,1e-05,2.79542]
[1777057523138,55.8,77682.42,0.0,0.98555,1e-05,2.80445]
[1777057525152,55.79,77681.32,0.0,0.98555,1e-05,2.80523]
[1777057526342,55.79,77681.32,0.0,0.98555,1e-05,2.80523]
[1777057526390,55.79,77681.25,0.0,0.98555,1e-05,2.80465]
[1777057531194,55.79,77672.13,0.0,0.98549,1e-05,2.81493]
[1777057532525,55.79,77672.13,0.0,0.98549,1e-05,2.81493]
[1777057532561,55.79,77667.36,0.0,0.98545,1e-05,2.82154]
[1777057532784,55.79,77667.36,0.0,0.98545,1e-05,2.82154]
[1777057533208,55.79,77666.85,0.0,0.98544,1e-05,2.82216]
[1777057535229,55.79,77661.44,0.0,0.9854,1e-05,2.82957]
[1777057537536,55.79,77657.96,0.0,0.98537,1e-05,2.83437]
[1777057537774,55.78,77658.94,0.0,0.98538,1e-05,2.83273]
[1777057542990,55.78,77657.82,0.0,0.98537,1e-05,2.83382]
[1777057548320,55.78,77657.18,0.0,0.98537,1e-05,2.83393]
[1777057549083,55.78,77657.18,0.0,0.98537,1e-05,2.83393]
[1777057549278,55.78,77657.18,0.0,0.98537,1e-05,2.83393]
[1777057550697,55.78,77657.18,0.0,0.98537,1e-05,2.83365]
[1777057550775,55.78,77657.18,0.0,0.98537,1e-05,2.83365]
[1777057551340,55.78,77657.06,0.0,0.98537,1e-05,2.83369]
[1777057552347,55.78,77652.77,0.0,0.98533,1e-05,2.83961]
[1777057553355,55.78,77647.35,0.0,0.98529,1e-05,2.84714]
[1777057554650,55.78,77647.35,0.0,0.98529,1e-05,2.84714]
[1777057554774,55.78,77647.45,0.0,0.98529,1e-05,2.84683]
[1777057560405,55.77,77650.82,0.0,0.98532,1e-05,2.84114]
[1777057563371,55.77,77652.88,0.0,0.98534,1e-05,2.83793]
[1777057563525,55.77,77652.88,0.0,0.98534,1e-05,2.83793]
[1777057565065,55.77,77652.95,0.0,0.98535,1e-05,2.83754]
[1777057565273,55.77,77652.95,0.0,0.98535,1e-05,2.83754]
[1777057565440,55.77,77652.72,0.0,0.98534,1e-05,2.83772]
[1777057569925,55.77,77655.83,0.0,0.98538,1e-05,2.83274]
[1777057570025,55.77,77655.83,0.0,0.98538,1e-05,2.83274]
[1777057575510,55.76,77653.03,0.0,0.98536,1e-05,2.83588]
[1777057576859,55.76,77651.74,0.0,0.98535,1e-05,2.83757]
[1777057577024,55.76,77651.74,0.0,0.98535,1e-05,2.83757]
[1777057578538,55.76,77651.22,0.0,0.98534,1e-05,2.83817]
[1777057578621,55.76,77651.27,0.0,0.98534,1e-05,2.83781]
[1777057578772,55.76,77651.27,0.0,0.98534,1e-05,2.83781]
[1777057584575,55.76,77650.42,0.0,0.98534,1e-05,2.8383]
[1777057586589,55.76,77644.32,0.0,0.98529,1e-05,2.84665]
[1777057588603,55.75,77636.6,0.0,0.98522,1e-05,2.85731]
[1777057589610,55.75,77629.76,0.0,0.98516,1e-05,2.86689]
[1777057590617,55.75,77620.47,0.0,0.98508,1e-05,2.8798]
[1777057591624,55.75,77619.23,0.0,0.98508,1e-05,2.87978]
[1777057594096,55.75,77616.23,0.0,0.98506,1e-05,2.88364]
[1777057594278,55.75,77616.23,0.0,0.98506,1e-05,2.88364]
[1777057598660,55.75,77609.99,0.0,0.98501,1e-05,2.89166]
[1777057598776,55.74,77609.65,0.0,0.98501,1e-05,2.89192]
[1777057600687,55.74,77603.27,0.0,0.98495,1e-05,2.90063]
[1777057602701,55.74,77596.26,0.0,0.98489,1e-05,2.91024]
[1777057605543,55.74,77595.91,0.0,0.98489,1e-05,2.91022]
[1777057605773,55.74,77595.91,0.0,0.98489,1e-05,2.91022]
[1777057608500,55.74,77595.49,0.0,0.98489,1e-05,2.91029]
[1777057608528,55.74,77595.49,0.0,0.98489,1e-05,2.91029]
[1777057609592,55.73,77592.85,0.0,0.98487,1e-05,2.91384]
[1777057609612,55.73,77591.35,0.0,0.98486,1e-05,2.91574]
[1777057609772,55.73,77591.35,0.0,0.98486,1e-05,2.91574]
[1777057610757,55.73,77598.63,0.0,0.98493,1e-05,2.90468]
[1777057611764,55.73,77606.83,0.0,0.985,1e-05,2.89262]
[1777057613043,55.73,77606.83,0.0,0.985,1e-05,2.89262]
[1777057613274,55.73,77606.83,0.0,0.985,1e-05,2.89262]
[1777057618813,55.72,77603.74,0.0,0.98499,1e-05,2.89544]
[1777057620041,55.72,77603.74,0.0,0.98499,1e-05,2.89544]
[1777057620275,55.72,77603.74,0.0,0.98499,1e-05,2.89544]
[1777057622810,55.72,77603.75,0.0,0.98499,1e-05,2.89474]
[1777057623025,55.72,77603.75,0.0,0.98499,1e-05,2.89474]
[1777057623046,55.72,77604.46,0.0,0.985,1e-05,2.89349]
[1777057628227,55.72,77604.99,0.0,0.98501,1e-05,2.89184]
[1777057628276,55.72,77604.99,0.0,0.98501,1e-05,2.89184]
[1777057628328,55.72,77611.3,0.0,0.98506,1e-05,2.88256]
[1777057633918,55.71,77614.08,0.0,0.9851,1e-05,2.87738]
[1777057635728,55.71,77614.08,0.0,0.9851,1e-05,2.87738]
[1777057635732,55.71,77622.88,0.0,0.98518,1e-05,2.86444]
[1777057635776,55.71,77622.88,0.0,0.98518,1e-05,2.86444]
[1777057636939,55.71,77630.59,0.0,0.98524,1e-05,2.85329]
[1777057640844,55.71,77629.78,0.0,0.98524,1e-05,2.854]
[1777057641025,55.71,77629.78,0.0,0.98524,1e-05,2.854]
[1777057641053,55.71,77629.46,0.0,0.98524,1e-05,2.8543]
[1777057641974,55.7,77625.25,0.0,0.9852,1e-05,2.86014]
[1777057644485,55.7,77622.74,0.0,0.98518,1e-05,2.86355]
[1777057644528,55.7,77622.74,0.0,0.98518,1e-05,2.86355]
[1777057648017,55.7,77617.38,0.0,0.98514,1e-05,2.87032]
[1777057650261,55.7,77619.66,0.0,0.98516,1e-05,2.86688]
[1777057650278,55.7,77619.66,0.0,0.98516,1e-05,2.86688]
[1777057652509,55.7,77619.49,0.0,0.98517,1e-05,2.86517]
[1777057652531,55.7,77619.49,0.0,0.98517,1e-05,2.86517]
[1777057652568,55.7,77619.56,0.0,0.98517,1e-05,2.86488]
[1777057658740,55.69,77620.45,0.0,0.98518,1e-05,2.86269]
[1777057658771,55.69,77620.45,0.0,0.98518,1e-05,2.86269]
[1777057661109,55.69,77628.75,0.0,0.98526,1e-05,2.85016]
[1777057662255,55.69,77628.75,0.0,0.98526,1e-05,2.85016]
[1777057662269,55.69,77628.75,0.0,0.98526,1e-05,2.85016]
[1777057662331,55.69,77628.73,0.0,0.98526,1e-05,2.85003]
[1777057663212,55.69,77628.73,0.0,0.98526,1e-05,2.85003]
[1777057663273,55.69,77628.73,0.0,0.98526,1e-05,2.85003]
[1777057669165,55.68,77630.09,0.0,0.98528,1e-05,2.84698]
[1777057672777,55.68,77628.36,0.0,0.98527,1e-05,2.84912]
[1777057673029,55.68,77627.89,0.0,0.98526,1e-05,2.84962]
[1777057675274,55.68,77625.85,0.0,0.98525,1e-05,2.8522]
[1777057675525,55.68,77625.85,0.0,0.98525,1e-05,2.8522]
[1777057675552,55.68,77624.92,0.0,0.98524,1e-05,2.85336]
[1777057680223,55.68,77625.09,0.0,0.98525,1e-05,2.85248]
[1777057680272,55.68,77625.09,0.0,0.98525,1e-05,2.85248]
[1777057683263,55.68,77631.82,0.0,0.98531,1e-05,2.84235]
[1777057684269,55.67,77637.24,0.0,0.98536,1e-05,2.83454]
[1777057684934,55.67,77637.24,0.0,0.98536,1e-05,2.83454]
[1777057685025,55.67,77637.24,0.0,0.98536,1e-05,2.83454]
[1777057686399,55.67,77637.72,0.0,0.98536,1e-05,2.83375]
[1777057686527,55.67,77637.72,0.0,0.98536,1e-05,2.83375]
[1777057686622,55.67,77637.95,0.0,0.98536,1e-05,2.83331]
[1777057692326,55.67,77640.54,0.0,0.98539,1e-05,2.829]
[1777057694339,55.67,77649.43,0.0,0.98547,1e-05,2.81625]
[1777057695346,55.67,77657.37,0.0,0.98554,1e-05,2.805]
[1777057697292,55.67,77657.34,0.0,0.98554,1e-05,2.80498]
[1777057697522,55.67,77657.34,0.0,0.98554,1e-05,2.80498]
[1777057703538,55.67,77655.71,0.0,0.98553,1e-05,2.80687]
[1777057703784,55.67,77655.71,0.0,0.98553,1e-05,2.80687]
[1777057704410,55.67,77650.26,0.0,0.98548,1e-05,2.8144]
[1777057706424,55.67,77644.2,0.0,0.98543,1e-05,2.82277]
[1777057706900,55.67,77644.2,0.0,0.98543,1e-05,2.82277]
[1777057707021,55.67,77644.2,0.0,0.98543,1e-05,2.82277]
[1777057710369,55.67,77644.77,0.0,0.98544,1e-05,2.82168]
[1777057710528,55.67,77644.77,0.0,0.98544,1e-05,2.82168]
[1777057710542,55.67,77645.0,0.0,0.98544,1e-05,2.82126]
[1777057713035,55.66,77644.8,0.0,0.98545,1e-05,2.81978]
[1777057713274,55.66,77644.8,0.0,0.98545,1e-05,2.81978]
[1777057717628,55.66,77643.46,0.0,0.98544,1e-05,2.82139]
[1777057717774,55.66,77643.46,0.0,0.98544,1e-05,2.82139]
[1777057719089,55.66,77640.68,0.0,0.98541,1e-05,2.82501]
[1777057719281,55.66,77640.68,0.0,0.98541,1e-05,2.82501]
[1777057719515,55.66,77642.06,0.0,0.98543,1e-05,2.82296]
[1777057724700,55.66,77642.94,0.0,0.98544,1e-05,2.8213]
[1777057724770,55.66,77642.94,0.0,0.98544,1e-05,2.8213]
[1777057730593,55.66,77642.08,0.0,0.98543,1e-05,2.82181]
[1777057731600,55.66,77628.36,0.0,0.98531,1e-05,2.84112]
[1777057733614,55.66,77627.64,0.0,0.98531,1e-05,2.8419]
[1777057736513,55.65,77627.4,0.0,0.98531,1e-05,2.84196]
[1777057736531,55.65,77627.4,0.0,0.98531,1e-05,2.84196]
[1777057736635,55.65,77626.55,0.0,0.9853,1e-05,2.84303]
[1777057740664,55.65,77620.3,0.0,0.98525,1e-05,2.85135]
[1777057745699,55.65,77619.38,0.0,0.98525,1e-05,2.85188]
[1777057750734,55.64,77619.82,0.0,0.98526,1e-05,2.85046]
[1777057755769,55.64,77621.51,0.0,0.98528,1e-05,2.84725]
[1777057761811,55.64,77621.43,0.0,0.98528,1e-05,2.84624]
[1777057766846,55.63,77622.35,0.0,0.98529,1e-05,2.84415]
[1777057771880,55.63,77621.91,0.0,0.9853,1e-05,2.84245]
[1777057777923,55.63,77621.87,0.0,0.98531,1e-05,2.84164]
[1777057782958,55.62,77622.49,0.0,0.98532,1e-05,2.84007]
[1777057787993,55.62,77620.31,0.0,0.9853,1e-05,2.84249]
[1777057793028,55.62,77620.25,0.0,0.98531,1e-05,2.84188]
[1777057798062,55.61,77619.72,0.0,0.98531,1e-05,2.84195]
[1777057800077,55.61,77623.61,0.0,0.98534,1e-05,2.83615]
[1777057803459,55.61,77627.99,0.0,0.98538,1e-05,2.82958]
[1777057808133,55.61,77624.16,0.0,0.98535,1e-05,2.83446]
[1777057813170,55.61,77625.08,0.0,0.98536,1e-05,2.83263]
[1777057818207,55.61,77627.68,0.0,0.98539,1e-05,2.82851]
[1777057823242,55.6,77630.01,0.0,0.98541,1e-05,2.82483]
[1777057828279,55.6,77631.35,0.0,0.98542,1e-05,2.8226]
[1777057833313,55.6,77629.7,0.0,0.98542,1e-05,2.82302]
[1777057838348,55.6,77629.41,0.0,0.98542,1e-05,2.8231]
[1777057843382,55.6,77620.36,0.0,0.98534,1e-05,2.83561]
[1777057848418,55.6,77620.2,0.0,0.98534,1e-05,2.83545]
[1777057855467,55.59,77620.91,0.0,0.98535,1e-05,2.83397]
[1777057860502,55.59,77609.53,0.0,0.98525,1e-05,2.84985]
[1777057861509,55.59,77608.51,0.0,0.98525,1e-05,2.85121]
[1777057867551,55.59,77598.84,0.0,0.98516,1e-05,2.8644]
[1777057868558,55.59,77598.55,0.0,0.98516,1e-05,2.86469]
[1777057873593,55.59,77598.67,0.0,0.98517,1e-05,2.86383]
[1777057878841,55.58,77599.95,0.0,0.98518,1e-05,2.86144]
[1777057880530,55.58,77598.94,0.0,0.98518,1e-05,2.8626]
[1777057885677,55.58,77599.01,0.0,0.98518,1e-05,2.86161]
[1777057887692,55.58,77606.3,0.0,0.98525,1e-05,2.85091]
[1777057888647,55.58,77606.3,0.0,0.98525,1e-05,2.85091]
[1777057888744,55.58,77606.3,0.0,0.98525,1e-05,2.85091]
[1777057889504,55.58,77609.39,0.0,0.98528,1e-05,2.84638]
[1777057889527,55.58,77609.39,0.0,0.98528,1e-05,2.84638]
[1777057889704,55.58,77608.18,0.0,0.98527,1e-05,2.84798]
[1777057894740,55.57,77608.34,0.0,0.98528,1e-05,2.84555]
[1777057898837,55.57,77607.9,0.0,0.98528,1e-05,2.84581]
[1777057904810,55.57,77611.75,0.0,0.98532,1e-05,2.8395]
[1777057905047,55.57,77611.75,0.0,0.98532,1e-05,2.8395]
[1777057905266,55.57,77611.75,0.0,0.98532,1e-05,2.8395]
[1777057905817,55.57,77617.84,0.0,0.98537,1e-05,2.83075]
[1777057906824,55.57,77622.59,0.0,0.98541,1e-05,2.82391]
[1777057908838,55.57,77623.76,0.0,0.98542,1e-05,2.82208]
[1777057913873,55.57,77623.61,0.0,0.98542,1e-05,2.82187]
[1777057918908,55.56,77623.92,0.0,0.98543,1e-05,2.82098]
[1777057923943,55.56,77627.22,0.0,0.98546,1e-05,2.81589]
[1777057928978,55.56,77626.51,0.0,0.98546,1e-05,2.81639]
[1777057934013,55.56,77625.94,0.0,0.98545,1e-05,2.81676]
[1777057935020,55.56,77618.4,0.0,0.98539,1e-05,2.82733]
[1777057936029,55.56,77613.84,0.0,0.98535,1e-05,2.83369]
[1777057940056,55.56,77618.11,0.0,0.98539,1e-05,2.82715]
[1777057945096,55.55,77617.61,0.0,0.98539,1e-05,2.82731]
[1777057950131,55.55,77617.94,0.0,0.9854,1e-05,2.82629]
[1777057956173,55.55,77617.79,0.0,0.98541,1e-05,2.82431]
[1777057959194,55.55,77604.8,0.0,0.98529,1e-05,2.84243]
[1777057960201,55.55,77603.08,0.0,0.98528,1e-05,2.84474]
[1777057962215,55.54,77608.32,0.0,0.98533,1e-05,2.83701]
[1777057967250,55.54,77605.38,0.0,0.98531,1e-05,2.84056]
[1777057972284,55.54,77606.62,0.0,0.98532,1e-05,2.83813]
[1777057977321,55.54,77608.46,0.0,0.98534,1e-05,2.83486]
[1777057980105,55.54,77610.71,0.0,0.98536,1e-05,2.83153]
[1777057980274,55.54,77612.15,0.0,0.98537,1e-05,2.82937]
[1777057980349,55.54,77613.6,0.0,0.98539,1e-05,2.8272]
[1777057981355,55.53,77617.83,0.0,0.98543,1e-05,2.8211]
[1777057983369,55.53,77622.81,0.0,0.98547,1e-05,2.81387]
[1777057988404,55.53,77623.67,0.0,0.98548,1e-05,2.81225]
[1777057990418,55.53,77618.2,0.0,0.98543,1e-05,2.81981]
[1777057995454,55.53,77618.27,0.0,0.98544,1e-05,2.81925]
[1777058000489,55.53,77618.18,0.0,0.98544,1e-05,2.81892]
[1777058005524,55.53,77608.89,0.0,0.98536,1e-05,2.83164]
[1777058007538,55.52,77612.71,0.0,0.98539,1e-05,2.826]
[1777058012573,55.52,77612.25,0.0,0.9854,1e-05,2.82457]
[1777058015594,55.52,77618.0,0.0,0.98545,1e-05,2.81613]
[1777058020630,55.52,77618.63,0.0,0.98546,1e-05,2.81483]
[1777058025665,55.52,77620.13,0.0,0.98548,1e-05,2.81232]
[1777058030700,55.52,77622.35,0.0,0.9855,1e-05,2.80885]
[1777058035736,55.51,77621.57,0.0,0.98549,1e-05,2.80961]
[1777058040771,55.51,77621.59,0.0,0.9855,1e-05,2.80925]
[1777058045806,55.51,77621.25,0.0,0.98549,1e-05,2.8094]
[1777058050844,55.51,77621.44,0.0,0.9855,1e-05,2.8088]
[1777058055879,55.51,77621.9,0.0,0.9855,1e-05,2.80783]
[1777058060914,55.51,77616.55,0.0,0.98546,1e-05,2.81507]
[1777058065949,55.51,77615.73,0.0,0.98545,1e-05,2.81586]
[1777058070984,55.5,77616.26,0.0,0.98546,1e-05,2.81475]
[1777058076018,55.5,77616.88,0.0,0.98548,1e-05,2.81198]
[1777058081054,55.5,77620.79,0.0,0.98551,1e-05,2.80615]
[1777058086089,55.5,77620.88,0.0,0.98551,1e-05,2.80575]
[1777058091124,55.5,77623.15,0.0,0.98554,1e-05,2.80229]
[1777058096158,55.5,77622.48,0.0,0.98553,1e-05,2.80294]
[1777058101194,55.5,77622.88,0.0,0.98554,1e-05,2.80216]
[1777058103207,55.5,77632.06,0.0,0.98562,1e-05,2.78917]
[1777058108243,55.5,77635.91,0.0,0.98565,1e-05,2.78369]
[1777058111264,55.5,77640.09,0.0,0.98569,1e-05,2.77781]
[1777058114285,55.5,77649.7,0.0,0.98577,1e-05,2.76438]
[1777058115292,55.5,77654.99,0.0,0.98581,1e-05,2.75704]
[1777058118313,55.5,77659.35,0.0,0.98585,1e-05,2.75108]
[1777058119322,55.5,77670.22,0.0,0.98594,1e-05,2.73607]
[1777058120329,55.5,77675.88,0.0,0.98599,1e-05,2.72832]
[1777058122342,55.5,77680.99,0.0,0.98603,1e-05,2.72144]
[1777058125363,55.5,77685.49,0.0,0.98607,1e-05,2.71552]
[1777058126370,55.5,77692.4,0.0,0.98612,1e-05,2.70615]
[1777058128385,55.5,77690.18,0.0,0.9861,1e-05,2.70943]
[1777058130320,55.5,77687.0,0.0,0.98608,1e-05,2.7139]
[1777058130529,55.5,77687.0,0.0,0.98608,1e-05,2.7139]
[1777058137280,55.5,77683.14,0.0,0.98605,1e-05,2.71841]
[1777058137522,55.5,77683.14,0.0,0.98605,1e-05,2.71841]
[1777058137624,55.51,77683.14,0.0,0.98605,1e-05,2.71851]
[1777058143490,55.51,77682.62,0.0,0.98604,1e-05,2.71982]
[1777058146511,55.51,77686.36,0.0,0.98607,1e-05,2.71499]
[1777058151546,55.51,77684.99,0.0,0.98605,1e-05,2.71741]
[1777058156583,55.51,77685.44,0.0,0.98606,1e-05,2.71731]
[1777058161618,55.52,77685.76,0.0,0.98605,1e-05,2.71741]
[1777058163633,55.52,77693.32,0.0,0.98612,1e-05,2.70725]
[1777058166654,55.52,77686.83,0.0,0.98606,1e-05,2.71652]
[1777058168668,55.52,77685.3,0.0,0.98605,1e-05,2.71883]
[1777058169675,55.52,77677.26,0.0,0.98598,1e-05,2.73]
[1777058171689,55.52,77674.71,0.0,0.98596,1e-05,2.73368]
[1777058174710,55.52,77667.18,0.0,0.98589,1e-05,2.74497]
[1777058177732,55.53,77662.58,0.0,0.98584,1e-05,2.75251]
[1777058182766,55.53,77661.92,0.0,0.98583,1e-05,2.7546]
[1777058187804,55.54,77661.4,0.0,0.98582,1e-05,2.75554]
[1777058192840,55.54,77669.51,0.0,0.9859,1e-05,2.743]
[1777058196868,55.54,77676.18,0.0,0.98595,1e-05,2.73405]
[1777058201903,55.54,77674.41,0.0,0.98593,1e-05,2.7369]
[1777058206938,55.54,77676.95,0.0,0.98595,1e-05,2.7338]
[1777058214994,55.54,77677.89,0.0,0.98596,1e-05,2.73321]
[1777058220030,55.55,77677.04,0.0,0.98595,1e-05,2.73483]
[1777058221036,55.55,77671.31,0.0,0.9859,1e-05,2.74283]
[1777058226070,55.55,77672.14,0.0,0.9859,1e-05,2.74205]
[1777058231106,55.55,77671.68,0.0,0.9859,1e-05,2.74307]
[1777058236141,55.56,77671.09,0.0,0.98588,1e-05,2.74626]
[1777058238155,55.56,77666.65,0.0,0.98584,1e-05,2.75256]
[1777058239162,55.56,77662.51,0.0,0.9858,1e-05,2.75837]
[1777058244196,55.56,77662.31,0.0,0.9858,1e-05,2.75892]
[1777058249232,55.56,77660.01,0.0,0.98578,1e-05,2.76234]
[1777058254267,55.56,77657.76,0.0,0.98577,1e-05,2.76413]
[1777058257289,55.56,77662.8,0.0,0.98581,1e-05,2.75724]
[1777058258296,55.56,77666.85,0.0,0.98584,1e-05,2.75165]
[1777058259303,55.56,77666.83,0.0,0.98584,1e-05,2.75179]
[1777058264338,55.57,77666.25,0.0,0.98584,1e-05,2.75288]
[1777058269373,55.57,77668.68,0.0,0.98585,1e-05,2.74984]
[1777058275415,55.57,77668.04,0.0,0.98585,1e-05,2.75112]
[1777058280450,55.57,77668.67,0.0,0.98585,1e-05,2.75057]
[1777058282464,55.57,77673.49,0.0,0.98589,1e-05,2.74403]
[1777058287500,55.57,77674.3,0.0,0.98589,1e-05,2.7433]
[1777058291528,55.57,77668.14,0.0,0.98584,1e-05,2.75213]
[1777058296563,55.58,77663.35,0.0,0.9858,1e-05,2.75907]
[1777058298577,55.58,77659.2,0.0,0.98576,1e-05,2.76493]
[1777058303612,55.58,77659.09,0.0,0.98576,1e-05,2.76527]
[1777058308648,55.58,77655.83,0.0,0.98573,1e-05,2.77]
[1777058312675,55.58,77648.58,0.0,0.98568,1e-05,2.77866]
[1777058316705,55.58,77654.39,0.0,0.98573,1e-05,2.77059]
[1777058321741,55.58,77654.65,0.0,0.98573,1e-05,2.77032]
[1777058326777,55.58,77658.3,0.0,0.98576,1e-05,2.76529]
[1777058331812,55.58,77659.7,0.0,0.98577,1e-05,2.76345]
[1777058337854,55.58,77658.4,0.0,0.98576,1e-05,2.7654]
[1777058342889,55.58,77659.77,0.0,0.98577,1e-05,2.76362]
[1777058347924,55.58,77659.53,0.0,0.98577,1e-05,2.76409]
[1777058352959,55.58,77659.38,0.0,0.98576,1e-05,2.76443]
[1777058357994,55.58,77659.02,0.0,0.98576,1e-05,2.76506]
[1777058363035,55.58,77659.14,0.0,0.98576,1e-05,2.76503]
[1777058368070,55.58,77659.18,0.0,0.98576,1e-05,2.76511]
[1777058373105,55.58,77659.25,0.0,0.98577,1e-05,2.76361]
[1777058378140,55.58,77660.42,0.0,0.98578,1e-05,2.76213]
[1777058383175,55.59,77660.39,0.0,0.98577,1e-05,2.76235]
[1777058388209,55.59,77659.96,0.0,0.98577,1e-05,2.76316]
[1777058394252,55.59,77659.7,0.0,0.98577,1e-05,2.76379]
[1777058400294,55.59,77659.97,0.0,0.98577,1e-05,2.7637]
[1777058405329,55.59,77657.45,0.0,0.98574,1e-05,2.76747]
[1777058410364,55.59,77654.62,0.0,0.98572,1e-05,2.77165]
[1777058413385,55.59,77659.39,0.0,0.98576,1e-05,2.76514]
[1777058418420,55.59,77659.51,0.0,0.98576,1e-05,2.76524]
[1777058423455,55.59,77659.04,0.0,0.98575,1e-05,2.76618]
[1777058428490,55.59,77659.0,0.0,0.98575,1e-05,2.76656]
[1777058433525,55.6,77667.26,0.0,0.98583,1e-05,2.75386]
[1777058434532,55.6,77672.71,0.0,0.98587,1e-05,2.74639]
[1777058440574,55.6,77672.77,0.0,0.98587,1e-05,2.74687]
[1777058446616,55.6,77674.86,0.0,0.98588,1e-05,2.74451]
[1777058451651,55.6,77679.62,0.0,0.98592,1e-05,2.73836]
[1777058456686,55.61,77679.75,0.0,0.98592,1e-05,2.73865]
[1777058460713,55.61,77675.83,0.0,0.98588,1e-05,2.74439]
[1777058461721,55.61,77670.32,0.0,0.98584,1e-05,2.75209]
[1777058466764,55.61,77672.15,0.0,0.98585,1e-05,2.74987]
[1777058471792,55.61,77661.89,0.0,0.98576,1e-05,2.76444]
[1777058476827,55.61,77655.58,0.0,0.98571,1e-05,2.77346]
[1777058481862,55.61,77658.31,0.0,0.98573,1e-05,2.76984]
[1777058486897,55.61,77658.47,0.0,0.98573,1e-05,2.7698]
[1777058491933,55.61,77654.98,0.0,0.98571,1e-05,2.77331]
[1777058497974,55.61,77648.99,0.0,0.98565,1e-05,2.78185]
[1777058498982,55.61,77643.73,0.0,0.98561,1e-05,2.78923]
[1777058505024,55.61,77642.44,0.0,0.9856,1e-05,2.79105]
[1777058507038,55.61,77636.42,0.0,0.98554,1e-05,2.79947]
[1777058508157,55.61,77636.42,0.0,0.98554,1e-05,2.79947]
[1777058510533,55.61,77635.77,0.0,0.98554,1e-05,2.80034]
[1777058510829,55.61,77635.38,0.0,0.98554,1e-05,2.80084]
[1777058511022,55.61,77635.38,0.0,0.98554,1e-05,2.80084]
[1777058511066,55.61,77635.74,0.0,0.98554,1e-05,2.80033]
[1777058516102,55.61,77634.68,0.0,0.98553,1e-05,2.80169]
[1777058519123,55.61,77630.7,0.0,0.9855,1e-05,2.80719]
[1777058520504,55.61,77630.7,0.0,0.9855,1e-05,2.80719]
[1777058520526,55.61,77630.7,0.0,0.9855,1e-05,2.80719]
[1777058521137,55.61,77623.49,0.0,0.98543,1e-05,2.81727]
[1777058526243,55.61,77623.49,0.0,0.98544,1e-05,2.81701]
[1777058526277,55.61,77623.49,0.0,0.98544,1e-05,2.81701]
[1777058526446,55.61,77623.49,0.0,0.98544,1e-05,2.81701]
[1777058526526,55.61,77623.49,0.0,0.98544,1e-05,2.81701]
[1777058526546,55.61,77623.39,0.0,0.98544,1e-05,2.81709]
[1777058533221,55.61,77623.27,0.0,0.98544,1e-05,2.81683]
[1777058534062,55.61,77623.27,0.0,0.98544,1e-05,2.81683]
[1777058534271,55.61,77623.27,0.0,0.98544,1e-05,2.81683]
[1777058534539,55.61,77623.27,0.0,0.98544,1e-05,2.81683]
[1777058534631,55.61,77623.47,0.0,0.98544,1e-05,2.81642]
[1777058534771,55.61,77623.47,0.0,0.98544,1e-05,2.81642]
[1777058540270,55.61,77623.49,0.0,0.98544,1e-05,2.81608]
[1777058542582,55.61,77623.26,0.0,0.98544,1e-05,2.81634]
[1777058542683,55.61,77622.23,0.0,0.98543,1e-05,2.81767]
[1777058542777,55.61,77622.23,0.0,0.98543,1e-05,2.81767]
[1777058543413,55.61,77622.23,0.0,0.98543,1e-05,2.81767]
[1777058543518,55.61,77622.23,0.0,0.98543,1e-05,2.81767]
[1777058549333,55.6,77622.91,0.0,0.98544,1e-05,2.81633]
[1777058549777,55.6,77622.91,0.0,0.98544,1e-05,2.81633]
[1777058550029,55.6,77622.91,0.0,0.98544,1e-05,2.81633]
[1777058550138,55.6,77622.91,0.0,0.98544,1e-05,2.81633]
[1777058550273,55.6,77622.91,0.0,0.98544,1e-05,2.81633]
[1777058550340,55.6,77623.08,0.0,0.98544,1e-05,2.81602]
[1777058555375,55.6,77623.24,0.0,0.98545,1e-05,2.81394]
[1777058559707,55.6,77623.79,0.0,0.98546,1e-05,2.81299]
[1777058559404,55.6,77632.47,0.0,0.98553,1e-05,2.8007]
[1777058559771,55.6,77632.47,0.0,0.98553,1e-05,2.8007]
[1777058560327,55.6,77632.47,0.0,0.98553,1e-05,2.8007]
[1777058560529,55.6,77632.47,0.0,0.98553,1e-05,2.8007]
[1777058560626,55.6,77633.26,0.0,0.98554,1e-05,2.79953]
[1777058563431,55.6,77637.54,0.0,0.98558,1e-05,2.79346]
[1777058564670,55.6,77637.54,0.0,0.98558,1e-05,2.79346]
[1777058564773,55.6,77638.97,0.0,0.98559,1e-05,2.79143]
[1777058565025,55.6,77638.97,0.0,0.98559,1e-05,2.79143]
[1777058565280,55.6,77638.97,0.0,0.98559,1e-05,2.79143]
[1777058565446,55.6,77639.87,0.0,0.9856,1e-05,2.79014]
[1777058570480,55.6,77639.77,0.0,0.9856,1e-05,2.79017]
[1777058575516,55.6,77640.2,0.0,0.9856,1e-05,2.78944]
[1777058580551,55.6,77640.02,0.0,0.9856,1e-05,2.78954]
[1777058585586,55.6,77639.91,0.0,0.9856,1e-05,2.78953]
[1777058585929,55.6,77639.91,0.0,0.9856,1e-05,2.78953]
[1777058586023,55.6,77639.91,0.0,0.9856,1e-05,2.78953]
[1777058586329,55.6,77639.91,0.0,0.9856,1e-05,2.78953]
[1777058586523,55.6,77639.91,0.0,0.9856,1e-05,2.78953]
[1777058586593,55.6,77640.18,0.0,0.98561,1e-05,2.78912]
[1777058588607,55.6,77644.64,0.0,0.98564,1e-05,2.78281]
[1777058589895,55.6,77645.47,0.0,0.98565,1e-05,2.78161]
[1777058590023,55.6,77645.47,0.0,0.98565,1e-05,2.78161]
[1777058590040,55.6,77645.47,0.0,0.98565,1e-05,2.78161]
[1777058590271,55.6,77645.47,0.0,0.98565,1e-05,2.78161]
[1777058590621,55.6,77643.62,0.0,0.98564,1e-05,2.78418]
[1777058596662,55.6,77642.9,0.0,0.98563,1e-05,2.78501]
[1777058601697,55.6,77643.13,0.0,0.98563,1e-05,2.78456]
[1777058606733,55.6,77643.5,0.0,0.98564,1e-05,2.78392]
[1777058608027,55.6,77643.0,0.0,0.98563,1e-05,2.7846]
[1777058608275,55.6,77643.0,0.0,0.98563,1e-05,2.7846]
[1777058608566,55.6,77643.0,0.0,0.98563,1e-05,2.7846]
[1777058608747,55.6,77645.45,0.0,0.98565,1e-05,2.78115]
[1777058608776,55.6,77645.45,0.0,0.98565,1e-05,2.78115]
[1777058613648,55.6,77646.67,0.0,0.98567,1e-05,2.77785]
[1777058613750,55.6,77650.92,0.0,0.98571,1e-05,2.7719]
[1777058613772,55.6,77650.92,0.0,0.98571,1e-05,2.7719]
[1777058614008,55.6,77650.92,0.0,0.98571,1e-05,2.7719]
[1777058614029,55.6,77650.92,0.0,0.98571,1e-05,2.7719]
[1777058614098,55.6,77653.92,0.0,0.98574,1e-05,2.76772]
[1777058619823,55.6,77654.95,0.0,0.98574,1e-05,2.76633]
[1777058620831,55.6,77648.24,0.0,0.98569,1e-05,2.77569]
[1777058622711,55.6,77648.24,0.0,0.98569,1e-05,2.77569]
[1777058622775,55.6,77648.24,0.0,0.98569,1e-05,2.77569]
[1777058622764,55.6,77643.29,0.0,0.98564,1e-05,2.78258]
[1777058623307,55.6,77643.29,0.0,0.98564,1e-05,2.78258]
[1777058623527,55.6,77643.29,0.0,0.98564,1e-05,2.78258]
[1777058623556,55.6,77643.09,0.0,0.98564,1e-05,2.78286]
[1777058628887,55.6,77645.55,0.0,0.98566,1e-05,2.77932]
[1777058634928,55.6,77645.56,0.0,0.98566,1e-05,2.77923]
[1777058639964,55.6,77645.8,0.0,0.98567,1e-05,2.77884]
[1777058644999,55.59,77645.53,0.0,0.98566,1e-05,2.77917]
[1777058646710,55.59,77645.53,0.0,0.98566,1e-05,2.77917]
[1777058646776,55.59,77645.53,0.0,0.98566,1e-05,2.77917]
[1777058647013,55.59,77643.3,0.0,0.98565,1e-05,2.78227]
[1777058648080,55.59,77643.3,0.0,0.98565,1e-05,2.78227]
[1777058648277,55.59,77643.3,0.0,0.98565,1e-05,2.78227]
[1777058648281,55.59,77636.24,0.0,0.98558,1e-05,2.79214]
[1777058652048,55.59,77629.64,0.0,0.98553,1e-05,2.80127]
[1777058653331,55.59,77629.64,0.0,0.98553,1e-05,2.80127]
[1777058653523,55.59,77629.64,0.0,0.98553,1e-05,2.80127]
[1777058653605,55.59,77626.19,0.0,0.9855,1e-05,2.80607]
[1777058654070,55.59,77616.51,0.0,0.98542,1e-05,2.81967]
[1777058655073,55.59,77610.58,0.0,0.98536,1e-05,2.82798]
[1777058656082,55.59,77604.17,0.0,0.98531,1e-05,2.83697]
[1777058658097,55.59,77600.87,0.0,0.98528,1e-05,2.84142]
[1777058659841,55.59,77601.55,0.0,0.98529,1e-05,2.84033]
[1777058660024,55.59,77601.55,0.0,0.98529,1e-05,2.84033]
[1777058665147,55.59,77601.8,0.0,0.98529,1e-05,2.83928]
[1777058670182,55.59,77602.44,0.0,0.9853,1e-05,2.83782]
[1777058675217,55.58,77602.96,0.0,0.98532,1e-05,2.83501]
[1777058680253,55.58,77601.26,0.0,0.98531,1e-05,2.83694]
[1777058681987,55.58,77601.24,0.0,0.98531,1e-05,2.83688]
[1777058682024,55.58,77601.24,0.0,0.98531,1e-05,2.83688]
[1777058682502,55.58,77601.24,0.0,0.98531,1e-05,2.83688]
[1777058682530,55.58,77601.24,0.0,0.98531,1e-05,2.83688]
[1777058682603,55.58,77601.24,0.0,0.98531,1e-05,2.83678]
[1777058683274,55.58,77596.96,0.0,0.98527,1e-05,2.84278]
[1777058686505,55.58,77594.2,0.0,0.98525,1e-05,2.8465]
[1777058686527,55.58,77594.2,0.0,0.98525,1e-05,2.8465]
[1777058686594,55.58,77592.95,0.0,0.98524,1e-05,2.84817]
[1777058687076,55.58,77592.95,0.0,0.98524,1e-05,2.84817]
[1777058687276,55.58,77592.95,0.0,0.98524,1e-05,2.84817]
[1777058692337,55.58,77593.18,0.0,0.98524,1e-05,2.84715]
[1777058694939,55.58,77593.46,0.0,0.98525,1e-05,2.84653]
[1777058695028,55.58,77593.46,0.0,0.98525,1e-05,2.84653]
[1777058699828,55.57,77593.28,0.0,0.98526,1e-05,2.84436]
[1777058700022,55.56,77592.84,0.0,0.98526,1e-05,2.84488]
[1777058700397,55.56,77593.08,0.0,0.98526,1e-05,2.84443]
[1777058701404,55.56,77596.18,0.0,0.98529,1e-05,2.8399]
[1777058702836,55.56,77596.18,0.0,0.98529,1e-05,2.8399]
[1777058703025,55.56,77596.64,0.0,0.98529,1e-05,2.83915]
[1777058706372,55.56,77602.19,0.0,0.98535,1e-05,2.82931]
[1777058706524,55.56,77602.19,0.0,0.98535,1e-05,2.82931]
[1777058706555,55.55,77596.9,0.0,0.98531,1e-05,2.83674]
[1777058706899,55.55,77596.9,0.0,0.98531,1e-05,2.83674]
[1777058707023,55.55,77596.9,0.0,0.98531,1e-05,2.83674]
[1777058707446,55.55,77592.73,0.0,0.98527,1e-05,2.84257]
[1777058709778,55.55,77591.84,0.0,0.98526,1e-05,2.84372]
[1777058710019,55.55,77592.45,0.0,0.98527,1e-05,2.84261]
[1777058718835,55.55,77592.13,0.0,0.98527,1e-05,2.84257]
[1777058719022,55.55,77592.37,0.0,0.98528,1e-05,2.84171]
[1777058719172,55.55,77592.37,0.0,0.98528,1e-05,2.84171]
[1777058719277,55.55,77592.37,0.0,0.98528,1e-05,2.84171]
[1777058719530,55.55,77592.48,0.0,0.98528,1e-05,2.84142]
[1777058725572,55.54,77594.3,0.0,0.9853,1e-05,2.83803]
[1777058730607,55.54,77594.24,0.0,0.9853,1e-05,2.83746]
[1777058731287,55.54,77594.24,0.0,0.9853,1e-05,2.83746]
[1777058731524,55.54,77594.24,0.0,0.9853,1e-05,2.83746]
[1777058731763,55.54,77594.24,0.0,0.9853,1e-05,2.83746]
[1777058731776,55.54,77594.24,0.0,0.9853,1e-05,2.83746]
[1777058731864,55.54,77594.91,0.0,0.98532,1e-05,2.83467]
[1777058737360,55.54,77594.58,0.0,0.98532,1e-05,2.83461]
[1777058737528,55.54,77594.58,0.0,0.98532,1e-05,2.83461]
[1777058742691,55.54,77595.01,0.0,0.98533,1e-05,2.83322]
[1777058742937,55.54,77595.01,0.0,0.98533,1e-05,2.83322]
[1777058743023,55.54,77595.01,0.0,0.98533,1e-05,2.83322]
[1777058743698,55.53,77595.11,0.0,0.98533,1e-05,2.83295]
[1777058749740,55.53,77594.04,0.0,0.98532,1e-05,2.83369]
[1777058750433,55.53,77594.04,0.0,0.98532,1e-05,2.83369]
[1777058750527,55.53,77594.04,0.0,0.98532,1e-05,2.83369]
[1777058751754,55.53,77590.11,0.0,0.98529,1e-05,2.83902]
[1777058755264,55.53,77590.39,0.0,0.98529,1e-05,2.8382]
[1777058755281,55.53,77590.39,0.0,0.98529,1e-05,2.8382]
[1777058758741,55.53,77590.39,0.0,0.9853,1e-05,2.83806]
[1777058758773,55.53,77590.39,0.0,0.9853,1e-05,2.83806]
[1777058758842,55.53,77589.3,0.0,0.98529,1e-05,2.83904]
[1777058764845,55.52,77589.14,0.0,0.98529,1e-05,2.83839]
[1777058766239,55.52,77587.19,0.0,0.98528,1e-05,2.84102]
[1777058766276,55.52,77587.19,0.0,0.98528,1e-05,2.84102]
[1777058771894,55.52,77587.37,0.0,0.98528,1e-05,2.83986]
[1777058772653,55.52,77587.37,0.0,0.98528,1e-05,2.83986]
[1777058772773,55.52,77587.37,0.0,0.98528,1e-05,2.83986]
[1777058772901,55.52,77586.91,0.0,0.98528,1e-05,2.84036]
[1777058773085,55.52,77586.91,0.0,0.98528,1e-05,2.84036]
[1777058773278,55.52,77586.91,0.0,0.98528,1e-05,2.84036]
[1777058779657,55.51,77586.78,0.0,0.98528,1e-05,2.83977]
[1777058779774,55.51,77586.78,0.0,0.98528,1e-05,2.83977]
[1777058779874,55.51,77586.77,0.0,0.98529,1e-05,2.83948]
[1777058780195,55.51,77586.77,0.0,0.98529,1e-05,2.83948]
[1777058780275,55.51,77586.77,0.0,0.98529,1e-05,2.83948]
[1777058780957,55.51,77582.45,0.0,0.98525,1e-05,2.84549]
[1777058781963,55.51,77579.53,0.0,0.98522,1e-05,2.84949]
[1777058786999,55.51,77578.55,0.0,0.98522,1e-05,2.85005]
[1777058788601,55.51,77578.55,0.0,0.98522,1e-05,2.85005]
[1777058788625,55.51,77571.14,0.0,0.98516,1e-05,2.86048]
[1777058789377,55.51,77571.14,0.0,0.98516,1e-05,2.86048]
[1777058789526,55.51,77571.14,0.0,0.98516,1e-05,2.86048]
[1777058795133,55.5,77570.17,0.0,0.98516,1e-05,2.85919]
[1777058795270,55.5,77570.17,0.0,0.98516,1e-05,2.85919]
[1777058800729,55.5,77568.51,0.0,0.98515,1e-05,2.86071]
[1777058800773,55.5,77568.51,0.0,0.98515,1e-05,2.86071]
[1777058805125,55.49,77562.32,0.0,0.9851,1e-05,2.86861]
[1777058807004,55.49,77561.72,0.0,0.9851,1e-05,2.86929]
[1777058807030,55.49,77561.72,0.0,0.9851,1e-05,2.86929]
[1777058812174,55.49,77560.39,0.0,0.98509,1e-05,2.87014]
[1777058814223,55.49,77559.31,0.0,0.98509,1e-05,2.87151]
[1777058814280,55.49,77559.31,0.0,0.98509,1e-05,2.87151]
[1777058816201,55.49,77563.58,0.0,0.98513,1e-05,2.86483]
[1777058817119,55.49,77563.58,0.0,0.98513,1e-05,2.86483]
[1777058817283,55.49,77563.58,0.0,0.98513,1e-05,2.86483]
[1777058818371,55.48,77566.51,0.0,0.98515,1e-05,2.86029]
[1777058819862,55.48,77566.51,0.0,0.98515,1e-05,2.86029]
[1777058819964,55.48,77571.19,0.0,0.9852,1e-05,2.85327]
[1777058820029,55.48,77571.19,0.0,0.9852,1e-05,2.85327]
[1777058821239,55.48,77577.27,0.0,0.98525,1e-05,2.84444]
[1777058823783,55.48,77576.71,0.0,0.98525,1e-05,2.84511]
[1777058823800,55.48,77572.57,0.0,0.98521,1e-05,2.85089]
[1777058824034,55.48,77572.57,0.0,0.98521,1e-05,2.85089]
[1777058829296,55.48,77570.6,0.0,0.9852,1e-05,2.85287]
[1777058830377,55.48,77570.6,0.0,0.9852,1e-05,2.85287]
[1777058830525,55.48,77570.6,0.0,0.9852,1e-05,2.85287]
[1777058834331,55.47,77573.65,0.0,0.98523,1e-05,2.84781]
[1777058837324,55.47,77573.46,0.0,0.98523,1e-05,2.84781]
[1777058837526,55.47,77573.46,0.0,0.98523,1e-05,2.84781]
[1777058839366,55.47,77577.63,0.0,0.98527,1e-05,2.84147]
[1777058841380,55.47,77580.6,0.0,0.9853,1e-05,2.83699]
[1777058842333,55.47,77580.6,0.0,0.9853,1e-05,2.83699]
[1777058842522,55.47,77580.6,0.0,0.9853,1e-05,2.83699]
[1777058843394,55.47,77584.88,0.0,0.98534,1e-05,2.83068]
[1777058848499,55.47,77586.87,0.0,0.98536,1e-05,2.82745]
[1777058848520,55.47,77586.87,0.0,0.98536,1e-05,2.82745]
[1777058850443,55.47,77593.04,0.0,0.98541,1e-05,2.81841]
[1777058851450,55.47,77596.42,0.0,0.98545,1e-05,2.81198]
[1777058852457,55.47,77599.92,0.0,0.98548,1e-05,2.80697]
[1777058854999,55.47,77600.1,0.0,0.98548,1e-05,2.80665]
[1777058855019,55.47,77601.18,0.0,0.98549,1e-05,2.80507]
[1777058860513,55.46,77601.0,0.0,0.98549,1e-05,2.80499]
[1777058863536,55.46,77606.05,0.0,0.98554,1e-05,2.79769]
[1777058864543,55.46,77609.21,0.0,0.98557,1e-05,2.7932]
[1777058865272,55.46,77609.21,0.0,0.98557,1e-05,2.7932]
[1777058865524,55.46,77609.21,0.0,0.98557,1e-05,2.7932]
[1777058866557,55.46,77605.87,0.0,0.98554,1e-05,2.79782]
[1777058867564,55.46,77602.26,0.0,0.98551,1e-05,2.80286]
[1777058872768,55.46,77600.48,0.0,0.98549,1e-05,2.80513]
[1777058873026,55.46,77600.48,0.0,0.98549,1e-05,2.80513]
[1777058879797,55.46,77600.18,0.0,0.98549,1e-05,2.80516]
[1777058880022,55.46,77600.18,0.0,0.98549,1e-05,2.80516]
[1777058888566,55.46,77601.24,0.0,0.98551,1e-05,2.80301]
[1777058888770,55.46,77601.24,0.0,0.98551,1e-05,2.80301]
[1777058888824,55.46,77596.51,0.0,0.98546,1e-05,2.80963]
[1777058889718,55.46,77593.57,0.0,0.98544,1e-05,2.81372]
[1777058890727,55.46,77588.33,0.0,0.98539,1e-05,2.82107]
[1777058895762,55.45,77586.85,0.0,0.98538,1e-05,2.82271]
[1777058900524,55.45,77587.65,0.0,0.98539,1e-05,2.82122]
[1777058907846,55.45,77587.55,0.0,0.9854,1e-05,2.82067]
[1777058911935,55.45,77588.57,0.0,0.98541,1e-05,2.81897]
[1777058912023,55.45,77588.57,0.0,0.98541,1e-05,2.81897]
[1777058913894,55.45,77593.03,0.0,0.98545,1e-05,2.81084]
[1777058917922,55.45,77596.21,0.0,0.98548,1e-05,2.80607]
[1777058920233,55.45,77596.98,0.0,0.98549,1e-05,2.80486]
[1777058920270,55.45,77596.98,0.0,0.98549,1e-05,2.80486]
[1777058925978,55.45,77597.74,0.0,0.9855,1e-05,2.80345]
[1777058931013,55.44,77600.8,0.0,0.98553,1e-05,2.79885]
[1777058932104,55.44,77601.93,0.0,0.98554,1e-05,2.79715]
[1777058932276,55.44,77601.93,0.0,0.98554,1e-05,2.79715]
[1777058938061,55.44,77600.42,0.0,0.98553,1e-05,2.79901]
[1777058941765,55.44,77599.5,0.0,0.98552,1e-05,2.80018]
[1777058941771,55.44,77599.5,0.0,0.98552,1e-05,2.80018]
[1777058947125,55.44,77599.06,0.0,0.98552,1e-05,2.80054]
[1777058951756,55.44,77600.14,0.0,0.98553,1e-05,2.79889]
[1777058951775,55.44,77600.14,0.0,0.98553,1e-05,2.79889]
[1777058957195,55.44,77599.28,0.0,0.98552,1e-05,2.79985]
[1777058961291,55.44,77598.34,0.0,0.98551,1e-05,2.80107]
[1777058961535,55.44,77598.34,0.0,0.98551,1e-05,2.80107]
[1777058967265,55.44,77598.95,0.0,0.98552,1e-05,2.79997]
[1777058970200,55.44,77598.55,0.0,0.98552,1e-05,2.80051]
[1777058970274,55.44,77598.55,0.0,0.98552,1e-05,2.80051]
[1777058975320,55.44,77600.16,0.0,0.98554,1e-05,2.79648]
[1777058978008,55.44,77599.79,0.0,0.98554,1e-05,2.79698]
[1777058978023,55.44,77599.79,0.0,0.98554,1e-05,2.79698]
[1777058983377,55.44,77600.5,0.0,0.98555,1e-05,2.79581]
[1777058988412,55.44,77600.35,0.0,0.98554,1e-05,2.79592]
[1777058993447,55.43,77600.33,0.0,0.98555,1e-05,2.79584]
[1777058996585,55.43,77600.33,0.0,0.98555,1e-05,2.79584]
[1777058996772,55.43,77600.33,0.0,0.98555,1e-05,2.79584]
[1777059001503,55.43,77607.33,0.0,0.98561,1e-05,2.78582]
[1777059002887,55.43,77607.33,0.0,0.98561,1e-05,2.78582]
[1777059003028,55.43,77607.33,0.0,0.98561,1e-05,2.78582]
[1777059005531,55.43,77615.98,0.0,0.98568,1e-05,2.77366]
[1777059007684,55.43,77617.39,0.0,0.98569,1e-05,2.7717]
[1777059007772,55.43,77617.39,0.0,0.98569,1e-05,2.7717]
[1777059008552,55.43,77612.93,0.0,0.98565,1e-05,2.77799]
[1777059009276,55.43,77612.93,0.0,0.98565,1e-05,2.77799]
[1777059010153,55.43,77606.34,0.0,0.9856,1e-05,2.78724]
[1777059010525,55.43,77606.34,0.0,0.9856,1e-05,2.78724]
[1777059010566,55.43,77606.3,0.0,0.9856,1e-05,2.7873]
[1777059011614,55.43,77606.3,0.0,0.9856,1e-05,2.7873]
[1777059011771,55.43,77606.3,0.0,0.9856,1e-05,2.7873]
[1777059017615,55.43,77604.89,0.0,0.98559,1e-05,2.78918]
[1777059019351,55.43,77605.51,0.0,0.98559,1e-05,2.78829]
[1777059019484,55.43,77605.51,0.0,0.98559,1e-05,2.78829]
[1777059019521,55.43,77605.51,0.0,0.98559,1e-05,2.78829]
[1777059019629,55.43,77605.15,0.0,0.98559,1e-05,2.78878]
[1777059023657,55.43,77599.84,0.0,0.98554,1e-05,2.79619]
[1777059024300,55.43,77599.84,0.0,0.98554,1e-05,2.79619]
[1777059024521,55.43,77599.84,0.0,0.98554,1e-05,2.79619]
[1777059024594,55.43,77599.84,0.0,0.98554,1e-05,2.79619]
[1777059024778,55.43,77599.84,0.0,0.98554,1e-05,2.79619]
[1777059024871,55.43,77599.44,0.0,0.98554,1e-05,2.79673]
[1777059030706,55.43,77596.12,0.0,0.98551,1e-05,2.80126]
[1777059031713,55.43,77592.03,0.0,0.98548,1e-05,2.80544]
[1777059033653,55.43,77591.77,0.0,0.98548,1e-05,2.80577]
[1777059033780,55.43,77591.77,0.0,0.98548,1e-05,2.80577]
[1777059038133,55.43,77594.28,0.0,0.9855,1e-05,2.80206]
[1777059037755,55.43,77599.32,0.0,0.98555,1e-05,2.79492]
[1777059038281,55.43,77599.32,0.0,0.98555,1e-05,2.79492]
[1777059038301,55.43,77599.32,0.0,0.98555,1e-05,2.79492]
[1777059038524,55.43,77599.32,0.0,0.98555,1e-05,2.79492]
[1777059038762,55.43,77599.82,0.0,0.98555,1e-05,2.79419]
[1777059043796,55.43,77599.24,0.0,0.98555,1e-05,2.79491]
[1777059048148,55.43,77595.64,0.0,0.98552,1e-05,2.79991]
[1777059048272,55.43,77594.52,0.0,0.98551,1e-05,2.80142]
[1777059048832,55.43,77588.53,0.0,0.98546,1e-05,2.80989]
[1777059054006,55.43,77589.16,0.0,0.98546,1e-05,2.80878]
[1777059054024,55.43,77589.16,0.0,0.98546,1e-05,2.80878]
[1777059054378,55.43,77590.56,0.0,0.98548,1e-05,2.80676]
[1777059054521,55.43,77590.56,0.0,0.98548,1e-05,2.80676]
[1777059054878,55.43,77590.96,0.0,0.98548,1e-05,2.80615]
[1777059056892,55.43,77597.9,0.0,0.98554,1e-05,2.79627]
[1777059057899,55.43,77602.67,0.0,0.98558,1e-05,2.78952]
[1777059058527,55.43,77602.67,0.0,0.98558,1e-05,2.78952]
[1777059058774,55.43,77602.67,0.0,0.98558,1e-05,2.78952]
[1777059061927,55.43,77617.14,0.0,0.98571,1e-05,2.76918]
[1777059062934,55.43,77617.93,0.0,0.98571,1e-05,2.76809]
[1777059063402,55.43,77617.93,0.0,0.98571,1e-05,2.76809]
[1777059063522,55.43,77617.93,0.0,0.98571,1e-05,2.76809]
[1777059063569,55.43,77617.93,0.0,0.98571,1e-05,2.76809]
[1777059063773,55.43,77617.93,0.0,0.98571,1e-05,2.76809]
[1777059063941,55.43,77618.27,0.0,0.98572,1e-05,2.76763]
[1777059064948,55.43,77624.68,0.0,0.98577,1e-05,2.75869]
[1777059067969,55.43,77629.52,0.0,0.98581,1e-05,2.75206]
[1777059072782,55.43,77629.89,0.0,0.98581,1e-05,2.75173]
[1777059073025,55.43,77629.89,0.0,0.98581,1e-05,2.75173]
[1777059079045,55.43,77631.28,0.0,0.98582,1e-05,2.75012]
[1777059084081,55.43,77625.74,0.0,0.98578,1e-05,2.75806]
[1777059084827,55.43,77625.74,0.0,0.98578,1e-05,2.75806]
[1777059085025,55.43,77625.74,0.0,0.98578,1e-05,2.75806]
[1777059085656,55.43,77626.42,0.0,0.98578,1e-05,2.75715]
[1777059085773,55.43,77626.42,0.0,0.98578,1e-05,2.75715]
[1777059086095,55.43,77626.28,0.0,0.98578,1e-05,2.75738]
[1777059090863,55.43,77625.52,0.0,0.98577,1e-05,2.75857]
[1777059091020,55.43,77625.52,0.0,0.98577,1e-05,2.75857]
[1777059095423,55.43,77621.43,0.0,0.98574,1e-05,2.76289]
[1777059095529,55.43,77621.43,0.0,0.98574,1e-05,2.76289]
[1777059097532,55.43,77620.63,0.0,0.98574,1e-05,2.76407]
[1777059097769,55.43,77620.63,0.0,0.98574,1e-05,2.76407]
[1777059098179,55.43,77620.7,0.0,0.98574,1e-05,2.76398]
[1777059101200,55.43,77625.89,0.0,0.98578,1e-05,2.75678]
[1777059101917,55.43,77625.89,0.0,0.98578,1e-05,2.75678]
[1777059102027,55.43,77625.89,0.0,0.98578,1e-05,2.75678]
[1777059107242,55.44,77632.52,0.0,0.98584,1e-05,2.74777]
[1777059108248,55.44,77640.32,0.0,0.9859,1e-05,2.73698]
[1777059109255,55.44,77646.51,0.0,0.98596,1e-05,2.72848]
[1777059109914,55.44,77646.51,0.0,0.98596,1e-05,2.72848]
[1777059110021,55.44,77646.51,0.0,0.98596,1e-05,2.72848]
[1777059110148,55.44,77646.51,0.0,0.98596,1e-05,2.72848]
[1777059110274,55.44,77646.51,0.0,0.98596,1e-05,2.72848]
[1777059110263,55.44,77642.41,0.0,0.98592,1e-05,2.73423]
[1777059114441,55.44,77640.63,0.0,0.9859,1e-05,2.73694]
[1777059114524,55.44,77640.63,0.0,0.9859,1e-05,2.73694]
[1777059120333,55.44,77641.28,0.0,0.98591,1e-05,2.73643]
[1777059121956,55.44,77641.28,0.0,0.98591,1e-05,2.73643]
[1777059122022,55.44,77641.28,0.0,0.98591,1e-05,2.73643]
[1777059122430,55.44,77641.38,0.0,0.98591,1e-05,2.73635]
[1777059122529,55.44,77641.38,0.0,0.98591,1e-05,2.73635]
[1777059122531,55.44,77640.95,0.0,0.9859,1e-05,2.73702]
[1777059124361,55.44,77645.14,0.0,0.98594,1e-05,2.73134]
[1777059128389,55.44,77655.57,0.0,0.98602,1e-05,2.71725]
[1777059129396,55.44,77667.7,0.0,0.98613,1e-05,2.70068]
[1777059130403,55.44,77669.58,0.0,0.98614,1e-05,2.69823]
[1777059132263,55.44,77669.58,0.0,0.98614,1e-05,2.69823]
[1777059132270,55.44,77669.58,0.0,0.98614,1e-05,2.69823]
[1777059136445,55.45,77675.4,0.0,0.98618,1e-05,2.69109]
[1777059139236,55.45,77675.5,0.0,0.98618,1e-05,2.69108]
[1777059139275,55.45,77675.5,0.0,0.98618,1e-05,2.69108]
[1777059139465,55.45,77673.95,0.0,0.98617,1e-05,2.69347]
[1777059140476,55.45,77669.21,0.0,0.98613,1e-05,2.70009]
[1777059141480,55.45,77663.3,0.0,0.98608,1e-05,2.70832]
[1777059142487,55.45,77658.43,0.0,0.98604,1e-05,2.71512]
[1777059144501,55.45,77644.21,0.0,0.98592,1e-05,2.73494]
[1777059145508,55.45,77620.34,0.0,0.98571,1e-05,2.76821]
[1777059146515,55.45,77623.83,0.0,0.98574,1e-05,2.76334]
[1777059148478,55.45,77622.91,0.0,0.98573,1e-05,2.76464]
[1777059150313,55.45,77622.46,0.0,0.98573,1e-05,2.76527]
[1777059155095,55.45,77622.15,0.0,0.98573,1e-05,2.76421]
[1777059155270,55.45,77622.15,0.0,0.98573,1e-05,2.76421]
[1777059155190,55.45,77622.04,0.0,0.98573,1e-05,2.76437]
[1777059156584,55.45,77610.78,0.0,0.98564,1e-05,2.78016]
[1777059157591,55.45,77611.25,0.0,0.98564,1e-05,2.77948]
[1777059161313,55.45,77611.32,0.0,0.98564,1e-05,2.77935]
[1777059161523,55.45,77610.16,0.0,0.98563,1e-05,2.78096]
[1777059164129,55.45,77613.12,0.0,0.98566,1e-05,2.77677]
[1777059164277,55.45,77613.12,0.0,0.98566,1e-05,2.77677]
[1777059164333,55.45,77616.23,0.0,0.98568,1e-05,2.77239]
[1777059166312,55.45,77616.56,0.0,0.98569,1e-05,2.77193]
[1777059166529,55.45,77616.55,0.0,0.98569,1e-05,2.77194]
[1777059171689,55.45,77616.71,0.0,0.98569,1e-05,2.77165]
[1777059174074,55.45,77616.68,0.0,0.98569,1e-05,2.77168]
[1777059174276,55.45,77616.68,0.0,0.98569,1e-05,2.77168]
[1777059174468,55.45,77616.11,0.0,0.98568,1e-05,2.77247]
[1777059174526,55.45,77616.11,0.0,0.98568,1e-05,2.77247]
[1777059174710,55.45,77616.3,0.0,0.98569,1e-05,2.77219]
[1777059178834,55.45,77614.05,0.0,0.98567,1e-05,2.77529]
[1777059179026,55.45,77614.05,0.0,0.98567,1e-05,2.77529]
[1777059183195,55.45,77614.41,0.0,0.98567,1e-05,2.77471]
[1777059183274,55.45,77614.41,0.0,0.98567,1e-05,2.77471]
[1777059183298,55.45,77613.36,0.0,0.98566,1e-05,2.77613]
[1777059183756,55.45,77613.36,0.0,0.98566,1e-05,2.77613]
[1777059183773,55.45,77613.36,0.0,0.98566,1e-05,2.77613]
[1777059189816,55.45,77613.51,0.0,0.98566,1e-05,2.77578]
[1777059193191,55.45,77613.57,0.0,0.98566,1e-05,2.77564]
[1777059193276,55.45,77613.57,0.0,0.98566,1e-05,2.77564]
[1777059193282,55.45,77607.56,0.0,0.98561,1e-05,2.78402]
[1777059194065,55.45,77607.56,0.0,0.98561,1e-05,2.78402]
[1777059194273,55.45,77607.56,0.0,0.98561,1e-05,2.78402]
[1777059194375,55.45,77605.99,0.0,0.9856,1e-05,2.78618]
[1777059200183,55.45,77607.88,0.0,0.98562,1e-05,2.7834]
[1777059200272,55.45,77607.88,0.0,0.98562,1e-05,2.7834]
[1777059200894,55.45,77614.76,0.0,0.98568,1e-05,2.77369]
[1777059205929,55.45,77613.51,0.0,0.98567,1e-05,2.77536]
[1777059207173,55.45,77613.51,0.0,0.98567,1e-05,2.77536]
[1777059207276,55.45,77613.51,0.0,0.98567,1e-05,2.77536]
[1777059207779,55.45,77613.72,0.0,0.98567,1e-05,2.77504]
[1777059208028,55.45,77613.72,0.0,0.98567,1e-05,2.77504]
[1777059209957,55.45,77613.58,0.0,0.98567,1e-05,2.7752]
[1777059212857,55.45,77612.57,0.0,0.98567,1e-05,2.77502]
[1777059213021,55.45,77612.57,0.0,0.98567,1e-05,2.77502]
[1777059219036,55.45,77613.7,0.0,0.98568,1e-05,2.7733]
[1777059224070,55.45,77612.51,0.0,0.98567,1e-05,2.77487]
[1777059227413,55.45,77612.43,0.0,0.98567,1e-05,2.77496]
[1777059227521,55.44,77610.21,0.0,0.98565,1e-05,2.77803]
[1777059228405,55.44,77610.21,0.0,0.98565,1e-05,2.77803]
[1777059228099,55.44,77605.4,0.0,0.98561,1e-05,2.78475]
[1777059228523,55.44,77605.4,0.0,0.98561,1e-05,2.78475]
[1777059229106,55.44,77605.17,0.0,0.9856,1e-05,2.78503]
[1777059234007,55.44,77606.07,0.0,0.98561,1e-05,2.7836]
[1777059234019,55.44,77606.07,0.0,0.98561,1e-05,2.7836]
[1777059234141,55.44,77611.79,0.0,0.98566,1e-05,2.77553]
[1777059235148,55.44,77622.04,0.0,0.98575,1e-05,2.76117]
[1777059236190,55.44,77622.04,0.0,0.98575,1e-05,2.76117]
[1777059236273,55.44,77622.04,0.0,0.98575,1e-05,2.76117]
[1777059236374,55.44,77626.98,0.0,0.98579,1e-05,2.75426]
[1777059238121,55.44,77628.0,0.0,0.9858,1e-05,2.75284]
[1777059238242,55.44,77628.0,0.0,0.9858,1e-05,2.75284]
[1777059242006,55.44,77626.4,0.0,0.98579,1e-05,2.75514]
[1777059242021,55.44,77626.4,0.0,0.98579,1e-05,2.75514]
[1777059242197,55.44,77626.85,0.0,0.98579,1e-05,2.75453]
[1777059242614,55.44,77626.85,0.0,0.98579,1e-05,2.75453]
[1777059242774,55.44,77626.85,0.0,0.98579,1e-05,2.75453]
[1777059247550,55.44,77627.9,0.0,0.9858,1e-05,2.75316]
[1777059247779,55.44,77627.9,0.0,0.9858,1e-05,2.75316]
[1777059248239,55.44,77627.69,0.0,0.9858,1e-05,2.75348]
[1777059253274,55.44,77627.63,0.0,0.9858,1e-05,2.7537]
[1777059258309,55.45,77628.88,0.0,0.98581,1e-05,2.75207]
[1777059263343,55.45,77621.9,0.0,0.98575,1e-05,2.76195]
[1777059268379,55.45,77620.86,0.0,0.98574,1e-05,2.76343]
[1777059272406,55.45,77625.63,0.0,0.98579,1e-05,2.75523]
[1777059275428,55.45,77631.98,0.0,0.98584,1e-05,2.74645]
[1777059276435,55.45,77640.74,0.0,0.98591,1e-05,2.73432]
[1777059277442,55.45,77643.69,0.0,0.98594,1e-05,2.73029]
[1777059279456,55.45,77648.08,0.0,0.98598,1e-05,2.72435]
[1777059284491,55.45,77648.02,0.0,0.98597,1e-05,2.72479]
[1777059289526,55.45,77648.31,0.0,0.98597,1e-05,2.72476]
[1777059294561,55.45,77646.36,0.0,0.98595,1e-05,2.72782]
[1777059299596,55.45,77649.18,0.0,0.98598,1e-05,2.72429]
[1777059301610,55.45,77638.51,0.0,0.98588,1e-05,2.73921]
[1777059302617,55.45,77634.35,0.0,0.98585,1e-05,2.74503]
[1777059307652,55.46,77633.08,0.0,0.98584,1e-05,2.74698]
[1777059310673,55.46,77624.3,0.0,0.98576,1e-05,2.75929]
[1777059312687,55.46,77617.87,0.0,0.98571,1e-05,2.76827]
[1777059317722,55.46,77619.43,0.0,0.98572,1e-05,2.76603]
[1777059323764,55.46,77618.89,0.0,0.98572,1e-05,2.76675]
[1777059328799,55.45,77616.16,0.0,0.98569,1e-05,2.7705]
[1777059333834,55.45,77615.99,0.0,0.9857,1e-05,2.76911]
[1777059338868,55.45,77616.44,0.0,0.9857,1e-05,2.76846]
[1777059343904,55.45,77616.37,0.0,0.9857,1e-05,2.76853]
[1777059347932,55.45,77608.1,0.0,0.98563,1e-05,2.78008]
[1777059348940,55.45,77600.06,0.0,0.98556,1e-05,2.79135]
[1777059353975,55.45,77602.07,0.0,0.98558,1e-05,2.78829]
[1777059359010,55.45,77603.88,0.0,0.9856,1e-05,2.78553]
[1777059363041,55.45,77599.67,0.0,0.98556,1e-05,2.79129]
[1777059368076,55.45,77601.85,0.0,0.98558,1e-05,2.78802]
[1777059373110,55.45,77597.74,0.0,0.98555,1e-05,2.79367]
[1777059378146,55.45,77605.55,0.0,0.98562,1e-05,2.78255]
[1777059379153,55.45,77612.18,0.0,0.98567,1e-05,2.77324]
[1777059380259,55.45,77612.18,0.0,0.98567,1e-05,2.77324]
[1777059380285,55.45,77612.18,0.0,0.98567,1e-05,2.77324]
[1777059380361,55.45,77615.42,0.0,0.9857,1e-05,2.76872]
[1777059381167,55.45,77619.18,0.0,0.98573,1e-05,2.76348]
[1777059383180,55.45,77623.89,0.0,0.98577,1e-05,2.75697]
[1777059388216,55.45,77621.54,0.0,0.98575,1e-05,2.7604]
[1777059393251,55.45,77620.71,0.0,0.98575,1e-05,2.76011]
[1777059398286,55.45,77621.15,0.0,0.98576,1e-05,2.75957]
[1777059401307,55.45,77604.52,0.0,0.98561,1e-05,2.78287]
[1777059402314,55.45,77603.41,0.0,0.9856,1e-05,2.7844]
[1777059407349,55.45,77604.51,0.0,0.98561,1e-05,2.78267]
[1777059408356,55.45,77609.09,0.0,0.98565,1e-05,2.77621]
[1777059410370,55.45,77615.77,0.0,0.98571,1e-05,2.76682]
[1777059411378,55.45,77619.93,0.0,0.98575,1e-05,2.761]
[1777059416413,55.45,77620.3,0.0,0.98575,1e-05,2.7605]
[1777059421448,55.45,77618.89,0.0,0.98574,1e-05,2.76246]
[1777059426483,55.45,77621.42,0.0,0.98576,1e-05,2.7589]
[1777059431518,55.45,77623.58,0.0,0.98578,1e-05,2.75587]
[1777059434538,55.45,77627.18,0.0,0.98581,1e-05,2.75085]
[1777059439574,55.45,77627.6,0.0,0.98581,1e-05,2.7503]
[1777059440581,55.45,77623.67,0.0,0.98578,1e-05,2.75578]
[1777059443602,55.45,77614.28,0.0,0.9857,1e-05,2.76888]
[1777059448638,55.45,77614.76,0.0,0.9857,1e-05,2.76805]
[1777059449645,55.45,77608.69,0.0,0.98565,1e-05,2.77652]
[1777059451658,55.45,77605.46,0.0,0.98563,1e-05,2.7794]
[1777059456693,55.45,77605.54,0.0,0.98563,1e-05,2.77906]
[1777059461728,55.45,77606.24,0.0,0.98564,1e-05,2.77785]
[1777059467262,55.45,77604.84,0.0,0.98563,1e-05,2.77965]
[1777059467270,55.45,77597.22,0.0,0.98556,1e-05,2.79032]
[1777059467770,55.45,77593.34,0.0,0.98553,1e-05,2.79572]
[1777059470793,55.44,77597.61,0.0,0.98557,1e-05,2.78951]
[1777059473813,55.44,77599.95,0.0,0.98559,1e-05,2.78608]
[1777059476613,55.44,77601.38,0.0,0.9856,1e-05,2.78404]
[1777059478271,55.44,77602.55,0.0,0.98561,1e-05,2.78233]
[1777059478941,55.44,77606.04,0.0,0.98564,1e-05,2.77741]
[1777059479025,55.44,77606.04,0.0,0.98564,1e-05,2.77741]
[1777059479120,55.44,77610.92,0.0,0.98569,1e-05,2.77055]
[1777059482876,55.44,77614.82,0.0,0.98572,1e-05,2.7651]
[1777059484890,55.44,77609.28,0.0,0.98567,1e-05,2.77298]
[1777059486904,55.44,77605.09,0.0,0.98564,1e-05,2.77883]
[1777059492300,55.44,77607.33,0.0,0.98565,1e-05,2.7756]
[1777059492522,55.44,77607.33,0.0,0.98565,1e-05,2.7756]
[1777059494910,55.44,77611.07,0.0,0.98569,1e-05,2.77033]
[1777059495021,55.44,77611.07,0.0,0.98569,1e-05,2.77033]
[1777059495337,55.44,77611.07,0.0,0.98569,1e-05,2.77033]
[1777059495520,55.44,77611.07,0.0,0.98569,1e-05,2.77033]
[1777059495621,55.44,77613.6,0.0,0.98571,1e-05,2.76678]
[1777059501008,55.44,77613.25,0.0,0.98571,1e-05,2.76726]
[1777059502003,55.44,77613.25,0.0,0.98571,1e-05,2.76726]
[1777059502022,55.44,77622.03,0.0,0.98578,1e-05,2.75499]
[1777059503027,55.44,77636.93,0.0,0.98591,1e-05,2.73431]
[1777059504034,55.44,77634.79,0.0,0.98589,1e-05,2.73733]
[1777059505996,55.44,77634.78,0.0,0.98589,1e-05,2.73739]
[1777059511083,55.45,77638.66,0.0,0.98593,1e-05,2.73075]
[1777059515737,55.45,77639.53,0.0,0.98593,1e-05,2.72972]
[1777059515777,55.45,77639.43,0.0,0.98593,1e-05,2.72991]
[1777059515839,55.45,77639.43,0.0,0.98593,1e-05,2.72997]
[1777059518609,55.45,77639.51,0.0,0.98593,1e-05,2.72992]
[1777059518770,55.45,77639.09,0.0,0.98593,1e-05,2.73055]
[1777059524174,55.45,77639.13,0.0,0.98593,1e-05,2.73079]
[1777059526021,55.45,77637.78,0.0,0.98592,1e-05,2.73271]
[1777059526189,55.45,77644.22,0.0,0.98597,1e-05,2.72385]
[1777059527196,55.45,77652.33,0.0,0.98604,1e-05,2.71273]
[1777059529210,55.45,77653.22,0.0,0.98605,1e-05,2.71167]
[1777059529889,55.45,77653.22,0.0,0.98605,1e-05,2.71167]
[1777059535254,55.45,77661.18,0.0,0.98611,1e-05,2.70124]
[1777059536261,55.45,77664.75,0.0,0.98614,1e-05,2.69645]
[1777059538213,55.45,77662.31,0.0,0.98612,1e-05,2.69991]
[1777059538281,55.45,77662.31,0.0,0.98612,1e-05,2.69991]
[1777059538302,55.45,77662.63,0.0,0.98612,1e-05,2.69958]
[1777059541333,55.45,77660.21,0.0,0.9861,1e-05,2.70311]
[1777059541524,55.45,77660.21,0.0,0.9861,1e-05,2.70311]
[1777059546331,55.46,77668.31,0.0,0.98616,1e-05,2.69262]
[1777059547994,55.46,77668.77,0.0,0.98617,1e-05,2.69211]
[1777059548024,55.46,77668.77,0.0,0.98617,1e-05,2.69211]
[1777059548345,55.46,77670.75,0.0,0.98618,1e-05,2.68952]
[1777059550729,55.46,77671.15,0.0,0.98618,1e-05,2.6891]
[1777059550773,55.46,77671.15,0.0,0.98618,1e-05,2.6891]
[1777059556401,55.47,77668.33,0.0,0.98614,1e-05,2.69592]
[1777059560428,55.48,77661.98,0.0,0.98607,1e-05,2.70778]
[1777059560963,55.48,77661.98,0.0,0.98607,1e-05,2.70778]
[1777059561026,55.48,77661.98,0.0,0.98607,1e-05,2.70778]
[1777059561436,55.49,77660.86,0.0,0.98606,1e-05,2.7094]
[1777059563433,55.49,77661.78,0.0,0.98607,1e-05,2.70822]
[1777059563524,55.49,77661.78,0.0,0.98607,1e-05,2.70822]
[1777059567726,55.49,77662.86,0.0,0.98608,1e-05,2.70707]
[1777059567771,55.49,77662.86,0.0,0.98608,1e-05,2.70707]
[1777059567744,55.49,77663.83,0.0,0.98608,1e-05,2.70591]
[1777059569245,55.49,77662.81,0.0,0.98607,1e-05,2.70731]
[1777059569272,55.49,77662.81,0.0,0.98607,1e-05,2.70731]
[1777059572514,55.49,77667.06,0.0,0.98611,1e-05,2.70029]
[1777059573631,55.49,77667.06,0.0,0.98611,1e-05,2.70029]
[1777059573780,55.49,77667.06,0.0,0.98611,1e-05,2.70029]
[1777059573733,55.49,77667.65,0.0,0.98612,1e-05,2.69958]
[1777059574528,55.49,77667.37,0.0,0.98612,1e-05,2.70006]
[1777059578054,55.49,77667.6,0.0,0.98612,1e-05,2.70002]
[1777059578275,55.49,77667.6,0.0,0.98612,1e-05,2.70002]
[1777059580571,55.49,77673.04,0.0,0.98616,1e-05,2.69286]
[1777059584965,55.49,77672.02,0.0,0.98615,1e-05,2.69468]
[1777059585022,55.49,77672.02,0.0,0.98615,1e-05,2.69468]
[1777059585606,55.49,77670.92,0.0,0.98614,1e-05,2.69629]
[1777059586974,55.5,77669.15,0.0,0.98612,1e-05,2.69882]
[1777059587023,55.5,77669.15,0.0,0.98612,1e-05,2.69882]
[1777059592654,55.5,77668.43,0.0,0.98611,1e-05,2.70043]
[1777059594383,55.5,77668.43,0.0,0.98611,1e-05,2.70043]
[1777059594522,55.5,77668.43,0.0,0.98611,1e-05,2.70043]
[1777059594669,55.5,77663.37,0.0,0.98607,1e-05,2.70759]
[1777059595459,55.5,77663.37,0.0,0.98607,1e-05,2.70759]
[1777059595525,55.5,77663.37,0.0,0.98607,1e-05,2.70759]
[1777059599704,55.52,77660.3,0.0,0.98602,1e-05,2.71625]
[1777059604739,55.53,77661.57,0.0,0.98601,1e-05,2.71684]
[1777059608211,55.53,77661.59,0.0,0.98601,1e-05,2.71702]
[1777059608276,55.53,77661.59,0.0,0.98601,1e-05,2.71702]
[1777059611250,55.53,77660.63,0.0,0.986,1e-05,2.71861]
[1777059611278,55.53,77660.63,0.0,0.986,1e-05,2.71861]
[1777059611788,55.53,77659.61,0.0,0.986,1e-05,2.72001]
[1777059614571,55.53,77660.21,0.0,0.986,1e-05,2.71937]
[1777059614784,55.53,77660.21,0.0,0.986,1e-05,2.71937]
[1777059619844,55.54,77659.78,0.0,0.98598,1e-05,2.72281]
[1777059624971,55.55,77659.74,0.0,0.98597,1e-05,2.7244]
[1777059625022,55.55,77659.74,0.0,0.98597,1e-05,2.7244]
[1777059625120,55.55,77659.66,0.0,0.98597,1e-05,2.72456]
[1777059626485,55.55,77659.66,0.0,0.98597,1e-05,2.72456]
[1777059626530,55.55,77659.66,0.0,0.98597,1e-05,2.72456]
[1777059631298,55.55,77659.33,0.0,0.98596,1e-05,2.72524]
[1777059631529,55.55,77659.33,0.0,0.98596,1e-05,2.72524]
[1777059631541,55.55,77652.68,0.0,0.98591,1e-05,2.73334]
[1777059631931,55.55,77649.35,0.0,0.98588,1e-05,2.73798]
[1777059633270,55.55,77649.35,0.0,0.98588,1e-05,2.73798]
[1777059633530,55.55,77649.35,0.0,0.98588,1e-05,2.73798]
[1777059633595,55.55,77654.17,0.0,0.98593,1e-05,2.73134]
[1777059638980,55.55,77651.64,0.0,0.9859,1e-05,2.73504]
[1777059640330,55.55,77651.64,0.0,0.9859,1e-05,2.73504]
[1777059640526,55.55,77651.64,0.0,0.9859,1e-05,2.73504]
[1777059640600,55.55,77640.97,0.0,0.98581,1e-05,2.74986]
[1777059640994,55.55,77642.66,0.0,0.98583,1e-05,2.74751]
[1777059642245,55.55,77642.66,0.0,0.98583,1e-05,2.74751]
[1777059642275,55.55,77642.66,0.0,0.98583,1e-05,2.74751]
[1777059644016,55.55,77649.17,0.0,0.98588,1e-05,2.73853]
[1777059645211,55.55,77649.17,0.0,0.98588,1e-05,2.73853]
[1777059645273,55.55,77649.17,0.0,0.98588,1e-05,2.73853]
[1777059645368,55.56,77654.03,0.0,0.98592,1e-05,2.73184]
[1777059646302,55.56,77654.03,0.0,0.98592,1e-05,2.73184]
[1777059646525,55.56,77654.03,0.0,0.98592,1e-05,2.73184]
[1777059648044,55.56,77661.9,0.0,0.98599,1e-05,2.72111]
[1777059650282,55.56,77664.28,0.0,0.98601,1e-05,2.71789]
[1777059650390,55.56,77664.28,0.0,0.98601,1e-05,2.71789]
[1777059650525,55.56,77664.28,0.0,0.98601,1e-05,2.71789]
[1777059650625,55.56,77664.8,0.0,0.98601,1e-05,2.71724]
[1777059656100,55.56,77665.25,0.0,0.98601,1e-05,2.71701]
[1777059659604,55.56,77665.52,0.0,0.98601,1e-05,2.71677]
[1777059659773,55.56,77665.52,0.0,0.98601,1e-05,2.71677]
[1777059659839,55.56,77664.86,0.0,0.98601,1e-05,2.71775]
[1777059661854,55.56,77664.57,0.0,0.98601,1e-05,2.71822]
[1777059661136,55.56,77661.26,0.0,0.98598,1e-05,2.72284]
[1777059662028,55.56,77661.26,0.0,0.98598,1e-05,2.72284]
[1777059665666,55.56,77659.99,0.0,0.98597,1e-05,2.72476]
[1777059665776,55.56,77659.99,0.0,0.98597,1e-05,2.72476]
[1777059665871,55.56,77666.57,0.0,0.98602,1e-05,2.71583]
[1777059666171,55.56,77670.27,0.0,0.98605,1e-05,2.71075]
[1777059667537,55.56,77670.27,0.0,0.98605,1e-05,2.71075]
[1777059667780,55.56,77670.27,0.0,0.98605,1e-05,2.71075]
[1777059667881,55.56,77667.0,0.0,0.98602,1e-05,2.71611]
[1777059669192,55.56,77664.55,0.0,0.986,1e-05,2.71954]
[1777059674226,55.57,77664.25,0.0,0.98599,1e-05,2.72027]
[1777059676715,55.57,77664.81,0.0,0.986,1e-05,2.71956]
[1777059676773,55.57,77664.81,0.0,0.986,1e-05,2.71956]
[1777059676816,55.57,77664.88,0.0,0.986,1e-05,2.71953]
[1777059678708,55.57,77665.79,0.0,0.98601,1e-05,2.71834]
[1777059678778,55.57,77665.79,0.0,0.98601,1e-05,2.71834]
[1777059681275,55.57,77658.74,0.0,0.98594,1e-05,2.72887]
[1777059682283,55.57,77655.87,0.0,0.98592,1e-05,2.73288]
[1777059683183,55.57,77655.87,0.0,0.98592,1e-05,2.73288]
[1777059683276,55.57,77655.87,0.0,0.98592,1e-05,2.73288]
[1777059683290,55.57,77651.3,0.0,0.98588,1e-05,2.73924]
[1777059684297,55.57,77648.61,0.0,0.98585,1e-05,2.74299]
[1777059689235,55.57,77648.08,0.0,0.98585,1e-05,2.74379]
[1777059689277,55.57,77648.08,0.0,0.98585,1e-05,2.74379]
[1777059691346,55.57,77652.61,0.0,0.9859,1e-05,2.73604]
[1777059694781,55.57,77652.76,0.0,0.9859,1e-05,2.7359]
[1777059695374,55.57,77656.54,0.0,0.98593,1e-05,2.73074]
[1777059696381,55.57,77661.18,0.0,0.98597,1e-05,2.72439]
[1777059697451,55.57,77661.18,0.0,0.98597,1e-05,2.72439]
[1777059697524,55.57,77661.18,0.0,0.98597,1e-05,2.72439]
[1777059697553,55.57,77664.41,0.0,0.98599,1e-05,2.71999]
[1777059703430,55.58,77666.03,0.0,0.986,1e-05,2.71978]
[1777059708465,55.58,77665.5,0.0,0.98599,1e-05,2.72081]
[1777059713500,55.58,77664.96,0.0,0.98598,1e-05,2.72183]
[1777059714929,55.58,77664.96,0.0,0.98598,1e-05,2.72183]
[1777059716027,55.58,77664.55,0.0,0.98598,1e-05,2.7225]
[1777059716521,55.58,77664.68,0.0,0.98598,1e-05,2.72237]
[1777059717157,55.58,77664.68,0.0,0.98598,1e-05,2.72237]
[1777059717275,55.58,77664.68,0.0,0.98598,1e-05,2.72237]
[1777059721556,55.59,77672.69,0.0,0.98605,1e-05,2.71163]
[1777059722564,55.59,77672.69,0.0,0.98605,1e-05,2.71163]
[1777059722774,55.59,77672.69,0.0,0.98605,1e-05,2.71163]
[1777059724304,55.59,77674.21,0.0,0.98606,1e-05,2.70968]
[1777059724521,55.59,77674.21,0.0,0.98606,1e-05,2.70968]
[1777059724576,55.59,77674.45,0.0,0.98606,1e-05,2.70943]
[1777059729613,55.59,77672.2,0.0,0.98604,1e-05,2.71289]
[1777059732733,55.59,77671.84,0.0,0.98603,1e-05,2.71353]
[1777059732776,55.59,77671.84,0.0,0.98603,1e-05,2.71353]
[1777059738675,55.62,77672.75,0.0,0.98599,1e-05,2.72059]
[1777059743131,55.66,77673.08,0.0,0.98595,1e-05,2.72799]
[1777059743276,55.66,77673.08,0.0,0.98595,1e-05,2.72799]
[1777059743710,55.66,77668.74,0.0,0.98591,1e-05,2.7341]
[1777059744324,55.66,77668.74,0.0,0.98591,1e-05,2.7341]
[1777059744525,55.66,77668.74,0.0,0.98591,1e-05,2.7341]
[1777059744717,55.66,77668.69,0.0,0.98591,1e-05,2.73422]
[1777059749751,55.66,77671.14,0.0,0.98593,1e-05,2.7311]
[1777059751618,55.66,77671.22,0.0,0.98593,1e-05,2.73104]
[1777059751778,55.66,77671.22,0.0,0.98593,1e-05,2.73104]
[1777059757807,55.66,77669.09,0.0,0.98592,1e-05,2.73285]
[1777059758523,55.66,77669.09,0.0,0.98592,1e-05,2.73285]
[1777059758780,55.66,77669.09,0.0,0.98592,1e-05,2.73285]
[1777059760250,55.66,77669.68,0.0,0.98592,1e-05,2.73215]
[1777059760275,55.66,77669.68,0.0,0.98592,1e-05,2.73215]
[1777059760831,55.66,77669.64,0.0,0.98592,1e-05,2.73227]
[1777059762566,55.66,77668.94,0.0,0.98591,1e-05,2.7333]
[1777059762779,55.66,77668.94,0.0,0.98591,1e-05,2.7333]
[1777059767879,55.67,77667.94,0.0,0.9859,1e-05,2.73625]
[1777059769893,55.67,77662.77,0.0,0.98585,1e-05,2.74414]
[1777059770384,55.67,77662.77,0.0,0.98585,1e-05,2.74414]
[1777059770531,55.67,77662.77,0.0,0.98585,1e-05,2.74414]
[1777059771572,55.67,77663.16,0.0,0.98585,1e-05,2.74366]
[1777059771772,55.67,77663.16,0.0,0.98585,1e-05,2.74366]
[1777059771908,55.67,77664.37,0.0,0.98586,1e-05,2.74204]
[1777059776945,55.68,77665.13,0.0,0.98586,1e-05,2.74139]
[1777059780866,55.68,77665.53,0.0,0.98587,1e-05,2.74105]
[1777059781028,55.68,77665.53,0.0,0.98587,1e-05,2.74105]
[1777059783995,55.68,77669.53,0.0,0.98589,1e-05,2.73722]
[1777059786828,55.69,77671.15,0.0,0.98589,1e-05,2.73664]
[1777059787027,55.69,77671.15,0.0,0.98589,1e-05,2.73664]
[1777059787993,55.7,77670.77,0.0,0.98589,1e-05,2.73801]
[1777059788024,55.7,77670.77,0.0,0.98589,1e-05,2.73801]
[1777059788022,55.7,77670.7,0.0,0.98588,1e-05,2.73893]
[1777059793058,55.7,77671.16,0.0,0.98588,1e-05,2.73871]
[1777059798093,55.71,77680.52,0.0,0.98595,1e-05,2.72709]
[1777059799061,55.71,77680.52,0.0,0.98595,1e-05,2.72709]
[1777059799276,55.71,77680.52,0.0,0.98595,1e-05,2.72709]
[1777059804785,55.73,77679.26,0.0,0.98591,1e-05,2.73392]
[1777059805026,55.73,77679.26,0.0,0.98591,1e-05,2.73392]
[1777059805602,55.73,77677.71,0.0,0.9859,1e-05,2.73615]
[1777059805775,55.73,77677.71,0.0,0.9859,1e-05,2.73615]
[1777059805875,55.73,77677.46,0.0,0.9859,1e-05,2.73658]
[1777059811186,55.73,77677.65,0.0,0.9859,1e-05,2.73532]
[1777059816221,55.73,77678.2,0.0,0.9859,1e-05,2.73502]
[1777059821255,55.74,77677.98,0.0,0.9859,1e-05,2.73577]
[1777059823284,55.74,77678.05,0.0,0.9859,1e-05,2.73577]
[1777059823522,55.74,77678.05,0.0,0.9859,1e-05,2.73577]
[1777059829312,55.74,77677.67,0.0,0.98589,1e-05,2.73691]
[1777059834348,55.74,77678.81,0.0,0.9859,1e-05,2.73577]
[1777059837780,55.74,77678.58,0.0,0.9859,1e-05,2.73627]
[1777059838027,55.74,77678.58,0.0,0.9859,1e-05,2.73627]
[1777059838721,55.74,77678.99,0.0,0.9859,1e-05,2.73579]
[1777059838775,55.74,77678.99,0.0,0.9859,1e-05,2.73579]
[1777059838823,55.74,77678.76,0.0,0.9859,1e-05,2.73619]
[1777059843777,55.74,77678.71,0.0,0.98589,1e-05,2.73661]
[1777059844036,55.74,77678.71,0.0,0.98589,1e-05,2.73661]
[1777059848867,55.75,77676.76,0.0,0.98587,1e-05,2.73972]
[1777059849024,55.75,77676.76,0.0,0.98587,1e-05,2.73972]
[1777059849742,55.75,77677.22,0.0,0.98588,1e-05,2.73929]
[1777059849776,55.75,77677.22,0.0,0.98588,1e-05,2.73929]
[1777059849791,55.75,77676.03,0.0,0.98587,1e-05,2.74114]
[1777059856501,55.75,77673.68,0.0,0.98584,1e-05,2.74581]
[1777059857283,55.75,77673.68,0.0,0.98584,1e-05,2.74581]
[1777059857529,55.75,77673.68,0.0,0.98584,1e-05,2.74581]
[1777059862400,55.76,77672.37,0.0,0.98582,1e-05,2.74863]
[1777059862523,55.76,77672.37,0.0,0.98582,1e-05,2.74863]
[1777059862544,55.76,77670.32,0.0,0.9858,1e-05,2.75166]
[1777059863708,55.76,77670.32,0.0,0.9858,1e-05,2.75166]
[1777059863772,55.76,77670.32,0.0,0.9858,1e-05,2.75166]
[1777059869593,55.77,77666.56,0.0,0.98575,1e-05,2.75982]
[1777059871209,55.77,77666.21,0.0,0.98575,1e-05,2.76081]
[1777059871276,55.77,77666.21,0.0,0.98575,1e-05,2.76081]
[1777059871607,55.78,77661.54,0.0,0.98571,1e-05,2.76626]
[1777059872614,55.78,77652.35,0.0,0.98563,1e-05,2.77942]
[1777059873621,55.78,77646.21,0.0,0.98557,1e-05,2.78905]
[1777059874509,55.78,77646.21,0.0,0.98557,1e-05,2.78905]
[1777059874527,55.78,77646.21,0.0,0.98557,1e-05,2.78905]
[1777059874628,55.79,77647.07,0.0,0.98557,1e-05,2.78887]
[1777059878417,55.8,77643.99,0.0,0.98553,1e-05,2.79555]
[1777059878521,55.8,77643.99,0.0,0.98553,1e-05,2.79555]
[1777059880669,55.81,77650.16,0.0,0.98557,1e-05,2.78995]
[1777059881823,55.81,77650.16,0.0,0.98557,1e-05,2.78995]
[1777059882227,55.81,77647.83,0.0,0.98554,1e-05,2.79423]
[1777059882283,55.81,77647.83,0.0,0.98554,1e-05,2.79423]
[1777059882686,55.82,77648.4,0.0,0.98554,1e-05,2.79444]
[1777059887719,55.84,77648.66,0.0,0.98551,1e-05,2.79911]
[1777059892753,55.86,77644.94,0.0,0.98545,1e-05,2.80957]
[1777059897788,55.88,77644.29,0.0,0.98542,1e-05,2.81428]
[1777059901817,55.88,77632.73,0.0,0.98531,1e-05,2.83188]
[1777059902824,55.89,77636.55,0.0,0.98534,1e-05,2.82678]
[1777059903831,55.89,77640.85,0.0,0.98538,1e-05,2.82101]
[1777059908866,55.89,77636.87,0.0,0.98533,1e-05,2.82818]
[1777059914908,55.9,77636.59,0.0,0.98532,1e-05,2.83032]
[1777059916921,55.9,77631.75,0.0,0.98527,1e-05,2.83773]
[1777059921957,55.91,77631.64,0.0,0.98527,1e-05,2.83924]
[1777059923976,55.91,77624.07,0.0,0.9852,1e-05,2.85051]
[1777059930021,55.92,77623.63,0.0,0.98518,1e-05,2.85262]
[1777059935059,55.92,77624.45,0.0,0.98519,1e-05,2.85108]
[1777059939087,55.93,77620.12,0.0,0.98515,1e-05,2.8582]
[1777059944124,55.93,77616.34,0.0,0.98511,1e-05,2.86494]
[1777059949157,55.94,77617.54,0.0,0.98511,1e-05,2.86433]
[1777059955199,55.94,77619.19,0.0,0.98512,1e-05,2.86331]
[1777059960237,55.95,77617.63,0.0,0.9851,1e-05,2.86641]
[1777059965271,55.95,77615.57,0.0,0.98507,1e-05,2.87061]
[1777059970306,55.96,77619.59,0.0,0.9851,1e-05,2.8659]
[1777059975341,55.96,77616.19,0.0,0.98506,1e-05,2.8718]
[1777059979369,55.96,77609.38,0.0,0.985,1e-05,2.88234]
[1777059984405,55.97,77610.04,0.0,0.985,1e-05,2.88232]
[1777059989440,55.97,77610.82,0.0,0.985,1e-05,2.88212]
[1777059994475,55.98,77613.69,0.0,0.98503,1e-05,2.87735]
[1777059999510,55.98,77609.44,0.0,0.98498,1e-05,2.88436]
[1777060004545,55.98,77609.96,0.0,0.98498,1e-05,2.88451]
[1777060009580,55.99,77611.49,0.0,0.98499,1e-05,2.88323]
[1777060014614,55.99,77611.28,0.0,0.98498,1e-05,2.88444]
[1777060019651,55.99,77610.35,0.0,0.98497,1e-05,2.88666]
[1777060024687,56.0,77611.16,0.0,0.98497,1e-05,2.88638]
[1777060029722,56.0,77611.42,0.0,0.98497,1e-05,2.88689]
[1777060034756,56.01,77610.61,0.0,0.98496,1e-05,2.88892]
[1777060039792,56.01,77608.18,0.0,0.98493,1e-05,2.89325]
[1777060044828,56.01,77608.41,0.0,0.98493,1e-05,2.89374]
[1777060045836,56.01,77612.86,0.0,0.98497,1e-05,2.88752]
[1777060046842,56.01,77618.31,0.0,0.98501,1e-05,2.8799]
[1777060048856,56.02,77627.07,0.0,0.98509,1e-05,2.86779]
[1777060049864,56.02,77635.82,0.0,0.98516,1e-05,2.85556]
[1777060051877,56.02,77638.28,0.0,0.98519,1e-05,2.85096]
[1777060056913,56.02,77641.87,0.0,0.98522,1e-05,2.84705]
[1777060061948,56.03,77644.72,0.0,0.98523,1e-05,2.84426]
[1777060063962,56.03,77638.37,0.0,0.98517,1e-05,2.85375]
[1777060068997,56.04,77632.06,0.0,0.98511,1e-05,2.86386]
[1777060071010,56.04,77627.5,0.0,0.98507,1e-05,2.87077]
[1777060076045,56.04,77628.74,0.0,0.98507,1e-05,2.87001]
[1777060081083,56.05,77623.47,0.0,0.98502,1e-05,2.87852]
[1777060086118,56.05,77620.96,0.0,0.98499,1e-05,2.88302]
[1777060091153,56.05,77618.32,0.0,0.98496,1e-05,2.88767]
[1777060092159,56.05,77610.58,0.0,0.98489,1e-05,2.89894]
[1777060094174,56.06,77610.26,0.0,0.98489,1e-05,2.89972]
[1777060099208,56.06,77613.51,0.0,0.98491,1e-05,2.89582]
[1777060104243,56.06,77614.59,0.0,0.98492,1e-05,2.89509]
[1777060109279,56.07,77613.81,0.0,0.98491,1e-05,2.89706]
[1777060114314,56.07,77613.55,0.0,0.98491,1e-05,2.89686]
[1777060116328,56.07,77605.99,0.0,0.98484,1e-05,2.90807]
[1777060118341,56.07,77602.48,0.0,0.9848,1e-05,2.91343]
[1777060124384,56.08,77603.02,0.0,0.9848,1e-05,2.91354]
[1777060130425,56.08,77601.57,0.0,0.98478,1e-05,2.9165]
[1777060135461,56.08,77603.2,0.0,0.98479,1e-05,2.91485]
[1777060137563,56.08,77603.45,0.0,0.9848,1e-05,2.91464]
[1777060137781,56.08,77603.45,0.0,0.9848,1e-05,2.91464]
[1777060137876,56.09,77603.66,0.0,0.9848,1e-05,2.91448]
[1777060143517,56.09,77603.28,0.0,0.98479,1e-05,2.91587]
[1777060147545,56.09,77616.68,0.0,0.98491,1e-05,2.89715]
[1777060148552,56.09,77617.77,0.0,0.98491,1e-05,2.89575]
[1777060149615,56.09,77617.77,0.0,0.98491,1e-05,2.89575]
[1777060149782,56.09,77617.77,0.0,0.98491,1e-05,2.89575]
[1777060149811,56.09,77614.68,0.0,0.98489,1e-05,2.90036]
[1777060153588,56.09,77610.58,0.0,0.98484,1e-05,2.90687]
[1777060158622,56.1,77610.22,0.0,0.98484,1e-05,2.90812]
[1777060163660,56.1,77609.31,0.0,0.98482,1e-05,2.91015]
[1777060168694,56.1,77609.86,0.0,0.98483,1e-05,2.91006]
[1777060173729,56.11,77609.23,0.0,0.98482,1e-05,2.91007]
[1777060178764,56.11,77607.84,0.0,0.98481,1e-05,2.91277]
[1777060183799,56.11,77607.17,0.0,0.9848,1e-05,2.91439]
[1777060188833,56.12,77607.52,0.0,0.98479,1e-05,2.91526]
[1777060193869,56.14,77610.1,0.0,0.98479,1e-05,2.91577]
[1777060195882,56.14,77603.54,0.0,0.98472,1e-05,2.92691]
[1777060200918,56.16,77614.28,0.0,0.98479,1e-05,2.91552]
[1777060201927,56.16,77627.96,0.0,0.98491,1e-05,2.89672]
[1777060202933,56.17,77616.05,0.0,0.9848,1e-05,2.91469]
[1777060203940,56.17,77609.68,0.0,0.98473,1e-05,2.92471]
[1777060206963,56.17,77617.08,0.0,0.9848,1e-05,2.91437]
[1777060208977,56.17,77624.14,0.0,0.98486,1e-05,2.90447]
[1777060214011,56.18,77622.0,0.0,0.98484,1e-05,2.90822]
[1777060219047,56.18,77623.39,0.0,0.98485,1e-05,2.90686]
[1777060220054,56.18,77631.51,0.0,0.98492,1e-05,2.89535]
[1777060222069,56.18,77631.18,0.0,0.98491,1e-05,2.89613]
[1777060225090,56.18,77627.15,0.0,0.98487,1e-05,2.90232]
[1777060226097,56.18,77618.94,0.0,0.9848,1e-05,2.91424]
[1777060227104,56.18,77610.24,0.0,0.98472,1e-05,2.92688]
[1777060228111,56.19,77609.15,0.0,0.98471,1e-05,2.92926]
[1777060231132,56.2,77605.53,0.0,0.98467,1e-05,2.93528]
[1777060236167,56.21,77606.07,0.0,0.98465,1e-05,2.93844]
[1777060241201,56.23,77602.64,0.0,0.98459,1e-05,2.94731]
[1777060246236,56.24,77604.3,0.0,0.9846,1e-05,2.94615]
[1777060251272,56.24,77607.21,0.0,0.98462,1e-05,2.94255]
[1777060256306,56.24,77606.56,0.0,0.98461,1e-05,2.94415]
[1777060261342,56.24,77606.71,0.0,0.98461,1e-05,2.94458]
[1777060266377,56.25,77604.44,0.0,0.98459,1e-05,2.94852]
[1777060271413,56.25,77604.57,0.0,0.98458,1e-05,2.94896]
[1777060272420,56.25,77611.44,0.0,0.98464,1e-05,2.93986]
[1777060273778,56.25,77612.46,0.0,0.98465,1e-05,2.93851]
[1777060274027,56.25,77612.46,0.0,0.98465,1e-05,2.93851]
[1777060274434,56.25,77609.2,0.0,0.98462,1e-05,2.94337]
[1777060275441,56.25,77604.51,0.0,0.98458,1e-05,2.95031]
[1777060277455,56.26,77600.14,0.0,0.98453,1e-05,2.95691]
[1777060280476,56.26,77608.65,0.0,0.98461,1e-05,2.94491]
[1777060281483,56.26,77620.65,0.0,0.98472,1e-05,2.92769]
[1777060282490,56.26,77622.13,0.0,0.98473,1e-05,2.92586]
[1777060287525,56.26,77621.54,0.0,0.98472,1e-05,2.92755]
[1777060288532,56.26,77617.17,0.0,0.98468,1e-05,2.93402]
[1777060293567,56.27,77618.64,0.0,0.98469,1e-05,2.93107]
[1777060296588,56.27,77622.62,0.0,0.98473,1e-05,2.92581]
[1777060300615,56.27,77626.86,0.0,0.98476,1e-05,2.92035]
[1777060304644,56.27,77619.84,0.0,0.98469,1e-05,2.93113]
[1777060309681,56.28,77620.46,0.0,0.9847,1e-05,2.93098]
[1777060313709,56.28,77626.28,0.0,0.98474,1e-05,2.92319]
[1777060318744,56.28,77625.08,0.0,0.98473,1e-05,2.92571]
[1777060320759,56.28,77621.19,0.0,0.98469,1e-05,2.93162]
[1777060324786,56.29,77616.65,0.0,0.98465,1e-05,2.93874]
[1777060329825,56.29,77618.37,0.0,0.98466,1e-05,2.9369]
[1777060334861,56.29,77617.34,0.0,0.98465,1e-05,2.93904]
[1777060336876,56.29,77622.61,0.0,0.98469,1e-05,2.93169]
[1777060337883,56.29,77628.3,0.0,0.98474,1e-05,2.92363]
[1777060342917,56.3,77629.67,0.0,0.98475,1e-05,2.92244]
[1777060347953,56.3,77630.88,0.0,0.98476,1e-05,2.92147]
[1777060350974,56.3,77623.52,0.0,0.98469,1e-05,2.93253]
[1777060356009,56.31,77621.01,0.0,0.98467,1e-05,2.9352]
[1777060361046,56.31,77608.45,0.0,0.98455,1e-05,2.95402]
[1777060362053,56.31,77604.91,0.0,0.98452,1e-05,2.95926]
[1777060367089,56.31,77602.27,0.0,0.98449,1e-05,2.96425]
[1777060372124,56.33,77599.7,0.0,0.98444,1e-05,2.97205]
[1777060377159,56.35,77597.13,0.0,0.98439,1e-05,2.97982]
[1777060380904,56.36,77598.09,0.0,0.98438,1e-05,2.98082]
[1777060383667,56.37,77597.57,0.0,0.98437,1e-05,2.98399]
[1777060383777,56.37,77597.57,0.0,0.98437,1e-05,2.98399]
[1777060384035,56.37,77597.57,0.0,0.98437,1e-05,2.98399]
[1777060384208,56.37,77588.85,0.0,0.98428,1e-05,2.99754]
[1777060388237,56.37,77578.62,0.0,0.98418,1e-05,3.01348]
[1777060390005,56.37,77579.36,0.0,0.98419,1e-05,3.01242]
[1777060390037,56.37,77579.36,0.0,0.98419,1e-05,3.01242]
[1777060390251,56.37,77581.53,0.0,0.98421,1e-05,3.00926]
[1777060392265,56.37,77570.12,0.0,0.9841,1e-05,3.02614]
[1777060393272,56.37,77570.0,0.0,0.9841,1e-05,3.02632]
[1777060395285,56.37,77572.06,0.0,0.98412,1e-05,3.02328]
[1777060396293,56.37,77586.05,0.0,0.98425,1e-05,3.00272]
[1777060397300,56.37,77585.52,0.0,0.98424,1e-05,3.00354]
[1777060399256,56.38,77587.61,0.0,0.98426,1e-05,3.00052]
[1777060403342,56.38,77591.56,0.0,0.9843,1e-05,2.99498]
[1777060404992,56.38,77591.08,0.0,0.98429,1e-05,2.99574]
[1777060405021,56.38,77591.08,0.0,0.98429,1e-05,2.99574]
[1777060407277,56.38,77587.19,0.0,0.98426,1e-05,3.00154]
[1777060407529,56.38,77587.19,0.0,0.98426,1e-05,3.00154]
[1777060407553,56.38,77587.99,0.0,0.98426,1e-05,3.0004]
[1777060410030,56.38,77589.21,0.0,0.98427,1e-05,2.9987]
[1777060410273,56.38,77589.21,0.0,0.98427,1e-05,2.9987]
[1777060410391,56.38,77595.74,0.0,0.98433,1e-05,2.98918]
[1777060412405,56.38,77601.46,0.0,0.98439,1e-05,2.97933]
[1777060412900,56.38,77601.46,0.0,0.98439,1e-05,2.97933]
[1777060413026,56.38,77601.46,0.0,0.98439,1e-05,2.97933]
[1777060413141,56.38,77601.46,0.0,0.98439,1e-05,2.97933]
[1777060413280,56.38,77601.46,0.0,0.98439,1e-05,2.97933]
[1777060413412,56.38,77600.97,0.0,0.98439,1e-05,2.98013]
[1777060415997,56.38,77601.14,0.0,0.98439,1e-05,2.98005]
[1777060416026,56.38,77601.14,0.0,0.98439,1e-05,2.98005]
[1777060416434,56.38,77601.22,0.0,0.98439,1e-05,2.98003]
[1777060421469,56.38,77603.84,0.0,0.98441,1e-05,2.97666]
[1777060423483,56.38,77610.33,0.0,0.98447,1e-05,2.96741]
[1777060425497,56.38,77606.6,0.0,0.98443,1e-05,2.97306]
[1777060427191,56.38,77605.63,0.0,0.98442,1e-05,2.97458]
[1777060427280,56.38,77605.63,0.0,0.98442,1e-05,2.97458]
[1777060434560,56.39,77606.96,0.0,0.98443,1e-05,2.97352]
[1777060435567,56.39,77622.39,0.0,0.98457,1e-05,2.95122]
[1777060437581,56.39,77621.27,0.0,0.98456,1e-05,2.9531]
[1777060438122,56.39,77621.27,0.0,0.98456,1e-05,2.9531]
[1777060438588,56.39,77623.24,0.0,0.98457,1e-05,2.95039]
[1777060439177,56.39,77623.24,0.0,0.98457,1e-05,2.95039]
[1777060440082,56.39,77623.31,0.0,0.98457,1e-05,2.95043]
[1777060440275,56.39,77623.31,0.0,0.98457,1e-05,2.95043]
[1777060445637,56.39,77621.14,0.0,0.98455,1e-05,2.9544]
[1777060446960,56.39,77621.34,0.0,0.98455,1e-05,2.95437]
[1777060447029,56.39,77621.34,0.0,0.98455,1e-05,2.95437]
[1777060447336,56.39,77621.34,0.0,0.98455,1e-05,2.95437]
[1777060447530,56.39,77621.34,0.0,0.98455,1e-05,2.95437]
[1777060447652,56.4,77621.51,0.0,0.98455,1e-05,2.95424]
[1777060452503,56.4,77623.12,0.0,0.98456,1e-05,2.95241]
[1777060452530,56.4,77623.12,0.0,0.98456,1e-05,2.95241]
[1777060452687,56.4,77626.56,0.0,0.98459,1e-05,2.94756]
[1777060455744,56.4,77625.49,0.0,0.98458,1e-05,2.94949]
[1777060455777,56.4,77625.49,0.0,0.98458,1e-05,2.94949]
[1777060462280,56.4,77625.42,0.0,0.98458,1e-05,2.9502]
[1777060462525,56.4,77625.42,0.0,0.98458,1e-05,2.9502]
[1777060462560,56.41,77624.8,0.0,0.98457,1e-05,2.95194]
[1777060463205,56.41,77624.8,0.0,0.98457,1e-05,2.95194]
[1777060463280,56.41,77624.8,0.0,0.98457,1e-05,2.95194]
[1777060468965,56.41,77623.29,0.0,0.98454,1e-05,2.95549]
[1777060469025,56.41,77623.29,0.0,0.98454,1e-05,2.95549]
[1777060469125,56.41,77624.05,0.0,0.98455,1e-05,2.95449]
[1777060469986,56.41,77624.05,0.0,0.98455,1e-05,2.95449]
[1777060470027,56.41,77624.05,0.0,0.98455,1e-05,2.95449]
[1777060475847,56.43,77622.69,0.0,0.98452,1e-05,2.95841]
[1777060476855,56.43,77611.97,0.0,0.98442,1e-05,2.9748]
[1777060477935,56.43,77611.97,0.0,0.98442,1e-05,2.9748]
[1777060478033,56.43,77611.97,0.0,0.98442,1e-05,2.9748]
[1777060478103,56.43,77607.67,0.0,0.98438,1e-05,2.98185]
[1777060479299,56.43,77607.67,0.0,0.98438,1e-05,2.98185]
[1777060479524,56.43,77607.67,0.0,0.98438,1e-05,2.98185]
[1777060484347,56.45,77605.0,0.0,0.98433,1e-05,2.98959]
[1777060484524,56.45,77605.0,0.0,0.98433,1e-05,2.98959]
[1777060484569,56.45,77605.74,0.0,0.98433,1e-05,2.98927]
[1777060488939,56.47,77617.19,0.0,0.98441,1e-05,2.97638]
[1777060489946,56.47,77619.59,0.0,0.98443,1e-05,2.97367]
[1777060490953,56.48,77625.25,0.0,0.98448,1e-05,2.96624]
[1777060492216,56.48,77625.25,0.0,0.98448,1e-05,2.96624]
[1777060492276,56.48,77625.25,0.0,0.98448,1e-05,2.96624]
[1777060498005,56.48,77629.26,0.0,0.9845,1e-05,2.96242]
[1777060499938,56.48,77629.38,0.0,0.9845,1e-05,2.96233]
[1777060500027,56.48,77629.38,0.0,0.9845,1e-05,2.96233]
[1777060500041,56.48,77628.64,0.0,0.98449,1e-05,2.96349]
[1777060501031,56.48,77636.12,0.0,0.98456,1e-05,2.95275]
[1777060502442,56.48,77636.12,0.0,0.98456,1e-05,2.95275]
[1777060502531,56.48,77636.12,0.0,0.98456,1e-05,2.95275]
[1777060508082,56.49,77632.7,0.0,0.98453,1e-05,2.95839]
[1777060513118,56.49,77628.93,0.0,0.98449,1e-05,2.96432]
[1777060514004,56.49,77628.93,0.0,0.98449,1e-05,2.96432]
[1777060514025,56.49,77628.93,0.0,0.98449,1e-05,2.96432]
[1777060514125,56.49,77628.55,0.0,0.98448,1e-05,2.96495]
[1777060515275,56.49,77628.55,0.0,0.98448,1e-05,2.96495]
[1777060515525,56.49,77628.55,0.0,0.98448,1e-05,2.96495]
[1777060521176,56.5,77624.12,0.0,0.98442,1e-05,2.97478]
[1777060522000,56.5,77624.12,0.0,0.98442,1e-05,2.97478]
[1777060522025,56.5,77624.12,0.0,0.98442,1e-05,2.97478]
[1777060522180,56.51,77622.2,0.0,0.9844,1e-05,2.97835]
[1777060523249,56.51,77622.2,0.0,0.9844,1e-05,2.97835]
[1777060523278,56.51,77622.2,0.0,0.9844,1e-05,2.97835]
[1777060525202,56.52,77625.65,0.0,0.98442,1e-05,2.97565]
[1777060526209,56.52,77622.07,0.0,0.98438,1e-05,2.98163]
[1777060527862,56.52,77619.64,0.0,0.98435,1e-05,2.98593]
[1777060528030,56.52,77619.64,0.0,0.98435,1e-05,2.98593]
[1777060528373,56.52,77619.64,0.0,0.98435,1e-05,2.98593]
[1777060528522,56.52,77619.64,0.0,0.98435,1e-05,2.98593]
[1777060528585,56.53,77618.87,0.0,0.98434,1e-05,2.98781]
[1777060534264,56.55,77620.02,0.0,0.98433,1e-05,2.98899]
[1777060535298,56.55,77620.02,0.0,0.98433,1e-05,2.98899]
[1777060535525,56.55,77620.02,0.0,0.98433,1e-05,2.98899]
[1777060537286,56.55,77624.68,0.0,0.98436,1e-05,2.98444]
[1777060541113,56.56,77624.0,0.0,0.98434,1e-05,2.98769]
[1777060541283,56.56,77624.0,0.0,0.98434,1e-05,2.98769]
[1777060543405,56.57,77623.96,0.0,0.98433,1e-05,2.98923]
[1777060543525,56.57,77623.96,0.0,0.98433,1e-05,2.98923]
[1777060543602,56.57,77622.64,0.0,0.98432,1e-05,2.9919]
[1777060549529,56.59,77621.98,0.0,0.98429,1e-05,2.99654]
[1777060549777,56.59,77621.98,0.0,0.98429,1e-05,2.99654]
[1777060553023,56.6,77622.41,0.0,0.98427,1e-05,2.99882]
[1777060553397,56.6,77630.37,0.0,0.98434,1e-05,2.98793]
[1777060554192,56.6,77630.37,0.0,0.98434,1e-05,2.98793]
[1777060554275,56.6,77630.37,0.0,0.98434,1e-05,2.98793]
[1777060554405,56.6,77636.98,0.0,0.9844,1e-05,2.97834]
[1777060555688,56.6,77636.98,0.0,0.9844,1e-05,2.97834]
[1777060555776,56.6,77636.98,0.0,0.9844,1e-05,2.97834]
[1777060562062,56.62,77635.4,0.0,0.98436,1e-05,2.9852]
[1777060562276,56.62,77635.4,0.0,0.98436,1e-05,2.9852]
[1777060564507,56.63,77637.68,0.0,0.98437,1e-05,2.98338]
[1777060564524,56.63,77637.68,0.0,0.98437,1e-05,2.98338]
[1777060564608,56.63,77636.47,0.0,0.98436,1e-05,2.98589]
[1777060565525,56.63,77636.47,0.0,0.98436,1e-05,2.98589]
[1777060565773,56.63,77636.47,0.0,0.98436,1e-05,2.98589]
[1777060568503,56.65,77632.16,0.0,0.9843,1e-05,2.99516]
[1777060568942,56.65,77632.16,0.0,0.9843,1e-05,2.99516]
[1777060569024,56.65,77632.16,0.0,0.9843,1e-05,2.99516]
[1777060569520,56.65,77632.16,0.0,0.9843,1e-05,2.99516]
[1777060569774,56.65,77632.16,0.0,0.9843,1e-05,2.99516]
[1777060569622,56.65,77628.25,0.0,0.98426,1e-05,3.0016]
[1777060573152,56.66,77629.1,0.0,0.98425,1e-05,3.00254]
[1777060573277,56.66,77629.1,0.0,0.98425,1e-05,3.00254]
[1777060573366,56.66,77629.1,0.0,0.98425,1e-05,3.00254]
[1777060573521,56.66,77629.1,0.0,0.98425,1e-05,3.00254]
[1777060573537,56.66,77629.04,0.0,0.98425,1e-05,3.00334]
[1777060578573,56.68,77630.49,0.0,0.98424,1e-05,3.00482]
[1777060579158,56.68,77630.49,0.0,0.98424,1e-05,3.00482]
[1777060579278,56.68,77630.49,0.0,0.98424,1e-05,3.00482]
[1777060584459,56.69,77629.11,0.0,0.98421,1e-05,3.0104]
[1777060584524,56.69,77629.11,0.0,0.98421,1e-05,3.0104]
[1777060584615,56.69,77626.58,0.0,0.98418,1e-05,3.01481]
[1777060585233,56.69,77626.58,0.0,0.98418,1e-05,3.01481]
[1777060585281,56.69,77626.58,0.0,0.98418,1e-05,3.01481]
[1777060590657,56.71,77624.83,0.0,0.98414,1e-05,3.02154]
[1777060591354,56.71,77624.83,0.0,0.98414,1e-05,3.02154]
[1777060591523,56.71,77624.83,0.0,0.98414,1e-05,3.02154]
[1777060591664,56.71,77625.34,0.0,0.98415,1e-05,3.01983]
[1777060592723,56.71,77625.34,0.0,0.98415,1e-05,3.01983]
[1777060592778,56.71,77625.34,0.0,0.98415,1e-05,3.01983]
[1777060594684,56.72,77628.35,0.0,0.98416,1e-05,3.01747]
[1777060598642,56.73,77627.13,0.0,0.98414,1e-05,3.02131]
[1777060598779,56.73,77627.13,0.0,0.98414,1e-05,3.02131]
[1777060602437,56.74,77626.04,0.0,0.98411,1e-05,3.02564]
[1777060602520,56.74,77626.04,0.0,0.98411,1e-05,3.02564]
[1777060602741,56.75,77626.19,0.0,0.98411,1e-05,3.0261]
[1777060607776,56.76,77627.46,0.0,0.9841,1e-05,3.02758]
[1777060610499,56.76,77628.23,0.0,0.9841,1e-05,3.02778]
[1777060610528,56.76,77628.23,0.0,0.9841,1e-05,3.02778]
[1777060613819,56.78,77631.61,0.0,0.98411,1e-05,3.02614]
[1777060614572,56.78,77631.61,0.0,0.98411,1e-05,3.02614]
[1777060614774,56.78,77631.61,0.0,0.98411,1e-05,3.02614]
[1777060614817,56.78,77631.61,0.0,0.98411,1e-05,3.02614]
[1777060614864,56.78,77635.41,0.0,0.98414,1e-05,3.02123]
[1777060615023,56.78,77635.41,0.0,0.98414,1e-05,3.02123]
[1777060615833,56.78,77637.77,0.0,0.98416,1e-05,3.01845]
[1777060617847,56.79,77642.6,0.0,0.98419,1e-05,3.01276]
[1777060617975,56.79,77642.6,0.0,0.98419,1e-05,3.01276]
[1777060618025,56.79,77642.6,0.0,0.98419,1e-05,3.01276]
[1777060623903,56.8,77642.91,0.0,0.98417,1e-05,3.01576]
[1777060623889,56.81,77640.33,0.0,0.98415,1e-05,3.02022]
[1777060624020,56.81,77640.33,0.0,0.98415,1e-05,3.02022]
[1777060624896,56.81,77636.05,0.0,0.9841,1e-05,3.02717]
[1777060625809,56.81,77636.05,0.0,0.9841,1e-05,3.02717]
[1777060626028,56.81,77635.43,0.0,0.98409,1e-05,3.02875]
[1777060631135,56.82,77635.69,0.0,0.98408,1e-05,3.03105]
[1777060631275,56.82,77635.69,0.0,0.98408,1e-05,3.03105]
[1777060631351,56.83,77633.57,0.0,0.98406,1e-05,3.03483]
[1777060632495,56.83,77633.57,0.0,0.98406,1e-05,3.03483]
[1777060632525,56.83,77633.57,0.0,0.98406,1e-05,3.03483]
[1777060637987,56.85,77635.14,0.0,0.98404,1e-05,3.03717]
[1777060639806,56.85,77635.14,0.0,0.98404,1e-05,3.03717]
[1777060640029,56.85,77634.59,0.0,0.98403,1e-05,3.03864]
[1777060641043,56.85,77635.18,0.0,0.98403,1e-05,3.03843]
[1777060641279,56.85,77635.18,0.0,0.98403,1e-05,3.03843]
[1777060641377,56.85,77632.37,0.0,0.984,1e-05,3.04322]
[1777060642804,56.85,77632.37,0.0,0.984,1e-05,3.04322]
[1777060643023,56.86,77630.01,0.0,0.98398,1e-05,3.04735]
[1777060647051,56.87,77624.67,0.0,0.98391,1e-05,3.05839]
[1777060652086,56.88,77624.68,0.0,0.9839,1e-05,3.05981]
[1777060653640,56.88,77624.68,0.0,0.9839,1e-05,3.05981]
[1777060653774,56.88,77624.68,0.0,0.9839,1e-05,3.05981]
[1777060655059,56.89,77625.25,0.0,0.9839,1e-05,3.06019]
[1777060655272,56.89,77625.25,0.0,0.9839,1e-05,3.06019]
[1777060655339,56.89,77624.35,0.0,0.98388,1e-05,3.06213]
[1777060657121,56.9,77630.15,0.0,0.98393,1e-05,3.05481]
[1777060660248,56.9,77632.1,0.0,0.98394,1e-05,3.05318]
[1777060660280,56.9,77632.1,0.0,0.98394,1e-05,3.05318]
[1777060662160,56.91,77642.15,0.0,0.98402,1e-05,3.04029]
[1777060663629,56.91,77642.15,0.0,0.98402,1e-05,3.04029]
[1777060663771,56.91,77642.15,0.0,0.98402,1e-05,3.04029]
[1777060663873,56.91,77644.4,0.0,0.98404,1e-05,3.03764]
[1777060666187,56.92,77648.5,0.0,0.98406,1e-05,3.03359]
[1777060667315,56.92,77648.5,0.0,0.98406,1e-05,3.03359]
[1777060667527,56.92,77648.5,0.0,0.98406,1e-05,3.03359]
[1777060673237,56.94,77650.78,0.0,0.98406,1e-05,3.03488]
[1777060678272,56.95,77652.56,0.0,0.98405,1e-05,3.03559]
[1777060681719,56.96,77656.05,0.0,0.98408,1e-05,3.0318]
[1777060681774,56.96,77656.05,0.0,0.98408,1e-05,3.0318]
[1777060684225,56.97,77654.07,0.0,0.98405,1e-05,3.0367]
[1777060684272,56.97,77654.07,0.0,0.98405,1e-05,3.0367]
[1777060684314,56.97,77649.92,0.0,0.984,1e-05,3.04345]
[1777060688673,56.98,77649.75,0.0,0.98399,1e-05,3.04567]
[1777060688775,56.98,77649.75,0.0,0.98399,1e-05,3.04567]
[1777060689350,56.98,77656.66,0.0,0.98405,1e-05,3.03686]
[1777060692850,56.99,77656.06,0.0,0.98403,1e-05,3.0391]
[1777060692951,57.0,77656.4,0.0,0.98403,1e-05,3.03995]
[1777060693023,57.0,77656.4,0.0,0.98403,1e-05,3.03995]
[1777060695048,57.0,77656.93,0.0,0.98403,1e-05,3.03985]
[1777060695277,57.0,77656.93,0.0,0.98403,1e-05,3.03985]
[1777060700427,57.01,77656.69,0.0,0.984,1e-05,3.04427]
[1777060702081,57.02,77655.44,0.0,0.98399,1e-05,3.04678]
[1777060702275,57.02,77655.44,0.0,0.98399,1e-05,3.04678]
[1777060703450,57.02,77648.32,0.0,0.98391,1e-05,3.05859]
[1777060705527,57.03,77648.53,0.0,0.98391,1e-05,3.05893]
[1777060705778,57.03,77648.53,0.0,0.98391,1e-05,3.05893]
[1777060705853,57.03,77648.53,0.0,0.98391,1e-05,3.05893]
[1777060705956,57.03,77647.44,0.0,0.9839,1e-05,3.06119]
[1777060706024,57.03,77647.44,0.0,0.9839,1e-05,3.06119]
[1777060711506,57.04,77646.89,0.0,0.98387,1e-05,3.06418]
[1777060716141,57.06,77647.15,0.0,0.98386,1e-05,3.06633]
[1777060716276,57.06,77647.15,0.0,0.98386,1e-05,3.06633]
[1777060718555,57.06,77642.11,0.0,0.98381,1e-05,3.07502]
[1777060718776,57.06,77642.11,0.0,0.98381,1e-05,3.07502]
[1777060718873,57.06,77641.21,0.0,0.98379,1e-05,3.07696]
[1777060722656,57.07,77642.25,0.0,0.98379,1e-05,3.07725]
[1777060722772,57.07,77642.25,0.0,0.98379,1e-05,3.07725]
[1777060727233,57.08,77643.76,0.0,0.98379,1e-05,3.07802]
[1777060727274,57.08,77643.76,0.0,0.98379,1e-05,3.07802]
[1777060729321,57.09,77647.79,0.0,0.98382,1e-05,3.07327]
[1777060729529,57.09,77647.79,0.0,0.98382,1e-05,3.07327]
[1777060729631,57.09,77649.56,0.0,0.98383,1e-05,3.07127]
[1777060731374,57.09,77650.32,0.0,0.98384,1e-05,3.07076]
[1777060731493,57.09,77650.32,0.0,0.98384,1e-05,3.07076]
[1777060731646,57.1,77656.36,0.0,0.98389,1e-05,3.06248]
[1777060734629,57.1,77660.04,0.0,0.98391,1e-05,3.05832]
[1777060734776,57.1,77660.04,0.0,0.98391,1e-05,3.05832]
[1777060734877,57.1,77658.75,0.0,0.9839,1e-05,3.06085]
[1777060740709,57.12,77653.35,0.0,0.98383,1e-05,3.07252]
[1777060744737,57.13,77650.85,0.0,0.98379,1e-05,3.07857]
[1777060748765,57.14,77643.78,0.0,0.98371,1e-05,3.09136]
[1777060753799,57.15,77641.63,0.0,0.98367,1e-05,3.09734]
[1777060758834,57.16,77644.36,0.0,0.98368,1e-05,3.09606]
[1777060759283,57.16,77644.36,0.0,0.98368,1e-05,3.09606]
[1777060763021,57.17,77642.81,0.0,0.98365,1e-05,3.10002]
[1777060764877,57.18,77636.44,0.0,0.98358,1e-05,3.11114]
[1777060765893,57.18,77636.44,0.0,0.98358,1e-05,3.11114]
[1777060766032,57.18,77636.44,0.0,0.98358,1e-05,3.11114]
[1777060765993,57.18,77637.73,0.0,0.98359,1e-05,3.11029]
[1777060766133,57.18,77637.73,0.0,0.98359,1e-05,3.11029]
[1777060766273,57.18,77637.73,0.0,0.98359,1e-05,3.11029]
[1777060771782,57.19,77639.19,0.0,0.98359,1e-05,3.11024]
[1777060772030,57.19,77639.19,0.0,0.98359,1e-05,3.11024]
[1777060771925,57.19,77639.81,0.0,0.9836,1e-05,3.10817]
[1777060772162,57.19,77639.81,0.0,0.9836,1e-05,3.10817]
[1777060772274,57.19,77639.81,0.0,0.9836,1e-05,3.10817]
[1777060776961,57.2,77646.29,0.0,0.98365,1e-05,3.10122]
[1777060777596,57.2,77646.29,0.0,0.98365,1e-05,3.10122]
[1777060777781,57.2,77646.29,0.0,0.98365,1e-05,3.10122]
[1777060777968,57.2,77649.24,0.0,0.98367,1e-05,3.09739]
[1777060778304,57.2,77649.24,0.0,0.98367,1e-05,3.09739]
[1777060778522,57.2,77649.24,0.0,0.98367,1e-05,3.09739]
[1777060783854,57.22,77652.53,0.0,0.98368,1e-05,3.09527]
[1777060784020,57.22,77652.53,0.0,0.98368,1e-05,3.09527]
[1777060784013,57.22,77653.21,0.0,0.98368,1e-05,3.09538]
[1777060784269,57.22,77653.21,0.0,0.98368,1e-05,3.09538]
[1777060784523,57.22,77653.21,0.0,0.98368,1e-05,3.09538]
[1777060787521,57.23,77657.0,0.0,0.98371,1e-05,3.09144]
[1777060787775,57.23,77657.0,0.0,0.98371,1e-05,3.09144]
[1777060787910,57.23,77657.0,0.0,0.98371,1e-05,3.09144]
[1777060788023,57.23,77657.0,0.0,0.98371,1e-05,3.09144]
[1777060788043,57.23,77656.75,0.0,0.9837,1e-05,3.09237]
[1777060792620,57.24,77659.35,0.0,0.98371,1e-05,3.09077]
[1777060793078,57.24,77647.38,0.0,0.9836,1e-05,3.1085]
[1777060794085,57.24,77637.76,0.0,0.9835,1e-05,3.1239]
[1777060795095,57.24,77641.59,0.0,0.98354,1e-05,3.1182]
[1777060796570,57.24,77641.59,0.0,0.98354,1e-05,3.1182]
[1777060796597,57.25,77645.93,0.0,0.98357,1e-05,3.11277]
[1777060798113,57.25,77651.96,0.0,0.98362,1e-05,3.10486]
[1777060801141,57.26,77648.07,0.0,0.98358,1e-05,3.11223]
[1777060802149,57.26,77643.56,0.0,0.98353,1e-05,3.11946]
[1777060805174,57.27,77651.09,0.0,0.98359,1e-05,3.10978]
[1777060806177,57.27,77651.16,0.0,0.98359,1e-05,3.1102]
[1777060808609,57.27,77649.27,0.0,0.98357,1e-05,3.11353]
[1777060808772,57.27,77649.27,0.0,0.98357,1e-05,3.11353]
[1777060808780,57.27,77647.24,0.0,0.98355,1e-05,3.11706]
[1777060809230,57.27,77647.24,0.0,0.98355,1e-05,3.11706]
[1777060809277,57.27,77647.24,0.0,0.98355,1e-05,3.11706]
[1777060815244,57.29,77648.11,0.0,0.98353,1e-05,3.11933]
[1777060817198,57.29,77649.15,0.0,0.98354,1e-05,3.11829]
[1777060817274,57.29,77649.15,0.0,0.98354,1e-05,3.11829]
[1777060817582,57.29,77649.15,0.0,0.98354,1e-05,3.11829]
[1777060817779,57.29,77649.15,0.0,0.98354,1e-05,3.11829]
[1777060817873,57.29,77649.44,0.0,0.98354,1e-05,3.11837]
[1777060822795,57.3,77649.06,0.0,0.98352,1e-05,3.12097]
[1777060823023,57.3,77649.06,0.0,0.98352,1e-05,3.12097]
[1777060823059,57.3,77649.06,0.0,0.98352,1e-05,3.12097]
[1777060823124,57.31,77648.86,0.0,0.98352,1e-05,3.12228]
[1777060823272,57.31,77648.86,0.0,0.98352,1e-05,3.12228]
[1777060824307,57.31,77639.68,0.0,0.98343,1e-05,3.13645]
[1777060825416,57.31,77639.68,0.0,0.98343,1e-05,3.13645]
[1777060825524,57.31,77639.68,0.0,0.98343,1e-05,3.13645]
[1777060825610,57.31,77634.79,0.0,0.98338,1e-05,3.14424]
[1777060826245,57.31,77634.79,0.0,0.98338,1e-05,3.14424]
[1777060826276,57.31,77634.79,0.0,0.98338,1e-05,3.14424]
[1777060831265,57.32,77638.06,0.0,0.98339,1e-05,3.14169]
[1777060831528,57.32,77638.06,0.0,0.98339,1e-05,3.14169]
[1777060831551,57.32,77638.06,0.0,0.98339,1e-05,3.14169]
[1777060831774,57.32,77638.06,0.0,0.98339,1e-05,3.14169]
[1777060831875,57.32,77639.96,0.0,0.98342,1e-05,3.13763]
[1777060836248,57.33,77640.39,0.0,0.98341,1e-05,3.13888]
[1777060836282,57.33,77640.39,0.0,0.98341,1e-05,3.13888]
[1777060836513,57.33,77640.39,0.0,0.98341,1e-05,3.13888]
[1777060836526,57.33,77640.39,0.0,0.98341,1e-05,3.13888]
[1777060836614,57.33,77638.45,0.0,0.98339,1e-05,3.14225]
[1777060839017,57.33,77637.2,0.0,0.98337,1e-05,3.14459]
[1777060839118,57.34,77637.02,0.0,0.98337,1e-05,3.14579]
[1777060839282,57.34,77637.02,0.0,0.98337,1e-05,3.14579]
[1777060839318,57.34,77637.02,0.0,0.98337,1e-05,3.14579]
[1777060839526,57.34,77637.02,0.0,0.98337,1e-05,3.14579]
[1777060839623,57.34,77633.13,0.0,0.98333,1e-05,3.15161]
[1777060840420,57.34,77629.25,0.0,0.98329,1e-05,3.15788]
[1777060841428,57.34,77622.9,0.0,0.98323,1e-05,3.16786]
[1777060843442,57.34,77613.63,0.0,0.98313,1e-05,3.18266]
[1777060844449,57.35,77607.74,0.0,0.98307,1e-05,3.19195]
[1777060846465,57.35,77596.37,0.0,0.98296,1e-05,3.20994]
[1777060847473,57.35,77588.31,0.0,0.98288,1e-05,3.22255]
[1777060848481,57.35,77580.3,0.0,0.9828,1e-05,3.2351]
[1777060850495,57.35,77578.49,0.0,0.98278,1e-05,3.23847]
[1777060852451,57.35,77578.55,0.0,0.98277,1e-05,3.23868]
[1777060852530,57.35,77578.55,0.0,0.98277,1e-05,3.23868]
[1777060853120,57.35,77578.55,0.0,0.98277,1e-05,3.23868]
[1777060852553,57.36,77579.66,0.0,0.98278,1e-05,3.23728]
[1777060853275,57.36,77579.66,0.0,0.98278,1e-05,3.23728]
[1777060857014,57.36,77578.88,0.0,0.98277,1e-05,3.23941]
[1777060857026,57.36,77578.88,0.0,0.98277,1e-05,3.23941]
[1777060857121,57.36,77578.23,0.0,0.98276,1e-05,3.24103]
[1777060858148,57.36,77578.23,0.0,0.98276,1e-05,3.24103]
[1777060858281,57.36,77577.14,0.0,0.98275,1e-05,3.2427]
[1777060861573,57.37,77569.38,0.0,0.98267,1e-05,3.25585]
[1777060862384,57.37,77569.38,0.0,0.98267,1e-05,3.25585]
[1777060862532,57.37,77569.38,0.0,0.98267,1e-05,3.25585]
[1777060862598,57.37,77568.33,0.0,0.98265,1e-05,3.25775]
[1777060863586,57.37,77579.59,0.0,0.98276,1e-05,3.24077]
[1777060864593,57.37,77586.91,0.0,0.98283,1e-05,3.2299]
[1777060865599,57.37,77591.35,0.0,0.98287,1e-05,3.22347]
[1777060866517,57.37,77591.35,0.0,0.98287,1e-05,3.22347]
[1777060866781,57.37,77591.35,0.0,0.98287,1e-05,3.22347]
[1777060872652,57.38,77595.51,0.0,0.9829,1e-05,3.21963]
[1777060874583,57.38,77593.74,0.0,0.98288,1e-05,3.22269]
[1777060874773,57.38,77593.74,0.0,0.98288,1e-05,3.22269]
[1777060875055,57.38,77593.74,0.0,0.98288,1e-05,3.22269]
[1777060875157,57.39,77592.09,0.0,0.98286,1e-05,3.22592]
[1777060875279,57.39,77592.09,0.0,0.98286,1e-05,3.22592]
[1777060880476,57.39,77591.03,0.0,0.98284,1e-05,3.22897]
[1777060880527,57.39,77591.03,0.0,0.98284,1e-05,3.22897]
[1777060880709,57.39,77592.07,0.0,0.98285,1e-05,3.22774]
[1777060881266,57.39,77592.07,0.0,0.98285,1e-05,3.22774]
[1777060881530,57.39,77592.07,0.0,0.98285,1e-05,3.22774]
[1777060885744,57.4,77602.63,0.0,0.98294,1e-05,3.21346]
[1777060886576,57.4,77602.63,0.0,0.98294,1e-05,3.21346]
[1777060886777,57.4,77602.63,0.0,0.98294,1e-05,3.21346]
[1777060886801,57.4,77605.0,0.0,0.98296,1e-05,3.21024]
[1777060887304,57.4,77605.0,0.0,0.98296,1e-05,3.21024]
[1777060887533,57.4,77605.0,0.0,0.98296,1e-05,3.21024]
[1777060891770,57.41,77607.15,0.0,0.98297,1e-05,3.20854]
[1777060892028,57.41,77607.15,0.0,0.98297,1e-05,3.20854]
[1777060892135,57.41,77607.15,0.0,0.98297,1e-05,3.20854]
[1777060892123,57.41,77606.95,0.0,0.98297,1e-05,3.20753]
[1777060892275,57.41,77606.95,0.0,0.98297,1e-05,3.20753]
[1777060897828,57.42,77609.22,0.0,0.98298,1e-05,3.20646]
[1777060902432,57.43,77609.86,0.0,0.98298,1e-05,3.20706]
[1777060902534,57.43,77609.86,0.0,0.98298,1e-05,3.20706]
[1777060903020,57.43,77609.86,0.0,0.98298,1e-05,3.20706]
[1777060903025,57.43,77609.57,0.0,0.98297,1e-05,3.2079]
[1777060903284,57.43,77609.57,0.0,0.98297,1e-05,3.2079]
[1777060908905,57.44,77611.48,0.0,0.98298,1e-05,3.20732]
[1777060909618,57.44,77611.48,0.0,0.98298,1e-05,3.20732]
[1777060909777,57.44,77611.48,0.0,0.98298,1e-05,3.20732]
[1777060910161,57.44,77611.48,0.0,0.98298,1e-05,3.20732]
[1777060909873,57.44,77611.48,0.0,0.98297,1e-05,3.2077]
[1777060910274,57.44,77611.48,0.0,0.98297,1e-05,3.2077]
[1777060912933,57.44,77621.7,0.0,0.98307,1e-05,3.19338]
[1777060913538,57.44,77621.7,0.0,0.98307,1e-05,3.19338]
[1777060913778,57.44,77621.7,0.0,0.98307,1e-05,3.19338]
[1777060913939,57.45,77622.89,0.0,0.98307,1e-05,3.19198]
[1777060914349,57.45,77622.89,0.0,0.98307,1e-05,3.19198]
[1777060914526,57.45,77622.89,0.0,0.98307,1e-05,3.19198]
[1777060919982,57.46,77627.18,0.0,0.9831,1e-05,3.18789]
[1777060920827,57.46,77627.18,0.0,0.9831,1e-05,3.18789]
[1777060921025,57.46,77627.18,0.0,0.9831,1e-05,3.18789]
[1777060921113,57.46,77627.5,0.0,0.9831,1e-05,3.1878]
[1777060921657,57.46,77627.5,0.0,0.9831,1e-05,3.1878]
[1777060921780,57.46,77627.5,0.0,0.9831,1e-05,3.1878]
[1777060923005,57.46,77637.29,0.0,0.98319,1e-05,3.17385]
[1777060924012,57.46,77641.39,0.0,0.98323,1e-05,3.16809]
[1777060924862,57.46,77641.39,0.0,0.98323,1e-05,3.16809]
[1777060925023,57.46,77641.39,0.0,0.98323,1e-05,3.16809]
[1777060925081,57.46,77642.28,0.0,0.98323,1e-05,3.16717]
[1777060925840,57.46,77642.28,0.0,0.98323,1e-05,3.16717]
[1777060926026,57.46,77642.28,0.0,0.98323,1e-05,3.16717]
[1777060931062,57.47,77638.6,0.0,0.98318,1e-05,3.17526]
[1777060932593,57.48,77638.55,0.0,0.98318,1e-05,3.17575]
[1777060932774,57.48,77638.55,0.0,0.98318,1e-05,3.17575]
[1777060933075,57.48,77638.57,0.0,0.98318,1e-05,3.17614]
[1777060933427,57.48,77638.57,0.0,0.98318,1e-05,3.17614]
[1777060933527,57.48,77638.57,0.0,0.98318,1e-05,3.17614]
[1777060937104,57.49,77631.93,0.0,0.9831,1e-05,3.18777]
[1777060937930,57.49,77631.93,0.0,0.9831,1e-05,3.18777]
[1777060938027,57.49,77631.93,0.0,0.9831,1e-05,3.18777]
[1777060938718,57.49,77629.09,0.0,0.98307,1e-05,3.19244]
[1777060938770,57.49,77629.09,0.0,0.98307,1e-05,3.19244]
[1777060939118,57.49,77626.83,0.0,0.98305,1e-05,3.19624]
[1777060943938,57.49,77628.58,0.0,0.98306,1e-05,3.19507]
[1777060944027,57.49,77628.58,0.0,0.98306,1e-05,3.19507]
[1777060949188,57.5,77625.58,0.0,0.98301,1e-05,3.20214]
[1777060949407,57.5,77625.58,0.0,0.98301,1e-05,3.20214]
[1777060949525,57.5,77625.58,0.0,0.98301,1e-05,3.20214]
[1777060950194,57.51,77625.76,0.0,0.98301,1e-05,3.20221]
[1777060950351,57.51,77625.76,0.0,0.98301,1e-05,3.20221]
[1777060950526,57.51,77625.76,0.0,0.98301,1e-05,3.20221]
[1777060956242,57.51,77624.36,0.0,0.98299,1e-05,3.2047]
[1777060956555,57.51,77624.36,0.0,0.98299,1e-05,3.2047]
[1777060956730,57.51,77624.36,0.0,0.98299,1e-05,3.2047]
[1777060956771,57.51,77624.36,0.0,0.98299,1e-05,3.2047]
[1777060957249,57.52,77623.27,0.0,0.98298,1e-05,3.20669]
[1777060958257,57.52,77599.66,0.0,0.98275,1e-05,3.24293]
[1777060959263,57.52,77584.49,0.0,0.9826,1e-05,3.26644]
[1777060960270,57.52,77581.34,0.0,0.98257,1e-05,3.27151]
[1777060963129,57.52,77581.06,0.0,0.98256,1e-05,3.27239]
[1777060963276,57.52,77581.06,0.0,0.98256,1e-05,3.27239]
[1777060963291,57.52,77579.18,0.0,0.98254,1e-05,3.2755]
[1777060964954,57.52,77579.18,0.0,0.98254,1e-05,3.2755]
[1777060965024,57.52,77579.18,0.0,0.98254,1e-05,3.2755]
[1777060969917,57.53,77576.82,0.0,0.98251,1e-05,3.2802]
[1777060970023,57.53,77576.82,0.0,0.98251,1e-05,3.2802]
[1777060971309,57.53,77577.01,0.0,0.98251,1e-05,3.28032]
[1777060971523,57.53,77577.01,0.0,0.98251,1e-05,3.28032]
[1777060971622,57.53,77577.26,0.0,0.98251,1e-05,3.28014]
[1777060977389,57.53,77574.46,0.0,0.98248,1e-05,3.28568]
[1777060979402,57.54,77568.81,0.0,0.98242,1e-05,3.2948]
[1777060980352,57.54,77568.81,0.0,0.98242,1e-05,3.2948]
[1777060980533,57.54,77568.81,0.0,0.98242,1e-05,3.2948]
[1777060984162,57.54,77567.75,0.0,0.9824,1e-05,3.29697]
[1777060984276,57.54,77567.75,0.0,0.9824,1e-05,3.29697]
[1777060984196,57.54,77562.7,0.0,0.98235,1e-05,3.30496]
[1777060985243,57.54,77562.7,0.0,0.98235,1e-05,3.30496]
[1777060985281,57.54,77562.7,0.0,0.98235,1e-05,3.30496]
[1777060985298,57.54,77557.0,0.0,0.98229,1e-05,3.31412]
[1777060989473,57.54,77554.41,0.0,0.98226,1e-05,3.31873]
[1777060991318,57.54,77554.62,0.0,0.98227,1e-05,3.31855]
[1777060991521,57.54,77554.62,0.0,0.98227,1e-05,3.31855]
[1777060991978,57.54,77554.62,0.0,0.98227,1e-05,3.31855]
[1777060992022,57.54,77554.62,0.0,0.98227,1e-05,3.31855]
[1777060992080,57.54,77554.76,0.0,0.98227,1e-05,3.31847]
[1777060996279,57.54,77553.61,0.0,0.98225,1e-05,3.32067]
[1777060995516,57.55,77566.17,0.0,0.98238,1e-05,3.30132]
[1777060996533,57.55,77566.17,0.0,0.98238,1e-05,3.30132]
[1777060996588,57.55,77568.96,0.0,0.9824,1e-05,3.29717]
[1777061000520,57.55,77568.52,0.0,0.9824,1e-05,3.29838]
[1777061000771,57.55,77568.52,0.0,0.9824,1e-05,3.29838]
[1777061001031,57.55,77568.52,0.0,0.9824,1e-05,3.29838]
[1777061001291,57.55,77568.52,0.0,0.9824,1e-05,3.29838]
[1777061001133,57.55,77572.56,0.0,0.98243,1e-05,3.29231]
[1777061004580,57.55,77576.9,0.0,0.98247,1e-05,3.28637]
[1777061006594,57.55,77568.76,0.0,0.98239,1e-05,3.29933]
[1777061007999,57.55,77568.76,0.0,0.98239,1e-05,3.29933]
[1777061008026,57.55,77568.76,0.0,0.98239,1e-05,3.29933]
[1777061008081,57.55,77562.5,0.0,0.98233,1e-05,3.30921]
[1777061008607,57.55,77555.75,0.0,0.98226,1e-05,3.31985]
[1777061011100,57.56,77554.65,0.0,0.98225,1e-05,3.32169]
[1777061011278,57.56,77554.65,0.0,0.98225,1e-05,3.32169]
[1777061011198,57.56,77555.67,0.0,0.98226,1e-05,3.31849]
[1777061012079,57.56,77555.67,0.0,0.98226,1e-05,3.31849]
[1777061012270,57.56,77555.67,0.0,0.98226,1e-05,3.31849]
[1777061012638,57.56,77564.82,0.0,0.98235,1e-05,3.30457]
[1777061014771,57.56,77568.09,0.0,0.98239,1e-05,3.29967]
[1777061015032,57.56,77568.09,0.0,0.98239,1e-05,3.29967]
[1777061016575,57.56,77568.36,0.0,0.98239,1e-05,3.2996]
[1777061016772,57.56,77568.36,0.0,0.98239,1e-05,3.2996]
[1777061016872,57.56,77568.32,0.0,0.98238,1e-05,3.29983]
[1777061022707,57.56,77567.96,0.0,0.98237,1e-05,3.30143]
[1777061025288,57.56,77568.03,0.0,0.98237,1e-05,3.30149]
[1777061025524,57.57,77568.5,0.0,0.98238,1e-05,3.30094]
[1777061030763,57.57,77567.84,0.0,0.98236,1e-05,3.30299]
[1777061036806,57.57,77567.64,0.0,0.98236,1e-05,3.30434]
[1777061038820,57.58,77578.87,0.0,0.98247,1e-05,3.28733]
[1777061039826,57.58,77589.33,0.0,0.98257,1e-05,3.27143]
[1777061040507,57.58,77589.33,0.0,0.98257,1e-05,3.27143]
[1777061040523,57.58,77589.33,0.0,0.98257,1e-05,3.27143]
[1777061040834,57.58,77590.23,0.0,0.98257,1e-05,3.27028]
[1777061044497,57.58,77591.08,0.0,0.98258,1e-05,3.26967]
[1777061044530,57.58,77591.08,0.0,0.98258,1e-05,3.26967]
[1777061045178,57.58,77591.08,0.0,0.98258,1e-05,3.26967]
[1777061045273,57.58,77591.08,0.0,0.98258,1e-05,3.26967]
[1777061045373,57.58,77591.38,0.0,0.98258,1e-05,3.26968]
[1777061049068,57.58,77588.19,0.0,0.98254,1e-05,3.27504]
[1777061049274,57.58,77588.19,0.0,0.98254,1e-05,3.27504]
[1777061049376,57.59,77583.62,0.0,0.9825,1e-05,3.28251]
[1777061051479,57.59,77585.03,0.0,0.98251,1e-05,3.28055]
[1777061051523,57.59,77585.03,0.0,0.98251,1e-05,3.28055]
[1777061051911,57.59,77584.91,0.0,0.98251,1e-05,3.28095]
[1777061055819,57.59,77585.2,0.0,0.98251,1e-05,3.28114]
[1777061056022,57.59,77585.2,0.0,0.98251,1e-05,3.28114]
[1777061058968,57.59,77588.29,0.0,0.98253,1e-05,3.27701]
[1777061059025,57.59,77588.29,0.0,0.98253,1e-05,3.27701]
[1777061059069,57.59,77596.33,0.0,0.98261,1e-05,3.26488]
[1777061059968,57.59,77596.47,0.0,0.98261,1e-05,3.26491]
[1777061060648,57.59,77596.47,0.0,0.98261,1e-05,3.26491]
[1777061060775,57.59,77596.47,0.0,0.98261,1e-05,3.26491]
[1777061060975,57.6,77596.53,0.0,0.98261,1e-05,3.26506]
[1777061064731,57.6,77595.38,0.0,0.98259,1e-05,3.26756]
[1777061064772,57.6,77595.38,0.0,0.98259,1e-05,3.26756]
[1777061070039,57.6,77592.34,0.0,0.98255,1e-05,3.27368]
[1777061071747,57.61,77592.61,0.0,0.98256,1e-05,3.27177]
[1777061071773,57.61,77592.61,0.0,0.98256,1e-05,3.27177]
[1777061075020,57.61,77594.45,0.0,0.98258,1e-05,3.26971]
[1777061075277,57.61,77594.45,0.0,0.98258,1e-05,3.26971]
[1777061075301,57.61,77594.94,0.0,0.98258,1e-05,3.26946]
[1777061076773,57.61,77594.28,0.0,0.98257,1e-05,3.27047]
[1777061077025,57.61,77594.28,0.0,0.98257,1e-05,3.27047]
[1777061082124,57.62,77594.18,0.0,0.98256,1e-05,3.27213]
[1777061083674,57.62,77594.32,0.0,0.98256,1e-05,3.27217]
[1777061086678,57.62,77594.56,0.0,0.98256,1e-05,3.27256]
[1777061086775,57.62,77594.56,0.0,0.98256,1e-05,3.27256]
[1777061087159,57.62,77594.92,0.0,0.98256,1e-05,3.27225]
[1777061092194,57.63,77594.88,0.0,0.98255,1e-05,3.27357]
[1777061097229,57.63,77594.0,0.0,0.98254,1e-05,3.2762]
[1777061102276,57.64,77595.92,0.0,0.98255,1e-05,3.27453]
[1777061104282,57.64,77600.05,0.0,0.98259,1e-05,3.2687]
[1777061109317,57.64,77599.88,0.0,0.98258,1e-05,3.27029]
[1777061110324,57.65,77604.72,0.0,0.98262,1e-05,3.26313]
[1777061113912,57.65,77606.57,0.0,0.98263,1e-05,3.26136]
[1777061114020,57.65,77606.57,0.0,0.98263,1e-05,3.26136]
[1777061117832,57.65,77607.35,0.0,0.98263,1e-05,3.26121]
[1777061118025,57.65,77607.35,0.0,0.98263,1e-05,3.26121]
[1777061118380,57.66,77611.11,0.0,0.98267,1e-05,3.25572]
[1777061123415,57.66,77612.11,0.0,0.98267,1e-05,3.25552]
[1777061127446,57.66,77621.04,0.0,0.98275,1e-05,3.24295]
[1777061132480,57.67,77620.41,0.0,0.98275,1e-05,3.24359]
[1777061138523,57.68,77620.05,0.0,0.98273,1e-05,3.24584]
[1777061142555,57.68,77615.81,0.0,0.98268,1e-05,3.25346]
[1777061148596,57.69,77614.67,0.0,0.98266,1e-05,3.25687]
[1777061153632,57.69,77616.5,0.0,0.98267,1e-05,3.25547]
[1777061158668,57.7,77619.37,0.0,0.98269,1e-05,3.25253]
[1777061163703,57.71,77618.53,0.0,0.98267,1e-05,3.25527]
[1777061168738,57.71,77618.79,0.0,0.98267,1e-05,3.25632]
[1777061173774,57.72,77618.41,0.0,0.98265,1e-05,3.25835]
[1777061178809,57.72,77616.97,0.0,0.98263,1e-05,3.26198]
[1777061183844,57.73,77616.0,0.0,0.98261,1e-05,3.26487]
[1777061188880,57.74,77620.02,0.0,0.98264,1e-05,3.26013]
[1777061193917,57.74,77620.66,0.0,0.98265,1e-05,3.25886]
[1777061198951,57.75,77621.64,0.0,0.98265,1e-05,3.25883]
[1777061203986,57.75,77619.55,0.0,0.98262,1e-05,3.26346]
[1777061209022,57.76,77618.87,0.0,0.9826,1e-05,3.2659]
[1777061214057,57.76,77618.02,0.0,0.98259,1e-05,3.26858]
[1777061219091,57.77,77618.57,0.0,0.98258,1e-05,3.2691]
[1777061225134,57.78,77613.04,0.0,0.98252,1e-05,3.2792]
[1777061227559,57.78,77611.73,0.0,0.9825,1e-05,3.28146]
[1777061228156,57.78,77586.6,0.0,0.98225,1e-05,3.32071]
[1777061229163,57.78,77580.28,0.0,0.98219,1e-05,3.33069]
[1777061231503,57.78,77582.85,0.0,0.98221,1e-05,3.32687]
[1777061233201,57.78,77586.97,0.0,0.98225,1e-05,3.32098]
[1777061234200,57.78,77596.9,0.0,0.98235,1e-05,3.30581]
[1777061235207,57.78,77596.52,0.0,0.98234,1e-05,3.30659]
[1777061239236,57.79,77600.97,0.0,0.98238,1e-05,3.3005]
[1777061239842,57.79,77600.97,0.0,0.98238,1e-05,3.3005]
[1777061240027,57.79,77600.97,0.0,0.98238,1e-05,3.3005]
[1777061240243,57.79,77601.03,0.0,0.98238,1e-05,3.30061]
[1777061244271,57.79,77596.69,0.0,0.98233,1e-05,3.30807]
[1777061247291,57.79,77592.82,0.0,0.98229,1e-05,3.31455]
[1777061252529,57.8,77592.84,0.0,0.9823,1e-05,3.31343]
[1777061252327,57.8,77586.52,0.0,0.98223,1e-05,3.32337]
[1777061255280,57.8,77584.8,0.0,0.98221,1e-05,3.32634]
[1777061259867,57.8,77586.7,0.0,0.98223,1e-05,3.32409]
[1777061260032,57.8,77586.7,0.0,0.98223,1e-05,3.32409]
[1777061260386,57.8,77592.02,0.0,0.98228,1e-05,3.316]
[1777061261393,57.8,77597.45,0.0,0.98233,1e-05,3.30775]
[1777061263329,57.8,77598.09,0.0,0.98234,1e-05,3.30692]
[1777061263520,57.8,77598.09,0.0,0.98234,1e-05,3.30692]
[1777061267146,57.81,77596.43,0.0,0.98232,1e-05,3.31015]
[1777061267276,57.81,77596.43,0.0,0.98232,1e-05,3.31015]
[1777061267437,57.81,77596.55,0.0,0.98232,1e-05,3.31012]
[1777061267806,57.81,77596.55,0.0,0.98232,1e-05,3.31012]
[1777061268019,57.81,77596.55,0.0,0.98232,1e-05,3.31012]
[1777061272470,57.81,77592.55,0.0,0.98227,1e-05,3.31711]
[1777061273138,57.81,77592.55,0.0,0.98227,1e-05,3.31711]
[1777061273277,57.81,77592.55,0.0,0.98227,1e-05,3.31711]
[1777061273432,57.81,77592.55,0.0,0.98227,1e-05,3.31711]
[1777061273523,57.81,77592.55,0.0,0.98227,1e-05,3.31711]
[1777061273476,57.81,77589.52,0.0,0.98224,1e-05,3.32195]
[1777061274484,57.81,77585.1,0.0,0.9822,1e-05,3.32895]
[1777061277505,57.81,77583.73,0.0,0.98218,1e-05,3.33146]
[1777061278084,57.81,77583.73,0.0,0.98218,1e-05,3.33146]
[1777061278278,57.81,77583.73,0.0,0.98218,1e-05,3.33146]
[1777061278315,57.81,77583.73,0.0,0.98218,1e-05,3.33146]
[1777061278523,57.81,77583.73,0.0,0.98218,1e-05,3.33146]
[1777061278512,57.81,77583.88,0.0,0.98218,1e-05,3.33134]
[1777061283547,57.82,77582.92,0.0,0.98217,1e-05,3.33355]
[1777061284894,57.82,77583.63,0.0,0.98218,1e-05,3.33257]
[1777061285024,57.82,77583.63,0.0,0.98218,1e-05,3.33257]
[1777061285561,57.82,77583.83,0.0,0.98218,1e-05,3.33237]
[1777061285766,57.82,77583.83,0.0,0.98218,1e-05,3.33237]
[1777061286019,57.82,77583.83,0.0,0.98218,1e-05,3.33237]
[1777061289589,57.82,77590.84,0.0,0.98224,1e-05,3.32199]
[1777061291427,57.82,77591.59,0.0,0.98225,1e-05,3.32097]
[1777061291528,57.82,77591.59,0.0,0.98225,1e-05,3.32097]
[1777061291603,57.82,77591.28,0.0,0.98225,1e-05,3.32159]
[1777061292149,57.82,77591.28,0.0,0.98225,1e-05,3.32159]
[1777061292273,57.82,77591.28,0.0,0.98225,1e-05,3.32159]
[1777061298652,57.82,77591.35,0.0,0.98224,1e-05,3.32243]
[1777061303686,57.83,77591.34,0.0,0.98224,1e-05,3.32312]
[1777061309264,57.83,77587.63,0.0,0.9822,1e-05,3.32939]
[1777061309286,57.83,77587.63,0.0,0.9822,1e-05,3.32939]
[1777061309309,57.83,77586.56,0.0,0.98218,1e-05,3.33117]
[1777061310213,57.83,77586.56,0.0,0.98218,1e-05,3.33117]
[1777061310271,57.83,77586.56,0.0,0.98218,1e-05,3.33117]
[1777061315771,57.83,77589.29,0.0,0.98222,1e-05,3.32605]
[1777061320809,57.84,77588.58,0.0,0.9822,1e-05,3.32776]
[1777061325844,57.84,77589.02,0.0,0.98221,1e-05,3.32768]
[1777061327457,57.84,77589.02,0.0,0.98221,1e-05,3.32768]
[1777061327522,57.84,77589.02,0.0,0.98221,1e-05,3.32768]
[1777061327558,57.84,77588.49,0.0,0.9822,1e-05,3.32862]
[1777061330355,57.84,77589.59,0.0,0.98221,1e-05,3.32716]
[1777061330519,57.84,77589.59,0.0,0.98221,1e-05,3.32716]
[1777061335914,57.84,77586.9,0.0,0.98218,1e-05,3.33213]
[1777061339680,57.84,77587.09,0.0,0.98218,1e-05,3.33217]
[1777061339779,57.84,77587.09,0.0,0.98218,1e-05,3.33217]
[1777061340254,57.84,77587.09,0.0,0.98218,1e-05,3.33217]
[1777061340280,57.84,77587.09,0.0,0.98218,1e-05,3.33217]
[1777061340355,57.84,77587.19,0.0,0.98218,1e-05,3.33213]
[1777061345985,57.85,77587.23,0.0,0.98217,1e-05,3.33274]
[1777061351020,57.85,77586.94,0.0,0.98217,1e-05,3.33374]
[1777061352420,57.85,77586.94,0.0,0.98217,1e-05,3.33374]
[1777061352525,57.85,77586.94,0.0,0.98217,1e-05,3.33374]
[1777061352626,57.85,77586.57,0.0,0.98216,1e-05,3.33453]
[1777061352699,57.85,77586.57,0.0,0.98216,1e-05,3.33453]
[1777061352777,57.85,77586.57,0.0,0.98216,1e-05,3.33453]
[1777061358069,57.85,77586.74,0.0,0.98216,1e-05,3.33483]
[1777061363104,57.85,77586.88,0.0,0.98216,1e-05,3.33514]
[1777061366189,57.86,77586.31,0.0,0.98215,1e-05,3.33624]
[1777061366274,57.86,77586.31,0.0,0.98215,1e-05,3.33624]
[1777061366681,57.86,77586.31,0.0,0.98215,1e-05,3.33624]
[1777061366342,57.86,77586.6,0.0,0.98215,1e-05,3.33589]
[1777061366775,57.86,77586.6,0.0,0.98215,1e-05,3.33589]
[1777061369146,57.86,77576.87,0.0,0.98205,1e-05,3.35133]
[1777061370152,57.86,77571.85,0.0,0.982,1e-05,3.35924]
[1777061371037,57.86,77571.85,0.0,0.982,1e-05,3.35924]
[1777061371278,57.86,77571.85,0.0,0.982,1e-05,3.35924]
[1777061371378,57.86,77571.55,0.0,0.98201,1e-05,3.358]
[1777061372098,57.86,77571.55,0.0,0.98201,1e-05,3.358]
[1777061372272,57.86,77571.55,0.0,0.98201,1e-05,3.358]
[1777061378209,57.86,77574.72,0.0,0.98204,1e-05,3.35353]
[1777061381192,57.86,77577.2,0.0,0.98206,1e-05,3.34981]
[1777061381282,57.86,77577.2,0.0,0.98206,1e-05,3.34981]
[1777061381294,57.86,77577.61,0.0,0.98206,1e-05,3.34925]
[1777061381760,57.86,77577.61,0.0,0.98206,1e-05,3.34925]
[1777061381779,57.86,77577.61,0.0,0.98206,1e-05,3.34925]
[1777061387273,57.86,77578.3,0.0,0.98207,1e-05,3.34866]
[1777061389313,57.86,77578.52,0.0,0.98207,1e-05,3.3484]
[1777061389524,57.86,77578.52,0.0,0.98207,1e-05,3.3484]
[1777061389624,57.86,77579.0,0.0,0.98207,1e-05,3.34774]
[1777061389918,57.86,77579.0,0.0,0.98207,1e-05,3.34774]
[1777061390026,57.86,77579.0,0.0,0.98207,1e-05,3.34774]
[1777061390294,57.86,77582.82,0.0,0.98211,1e-05,3.34188]
[1777061395328,57.87,77584.56,0.0,0.98213,1e-05,3.33966]
[1777061397120,57.87,77584.63,0.0,0.98213,1e-05,3.33966]
[1777061397282,57.87,77584.63,0.0,0.98213,1e-05,3.33966]
[1777061398101,57.87,77584.87,0.0,0.98213,1e-05,3.33939]
[1777061398281,57.87,77584.87,0.0,0.98213,1e-05,3.33939]
[1777061398349,57.87,77585.59,0.0,0.98214,1e-05,3.33837]
[1777061403462,57.87,77585.58,0.0,0.98213,1e-05,3.3388]
[1777061403528,57.87,77585.58,0.0,0.98213,1e-05,3.3388]
[1777061406405,57.87,77596.99,0.0,0.98224,1e-05,3.32152]
[1777061407413,57.87,77601.13,0.0,0.98228,1e-05,3.31526]
[1777061408449,57.87,77601.13,0.0,0.98228,1e-05,3.31526]
[1777061408521,57.87,77601.13,0.0,0.98228,1e-05,3.31526]
[1777061408600,57.87,77605.34,0.0,0.98233,1e-05,3.30891]
[1777061409595,57.87,77605.34,0.0,0.98233,1e-05,3.30891]
[1777061409773,57.87,77605.3,0.0,0.98232,1e-05,3.30928]
[1777061415469,57.88,77601.35,0.0,0.98228,1e-05,3.31613]
[1777061418450,57.88,77599.74,0.0,0.98226,1e-05,3.3189]
[1777061418527,57.88,77599.74,0.0,0.98226,1e-05,3.3189]
[1777061418620,57.88,77599.74,0.0,0.98226,1e-05,3.31903]
[1777061419526,57.88,77599.74,0.0,0.98226,1e-05,3.31903]
[1777061419776,57.88,77599.54,0.0,0.98226,1e-05,3.31948]
[1777061427553,57.88,77600.73,0.0,0.98226,1e-05,3.3187]
[1777061428460,57.88,77600.73,0.0,0.98226,1e-05,3.3187]
[1777061428525,57.88,77600.73,0.0,0.98226,1e-05,3.3187]
[1777061428560,57.88,77602.72,0.0,0.98228,1e-05,3.31576]
[1777061429378,57.88,77602.72,0.0,0.98228,1e-05,3.31576]
[1777061429524,57.88,77602.72,0.0,0.98228,1e-05,3.31576]
[1777061431270,57.88,77604.0,0.0,0.98229,1e-05,3.31405]
[1777061431581,57.88,77603.93,0.0,0.9823,1e-05,3.31255]
[1777061436617,57.89,77603.36,0.0,0.98229,1e-05,3.31412]
[1777061440639,57.89,77603.09,0.0,0.98228,1e-05,3.31495]
[1777061440774,57.89,77603.09,0.0,0.98228,1e-05,3.31521]
[1777061443721,57.89,77602.27,0.0,0.98227,1e-05,3.31661]
[1777061443774,57.89,77602.71,0.0,0.98228,1e-05,3.31607]
[1777061444672,57.89,77602.8,0.0,0.98228,1e-05,3.31606]
[1777061447489,57.89,77603.26,0.0,0.98228,1e-05,3.3156]
[1777061447527,57.89,77603.26,0.0,0.98228,1e-05,3.3156]
[1777061453738,57.9,77603.08,0.0,0.98227,1e-05,3.31677]
[1777061458773,57.9,77605.6,0.0,0.98229,1e-05,3.31363]
[1777061459410,57.9,77605.6,0.0,0.98229,1e-05,3.31363]
[1777061459521,57.9,77605.6,0.0,0.98229,1e-05,3.31363]
[1777061459693,57.9,77605.6,0.0,0.98229,1e-05,3.31363]
[1777061459780,57.9,77605.6,0.0,0.98229,1e-05,3.31363]
[1777061459744,57.9,77605.6,0.0,0.98229,1e-05,3.31376]
[1777061466480,57.9,77605.67,0.0,0.98229,1e-05,3.31404]
[1777061466522,57.9,77605.67,0.0,0.98229,1e-05,3.31404]
[1777061466620,57.9,77606.62,0.0,0.9823,1e-05,3.31295]
[1777061467295,57.9,77606.62,0.0,0.9823,1e-05,3.31295]
[1777061467523,57.9,77606.62,0.0,0.9823,1e-05,3.31295]
[1777061468843,57.9,77603.37,0.0,0.98226,1e-05,3.31835]
[1777061474323,57.91,77603.7,0.0,0.98226,1e-05,3.31831]
[1777061474524,57.91,77603.7,0.0,0.98226,1e-05,3.31831]
[1777061474621,57.91,77603.09,0.0,0.98226,1e-05,3.31937]
[1777061475101,57.91,77603.09,0.0,0.98226,1e-05,3.31937]
[1777061475280,57.91,77603.09,0.0,0.98226,1e-05,3.31937]
[1777061481105,57.91,77603.97,0.0,0.98226,1e-05,3.31867]
[1777061481277,57.91,77603.97,0.0,0.98226,1e-05,3.31867]
[1777061481604,57.91,77603.97,0.0,0.98226,1e-05,3.31867]
[1777061481780,57.91,77603.97,0.0,0.98226,1e-05,3.31867]
[1777061481624,57.91,77604.57,0.0,0.98227,1e-05,3.31786]
[1777061487808,57.91,77606.89,0.0,0.98229,1e-05,3.31486]
[1777061488024,57.91,77607.34,0.0,0.98229,1e-05,3.31429]
[1777061488273,57.91,77607.34,0.0,0.98229,1e-05,3.31429]
[1777061488449,57.91,77607.98,0.0,0.9823,1e-05,3.31342]
[1777061488983,57.91,77615.06,0.0,0.98236,1e-05,3.30264]
[1777061489990,57.91,77618.52,0.0,0.9824,1e-05,3.29746]
[1777061491016,57.91,77618.52,0.0,0.9824,1e-05,3.29746]
[1777061491282,57.91,77618.52,0.0,0.9824,1e-05,3.29746]
[1777061497043,57.92,77615.98,0.0,0.98238,1e-05,3.30061]
[1777061502078,57.92,77616.52,0.0,0.98238,1e-05,3.30046]
[1777061508123,57.92,77615.24,0.0,0.98236,1e-05,3.30321]
[1777061509033,57.92,77615.24,0.0,0.98236,1e-05,3.30321]
[1777061509271,57.92,77615.24,0.0,0.98236,1e-05,3.30321]
[1777061509308,57.92,77615.33,0.0,0.98236,1e-05,3.3032]
[1777061510262,57.92,77615.33,0.0,0.98236,1e-05,3.3032]
[1777061510278,57.92,77615.33,0.0,0.98236,1e-05,3.3032]
[1777061510363,57.92,77610.07,0.0,0.98231,1e-05,3.31142]
[1777061514166,57.93,77607.24,0.0,0.98228,1e-05,3.31621]
[1777061517039,57.93,77606.91,0.0,0.98227,1e-05,3.31692]
[1777061517271,57.93,77606.91,0.0,0.98227,1e-05,3.31692]
[1777061517317,57.93,77607.53,0.0,0.98228,1e-05,3.31607]
[1777061517972,57.93,77607.53,0.0,0.98228,1e-05,3.31607]
[1777061518029,57.93,77607.53,0.0,0.98228,1e-05,3.31607]
[1777061524236,57.93,77606.86,0.0,0.98227,1e-05,3.31781]
[1777061526436,57.93,77606.86,0.0,0.98227,1e-05,3.31781]
[1777061526522,57.93,77606.86,0.0,0.98227,1e-05,3.31781]
[1777061526538,57.93,77609.89,0.0,0.98229,1e-05,3.31334]
[1777061527588,57.93,77609.89,0.0,0.98229,1e-05,3.31334]
[1777061527778,57.93,77609.89,0.0,0.98229,1e-05,3.31334]
[1777061533301,57.93,77611.78,0.0,0.98231,1e-05,3.31122]
[1777061538336,57.94,77611.72,0.0,0.9823,1e-05,3.31187]
[1777061542178,57.94,77609.48,0.0,0.98228,1e-05,3.31565]
[1777061542278,57.94,77609.48,0.0,0.98228,1e-05,3.31565]
[1777061542365,57.94,77609.67,0.0,0.98228,1e-05,3.31547]
[1777061543421,57.94,77609.67,0.0,0.98228,1e-05,3.31547]
[1777061543532,57.94,77609.67,0.0,0.98228,1e-05,3.31547]
[1777061549413,57.94,77609.93,0.0,0.98228,1e-05,3.31579]
[1777061554464,57.94,77609.91,0.0,0.98229,1e-05,3.31449]
[1777061554525,57.94,77609.91,0.0,0.98229,1e-05,3.31449]
[1777061554535,57.94,77609.76,0.0,0.98228,1e-05,3.31483]
[1777061555379,57.94,77609.76,0.0,0.98228,1e-05,3.31483]
[1777061555534,57.94,77609.76,0.0,0.98228,1e-05,3.31483]
[1777061561496,57.95,77610.34,0.0,0.98228,1e-05,3.31466]
[1777061567539,57.95,77610.2,0.0,0.98228,1e-05,3.3155]
[1777061572010,57.95,77610.36,0.0,0.98228,1e-05,3.31566]
[1777061572022,57.95,77610.36,0.0,0.98228,1e-05,3.31566]
[1777061572111,57.95,77610.36,0.0,0.98228,1e-05,3.31577]
[1777061573391,57.95,77610.36,0.0,0.98228,1e-05,3.31577]
[1777061573522,57.95,77610.36,0.0,0.98228,1e-05,3.31577]
[1777061578616,57.95,77610.32,0.0,0.98227,1e-05,3.31643]
[1777061583126,57.96,77610.65,0.0,0.98227,1e-05,3.31633]
[1777061583273,57.96,77610.65,0.0,0.98227,1e-05,3.31633]
[1777061588661,57.96,77610.95,0.0,0.98227,1e-05,3.31636]
[1777061589280,57.96,77612.46,0.0,0.98229,1e-05,3.31413]
[1777061589694,57.96,77612.67,0.0,0.98229,1e-05,3.31391]
[1777061589923,57.96,77612.67,0.0,0.98229,1e-05,3.31391]
[1777061590027,57.96,77612.67,0.0,0.98229,1e-05,3.31391]
[1777061595736,57.96,77612.44,0.0,0.98228,1e-05,3.31489]
[1777061596781,57.96,77612.44,0.0,0.98228,1e-05,3.31489]
[1777061597022,57.96,77615.17,0.0,0.98231,1e-05,3.31088]
[1777061598579,57.96,77615.09,0.0,0.98231,1e-05,3.31101]
[1777061598775,57.96,77615.09,0.0,0.98231,1e-05,3.31101]
[1777061598875,57.96,77616.1,0.0,0.98232,1e-05,3.30967]
[1777061602785,57.96,77628.21,0.0,0.98243,1e-05,3.29138]
[1777061603792,57.96,77632.31,0.0,0.98247,1e-05,3.2852]
[1777061604086,57.96,77632.31,0.0,0.98247,1e-05,3.2852]
[1777061604276,57.96,77632.31,0.0,0.98247,1e-05,3.2852]
[1777061604799,57.96,77631.99,0.0,0.98247,1e-05,3.28583]
[1777061609834,57.97,77634.07,0.0,0.98249,1e-05,3.28341]
[1777061612231,57.97,77634.03,0.0,0.98249,1e-05,3.28204]
[1777061612273,57.97,77634.03,0.0,0.98249,1e-05,3.28204]
[1777061614046,57.97,77634.1,0.0,0.98249,1e-05,3.28223]
[1777061614270,57.97,77634.1,0.0,0.98249,1e-05,3.28223]
[1777061614869,57.97,77634.01,0.0,0.98249,1e-05,3.28252]
[1777061619917,57.97,77631.04,0.0,0.98246,1e-05,3.28783]
[1777061620021,57.97,77630.27,0.0,0.98245,1e-05,3.28915]
[1777061625946,57.98,77631.99,0.0,0.98246,1e-05,3.28735]
[1777061626283,57.98,77631.99,0.0,0.98246,1e-05,3.28735]
[1777061626524,57.98,77631.99,0.0,0.98246,1e-05,3.28735]
[1777061629542,57.98,77631.26,0.0,0.98245,1e-05,3.28876]
[1777061629588,57.98,77635.99,0.0,0.9825,1e-05,3.28166]
[1777061630045,57.98,77635.99,0.0,0.9825,1e-05,3.28166]
[1777061630081,57.98,77641.09,0.0,0.98254,1e-05,3.27402]
[1777061632481,57.98,77641.09,0.0,0.98254,1e-05,3.27402]
[1777061638032,57.99,77640.61,0.0,0.98253,1e-05,3.27604]
[1777061643067,57.99,77640.63,0.0,0.98253,1e-05,3.27679]
[1777061648429,57.99,77641.58,0.0,0.98253,1e-05,3.27596]
[1777061648526,57.99,77641.58,0.0,0.98253,1e-05,3.27596]
[1777061650833,57.99,77643.51,0.0,0.98255,1e-05,3.27332]
[1777061650872,57.99,77644.03,0.0,0.98255,1e-05,3.27269]
[1777061651024,57.99,77644.03,0.0,0.98255,1e-05,3.27269]
[1777061655700,58.0,77644.78,0.0,0.98256,1e-05,3.27202]
[1777061655775,58.0,77644.78,0.0,0.98256,1e-05,3.27202]
[1777061661197,58.0,77643.67,0.0,0.98254,1e-05,3.27494]
[1777061667240,58.0,77643.92,0.0,0.98254,1e-05,3.27543]
[1777061672108,58.01,77644.13,0.0,0.98254,1e-05,3.27395]
[1777061672272,58.01,77644.13,0.0,0.98254,1e-05,3.27395]
[1777061674939,58.01,77646.78,0.0,0.98257,1e-05,3.2702]
[1777061674290,58.01,77656.85,0.0,0.98267,1e-05,3.25502]
[1777061675038,58.01,77656.85,0.0,0.98267,1e-05,3.25502]
[1777061675297,58.01,77658.65,0.0,0.98268,1e-05,3.25247]
[1777061677098,58.01,77656.41,0.0,0.98266,1e-05,3.25606]
[1777061677276,58.01,77656.41,0.0,0.98266,1e-05,3.25606]
[1777061677300,58.01,77656.41,0.0,0.98266,1e-05,3.25624]
[1777061681450,58.01,77655.52,0.0,0.98265,1e-05,3.25815]
[1777061681529,58.01,77655.52,0.0,0.98265,1e-05,3.25815]
[1777061687380,58.02,77655.92,0.0,0.98264,1e-05,3.25888]
[1777061690446,58.02,77658.99,0.0,0.98267,1e-05,3.25461]
[1777061690537,58.02,77658.99,0.0,0.98267,1e-05,3.25461]
[1777061690548,58.02,77657.06,0.0,0.98265,1e-05,3.25775]
[1777061696444,58.03,77659.03,0.0,0.98266,1e-05,3.256]
[1777061701479,58.03,77656.76,0.0,0.98263,1e-05,3.26049]
[1777061706514,58.03,77653.54,0.0,0.98259,1e-05,3.2664]
[1777061708528,58.04,77658.93,0.0,0.98264,1e-05,3.2586]
[1777061713563,58.04,77659.55,0.0,0.98264,1e-05,3.25868]
[1777061716584,58.04,77665.49,0.0,0.9827,1e-05,3.25028]
[1777061722626,58.05,77667.66,0.0,0.98271,1e-05,3.24831]
[1777061727661,58.05,77670.69,0.0,0.98273,1e-05,3.24482]
[1777061732695,58.06,77668.32,0.0,0.98271,1e-05,3.24783]
[1777061737730,58.06,77667.9,0.0,0.9827,1e-05,3.24958]
[1777061740752,58.06,77663.43,0.0,0.98265,1e-05,3.25702]
[1777061742766,58.07,77659.48,0.0,0.98261,1e-05,3.26343]
[1777061747802,58.07,77659.67,0.0,0.98261,1e-05,3.2641]
[1777061749815,58.07,77655.08,0.0,0.98256,1e-05,3.27145]
[1777061754850,58.08,77655.19,0.0,0.98256,1e-05,3.27214]
[1777061756863,58.08,77648.81,0.0,0.98249,1e-05,3.28221]
[1777061761899,58.08,77647.21,0.0,0.98247,1e-05,3.2854]
[1777061764924,58.08,77655.26,0.0,0.98255,1e-05,3.27355]
[1777061767945,58.08,77658.14,0.0,0.98257,1e-05,3.26964]
[1777061772979,58.09,77655.89,0.0,0.98255,1e-05,3.2739]
[1777061778015,58.09,77655.58,0.0,0.98254,1e-05,3.27517]
[1777061783050,58.09,77655.94,0.0,0.98254,1e-05,3.27539]
[1777061788085,58.1,77655.45,0.0,0.98253,1e-05,3.27705]
[1777061793121,58.1,77653.5,0.0,0.98251,1e-05,3.27902]
[1777061798155,58.1,77649.45,0.0,0.98247,1e-05,3.2859]
[1777061803190,58.11,77649.44,0.0,0.98246,1e-05,3.28658]
[1777061809232,58.11,77650.12,0.0,0.98246,1e-05,3.28633]
[1777061814270,58.11,77649.98,0.0,0.98246,1e-05,3.28721]
[1777061820312,58.11,77650.19,0.0,0.98246,1e-05,3.28767]
[1777061821319,58.12,77638.69,0.0,0.98234,1e-05,3.30541]
[1777061822326,58.12,77631.48,0.0,0.98227,1e-05,3.31659]
[1777061827361,58.12,77629.99,0.0,0.98225,1e-05,3.31929]
[1777061832396,58.12,77629.48,0.0,0.98224,1e-05,3.32052]
[1777061836768,58.12,77628.79,0.0,0.98224,1e-05,3.32186]
[1777061837085,58.12,77634.79,0.0,0.98229,1e-05,3.31272]
[1777061840532,58.12,77635.07,0.0,0.9823,1e-05,3.31261]
[1777061844480,58.12,77622.26,0.0,0.98217,1e-05,3.33285]
[1777061845488,58.12,77621.43,0.0,0.98216,1e-05,3.33419]
[1777061846852,58.12,77621.43,0.0,0.98216,1e-05,3.33419]
[1777061847019,58.12,77621.43,0.0,0.98216,1e-05,3.33419]
[1777061847034,58.12,77620.92,0.0,0.98215,1e-05,3.33505]
[1777061847461,58.12,77620.92,0.0,0.98215,1e-05,3.33505]
[1777061847533,58.12,77620.92,0.0,0.98215,1e-05,3.33505]
[1777061850523,58.13,77616.7,0.0,0.98211,1e-05,3.34184]
[1777061852537,58.13,77608.12,0.0,0.98203,1e-05,3.35348]
[1777061853544,58.13,77602.72,0.0,0.98198,1e-05,3.36191]
[1777061856871,58.13,77601.62,0.0,0.98196,1e-05,3.36366]
[1777061857024,58.13,77601.62,0.0,0.98196,1e-05,3.36366]
[1777061857126,58.13,77599.05,0.0,0.98194,1e-05,3.36769]
[1777061857572,58.13,77594.56,0.0,0.98189,1e-05,3.37468]
[1777061860448,58.13,77592.78,0.0,0.98187,1e-05,3.37746]
[1777061860531,58.13,77592.78,0.0,0.98187,1e-05,3.37746]
[1777061865628,58.13,77592.48,0.0,0.98187,1e-05,3.3779]
[1777061867337,58.13,77591.69,0.0,0.98186,1e-05,3.37913]
[1777061867520,58.13,77591.69,0.0,0.98186,1e-05,3.37913]
[1777061867977,58.13,77591.69,0.0,0.98186,1e-05,3.37913]
[1777061868020,58.13,77591.69,0.0,0.98186,1e-05,3.37913]
[1777061868078,58.13,77591.6,0.0,0.98186,1e-05,3.37926]
[1777061877713,58.13,77592.21,0.0,0.98187,1e-05,3.3783]
[1777061882146,58.13,77592.61,0.0,0.98187,1e-05,3.37768]
[1777061882279,58.13,77590.16,0.0,0.98185,1e-05,3.38151]
[1777061882386,58.13,77590.16,0.0,0.98185,1e-05,3.38151]
[1777061882531,58.13,77590.16,0.0,0.98185,1e-05,3.38151]
[1777061882751,58.13,77585.22,0.0,0.9818,1e-05,3.38923]
[1777061883755,58.13,77579.72,0.0,0.98174,1e-05,3.39783]
[1777061886990,58.13,77579.3,0.0,0.98174,1e-05,3.39842]
[1777061887019,58.13,77579.3,0.0,0.98174,1e-05,3.39842]
[1777061887091,58.13,77579.75,0.0,0.98174,1e-05,3.39767]
[1777061887347,58.13,77579.75,0.0,0.98174,1e-05,3.39767]
[1777061887525,58.13,77579.75,0.0,0.98174,1e-05,3.39767]
[1777061892820,58.12,77579.51,0.0,0.98174,1e-05,3.39779]
[1777061898082,58.12,77580.17,0.0,0.98175,1e-05,3.39656]
[1777061898127,58.12,77580.11,0.0,0.98175,1e-05,3.3966]
[1777061898280,58.12,77580.11,0.0,0.98175,1e-05,3.3966]
[1777061898485,58.12,77580.11,0.0,0.98175,1e-05,3.3966]
[1777061898523,58.12,77580.11,0.0,0.98175,1e-05,3.3966]
[1777061904904,58.12,77580.82,0.0,0.98176,1e-05,3.39515]
[1777061908864,58.12,77579.61,0.0,0.98175,1e-05,3.3969]
[1777061909026,58.12,77579.61,0.0,0.98175,1e-05,3.3969]
[1777061909126,58.12,77581.71,0.0,0.98177,1e-05,3.39355]
[1777061909495,58.12,77581.71,0.0,0.98177,1e-05,3.39355]
[1777061909520,58.12,77581.71,0.0,0.98177,1e-05,3.39355]
[1777061911953,58.12,77572.24,0.0,0.98168,1e-05,3.40647]
[1777061913825,58.12,77572.35,0.0,0.98169,1e-05,3.40623]
[1777061914024,58.12,77572.35,0.0,0.98169,1e-05,3.40623]
[1777061914112,58.12,77572.35,0.0,0.98169,1e-05,3.40616]
[1777061919002,58.12,77576.62,0.0,0.98173,1e-05,3.39914]
[1777061921327,58.12,77578.92,0.0,0.98176,1e-05,3.39543]
[1777061921527,58.12,77578.92,0.0,0.98176,1e-05,3.39543]
[1777061927058,58.12,77578.15,0.0,0.98175,1e-05,3.39635]
[1777061931356,58.12,77576.16,0.0,0.98173,1e-05,3.39929]
[1777061931529,58.12,77576.16,0.0,0.98173,1e-05,3.39929]
[1777061931910,58.12,77576.16,0.0,0.98173,1e-05,3.39929]
[1777061932024,58.12,77576.16,0.0,0.98173,1e-05,3.39929]
[1777061932093,58.12,77574.49,0.0,0.98171,1e-05,3.40187]
[1777061937127,58.12,77574.49,0.0,0.98172,1e-05,3.40159]
[1777061942007,58.11,77574.69,0.0,0.98172,1e-05,3.40107]
[1777061942025,58.11,77574.69,0.0,0.98172,1e-05,3.40107]
[1777061942105,58.11,77574.69,0.0,0.98172,1e-05,3.40102]
[1777061942289,58.11,77574.69,0.0,0.98172,1e-05,3.40102]
[1777061942527,58.11,77574.69,0.0,0.98172,1e-05,3.40102]
[1777061949212,58.11,77574.89,0.0,0.98172,1e-05,3.40035]
[1777061953944,58.11,77577.48,0.0,0.98175,1e-05,3.39606]
[1777061954025,58.11,77577.48,0.0,0.98175,1e-05,3.39606]
[1777061954247,58.11,77577.04,0.0,0.98175,1e-05,3.39671]
[1777061954378,58.11,77577.04,0.0,0.98175,1e-05,3.39671]
[1777061954527,58.11,77577.04,0.0,0.98175,1e-05,3.39671]
[1777061960289,58.11,77575.5,0.0,0.98173,1e-05,3.39887]
[1777061965324,58.11,77576.85,0.0,0.98175,1e-05,3.39654]
[1777061967338,58.11,77582.61,0.0,0.98181,1e-05,3.38744]
[1777061968345,58.11,77587.15,0.0,0.98185,1e-05,3.38032]
[1777061969909,58.11,77587.15,0.0,0.98185,1e-05,3.38032]
[1777061970027,58.11,77587.15,0.0,0.98185,1e-05,3.38032]
[1777061970205,58.11,77587.15,0.0,0.98185,1e-05,3.38032]
[1777061970278,58.11,77587.15,0.0,0.98185,1e-05,3.38032]
[1777061970225,58.11,77587.16,0.0,0.98185,1e-05,3.38029]
[1777061975394,58.11,77588.64,0.0,0.98188,1e-05,3.37618]
[1777061977155,58.11,77588.64,0.0,0.98188,1e-05,3.37618]
[1777061977281,58.11,77588.64,0.0,0.98188,1e-05,3.37618]
[1777061977199,58.11,77588.91,0.0,0.98188,1e-05,3.37575]
[1777061977323,58.11,77588.91,0.0,0.98188,1e-05,3.37575]
[1777061977529,58.11,77588.91,0.0,0.98188,1e-05,3.37575]
[1777061983450,58.11,77588.66,0.0,0.98188,1e-05,3.37613]
[1777061988484,58.11,77588.32,0.0,0.98187,1e-05,3.37666]
[1777061989911,58.11,77588.32,0.0,0.98187,1e-05,3.37666]
[1777061990028,58.11,77588.32,0.0,0.98187,1e-05,3.37666]
[1777061990198,58.11,77588.32,0.0,0.98187,1e-05,3.37666]
[1777061990276,58.11,77588.32,0.0,0.98187,1e-05,3.37666]
[1777061990252,58.11,77588.32,0.0,0.98187,1e-05,3.37666]
[1777061995535,58.11,77588.88,0.0,0.98188,1e-05,3.3758]
[1777062001577,58.11,77605.68,0.0,0.98205,1e-05,3.34967]
[1777062002584,58.11,77623.96,0.0,0.98223,1e-05,3.32146]
[1777062003591,58.11,77625.59,0.0,0.98225,1e-05,3.31905]
[1777062008327,58.11,77626.17,0.0,0.98225,1e-05,3.31846]
[1777062007619,58.11,77622.43,0.0,0.98221,1e-05,3.32432]
[1777062008526,58.11,77622.43,0.0,0.98221,1e-05,3.32432]
[1777062008828,58.11,77622.43,0.0,0.98221,1e-05,3.32432]
[1777062009027,58.11,77622.43,0.0,0.98221,1e-05,3.32432]
[1777062009034,58.11,77622.67,0.0,0.98221,1e-05,3.32404]
[1777062014669,58.11,77622.43,0.0,0.98221,1e-05,3.32493]
[1777062021743,58.12,77623.26,0.0,0.98221,1e-05,3.32398]
[1777062021937,58.12,77623.26,0.0,0.98221,1e-05,3.32398]
[1777062022027,58.12,77623.26,0.0,0.98221,1e-05,3.32398]
[1777062022082,58.12,77623.26,0.0,0.98221,1e-05,3.32423]
[1777062022519,58.12,77623.26,0.0,0.98221,1e-05,3.32423]
[1777062022775,58.12,77623.26,0.0,0.98221,1e-05,3.32423]
[1777062024740,58.12,77618.49,0.0,0.98216,1e-05,3.33183]
[1777062026133,58.12,77618.49,0.0,0.98216,1e-05,3.33183]
[1777062026275,58.12,77618.49,0.0,0.98216,1e-05,3.33183]
[1777062026313,58.12,77613.0,0.0,0.98211,1e-05,3.34044]
[1777062026748,58.12,77613.0,0.0,0.98211,1e-05,3.34044]
[1777062026776,58.12,77613.0,0.0,0.98211,1e-05,3.34044]
[1777062028767,58.12,77605.3,0.0,0.98203,1e-05,3.35245]
[1777062031789,58.12,77601.27,0.0,0.982,1e-05,3.35704]
[1777062033528,58.12,77599.83,0.0,0.98198,1e-05,3.3593]
[1777062033773,58.12,77599.83,0.0,0.98198,1e-05,3.3593]
[1777062034248,58.12,77599.83,0.0,0.98198,1e-05,3.3593]
[1777062034278,58.12,77599.83,0.0,0.98198,1e-05,3.3593]
[1777062034283,58.12,77600.5,0.0,0.98199,1e-05,3.35829]
[1777062039845,58.12,77600.33,0.0,0.98199,1e-05,3.35871]
[1777062044881,58.12,77605.29,0.0,0.98204,1e-05,3.35115]
[1777062046134,58.12,77605.29,0.0,0.98204,1e-05,3.35115]
[1777062046273,58.12,77605.29,0.0,0.98204,1e-05,3.35115]
[1777062046340,58.12,77606.05,0.0,0.98204,1e-05,3.35006]
[1777062046895,58.12,77606.05,0.0,0.98204,1e-05,3.35006]
[1777062047026,58.12,77606.05,0.0,0.98204,1e-05,3.35006]
[1777062052937,58.12,77604.15,0.0,0.98202,1e-05,3.35327]
[1777062056937,58.12,77600.88,0.0,0.98199,1e-05,3.35848]
[1777062057025,58.12,77600.88,0.0,0.98199,1e-05,3.35848]
[1777062057038,58.12,77601.2,0.0,0.98199,1e-05,3.35802]
[1777062057408,58.12,77601.2,0.0,0.98199,1e-05,3.35802]
[1777062057527,58.12,77601.2,0.0,0.98199,1e-05,3.35802]
[1777062063011,58.12,77603.78,0.0,0.98202,1e-05,3.35424]
[1777062068046,58.12,77603.99,0.0,0.98202,1e-05,3.35414]
[1777062071708,58.12,77606.59,0.0,0.98204,1e-05,3.35025]
[1777062071779,58.12,77606.59,0.0,0.98204,1e-05,3.35025]
[1777062072074,58.12,77606.23,0.0,0.98204,1e-05,3.35086]
[1777062072433,58.12,77606.23,0.0,0.98204,1e-05,3.35086]
[1777062072525,58.12,77606.23,0.0,0.98204,1e-05,3.35086]
[1777062074089,58.13,77596.97,0.0,0.98195,1e-05,3.36535]
[1777062074862,58.13,77596.97,0.0,0.98195,1e-05,3.36535]
[1777062075029,58.13,77596.97,0.0,0.98195,1e-05,3.36535]
[1777062075078,58.13,77596.97,0.0,0.98195,1e-05,3.36535]
[1777062075274,58.13,77596.97,0.0,0.98195,1e-05,3.36535]
[1777062075370,58.13,77596.79,0.0,0.98194,1e-05,3.36568]
[1777062078117,58.13,77588.55,0.0,0.98186,1e-05,3.37858]
[1777062079125,58.13,77581.14,0.0,0.98179,1e-05,3.39017]
[1777062080131,58.13,77577.36,0.0,0.98175,1e-05,3.39608]
[1777062081307,58.13,77577.36,0.0,0.98175,1e-05,3.39608]
[1777062081329,58.13,77577.49,0.0,0.98175,1e-05,3.39585]
[1777062081523,58.13,77577.49,0.0,0.98175,1e-05,3.39585]
[1777062081857,58.13,77577.49,0.0,0.98175,1e-05,3.39585]
[1777062082025,58.13,77577.49,0.0,0.98175,1e-05,3.39585]
[1777062082145,58.13,77577.8,0.0,0.98175,1e-05,3.39533]
[1777062089194,58.12,77575.89,0.0,0.98173,1e-05,3.39816]
[1777062092220,58.12,77576.32,0.0,0.98175,1e-05,3.39566]
[1777062092275,58.12,77576.32,0.0,0.98175,1e-05,3.39566]
[1777062092372,58.12,77576.67,0.0,0.98175,1e-05,3.39507]
[1777062092626,58.12,77576.67,0.0,0.98175,1e-05,3.39507]
[1777062092782,58.12,77576.67,0.0,0.98175,1e-05,3.39507]
[1777062094229,58.12,77571.09,0.0,0.98169,1e-05,3.4038]
[1777062095236,58.12,77565.74,0.0,0.98164,1e-05,3.41219]
[1777062096243,58.12,77559.62,0.0,0.98158,1e-05,3.42179]
[1777062098257,58.12,77555.54,0.0,0.98154,1e-05,3.42812]
[1777062098514,58.12,77555.54,0.0,0.98154,1e-05,3.42812]
[1777062098743,58.12,77555.54,0.0,0.98154,1e-05,3.42812]
[1777062099264,58.12,77555.97,0.0,0.98154,1e-05,3.42736]
[1777062099493,58.12,77555.97,0.0,0.98154,1e-05,3.42736]
[1777062099533,58.12,77555.97,0.0,0.98154,1e-05,3.42736]
[1777062105308,58.12,77557.36,0.0,0.98156,1e-05,3.42476]
[1777062105599,58.12,77557.36,0.0,0.98156,1e-05,3.42476]
[1777062105777,58.12,77557.36,0.0,0.98156,1e-05,3.42476]
[1777062106114,58.12,77557.36,0.0,0.98156,1e-05,3.42476]
[1777062106275,58.12,77557.36,0.0,0.98156,1e-05,3.42476]
[1777062106315,58.12,77557.02,0.0,0.98155,1e-05,3.42524]
[1777062111350,58.12,77557.09,0.0,0.98156,1e-05,3.42484]
[1777062116386,58.12,77559.54,0.0,0.98158,1e-05,3.42069]
[1777062116526,58.12,77558.25,0.0,0.98157,1e-05,3.42268]
[1777062117161,58.12,77558.25,0.0,0.98157,1e-05,3.42268]
[1777062117277,58.12,77558.25,0.0,0.98157,1e-05,3.42268]
[1777062116487,58.12,77558.25,0.0,0.98157,1e-05,3.42268]
[1777062119406,58.12,77558.21,0.0,0.98157,1e-05,3.42258]
[1777062125448,58.12,77557.9,0.0,0.98157,1e-05,3.42275]
[1777062127462,58.12,77561.95,0.0,0.98161,1e-05,3.41626]
[1777062127964,58.12,77561.95,0.0,0.98161,1e-05,3.41626]
[1777062128029,58.12,77561.95,0.0,0.98161,1e-05,3.41626]
[1777062128472,58.12,77561.95,0.0,0.98161,1e-05,3.41626]
[1777062128540,58.12,77561.95,0.0,0.98161,1e-05,3.41626]
[1777062128578,58.12,77563.06,0.0,0.98162,1e-05,3.41447]
[1777062129476,58.12,77567.51,0.0,0.98167,1e-05,3.40743]
[1777062133095,58.12,77566.73,0.0,0.98166,1e-05,3.4086]
[1777062133273,58.12,77566.73,0.0,0.98166,1e-05,3.4086]
[1777062133336,58.12,77566.73,0.0,0.98166,1e-05,3.4086]
[1777062133374,58.12,77566.25,0.0,0.98166,1e-05,3.40933]
[1777062133535,58.12,77566.25,0.0,0.98166,1e-05,3.40933]
[1777062139254,58.12,77567.01,0.0,0.98167,1e-05,3.40799]
[1777062139272,58.12,77567.01,0.0,0.98167,1e-05,3.40799]
[1777062139355,58.12,77568.13,0.0,0.98168,1e-05,3.40621]
[1777062139478,58.12,77568.13,0.0,0.98168,1e-05,3.40621]
[1777062139526,58.12,77568.13,0.0,0.98168,1e-05,3.40621]
[1777062144581,58.11,77567.18,0.0,0.98167,1e-05,3.40752]
[1777062149206,58.11,77566.79,0.0,0.98167,1e-05,3.40807]
[1777062149275,58.11,77566.79,0.0,0.98167,1e-05,3.40807]
[1777062149367,58.11,77565.61,0.0,0.98165,1e-05,3.40985]
[1777062149941,58.11,77565.61,0.0,0.98165,1e-05,3.40985]
[1777062150028,58.11,77565.61,0.0,0.98165,1e-05,3.40985]
[1777062155258,58.11,77564.02,0.0,0.98165,1e-05,3.41038]
[1777062155281,58.11,77564.02,0.0,0.98165,1e-05,3.41038]
[1777062158005,58.11,77563.41,0.0,0.98164,1e-05,3.41116]
[1777062158020,58.11,77563.41,0.0,0.98164,1e-05,3.41116]
[1777062158161,58.11,77557.79,0.0,0.98159,1e-05,3.41996]
[1777062159112,58.11,77557.79,0.0,0.98159,1e-05,3.41996]
[1777062159277,58.11,77557.79,0.0,0.98159,1e-05,3.41996]
[1777062159371,58.11,77551.95,0.0,0.98153,1e-05,3.42912]
[1777062164089,58.11,77550.72,0.0,0.98152,1e-05,3.43074]
[1777062164274,58.11,77550.72,0.0,0.98152,1e-05,3.43074]
[1777062164375,58.11,77550.85,0.0,0.98152,1e-05,3.43046]
[1777062164808,58.11,77550.85,0.0,0.98152,1e-05,3.43046]
[1777062165032,58.11,77550.85,0.0,0.98152,1e-05,3.43046]
[1777062165730,58.11,77546.55,0.0,0.98147,1e-05,3.4371]
[1777062170766,58.11,77544.62,0.0,0.98146,1e-05,3.43968]
[1777062173049,58.11,77546.35,0.0,0.98148,1e-05,3.43684]
[1777062173276,58.11,77546.35,0.0,0.98148,1e-05,3.43684]
[1777062173377,58.11,77554.67,0.0,0.98156,1e-05,3.42359]
[1777062174220,58.11,77554.67,0.0,0.98156,1e-05,3.42359]
[1777062174277,58.11,77554.67,0.0,0.98156,1e-05,3.42359]
[1777062174322,58.11,77557.99,0.0,0.9816,1e-05,3.41827]
[1777062174792,58.11,77560.83,0.0,0.98163,1e-05,3.41373]
[1777062175800,58.11,77566.21,0.0,0.98168,1e-05,3.4052]
[1777062179035,58.11,77566.27,0.0,0.98168,1e-05,3.40502]
[1777062179484,58.11,77566.27,0.0,0.98168,1e-05,3.40502]
[1777062179525,58.11,77565.93,0.0,0.98168,1e-05,3.4055]
[1777062180521,58.11,77566.09,0.0,0.98168,1e-05,3.4052]
[1777062180835,58.11,77566.88,0.0,0.98169,1e-05,3.40392]
[1777062185871,58.1,77566.57,0.0,0.98169,1e-05,3.40417]
[1777062189155,58.1,77566.8,0.0,0.98169,1e-05,3.40372]
[1777062189274,58.1,77566.8,0.0,0.98169,1e-05,3.40372]
[1777062194933,58.1,77558.14,0.0,0.9816,1e-05,3.41701]
[1777062196119,58.1,77558.14,0.0,0.9816,1e-05,3.41701]
[1777062196270,58.1,77558.14,0.0,0.9816,1e-05,3.41701]
[1777062196371,58.1,77549.87,0.0,0.98152,1e-05,3.43001]
[1777062198961,58.1,77549.66,0.0,0.98152,1e-05,3.43007]
[1777062203863,58.1,77548.92,0.0,0.98152,1e-05,3.43076]
[1777062204022,58.1,77548.92,0.0,0.98152,1e-05,3.43076]
[1777062204526,58.1,77548.92,0.0,0.98152,1e-05,3.43076]
[1777062205049,58.1,77548.67,0.0,0.98151,1e-05,3.43105]
[1777062210084,58.1,77547.09,0.0,0.9815,1e-05,3.43304]
[1777062210985,58.1,77547.09,0.0,0.9815,1e-05,3.43304]
[1777062211023,58.1,77547.09,0.0,0.9815,1e-05,3.43304]
[1777062216125,58.09,77547.67,0.0,0.98152,1e-05,3.42971]
[1777062221161,58.09,77548.6,0.0,0.98153,1e-05,3.42773]
[1777062224564,58.09,77547.8,0.0,0.98153,1e-05,3.42869]
[1777062224584,58.09,77547.8,0.0,0.98153,1e-05,3.42869]
[1777062224876,58.09,77547.8,0.0,0.98153,1e-05,3.42869]
[1777062225021,58.09,77547.8,0.0,0.98153,1e-05,3.42869]
[1777062225122,58.09,77547.8,0.0,0.98153,1e-05,3.42859]
[1777062230225,58.09,77549.18,0.0,0.98154,1e-05,3.42591]
[1777062236269,58.09,77549.12,0.0,0.98155,1e-05,3.42541]
[1777062241304,58.08,77548.68,0.0,0.98155,1e-05,3.42561]
[1777062244173,58.08,77548.96,0.0,0.98155,1e-05,3.42507]
[1777062244270,58.08,77548.96,0.0,0.98155,1e-05,3.42507]
[1777062249360,58.08,77549.8,0.0,0.98156,1e-05,3.42306]
[1777062254394,58.08,77549.76,0.0,0.98156,1e-05,3.42265]
[1777062259071,58.08,77550.68,0.0,0.98158,1e-05,3.42082]
[1777062259272,58.08,77550.68,0.0,0.98158,1e-05,3.42082]
[1777062261406,58.08,77549.08,0.0,0.98156,1e-05,3.42316]
[1777062261527,58.08,77549.08,0.0,0.98156,1e-05,3.42316]
[1777062261444,58.08,77544.47,0.0,0.98151,1e-05,3.43035]
[1777062261879,58.08,77544.47,0.0,0.98151,1e-05,3.43035]
[1777062262019,58.08,77544.47,0.0,0.98151,1e-05,3.43035]
[1777062265607,58.07,77546.1,0.0,0.98153,1e-05,3.42734]
[1777062265773,58.07,77546.1,0.0,0.98153,1e-05,3.42734]
[1777062266479,58.07,77546.07,0.0,0.98153,1e-05,3.42728]
[1777062271514,58.07,77543.23,0.0,0.98152,1e-05,3.42946]
[1777062274519,58.07,77544.76,0.0,0.98153,1e-05,3.42683]
[1777062279322,58.07,77544.31,0.0,0.98153,1e-05,3.42691]
[1777062279432,58.07,77544.31,0.0,0.98153,1e-05,3.42691]
[1777062279524,58.07,77544.31,0.0,0.98153,1e-05,3.42691]
[1777062279570,58.07,77544.7,0.0,0.98154,1e-05,3.42619]
[1777062284604,58.07,77544.41,0.0,0.98154,1e-05,3.42615]
[1777062289640,58.06,77543.71,0.0,0.98154,1e-05,3.42675]
[1777062291195,58.06,77543.71,0.0,0.98154,1e-05,3.42675]
[1777062291276,58.06,77543.71,0.0,0.98154,1e-05,3.42675]
[1777062291308,58.06,77543.71,0.0,0.98154,1e-05,3.42675]
[1777062291525,58.06,77543.71,0.0,0.98154,1e-05,3.42675]
[1777062291623,58.06,77544.02,0.0,0.98154,1e-05,3.42606]
[1777062297696,58.06,77543.29,0.0,0.98154,1e-05,3.42661]
[1777062301413,58.06,77542.71,0.0,0.98153,1e-05,3.42733]
[1777062301526,58.06,77542.71,0.0,0.98153,1e-05,3.42733]
[1777062301542,58.06,77542.71,0.0,0.98153,1e-05,3.42733]
[1777062301626,58.06,77542.2,0.0,0.98153,1e-05,3.42793]
[1777062301771,58.06,77542.2,0.0,0.98153,1e-05,3.42793]
[1777062307766,58.06,77541.01,0.0,0.98152,1e-05,3.42919]
[1777062309780,58.06,77529.98,0.0,0.98141,1e-05,3.44648]
[1777062310787,58.06,77530.8,0.0,0.98142,1e-05,3.44504]
[1777062312383,58.06,77530.8,0.0,0.98142,1e-05,3.44504]
[1777062312523,58.06,77530.8,0.0,0.98142,1e-05,3.44504]
[1777062312531,58.06,77530.8,0.0,0.98142,1e-05,3.44504]
[1777062312624,58.05,77531.47,0.0,0.98142,1e-05,3.44371]
[1777062312773,58.05,77531.47,0.0,0.98142,1e-05,3.44371]
[1777062317836,58.05,77530.56,0.0,0.98142,1e-05,3.44449]
[1777062320011,58.05,77530.14,0.0,0.98142,1e-05,3.44502]
[1777062320019,58.05,77530.14,0.0,0.98142,1e-05,3.44502]
[1777062320224,58.05,77530.14,0.0,0.98142,1e-05,3.44502]
[1777062320270,58.05,77530.14,0.0,0.98142,1e-05,3.44502]
[1777062320325,58.05,77529.82,0.0,0.98141,1e-05,3.44539]
[1777062325892,58.05,77528.62,0.0,0.98141,1e-05,3.44647]
[1777062332345,58.05,77528.51,0.0,0.98141,1e-05,3.44608]
[1777062332523,58.05,77528.51,0.0,0.98141,1e-05,3.44608]
[1777062332620,58.05,77528.51,0.0,0.98141,1e-05,3.44608]
[1777062332622,58.04,77528.68,0.0,0.98142,1e-05,3.44359]
[1777062332771,58.04,77528.68,0.0,0.98142,1e-05,3.44359]
[1777062338984,58.04,77528.92,0.0,0.98143,1e-05,3.44234]
[1777062344021,58.04,77529.19,0.0,0.98144,1e-05,3.44118]
[1777062346770,58.04,77529.53,0.0,0.98144,1e-05,3.44035]
[1777062347022,58.04,77529.53,0.0,0.98144,1e-05,3.44035]
[1777062347103,58.04,77529.53,0.0,0.98144,1e-05,3.44035]
[1777062347274,58.04,77529.53,0.0,0.98144,1e-05,3.44035]
[1777062347370,58.04,77529.53,0.0,0.98144,1e-05,3.44021]
[1777062352076,58.03,77535.45,0.0,0.98151,1e-05,3.4301]
[1777062353475,58.03,77535.45,0.0,0.98151,1e-05,3.4301]
[1777062353528,58.03,77535.45,0.0,0.98151,1e-05,3.4301]
[1777062353621,58.03,77538.37,0.0,0.98154,1e-05,3.42535]
[1777062353788,58.03,77538.37,0.0,0.98154,1e-05,3.42535]
[1777062354025,58.03,77538.37,0.0,0.98154,1e-05,3.42535]
[1777062356104,58.03,77545.28,0.0,0.98161,1e-05,3.41408]
[1777062357624,58.03,77545.28,0.0,0.98161,1e-05,3.41408]
[1777062357786,58.03,77546.76,0.0,0.98163,1e-05,3.41165]
[1777062357860,58.03,77546.76,0.0,0.98163,1e-05,3.41165]
[1777062358027,58.03,77546.76,0.0,0.98163,1e-05,3.41165]
[1777062358118,58.03,77545.05,0.0,0.98161,1e-05,3.41425]
[1777062362146,58.03,77540.49,0.0,0.98157,1e-05,3.42101]
[1777062365211,58.03,77540.27,0.0,0.98157,1e-05,3.42111]
[1777062365281,58.03,77540.27,0.0,0.98157,1e-05,3.42111]
[1777062365390,58.03,77540.27,0.0,0.98157,1e-05,3.42111]
[1777062365528,58.03,77540.27,0.0,0.98157,1e-05,3.42111]
[1777062365546,58.03,77540.27,0.0,0.98157,1e-05,3.42099]
[1777062367184,58.03,77535.47,0.0,0.98152,1e-05,3.42832]
[1777062369198,58.02,77531.16,0.0,0.98148,1e-05,3.43487]
[1777062370205,58.02,77526.7,0.0,0.98143,1e-05,3.4418]
[1777062371212,58.02,77520.94,0.0,0.98137,1e-05,3.4508]
[1777062373225,58.02,77514.25,0.0,0.98131,1e-05,3.46111]
[1777062374233,58.02,77509.95,0.0,0.98126,1e-05,3.46778]
[1777062375239,58.02,77501.11,0.0,0.98117,1e-05,3.48172]
[1777062376247,58.02,77497.41,0.0,0.98113,1e-05,3.48742]
[1777062378261,58.02,77488.28,0.0,0.98104,1e-05,3.50161]
[1777062383295,58.01,77494.69,0.0,0.98112,1e-05,3.49001]
[1777062385182,58.01,77492.75,0.0,0.9811,1e-05,3.49289]
[1777062385273,58.01,77492.75,0.0,0.9811,1e-05,3.49289]
[1777062385404,58.01,77492.75,0.0,0.9811,1e-05,3.49289]
[1777062385528,58.01,77492.75,0.0,0.9811,1e-05,3.49289]
[1777062385630,58.01,77492.78,0.0,0.9811,1e-05,3.4926]
[1777062386317,58.01,77488.83,0.0,0.98106,1e-05,3.49871]
[1777062391352,58.0,77489.26,0.0,0.98108,1e-05,3.49494]
[1777062393529,58.0,77491.65,0.0,0.98111,1e-05,3.49086]
[1777062393638,58.0,77491.65,0.0,0.98111,1e-05,3.49086]
[1777062393567,58.0,77491.68,0.0,0.98111,1e-05,3.49058]
[1777062393783,58.0,77491.68,0.0,0.98111,1e-05,3.49058]
[1777062394373,58.0,77486.2,0.0,0.98105,1e-05,3.49916]
[1777062396983,58.0,77484.62,0.0,0.98104,1e-05,3.50121]
[1777062397032,58.0,77484.62,0.0,0.98104,1e-05,3.50121]
[1777062397043,58.0,77484.62,0.0,0.98104,1e-05,3.50121]
[1777062397276,58.0,77484.62,0.0,0.98104,1e-05,3.50121]
[1777062397394,58.0,77483.94,0.0,0.98104,1e-05,3.50206]
[1777062402428,57.99,77483.42,0.0,0.98104,1e-05,3.50166]
[1777062405026,57.99,77486.6,0.0,0.98107,1e-05,3.49606]
[1777062405075,57.99,77486.6,0.0,0.98107,1e-05,3.49606]
[1777062405279,57.99,77486.6,0.0,0.98107,1e-05,3.49606]
[1777062405450,57.99,77486.98,0.0,0.98108,1e-05,3.49522]
[1777062406457,57.99,77490.96,0.0,0.98112,1e-05,3.48859]
[1777062407465,57.99,77495.41,0.0,0.98117,1e-05,3.48123]
[1777062409522,57.99,77495.45,0.0,0.98117,1e-05,3.48096]
[1777062409531,57.99,77495.45,0.0,0.98117,1e-05,3.48096]
[1777062409573,57.99,77494.41,0.0,0.98116,1e-05,3.48243]
[1777062409774,57.99,77494.41,0.0,0.98116,1e-05,3.48243]
[1777062410485,57.99,77494.48,0.0,0.98117,1e-05,3.48211]
[1777062415520,57.98,77493.81,0.0,0.98117,1e-05,3.48216]
[1777062420555,57.98,77497.51,0.0,0.98121,1e-05,3.47521]
[1777062422002,57.98,77497.93,0.0,0.98122,1e-05,3.47433]
[1777062422027,57.98,77497.93,0.0,0.98122,1e-05,3.47433]
[1777062422125,57.98,77497.93,0.0,0.98122,1e-05,3.47433]
[1777062422273,57.98,77497.93,0.0,0.98122,1e-05,3.47433]
[1777062422569,57.98,77498.76,0.0,0.98123,1e-05,3.47281]
[1777062425590,57.98,77509.81,0.0,0.98134,1e-05,3.45459]
[1777062427603,57.97,77515.51,0.0,0.98141,1e-05,3.44518]
[1777062429172,57.97,77516.73,0.0,0.98142,1e-05,3.4431]
[1777062429280,57.97,77516.73,0.0,0.98142,1e-05,3.4431]
[1777062429328,57.97,77516.73,0.0,0.98142,1e-05,3.4431]
[1777062429525,57.97,77516.73,0.0,0.98142,1e-05,3.4431]
[1777062429618,57.97,77518.81,0.0,0.98144,1e-05,3.43966]
[1777062431632,57.97,77522.91,0.0,0.98149,1e-05,3.4329]
[1777062432638,57.97,77529.63,0.0,0.98156,1e-05,3.42213]
[1777062434714,57.97,77529.86,0.0,0.98156,1e-05,3.4209]
[1777062434775,57.96,77529.76,0.0,0.98157,1e-05,3.42022]
[1777062434854,57.96,77529.76,0.0,0.98157,1e-05,3.42022]
[1777062435029,57.96,77529.76,0.0,0.98157,1e-05,3.42022]
[1777062435660,57.96,77528.95,0.0,0.98157,1e-05,3.42066]
[1777062438680,57.95,77536.71,0.0,0.98166,1e-05,3.40589]
[1777062439599,57.95,77536.71,0.0,0.98166,1e-05,3.40589]
[1777062439688,57.95,77536.3,0.0,0.98166,1e-05,3.40571]
[1777062439780,57.95,77536.3,0.0,0.98166,1e-05,3.40571]
[1777062439827,57.95,77536.3,0.0,0.98166,1e-05,3.40571]
[1777062440027,57.95,77536.3,0.0,0.98166,1e-05,3.40571]
[1777062440695,57.94,77540.69,0.0,0.98171,1e-05,3.39799]
[1777062445729,57.94,77544.08,0.0,0.98175,1e-05,3.3924]
[1777062447426,57.94,77544.68,0.0,0.98175,1e-05,3.39143]
[1777062447528,57.94,77544.68,0.0,0.98175,1e-05,3.39143]
[1777062447744,57.94,77548.88,0.0,0.9818,1e-05,3.3848]
[1777062448092,57.94,77548.88,0.0,0.9818,1e-05,3.3848]
[1777062448277,57.94,77548.88,0.0,0.9818,1e-05,3.3848]
[1777062452534,57.94,77548.53,0.0,0.9818,1e-05,3.38345]
[1777062452777,57.94,77548.53,0.0,0.9818,1e-05,3.38345]
[1777062455800,57.94,77537.99,0.0,0.9817,1e-05,3.39999]
[1777062457768,57.94,77537.99,0.0,0.9817,1e-05,3.39999]
[1777062456807,57.94,77537.59,0.0,0.98169,1e-05,3.40058]
[1777062458026,57.94,77537.59,0.0,0.98169,1e-05,3.40058]
[1777062458030,57.94,77537.59,0.0,0.98169,1e-05,3.40058]
[1777062458277,57.94,77537.59,0.0,0.98169,1e-05,3.40058]
[1777062458341,57.94,77536.74,0.0,0.98168,1e-05,3.40188]
[1777062463855,57.94,77537.15,0.0,0.98169,1e-05,3.401]
[1777062467209,57.94,77540.14,0.0,0.98172,1e-05,3.39621]
[1777062467277,57.94,77540.14,0.0,0.98172,1e-05,3.39621]
[1777062467485,57.94,77540.14,0.0,0.98172,1e-05,3.39621]
[1777062467526,57.94,77540.14,0.0,0.98172,1e-05,3.39621]
[1777062467628,57.94,77540.93,0.0,0.98173,1e-05,3.39493]
[1777062472885,57.94,77541.99,0.0,0.98174,1e-05,3.39315]
[1777062473029,57.94,77541.99,0.0,0.98174,1e-05,3.39315]
[1777062473127,57.94,77541.99,0.0,0.98174,1e-05,3.39315]
[1777062473278,57.94,77541.99,0.0,0.98174,1e-05,3.39315]
[1777062473378,57.94,77541.78,0.0,0.98174,1e-05,3.39346]
[1777062479968,57.94,77541.6,0.0,0.98174,1e-05,3.39363]
[1777062485456,57.94,77543.79,0.0,0.98176,1e-05,3.39013]
[1777062485529,57.94,77548.49,0.0,0.98181,1e-05,3.38274]
[1777062486011,57.94,77540.7,0.0,0.98173,1e-05,3.395]
[1777062489443,57.94,77539.76,0.0,0.98172,1e-05,3.39645]
[1777062495075,57.94,77542.31,0.0,0.98175,1e-05,3.39237]
[1777062500673,57.94,77543.45,0.0,0.98176,1e-05,3.39055]
[1777062500776,57.94,77543.45,0.0,0.98176,1e-05,3.39055]
[1777062500740,57.94,77543.34,0.0,0.98176,1e-05,3.39072]
[1777062501175,57.94,77543.34,0.0,0.98176,1e-05,3.39072]
[1777062501277,57.94,77543.34,0.0,0.98176,1e-05,3.39072]
[1777062507159,57.94,77544.86,0.0,0.98177,1e-05,3.38834]
[1777062512130,57.94,77545.44,0.0,0.98179,1e-05,3.38567]
[1777062512277,57.94,77545.44,0.0,0.98179,1e-05,3.38567]
[1777062512416,57.94,77545.44,0.0,0.98179,1e-05,3.38567]
[1777062512529,57.94,77545.44,0.0,0.98179,1e-05,3.38567]
[1777062512627,57.94,77545.44,0.0,0.98179,1e-05,3.38568]
[1777062513204,57.94,77552.85,0.0,0.98186,1e-05,3.37406]
[1777062514211,57.94,77565.47,0.0,0.98199,1e-05,3.35436]
[1777062515554,57.94,77565.47,0.0,0.98199,1e-05,3.35436]
[1777062515775,57.94,77565.47,0.0,0.98199,1e-05,3.35436]
[1777062515840,57.94,77569.01,0.0,0.98202,1e-05,3.34899]
[1777062516225,57.94,77572.35,0.0,0.98206,1e-05,3.34379]
[1777062516900,57.94,77572.35,0.0,0.98206,1e-05,3.34379]
[1777062517022,57.94,77572.35,0.0,0.98206,1e-05,3.34379]
[1777062517231,57.94,77573.2,0.0,0.98207,1e-05,3.34255]
[1777062521673,57.94,77572.93,0.0,0.98206,1e-05,3.34314]
[1777062521777,57.94,77572.93,0.0,0.98206,1e-05,3.34314]
[1777062528309,57.94,77569.03,0.0,0.98202,1e-05,3.34988]
[1777062529826,57.94,77569.03,0.0,0.98202,1e-05,3.34988]
[1777062530026,57.94,77569.03,0.0,0.98202,1e-05,3.34988]
[1777062530541,57.94,77569.03,0.0,0.98202,1e-05,3.34988]
[1777062530779,57.94,77569.03,0.0,0.98202,1e-05,3.34988]
[1777062530564,57.94,77570.16,0.0,0.98203,1e-05,3.34825]
[1777062533344,57.95,77573.85,0.0,0.98207,1e-05,3.34272]
[1777062534112,57.95,77573.85,0.0,0.98207,1e-05,3.34272]
[1777062534284,57.95,77573.85,0.0,0.98207,1e-05,3.34272]
[1777062534868,57.95,77573.85,0.0,0.98207,1e-05,3.34272]
[1777062534874,57.95,77573.87,0.0,0.98206,1e-05,3.34284]
[1777062535021,57.95,77573.87,0.0,0.98206,1e-05,3.34284]
[1777062535359,57.95,77574.89,0.0,0.98207,1e-05,3.34126]
[1777062537373,57.95,77579.02,0.0,0.98211,1e-05,3.33501]
[1777062539170,57.95,77579.92,0.0,0.98212,1e-05,3.3337]
[1777062539283,57.95,77579.92,0.0,0.98212,1e-05,3.3337]
[1777062544422,57.95,77582.81,0.0,0.98215,1e-05,3.32979]
[1777062551470,57.95,77582.73,0.0,0.98214,1e-05,3.33061]
[1777062551929,57.95,77582.73,0.0,0.98214,1e-05,3.33061]
[1777062552022,57.95,77582.73,0.0,0.98214,1e-05,3.33061]
[1777062552488,57.95,77582.73,0.0,0.98214,1e-05,3.33061]
[1777062552527,57.95,77582.73,0.0,0.98214,1e-05,3.33061]
[1777062552628,57.95,77583.66,0.0,0.98215,1e-05,3.32926]
[1777062558520,57.95,77583.13,0.0,0.98214,1e-05,3.33065]
[1777062559621,57.95,77583.13,0.0,0.98214,1e-05,3.33065]
[1777062559772,57.95,77583.13,0.0,0.98214,1e-05,3.33065]
[1777062559871,57.96,77577.68,0.0,0.98209,1e-05,3.33928]
[1777062560197,57.96,77577.68,0.0,0.98209,1e-05,3.33928]
[1777062560273,57.96,77577.68,0.0,0.98209,1e-05,3.33928]
[1777062560534,57.96,77570.67,0.0,0.98202,1e-05,3.35018]
[1777062565569,57.96,77568.26,0.0,0.98199,1e-05,3.35421]
[1777062570605,57.96,77567.84,0.0,0.98199,1e-05,3.35511]
[1777062575641,57.96,77568.01,0.0,0.98199,1e-05,3.35333]
[1777062576647,57.96,77563.36,0.0,0.98195,1e-05,3.36064]
[1777062578122,57.96,77560.7,0.0,0.98192,1e-05,3.36483]
[1777062578276,57.96,77560.7,0.0,0.98192,1e-05,3.36483]
[1777062578667,57.96,77560.7,0.0,0.98192,1e-05,3.36483]
[1777062578772,57.96,77560.7,0.0,0.98192,1e-05,3.36483]
[1777062578831,57.96,77560.66,0.0,0.98192,1e-05,3.36493]
[1777062584704,57.96,77560.46,0.0,0.98192,1e-05,3.3654]
[1777062589739,57.96,77560.54,0.0,0.98192,1e-05,3.3654]
[1777062590404,57.96,77560.54,0.0,0.98192,1e-05,3.3654]
[1777062590528,57.96,77560.54,0.0,0.98192,1e-05,3.3654]
[1777062590899,57.96,77560.54,0.0,0.98192,1e-05,3.3654]
[1777062590746,57.96,77561.64,0.0,0.98193,1e-05,3.36371]
[1777062591021,57.96,77561.64,0.0,0.98193,1e-05,3.36371]
[1777062596787,57.96,77561.67,0.0,0.98193,1e-05,3.36381]
[1777062597896,57.96,77561.67,0.0,0.98193,1e-05,3.36381]
[1777062598023,57.96,77561.28,0.0,0.98192,1e-05,3.36444]
[1777062598287,57.96,77561.28,0.0,0.98192,1e-05,3.36444]
[1777062598525,57.96,77561.28,0.0,0.98192,1e-05,3.36444]
[1777062598802,57.96,77562.1,0.0,0.98193,1e-05,3.36318]
[1777062603836,57.96,77566.7,0.0,0.98198,1e-05,3.35611]
[1777062604087,57.96,77566.7,0.0,0.98198,1e-05,3.35611]
[1777062604275,57.96,77566.7,0.0,0.98198,1e-05,3.35611]
[1777062604733,57.96,77566.7,0.0,0.98198,1e-05,3.35611]
[1777062604778,57.96,77566.7,0.0,0.98198,1e-05,3.35611]
[1777062604844,57.96,77566.88,0.0,0.98198,1e-05,3.35585]
[1777062609882,57.96,77565.37,0.0,0.98196,1e-05,3.35836]
[1777062614913,57.96,77565.63,0.0,0.98196,1e-05,3.35814]
[1777062617102,57.96,77564.77,0.0,0.98195,1e-05,3.35954]
[1777062617272,57.96,77564.77,0.0,0.98195,1e-05,3.35954]
[1777062617575,57.96,77564.77,0.0,0.98195,1e-05,3.35954]
[1777062617775,57.96,77564.77,0.0,0.98195,1e-05,3.35954]
[1777062617935,57.96,77565.68,0.0,0.98196,1e-05,3.35814]
[1777062622970,57.96,77564.9,0.0,0.98195,1e-05,3.3595]
[1777062627503,57.96,77564.9,0.0,0.98195,1e-05,3.3595]
[1777062627521,57.96,77564.9,0.0,0.98195,1e-05,3.3595]
[1777062628791,57.96,77564.63,0.0,0.98195,1e-05,3.36003]
[1777062628842,57.96,77563.84,0.0,0.98194,1e-05,3.36129]
[1777062629022,57.96,77563.84,0.0,0.98194,1e-05,3.36129]
[1777062629123,57.96,77563.63,0.0,0.98194,1e-05,3.36164]
[1777062633802,57.96,77564.11,0.0,0.98195,1e-05,3.3592]
[1777062634025,57.96,77565.03,0.0,0.98196,1e-05,3.35779]
[1777062634047,57.96,77567.88,0.0,0.98199,1e-05,3.35337]
[1777062639005,57.97,77568.63,0.0,0.982,1e-05,3.35236]
[1777062639530,57.97,77568.63,0.0,0.982,1e-05,3.35236]
[1777062639600,57.97,77568.86,0.0,0.982,1e-05,3.35204]
[1777062640652,57.97,77568.86,0.0,0.982,1e-05,3.35204]
[1777062640769,57.97,77568.86,0.0,0.982,1e-05,3.35204]
[1777062644725,57.97,77571.57,0.0,0.98203,1e-05,3.34798]
[1777062644772,57.97,77571.57,0.0,0.98203,1e-05,3.34798]
[1777062644871,57.97,77574.08,0.0,0.98205,1e-05,3.34412]
[1777062649932,57.97,77576.25,0.0,0.98207,1e-05,3.34097]
[1777062649987,57.97,77576.25,0.0,0.98207,1e-05,3.34097]
[1777062650021,57.97,77576.25,0.0,0.98207,1e-05,3.34109]
[1777062652173,57.97,77580.6,0.0,0.98211,1e-05,3.33446]
[1777062653520,57.97,77580.6,0.0,0.98211,1e-05,3.33446]
[1777062653578,57.97,77580.92,0.0,0.98212,1e-05,3.33404]
[1777062659221,57.97,77580.8,0.0,0.98211,1e-05,3.33466]
[1777062660807,57.97,77580.8,0.0,0.98211,1e-05,3.33466]
[1777062661025,57.97,77580.83,0.0,0.98211,1e-05,3.33468]
[1777062663250,57.97,77588.61,0.0,0.98219,1e-05,3.32286]
[1777062664752,57.97,77588.61,0.0,0.98219,1e-05,3.32286]
[1777062664770,57.97,77588.61,0.0,0.98219,1e-05,3.32286]
[1777062664853,57.97,77592.7,0.0,0.98223,1e-05,3.31662]
[1777062665264,57.97,77597.55,0.0,0.98228,1e-05,3.30924]
[1777062666986,57.97,77597.55,0.0,0.98228,1e-05,3.30924]
[1777062667026,57.97,77597.26,0.0,0.98227,1e-05,3.3098]
[1777062667281,57.97,77597.53,0.0,0.98228,1e-05,3.3095]
[1777062671309,57.98,77592.87,0.0,0.98223,1e-05,3.31716]
[1777062678359,57.98,77592.88,0.0,0.98222,1e-05,3.31791]
[1777062683394,57.98,77592.38,0.0,0.98221,1e-05,3.31925]
[1777062688429,57.98,77593.3,0.0,0.98222,1e-05,3.3184]
[1777062693463,57.99,77593.07,0.0,0.98222,1e-05,3.3176]
[1777062695478,57.99,77585.17,0.0,0.98214,1e-05,3.33008]
[1777062696485,57.99,77579.86,0.0,0.98209,1e-05,3.33841]
[1777062702527,57.99,77579.52,0.0,0.98208,1e-05,3.33946]
[1777062707562,57.99,77579.31,0.0,0.98208,1e-05,3.34021]
[1777062709473,57.99,77578.84,0.0,0.98207,1e-05,3.34102]
[1777062710583,57.99,77571.79,0.0,0.982,1e-05,3.35215]
[1777062713528,57.99,77572.97,0.0,0.98201,1e-05,3.35044]
[1777062714228,57.99,77572.78,0.0,0.98201,1e-05,3.3508]
[1777062714271,57.99,77572.78,0.0,0.98201,1e-05,3.3508]
[1777062714610,57.99,77572.79,0.0,0.98201,1e-05,3.35085]
[1777062719646,57.99,77571.98,0.0,0.982,1e-05,3.35243]
[1777062724859,58.0,77572.03,0.0,0.982,1e-05,3.35261]
[1777062725022,58.0,77572.03,0.0,0.982,1e-05,3.35261]
[1777062730722,58.0,77576.53,0.0,0.98204,1e-05,3.34609]
[1777062735758,58.0,77576.45,0.0,0.98204,1e-05,3.34658]
[1777062740166,58.0,77575.85,0.0,0.98203,1e-05,3.3478]
[1777062740224,58.0,77575.85,0.0,0.98203,1e-05,3.3478]
[1777062740271,58.0,77575.85,0.0,0.98203,1e-05,3.3478]
[1777062740792,58.0,77575.72,0.0,0.98203,1e-05,3.34807]
[1777062744177,58.0,77578.92,0.0,0.98206,1e-05,3.34331]
[1777062744183,58.0,77578.92,0.0,0.98206,1e-05,3.34331]
[1777062744283,58.0,77578.92,0.0,0.98206,1e-05,3.34331]
[1777062744821,58.0,77585.41,0.0,0.98212,1e-05,3.33331]
[1777062745828,58.0,77592.14,0.0,0.98219,1e-05,3.32298]
[1777062748460,58.0,77590.04,0.0,0.98217,1e-05,3.32646]
[1777062748523,58.0,77590.04,0.0,0.98217,1e-05,3.32646]
[1777062748849,58.0,77588.62,0.0,0.98215,1e-05,3.32876]
[1777062749474,58.0,77588.62,0.0,0.98215,1e-05,3.32876]
[1777062749523,58.0,77588.62,0.0,0.98215,1e-05,3.32876]
[1777062754891,58.01,77588.19,0.0,0.98215,1e-05,3.32827]
[1777062759926,58.01,77589.07,0.0,0.98216,1e-05,3.32741]
[1777062761432,58.01,77589.19,0.0,0.98216,1e-05,3.32732]
[1777062761533,58.01,77589.19,0.0,0.98216,1e-05,3.32732]
[1777062761746,58.01,77589.19,0.0,0.98216,1e-05,3.32732]
[1777062761773,58.01,77589.19,0.0,0.98216,1e-05,3.32732]
[1777062761940,58.01,77590.9,0.0,0.98217,1e-05,3.32477]
[1777062762946,58.01,77603.22,0.0,0.9823,1e-05,3.30586]
[1777062764961,58.01,77604.42,0.0,0.98231,1e-05,3.30425]
[1777062766200,58.01,77604.41,0.0,0.98231,1e-05,3.3044]
[1777062766270,58.01,77604.41,0.0,0.98231,1e-05,3.3044]
[1777062766421,58.01,77604.41,0.0,0.98231,1e-05,3.3044]
[1777062766525,58.01,77604.41,0.0,0.98231,1e-05,3.3044]
[1777062766975,58.01,77604.52,0.0,0.98231,1e-05,3.30437]
[1777062768989,58.01,77597.82,0.0,0.98224,1e-05,3.31497]
[1777062769997,58.01,77589.58,0.0,0.98215,1e-05,3.32783]
[1777062771003,58.01,77584.93,0.0,0.98211,1e-05,3.33516]
[1777062772302,58.01,77585.07,0.0,0.98211,1e-05,3.33503]
[1777062772518,58.01,77585.07,0.0,0.98211,1e-05,3.33503]
[1777062772817,58.01,77585.07,0.0,0.98211,1e-05,3.33503]
[1777062773024,58.01,77585.07,0.0,0.98211,1e-05,3.33503]
[1777062773085,58.01,77584.61,0.0,0.9821,1e-05,3.33591]
[1777062779061,58.02,77586.98,0.0,0.98212,1e-05,3.33273]
[1777062783449,58.02,77586.77,0.0,0.98212,1e-05,3.33338]
[1777062783506,58.02,77586.77,0.0,0.98212,1e-05,3.33338]
[1777062783526,58.02,77586.77,0.0,0.98212,1e-05,3.33338]
[1777062784096,58.02,77586.39,0.0,0.98211,1e-05,3.33406]
[1777062789131,58.02,77586.39,0.0,0.98211,1e-05,3.33446]
[1777062791325,58.02,77587.02,0.0,0.98212,1e-05,3.33364]
[1777062791535,58.02,77587.02,0.0,0.98212,1e-05,3.33364]
[1777062791684,58.02,77587.02,0.0,0.98212,1e-05,3.33364]
[1777062791776,58.02,77587.02,0.0,0.98212,1e-05,3.33364]
[1777062792152,58.02,77587.03,0.0,0.98212,1e-05,3.33371]
[1777062797187,58.02,77590.33,0.0,0.98215,1e-05,3.32904]
[1777062798395,58.02,77590.33,0.0,0.98215,1e-05,3.32904]
[1777062798519,58.02,77590.33,0.0,0.98215,1e-05,3.32904]
[1777062798523,58.02,77590.33,0.0,0.98215,1e-05,3.32904]
[1777062798776,58.02,77590.33,0.0,0.98215,1e-05,3.32904]
[1777062798875,58.02,77589.8,0.0,0.98214,1e-05,3.32995]
[1777062804236,58.02,77590.12,0.0,0.98214,1e-05,3.32997]
[1777062809271,58.03,77588.99,0.0,0.98213,1e-05,3.33215]
[1777062812905,58.03,77587.0,0.0,0.98212,1e-05,3.33363]
[1777062812963,58.03,77587.0,0.0,0.98212,1e-05,3.33363]
[1777062813025,58.03,77587.0,0.0,0.98212,1e-05,3.33363]
[1777062813116,58.03,77586.93,0.0,0.98211,1e-05,3.3339]
[1777062819341,58.03,77587.03,0.0,0.98211,1e-05,3.3342]
[1777062821067,58.03,77587.03,0.0,0.98211,1e-05,3.3342]
[1777062821151,58.03,77587.03,0.0,0.98211,1e-05,3.3342]
[1777062821169,58.03,77587.05,0.0,0.98211,1e-05,3.33433]
[1777062821273,58.03,77587.05,0.0,0.98211,1e-05,3.33433]
[1777062826381,58.03,77588.47,0.0,0.98212,1e-05,3.33243]
[1777062826440,58.03,77588.47,0.0,0.98212,1e-05,3.33243]
[1777062826528,58.03,77588.47,0.0,0.98212,1e-05,3.33243]
[1777062826541,58.03,77588.6,0.0,0.98212,1e-05,3.33231]
[1777062832549,58.03,77589.7,0.0,0.98213,1e-05,3.33102]
[1777062832618,58.03,77589.7,0.0,0.98213,1e-05,3.33102]
[1777062832780,58.03,77589.7,0.0,0.98213,1e-05,3.33102]
[1777062832879,58.03,77589.85,0.0,0.98213,1e-05,3.33088]
[1777062837541,58.03,77591.38,0.0,0.98215,1e-05,3.32884]
[1777062837773,58.03,77591.38,0.0,0.98215,1e-05,3.32884]
[1777062837793,58.04,77590.82,0.0,0.98214,1e-05,3.32979]
[1777062838512,58.04,77590.82,0.0,0.98214,1e-05,3.32979]
[1777062838524,58.04,77590.82,0.0,0.98214,1e-05,3.32979]
[1777062844516,58.04,77583.53,0.0,0.98206,1e-05,3.34169]
[1777062845590,58.04,77583.53,0.0,0.98206,1e-05,3.34169]
[1777062845776,58.04,77583.53,0.0,0.98206,1e-05,3.34169]
[1777062845875,58.04,77583.53,0.0,0.98206,1e-05,3.34169]
[1777062846024,58.04,77583.53,0.0,0.98206,1e-05,3.34169]
[1777062846122,58.04,77582.97,0.0,0.98206,1e-05,3.34262]
[1777062847538,58.04,77587.04,0.0,0.9821,1e-05,3.33643]
[1777062850509,58.04,77586.79,0.0,0.98209,1e-05,3.33696]
[1777062850536,58.04,77586.79,0.0,0.98209,1e-05,3.33696]
[1777062850563,58.04,77586.79,0.0,0.98209,1e-05,3.33696]
[1777062850780,58.04,77586.79,0.0,0.98209,1e-05,3.33696]
[1777062850856,58.04,77587.01,0.0,0.9821,1e-05,3.33669]
[1777062856474,58.04,77587.3,0.0,0.9821,1e-05,3.3366]
[1777062856531,58.04,77587.3,0.0,0.9821,1e-05,3.3366]
[1777062856776,58.04,77587.3,0.0,0.9821,1e-05,3.3366]
[1777062856874,58.04,77587.3,0.0,0.9821,1e-05,3.33667]
[1777062862643,58.04,77588.19,0.0,0.9821,1e-05,3.33573]
[1777062868686,58.04,77589.15,0.0,0.98211,1e-05,3.33468]
[1777062870824,58.04,77589.94,0.0,0.98212,1e-05,3.33353]
[1777062871025,58.04,77589.94,0.0,0.98212,1e-05,3.33353]
[1777062871055,58.04,77589.94,0.0,0.98212,1e-05,3.33353]
[1777062871093,58.05,77591.32,0.0,0.98214,1e-05,3.32971]
[1777062871273,58.05,77591.32,0.0,0.98214,1e-05,3.32971]
[1777062876742,58.05,77590.54,0.0,0.98213,1e-05,3.3314]
[1777062880676,58.05,77588.32,0.0,0.9821,1e-05,3.33508]
[1777062880774,58.05,77588.32,0.0,0.9821,1e-05,3.33508]
[1777062880794,58.05,77588.32,0.0,0.9821,1e-05,3.33508]
[1777062881026,58.05,77588.32,0.0,0.9821,1e-05,3.33508]
[1777062881083,58.05,77588.57,0.0,0.98211,1e-05,3.33477]
[1777062883521,58.05,77588.45,0.0,0.9821,1e-05,3.3351]
[1777062883622,58.05,77588.45,0.0,0.9821,1e-05,3.33517]
[1777062892854,58.05,77588.56,0.0,0.9821,1e-05,3.33566]
[1777062895764,58.05,77588.72,0.0,0.9821,1e-05,3.33549]
[1777062896032,58.05,77588.72,0.0,0.9821,1e-05,3.33549]
[1777062896096,58.05,77588.75,0.0,0.9821,1e-05,3.33558]
[1777062898577,58.05,77588.91,0.0,0.9821,1e-05,3.33541]
[1777062898775,58.05,77588.91,0.0,0.9821,1e-05,3.33541]
[1777062902923,58.05,77591.24,0.0,0.98212,1e-05,3.33217]
[1777062903022,58.05,77591.24,0.0,0.98212,1e-05,3.33217]
[1777062903891,58.06,77590.55,0.0,0.98212,1e-05,3.33332]
[1777062904028,58.06,77590.55,0.0,0.98212,1e-05,3.33332]
[1777062904121,58.06,77589.91,0.0,0.98211,1e-05,3.33439]
[1777062909975,58.06,77589.95,0.0,0.98211,1e-05,3.33477]
[1777062910968,58.06,77589.95,0.0,0.98211,1e-05,3.33477]
[1777062911022,58.06,77589.95,0.0,0.98211,1e-05,3.33477]
[1777062917025,58.06,77590.89,0.0,0.98211,1e-05,3.33383]
[1777062922060,58.06,77591.14,0.0,0.98211,1e-05,3.33382]
[1777062925180,58.06,77590.43,0.0,0.98211,1e-05,3.33506]
[1777062925277,58.06,77590.43,0.0,0.98211,1e-05,3.33506]
[1777062925271,58.06,77601.53,0.0,0.98222,1e-05,3.31804]
[1777062925375,58.06,77601.53,0.0,0.98222,1e-05,3.31804]
[1777062925534,58.06,77601.53,0.0,0.98222,1e-05,3.31804]
[1777062926087,58.06,77605.03,0.0,0.98225,1e-05,3.31264]
[1777062927094,58.06,77604.96,0.0,0.98225,1e-05,3.31285]
[1777062929326,58.06,77605.95,0.0,0.98226,1e-05,3.31155]
[1777062929404,58.06,77605.95,0.0,0.98226,1e-05,3.31155]
[1777062929528,58.06,77605.95,0.0,0.98226,1e-05,3.31155]
[1777062930116,58.06,77606.47,0.0,0.98226,1e-05,3.31085]
[1777062935151,58.07,77608.61,0.0,0.98229,1e-05,3.30636]
[1777062936905,58.07,77609.32,0.0,0.98229,1e-05,3.30538]
[1777062937021,58.07,77609.32,0.0,0.98229,1e-05,3.30538]
[1777062937028,58.07,77609.32,0.0,0.98229,1e-05,3.30538]
[1777062937277,58.07,77609.32,0.0,0.98229,1e-05,3.30538]
[1777062937165,58.07,77609.7,0.0,0.9823,1e-05,3.30492]
[1777062943207,58.07,77606.95,0.0,0.98227,1e-05,3.30987]
[1777062944595,58.07,77606.71,0.0,0.98226,1e-05,3.31036]
[1777062944775,58.07,77606.71,0.0,0.98226,1e-05,3.31036]
[1777062944857,58.07,77606.71,0.0,0.98226,1e-05,3.31036]
[1777062945025,58.07,77606.71,0.0,0.98226,1e-05,3.31036]
[1777062945221,58.07,77606.8,0.0,0.98226,1e-05,3.31034]
[1777062950255,58.07,77607.12,0.0,0.98226,1e-05,3.31056]
[1777062955291,58.08,77606.99,0.0,0.98226,1e-05,3.31134]
[1777062957996,58.08,77606.92,0.0,0.98225,1e-05,3.31168]
[1777062958021,58.08,77606.92,0.0,0.98225,1e-05,3.31168]
[1777062960244,58.08,77606.89,0.0,0.98225,1e-05,3.31196]
[1777062960277,58.08,77606.89,0.0,0.98225,1e-05,3.31196]
[1777062960326,58.08,77606.9,0.0,0.98225,1e-05,3.31206]
[1777062963350,58.08,77613.21,0.0,0.98231,1e-05,3.30257]
[1777062964355,58.08,77620.39,0.0,0.98238,1e-05,3.2918]
[1777062966226,58.08,77620.39,0.0,0.98238,1e-05,3.2918]
[1777062967279,58.08,77621.44,0.0,0.98239,1e-05,3.29049]
[1777062967520,58.08,77621.31,0.0,0.98239,1e-05,3.29084]
[1777062967527,58.08,77619.65,0.0,0.98237,1e-05,3.29338]
[1777062971273,58.08,77619.51,0.0,0.98237,1e-05,3.29389]
[1777062971405,58.08,77618.52,0.0,0.98236,1e-05,3.29569]
[1777062976441,58.09,77618.63,0.0,0.98235,1e-05,3.29621]
[1777062981246,58.09,77621.35,0.0,0.98238,1e-05,3.29246]
[1777062981290,58.09,77621.35,0.0,0.98238,1e-05,3.29246]
[1777062981348,58.09,77623.3,0.0,0.9824,1e-05,3.28977]
[1777062981796,58.09,77623.3,0.0,0.9824,1e-05,3.28977]
[1777062982028,58.09,77623.3,0.0,0.9824,1e-05,3.28977]
[1777062984496,58.09,77635.95,0.0,0.98252,1e-05,3.27089]
[1777062986036,58.09,77635.95,0.0,0.98252,1e-05,3.27089]
[1777062986279,58.09,77635.95,0.0,0.98252,1e-05,3.27089]
[1777062986119,58.09,77638.05,0.0,0.98254,1e-05,3.26787]
[1777062986451,58.09,77638.05,0.0,0.98254,1e-05,3.26787]
[1777062986524,58.09,77638.05,0.0,0.98254,1e-05,3.26787]
[1777062986552,58.09,77639.12,0.0,0.98255,1e-05,3.26642]
[1777062988525,58.1,77650.16,0.0,0.98265,1e-05,3.25001]
[1777062989532,58.1,77651.36,0.0,0.98266,1e-05,3.2484]
[1777062990961,58.1,77651.36,0.0,0.98266,1e-05,3.2484]
[1777062991027,58.1,77651.36,0.0,0.98266,1e-05,3.2484]
[1777062991363,58.1,77651.36,0.0,0.98266,1e-05,3.2484]
[1777062991108,58.1,77651.94,0.0,0.98268,1e-05,3.24601]
[1777062991523,58.1,77651.94,0.0,0.98268,1e-05,3.24601]
[1777062997590,58.1,77651.94,0.0,0.98267,1e-05,3.24755]
[1777063001636,58.11,77653.21,0.0,0.98267,1e-05,3.2463]
[1777063001779,58.11,77653.21,0.0,0.98267,1e-05,3.2463]
[1777063002293,58.11,77653.21,0.0,0.98267,1e-05,3.2463]
[1777063002372,58.11,77653.31,0.0,0.98267,1e-05,3.2466]
[1777063002525,58.11,77653.31,0.0,0.98267,1e-05,3.2466]
[1777063007660,58.11,77653.98,0.0,0.98267,1e-05,3.24674]
[1777063009675,58.11,77680.77,0.0,0.98293,1e-05,3.20605]
[1777063010682,58.11,77681.97,0.0,0.98295,1e-05,3.20382]
[1777063012025,58.11,77681.97,0.0,0.98295,1e-05,3.20382]
[1777063012275,58.11,77681.97,0.0,0.98295,1e-05,3.20382]
[1777063012301,58.11,77681.79,0.0,0.98295,1e-05,3.20366]
[1777063013208,58.11,77681.79,0.0,0.98295,1e-05,3.20366]
[1777063013284,58.11,77681.79,0.0,0.98295,1e-05,3.20366]
[1777063013703,58.1,77678.32,0.0,0.98292,1e-05,3.208]
[1777063018737,58.1,77679.87,0.0,0.98293,1e-05,3.20566]
[1777063024344,58.11,77680.83,0.0,0.98294,1e-05,3.20539]
[1777063024532,58.11,77680.39,0.0,0.98293,1e-05,3.20634]
[1777063024883,58.11,77680.39,0.0,0.98293,1e-05,3.20634]
[1777063025022,58.11,77680.39,0.0,0.98293,1e-05,3.20634]
[1777063025124,58.11,77680.74,0.0,0.98293,1e-05,3.20611]
[1777063030350,58.12,77681.31,0.0,0.98293,1e-05,3.20643]
[1777063030534,58.12,77680.6,0.0,0.98292,1e-05,3.20808]
[1777063036030,58.12,77680.6,0.0,0.98291,1e-05,3.20924]
[1777063036279,58.12,77680.6,0.0,0.98291,1e-05,3.20924]
[1777063036376,58.13,77681.17,0.0,0.98291,1e-05,3.20896]
[1777063036822,58.13,77681.17,0.0,0.98291,1e-05,3.20896]
[1777063037021,58.13,77681.17,0.0,0.98291,1e-05,3.20896]
[1777063042211,58.13,77682.66,0.0,0.98292,1e-05,3.20788]
[1777063042305,58.13,77683.2,0.0,0.98292,1e-05,3.20736]
[1777063046152,58.14,77681.92,0.0,0.98291,1e-05,3.21017]
[1777063046162,58.14,77676.79,0.0,0.98286,1e-05,3.21818]
[1777063046936,58.14,77673.05,0.0,0.98282,1e-05,3.22409]
[1777063047943,58.14,77668.5,0.0,0.98277,1e-05,3.23122]
[1777063048950,58.14,77663.87,0.0,0.98273,1e-05,3.23847]
[1777063049957,58.14,77661.05,0.0,0.9827,1e-05,3.24298]
[1777063054992,58.15,77659.64,0.0,0.98268,1e-05,3.24452]
[1777063058443,58.15,77659.87,0.0,0.98268,1e-05,3.24484]
[1777063058520,58.15,77659.87,0.0,0.98268,1e-05,3.24484]
[1777063059136,58.15,77659.87,0.0,0.98268,1e-05,3.24484]
[1777063059277,58.15,77659.87,0.0,0.98268,1e-05,3.24484]
[1777063059375,58.15,77660.88,0.0,0.98269,1e-05,3.24375]
[1777063061033,58.15,77657.32,0.0,0.98265,1e-05,3.24936]
[1777063064571,58.15,77657.51,0.0,0.98265,1e-05,3.24928]
[1777063064772,58.15,77657.51,0.0,0.98265,1e-05,3.24928]
[1777063065062,58.16,77657.95,0.0,0.98266,1e-05,3.24924]
[1777063070097,58.16,77657.83,0.0,0.98265,1e-05,3.25044]
[1777063071896,58.16,77657.83,0.0,0.98265,1e-05,3.25044]
[1777063072025,58.16,77657.83,0.0,0.98265,1e-05,3.25044]
[1777063076698,58.16,77657.64,0.0,0.98264,1e-05,3.25171]
[1777063077800,58.16,77657.28,0.0,0.98263,1e-05,3.25265]
[1777063078022,58.16,77657.28,0.0,0.98263,1e-05,3.25265]
[1777063078153,58.17,77661.04,0.0,0.98267,1e-05,3.24714]
[1777063081175,58.17,77665.92,0.0,0.98271,1e-05,3.24037]
[1777063081576,58.17,77665.92,0.0,0.98271,1e-05,3.24037]
[1777063081770,58.17,77665.92,0.0,0.98271,1e-05,3.24037]
[1777063082182,58.17,77672.7,0.0,0.98278,1e-05,3.23035]
[1777063087217,58.17,77674.23,0.0,0.98278,1e-05,3.22922]
[1777063091186,58.18,77673.2,0.0,0.98277,1e-05,3.23147]
[1777063091273,58.18,77673.2,0.0,0.98277,1e-05,3.23147]
[1777063091281,58.18,77669.57,0.0,0.98273,1e-05,3.23719]
[1777063097287,58.18,77669.43,0.0,0.98272,1e-05,3.23876]
[1777063099528,58.19,77667.92,0.0,0.98271,1e-05,3.2415]
[1777063099772,58.19,77667.92,0.0,0.98271,1e-05,3.2415]
[1777063105343,58.19,77667.58,0.0,0.98269,1e-05,3.24338]
[1777063108701,58.19,77667.77,0.0,0.98269,1e-05,3.24378]
[1777063108769,58.19,77667.77,0.0,0.98269,1e-05,3.24378]
[1777063109371,58.19,77665.09,0.0,0.98266,1e-05,3.24807]
[1777063112392,58.2,77659.39,0.0,0.98261,1e-05,3.25565]
[1777063115413,58.2,77663.56,0.0,0.98265,1e-05,3.2502]
[1777063120448,58.21,77664.02,0.0,0.98265,1e-05,3.25065]
[1777063125483,58.21,77663.95,0.0,0.98264,1e-05,3.25191]
[1777063130518,58.22,77662.86,0.0,0.98262,1e-05,3.25473]
[1777063136560,58.22,77662.49,0.0,0.98261,1e-05,3.25666]
[1777063138574,58.22,77671.42,0.0,0.98269,1e-05,3.2436]
[1777063139581,58.22,77673.42,0.0,0.98271,1e-05,3.24083]
[1777063142006,58.23,77673.36,0.0,0.98271,1e-05,3.24118]
[1777063142033,58.23,77673.81,0.0,0.98271,1e-05,3.24076]
[1777063148648,58.23,77674.39,0.0,0.9827,1e-05,3.24171]
[1777063153684,58.24,77673.04,0.0,0.98268,1e-05,3.24504]
[1777063157712,58.24,77666.91,0.0,0.98262,1e-05,3.25535]
[1777063160733,58.25,77673.13,0.0,0.98267,1e-05,3.24665]
[1777063165767,58.25,77673.81,0.0,0.98267,1e-05,3.24691]
[1777063171377,58.26,77674.18,0.0,0.98267,1e-05,3.24737]
[1777063171525,58.26,77674.18,0.0,0.98267,1e-05,3.24737]
[1777063176845,58.26,77676.83,0.0,0.98269,1e-05,3.24344]
[1777063180029,58.27,77677.77,0.0,0.9827,1e-05,3.24255]
[1777063180130,58.27,77675.18,0.0,0.98267,1e-05,3.24673]
[1777063185908,58.27,77674.28,0.0,0.98265,1e-05,3.24963]
[1777063190943,58.28,77674.4,0.0,0.98265,1e-05,3.25072]
[1777063195978,58.28,77676.8,0.0,0.98266,1e-05,3.24834]
[1777063206050,58.29,77677.51,0.0,0.98265,1e-05,3.24981]
[1777063211085,58.3,77676.66,0.0,0.98264,1e-05,3.25234]
[1777063216120,58.3,77676.67,0.0,0.98263,1e-05,3.25356]
[1777063221262,58.31,77679.89,0.0,0.98265,1e-05,3.24969]
[1777063227198,58.32,77683.73,0.0,0.98268,1e-05,3.24565]
[1777063232233,58.32,77684.92,0.0,0.98269,1e-05,3.2434]
[1777063236261,58.33,77679.3,0.0,0.98263,1e-05,3.25291]
[1777063237269,58.33,77674.4,0.0,0.98258,1e-05,3.26057]
[1777063238202,58.33,77674.4,0.0,0.98258,1e-05,3.26057]
[1777063238277,58.33,77664.15,0.0,0.98248,1e-05,3.27635]
[1777063239284,58.33,77653.97,0.0,0.98238,1e-05,3.29206]
[1777063240291,58.33,77653.58,0.0,0.98237,1e-05,3.29283]
[1777063241298,58.33,77647.63,0.0,0.98232,1e-05,3.30209]
[1777063242132,58.33,77647.63,0.0,0.98232,1e-05,3.30209]
[1777063244276,58.33,77648.91,0.0,0.98233,1e-05,3.30042]
[1777063244406,58.33,77648.91,0.0,0.98233,1e-05,3.30042]
[1777063244477,58.33,77648.6,0.0,0.98232,1e-05,3.30104]
[1777063247339,58.33,77661.76,0.0,0.98245,1e-05,3.28137]
[1777063247818,58.33,77661.76,0.0,0.98245,1e-05,3.28137]
[1777063248405,58.33,77662.22,0.0,0.98245,1e-05,3.28084]
[1777063250059,58.33,77662.5,0.0,0.98245,1e-05,3.28059]
[1777063250277,58.33,77662.5,0.0,0.98245,1e-05,3.28059]
[1777063250361,58.33,77662.22,0.0,0.98245,1e-05,3.28119]
[1777063253381,58.34,77657.4,0.0,0.9824,1e-05,3.28903]
[1777063260431,58.34,77656.97,0.0,0.98239,1e-05,3.29069]
[1777063264960,58.34,77656.52,0.0,0.98238,1e-05,3.29192]
[1777063265020,58.34,77656.52,0.0,0.98238,1e-05,3.29192]
[1777063265310,58.34,77656.52,0.0,0.98238,1e-05,3.29192]
[1777063265519,58.34,77656.52,0.0,0.98238,1e-05,3.29192]
[1777063265603,58.34,77656.62,0.0,0.98238,1e-05,3.29203]
[1777063271177,58.35,77660.57,0.0,0.98242,1e-05,3.28653]
[1777063271276,58.35,77660.57,0.0,0.98242,1e-05,3.28653]
[1777063271317,58.35,77660.57,0.0,0.98242,1e-05,3.28653]
[1777063271523,58.35,77660.57,0.0,0.98242,1e-05,3.28653]
[1777063271625,58.35,77660.57,0.0,0.98241,1e-05,3.28679]
[1777063277554,58.35,77661.6,0.0,0.98242,1e-05,3.28588]
[1777063282590,58.35,77662.25,0.0,0.98242,1e-05,3.28565]
[1777063288632,58.36,77661.9,0.0,0.98241,1e-05,3.28692]
[1777063292540,58.36,77661.23,0.0,0.98241,1e-05,3.28656]
[1777063292660,58.36,77659.68,0.0,0.9824,1e-05,3.28905]
[1777063292692,58.36,77659.68,0.0,0.9824,1e-05,3.28905]
[1777063292778,58.36,77659.68,0.0,0.9824,1e-05,3.28905]
[1777063298702,58.36,77659.39,0.0,0.98239,1e-05,3.29018]
[1777063300725,58.36,77659.39,0.0,0.98239,1e-05,3.29018]
[1777063300773,58.36,77659.39,0.0,0.98239,1e-05,3.29018]
[1777063300852,58.36,77659.39,0.0,0.98239,1e-05,3.29018]
[1777063301020,58.36,77659.39,0.0,0.98239,1e-05,3.29018]
[1777063301122,58.36,77659.31,0.0,0.98239,1e-05,3.29054]
[1777063306758,58.37,77659.45,0.0,0.98239,1e-05,3.29104]
[1777063311793,58.37,77659.75,0.0,0.98238,1e-05,3.29118]
[1777063317215,58.37,77659.79,0.0,0.98238,1e-05,3.29161]
[1777063317291,58.37,77659.79,0.0,0.98238,1e-05,3.29161]
[1777063317339,58.37,77659.79,0.0,0.98238,1e-05,3.29161]
[1777063317524,58.37,77659.79,0.0,0.98238,1e-05,3.29161]
[1777063317621,58.37,77660.02,0.0,0.98238,1e-05,3.29138]
[1777063322872,58.37,77659.57,0.0,0.98237,1e-05,3.29281]
[1777063323773,58.37,77659.57,0.0,0.98237,1e-05,3.29281]
[1777063323892,58.37,77659.57,0.0,0.98237,1e-05,3.29281]
[1777063324024,58.37,77659.57,0.0,0.98237,1e-05,3.29281]
[1777063324125,58.37,77659.54,0.0,0.98237,1e-05,3.29298]
[1777063329921,58.38,77659.3,0.0,0.98237,1e-05,3.29408]
[1777063334956,58.38,77658.77,0.0,0.98236,1e-05,3.2955]
[1777063335963,58.38,77654.71,0.0,0.98232,1e-05,3.30183]
[1777063336970,58.38,77650.29,0.0,0.98227,1e-05,3.3087]
[1777063338630,58.38,77650.29,0.0,0.98227,1e-05,3.3087]
[1777063338681,58.38,77650.67,0.0,0.98227,1e-05,3.30831]
[1777063338773,58.38,77650.67,0.0,0.98227,1e-05,3.30831]
[1777063340615,58.38,77651.76,0.0,0.98229,1e-05,3.30664]
[1777063340717,58.38,77656.49,0.0,0.98233,1e-05,3.29962]
[1777063340773,58.38,77656.49,0.0,0.98233,1e-05,3.29962]
[1777063346032,58.38,77656.71,0.0,0.98233,1e-05,3.29983]
[1777063351068,58.39,77657.18,0.0,0.98234,1e-05,3.29789]
[1777063353061,58.39,77657.21,0.0,0.98234,1e-05,3.29795]
[1777063353270,58.39,77657.21,0.0,0.98234,1e-05,3.29795]
[1777063353351,58.39,77657.21,0.0,0.98234,1e-05,3.29795]
[1777063353520,58.39,77657.21,0.0,0.98234,1e-05,3.29795]
[1777063353582,58.39,77657.02,0.0,0.98234,1e-05,3.29835]
[1777063359124,58.39,77656.92,0.0,0.98233,1e-05,3.29914]
[1777063359873,58.39,77656.92,0.0,0.98233,1e-05,3.29914]
[1777063359968,58.39,77656.92,0.0,0.98233,1e-05,3.29914]
[1777063360022,58.39,77656.92,0.0,0.98233,1e-05,3.29914]
[1777063360131,58.39,77656.53,0.0,0.98233,1e-05,3.29984]
[1777063365166,58.39,77656.45,0.0,0.98232,1e-05,3.30046]
[1777063370446,58.39,77656.34,0.0,0.98232,1e-05,3.30103]
[1777063370524,58.39,77656.34,0.0,0.98232,1e-05,3.30103]
[1777063370579,58.39,77656.34,0.0,0.98232,1e-05,3.30103]
[1777063370680,58.39,77656.73,0.0,0.98232,1e-05,3.30063]
[1777063370772,58.39,77656.73,0.0,0.98232,1e-05,3.30063]
[1777063376243,58.4,77655.93,0.0,0.98231,1e-05,3.30234]
[1777063381278,58.4,77655.94,0.0,0.98231,1e-05,3.30279]
[1777063386313,58.4,77654.54,0.0,0.98229,1e-05,3.30541]
[1777063388053,58.4,77654.94,0.0,0.9823,1e-05,3.3049]
[1777063388237,58.4,77654.94,0.0,0.9823,1e-05,3.3049]
[1777063388269,58.4,77654.94,0.0,0.9823,1e-05,3.3049]
[1777063388327,58.4,77655.31,0.0,0.9823,1e-05,3.30442]
[1777063393315,58.4,77656.84,0.0,0.98232,1e-05,3.30173]
[1777063393391,58.4,77656.84,0.0,0.98232,1e-05,3.30173]
[1777063394369,58.4,77655.93,0.0,0.98231,1e-05,3.30333]
[1777063399404,58.4,77654.71,0.0,0.98229,1e-05,3.3057]
[1777063401676,58.4,77653.87,0.0,0.98228,1e-05,3.30708]
[1777063401776,58.4,77653.87,0.0,0.98228,1e-05,3.30708]
[1777063401778,58.4,77653.94,0.0,0.98228,1e-05,3.30716]
[1777063402025,58.4,77653.94,0.0,0.98228,1e-05,3.30716]
[1777063409473,58.41,77653.87,0.0,0.98228,1e-05,3.30794]
[1777063414509,58.41,77653.97,0.0,0.98228,1e-05,3.30652]
[1777063419544,58.41,77655.79,0.0,0.9823,1e-05,3.30424]
[1777063421348,58.41,77655.96,0.0,0.9823,1e-05,3.30409]
[1777063421504,58.41,77655.96,0.0,0.9823,1e-05,3.30409]
[1777063421527,58.41,77655.96,0.0,0.9823,1e-05,3.30409]
[1777063421558,58.41,77655.95,0.0,0.9823,1e-05,3.30421]
[1777063426592,58.41,77655.52,0.0,0.98229,1e-05,3.30539]
[1777063431630,58.42,77655.51,0.0,0.98229,1e-05,3.30592]
[1777063436664,58.42,77657.81,0.0,0.98231,1e-05,3.30293]
[1777063438726,58.42,77657.72,0.0,0.9823,1e-05,3.30318]
[1777063438780,58.42,77657.72,0.0,0.9823,1e-05,3.30318]
[1777063438816,58.42,77657.72,0.0,0.9823,1e-05,3.30318]
[1777063439021,58.42,77657.55,0.0,0.9823,1e-05,3.30355]
[1777063439685,58.42,77657.67,0.0,0.9823,1e-05,3.30347]
[1777063444720,58.42,77655.74,0.0,0.98228,1e-05,3.30694]
[1777063449755,58.42,77656.09,0.0,0.98228,1e-05,3.307]
[1777063453179,58.43,77656.22,0.0,0.98228,1e-05,3.3071]
[1777063453280,58.43,77656.22,0.0,0.98228,1e-05,3.3071]
[1777063453783,58.43,77656.13,0.0,0.98228,1e-05,3.30734]
[1777063458818,58.43,77655.66,0.0,0.98227,1e-05,3.30855]
[1777063464771,58.43,77655.72,0.0,0.98227,1e-05,3.30885]
[1777063464952,58.43,77656.05,0.0,0.98227,1e-05,3.30844]
[1777063465027,58.43,77656.05,0.0,0.98227,1e-05,3.30844]
[1777063465051,58.43,77655.89,0.0,0.98227,1e-05,3.30879]
[1777063470902,58.43,77656.15,0.0,0.98227,1e-05,3.30897]
[1777063475938,58.43,77655.23,0.0,0.98226,1e-05,3.30911]
[1777063480973,58.44,77655.38,0.0,0.98226,1e-05,3.30936]
[1777063486008,58.44,77655.67,0.0,0.98226,1e-05,3.3094]
[1777063491046,58.44,77655.5,0.0,0.98226,1e-05,3.31015]
[1777063494068,58.44,77651.15,0.0,0.98221,1e-05,3.31709]
[1777063495115,58.44,77651.15,0.0,0.98221,1e-05,3.31709]
[1777063495236,58.44,77651.15,0.0,0.98221,1e-05,3.31709]
[1777063495277,58.44,77651.15,0.0,0.98221,1e-05,3.31709]
[1777063495333,58.44,77651.37,0.0,0.98222,1e-05,3.31684]
[1777063502127,58.44,77652.2,0.0,0.98222,1e-05,3.31616]
[1777063503665,58.44,77652.2,0.0,0.98222,1e-05,3.31616]
[1777063503777,58.44,77652.2,0.0,0.98222,1e-05,3.31616]
[1777063503819,58.45,77658.64,0.0,0.98228,1e-05,3.30649]
[1777063503898,58.45,77658.64,0.0,0.98228,1e-05,3.30649]
[1777063504025,58.45,77658.64,0.0,0.98228,1e-05,3.30649]
[1777063508104,58.45,77660.57,0.0,0.9823,1e-05,3.30386]
[1777063508277,58.45,77660.57,0.0,0.9823,1e-05,3.30386]
[1777063508311,58.45,77660.57,0.0,0.9823,1e-05,3.30386]
[1777063508524,58.45,77660.57,0.0,0.9823,1e-05,3.30386]
[1777063508625,58.45,77662.45,0.0,0.98232,1e-05,3.30109]
[1777063514211,58.45,77665.27,0.0,0.98234,1e-05,3.29746]
[1777063516276,58.45,77665.27,0.0,0.98234,1e-05,3.29746]
[1777063516374,58.45,77669.75,0.0,0.98238,1e-05,3.29086]
[1777063518240,58.45,77673.51,0.0,0.98242,1e-05,3.28539]
[1777063523275,58.45,77673.85,0.0,0.98242,1e-05,3.28556]
[1777063528310,58.46,77675.43,0.0,0.98243,1e-05,3.28388]
[1777063529935,58.46,77675.65,0.0,0.98243,1e-05,3.2837]
[1777063530022,58.46,77675.65,0.0,0.98243,1e-05,3.2837]
[1777063530149,58.46,77675.65,0.0,0.98243,1e-05,3.2837]
[1777063530277,58.46,77675.65,0.0,0.98243,1e-05,3.2837]
[1777063530324,58.46,77675.72,0.0,0.98243,1e-05,3.28374]
[1777063535061,58.46,77677.12,0.0,0.98245,1e-05,3.28049]
[1777063535269,58.46,77677.12,0.0,0.98245,1e-05,3.28049]
[1777063535365,58.46,77683.86,0.0,0.98251,1e-05,3.27043]
[1777063536367,58.46,77688.64,0.0,0.98256,1e-05,3.26337]
[1777063538381,58.46,77680.66,0.0,0.98248,1e-05,3.27585]
[1777063539585,58.46,77680.66,0.0,0.98248,1e-05,3.27585]
[1777063539778,58.46,77680.66,0.0,0.98248,1e-05,3.27585]
[1777063545473,58.47,77678.2,0.0,0.98245,1e-05,3.28058]
[1777063545530,58.47,77678.2,0.0,0.98245,1e-05,3.28058]
[1777063545704,58.47,77678.2,0.0,0.98245,1e-05,3.28058]
[1777063545773,58.47,77678.2,0.0,0.98245,1e-05,3.28058]
[1777063545792,58.47,77678.2,0.0,0.98245,1e-05,3.28074]
[1777063550224,58.47,77675.4,0.0,0.98242,1e-05,3.28565]
[1777063550286,58.47,77675.4,0.0,0.98242,1e-05,3.28565]
[1777063550387,58.47,77675.4,0.0,0.98242,1e-05,3.28565]
[1777063550526,58.47,77675.4,0.0,0.98242,1e-05,3.28565]
[1777063550621,58.47,77675.1,0.0,0.98241,1e-05,3.28627]
[1777063556511,58.48,77674.61,0.0,0.9824,1e-05,3.28796]
[1777063557755,58.48,77674.61,0.0,0.9824,1e-05,3.28796]
[1777063557772,58.48,77674.61,0.0,0.9824,1e-05,3.28796]
[1777063557873,58.48,77674.95,0.0,0.9824,1e-05,3.28776]
[1777063557970,58.48,77674.95,0.0,0.9824,1e-05,3.28776]
[1777063558025,58.48,77674.95,0.0,0.9824,1e-05,3.28776]
[1777063565574,58.48,77674.33,0.0,0.9824,1e-05,3.28833]
[1777063570609,58.46,77674.37,0.0,0.98242,1e-05,3.28537]
[1777063575644,58.47,77674.34,0.0,0.98241,1e-05,3.28625]
[1777063585714,58.47,77674.34,0.0,0.9824,1e-05,3.28793]
[1777063590749,58.48,77674.67,0.0,0.9824,1e-05,3.28827]
[1777063591756,58.48,77669.47,0.0,0.98236,1e-05,3.29461]
[1777063593928,58.48,77669.83,0.0,0.98236,1e-05,3.29423]
[1777063594026,58.48,77671.11,0.0,0.98237,1e-05,3.29243]
[1777063594148,58.48,77671.11,0.0,0.98237,1e-05,3.29243]
[1777063594278,58.48,77671.11,0.0,0.98237,1e-05,3.29243]
[1777063594777,58.48,77670.97,0.0,0.98237,1e-05,3.2928]
[1777063599812,58.48,77671.95,0.0,0.98237,1e-05,3.29212]
[1777063604847,58.49,77671.73,0.0,0.98236,1e-05,3.29325]
[1777063607144,58.49,77671.5,0.0,0.98236,1e-05,3.29391]
[1777063607277,58.49,77671.5,0.0,0.98236,1e-05,3.29391]
[1777063607385,58.49,77671.5,0.0,0.98236,1e-05,3.29391]
[1777063607527,58.49,77671.5,0.0,0.98236,1e-05,3.29391]
[1777063607868,58.49,77671.63,0.0,0.98236,1e-05,3.29386]
[1777063612903,58.49,77671.94,0.0,0.98236,1e-05,3.2941]
[1777063620916,58.5,77672.13,0.0,0.98236,1e-05,3.29453]
[1777063623825,58.5,77672.32,0.0,0.98235,1e-05,3.29511]
[1777063623980,58.5,77672.27,0.0,0.98235,1e-05,3.29534]
[1777063624027,58.5,77672.27,0.0,0.98235,1e-05,3.29534]
[1777063624113,58.5,77672.27,0.0,0.98235,1e-05,3.29534]
[1777063624280,58.5,77672.27,0.0,0.98235,1e-05,3.29534]
[1777063625994,58.5,77674.72,0.0,0.98237,1e-05,3.2919]
[1777063631031,58.5,77675.0,0.0,0.98237,1e-05,3.29224]
[1777063636066,58.51,77676.05,0.0,0.98238,1e-05,3.29143]
[1777063639960,58.51,77675.93,0.0,0.98237,1e-05,3.29193]
[1777063640020,58.51,77675.93,0.0,0.98237,1e-05,3.29193]
[1777063640193,58.51,77675.7,0.0,0.98237,1e-05,3.29243]
[1777063640282,58.51,77675.7,0.0,0.98237,1e-05,3.29243]
[1777063640294,58.51,77675.74,0.0,0.98237,1e-05,3.29253]
[1777063647833,58.51,77675.35,0.0,0.98237,1e-05,3.29328]
[1777063648026,58.51,77675.35,0.0,0.98237,1e-05,3.29328]
[1777063647982,58.51,77675.32,0.0,0.98236,1e-05,3.29443]
[1777063648104,58.51,77675.32,0.0,0.98236,1e-05,3.29443]
[1777063648276,58.51,77675.32,0.0,0.98236,1e-05,3.29443]
[1777063648375,58.51,77675.75,0.0,0.98236,1e-05,3.29378]
[1777063654191,58.52,77675.02,0.0,0.98236,1e-05,3.29409]
[1777063657821,58.52,77675.22,0.0,0.98236,1e-05,3.2941]
[1777063657997,58.52,77675.22,0.0,0.98236,1e-05,3.2941]
[1777063658022,58.52,77675.22,0.0,0.98236,1e-05,3.2941]
[1777063657998,58.52,77675.29,0.0,0.98236,1e-05,3.29431]
[1777063658220,58.52,77675.81,0.0,0.98236,1e-05,3.29352]
[1777063667989,58.52,77675.81,0.0,0.98236,1e-05,3.29352]
[1777063668022,58.52,77675.81,0.0,0.98236,1e-05,3.29352]
[1777063668238,58.52,77675.81,0.0,0.98236,1e-05,3.29352]
[1777063668274,58.52,77675.81,0.0,0.98236,1e-05,3.29352]
[1777063668373,58.53,77675.12,0.0,0.98235,1e-05,3.29617]
[1777063674026,58.53,77676.5,0.0,0.98235,1e-05,3.2947]
[1777063674279,58.53,77676.5,0.0,0.98235,1e-05,3.2947]
[1777063674425,58.53,77676.5,0.0,0.98235,1e-05,3.2947]
[1777063674530,58.53,77676.5,0.0,0.98235,1e-05,3.2947]
[1777063674631,58.53,77675.07,0.0,0.98234,1e-05,3.2972]
[1777063680878,58.54,77677.11,0.0,0.98235,1e-05,3.29488]
[1777063681022,58.54,77677.11,0.0,0.98235,1e-05,3.29488]
[1777063680979,58.54,77677.58,0.0,0.98236,1e-05,3.29449]
[1777063681254,58.54,77677.58,0.0,0.98236,1e-05,3.29449]
[1777063681275,58.54,77677.58,0.0,0.98236,1e-05,3.29449]
[1777063681381,58.54,77678.47,0.0,0.98237,1e-05,3.29314]
[1777063684706,58.54,77678.38,0.0,0.98236,1e-05,3.2936]
[1777063684770,58.54,77678.38,0.0,0.98236,1e-05,3.2936]
[1777063684998,58.54,77678.38,0.0,0.98236,1e-05,3.2936]
[1777063685028,58.54,77678.38,0.0,0.98236,1e-05,3.2936]
[1777063685040,58.54,77682.14,0.0,0.9824,1e-05,3.28821]
[1777063685409,58.54,77685.65,0.0,0.98243,1e-05,3.28288]
[1777063690444,58.54,77687.58,0.0,0.98244,1e-05,3.28086]
[1777063691338,58.54,77687.58,0.0,0.98244,1e-05,3.28086]
[1777063691522,58.54,77687.58,0.0,0.98244,1e-05,3.28086]
[1777063691745,58.54,77687.58,0.0,0.98244,1e-05,3.28086]
[1777063691772,58.54,77687.58,0.0,0.98244,1e-05,3.28086]
[1777063691805,58.54,77681.03,0.0,0.98238,1e-05,3.291]
[1777063693465,58.54,77675.28,0.0,0.98232,1e-05,3.30008]
[1777063695356,58.55,77674.64,0.0,0.98231,1e-05,3.3012]
[1777063695407,58.55,77674.64,0.0,0.98231,1e-05,3.3012]
[1777063695521,58.55,77674.64,0.0,0.98231,1e-05,3.3012]
[1777063695621,58.55,77673.55,0.0,0.9823,1e-05,3.30301]
[1777063702692,58.55,77671.35,0.0,0.98228,1e-05,3.30707]
[1777063702769,58.55,77671.35,0.0,0.98228,1e-05,3.30707]
[1777063702900,58.55,77671.35,0.0,0.98228,1e-05,3.30707]
[1777063703025,58.55,77671.35,0.0,0.98228,1e-05,3.30707]
[1777063703043,58.55,77662.79,0.0,0.98219,1e-05,3.32054]
[1777063709762,58.55,77662.89,0.0,0.98219,1e-05,3.32083]
[1777063710100,58.55,77664.82,0.0,0.9822,1e-05,3.31808]
[1777063710274,58.55,77664.82,0.0,0.9822,1e-05,3.31808]
[1777063715628,58.56,77666.23,0.0,0.98222,1e-05,3.31478]
[1777063720663,58.56,77666.91,0.0,0.98223,1e-05,3.31427]
[1777063723800,58.56,77666.59,0.0,0.98222,1e-05,3.31498]
[1777063724027,58.56,77666.59,0.0,0.98222,1e-05,3.31498]
[1777063723946,58.56,77662.11,0.0,0.98218,1e-05,3.32194]
[1777063733085,58.56,77660.45,0.0,0.98216,1e-05,3.32412]
[1777063733271,58.56,77660.21,0.0,0.98216,1e-05,3.32495]
[1777063740097,58.56,77660.29,0.0,0.98216,1e-05,3.3252]
[1777063740274,58.56,77659.98,0.0,0.98215,1e-05,3.32595]
[1777063745837,58.56,77661.23,0.0,0.98216,1e-05,3.32459]
[1777063751880,58.57,77661.04,0.0,0.98216,1e-05,3.32543]
[1777063753894,58.56,77666.03,0.0,0.98221,1e-05,3.31723]
[1777063760943,58.55,77666.18,0.0,0.98224,1e-05,3.31257]
[1777063763964,58.54,77670.5,0.0,0.98229,1e-05,3.3041]
[1777063770006,58.52,77670.53,0.0,0.98232,1e-05,3.30043]
[1777063776048,58.51,77670.11,0.0,0.98234,1e-05,3.29578]
[1777063779069,58.5,77666.9,0.0,0.98232,1e-05,3.29893]
[1777063784104,58.49,77665.91,0.0,0.98233,1e-05,3.29694]
[1777063788132,58.48,77669.99,0.0,0.98239,1e-05,3.28842]
[1777063793167,58.47,77669.59,0.0,0.9824,1e-05,3.28622]
[1777063800216,58.45,77669.14,0.0,0.98242,1e-05,3.28303]
[1777063803237,58.44,77665.43,0.0,0.9824,1e-05,3.28702]
[1777063808273,58.43,77664.96,0.0,0.98241,1e-05,3.28497]
[1777063815322,58.42,77665.54,0.0,0.98244,1e-05,3.28027]
[1777063820356,58.41,77666.02,0.0,0.98246,1e-05,3.27686]
[1777063825396,58.39,77671.01,0.0,0.98253,1e-05,3.26665]
[1777063830431,58.38,77670.2,0.0,0.98253,1e-05,3.26533]
[1777063837480,58.37,77670.54,0.0,0.98257,1e-05,3.25956]
[1777063842515,58.36,77670.38,0.0,0.98258,1e-05,3.25733]
[1777063846542,58.35,77663.41,0.0,0.98253,1e-05,3.26593]
[1777063847550,58.35,77660.62,0.0,0.9825,1e-05,3.26966]
[1777063854599,58.33,77660.55,0.0,0.98252,1e-05,3.26621]
[1777063859634,58.32,77661.16,0.0,0.98254,1e-05,3.26278]
[1777063862654,58.32,77663.57,0.0,0.98258,1e-05,3.25764]
[1777063865675,58.31,77665.97,0.0,0.98261,1e-05,3.25255]
[1777063867690,58.31,77668.42,0.0,0.98264,1e-05,3.24789]
[1777063872725,58.3,77668.06,0.0,0.98265,1e-05,3.24611]
[1777063874739,58.29,77671.3,0.0,0.98269,1e-05,3.24029]
[1777063875746,58.29,77676.05,0.0,0.98274,1e-05,3.23267]
[1777063881788,58.28,77676.86,0.0,0.98276,1e-05,3.22882]
[1777063885039,58.28,77676.37,0.0,0.98276,1e-05,3.22912]
[1777063885270,58.28,77676.37,0.0,0.98276,1e-05,3.22912]
[1777063888401,58.27,77676.81,0.0,0.98278,1e-05,3.22628]
[1777063892275,58.27,77676.77,0.0,0.98278,1e-05,3.22504]
[1777063892865,58.26,77676.71,0.0,0.9828,1e-05,3.22254]
[1777063897899,58.25,77677.16,0.0,0.98282,1e-05,3.21973]
[1777063902935,58.24,77681.07,0.0,0.98287,1e-05,3.21178]
[1777063904949,58.24,77689.48,0.0,0.98295,1e-05,3.19837]
[1777063909983,58.23,77688.62,0.0,0.98296,1e-05,3.1977]
[1777063915019,58.22,77682.93,0.0,0.98291,1e-05,3.20422]
[1777063920054,58.22,77684.6,0.0,0.98294,1e-05,3.19964]
[1777063926096,58.21,77685.6,0.0,0.98297,1e-05,3.19566]
[1777063931130,58.2,77688.54,0.0,0.98301,1e-05,3.1892]
[1777063937173,58.19,77688.47,0.0,0.98302,1e-05,3.18686]
[1777063942208,58.18,77688.08,0.0,0.98303,1e-05,3.1854]
[1777063947243,58.17,77685.49,0.0,0.98302,1e-05,3.18721]
[1777063952278,58.16,77684.89,0.0,0.98304,1e-05,3.18388]
[1777063959326,58.15,77685.24,0.0,0.98306,1e-05,3.18048]
[1777063964362,58.14,77684.58,0.0,0.98307,1e-05,3.17941]
[1777063969398,58.13,77685.96,0.0,0.98309,1e-05,3.17533]
[1777063974433,58.12,77688.13,0.0,0.98313,1e-05,3.17011]
[1777063979468,58.11,77688.3,0.0,0.98314,1e-05,3.16789]
[1777063984545,58.11,77688.03,0.0,0.98314,1e-05,3.16712]
[1777063990601,58.1,77689.05,0.0,0.98317,1e-05,3.1629]
[1777063996587,58.09,77689.69,0.0,0.98319,1e-05,3.15929]
[1777064003133,58.08,77689.99,0.0,0.98321,1e-05,3.15734]
[1777064003274,58.08,77689.99,0.0,0.98321,1e-05,3.15734]
[1777064003375,58.08,77689.77,0.0,0.98321,1e-05,3.15655]
[1777064010685,58.06,77689.8,0.0,0.98323,1e-05,3.15391]
[1777064016728,58.06,77690.78,0.0,0.98326,1e-05,3.14859]
[1777064022067,58.05,77692.01,0.0,0.98328,1e-05,3.14539]
[1777064027805,58.04,77689.31,0.0,0.98327,1e-05,3.14703]
[1777064028812,58.04,77683.55,0.0,0.98322,1e-05,3.15525]
[1777064033847,58.03,77678.47,0.0,0.98318,1e-05,3.16106]
[1777064038881,58.02,77679.58,0.0,0.9832,1e-05,3.15766]
[1777064043919,58.02,77677.39,0.0,0.98319,1e-05,3.15922]
[1777064048952,58.01,77678.3,0.0,0.98321,1e-05,3.15618]
[1777064053987,58.0,77676.94,0.0,0.98321,1e-05,3.15656]
[1777064059021,58.0,77676.98,0.0,0.98322,1e-05,3.15487]
[1777064065072,57.99,77677.07,0.0,0.98323,1e-05,3.15283]
[1777064070107,57.98,77676.61,0.0,0.98323,1e-05,3.15196]
[1777064075141,57.98,77676.79,0.0,0.98325,1e-05,3.14845]
[1777064080177,57.97,77678.6,0.0,0.98328,1e-05,3.14429]
[1777064085212,57.96,77681.88,0.0,0.98332,1e-05,3.13801]
[1777064090247,57.96,77681.54,0.0,0.98332,1e-05,3.13785]
[1777064095281,57.97,77684.99,0.0,0.98334,1e-05,3.13428]
[1777064100316,57.96,77685.61,0.0,0.98336,1e-05,3.132]
[1777064105352,57.96,77688.18,0.0,0.98339,1e-05,3.12686]
[1777064110386,57.95,77686.66,0.0,0.98339,1e-05,3.1278]
[1777064115422,57.94,77685.49,0.0,0.98338,1e-05,3.12795]
[1777064120456,57.94,77685.75,0.0,0.98339,1e-05,3.12625]
[1777064125492,57.93,77685.82,0.0,0.9834,1e-05,3.12484]
[1777064130527,57.93,77685.15,0.0,0.9834,1e-05,3.12454]
[1777064135562,57.92,77686.57,0.0,0.98343,1e-05,3.11948]
[1777064137576,57.92,77693.17,0.0,0.9835,1e-05,3.10926]
[1777064142613,57.91,77695.57,0.0,0.98353,1e-05,3.10459]
[1777064147648,57.91,77697.94,0.0,0.98356,1e-05,3.1]
[1777064152684,57.91,77698.41,0.0,0.98357,1e-05,3.09822]
[1777064157719,57.9,77699.68,0.0,0.98359,1e-05,3.09527]
[1777064162753,57.9,77699.18,0.0,0.98359,1e-05,3.09492]
[1777064165775,57.89,77704.77,0.0,0.98365,1e-05,3.08607]
[1777064166782,57.89,77709.85,0.0,0.98369,1e-05,3.07844]
[1777064169587,57.89,77709.37,0.0,0.98369,1e-05,3.07876]
[1777064174839,57.89,77710.5,0.0,0.98371,1e-05,3.07596]
[1777064179167,57.88,77710.98,0.0,0.98372,1e-05,3.07488]
[1777064179269,57.88,77710.98,0.0,0.98372,1e-05,3.07488]
[1777064179370,57.88,77710.98,0.0,0.98372,1e-05,3.07451]
[1777064184908,57.88,77711.41,0.0,0.98373,1e-05,3.07276]
[1777064189944,57.87,77707.43,0.0,0.9837,1e-05,3.07765]
[1777064193972,57.87,77720.8,0.0,0.98384,1e-05,3.05571]
[1777064195287,57.87,77720.8,0.0,0.98384,1e-05,3.05571]
[1777064195525,57.87,77720.8,0.0,0.98384,1e-05,3.05571]
[1777064195315,57.87,77734.55,0.0,0.98396,1e-05,3.03561]
[1777064195986,57.87,77729.93,0.0,0.98392,1e-05,3.04218]
[1777064199447,57.87,77729.26,0.0,0.98392,1e-05,3.04288]
[1777064199522,57.87,77729.26,0.0,0.98392,1e-05,3.04288]
[1777064199488,57.87,77729.22,0.0,0.98392,1e-05,3.04281]
[1777064202028,57.87,77739.06,0.0,0.98401,1e-05,3.02817]
[1777064203035,57.87,77748.6,0.0,0.9841,1e-05,3.01431]
[1777064204042,57.87,77741.96,0.0,0.98404,1e-05,3.02379]
[1777064209076,57.86,77743.75,0.0,0.98406,1e-05,3.02071]
[1777064214112,57.86,77739.01,0.0,0.98402,1e-05,3.02701]
[1777064219147,57.86,77736.41,0.0,0.984,1e-05,3.03016]
[1777064224183,57.86,77740.11,0.0,0.98403,1e-05,3.02422]
[1777064226197,57.86,77747.42,0.0,0.9841,1e-05,3.01347]
[1777064227204,57.85,77755.12,0.0,0.98417,1e-05,3.00232]
[1777064232239,57.85,77758.69,0.0,0.98421,1e-05,2.99683]
[1777064235260,57.85,77753.72,0.0,0.98416,1e-05,3.00374]
[1777064237274,57.85,77750.56,0.0,0.98414,1e-05,3.0081]
[1777064242309,57.85,77750.67,0.0,0.98414,1e-05,3.00747]
[1777064244329,57.85,77745.78,0.0,0.9841,1e-05,3.01431]
[1777064250371,57.85,77747.52,0.0,0.98412,1e-05,3.01117]
[1777064252385,57.85,77753.85,0.0,0.98418,1e-05,3.00022]
[1777064257431,57.84,77757.65,0.0,0.98422,1e-05,2.99435]
[1777064262465,57.84,77759.66,0.0,0.98424,1e-05,2.99109]
[1777064267501,57.84,77757.26,0.0,0.98422,1e-05,2.99413]
[1777064272536,57.84,77756.84,0.0,0.98422,1e-05,2.99431]
[1777064277571,57.84,77765.12,0.0,0.9843,1e-05,2.98206]
[1777064278021,57.84,77765.12,0.0,0.9843,1e-05,2.98206]
[1777064278281,57.84,77765.12,0.0,0.9843,1e-05,2.98206]
[1777064278579,57.84,77760.13,0.0,0.98425,1e-05,2.9891]
[1777064280964,57.84,77761.66,0.0,0.98427,1e-05,2.98678]
[1777064281600,57.84,77776.87,0.0,0.98441,1e-05,2.96504]
[1777064282614,57.83,77781.97,0.0,0.98445,1e-05,2.95774]
[1777064283613,57.83,77781.48,0.0,0.98445,1e-05,2.95839]
[1777064284839,57.83,77780.33,0.0,0.98444,1e-05,2.96001]
[1777064289656,57.83,77770.19,0.0,0.98435,1e-05,2.97434]
[1777064290663,57.83,77763.17,0.0,0.98428,1e-05,2.98432]
[1777064292999,57.83,77762.58,0.0,0.98428,1e-05,2.98504]
[1777064293029,57.83,77762.58,0.0,0.98428,1e-05,2.98504]
[1777064293684,57.83,77762.55,0.0,0.98428,1e-05,2.98502]
[1777064298719,57.83,77761.88,0.0,0.98428,1e-05,2.98567]
[1777064303755,57.83,77762.22,0.0,0.98428,1e-05,2.98487]
[1777064308790,57.83,77763.5,0.0,0.98429,1e-05,2.98272]
[1777064313825,57.83,77763.15,0.0,0.9843,1e-05,2.98125]
[1777064319866,57.83,77764.25,0.0,0.98431,1e-05,2.9793]
[1777064324902,57.83,77765.07,0.0,0.98432,1e-05,2.97787]
[1777064329937,57.82,77768.93,0.0,0.98436,1e-05,2.97216]
[1777064334972,57.82,77763.64,0.0,0.98431,1e-05,2.97954]
[1777064340709,57.82,77763.83,0.0,0.98431,1e-05,2.97914]
[1777064340780,57.82,77762.96,0.0,0.98431,1e-05,2.98031]
[1777064348064,57.82,77760.22,0.0,0.98428,1e-05,2.98386]
[1777064352659,57.82,77760.22,0.0,0.98428,1e-05,2.98386]
[1777064353099,57.82,77745.11,0.0,0.98415,1e-05,3.00523]
[1777064354106,57.82,77739.39,0.0,0.9841,1e-05,3.01336]
[1777064360148,57.82,77739.27,0.0,0.9841,1e-05,3.01292]
[1777064365183,57.82,77738.09,0.0,0.98409,1e-05,3.01416]
[1777064370218,57.81,77737.71,0.0,0.98409,1e-05,3.01426]
[1777064373239,57.81,77742.79,0.0,0.98415,1e-05,3.00504]
[1777064378274,57.81,77745.0,0.0,0.98417,1e-05,3.0015]
[1777064384316,57.81,77745.17,0.0,0.98417,1e-05,3.00082]
[1777064389352,57.81,77745.71,0.0,0.98418,1e-05,2.99968]
[1777064396400,57.8,77746.34,0.0,0.98419,1e-05,2.99828]
[1777064401436,57.8,77747.03,0.0,0.9842,1e-05,2.99694]
[1777064402443,57.8,77741.67,0.0,0.98415,1e-05,3.00457]
[1777064406473,57.8,77736.14,0.0,0.9841,1e-05,3.01217]
[1777064407480,57.8,77725.79,0.0,0.98401,1e-05,3.02701]
[1777064409494,57.8,77725.22,0.0,0.984,1e-05,3.02759]
[1777064411508,57.8,77729.75,0.0,0.98405,1e-05,3.0208]
[1777064417550,57.8,77731.52,0.0,0.98407,1e-05,3.01763]
[1777064422585,57.79,77731.54,0.0,0.98407,1e-05,3.01709]
[1777064427565,57.79,77731.58,0.0,0.98407,1e-05,3.01683]
[1777064427770,57.79,77731.58,0.0,0.98407,1e-05,3.01683]
[1777064427795,57.79,77731.58,0.0,0.98408,1e-05,3.01643]
[1777064430783,57.79,77731.54,0.0,0.98408,1e-05,3.01638]
[1777064439704,57.79,77729.24,0.0,0.98407,1e-05,3.01707]
[1777064444739,57.79,77729.62,0.0,0.98407,1e-05,3.01608]
[1777064446810,57.79,77729.62,0.0,0.98407,1e-05,3.01608]
[1777064447029,57.79,77729.62,0.0,0.98407,1e-05,3.01608]
[1777064447571,57.79,77729.62,0.0,0.98407,1e-05,3.01608]
[1777064447770,57.79,77729.62,0.0,0.98407,1e-05,3.01608]
[1777064447838,57.78,77729.62,0.0,0.98408,1e-05,3.01575]
[1777064450782,57.78,77734.1,0.0,0.98412,1e-05,3.00915]
[1777064455913,57.78,77734.5,0.0,0.98412,1e-05,3.00823]
[1777064456029,57.78,77734.5,0.0,0.98412,1e-05,3.00823]
[1777064456173,57.78,77734.5,0.0,0.98412,1e-05,3.00823]
[1777064456272,57.78,77734.5,0.0,0.98412,1e-05,3.00823]
[1777064456326,57.78,77734.5,0.0,0.98412,1e-05,3.00817]
[1777064461859,57.78,77733.2,0.0,0.98412,1e-05,3.0096]
[1777064465887,57.78,77728.54,0.0,0.98408,1e-05,3.01602]
[1777064467477,57.78,77728.54,0.0,0.98408,1e-05,3.01602]
[1777064467533,57.78,77728.54,0.0,0.98408,1e-05,3.01602]
[1777064467579,57.78,77728.5,0.0,0.98408,1e-05,3.01599]
[1777064468059,57.78,77728.5,0.0,0.98408,1e-05,3.01599]
[1777064468273,57.78,77728.5,0.0,0.98408,1e-05,3.01599]
[1777064473943,57.78,77726.07,0.0,0.98406,1e-05,3.01888]
[1777064475957,57.77,77725.66,0.0,0.98405,1e-05,3.0193]
[1777064483006,57.77,77725.95,0.0,0.98406,1e-05,3.01826]
[1777064485471,57.77,77726.0,0.0,0.98406,1e-05,3.0181]
[1777064485523,57.77,77726.0,0.0,0.98406,1e-05,3.0181]
[1777064485616,57.77,77726.54,0.0,0.98407,1e-05,3.01724]
[1777064485958,57.77,77726.54,0.0,0.98407,1e-05,3.01724]
[1777064486024,57.77,77726.54,0.0,0.98407,1e-05,3.01724]
[1777064494082,57.77,77728.85,0.0,0.9841,1e-05,3.01147]
[1777064495677,57.77,77728.85,0.0,0.9841,1e-05,3.01147]
[1777064495781,57.77,77728.85,0.0,0.9841,1e-05,3.01147]
[1777064495871,57.77,77729.42,0.0,0.98411,1e-05,3.01049]
[1777064496411,57.77,77729.42,0.0,0.98411,1e-05,3.01049]
[1777064496525,57.77,77729.42,0.0,0.98411,1e-05,3.01049]
[1777064503145,57.77,77728.53,0.0,0.9841,1e-05,3.01125]
[1777064505597,57.76,77728.28,0.0,0.9841,1e-05,3.01153]
[1777064505778,57.76,77728.28,0.0,0.9841,1e-05,3.01153]
[1777064505789,57.76,77728.28,0.0,0.9841,1e-05,3.01145]
[1777064506259,57.76,77728.28,0.0,0.9841,1e-05,3.01145]
[1777064506275,57.76,77728.28,0.0,0.9841,1e-05,3.01145]
[1777064512208,57.76,77726.59,0.0,0.98409,1e-05,3.01335]
[1777064513651,57.76,77726.59,0.0,0.98409,1e-05,3.01335]
[1777064513781,57.76,77726.59,0.0,0.98409,1e-05,3.01335]
[1777064513869,57.76,77726.59,0.0,0.98409,1e-05,3.01318]
[1777064514261,57.76,77726.59,0.0,0.98409,1e-05,3.01318]
[1777064514272,57.76,77726.59,0.0,0.98409,1e-05,3.01318]
[1777064524292,57.76,77727.13,0.0,0.9841,1e-05,3.01161]
[1777064533616,57.76,77727.55,0.0,0.9841,1e-05,3.01085]
[1777064533778,57.76,77727.55,0.0,0.9841,1e-05,3.01085]
[1777064533870,57.75,77727.55,0.0,0.98411,1e-05,3.01025]
[1777064534171,57.75,77727.55,0.0,0.98411,1e-05,3.01025]
[1777064534275,57.75,77727.55,0.0,0.98411,1e-05,3.01025]
[1777064544433,57.75,77727.13,0.0,0.98411,1e-05,3.0101]
[1777064545440,57.75,77732.8,0.0,0.98416,1e-05,3.00186]
[1777064547453,57.75,77737.81,0.0,0.98421,1e-05,2.99455]
[1777064548092,57.75,77737.81,0.0,0.98421,1e-05,2.99455]
[1777064548285,57.75,77737.81,0.0,0.98421,1e-05,2.99455]
[1777064548662,57.75,77737.81,0.0,0.98421,1e-05,2.99455]
[1777064548778,57.75,77737.81,0.0,0.98421,1e-05,2.99455]
[1777064548876,57.75,77737.81,0.0,0.98421,1e-05,2.99445]
[1777064554502,57.75,77738.15,0.0,0.98422,1e-05,2.99204]
[1777064556588,57.75,77738.15,0.0,0.98422,1e-05,2.99204]
[1777064556777,57.75,77738.15,0.0,0.98422,1e-05,2.99204]
[1777064556872,57.75,77738.15,0.0,0.98422,1e-05,2.99193]
[1777064557232,57.75,77738.15,0.0,0.98422,1e-05,2.99193]
[1777064557274,57.75,77738.15,0.0,0.98422,1e-05,2.99193]
[1777064564573,57.75,77739.37,0.0,0.98424,1e-05,2.98973]
[1777064566572,57.75,77739.62,0.0,0.98424,1e-05,2.98931]
[1777064566781,57.75,77739.62,0.0,0.98424,1e-05,2.98931]
[1777064566827,57.75,77739.82,0.0,0.98424,1e-05,2.98897]
[1777064567210,57.75,77739.82,0.0,0.98424,1e-05,2.98897]
[1777064567282,57.75,77739.82,0.0,0.98424,1e-05,2.98897]
[1777064575650,57.74,77740.03,0.0,0.98425,1e-05,2.98816]
[1777064580685,57.74,77740.71,0.0,0.98425,1e-05,2.98688]
[1777064585719,57.74,77741.67,0.0,0.98426,1e-05,2.98521]
[1777064586495,57.74,77741.67,0.0,0.98426,1e-05,2.98521]
[1777064586525,57.74,77741.67,0.0,0.98426,1e-05,2.98521]
[1777064586596,57.74,77741.67,0.0,0.98426,1e-05,2.98516]
[1777064587376,57.74,77741.67,0.0,0.98426,1e-05,2.98516]
[1777064587527,57.74,77741.67,0.0,0.98426,1e-05,2.98516]
[1777064591762,57.74,77747.51,0.0,0.98432,1e-05,2.97656]
[1777064594300,57.74,77747.06,0.0,0.98431,1e-05,2.97712]
[1777064594527,57.74,77747.06,0.0,0.98431,1e-05,2.97712]
[1777064594782,57.74,77742.97,0.0,0.98428,1e-05,2.98294]
[1777064595433,57.74,77742.97,0.0,0.98428,1e-05,2.98294]
[1777064595524,57.74,77742.97,0.0,0.98428,1e-05,2.98294]
[1777064601831,57.74,77742.09,0.0,0.98427,1e-05,2.98392]
[1777064603850,57.74,77741.89,0.0,0.98427,1e-05,2.98416]
[1777064603853,57.74,77741.59,0.0,0.98427,1e-05,2.98455]
[1777064604028,57.74,77741.59,0.0,0.98427,1e-05,2.98455]
[1777064604515,57.74,77741.59,0.0,0.98427,1e-05,2.98455]
[1777064604776,57.74,77741.59,0.0,0.98427,1e-05,2.98455]
[1777064609887,57.74,77735.48,0.0,0.98421,1e-05,2.99305]
[1777064614924,57.74,77735.65,0.0,0.98423,1e-05,2.99094]
[1777064618672,57.74,77735.65,0.0,0.98423,1e-05,2.99094]
[1777064618778,57.74,77735.65,0.0,0.98423,1e-05,2.99094]
[1777064618833,57.74,77735.65,0.0,0.98423,1e-05,2.9908]
[1777064619118,57.74,77735.65,0.0,0.98423,1e-05,2.9908]
[1777064619270,57.74,77735.65,0.0,0.98423,1e-05,2.9908]
[1777064624994,57.73,77735.65,0.0,0.98423,1e-05,2.9906]
[1777064627733,57.73,77737.26,0.0,0.98424,1e-05,2.98824]
[1777064627775,57.73,77737.26,0.0,0.98424,1e-05,2.98824]
[1777064628014,57.73,77737.22,0.0,0.98424,1e-05,2.98828]
[1777064628381,57.73,77737.22,0.0,0.98424,1e-05,2.98828]
[1777064628520,57.73,77737.22,0.0,0.98424,1e-05,2.98828]
[1777064638085,57.73,77737.22,0.0,0.98424,1e-05,2.9881]
[1777064647291,57.73,77737.22,0.0,0.98424,1e-05,2.9881]
[1777064647527,57.73,77737.22,0.0,0.98424,1e-05,2.9881]
[1777064647608,57.73,77737.22,0.0,0.98424,1e-05,2.988]
[1777064648427,57.73,77737.22,0.0,0.98424,1e-05,2.988]
[1777064648525,57.73,77737.22,0.0,0.98424,1e-05,2.988]
[1777064656212,57.73,77736.85,0.0,0.98424,1e-05,2.98845]
[1777064660240,57.73,77731.58,0.0,0.98419,1e-05,2.99598]
[1777064662245,57.73,77731.2,0.0,0.98419,1e-05,2.99651]
[1777064662279,57.73,77731.2,0.0,0.98419,1e-05,2.99651]
[1777064663051,57.73,77731.2,0.0,0.98419,1e-05,2.99651]
[1777064663054,57.73,77731.2,0.0,0.98419,1e-05,2.99646]
[1777064663275,57.73,77731.2,0.0,0.98419,1e-05,2.99646]
[1777064664768,57.73,77731.24,0.0,0.98419,1e-05,2.9964]
[1777064664819,57.73,77731.24,0.0,0.98419,1e-05,2.99638]
[1777064670309,57.73,77730.77,0.0,0.98419,1e-05,2.9969]
[1777064675345,57.73,77730.69,0.0,0.9842,1e-05,2.99521]
[1777064682794,57.73,77730.42,0.0,0.98419,1e-05,2.99554]
[1777064683023,57.73,77730.42,0.0,0.98419,1e-05,2.99554]
[1777064682875,57.73,77730.42,0.0,0.98419,1e-05,2.99539]
[1777064683421,57.73,77730.42,0.0,0.98419,1e-05,2.99539]
[1777064683525,57.73,77730.42,0.0,0.98419,1e-05,2.99539]
[1777064690644,57.73,77730.42,0.0,0.9842,1e-05,2.99523]
[1777064694478,57.73,77742.05,0.0,0.9843,1e-05,2.97833]
[1777064695485,57.73,77763.12,0.0,0.98449,1e-05,2.94832]
[1777064696492,57.73,77765.02,0.0,0.98451,1e-05,2.94567]
[1777064698118,57.73,77765.02,0.0,0.98451,1e-05,2.94567]
[1777064698671,57.73,77765.02,0.0,0.98451,1e-05,2.94567]
[1777064698935,57.73,77765.02,0.0,0.98451,1e-05,2.94567]
[1777064699024,57.73,77765.02,0.0,0.98451,1e-05,2.94567]
[1777064699024,57.73,77765.02,0.0,0.98451,1e-05,2.94577]
[1777064704548,57.73,77766.15,0.0,0.98452,1e-05,2.9444]
[1777064709066,57.73,77765.94,0.0,0.98451,1e-05,2.94477]
[1777064709111,57.73,77765.94,0.0,0.98451,1e-05,2.94487]
[1777064709273,57.73,77765.94,0.0,0.98451,1e-05,2.94487]
[1777064709842,57.73,77765.94,0.0,0.98451,1e-05,2.94487]
[1777064710027,57.73,77765.94,0.0,0.98451,1e-05,2.94487]
[1777064717796,57.73,77766.24,0.0,0.98452,1e-05,2.94462]
[1777064718119,57.73,77766.24,0.0,0.98452,1e-05,2.94462]
[1777064717846,57.73,77766.24,0.0,0.98451,1e-05,2.94465]
[1777064718646,57.73,77779.4,0.0,0.98463,1e-05,2.92607]
[1777064719654,57.73,77781.0,0.0,0.98465,1e-05,2.92387]
[1777064720797,57.73,77781.0,0.0,0.98465,1e-05,2.92387]
[1777064721023,57.73,77781.0,0.0,0.98465,1e-05,2.92387]
[1777064727709,57.73,77782.82,0.0,0.98466,1e-05,2.92176]
[1777064730134,57.73,77782.68,0.0,0.98466,1e-05,2.92202]
[1777064730272,57.73,77781.71,0.0,0.98465,1e-05,2.92344]
[1777064730903,57.73,77781.71,0.0,0.98465,1e-05,2.92344]
[1777064731022,57.73,77781.71,0.0,0.98465,1e-05,2.92344]
[1777064731122,57.73,77781.66,0.0,0.98466,1e-05,2.92199]
[1777064736772,57.74,77774.24,0.0,0.98459,1e-05,2.93274]
[1777064737646,57.74,77774.24,0.0,0.98459,1e-05,2.93274]
[1777064737770,57.74,77774.24,0.0,0.98459,1e-05,2.93274]
[1777064737780,57.74,77774.77,0.0,0.98459,1e-05,2.93203]
[1777064738745,57.74,77774.77,0.0,0.98459,1e-05,2.93203]
[1777064738774,57.74,77774.77,0.0,0.98459,1e-05,2.93203]
[1777064744900,57.74,77774.42,0.0,0.98459,1e-05,2.93273]
[1777064745020,57.74,77774.42,0.0,0.98459,1e-05,2.93273]
[1777064745058,57.74,77773.9,0.0,0.98458,1e-05,2.9335]
[1777064745836,57.74,77770.26,0.0,0.98455,1e-05,2.93867]
[1777064746395,57.74,77770.26,0.0,0.98455,1e-05,2.93867]
[1777064746524,57.74,77770.26,0.0,0.98455,1e-05,2.93867]
[1777064752885,57.74,77752.81,0.0,0.98439,1e-05,2.96349]
[1777064753891,57.74,77752.2,0.0,0.98439,1e-05,2.96433]
[1777064754566,57.74,77752.2,0.0,0.98439,1e-05,2.96433]
[1777064754774,57.74,77752.2,0.0,0.98439,1e-05,2.96433]
[1777064754898,57.74,77751.67,0.0,0.98438,1e-05,2.96506]
[1777064755446,57.74,77751.67,0.0,0.98438,1e-05,2.96506]
[1777064755539,57.74,77751.67,0.0,0.98438,1e-05,2.96506]
[1777064760941,57.74,77754.61,0.0,0.98441,1e-05,2.9607]
[1777064761950,57.74,77757.89,0.0,0.98444,1e-05,2.95601]
[1777064762730,57.74,77757.89,0.0,0.98444,1e-05,2.95601]
[1777064762775,57.74,77757.89,0.0,0.98444,1e-05,2.95601]
[1777064762954,57.74,77757.4,0.0,0.98444,1e-05,2.95669]
[1777064764279,57.74,77757.36,0.0,0.98444,1e-05,2.95674]
[1777064764530,57.74,77757.36,0.0,0.98444,1e-05,2.95674]
[1777064772018,57.74,77757.72,0.0,0.98444,1e-05,2.95615]
[1777064781081,57.74,77755.49,0.0,0.98442,1e-05,2.95917]
[1777064782088,57.74,77760.23,0.0,0.98446,1e-05,2.95241]
[1777064783057,57.74,77760.23,0.0,0.98446,1e-05,2.95241]
[1777064783158,57.74,77762.4,0.0,0.98448,1e-05,2.9493]
[1777064783270,57.74,77762.4,0.0,0.98448,1e-05,2.9493]
[1777064784313,57.74,77762.4,0.0,0.98448,1e-05,2.9493]
[1777064784530,57.74,77762.4,0.0,0.98448,1e-05,2.9493]
[1777064785109,57.74,77762.31,0.0,0.98448,1e-05,2.94942]
[1777064790147,57.74,77761.0,0.0,0.98447,1e-05,2.95122]
[1777064793169,57.73,77755.57,0.0,0.98443,1e-05,2.95726]
[1777064793634,57.73,77755.57,0.0,0.98443,1e-05,2.95726]
[1777064793770,57.73,77755.57,0.0,0.98443,1e-05,2.95726]
[1777064794927,57.73,77755.57,0.0,0.98443,1e-05,2.95726]
[1777064795028,57.73,77755.57,0.0,0.98443,1e-05,2.95726]
[1777064795183,57.73,77755.55,0.0,0.98443,1e-05,2.95724]
[1777064803240,57.73,77757.64,0.0,0.98445,1e-05,2.95409]
[1777064807586,57.73,77757.63,0.0,0.98445,1e-05,2.95406]
[1777064807773,57.73,77757.63,0.0,0.98445,1e-05,2.95406]
[1777064807874,57.73,77748.99,0.0,0.98437,1e-05,2.96631]
[1777064808686,57.73,77748.99,0.0,0.98437,1e-05,2.96631]
[1777064808781,57.73,77748.99,0.0,0.98437,1e-05,2.96631]
[1777064814329,57.73,77744.06,0.0,0.98433,1e-05,2.97305]
[1777064815466,57.73,77744.06,0.0,0.98433,1e-05,2.97305]
[1777064815520,57.73,77744.06,0.0,0.98433,1e-05,2.97305]
[1777064815567,57.73,77739.54,0.0,0.98429,1e-05,2.97947]
[1777064816599,57.73,77739.54,0.0,0.98429,1e-05,2.97947]
[1777064816788,57.73,77739.54,0.0,0.98429,1e-05,2.97947]
[1777064817350,57.73,77734.67,0.0,0.98425,1e-05,2.98634]
[1777064824111,57.73,77733.75,0.0,0.98424,1e-05,2.98748]
[1777064830089,57.73,77733.71,0.0,0.98424,1e-05,2.98713]
[1777064830190,57.73,77733.61,0.0,0.98424,1e-05,2.98719]
[1777064830270,57.73,77733.61,0.0,0.98424,1e-05,2.98719]
[1777064830441,57.73,77733.5,0.0,0.98424,1e-05,2.98734]
[1777064831422,57.73,77733.5,0.0,0.98424,1e-05,2.98734]
[1777064831536,57.73,77733.5,0.0,0.98424,1e-05,2.98734]
[1777064836086,57.73,77733.34,0.0,0.98424,1e-05,2.98745]
[1777064836126,57.73,77731.99,0.0,0.98423,1e-05,2.98931]
[1777064836272,57.73,77731.99,0.0,0.98423,1e-05,2.98931]
[1777064836482,57.73,77727.99,0.0,0.98419,1e-05,2.995]
[1777064837359,57.73,77727.99,0.0,0.98419,1e-05,2.995]
[1777064837528,57.73,77727.99,0.0,0.98419,1e-05,2.995]
[1777064842478,57.73,77728.93,0.0,0.9842,1e-05,2.99339]
[1777064842525,57.73,77734.27,0.0,0.98425,1e-05,2.98569]
[1777064843932,57.73,77734.27,0.0,0.98425,1e-05,2.98569]
[1777064844026,57.73,77734.27,0.0,0.98425,1e-05,2.98569]
[1777064850581,57.73,77733.76,0.0,0.98425,1e-05,2.98616]
[1777064858637,57.72,77732.72,0.0,0.98425,1e-05,2.98579]
[1777064863672,57.72,77732.88,0.0,0.98425,1e-05,2.98546]
[1777064868278,57.72,77732.88,0.0,0.98425,1e-05,2.98546]
[1777064868530,57.72,77732.84,0.0,0.98425,1e-05,2.98544]
[1777064873742,57.72,77732.94,0.0,0.98425,1e-05,2.9852]
[1777064878777,57.72,77731.62,0.0,0.98424,1e-05,2.98702]
[1777064879546,57.72,77731.62,0.0,0.98424,1e-05,2.98702]
[1777064879782,57.72,77731.62,0.0,0.98424,1e-05,2.98702]
[1777064890861,57.72,77731.62,0.0,0.98424,1e-05,2.98683]
[1777064892959,57.72,77731.62,0.0,0.98424,1e-05,2.98683]
[1777064893022,57.72,77731.62,0.0,0.98424,1e-05,2.98683]
[1777064900930,57.72,77731.62,0.0,0.98424,1e-05,2.98671]
[1777064907980,57.72,77731.53,0.0,0.98424,1e-05,2.98676]
[1777064913015,57.72,77731.56,0.0,0.98425,1e-05,2.98502]
[1777064917851,57.72,77732.59,0.0,0.98426,1e-05,2.98353]
[1777064918024,57.72,77732.59,0.0,0.98426,1e-05,2.98353]
[1777064923085,57.72,77732.92,0.0,0.98426,1e-05,2.98306]
[1777064929127,57.72,77732.96,0.0,0.98426,1e-05,2.98301]
[1777064934053,57.72,77732.73,0.0,0.98426,1e-05,2.98335]
[1777064934273,57.72,77732.73,0.0,0.98426,1e-05,2.98335]
[1777064940204,57.72,77732.98,0.0,0.98426,1e-05,2.98301]
[1777064948259,57.72,77732.92,0.0,0.98426,1e-05,2.98313]
[1777064954301,57.72,77732.93,0.0,0.98426,1e-05,2.98315]
[1777064959342,57.72,77734.25,0.0,0.98428,1e-05,2.98128]
[1777064960348,57.72,77738.19,0.0,0.98431,1e-05,2.97565]
[1777064961373,57.72,77738.19,0.0,0.98431,1e-05,2.97565]
[1777064961527,57.72,77738.46,0.0,0.98431,1e-05,2.97528]
[1777064967397,57.72,77738.4,0.0,0.98431,1e-05,2.97544]
[1777064972431,57.72,77738.52,0.0,0.98432,1e-05,2.97364]
[1777064973948,57.72,77738.52,0.0,0.98432,1e-05,2.97364]
[1777064974024,57.72,77738.52,0.0,0.98432,1e-05,2.97364]
[1777064985523,57.72,77738.39,0.0,0.98432,1e-05,2.97386]
[1777064990557,57.72,77737.49,0.0,0.98431,1e-05,2.97518]
[1777064995804,57.72,77737.16,0.0,0.98431,1e-05,2.97566]
[1777064995830,57.72,77737.16,0.0,0.98431,1e-05,2.97566]
[1777065001636,57.72,77737.05,0.0,0.98431,1e-05,2.97584]
[1777065007612,57.72,77737.42,0.0,0.98431,1e-05,2.97532]
[1777065008065,57.72,77737.42,0.0,0.98431,1e-05,2.97532]
[1777065008152,57.72,77733.12,0.0,0.98427,1e-05,2.98149]
[1777065008652,57.72,77733.12,0.0,0.98427,1e-05,2.98149]
[1777065009227,57.72,77733.12,0.0,0.98427,1e-05,2.98149]
[1777065009328,57.72,77733.04,0.0,0.98427,1e-05,2.98159]
[1777065011507,57.72,77733.0,0.0,0.98427,1e-05,2.98164]
[1777065011672,57.72,77733.0,0.0,0.98427,1e-05,2.98164]
[1777065011947,57.72,77733.0,0.0,0.98427,1e-05,2.98164]
[1777065012315,57.72,77733.0,0.0,0.98427,1e-05,2.98164]
[1777065013826,57.72,77733.0,0.0,0.98427,1e-05,2.98163]
[1777065013890,57.72,77733.0,0.0,0.98427,1e-05,2.98162]
[1777065020769,57.72,77733.0,0.0,0.98427,1e-05,2.98159]
[1777065030839,57.72,77733.0,0.0,0.98427,1e-05,2.98157]
[1777065035874,57.72,77732.83,0.0,0.98428,1e-05,2.98015]
[1777065049974,57.72,77728.9,0.0,0.98424,1e-05,2.98567]
[1777065057022,57.72,77728.67,0.0,0.98424,1e-05,2.9859]
[1777065064071,57.72,77727.27,0.0,0.98423,1e-05,2.98778]
[1777065070113,57.72,77727.09,0.0,0.98423,1e-05,2.98792]
[1777065075149,57.72,77727.03,0.0,0.98423,1e-05,2.9879]
[1777065080184,57.72,77727.97,0.0,0.98424,1e-05,2.98646]
[1777065085218,57.72,77728.15,0.0,0.98424,1e-05,2.98608]
[1777065090796,57.72,77728.15,0.0,0.98424,1e-05,2.98608]
[1777065096296,57.72,77728.19,0.0,0.98425,1e-05,2.98413]
[1777065103345,57.72,77727.97,0.0,0.98425,1e-05,2.98431]
[1777065108380,57.72,77728.17,0.0,0.98425,1e-05,2.98391]
[1777065113414,57.72,77728.26,0.0,0.98425,1e-05,2.98368]
[1777065125499,57.72,77728.73,0.0,0.98426,1e-05,2.98274]
[1777065132547,57.71,77740.72,0.0,0.98437,1e-05,2.9655]
[1777065133555,57.71,77746.6,0.0,0.98442,1e-05,2.9571]
[1777065136576,57.71,77753.54,0.0,0.98448,1e-05,2.94731]
[1777065141611,57.72,77753.76,0.0,0.98448,1e-05,2.94719]
[1777065147653,57.72,77754.05,0.0,0.98448,1e-05,2.94701]
[1777065152687,57.72,77754.14,0.0,0.98449,1e-05,2.94544]
[1777065159737,57.72,77756.71,0.0,0.98451,1e-05,2.94206]
[1777065166787,57.72,77760.31,0.0,0.98454,1e-05,2.93728]
[1777065171836,57.72,77763.23,0.0,0.98457,1e-05,2.93336]
[1777065176871,57.72,77758.96,0.0,0.98453,1e-05,2.93961]
[1777065181905,57.72,77758.48,0.0,0.98452,1e-05,2.94041]
[1777065186963,57.72,77755.85,0.0,0.9845,1e-05,2.94425]
[1777065189126,57.72,77751.36,0.0,0.98446,1e-05,2.95063]
[1777065189227,57.72,77751.09,0.0,0.98446,1e-05,2.95101]
[1777065190499,57.72,77751.09,0.0,0.98446,1e-05,2.95101]
[1777065195015,57.72,77745.88,0.0,0.98441,1e-05,2.95841]
[1777065201058,57.72,77748.02,0.0,0.98443,1e-05,2.95538]
[1777065206093,57.72,77748.53,0.0,0.98443,1e-05,2.95469]
[1777065211127,57.72,77751.16,0.0,0.98447,1e-05,2.94936]
[1777065216162,57.72,77749.86,0.0,0.98445,1e-05,2.95126]
[1777065221197,57.72,77750.09,0.0,0.98446,1e-05,2.95095]
[1777065226234,57.72,77750.38,0.0,0.98446,1e-05,2.95055]
[1777065231269,57.72,77752.01,0.0,0.98447,1e-05,2.94826]
[1777065237310,57.72,77752.05,0.0,0.98447,1e-05,2.94823]
[1777065244363,57.72,77750.26,0.0,0.98446,1e-05,2.95078]
[1777065251413,57.72,77750.7,0.0,0.98446,1e-05,2.9501]
[1777065254436,57.72,77718.39,0.0,0.98417,1e-05,2.99624]
[1777065255443,57.72,77712.7,0.0,0.98412,1e-05,3.00441]
[1777065256450,57.72,77713.48,0.0,0.98413,1e-05,3.0032]
[1777065260500,57.72,77685.43,0.0,0.98387,1e-05,3.04343]
[1777065261525,57.72,77666.54,0.0,0.9837,1e-05,3.07103]
[1777065262530,57.72,77665.09,0.0,0.98368,1e-05,3.07285]
[1777065267564,57.72,77667.59,0.0,0.98371,1e-05,3.06808]
[1777065268572,57.71,77648.66,0.0,0.98354,1e-05,3.09571]
[1777065269582,57.71,77632.87,0.0,0.98339,1e-05,3.11882]
[1777065270587,57.71,77633.81,0.0,0.9834,1e-05,3.11711]
[1777065275622,57.72,77633.47,0.0,0.9834,1e-05,3.11658]
[1777065276950,57.71,77633.24,0.0,0.9834,1e-05,3.11662]
[1777065277001,57.71,77633.24,0.0,0.9834,1e-05,3.11662]
[1777065277636,57.71,77633.07,0.0,0.9834,1e-05,3.11657]
[1777065278648,57.71,77624.41,0.0,0.98332,1e-05,3.12915]
[1777065279655,57.71,77618.27,0.0,0.98326,1e-05,3.13871]
[1777065284689,57.71,77617.81,0.0,0.98326,1e-05,3.13916]
[1777065289725,57.7,77616.7,0.0,0.98326,1e-05,3.13913]
[1777065295768,57.7,77616.96,0.0,0.98327,1e-05,3.13672]
[1777065301810,57.69,77616.79,0.0,0.98328,1e-05,3.13499]
[1777065306845,57.68,77616.75,0.0,0.98329,1e-05,3.13342]
[1777065311880,57.67,77618.04,0.0,0.98332,1e-05,3.12989]
[1777065316915,57.67,77618.21,0.0,0.98333,1e-05,3.12807]
[1777065323965,57.66,77617.67,0.0,0.98334,1e-05,3.12671]
[1777065329000,57.65,77617.62,0.0,0.98334,1e-05,3.12525]
[1777065334036,57.65,77621.12,0.0,0.9834,1e-05,3.11682]
[1777065339069,57.64,77621.71,0.0,0.98341,1e-05,3.11421]
[1777065340077,57.64,77627.46,0.0,0.98347,1e-05,3.1054]
[1777065345115,57.63,77628.95,0.0,0.98349,1e-05,3.10186]
[1777065350150,57.63,77627.73,0.0,0.98349,1e-05,3.10234]
[1777065357166,57.62,77627.86,0.0,0.9835,1e-05,3.10107]
[1777065365255,57.61,77623.14,0.0,0.98347,1e-05,3.10513]
[1777065371300,57.6,77622.34,0.0,0.98347,1e-05,3.10466]
[1777065376337,57.6,77622.66,0.0,0.98348,1e-05,3.10282]
[1777065379358,57.59,77616.7,0.0,0.98343,1e-05,3.11085]
[1777065384393,57.59,77613.56,0.0,0.98341,1e-05,3.11407]
[1777065389428,57.58,77610.67,0.0,0.98339,1e-05,3.11692]
[1777065394464,57.58,77610.71,0.0,0.98341,1e-05,3.11373]
[1777065406548,57.56,77610.54,0.0,0.98343,1e-05,3.11062]
[1777065411582,57.56,77610.05,0.0,0.98343,1e-05,3.10998]
[1777065423666,57.54,77611.65,0.0,0.98347,1e-05,3.10446]
[1777065428701,57.54,77612.6,0.0,0.98349,1e-05,3.10183]
[1777065439779,57.53,77605.87,0.0,0.98344,1e-05,3.10918]
[1777065444814,57.52,77606.29,0.0,0.98345,1e-05,3.10727]
[1777065449849,57.52,77605.91,0.0,0.98345,1e-05,3.10657]
[1777065456898,57.51,77605.64,0.0,0.98347,1e-05,3.10353]
[1777065461933,57.5,77605.58,0.0,0.98348,1e-05,3.10239]
[1777065467975,57.5,77606.76,0.0,0.9835,1e-05,3.0992]
[1777065473013,57.49,77608.08,0.0,0.98352,1e-05,3.09607]
[1777065479054,57.49,77607.88,0.0,0.98352,1e-05,3.09498]
[1777065484090,57.48,77607.92,0.0,0.98353,1e-05,3.09379]
[1777065489139,57.48,77608.56,0.0,0.98354,1e-05,3.09216]
[1777065495167,57.47,77609.03,0.0,0.98356,1e-05,3.08969]
[1777065502215,57.47,77608.8,0.0,0.98357,1e-05,3.08851]
[1777065510271,57.46,77608.55,0.0,0.98357,1e-05,3.08694]
[1777065522356,57.45,77609.29,0.0,0.98361,1e-05,3.08165]
[1777065526002,57.45,77609.67,0.0,0.98361,1e-05,3.08088]
[1777065529405,57.44,77615.42,0.0,0.98367,1e-05,3.07119]
[1777065530412,57.44,77622.07,0.0,0.98373,1e-05,3.06139]
[1777065532426,57.44,77626.05,0.0,0.98378,1e-05,3.05502]
[1777065537460,57.44,77641.11,0.0,0.98392,1e-05,3.03221]
[1777065538467,57.43,77641.56,0.0,0.98393,1e-05,3.03144]
[1777065543503,57.43,77644.25,0.0,0.98395,1e-05,3.02695]
[1777065549558,57.43,77645.88,0.0,0.98397,1e-05,3.02425]
[1777065556595,57.43,77652.71,0.0,0.98404,1e-05,3.01325]
[1777065561643,57.42,77654.17,0.0,0.98406,1e-05,3.01068]
[1777065567686,57.42,77654.58,0.0,0.98406,1e-05,3.00958]
[1777065568693,57.42,77646.11,0.0,0.98399,1e-05,3.02182]
[1777065573728,57.42,77646.55,0.0,0.984,1e-05,3.019]
[1777065578763,57.42,77646.46,0.0,0.984,1e-05,3.01867]
[1777065584805,57.42,77648.03,0.0,0.98402,1e-05,3.01585]
[1777065589839,57.41,77652.1,0.0,0.98406,1e-05,3.00953]
[1777065591854,57.41,77660.08,0.0,0.98414,1e-05,2.99782]
[1777065602931,57.41,77660.37,0.0,0.98414,1e-05,2.99697]
[1777065607966,57.41,77656.78,0.0,0.98411,1e-05,3.00203]
[1777065613001,57.41,77652.07,0.0,0.98407,1e-05,3.00868]
[1777065616027,57.41,77647.01,0.0,0.98402,1e-05,3.01588]
[1777065621112,57.41,77644.28,0.0,0.984,1e-05,3.01961]
[1777065628109,57.41,77642.61,0.0,0.98398,1e-05,3.0215]
[1777065634151,57.4,77630.28,0.0,0.98388,1e-05,3.0374]
[1777065635158,57.4,77621.0,0.0,0.9838,1e-05,3.0509]
[1777065636165,57.4,77618.66,0.0,0.98377,1e-05,3.05421]
[1777065641200,57.4,77617.43,0.0,0.98377,1e-05,3.05534]
[1777065646235,57.4,77617.3,0.0,0.98377,1e-05,3.05486]
[1777065649553,57.4,77617.31,0.0,0.98377,1e-05,3.05457]
[1777065655301,57.39,77618.04,0.0,0.98378,1e-05,3.05257]
[1777065660336,57.39,77617.94,0.0,0.98379,1e-05,3.05207]
[1777065665371,57.39,77616.36,0.0,0.98378,1e-05,3.05375]
[1777065671413,57.38,77615.14,0.0,0.98377,1e-05,3.05474]
[1777065676448,57.38,77612.38,0.0,0.98375,1e-05,3.05794]
[1777065686518,57.37,77612.38,0.0,0.98376,1e-05,3.05644]
[1777065697595,57.37,77612.48,0.0,0.98378,1e-05,3.05299]
[1777065703636,57.36,77610.05,0.0,0.98376,1e-05,3.0557]
[1777065711693,57.36,77610.0,0.0,0.98377,1e-05,3.05457]
[1777065719749,57.35,77609.04,0.0,0.98377,1e-05,3.0548]
[1777065732839,57.35,77608.95,0.0,0.98378,1e-05,3.05303]
[1777065742914,57.34,77608.95,0.0,0.98379,1e-05,3.05161]
[1777065753085,57.34,77608.95,0.0,0.98379,1e-05,3.05161]
[1777065763056,57.33,77609.08,0.0,0.98381,1e-05,3.04702]
[1777065768090,57.32,77608.83,0.0,0.98381,1e-05,3.04673]
[1777065773126,57.32,77609.16,0.0,0.98382,1e-05,3.0456]
[1777065778161,57.32,77612.13,0.0,0.98385,1e-05,3.0406]
[1777065781181,57.32,77616.65,0.0,0.9839,1e-05,3.03361]
[1777065788230,57.31,77618.78,0.0,0.98392,1e-05,3.02977]
[1777065802329,57.31,77618.8,0.0,0.98393,1e-05,3.02829]
[1777065807364,57.31,77619.57,0.0,0.98394,1e-05,3.02665]
[1777065819450,57.3,77619.11,0.0,0.98395,1e-05,3.02444]
[1777065824485,57.3,77617.88,0.0,0.98395,1e-05,3.02574]
[1777065830527,57.3,77617.32,0.0,0.98394,1e-05,3.02596]
[1777065840604,57.29,77617.32,0.0,0.98395,1e-05,3.02485]
[1777065845640,57.29,77620.4,0.0,0.98398,1e-05,3.01987]
[1777065851138,57.29,77620.44,0.0,0.98398,1e-05,3.01944]
[1777065856717,57.29,77623.61,0.0,0.98402,1e-05,3.01423]
[1777065864774,57.28,77622.87,0.0,0.98402,1e-05,3.01465]
[1777065869809,57.28,77621.84,0.0,0.98401,1e-05,3.01572]
[1777065875850,57.28,77619.98,0.0,0.984,1e-05,3.01625]
[1777065880886,57.28,77620.45,0.0,0.98401,1e-05,3.01514]
[1777065885921,57.28,77620.58,0.0,0.98401,1e-05,3.01453]
[1777065893977,57.27,77620.4,0.0,0.98402,1e-05,3.01413]
[1777065895999,57.27,77655.04,0.0,0.98433,1e-05,2.96377]
[1777065897006,57.27,77656.53,0.0,0.98435,1e-05,2.96164]
[1777065902041,57.27,77660.61,0.0,0.98438,1e-05,2.9559]
[1777065907079,57.27,77660.87,0.0,0.98439,1e-05,2.95571]
[1777065912115,57.27,77661.4,0.0,0.98439,1e-05,2.95518]
[1777065913121,57.27,77669.87,0.0,0.98447,1e-05,2.94309]
[1777065914129,57.28,77670.92,0.0,0.98447,1e-05,2.94231]
[1777065915805,57.28,77671.26,0.0,0.98447,1e-05,2.94257]
[1777065916142,57.28,77674.18,0.0,0.9845,1e-05,2.93846]
[1777065918291,57.28,77676.95,0.0,0.98452,1e-05,2.93533]
[1777065924199,57.31,77668.1,0.0,0.9844,1e-05,2.95327]
[1777065925206,57.31,77663.14,0.0,0.98436,1e-05,2.96045]
[1777065930240,57.32,77660.38,0.0,0.98432,1e-05,2.96635]
[1777065935276,57.32,77654.61,0.0,0.98427,1e-05,2.97373]
[1777065939303,57.32,77650.49,0.0,0.98423,1e-05,2.97973]
[1777065943332,57.32,77643.83,0.0,0.98417,1e-05,2.98941]
[1777065947981,57.32,77643.91,0.0,0.98417,1e-05,2.98926]
[1777065953402,57.32,77645.29,0.0,0.98419,1e-05,2.98727]
[1777065962465,57.32,77643.04,0.0,0.98416,1e-05,2.99057]
[1777065965485,57.32,77637.02,0.0,0.98411,1e-05,2.99929]
[1777065977569,57.32,77636.61,0.0,0.98411,1e-05,2.99966]
[1777065982606,57.32,77639.41,0.0,0.98413,1e-05,2.99549]
[1777065987641,57.32,77641.2,0.0,0.98415,1e-05,2.9928]
[1777065992675,57.32,77641.09,0.0,0.98416,1e-05,2.99121]
[1777065998718,57.32,77639.16,0.0,0.98414,1e-05,2.99389]
[1777066007786,57.32,77640.83,0.0,0.98416,1e-05,2.99127]
[1777066010807,57.32,77646.17,0.0,0.98421,1e-05,2.98348]
[1777066013827,57.32,77650.97,0.0,0.98425,1e-05,2.97654]
[1777066020877,57.32,77653.83,0.0,0.98428,1e-05,2.97254]
[1777066026920,57.32,77650.59,0.0,0.98425,1e-05,2.97735]
[1777066030948,57.32,77646.18,0.0,0.98421,1e-05,2.98376]
[1777066036990,57.32,77645.68,0.0,0.9842,1e-05,2.9845]
[1777066045046,57.32,77642.99,0.0,0.98418,1e-05,2.98841]
[1777066050081,57.32,77642.03,0.0,0.98417,1e-05,2.98979]
[1777066057130,57.32,77641.04,0.0,0.98417,1e-05,2.98956]
[1777066062165,57.32,77641.12,0.0,0.98417,1e-05,2.98945]
[1777066067201,57.32,77641.06,0.0,0.98417,1e-05,2.98955]
[1777066072236,57.32,77640.95,0.0,0.98417,1e-05,2.98972]
[1777066077271,57.32,77641.7,0.0,0.98417,1e-05,2.98864]
[1777066082307,57.32,77641.85,0.0,0.98417,1e-05,2.98843]
[1777066087341,57.32,77641.99,0.0,0.98418,1e-05,2.98824]
[1777066101440,57.32,77641.71,0.0,0.98417,1e-05,2.98871]
[1777066107481,57.32,77643.07,0.0,0.98418,1e-05,2.98678]
[1777066112517,57.32,77644.44,0.0,0.98421,1e-05,2.9832]
[1777066121579,57.32,77644.83,0.0,0.98421,1e-05,2.98278]
[1777066128630,57.32,77646.97,0.0,0.98423,1e-05,2.9798]
[1777066133665,57.32,77648.26,0.0,0.98424,1e-05,2.97805]
[1777066138699,57.32,77648.66,0.0,0.98424,1e-05,2.97758]
[1777066151791,57.32,77649.01,0.0,0.98424,1e-05,2.97731]
[1777066156826,57.32,77648.37,0.0,0.98424,1e-05,2.97831]
[1777066161861,57.32,77649.31,0.0,0.98424,1e-05,2.97701]
[1777066171931,57.32,77649.06,0.0,0.98425,1e-05,2.97586]
[1777066176965,57.32,77651.08,0.0,0.98427,1e-05,2.973]
[1777066177973,57.32,77655.41,0.0,0.98431,1e-05,2.96679]
[1777066183007,57.32,77658.26,0.0,0.98433,1e-05,2.96285]
[1777066189050,57.32,77658.19,0.0,0.98433,1e-05,2.96313]
[1777066195092,57.32,77654.59,0.0,0.9843,1e-05,2.96846]
[1777066201134,57.33,77652.95,0.0,0.98428,1e-05,2.97091]
[1777066203148,57.33,77647.85,0.0,0.98423,1e-05,2.97829]
[1777066211204,57.33,77647.57,0.0,0.98423,1e-05,2.97869]
[1777066216239,57.33,77643.39,0.0,0.98419,1e-05,2.98473]
[1777066224294,57.32,77639.7,0.0,0.98416,1e-05,2.98992]
[1777066236378,57.32,77639.68,0.0,0.98417,1e-05,2.98799]
[1777066241414,57.32,77640.2,0.0,0.98418,1e-05,2.98713]
[1777066247456,57.32,77640.97,0.0,0.98418,1e-05,2.98589]
[1777066252491,57.32,77641.05,0.0,0.98419,1e-05,2.98567]
[1777066261554,57.32,77639.6,0.0,0.98417,1e-05,2.98754]
[1777066272632,57.32,77639.75,0.0,0.98418,1e-05,2.98706]
[1777066277667,57.32,77639.71,0.0,0.98418,1e-05,2.98702]
[1777066282701,57.32,77639.57,0.0,0.98418,1e-05,2.98712]
[1777066287737,57.32,77640.07,0.0,0.98418,1e-05,2.9863]
[1777066294786,57.32,77638.94,0.0,0.98418,1e-05,2.98615]
[1777066299821,57.32,77635.48,0.0,0.98415,1e-05,2.99105]
[1777066305863,57.32,77635.5,0.0,0.98415,1e-05,2.99088]
[1777066310983,57.32,77636.5,0.0,0.98416,1e-05,2.98933]
[1777066319038,57.32,77636.09,0.0,0.98416,1e-05,2.98979]
[1777066324077,57.32,77635.29,0.0,0.98415,1e-05,2.99085]
[1777066329112,57.32,77634.8,0.0,0.98415,1e-05,2.99148]
[1777066331125,57.31,77630.61,0.0,0.98411,1e-05,2.99752]
[1777066337167,57.31,77628.13,0.0,0.98409,1e-05,3.0009]
[1777066343209,57.31,77628.28,0.0,0.98409,1e-05,3.00043]
[1777066348591,57.31,77628.95,0.0,0.9841,1e-05,2.99929]
[1777066348661,57.31,77618.18,0.0,0.984,1e-05,3.01493]
[1777066349252,57.31,77617.31,0.0,0.98399,1e-05,3.01613]
[1777066353279,57.31,77610.64,0.0,0.98394,1e-05,3.02328]
[1777066355512,57.31,77610.59,0.0,0.98394,1e-05,3.02326]
[1777066363350,57.3,77611.51,0.0,0.98396,1e-05,3.02112]
[1777066368385,57.3,77611.17,0.0,0.98395,1e-05,3.02117]
[1777066372412,57.3,77615.88,0.0,0.984,1e-05,3.01393]
[1777066379462,57.3,77616.12,0.0,0.98401,1e-05,3.01303]
[1777066384497,57.3,77620.77,0.0,0.98405,1e-05,3.00587]
[1777066389532,57.3,77622.44,0.0,0.98407,1e-05,3.00309]
[1777066395574,57.29,77622.53,0.0,0.98407,1e-05,3.00255]
[1777066398233,57.29,77623.38,0.0,0.98408,1e-05,3.00117]
[1777066408665,57.29,77626.1,0.0,0.98411,1e-05,2.9965]
[1777066413699,57.29,77627.64,0.0,0.98414,1e-05,2.99229]
[1777066420749,57.29,77627.79,0.0,0.98414,1e-05,2.99166]
[1777066421756,57.29,77631.97,0.0,0.98418,1e-05,2.98554]
[1777066426791,57.29,77633.34,0.0,0.98419,1e-05,2.98333]
[1777066431826,57.28,77633.51,0.0,0.9842,1e-05,2.98289]
[1777066441896,57.28,77635.29,0.0,0.98421,1e-05,2.98004]
[1777066448944,57.28,77635.47,0.0,0.98422,1e-05,2.97966]
[1777066454417,57.28,77635.12,0.0,0.98421,1e-05,2.98014]
[1777066454508,57.28,77637.29,0.0,0.98424,1e-05,2.97603]
[1777066454987,57.28,77650.98,0.0,0.98436,1e-05,2.9563]
[1777066455995,57.28,77653.52,0.0,0.98439,1e-05,2.95221]
[1777066463044,57.26,77652.99,0.0,0.9844,1e-05,2.94999]
[1777066465059,57.26,77648.82,0.0,0.98437,1e-05,2.95512]
[1777066466327,57.26,77648.82,0.0,0.98437,1e-05,2.95512]
[1777066474123,57.24,77646.77,0.0,0.98438,1e-05,2.9525]
[1777066483189,57.23,77641.78,0.0,0.98436,1e-05,2.95581]
[1777066488224,57.22,77639.89,0.0,0.98436,1e-05,2.95637]
[1777066495273,57.2,77638.55,0.0,0.98436,1e-05,2.95528]
[1777066501316,57.19,77638.1,0.0,0.98438,1e-05,2.95296]
[1777066506351,57.18,77638.1,0.0,0.98439,1e-05,2.95086]
[1777066515414,57.17,77638.11,0.0,0.98441,1e-05,2.94715]
[1777066520448,57.16,77639.81,0.0,0.98444,1e-05,2.9427]
[1777066524476,57.15,77643.85,0.0,0.98449,1e-05,2.93535]
[1777066529526,57.14,77639.77,0.0,0.98446,1e-05,2.93929]
[1777066530530,57.14,77628.85,0.0,0.98437,1e-05,2.9546]
[1777066531536,57.14,77627.48,0.0,0.98437,1e-05,2.95451]
[1777066536572,57.13,77620.75,0.0,0.98432,1e-05,2.9621]
[1777066538586,57.13,77618.76,0.0,0.9843,1e-05,2.96409]
[1777066542613,57.12,77619.02,0.0,0.98431,1e-05,2.96239]
[1777066552684,57.1,77619.02,0.0,0.98434,1e-05,2.95841]
[1777066557719,57.1,77615.22,0.0,0.98432,1e-05,2.96167]
[1777066559733,57.09,77609.86,0.0,0.98427,1e-05,2.96852]
[1777066568796,57.08,77610.18,0.0,0.98429,1e-05,2.96576]
[1777066577859,57.07,77609.98,0.0,0.98431,1e-05,2.96337]
[1777066582895,57.07,77606.85,0.0,0.98428,1e-05,2.96749]
[1777066587929,57.06,77605.98,0.0,0.98428,1e-05,2.96784]
[1777066589943,57.06,77591.29,0.0,0.98414,1e-05,2.98918]
[1777066590950,57.06,77591.19,0.0,0.98414,1e-05,2.98929]
[1777066591732,57.06,77591.19,0.0,0.98414,1e-05,2.98929]
[1777066596992,57.06,77589.28,0.0,0.98413,1e-05,2.99017]
[1777066602251,57.06,77589.59,0.0,0.98414,1e-05,2.98954]
[1777066603045,57.06,77589.78,0.0,0.98414,1e-05,2.98919]
[1777066608080,57.06,77593.4,0.0,0.98417,1e-05,2.98375]
[1777066613115,57.06,77597.34,0.0,0.98421,1e-05,2.97794]
[1777066614122,57.06,77602.43,0.0,0.98426,1e-05,2.97055]
[1777066619157,57.06,77603.64,0.0,0.98427,1e-05,2.96885]
[1777066624192,57.06,77604.16,0.0,0.98427,1e-05,2.96816]
[1777066629226,57.06,77605.41,0.0,0.98428,1e-05,2.96641]
[1777066634262,57.06,77605.34,0.0,0.98428,1e-05,2.96658]
[1777066643325,57.05,77605.36,0.0,0.98431,1e-05,2.96251]
[1777066646346,57.04,77610.0,0.0,0.98436,1e-05,2.95448]
[1777066651380,57.03,77611.38,0.0,0.98439,1e-05,2.9487]
[1777066660443,57.02,77611.04,0.0,0.9844,1e-05,2.94687]
[1777066665479,57.02,77610.87,0.0,0.9844,1e-05,2.94735]
[1777066672529,57.02,77611.73,0.0,0.98441,1e-05,2.94643]
[1777066677566,57.02,77611.76,0.0,0.98441,1e-05,2.94663]
[1777066680587,57.02,77617.13,0.0,0.98445,1e-05,2.93899]
[1777066681594,57.02,77624.05,0.0,0.98452,1e-05,2.92824]
[1777066690657,57.01,77626.11,0.0,0.98456,1e-05,2.92189]
[1777066695692,57.0,77627.48,0.0,0.98459,1e-05,2.91807]
[1777066701733,56.99,77631.49,0.0,0.98464,1e-05,2.91022]
[1777066706769,56.98,77632.58,0.0,0.98466,1e-05,2.90696]
[1777066712048,56.98,77634.06,0.0,0.98468,1e-05,2.90353]
[1777066719860,56.96,77634.66,0.0,0.98471,1e-05,2.89821]
[1777066725903,56.96,77632.82,0.0,0.9847,1e-05,2.89899]
[1777066730938,56.95,77633.21,0.0,0.98472,1e-05,2.89693]
[1777066737987,56.94,77633.17,0.0,0.98473,1e-05,2.89492]
[1777066747050,56.93,77633.01,0.0,0.98474,1e-05,2.89243]
[1777066754099,56.92,77633.59,0.0,0.98476,1e-05,2.88947]
[1777066759134,56.91,77635.49,0.0,0.98479,1e-05,2.88525]
[1777066765175,56.91,77634.42,0.0,0.98479,1e-05,2.88496]
[1777066771221,56.9,77633.94,0.0,0.9848,1e-05,2.8822]
[1777066777262,56.89,77633.14,0.0,0.98481,1e-05,2.88153]
[1777066783305,56.88,77633.17,0.0,0.98482,1e-05,2.87968]
[1777066786326,56.88,77628.35,0.0,0.98478,1e-05,2.88562]
[1777066791361,56.87,77624.52,0.0,0.98476,1e-05,2.88952]
[1777066796396,56.86,77622.34,0.0,0.98475,1e-05,2.89107]
[1777066801431,56.86,77623.27,0.0,0.98476,1e-05,2.88822]
[1777066807472,56.85,77623.02,0.0,0.98477,1e-05,2.88679]
[1777066816538,56.84,77621.14,0.0,0.98477,1e-05,2.88686]
[1777066821573,56.83,77612.14,0.0,0.9847,1e-05,2.89822]
[1777066824594,56.83,77608.35,0.0,0.98467,1e-05,2.9027]
[1777066825601,56.83,77593.94,0.0,0.98454,1e-05,2.92304]
[1777066827619,56.82,77593.05,0.0,0.98454,1e-05,2.92328]
[1777066832654,56.82,77593.9,0.0,0.98456,1e-05,2.9209]
[1777066837688,56.82,77594.14,0.0,0.98457,1e-05,2.91916]
[1777066843274,56.81,77594.31,0.0,0.98458,1e-05,2.91743]
[1777066842725,56.81,77600.52,0.0,0.98464,1e-05,2.90815]
[1777066844738,56.81,77604.58,0.0,0.98468,1e-05,2.90164]
[1777066849774,56.81,77604.84,0.0,0.98468,1e-05,2.90098]
[1777066854809,56.81,77612.39,0.0,0.98475,1e-05,2.89038]
[1777066858836,56.8,77618.55,0.0,0.98481,1e-05,2.88038]
[1777066859788,56.8,77618.55,0.0,0.98481,1e-05,2.88038]
[1777066859844,56.8,77622.1,0.0,0.98484,1e-05,2.87504]
[1777066865888,56.79,77622.95,0.0,0.98486,1e-05,2.87216]
[1777066877970,56.78,77625.5,0.0,0.9849,1e-05,2.86533]
[1777066879630,56.78,77625.37,0.0,0.9849,1e-05,2.86525]
[1777066887033,56.77,77625.42,0.0,0.98492,1e-05,2.86308]
[1777066890054,56.77,77630.4,0.0,0.98497,1e-05,2.85526]
[1777066896096,56.76,77631.97,0.0,0.985,1e-05,2.84998]
[1777066904152,56.75,77631.74,0.0,0.98501,1e-05,2.84841]
[1777066909187,56.75,77629.88,0.0,0.985,1e-05,2.84985]
[1777066918250,56.74,77630.39,0.0,0.98501,1e-05,2.84713]
[1777066928319,56.73,77630.74,0.0,0.98503,1e-05,2.84455]
[1777066935368,56.72,77627.61,0.0,0.98501,1e-05,2.84755]
[1777066941414,56.72,77623.78,0.0,0.98499,1e-05,2.85175]
[1777066946449,56.71,77623.15,0.0,0.98499,1e-05,2.85162]
[1777066954505,56.71,77622.65,0.0,0.985,1e-05,2.8491]
[1777066959540,56.7,77621.3,0.0,0.98499,1e-05,2.85004]
[1777066966589,56.7,77621.75,0.0,0.98501,1e-05,2.84803]
[1777066971624,56.7,77621.18,0.0,0.985,1e-05,2.84875]
[1777066978673,56.7,77620.26,0.0,0.98498,1e-05,2.85179]
[1777066983708,56.71,77620.13,0.0,0.98497,1e-05,2.85318]
[1777066987736,56.71,77613.42,0.0,0.98491,1e-05,2.86362]
[1777066992770,56.72,77612.57,0.0,0.98489,1e-05,2.86591]
[1777066997806,56.72,77609.95,0.0,0.98486,1e-05,2.87088]
[1777067002842,56.73,77604.07,0.0,0.9848,1e-05,2.88025]
[1777067006070,56.73,77603.47,0.0,0.9848,1e-05,2.88147]
[1777067014924,56.74,77601.49,0.0,0.98478,1e-05,2.88443]
[1777067019960,56.74,77603.58,0.0,0.98479,1e-05,2.88233]
[1777067024995,56.74,77605.31,0.0,0.9848,1e-05,2.88076]
[1777067029023,56.75,77610.43,0.0,0.98484,1e-05,2.87418]
[1777067032044,56.75,77615.64,0.0,0.98488,1e-05,2.86736]
[1777067035064,56.75,77610.95,0.0,0.98484,1e-05,2.87463]
[1777067040100,56.76,77608.34,0.0,0.98481,1e-05,2.87926]
[1777067044127,56.76,77602.91,0.0,0.98476,1e-05,2.88771]
[1777067049163,56.76,77602.29,0.0,0.98475,1e-05,2.88942]
[1777067054199,56.76,77616.27,0.0,0.98487,1e-05,2.87018]
[1777067055206,56.77,77625.51,0.0,0.98495,1e-05,2.85746]
[1777067056213,56.77,77628.42,0.0,0.98497,1e-05,2.85357]
[1777067061247,56.77,77632.49,0.0,0.985,1e-05,2.84898]
[1777067067289,56.78,77633.37,0.0,0.985,1e-05,2.84915]
[1777067073332,56.78,77636.0,0.0,0.98502,1e-05,2.84523]
[1777067075432,56.79,77637.64,0.0,0.98504,1e-05,2.84316]
[1777067081388,56.79,77646.37,0.0,0.9851,1e-05,2.83259]
[1777067084409,56.8,77650.42,0.0,0.98513,1e-05,2.82769]
[1777067087429,56.8,77644.35,0.0,0.98507,1e-05,2.83702]
[1777067091261,56.8,77641.76,0.0,0.98506,1e-05,2.84004]
[1777067091458,56.8,77639.84,0.0,0.98504,1e-05,2.84253]
[1777067095487,56.8,77603.97,0.0,0.98472,1e-05,2.89389]
[1777067096494,56.8,77596.17,0.0,0.98465,1e-05,2.90519]
[1777067100521,56.8,77594.02,0.0,0.98462,1e-05,2.90879]
[1777067105556,56.8,77594.09,0.0,0.98462,1e-05,2.90933]
[1777067110591,56.81,77594.01,0.0,0.98461,1e-05,2.91009]
[1777067116032,56.81,77593.84,0.0,0.98461,1e-05,2.91086]
[1777067116134,56.81,77593.84,0.0,0.98461,1e-05,2.91112]
[1777067116938,56.81,77593.84,0.0,0.98461,1e-05,2.91112]
[1777067122675,56.81,77593.52,0.0,0.9846,1e-05,2.91238]
[1777067127711,56.82,77594.43,0.0,0.9846,1e-05,2.91175]
[1777067133753,56.82,77594.66,0.0,0.98461,1e-05,2.91062]
[1777067138788,56.82,77598.21,0.0,0.98464,1e-05,2.90624]
[1777067139795,56.82,77611.12,0.0,0.98475,1e-05,2.88795]
[1777067140801,56.82,77618.48,0.0,0.98482,1e-05,2.87763]
[1777067141809,56.83,77618.52,0.0,0.98482,1e-05,2.87775]
[1777067146844,56.83,77620.28,0.0,0.98483,1e-05,2.87624]
[1777067149865,56.83,77615.6,0.0,0.98478,1e-05,2.88348]
[1777067152885,56.83,77611.34,0.0,0.98474,1e-05,2.89009]
[1777067157921,56.84,77609.43,0.0,0.98472,1e-05,2.89364]
[1777067159567,56.84,77609.43,0.0,0.98472,1e-05,2.89364]
[1777067159591,56.84,77609.23,0.0,0.98471,1e-05,2.89425]
[1777067162956,56.84,77603.56,0.0,0.98466,1e-05,2.90282]
[1777067167991,56.85,77601.0,0.0,0.98463,1e-05,2.90732]
[1777067173026,56.85,77598.7,0.0,0.98461,1e-05,2.91127]
[1777067178060,56.85,77595.78,0.0,0.98458,1e-05,2.91609]
[1777067183095,56.86,77593.29,0.0,0.98454,1e-05,2.92127]
[1777067188131,56.86,77594.08,0.0,0.98455,1e-05,2.92068]
[1777067190673,56.86,77594.12,0.0,0.98455,1e-05,2.92073]
[1777067191152,56.86,77593.02,0.0,0.98454,1e-05,2.92089]
[1777067196187,56.88,77589.3,0.0,0.98448,1e-05,2.93087]
[1777067203236,56.9,77589.21,0.0,0.98445,1e-05,2.93609]
[1777067208271,56.92,77588.61,0.0,0.98443,1e-05,2.93999]
[1777067213306,56.93,77587.76,0.0,0.9844,1e-05,2.94376]
[1777067218341,56.94,77586.71,0.0,0.98438,1e-05,2.94724]
[1777067223375,56.94,77586.5,0.0,0.98437,1e-05,2.94895]
[1777067228411,56.95,77586.55,0.0,0.98436,1e-05,2.95018]
[1777067233445,56.95,77586.76,0.0,0.98436,1e-05,2.95104]
[1777067238481,56.95,77586.9,0.0,0.98435,1e-05,2.95152]
[1777067243516,56.96,77586.68,0.0,0.98435,1e-05,2.95194]
[1777067249558,56.96,77587.9,0.0,0.98436,1e-05,2.9503]
[1777067254593,56.96,77587.98,0.0,0.98437,1e-05,2.94864]
[1777067260634,56.96,77588.84,0.0,0.98438,1e-05,2.94753]
[1777067265670,56.96,77590.2,0.0,0.98439,1e-05,2.94568]
[1777067269698,56.96,77596.07,0.0,0.98444,1e-05,2.93731]
[1777067270708,56.96,77605.98,0.0,0.98453,1e-05,2.9231]
[1777067271715,56.96,77607.07,0.0,0.98454,1e-05,2.92159]
[1777067276750,56.96,77609.37,0.0,0.98456,1e-05,2.91863]
[1777067280778,56.96,77603.71,0.0,0.98451,1e-05,2.92702]
[1777067282073,56.96,77601.88,0.0,0.98449,1e-05,2.9297]
[1777067282792,56.96,77597.65,0.0,0.98445,1e-05,2.93625]
[1777067289841,56.97,77594.97,0.0,0.98441,1e-05,2.94194]
[1777067294876,56.97,77598.2,0.0,0.98444,1e-05,2.9378]
[1777067299911,56.97,77598.37,0.0,0.98444,1e-05,2.93769]
[1777067304949,56.97,77598.87,0.0,0.98444,1e-05,2.93709]
[1777067309989,56.97,77598.44,0.0,0.98444,1e-05,2.93783]
[1777067315027,56.97,77599.3,0.0,0.98445,1e-05,2.93507]
[1777067320063,56.98,77599.23,0.0,0.98445,1e-05,2.93531]
[1777067325098,56.98,77598.64,0.0,0.98445,1e-05,2.93628]
[1777067330144,56.98,77598.07,0.0,0.98444,1e-05,2.93722]
[1777067340206,56.98,77598.07,0.0,0.98444,1e-05,2.93744]
[1777067345240,56.98,77598.17,0.0,0.98444,1e-05,2.9374]
[1777067353297,56.98,77599.27,0.0,0.98445,1e-05,2.93598]
[1777067358332,56.98,77598.46,0.0,0.98444,1e-05,2.93724]
[1777067363368,56.98,77598.35,0.0,0.98444,1e-05,2.93748]
[1777067368427,56.98,77598.35,0.0,0.98444,1e-05,2.93748]
[1777067377465,56.98,77598.52,0.0,0.98445,1e-05,2.93583]
[1777067382500,56.98,77603.46,0.0,0.98449,1e-05,2.92883]
[1777067387536,56.98,77605.73,0.0,0.98451,1e-05,2.92574]
[1777067392570,56.98,77608.49,0.0,0.98454,1e-05,2.92198]
[1777067397606,56.98,77611.56,0.0,0.98456,1e-05,2.91778]
[1777067402645,56.98,77612.69,0.0,0.98457,1e-05,2.91642]
[1777067406673,56.99,77616.76,0.0,0.98461,1e-05,2.91083]
[1777067411709,56.99,77610.17,0.0,0.98454,1e-05,2.92062]
[1777067417751,56.99,77610.85,0.0,0.98455,1e-05,2.91998]
[1777067422786,56.99,77608.97,0.0,0.98453,1e-05,2.92295]
[1777067430845,56.99,77609.08,0.0,0.98453,1e-05,2.92322]
[1777067436885,56.99,77609.21,0.0,0.98454,1e-05,2.92174]
[1777067441921,56.99,77606.35,0.0,0.98451,1e-05,2.92609]
[1777067446957,56.99,77606.01,0.0,0.9845,1e-05,2.92679]
[1777067458035,57.0,77606.21,0.0,0.9845,1e-05,2.92692]
[1777067467100,57.0,77606.44,0.0,0.9845,1e-05,2.92689]
[1777067473144,57.0,77606.24,0.0,0.9845,1e-05,2.92737]
[1777067481200,57.0,77606.23,0.0,0.9845,1e-05,2.92762]
[1777067486236,57.0,77608.9,0.0,0.98452,1e-05,2.92393]
[1777067490265,57.0,77616.83,0.0,0.98459,1e-05,2.91271]
[1777067496307,57.0,77617.1,0.0,0.9846,1e-05,2.91108]
[1777067503356,57.0,77617.02,0.0,0.9846,1e-05,2.91159]
[1777067508391,57.01,77618.41,0.0,0.98461,1e-05,2.90989]
[1777067514432,57.02,77618.63,0.0,0.98459,1e-05,2.91254]
[1777067519468,57.02,77619.19,0.0,0.98459,1e-05,2.91254]
[1777067525509,57.02,77619.44,0.0,0.98459,1e-05,2.91254]
[1777067530546,57.02,77619.42,0.0,0.98459,1e-05,2.91288]
[1777067535581,57.03,77619.38,0.0,0.98459,1e-05,2.91325]
[1777067540046,57.03,77621.45,0.0,0.98461,1e-05,2.91048]
[1777067552700,57.03,77620.89,0.0,0.9846,1e-05,2.91057]
[1777067560756,57.03,77620.53,0.0,0.9846,1e-05,2.91161]
[1777067565791,57.03,77617.6,0.0,0.98457,1e-05,2.91611]
[1777067570826,57.04,77614.58,0.0,0.98454,1e-05,2.92069]
[1777067575860,57.04,77614.39,0.0,0.98454,1e-05,2.9212]
[1777067582909,57.04,77613.49,0.0,0.98453,1e-05,2.92282]
[1777067587945,57.04,77605.31,0.0,0.98445,1e-05,2.93477]
[1777067589958,57.04,77599.82,0.0,0.9844,1e-05,2.94271]
[1777067594994,57.04,77600.31,0.0,0.9844,1e-05,2.94204]
[1777067597293,57.04,77604.06,0.0,0.98444,1e-05,2.93667]
[1777067606073,57.04,77608.55,0.0,0.98448,1e-05,2.93056]
[1777067612116,57.04,77609.59,0.0,0.98449,1e-05,2.92773]
[1777067617150,57.04,77609.97,0.0,0.98449,1e-05,2.92748]
[1777067622186,57.04,77612.38,0.0,0.98451,1e-05,2.92433]
[1777067627221,57.05,77614.18,0.0,0.98453,1e-05,2.92206]
[1777067632256,57.05,77616.09,0.0,0.98454,1e-05,2.91964]
[1777067637290,57.05,77617.3,0.0,0.98455,1e-05,2.91823]
[1777067644341,57.05,77617.72,0.0,0.98455,1e-05,2.91808]
[1777067653403,57.05,77618.9,0.0,0.98456,1e-05,2.91696]
[1777067658439,57.05,77614.6,0.0,0.98452,1e-05,2.92344]
[1777067661980,57.05,77614.29,0.0,0.98452,1e-05,2.92395]
[1777067661981,57.05,77614.29,0.0,0.98452,1e-05,2.92395]
[1777067668509,57.06,77615.79,0.0,0.98453,1e-05,2.9223]
[1777067678579,57.06,77615.79,0.0,0.98453,1e-05,2.9212]
[1777067683613,57.06,77616.91,0.0,0.98454,1e-05,2.91987]
[1777067688649,57.06,77618.42,0.0,0.98455,1e-05,2.918]
[1777067692676,57.06,77613.48,0.0,0.98451,1e-05,2.92531]
[1777067697712,57.06,77611.6,0.0,0.98449,1e-05,2.92823]
[1777067702747,57.06,77608.15,0.0,0.98446,1e-05,2.93336]
[1777067703754,57.06,77602.57,0.0,0.98441,1e-05,2.94142]
[1777067708789,57.07,77599.11,0.0,0.98437,1e-05,2.94649]
[1777067712818,57.07,77603.4,0.0,0.98441,1e-05,2.94038]
[1777067713823,57.07,77612.56,0.0,0.9845,1e-05,2.92724]
[1777067714831,57.07,77614.82,0.0,0.98452,1e-05,2.92405]
[1777067716844,57.07,77619.75,0.0,0.98456,1e-05,2.91711]
[1777067721879,57.07,77619.76,0.0,0.98456,1e-05,2.91744]
[1777067726914,57.07,77618.03,0.0,0.98454,1e-05,2.92028]
[1777067733964,57.07,77616.16,0.0,0.98453,1e-05,2.92178]
[1777067735216,57.07,77616.16,0.0,0.98453,1e-05,2.92178]
[1777067744036,57.07,77613.69,0.0,0.9845,1e-05,2.92599]
[1777067749070,57.08,77613.3,0.0,0.9845,1e-05,2.92684]
[1777067755114,57.08,77608.96,0.0,0.98445,1e-05,2.93338]
[1777067762162,57.08,77608.12,0.0,0.98444,1e-05,2.93489]
[1777067769212,57.08,77609.03,0.0,0.98445,1e-05,2.93387]
[1777067774246,57.08,77608.57,0.0,0.98445,1e-05,2.93472]
[1777067776260,57.08,77613.04,0.0,0.98449,1e-05,2.92838]
[1777067781295,57.08,77616.27,0.0,0.98451,1e-05,2.92399]
[1777067785322,57.08,77620.69,0.0,0.98455,1e-05,2.91786]
[1777067792371,57.08,77620.29,0.0,0.98455,1e-05,2.91726]
[1777067797407,57.09,77618.0,0.0,0.98453,1e-05,2.92087]
[1777067810498,57.09,77616.53,0.0,0.98451,1e-05,2.92382]
[1777067815533,57.09,77617.21,0.0,0.98451,1e-05,2.9239]
[1777067822582,57.12,77619.63,0.0,0.9845,1e-05,2.9259]
[1777067828624,57.14,77622.04,0.0,0.98449,1e-05,2.92709]
[1777067838694,57.17,77622.38,0.0,0.98445,1e-05,2.93504]
[1777067845744,57.2,77622.4,0.0,0.98441,1e-05,2.94029]
[1777067850779,57.21,77622.4,0.0,0.98439,1e-05,2.94402]
[1777067856820,57.23,77622.42,0.0,0.98437,1e-05,2.94676]
[1777067867905,57.27,77622.41,0.0,0.98432,1e-05,2.95474]
[1777067873946,57.28,77623.48,0.0,0.98431,1e-05,2.95749]
[1777067883010,57.31,77623.91,0.0,0.98427,1e-05,2.96323]
[1777067891065,57.34,77624.23,0.0,0.98424,1e-05,2.96833]
[1777067901135,57.36,77624.27,0.0,0.9842,1e-05,2.9751]
[1777067906171,57.38,77624.28,0.0,0.98418,1e-05,2.97845]
[1777067918255,57.41,77624.5,0.0,0.98414,1e-05,2.9844]
[1777067925304,57.43,77624.5,0.0,0.98411,1e-05,2.98825]
[1777067930339,57.44,77620.76,0.0,0.98406,1e-05,2.99689]
[1777067935373,57.46,77619.46,0.0,0.98403,1e-05,3.00192]
[1777067941416,57.47,77619.37,0.0,0.984,1e-05,3.00576]
[1777067944437,57.48,77615.12,0.0,0.98395,1e-05,3.01379]
[1777067946451,57.49,77610.65,0.0,0.9839,1e-05,3.02151]
[1777067952493,57.5,77609.85,0.0,0.98387,1e-05,3.02616]
[1777067954223,57.5,77609.85,0.0,0.98387,1e-05,3.02616]
[1777067959544,57.52,77600.99,0.0,0.98377,1e-05,3.04313]
[1777067960549,57.52,77589.52,0.0,0.98366,1e-05,3.06054]
[1777067961556,57.52,77589.44,0.0,0.98365,1e-05,3.06117]
[1777067966590,57.53,77591.02,0.0,0.98365,1e-05,3.06136]
[1777067968498,57.53,77591.02,0.0,0.98365,1e-05,3.06136]
[1777067968605,57.54,77591.72,0.0,0.98365,1e-05,3.06134]
[1777067976661,57.55,77591.3,0.0,0.98363,1e-05,3.06428]
[1777067985724,57.57,77589.27,0.0,0.98358,1e-05,3.07169]
[1777067990760,57.58,77584.64,0.0,0.98352,1e-05,3.08093]
[1777067995795,57.59,77582.02,0.0,0.98349,1e-05,3.08711]
[1777068001837,57.6,77582.3,0.0,0.98347,1e-05,3.08936]
[1777068002844,57.61,77578.08,0.0,0.98343,1e-05,3.09651]
[1777068007881,57.62,77577.16,0.0,0.9834,1e-05,3.1]
[1777068013923,57.63,77577.27,0.0,0.98339,1e-05,3.10236]
[1777068019966,57.64,77577.85,0.0,0.98338,1e-05,3.104]
[1777068021981,57.64,77568.86,0.0,0.98329,1e-05,3.11782]
[1777068022987,57.64,77558.76,0.0,0.98319,1e-05,3.13373]
[1777068023994,57.64,77557.0,0.0,0.98317,1e-05,3.13673]
[1777068029030,57.65,77557.43,0.0,0.98316,1e-05,3.13786]
[1777068036079,57.66,77557.23,0.0,0.98315,1e-05,3.13892]
[1777068039501,57.66,77557.73,0.0,0.98315,1e-05,3.13887]
[1777068045141,57.67,77568.73,0.0,0.98324,1e-05,3.12487]
[1777068046149,57.68,77572.0,0.0,0.98327,1e-05,3.12036]
[1777068051184,57.68,77573.47,0.0,0.98327,1e-05,3.12008]
[1777068056218,57.69,77576.39,0.0,0.98329,1e-05,3.11767]
[1777068058232,57.7,77584.39,0.0,0.98336,1e-05,3.10654]
[1777068060137,57.7,77586.05,0.0,0.98338,1e-05,3.10449]
[1777068061254,57.7,77593.4,0.0,0.98344,1e-05,3.09399]
[1777068064280,57.71,77600.54,0.0,0.9835,1e-05,3.08514]
[1777068066263,57.71,77603.54,0.0,0.98353,1e-05,3.08115]
[1777068066294,57.71,77604.33,0.0,0.98353,1e-05,3.08044]
[1777068071329,57.72,77604.01,0.0,0.98351,1e-05,3.0832]
[1777068076366,57.73,77603.54,0.0,0.98349,1e-05,3.08615]
[1777068077373,57.73,77599.4,0.0,0.98345,1e-05,3.09272]
[1777068079387,57.74,77592.03,0.0,0.98338,1e-05,3.10451]
[1777068084422,57.74,77587.04,0.0,0.98332,1e-05,3.11396]
[1777068089457,57.75,77584.5,0.0,0.98328,1e-05,3.11972]
[1777068094492,57.76,77588.71,0.0,0.98332,1e-05,3.11371]
[1777068099527,57.77,77602.5,0.0,0.98344,1e-05,3.09524]
[1777068100535,57.77,77601.61,0.0,0.98342,1e-05,3.097]
[1777068105569,57.78,77597.82,0.0,0.98337,1e-05,3.10476]
[1777068106467,57.78,77597.82,0.0,0.98337,1e-05,3.10476]
[1777068111610,57.79,77596.85,0.0,0.98335,1e-05,3.10869]
[1777068114284,57.79,77596.45,0.0,0.98334,1e-05,3.1101]
[1777068120673,57.81,77598.69,0.0,0.98334,1e-05,3.10965]
[1777068125709,57.81,77598.69,0.0,0.98333,1e-05,3.11169]
[1777068130744,57.82,77597.16,0.0,0.9833,1e-05,3.11598]
[1777068134771,57.83,77593.05,0.0,0.98326,1e-05,3.12366]
[1777068139806,57.84,77592.94,0.0,0.98324,1e-05,3.12578]
[1777068144842,57.85,77595.28,0.0,0.98325,1e-05,3.12427]
[1777068145849,57.85,77599.7,0.0,0.98329,1e-05,3.11809]
[1777068150884,57.86,77597.68,0.0,0.98326,1e-05,3.12314]
[1777068155918,57.86,77595.85,0.0,0.98324,1e-05,3.12615]
[1777068160954,57.87,77597.01,0.0,0.98324,1e-05,3.12639]
[1777068165989,57.88,77596.78,0.0,0.98322,1e-05,3.12868]
[1777068170019,57.89,77591.41,0.0,0.98316,1e-05,3.13824]
[1777068172033,57.89,77585.84,0.0,0.9831,1e-05,3.14732]
[1777068177067,57.9,77587.92,0.0,0.98311,1e-05,3.14634]
[1777068182102,57.91,77593.58,0.0,0.98315,1e-05,3.13964]
[1777068188146,57.92,77589.92,0.0,0.9831,1e-05,3.14728]
[1777068191166,57.92,77594.96,0.0,0.98315,1e-05,3.14079]
[1777068196200,57.93,77597.3,0.0,0.98316,1e-05,3.13909]
[1777068201236,57.94,77598.24,0.0,0.98316,1e-05,3.13949]
[1777068204257,57.94,77603.9,0.0,0.9832,1e-05,3.13212]
[1777068209293,57.95,77601.36,0.0,0.98317,1e-05,3.13771]
[1777068213321,57.95,77611.12,0.0,0.98326,1e-05,3.12287]
[1777068214328,57.96,77617.66,0.0,0.98332,1e-05,3.11354]
[1777068219363,57.96,77622.2,0.0,0.98335,1e-05,3.10881]
[1777068221377,57.97,77627.61,0.0,0.9834,1e-05,3.10162]
[1777068222108,57.97,77627.61,0.0,0.9834,1e-05,3.10162]
[1777068232454,57.99,77624.77,0.0,0.98334,1e-05,3.11033]
[1777068232990,57.99,77624.77,0.0,0.98334,1e-05,3.11033]
[1777068233461,57.99,77625.02,0.0,0.98334,1e-05,3.11037]
[1777068237488,57.99,77629.25,0.0,0.98337,1e-05,3.10573]
[1777068239503,58.0,77625.1,0.0,0.98333,1e-05,3.11197]
[1777068244538,57.99,77623.28,0.0,0.98332,1e-05,3.1145]
[1777068250580,58.0,77622.22,0.0,0.98329,1e-05,3.11842]
[1777068255617,58.01,77620.59,0.0,0.98326,1e-05,3.12277]
[1777068260651,58.02,77618.71,0.0,0.98323,1e-05,3.12742]
[1777068267700,58.03,77619.69,0.0,0.98323,1e-05,3.12855]
[1777068268707,58.03,77614.91,0.0,0.98318,1e-05,3.13602]
[1777068269177,58.03,77614.91,0.0,0.98318,1e-05,3.13602]
[1777068269714,58.03,77614.32,0.0,0.98317,1e-05,3.13725]
[1777068272735,58.04,77608.57,0.0,0.98312,1e-05,3.14515]
[1777068275221,58.04,77608.22,0.0,0.98311,1e-05,3.14634]
[1777068280792,58.05,77606.05,0.0,0.98308,1e-05,3.15158]
[1777068281798,58.05,77598.7,0.0,0.983,1e-05,3.1629]
[1777068284819,58.06,77595.24,0.0,0.98297,1e-05,3.16901]
[1777068289854,58.06,77595.03,0.0,0.98295,1e-05,3.17083]
[1777068300932,58.08,77596.21,0.0,0.98294,1e-05,3.17233]
[1777068306974,58.08,77598.38,0.0,0.98295,1e-05,3.17088]
[1777068311002,58.09,77605.62,0.0,0.98302,1e-05,3.16125]
[1777068314024,58.09,77609.7,0.0,0.98305,1e-05,3.15612]
[1777068319059,58.1,77613.88,0.0,0.98308,1e-05,3.15081]
[1777068324094,58.09,77615.7,0.0,0.98311,1e-05,3.14618]
[1777068327115,58.09,77611.4,0.0,0.98307,1e-05,3.15365]
[1777068332150,58.1,77611.55,0.0,0.98307,1e-05,3.1534]
[1777068337185,58.1,77614.64,0.0,0.98309,1e-05,3.14904]
[1777068342221,58.09,77614.71,0.0,0.98311,1e-05,3.14703]
[1777068347257,58.09,77614.96,0.0,0.98311,1e-05,3.14657]
[1777068352292,58.08,77615.72,0.0,0.98313,1e-05,3.14357]
[1777068357336,58.08,77613.66,0.0,0.98312,1e-05,3.14479]
[1777068358338,58.07,77606.5,0.0,0.98305,1e-05,3.1551]
[1777068360352,58.07,77601.58,0.0,0.98301,1e-05,3.16207]
[1777068365387,58.08,77598.71,0.0,0.98298,1e-05,3.16685]
[1777068370422,58.08,77596.4,0.0,0.98295,1e-05,3.17189]
[1777068379485,58.09,77606.16,0.0,0.98302,1e-05,3.16004]
[1777068380492,58.09,77611.07,0.0,0.98307,1e-05,3.15302]
[1777068385526,58.09,77609.51,0.0,0.98307,1e-05,3.15339]
[1777068390563,58.08,77609.37,0.0,0.98308,1e-05,3.15165]
[1777068396604,58.08,77607.4,0.0,0.98306,1e-05,3.1535]
[1777068398618,58.08,77599.67,0.0,0.98298,1e-05,3.16575]
[1777068403653,58.09,77601.27,0.0,0.98299,1e-05,3.16496]
[1777068408687,58.1,77601.36,0.0,0.98298,1e-05,3.16646]
[1777068414729,58.11,77601.44,0.0,0.98297,1e-05,3.16829]
[1777068417751,58.11,77608.57,0.0,0.98303,1e-05,3.15857]
[1777068421779,58.12,77612.05,0.0,0.98306,1e-05,3.1547]
[1777068426814,58.12,77612.33,0.0,0.98305,1e-05,3.156]
[1777068431849,58.13,77611.44,0.0,0.98303,1e-05,3.15901]
[1777068436884,58.14,77611.34,0.0,0.98302,1e-05,3.16082]
[1777068441918,58.14,77609.48,0.0,0.98299,1e-05,3.16523]
[1777068446953,58.15,77610.05,0.0,0.98298,1e-05,3.16599]
[1777068452996,58.16,77610.21,0.0,0.98298,1e-05,3.16594]
[1777068458030,58.16,77610.25,0.0,0.98297,1e-05,3.16748]
[1777068463066,58.17,77612.22,0.0,0.98298,1e-05,3.16611]
[1777068468101,58.18,77613.29,0.0,0.98298,1e-05,3.16611]
[1777068474143,58.19,77612.7,0.0,0.98296,1e-05,3.16888]
[1777068480185,58.19,77613.29,0.0,0.98296,1e-05,3.16987]
[1777068483207,58.2,77618.35,0.0,0.983,1e-05,3.16322]
[1777068488242,58.2,77618.58,0.0,0.98299,1e-05,3.16446]
[1777068493277,58.21,77619.14,0.0,0.98299,1e-05,3.16519]
[1777068494908,58.21,77619.14,0.0,0.98299,1e-05,3.16519]
[1777068500327,58.22,77619.2,0.0,0.98298,1e-05,3.16728]
[1777068505362,58.23,77620.31,0.0,0.98298,1e-05,3.16714]
[1777068510397,58.23,77620.34,0.0,0.98297,1e-05,3.16891]
[1777068515432,58.24,77621.65,0.0,0.98298,1e-05,3.16674]
[1777068520467,58.25,77621.52,0.0,0.98297,1e-05,3.16845]
[1777068525502,58.25,77620.45,0.0,0.98295,1e-05,3.17151]
[1777068534565,58.26,77620.6,0.0,0.98293,1e-05,3.1739]
[1777068539600,58.27,77619.86,0.0,0.98292,1e-05,3.17643]
[1777068544654,58.28,77620.62,0.0,0.98292,1e-05,3.1767]
[1777068549692,58.28,77619.04,0.0,0.98289,1e-05,3.18046]
[1777068555734,58.29,77618.96,0.0,0.98288,1e-05,3.18224]
[1777068561776,58.3,77619.49,0.0,0.98287,1e-05,3.18307]
[1777068563789,58.3,77624.46,0.0,0.98292,1e-05,3.17616]
[1777068567821,58.3,77630.4,0.0,0.98297,1e-05,3.16842]
[1777068572856,58.29,77631.79,0.0,0.98301,1e-05,3.16245]
[1777068575018,58.29,77631.67,0.0,0.98301,1e-05,3.1622]
[1777068575120,58.29,77623.71,0.0,0.98293,1e-05,3.17367]
[1777068576884,58.29,77620.76,0.0,0.98291,1e-05,3.17718]
[1777068584940,58.3,77620.73,0.0,0.9829,1e-05,3.17942]
[1777068592995,58.3,77621.55,0.0,0.98289,1e-05,3.18034]
[1777068597026,58.3,77606.14,0.0,0.98274,1e-05,3.20311]
[1777068598032,58.3,77582.73,0.0,0.98252,1e-05,3.23804]
[1777068599039,58.3,77582.64,0.0,0.98252,1e-05,3.23761]
[1777068604074,58.29,77582.9,0.0,0.98254,1e-05,3.23439]
[1777068609108,58.28,77583.66,0.0,0.98256,1e-05,3.23045]
[1777068609957,58.28,77583.66,0.0,0.98256,1e-05,3.23045]
[1777068609962,58.27,77583.66,0.0,0.98257,1e-05,3.2299]
[1777068610348,58.27,77583.66,0.0,0.98257,1e-05,3.2299]
[1777068620186,58.25,77586.49,0.0,0.98263,1e-05,3.22015]
[1777068625221,58.24,77588.91,0.0,0.98267,1e-05,3.21383]
[1777068630256,58.23,77589.85,0.0,0.9827,1e-05,3.2098]
[1777068634284,58.22,77596.05,0.0,0.98278,1e-05,3.19664]
[1777068636297,58.22,77599.78,0.0,0.98282,1e-05,3.19004]
[1777068641333,58.21,77594.55,0.0,0.98279,1e-05,3.19551]
[1777068644354,58.2,77590.14,0.0,0.98275,1e-05,3.20066]
[1777068649389,58.19,77590.12,0.0,0.98277,1e-05,3.1982]
[1777068654424,58.18,77591.05,0.0,0.98279,1e-05,3.19433]
[1777068659459,58.17,77592.4,0.0,0.98282,1e-05,3.18988]
[1777068664494,58.16,77591.93,0.0,0.98283,1e-05,3.1882]
[1777068672550,58.14,77591.99,0.0,0.98286,1e-05,3.18387]
[1777068674564,58.14,77601.33,0.0,0.98296,1e-05,3.16892]
[1777068676578,58.13,77602.63,0.0,0.98297,1e-05,3.1661]
[1777068681708,58.13,77602.63,0.0,0.98297,1e-05,3.1661]
[1777068692690,58.1,77603.98,0.0,0.98304,1e-05,3.15559]
[1777068697725,58.1,77600.34,0.0,0.98301,1e-05,3.16044]
[1777068703766,58.09,77600.55,0.0,0.98302,1e-05,3.15763]
[1777068708803,58.08,77603.86,0.0,0.98307,1e-05,3.15063]
[1777068713841,58.07,77604.94,0.0,0.98309,1e-05,3.14703]
[1777068715855,58.07,77610.58,0.0,0.98315,1e-05,3.13784]
[1777068717869,58.07,77606.06,0.0,0.98311,1e-05,3.14383]
[1777068723913,58.06,77604.33,0.0,0.98311,1e-05,3.14408]
[1777068728949,58.05,77605.49,0.0,0.98313,1e-05,3.1404]
[1777068735998,58.04,77607.55,0.0,0.98317,1e-05,3.1347]
[1777068741033,58.03,77607.77,0.0,0.98318,1e-05,3.13252]
[1777068746068,58.02,77607.96,0.0,0.9832,1e-05,3.1304]
[1777068748082,58.02,77614.54,0.0,0.98326,1e-05,3.1199]
[1777068753117,58.01,77618.13,0.0,0.98332,1e-05,3.11117]
[1777068760165,58.0,77615.31,0.0,0.98331,1e-05,3.113]
[1777068765203,58.0,77615.67,0.0,0.98332,1e-05,3.1108]
[1777068770239,57.99,77615.63,0.0,0.98333,1e-05,3.1092]
[1777068775274,57.98,77619.35,0.0,0.98338,1e-05,3.10206]
[1777068780309,57.98,77620.63,0.0,0.9834,1e-05,3.09862]
[1777068786351,57.97,77620.17,0.0,0.9834,1e-05,3.09748]
[1777068794407,57.96,77620.12,0.0,0.98342,1e-05,3.09519]
[1777068799442,57.95,77616.75,0.0,0.9834,1e-05,3.09869]
[1777068804476,57.95,77616.4,0.0,0.9834,1e-05,3.09774]
[1777068812933,57.94,77615.98,0.0,0.9834,1e-05,3.09778]
[1777068819393,57.93,77615.94,0.0,0.98343,1e-05,3.09329]
[1777068824617,57.92,77616.12,0.0,0.98344,1e-05,3.09083]
[1777068829651,57.92,77616.67,0.0,0.98346,1e-05,3.08868]
[1777068834688,57.91,77616.28,0.0,0.98346,1e-05,3.08794]
[1777068841737,57.9,77616.44,0.0,0.98348,1e-05,3.08563]
[1777068846772,57.9,77616.79,0.0,0.98349,1e-05,3.08384]
[1777068853821,57.89,77615.53,0.0,0.98349,1e-05,3.08394]
[1777068858856,57.88,77614.48,0.0,0.98348,1e-05,3.08423]
[1777068864898,57.88,77616.53,0.0,0.98351,1e-05,3.07972]
[1777068866912,57.88,77621.49,0.0,0.98356,1e-05,3.07194]
[1777068867919,57.87,77626.29,0.0,0.98361,1e-05,3.06466]
[1777068876982,57.87,77627.54,0.0,0.98364,1e-05,3.05923]
[1777068882018,57.86,77627.11,0.0,0.98364,1e-05,3.05882]
[1777068887053,57.86,77628.0,0.0,0.98366,1e-05,3.05648]
[1777068890074,57.85,77632.42,0.0,0.9837,1e-05,3.0494]
[1777068895109,57.85,77633.83,0.0,0.98372,1e-05,3.04638]
[1777068901151,57.85,77634.13,0.0,0.98373,1e-05,3.04484]
[1777068902762,57.85,77634.12,0.0,0.98373,1e-05,3.04468]
[1777068903164,57.84,77631.2,0.0,0.98371,1e-05,3.04877]
[1777068908200,57.84,77629.96,0.0,0.9837,1e-05,3.04963]
[1777068914242,57.84,77629.22,0.0,0.9837,1e-05,3.04955]
[1777068919277,57.83,77625.42,0.0,0.98367,1e-05,3.05412]
[1777068924312,57.83,77624.89,0.0,0.98367,1e-05,3.05387]
[1777068930354,57.84,77624.64,0.0,0.98365,1e-05,3.05732]
[1777068937403,57.85,77623.82,0.0,0.98364,1e-05,3.05894]
[1777068942437,57.86,77623.97,0.0,0.98363,1e-05,3.06124]
[1777068943082,57.86,77623.97,0.0,0.98363,1e-05,3.06124]
[1777068943445,57.86,77628.51,0.0,0.98367,1e-05,3.05509]
[1777068948480,57.87,77632.14,0.0,0.98368,1e-05,3.05235]
[1777068955529,57.89,77630.88,0.0,0.98365,1e-05,3.05776]
[1777068961571,57.9,77629.47,0.0,0.98362,1e-05,3.06283]
[1777068963585,57.91,77624.73,0.0,0.98357,1e-05,3.07077]
[1777068969627,57.92,77624.99,0.0,0.98355,1e-05,3.07322]
[1777068974662,57.93,77627.04,0.0,0.98356,1e-05,3.07257]
[1777068984734,57.95,77627.04,0.0,0.98353,1e-05,3.07724]
[1777068989769,57.96,77625.38,0.0,0.9835,1e-05,3.08197]
[1777068994804,57.97,77623.57,0.0,0.98347,1e-05,3.08519]
[1777069001854,57.98,77623.11,0.0,0.98345,1e-05,3.08898]
[1777069006889,57.99,77620.07,0.0,0.98341,1e-05,3.09566]
[1777069011924,58.0,77619.79,0.0,0.98339,1e-05,3.09862]
[1777069016959,58.01,77621.12,0.0,0.98339,1e-05,3.09877]
[1777069021994,58.02,77620.81,0.0,0.98337,1e-05,3.10133]
[1777069031059,58.03,77620.85,0.0,0.98335,1e-05,3.10501]
[1777069039115,58.05,77620.84,0.0,0.98333,1e-05,3.10831]
[1777069045160,58.06,77620.49,0.0,0.98331,1e-05,3.11125]
[1777069050195,58.07,77620.16,0.0,0.98329,1e-05,3.11375]
[1777069055230,58.07,77619.39,0.0,0.98328,1e-05,3.11516]
[1777069060265,58.08,77619.12,0.0,0.98327,1e-05,3.11754]
[1777069065300,58.09,77618.69,0.0,0.98325,1e-05,3.12013]
[1777069075385,58.09,77618.77,0.0,0.98325,1e-05,3.1204]
[1777069083426,58.11,77619.93,0.0,0.98324,1e-05,3.12166]
[1777069088461,58.11,77618.28,0.0,0.98322,1e-05,3.12603]
[1777069095510,58.12,77618.59,0.0,0.9832,1e-05,3.12821]
[1777069101552,58.13,77617.71,0.0,0.98318,1e-05,3.13175]
[1777069107598,58.14,77617.57,0.0,0.98316,1e-05,3.13417]
[1777069112636,58.15,77617.57,0.0,0.98316,1e-05,3.13428]
[1777069117671,58.16,77619.07,0.0,0.98316,1e-05,3.13388]
[1777069122706,58.17,77619.71,0.0,0.98316,1e-05,3.13475]
[1777069127741,58.17,77620.01,0.0,0.98315,1e-05,3.1361]
[1777069138818,58.19,77620.54,0.0,0.98313,1e-05,3.1392]
[1777069144860,58.2,77620.82,0.0,0.98312,1e-05,3.14087]
[1777069149894,58.21,77621.31,0.0,0.98311,1e-05,3.14186]
[1777069156944,58.22,77620.39,0.0,0.98309,1e-05,3.14559]
[1777069161980,58.22,77616.65,0.0,0.98304,1e-05,3.15283]
[1777069167015,58.23,77615.28,0.0,0.98302,1e-05,3.15646]
[1777069174064,58.24,77614.08,0.0,0.983,1e-05,3.15902]
[1777069179098,58.25,77616.72,0.0,0.98302,1e-05,3.15663]
[1777069180654,58.25,77616.72,0.0,0.98302,1e-05,3.15663]
[1777069185141,58.25,77625.13,0.0,0.9831,1e-05,3.14387]
[1777069190176,58.24,77628.85,0.0,0.98315,1e-05,3.13641]
[1777069198239,58.23,77628.84,0.0,0.98317,1e-05,3.13338]
[1777069200254,58.22,77633.68,0.0,0.98322,1e-05,3.12545]
[1777069206362,58.22,77635.36,0.0,0.98324,1e-05,3.12189]
[1777069207920,58.21,77635.56,0.0,0.98325,1e-05,3.12018]
[1777069208311,58.21,77635.6,0.0,0.98325,1e-05,3.11977]
[1777069215360,58.2,77635.67,0.0,0.98327,1e-05,3.11725]
[1777069220395,58.19,77637.55,0.0,0.9833,1e-05,3.11277]
[1777069227444,58.18,77639.75,0.0,0.98333,1e-05,3.10721]
[1777069229458,58.18,77644.42,0.0,0.98338,1e-05,3.09969]
[1777069234496,58.17,77645.26,0.0,0.98341,1e-05,3.09522]
[1777069239532,58.17,77638.37,0.0,0.98335,1e-05,3.10387]
[1777069244567,58.16,77637.03,0.0,0.98335,1e-05,3.10426]
[1777069249602,58.15,77621.48,0.0,0.98321,1e-05,3.12569]
[1777069251617,58.16,77621.55,0.0,0.98321,1e-05,3.12632]
[1777069252624,58.16,77616.52,0.0,0.98316,1e-05,3.13417]
[1777069257659,58.17,77616.76,0.0,0.98315,1e-05,3.13558]
[1777069262696,58.17,77616.35,0.0,0.98313,1e-05,3.13796]
[1777069265707,58.18,77616.84,0.0,0.98314,1e-05,3.13758]
[1777069265809,58.18,77616.84,0.0,0.98313,1e-05,3.13827]
[1777069266241,58.18,77616.84,0.0,0.98313,1e-05,3.13827]
[1777069273791,58.19,77616.61,0.0,0.98311,1e-05,3.14136]
[1777069278826,58.2,77617.98,0.0,0.98311,1e-05,3.14103]
[1777069283861,58.2,77614.18,0.0,0.98307,1e-05,3.1484]
[1777069288898,58.21,77612.85,0.0,0.98304,1e-05,3.15201]
[1777069295947,58.22,77612.82,0.0,0.98304,1e-05,3.15256]
[1777069305010,58.23,77613.59,0.0,0.98303,1e-05,3.15425]
[1777069306109,58.23,77613.59,0.0,0.98303,1e-05,3.15425]
[1777069307024,58.23,77622.03,0.0,0.98311,1e-05,3.14229]
[1777069310048,58.24,77626.77,0.0,0.98315,1e-05,3.13552]
[1777069315083,58.23,77621.13,0.0,0.98311,1e-05,3.14199]
[1777069320119,58.22,77619.9,0.0,0.98311,1e-05,3.14187]
[1777069325154,58.21,77618.83,0.0,0.98311,1e-05,3.14149]
[1777069331196,58.2,77621.09,0.0,0.98315,1e-05,3.13577]
[1777069336749,58.19,77621.74,0.0,0.98316,1e-05,3.13326]
[1777069342272,58.18,77621.76,0.0,0.98318,1e-05,3.13022]
[1777069347308,58.17,77619.92,0.0,0.98318,1e-05,3.1311]
[1777069352343,58.17,77618.37,0.0,0.98318,1e-05,3.12982]
[1777069357378,58.16,77618.44,0.0,0.98319,1e-05,3.12789]
[1777069363420,58.15,77619.96,0.0,0.98322,1e-05,3.12344]
[1777069368455,58.14,77620.62,0.0,0.98324,1e-05,3.12066]
[1777069370470,58.14,77624.91,0.0,0.98328,1e-05,3.11359]
[1777069376512,58.13,77626.14,0.0,0.98331,1e-05,3.10973]
[1777069382554,58.12,77623.37,0.0,0.9833,1e-05,3.11182]
[1777069383561,58.12,77617.55,0.0,0.98324,1e-05,3.1201]
[1777069389603,58.11,77617.89,0.0,0.98326,1e-05,3.11751]
[1777069394638,58.1,77615.98,0.0,0.98325,1e-05,3.11864]
[1777069400680,58.11,77616.92,0.0,0.98325,1e-05,3.11883]
[1777069405715,58.12,77617.37,0.0,0.98325,1e-05,3.11937]
[1777069410750,58.11,77618.86,0.0,0.98326,1e-05,3.1169]
[1777069415785,58.11,77619.25,0.0,0.98329,1e-05,3.11293]
[1777069420820,58.1,77619.4,0.0,0.9833,1e-05,3.11104]
[1777069425855,58.09,77619.48,0.0,0.98331,1e-05,3.10925]
[1777069430890,58.09,77619.42,0.0,0.98332,1e-05,3.10769]
[1777069435925,58.08,77618.36,0.0,0.98332,1e-05,3.10761]
[1777069440960,58.07,77618.69,0.0,0.98333,1e-05,3.10547]
[1777069447002,58.06,77619.94,0.0,0.98336,1e-05,3.10167]
[1777069448010,58.06,77627.16,0.0,0.98343,1e-05,3.09069]
[1777069449016,58.06,77631.46,0.0,0.98347,1e-05,3.08406]
[1777069453046,58.06,77636.02,0.0,0.98352,1e-05,3.07622]
[1777069454132,58.06,77635.41,0.0,0.98352,1e-05,3.07684]
[1777069455060,58.05,77636.36,0.0,0.98353,1e-05,3.07518]
[1777069460094,58.05,77636.25,0.0,0.98353,1e-05,3.07399]
[1777069465130,58.04,77631.5,0.0,0.9835,1e-05,3.07963]
[1777069470165,58.05,77628.38,0.0,0.98346,1e-05,3.08497]
[1777069477216,58.06,77628.78,0.0,0.98346,1e-05,3.08574]
[1777069481242,58.06,77623.55,0.0,0.98341,1e-05,3.09302]
[1777069486278,58.05,77622.36,0.0,0.98341,1e-05,3.09328]
[1777069491314,58.04,77621.98,0.0,0.98341,1e-05,3.09234]
[1777069499369,58.03,77618.2,0.0,0.98339,1e-05,3.09549]
[1777069505411,58.03,77617.7,0.0,0.98339,1e-05,3.09625]
[1777069510460,58.04,77617.77,0.0,0.98338,1e-05,3.09678]
[1777069518516,58.05,77617.82,0.0,0.98337,1e-05,3.09856]
[1777069524558,58.04,77617.81,0.0,0.98338,1e-05,3.0967]
[1777069526920,58.04,77617.05,0.0,0.98338,1e-05,3.09751]
[1777069526932,58.03,77617.73,0.0,0.98339,1e-05,3.09619]
[1777069527171,58.03,77617.73,0.0,0.98339,1e-05,3.09619]
[1777069536643,58.02,77616.99,0.0,0.9834,1e-05,3.09323]
[1777069538657,58.03,77611.26,0.0,0.98335,1e-05,3.1018]
[1777069542685,58.03,77604.68,0.0,0.98328,1e-05,3.11318]
[1777069546713,58.04,77598.03,0.0,0.9832,1e-05,3.12463]
[1777069549734,58.04,77597.01,0.0,0.98319,1e-05,3.12725]
[1777069559804,58.06,77599.06,0.0,0.98318,1e-05,3.12782]
[1777069564839,58.07,77595.91,0.0,0.98314,1e-05,3.13426]
[1777069571888,58.08,77594.38,0.0,0.98311,1e-05,3.13891]
[1777069576926,58.08,77595.76,0.0,0.98311,1e-05,3.13851]
[1777069580954,58.09,77606.75,0.0,0.98321,1e-05,3.12349]
[1777069582001,58.09,77604.86,0.0,0.98319,1e-05,3.12665]
[1777069585999,58.09,77600.75,0.0,0.98315,1e-05,3.13344]
[1777069591034,58.1,77603.29,0.0,0.98317,1e-05,3.1297]
[1777069594054,58.11,77597.06,0.0,0.9831,1e-05,3.14008]
[1777069594695,58.11,77597.06,0.0,0.9831,1e-05,3.14008]
[1777069599794,58.11,77596.34,0.0,0.98309,1e-05,3.14287]
[1777069607150,58.12,77596.36,0.0,0.98307,1e-05,3.14556]
[1777069612185,58.13,77596.61,0.0,0.98306,1e-05,3.14685]
[1777069617220,58.14,77600.24,0.0,0.98309,1e-05,3.1431]
[1777069622255,58.14,77600.57,0.0,0.98308,1e-05,3.14429]
[1777069627290,58.15,77601.27,0.0,0.98307,1e-05,3.14492]
[1777069632325,58.16,77600.81,0.0,0.98306,1e-05,3.14728]
[1777069637360,58.17,77601.94,0.0,0.98306,1e-05,3.14726]
[1777069642395,58.17,77600.98,0.0,0.98304,1e-05,3.14962]
[1777069649446,58.17,77602.51,0.0,0.98306,1e-05,3.14674]
[1777069654481,58.17,77602.58,0.0,0.98308,1e-05,3.1444]
[1777069659515,58.17,77602.66,0.0,0.98307,1e-05,3.14452]
[1777069667571,58.18,77603.0,0.0,0.98306,1e-05,3.14632]
[1777069673613,58.17,77602.48,0.0,0.98307,1e-05,3.14477]
[1777069680663,58.15,77602.2,0.0,0.98309,1e-05,3.14247]
[1777069687712,58.14,77602.56,0.0,0.98311,1e-05,3.13925]
[1777069692747,58.14,77600.37,0.0,0.9831,1e-05,3.14063]
[1777069699796,58.14,77600.11,0.0,0.98309,1e-05,3.14199]
[1777069707852,58.14,77599.91,0.0,0.98309,1e-05,3.1414]
[1777069713894,58.13,77600.15,0.0,0.98312,1e-05,3.13704]
[1777069718928,58.12,77599.7,0.0,0.98313,1e-05,3.13585]
[1777069723964,58.11,77599.75,0.0,0.98314,1e-05,3.13393]
[1777069729038,58.1,77600.24,0.0,0.98315,1e-05,3.13175]
[1777069736058,58.09,77599.64,0.0,0.98316,1e-05,3.12977]
[1777069741094,58.08,77600.1,0.0,0.98318,1e-05,3.12731]
[1777069748145,58.07,77600.22,0.0,0.9832,1e-05,3.12468]
[1777069753180,58.07,77599.96,0.0,0.98321,1e-05,3.12334]
[1777069766271,58.05,77600.67,0.0,0.98324,1e-05,3.11789]
[1777069776341,58.03,77600.67,0.0,0.98327,1e-05,3.11286]
[1777069779363,58.03,77591.54,0.0,0.98319,1e-05,3.12546]
[1777069780370,58.03,77586.71,0.0,0.98314,1e-05,3.13231]
[1777069785405,58.03,77583.84,0.0,0.98311,1e-05,3.13768]
[1777069791447,58.04,77583.37,0.0,0.98309,1e-05,3.14048]
[1777069801516,58.06,77583.41,0.0,0.98307,1e-05,3.14377]
[1777069808566,58.07,77583.37,0.0,0.98306,1e-05,3.14607]
[1777069814607,58.07,77582.82,0.0,0.98304,1e-05,3.14877]
[1777069823671,58.09,77581.52,0.0,0.98301,1e-05,3.15344]
[1777069828707,58.09,77578.54,0.0,0.98297,1e-05,3.15935]
[1777069834750,58.1,77579.03,0.0,0.98297,1e-05,3.15858]
[1777069842806,58.11,77577.42,0.0,0.98294,1e-05,3.16351]
[1777069847841,58.11,77573.86,0.0,0.9829,1e-05,3.1702]
[1777069852882,58.12,77569.77,0.0,0.98285,1e-05,3.17739]
[1777069859931,58.13,77566.51,0.0,0.98281,1e-05,3.18422]
[1777069864966,58.13,77566.6,0.0,0.9828,1e-05,3.18525]
[1777069870001,58.14,77566.28,0.0,0.98279,1e-05,3.18691]
[1777069873322,58.14,77565.14,0.0,0.98278,1e-05,3.18909]
[1777069873423,58.14,77565.68,0.0,0.98278,1e-05,3.18851]
[1777069873844,58.14,77565.68,0.0,0.98278,1e-05,3.18851]
[1777069879064,58.15,77562.07,0.0,0.98274,1e-05,3.19532]
[1777069883092,58.15,77558.05,0.0,0.98269,1e-05,3.20229]
[1777069888127,58.15,77555.19,0.0,0.98266,1e-05,3.20765]
[1777069895177,58.16,77555.09,0.0,0.98266,1e-05,3.20745]
[1777069900213,58.16,77552.44,0.0,0.98262,1e-05,3.21246]
[1777069905247,58.17,77547.29,0.0,0.98257,1e-05,3.22125]
[1777069910283,58.17,77544.83,0.0,0.98254,1e-05,3.22586]
[1777069915318,58.17,77541.88,0.0,0.9825,1e-05,3.23119]
[1777069919346,58.18,77536.61,0.0,0.98245,1e-05,3.23991]
[1777069921361,58.18,77535.32,0.0,0.98243,1e-05,3.24218]
[1777069928410,58.18,77535.81,0.0,0.98243,1e-05,3.24251]
[1777069933445,58.19,77535.47,0.0,0.98242,1e-05,3.24382]
[1777069937474,58.19,77530.64,0.0,0.98237,1e-05,3.25184]
[1777069942507,58.19,77531.85,0.0,0.98238,1e-05,3.25069]
[1777069947543,58.2,77531.03,0.0,0.98236,1e-05,3.25266]
[1777069949557,58.2,77520.82,0.0,0.98226,1e-05,3.26861]
[1777069950563,58.2,77521.31,0.0,0.98226,1e-05,3.26797]
[1777069952604,58.2,77518.71,0.0,0.98225,1e-05,3.27041]
[1777069955001,58.2,77518.35,0.0,0.98224,1e-05,3.27107]
[1777069955097,58.2,77518.35,0.0,0.98224,1e-05,3.27128]
[1777069960634,58.2,77515.97,0.0,0.98221,1e-05,3.27544]
[1777069965669,58.2,77514.19,0.0,0.98219,1e-05,3.27863]
[1777069970704,58.2,77513.61,0.0,0.98218,1e-05,3.27995]
[1777069975739,58.21,77516.22,0.0,0.98221,1e-05,3.27632]
[1777069980773,58.21,77514.95,0.0,0.98219,1e-05,3.27868]
[1777069985809,58.21,77516.22,0.0,0.9822,1e-05,3.27714]
[1777069990843,58.21,77502.83,0.0,0.98206,1e-05,3.29823]
[1777069992858,58.21,77502.07,0.0,0.98206,1e-05,3.29954]
[1777069997892,58.21,77500.46,0.0,0.98204,1e-05,3.30228]
[1777070000007,58.21,77500.46,0.0,0.98204,1e-05,3.30228]
[1777070000096,58.21,77507.27,0.0,0.98211,1e-05,3.29188]
[1777070003937,58.21,77509.18,0.0,0.98212,1e-05,3.28921]
[1777070007965,58.22,77504.47,0.0,0.98207,1e-05,3.29679]
[1777070013000,58.22,77504.36,0.0,0.98208,1e-05,3.2955]
[1777070018036,58.22,77503.72,0.0,0.98207,1e-05,3.29682]
[1777070023071,58.22,77504.49,0.0,0.98208,1e-05,3.29595]
[1777070028106,58.22,77504.35,0.0,0.98207,1e-05,3.29653]
[1777070033141,58.22,77502.63,0.0,0.98205,1e-05,3.29954]
[1777070039184,58.22,77501.49,0.0,0.98204,1e-05,3.3017]
[1777070045226,58.23,77499.68,0.0,0.98202,1e-05,3.30486]
[1777070053282,58.23,77500.13,0.0,0.98202,1e-05,3.30467]
[1777070058317,58.23,77501.85,0.0,0.98204,1e-05,3.30233]
[1777070063352,58.23,77500.95,0.0,0.98202,1e-05,3.30406]
[1777070072415,58.23,77501.17,0.0,0.98203,1e-05,3.30254]
[1777070085506,58.24,77499.45,0.0,0.98201,1e-05,3.30612]
[1777070091547,58.24,77496.88,0.0,0.98198,1e-05,3.31046]
[1777070097590,58.24,77497.94,0.0,0.98199,1e-05,3.30918]
[1777070102626,58.24,77498.99,0.0,0.982,1e-05,3.30787]
[1777070108667,58.24,77500.03,0.0,0.98201,1e-05,3.30665]
[1777070111688,58.24,77507.38,0.0,0.98208,1e-05,3.29548]
[1777070116722,58.25,77507.47,0.0,0.98208,1e-05,3.29577]
[1777070121758,58.25,77510.17,0.0,0.9821,1e-05,3.29205]
[1777070126082,58.25,77510.95,0.0,0.98211,1e-05,3.29112]
[1777070129815,58.25,77517.54,0.0,0.98217,1e-05,3.28146]
[1777070136863,58.25,77518.88,0.0,0.98219,1e-05,3.27849]
[1777070141898,58.26,77520.56,0.0,0.9822,1e-05,3.27657]
[1777070146933,58.26,77524.45,0.0,0.98224,1e-05,3.2713]
[1777070151968,58.26,77520.73,0.0,0.98219,1e-05,3.27777]
[1777070157003,58.27,77518.16,0.0,0.98216,1e-05,3.28243]
[1777070159017,58.27,77510.82,0.0,0.98209,1e-05,3.29403]
[1777070162039,58.27,77509.65,0.0,0.98207,1e-05,3.29619]
[1777070167074,58.27,77508.86,0.0,0.98206,1e-05,3.29794]
[1777070172109,58.27,77508.27,0.0,0.98205,1e-05,3.29937]
[1777070177143,58.27,77508.22,0.0,0.98205,1e-05,3.29996]
[1777070179157,58.28,77503.94,0.0,0.982,1e-05,3.30679]
[1777070185200,58.28,77502.64,0.0,0.98199,1e-05,3.3094]
[1777070190235,58.28,77499.34,0.0,0.98195,1e-05,3.31489]
[1777070195269,58.28,77499.84,0.0,0.98196,1e-05,3.31266]
[1777070200305,58.28,77500.76,0.0,0.98197,1e-05,3.31158]
[1777070206347,58.28,77498.54,0.0,0.98194,1e-05,3.31539]
[1777070211381,58.29,77498.15,0.0,0.98194,1e-05,3.31629]
[1777070216417,58.29,77497.19,0.0,0.98193,1e-05,3.31805]
[1777070221453,58.29,77498.15,0.0,0.98194,1e-05,3.31683]
[1777070226488,58.29,77498.93,0.0,0.98194,1e-05,3.31589]
[1777070231523,58.29,77499.49,0.0,0.98195,1e-05,3.3153]
[1777070236558,58.29,77502.38,0.0,0.98197,1e-05,3.31108]
[1777070241593,58.29,77506.24,0.0,0.98201,1e-05,3.30545]
[1777070245621,58.29,77513.54,0.0,0.98208,1e-05,3.29445]
[1777070248641,58.29,77516.11,0.0,0.98211,1e-05,3.29077]
[1777070253676,58.3,77515.74,0.0,0.98211,1e-05,3.29009]
[1777070259719,58.3,77515.52,0.0,0.9821,1e-05,3.29111]
[1777070265761,58.3,77515.45,0.0,0.9821,1e-05,3.29191]
[1777070274823,58.31,77515.47,0.0,0.98209,1e-05,3.29296]
[1777070280865,58.31,77513.36,0.0,0.98206,1e-05,3.29693]
[1777070285901,58.31,77509.03,0.0,0.98202,1e-05,3.30422]
[1777070286908,58.31,77504.96,0.0,0.98197,1e-05,3.31063]
[1777070291943,58.31,77504.72,0.0,0.98197,1e-05,3.31146]
[1777070297985,58.32,77504.89,0.0,0.98197,1e-05,3.31171]
[1777070303020,58.32,77505.28,0.0,0.98197,1e-05,3.31151]
[1777070308055,58.32,77507.3,0.0,0.98199,1e-05,3.30877]
[1777070318125,58.32,77507.3,0.0,0.98199,1e-05,3.30776]
[1777070320138,58.32,77502.75,0.0,0.98194,1e-05,3.31497]
[1777070325174,58.32,77487.0,0.0,0.98178,1e-05,3.33978]
[1777070326181,58.33,77481.04,0.0,0.98172,1e-05,3.34915]
[1777070327187,58.33,77479.78,0.0,0.98171,1e-05,3.35114]
[1777070331224,58.33,77479.76,0.0,0.98171,1e-05,3.35115]
[1777070335252,58.32,77468.2,0.0,0.98159,1e-05,3.36922]
[1777070336259,58.32,77461.31,0.0,0.98152,1e-05,3.38005]
[1777070337267,58.32,77456.42,0.0,0.98147,1e-05,3.38771]
[1777070338273,58.32,77441.63,0.0,0.98131,1e-05,3.41105]
[1777070339280,58.32,77437.11,0.0,0.98126,1e-05,3.41814]
[1777070340290,58.32,77425.61,0.0,0.98114,1e-05,3.43634]
[1777070342305,58.32,77420.7,0.0,0.98109,1e-05,3.44387]
[1777070344318,58.31,77415.41,0.0,0.98105,1e-05,3.45027]
[1777070346340,58.3,77376.55,0.0,0.98066,1e-05,3.50906]
[1777070347342,58.26,77346.93,0.0,0.9804,1e-05,3.54789]
[1777070348346,58.25,77339.79,0.0,0.98034,1e-05,3.55678]
[1777070349353,58.25,77340.14,0.0,0.98034,1e-05,3.55584]
[1777070350360,58.25,77347.38,0.0,0.98043,1e-05,3.54358]
[1777070351367,58.24,77351.98,0.0,0.98048,1e-05,3.53566]
[1777070352374,58.24,77351.73,0.0,0.98048,1e-05,3.53536]
[1777070357409,58.23,77349.91,0.0,0.98047,1e-05,3.53657]
[1777070359423,58.23,77354.3,0.0,0.98052,1e-05,3.5287]
[1777070364458,58.23,77353.8,0.0,0.98053,1e-05,3.52786]
[1777070369492,58.22,77356.75,0.0,0.98057,1e-05,3.5214]
[1777070375018,58.21,77357.44,0.0,0.9806,1e-05,3.51713]
[1777070375353,58.21,77361.47,0.0,0.98064,1e-05,3.51025]
[1777070375534,58.21,77361.05,0.0,0.98064,1e-05,3.51062]
[1777070378558,58.21,77308.59,0.0,0.98007,1e-05,3.59618]
[1777070379563,58.21,77296.84,0.0,0.97994,1e-05,3.61561]
[1777070380570,58.21,77296.4,0.0,0.97994,1e-05,3.61577]
[1777070381580,58.2,77308.54,0.0,0.98008,1e-05,3.59503]
[1777070382587,58.2,77314.49,0.0,0.98014,1e-05,3.58497]
[1777070383594,58.2,77326.82,0.0,0.98028,1e-05,3.56459]
[1777070384601,58.2,77328.07,0.0,0.98029,1e-05,3.56286]
[1777070388628,58.21,77332.63,0.0,0.98034,1e-05,3.5564]
[1777070391650,58.21,77337.54,0.0,0.98039,1e-05,3.54848]
[1777070392535,58.21,77337.54,0.0,0.98039,1e-05,3.54848]
[1777070392657,58.21,77337.62,0.0,0.98039,1e-05,3.54841]
[1777070397692,58.21,77338.8,0.0,0.98041,1e-05,3.54545]
[1777070402727,58.2,77343.31,0.0,0.98047,1e-05,3.53615]
[1777070403739,58.2,77375.51,0.0,0.98082,1e-05,3.48375]
[1777070404742,58.2,77383.57,0.0,0.98091,1e-05,3.47009]
[1777070405749,58.19,77387.15,0.0,0.98095,1e-05,3.46407]
[1777070406755,58.19,77391.18,0.0,0.981,1e-05,3.45735]
[1777070412798,58.19,77394.07,0.0,0.98104,1e-05,3.45137]
[1777070414812,58.19,77379.09,0.0,0.98088,1e-05,3.47506]
[1777070415819,58.19,77370.98,0.0,0.98079,1e-05,3.48792]
[1777070418840,58.18,77360.14,0.0,0.98068,1e-05,3.50466]
[1777070419847,58.18,77364.54,0.0,0.98073,1e-05,3.49721]
[1777070421884,58.18,77363.31,0.0,0.98072,1e-05,3.49892]
[1777070427903,58.17,77360.5,0.0,0.9807,1e-05,3.50151]
[1777070431959,58.17,77359.72,0.0,0.9807,1e-05,3.50195]
[1777070437973,58.16,77352.27,0.0,0.98064,1e-05,3.51028]
[1777070443007,58.15,77356.26,0.0,0.98069,1e-05,3.50236]
[1777070448045,58.15,77357.93,0.0,0.98072,1e-05,3.49827]
[1777070453080,58.14,77357.96,0.0,0.98073,1e-05,3.49689]
[1777070458115,58.14,77357.82,0.0,0.98073,1e-05,3.49578]
[1777070463150,58.13,77354.89,0.0,0.98071,1e-05,3.4992]
[1777070468185,58.13,77351.2,0.0,0.98068,1e-05,3.50383]
[1777070473219,58.12,77351.51,0.0,0.98069,1e-05,3.5019]
[1777070478255,58.12,77351.73,0.0,0.9807,1e-05,3.5002]
[1777070482284,58.11,77344.87,0.0,0.98064,1e-05,3.51034]
[1777070487318,58.11,77347.69,0.0,0.98068,1e-05,3.50441]
[1777070492353,58.1,77347.46,0.0,0.98069,1e-05,3.5016]
[1777070497388,58.1,77347.32,0.0,0.9807,1e-05,3.50053]
[1777070502423,58.09,77344.69,0.0,0.98068,1e-05,3.50353]
[1777070508464,58.09,77344.82,0.0,0.98069,1e-05,3.50175]
[1777070513500,58.08,77347.84,0.0,0.98073,1e-05,3.49551]
[1777070517527,58.08,77360.25,0.0,0.98087,1e-05,3.47436]
[1777070518535,58.08,77349.87,0.0,0.98076,1e-05,3.49095]
[1777070523570,58.07,77351.36,0.0,0.98079,1e-05,3.48732]
[1777070528605,58.06,77350.78,0.0,0.98079,1e-05,3.4869]
[1777070536661,58.06,77349.63,0.0,0.98079,1e-05,3.48703]
[1777070543709,58.05,77349.48,0.0,0.98079,1e-05,3.48586]
[1777070548745,58.05,77349.87,0.0,0.9808,1e-05,3.48426]
[1777070562843,58.04,77350.23,0.0,0.98083,1e-05,3.47935]
[1777070567879,58.04,77349.52,0.0,0.98083,1e-05,3.47967]
[1777070572913,58.03,77345.57,0.0,0.98079,1e-05,3.48527]
[1777070576942,58.03,77344.84,0.0,0.98079,1e-05,3.48573]
[1777070581976,58.03,77345.94,0.0,0.98081,1e-05,3.48299]
[1777070587012,58.02,77345.65,0.0,0.98081,1e-05,3.48247]
[1777070595068,58.01,77345.28,0.0,0.98082,1e-05,3.4814]
[1777070600106,58.01,77345.48,0.0,0.98083,1e-05,3.48]
[1777070607155,58.0,77346.2,0.0,0.98085,1e-05,3.47731]
[1777070612190,58.0,77347.47,0.0,0.98088,1e-05,3.47232]
[1777070617226,58.0,77346.19,0.0,0.98087,1e-05,3.47339]
[1777070622259,57.99,77346.3,0.0,0.98088,1e-05,3.47224]
[1777070627294,57.99,77344.15,0.0,0.98086,1e-05,3.47482]
[1777070629309,57.99,77337.25,0.0,0.98079,1e-05,3.48565]
[1777070633243,57.98,77332.19,0.0,0.98074,1e-05,3.49301]
[1777070638372,57.98,77329.8,0.0,0.98072,1e-05,3.49574]
[1777070642600,57.98,77329.66,0.0,0.98072,1e-05,3.49526]
[1777070642701,57.97,77329.93,0.0,0.98073,1e-05,3.49435]
[1777070649449,57.97,77329.63,0.0,0.98074,1e-05,3.49341]
[1777070654484,57.96,77332.43,0.0,0.98077,1e-05,3.48769]
[1777070663547,57.96,77327.07,0.0,0.98073,1e-05,3.4943]
[1777070668582,57.95,77323.48,0.0,0.9807,1e-05,3.49893]
[1777070673616,57.95,77323.48,0.0,0.98072,1e-05,3.49585]
[1777070678652,57.94,77327.15,0.0,0.98076,1e-05,3.48867]
[1777070683687,57.94,77326.52,0.0,0.98076,1e-05,3.48853]
[1777070692750,57.93,77313.48,0.0,0.98063,1e-05,3.50776]
[1777070693757,57.93,77313.83,0.0,0.98064,1e-05,3.5067]
[1777070699799,57.92,77314.07,0.0,0.98065,1e-05,3.50479]
[1777070701815,57.92,77320.91,0.0,0.98073,1e-05,3.49313]
[1777070703829,57.92,77331.21,0.0,0.98085,1e-05,3.47614]
[1777070704834,57.92,77346.82,0.0,0.98102,1e-05,3.45044]
[1777070705842,57.91,77346.74,0.0,0.98102,1e-05,3.45042]
[1777070707856,57.91,77340.88,0.0,0.98096,1e-05,3.45959]
[1777070709220,57.91,77340.88,0.0,0.98096,1e-05,3.45959]
[1777070709322,57.91,77337.85,0.0,0.98092,1e-05,3.46433]
[1777070710876,57.91,77333.74,0.0,0.98088,1e-05,3.47064]
[1777070712891,57.91,77327.57,0.0,0.98082,1e-05,3.48028]
[1777070717926,57.91,77331.67,0.0,0.98087,1e-05,3.47259]
[1777070722961,57.9,77334.65,0.0,0.98091,1e-05,3.4668]
[1777070727996,57.9,77334.69,0.0,0.98091,1e-05,3.46582]
[1777070733031,57.9,77334.34,0.0,0.98092,1e-05,3.46366]
[1777070739072,57.89,77333.96,0.0,0.98093,1e-05,3.46324]
[1777070742175,57.89,77332.5,0.0,0.98091,1e-05,3.46527]
[1777070742276,57.89,77330.61,0.0,0.98089,1e-05,3.46816]
[1777070748136,57.88,77328.93,0.0,0.98088,1e-05,3.46977]
[1777070755202,57.88,77329.8,0.0,0.9809,1e-05,3.46763]
[1777070762234,57.87,77329.8,0.0,0.98091,1e-05,3.46584]
[1777070766261,57.87,77337.25,0.0,0.98099,1e-05,3.45309]
[1777070767269,57.87,77345.69,0.0,0.98109,1e-05,3.4393]
[1777070769282,57.87,77361.74,0.0,0.98126,1e-05,3.41325]
[1777070770290,57.87,77363.83,0.0,0.98128,1e-05,3.40981]
[1777070771364,57.87,77363.83,0.0,0.98128,1e-05,3.40981]
[1777070772304,57.87,77363.91,0.0,0.98128,1e-05,3.40954]
[1777070777339,57.87,77365.38,0.0,0.9813,1e-05,3.40684]
[1777070778346,57.87,77371.6,0.0,0.98137,1e-05,3.39683]
[1777070780360,57.87,77374.45,0.0,0.9814,1e-05,3.39221]
[1777070783382,57.87,77382.83,0.0,0.98149,1e-05,3.37876]
[1777070785396,57.87,77384.78,0.0,0.98151,1e-05,3.37565]
[1777070789424,57.87,77395.07,0.0,0.98162,1e-05,3.35932]
[1777070790432,57.87,77398.39,0.0,0.98165,1e-05,3.3541]
[1777070794460,57.87,77390.98,0.0,0.98158,1e-05,3.36418]
[1777070796801,57.87,77388.05,0.0,0.98155,1e-05,3.36884]
[1777070796902,57.87,77388.05,0.0,0.98155,1e-05,3.36886]
[1777070801636,57.87,77386.32,0.0,0.98153,1e-05,3.37162]
[1777070801737,57.87,77386.96,0.0,0.98154,1e-05,3.37061]
[1777070805537,57.87,77392.44,0.0,0.9816,1e-05,3.36192]
[1777070806544,57.87,77399.73,0.0,0.98167,1e-05,3.35041]
[1777070809565,57.87,77404.13,0.0,0.98172,1e-05,3.34358]
[1777070814600,57.87,77403.88,0.0,0.98171,1e-05,3.34421]
[1777070819637,57.87,77406.07,0.0,0.98173,1e-05,3.3413]
[1777070821651,57.87,77390.78,0.0,0.98157,1e-05,3.36593]
[1777070822658,57.87,77386.28,0.0,0.98152,1e-05,3.37307]
[1777070827696,57.87,77386.09,0.0,0.98152,1e-05,3.37331]
[1777070828700,57.87,77366.04,0.0,0.98131,1e-05,3.40526]
[1777070829707,57.87,77364.45,0.0,0.98129,1e-05,3.40773]
[1777070835749,57.87,77363.8,0.0,0.98129,1e-05,3.40835]
[1777070840784,57.87,77366.14,0.0,0.98132,1e-05,3.40428]
[1777070848839,57.86,77368.47,0.0,0.98135,1e-05,3.39938]
[1777070851861,57.86,77382.18,0.0,0.9815,1e-05,3.37559]
[1777070853875,57.86,77385.45,0.0,0.98154,1e-05,3.37036]
[1777070858910,57.86,77382.53,0.0,0.98151,1e-05,3.37504]
[1777070863944,57.86,77380.27,0.0,0.98148,1e-05,3.3786]
[1777070869988,57.86,77378.11,0.0,0.98146,1e-05,3.38198]
[1777070871735,57.86,77375.43,0.0,0.98143,1e-05,3.38624]
[1777070872129,57.86,77375.43,0.0,0.98143,1e-05,3.38624]
[1777070872182,57.86,77374.83,0.0,0.98143,1e-05,3.38717]
[1777070878044,57.86,77373.86,0.0,0.98142,1e-05,3.38859]
[1777070882072,57.86,77368.22,0.0,0.98136,1e-05,3.3975]
[1777070886100,57.86,77363.33,0.0,0.98131,1e-05,3.40515]
[1777070888114,57.86,77358.75,0.0,0.98126,1e-05,3.41238]
[1777070894155,57.86,77357.8,0.0,0.98125,1e-05,3.41355]
[1777070895797,57.86,77356.95,0.0,0.98124,1e-05,3.41486]
[1777070902212,57.86,77355.48,0.0,0.98123,1e-05,3.41681]
[1777070905233,57.86,77360.62,0.0,0.98128,1e-05,3.40841]
[1777070910269,57.86,77362.5,0.0,0.98131,1e-05,3.40523]
[1777070915304,57.86,77362.83,0.0,0.98132,1e-05,3.40275]
[1777070921348,57.86,77361.93,0.0,0.98131,1e-05,3.40403]
[1777070926382,57.86,77360.07,0.0,0.98129,1e-05,3.40685]
[1777070931418,57.85,77360.33,0.0,0.9813,1e-05,3.40629]
[1777070936453,57.85,77357.84,0.0,0.98127,1e-05,3.41013]
[1777070941488,57.85,77356.83,0.0,0.98126,1e-05,3.41159]
[1777070946523,57.85,77356.18,0.0,0.98126,1e-05,3.41247]
[1777070950551,57.85,77347.92,0.0,0.98117,1e-05,3.4256]
[1777070952565,57.85,77339.78,0.0,0.98108,1e-05,3.4386]
[1777070956593,57.85,77334.63,0.0,0.98103,1e-05,3.44658]
[1777070961628,57.85,77333.3,0.0,0.98102,1e-05,3.44826]
[1777070964649,57.85,77341.53,0.0,0.98111,1e-05,3.43468]
[1777070970691,57.85,77339.59,0.0,0.98109,1e-05,3.43738]
[1777070975725,57.84,77337.72,0.0,0.98108,1e-05,3.43815]
[1777070980760,57.84,77337.27,0.0,0.98108,1e-05,3.43847]
[1777070987811,57.84,77335.78,0.0,0.98107,1e-05,3.44026]
[1777070988819,57.84,77352.3,0.0,0.98124,1e-05,3.41358]
[1777070989826,57.84,77359.79,0.0,0.98132,1e-05,3.40153]
[1777070994861,57.84,77359.82,0.0,0.98133,1e-05,3.40136]
[1777070996875,57.84,77353.26,0.0,0.98126,1e-05,3.41183]
[1777071000213,57.84,77350.57,0.0,0.98123,1e-05,3.41606]
[1777071000263,57.84,77350.57,0.0,0.98123,1e-05,3.41606]
[1777071000273,57.84,77350.57,0.0,0.98123,1e-05,3.41597]
[1777071005938,57.84,77350.98,0.0,0.98123,1e-05,3.41511]
[1777071010973,57.84,77350.93,0.0,0.98123,1e-05,3.41501]
[1777071016011,57.84,77352.27,0.0,0.98125,1e-05,3.4127]
[1777071021045,57.84,77351.08,0.0,0.98124,1e-05,3.41447]
[1777071026081,57.83,77351.21,0.0,0.98124,1e-05,3.41412]
[1777071031116,57.83,77350.71,0.0,0.98125,1e-05,3.41295]
[1777071034599,57.83,77350.89,0.0,0.98125,1e-05,3.41257]
[1777071040179,57.83,77351.59,0.0,0.98126,1e-05,3.41127]
[1777071048235,57.83,77351.6,0.0,0.98126,1e-05,3.41107]
[1777071053270,57.83,77351.73,0.0,0.98126,1e-05,3.41074]
[1777071061326,57.83,77357.65,0.0,0.98132,1e-05,3.40106]
[1777071063340,57.83,77359.78,0.0,0.98135,1e-05,3.39764]
[1777071068375,57.83,77361.15,0.0,0.98136,1e-05,3.39543]
[1777071073410,57.83,77361.55,0.0,0.98137,1e-05,3.39479]
[1777071078445,57.83,77359.66,0.0,0.98135,1e-05,3.39778]
[1777071083479,57.83,77359.99,0.0,0.98135,1e-05,3.39721]
[1777071088515,57.83,77352.83,0.0,0.98127,1e-05,3.40861]
[1777071094556,57.83,77352.71,0.0,0.98128,1e-05,3.4068]
[1777071099591,57.83,77349.13,0.0,0.98125,1e-05,3.41238]
[1777071105633,57.83,77348.47,0.0,0.98124,1e-05,3.4132]
[1777071110669,57.83,77353.22,0.0,0.98129,1e-05,3.40539]
[1777071115704,57.83,77351.77,0.0,0.98128,1e-05,3.4076]
[1777071121746,57.83,77350.67,0.0,0.98127,1e-05,3.4092]
[1777071128796,57.83,77349.44,0.0,0.98126,1e-05,3.41097]
[1777071133831,57.82,77349.2,0.0,0.98125,1e-05,3.41119]
[1777071139873,57.82,77349.18,0.0,0.98126,1e-05,3.41102]
[1777071144908,57.82,77348.31,0.0,0.98125,1e-05,3.41224]
[1777071150949,57.82,77347.78,0.0,0.98124,1e-05,3.41288]
[1777071152966,57.82,77360.73,0.0,0.98139,1e-05,3.39026]
[1777071153973,57.82,77359.61,0.0,0.98138,1e-05,3.39205]
[1777071155988,57.82,77363.75,0.0,0.98142,1e-05,3.38545]
[1777071161031,57.82,77366.26,0.0,0.98145,1e-05,3.3815]
[1777071166066,57.82,77368.75,0.0,0.98147,1e-05,3.37767]
[1777071167354,57.82,77368.75,0.0,0.98147,1e-05,3.37767]
[1777071172107,57.82,77374.38,0.0,0.98153,1e-05,3.36887]
[1777071177143,57.82,77376.54,0.0,0.98155,1e-05,3.36563]
[1777071182178,57.83,77376.72,0.0,0.98155,1e-05,3.36554]
[1777071187212,57.83,77376.49,0.0,0.98155,1e-05,3.36608]
[1777071189226,57.83,77382.7,0.0,0.98162,1e-05,3.3563]
[1777071194261,57.83,77383.79,0.0,0.98163,1e-05,3.35485]
[1777071198291,57.83,77398.06,0.0,0.98177,1e-05,3.33249]
[1777071199298,57.83,77403.41,0.0,0.98183,1e-05,3.32416]
[1777071200305,57.83,77396.89,0.0,0.98176,1e-05,3.33442]
[1777071202319,57.83,77390.29,0.0,0.98169,1e-05,3.34507]
[1777071207275,57.83,77387.4,0.0,0.98166,1e-05,3.34984]
[1777071207421,57.83,77387.4,0.0,0.98166,1e-05,3.34984]
[1777071207479,57.83,77386.5,0.0,0.98165,1e-05,3.35131]
[1777071212389,57.83,77383.28,0.0,0.98162,1e-05,3.35481]
[1777071214403,57.83,77379.0,0.0,0.98158,1e-05,3.36165]
[1777071220445,57.83,77380.73,0.0,0.9816,1e-05,3.35905]
[1777071224473,57.83,77376.46,0.0,0.98155,1e-05,3.36592]
[1777071230515,57.83,77376.75,0.0,0.98155,1e-05,3.36554]
[1777071232492,57.83,77376.75,0.0,0.98155,1e-05,3.36554]
[1777071235550,57.83,77372.18,0.0,0.9815,1e-05,3.37287]
[1777071236558,57.83,77367.8,0.0,0.98146,1e-05,3.37984]
[1777071241592,57.83,77369.84,0.0,0.98148,1e-05,3.37657]
[1777071251662,57.82,77369.84,0.0,0.98149,1e-05,3.37433]
[1777071256699,57.81,77370.61,0.0,0.98153,1e-05,3.36943]
[1777071261733,57.79,77370.05,0.0,0.98154,1e-05,3.36668]
[1777071267776,57.78,77366.89,0.0,0.98154,1e-05,3.36735]
[1777071272811,57.76,77367.89,0.0,0.98158,1e-05,3.36036]
[1777071279860,57.74,77364.67,0.0,0.98158,1e-05,3.36055]
[1777071282882,57.73,77360.28,0.0,0.98155,1e-05,3.36539]
[1777071284896,57.73,77354.18,0.0,0.98149,1e-05,3.37367]
[1777071291945,57.71,77355.22,0.0,0.98153,1e-05,3.36696]
[1777071293959,57.7,77348.57,0.0,0.98147,1e-05,3.37614]
[1777071294966,57.7,77342.61,0.0,0.98142,1e-05,3.38493]
[1777071295447,57.7,77342.61,0.0,0.98142,1e-05,3.38493]
[1777071302015,57.68,77343.61,0.0,0.98146,1e-05,3.37816]
[1777071304457,57.68,77343.61,0.0,0.98146,1e-05,3.37816]
[1777071304558,57.67,77346.59,0.0,0.9815,1e-05,3.37121]
[1777071306044,57.67,77353.35,0.0,0.98158,1e-05,3.35973]
[1777071311079,57.65,77361.44,0.0,0.98169,1e-05,3.34339]
[1777071312085,57.65,77363.57,0.0,0.98171,1e-05,3.33935]
[1777071317121,57.64,77364.83,0.0,0.98175,1e-05,3.33408]
[1777071322159,57.62,77364.83,0.0,0.98177,1e-05,3.33085]
[1777071329207,57.6,77365.08,0.0,0.9818,1e-05,3.32602]
[1777071334243,57.59,77364.76,0.0,0.98183,1e-05,3.3216]
[1777071335331,57.59,77364.76,0.0,0.98183,1e-05,3.3216]
[1777071335432,57.59,77365.22,0.0,0.98184,1e-05,3.31964]
[1777071336034,57.59,77365.22,0.0,0.98184,1e-05,3.31964]
[1777071344313,57.57,77364.87,0.0,0.98187,1e-05,3.31532]
[1777071350355,57.55,77363.83,0.0,0.98188,1e-05,3.31334]
[1777071355390,57.54,77364.83,0.0,0.98191,1e-05,3.30877]
[1777071362527,57.53,77364.26,0.0,0.98191,1e-05,3.30791]
[1777071368489,57.51,77359.13,0.0,0.9819,1e-05,3.30954]
[1777071373525,57.49,77359.39,0.0,0.98192,1e-05,3.30621]
[1777071383595,57.47,77359.12,0.0,0.98196,1e-05,3.30093]
[1777071393665,57.45,77358.63,0.0,0.982,1e-05,3.29433]
[1777071400714,57.43,77358.64,0.0,0.98202,1e-05,3.2905]
[1777071410784,57.41,77358.7,0.0,0.98206,1e-05,3.28507]
[1777071422868,57.39,77358.4,0.0,0.98209,1e-05,3.27929]
[1777071429917,57.37,77359.73,0.0,0.98213,1e-05,3.27363]
[1777071442000,57.35,77359.97,0.0,0.98217,1e-05,3.26729]
[1777071454097,57.32,77359.94,0.0,0.98222,1e-05,3.25974]
[1777071459132,57.31,77359.95,0.0,0.98223,1e-05,3.25736]
[1777071464167,57.3,77364.04,0.0,0.98229,1e-05,3.24865]
[1777071469202,57.3,77365.71,0.0,0.98232,1e-05,3.24379]
[1777071474237,57.29,77365.82,0.0,0.98234,1e-05,3.24139]
[1777071479273,57.28,77365.82,0.0,0.98235,1e-05,3.23917]
[1777071484297,57.27,77365.79,0.0,0.98236,1e-05,3.23834]
[1777071490349,57.26,77365.38,0.0,0.98238,1e-05,3.23504]
[1777071495384,57.25,77365.25,0.0,0.98239,1e-05,3.23308]
[1777071500420,57.24,77367.75,0.0,0.98243,1e-05,3.22705]
[1777071501427,57.24,77372.6,0.0,0.98248,1e-05,3.21909]
[1777071506462,57.23,77372.02,0.0,0.98249,1e-05,3.21795]
[1777071511497,57.22,77372.53,0.0,0.98251,1e-05,3.21337]
[1777071517539,57.21,77372.91,0.0,0.98253,1e-05,3.21039]
[1777071522573,57.2,77372.88,0.0,0.98255,1e-05,3.20846]
[1777071527609,57.19,77372.83,0.0,0.98256,1e-05,3.20618]
[1777071537680,57.18,77372.79,0.0,0.98259,1e-05,3.20235]
[1777071542714,57.17,77374.72,0.0,0.98262,1e-05,3.19744]
[1777071547750,57.16,77374.53,0.0,0.98263,1e-05,3.19586]
[1777071551777,57.16,77369.97,0.0,0.98259,1e-05,3.2014]
[1777071553792,57.16,77365.5,0.0,0.98254,1e-05,3.20902]
[1777071554799,57.16,77356.62,0.0,0.98245,1e-05,3.22314]
[1777071556813,57.16,77356.09,0.0,0.98244,1e-05,3.22459]
[1777071561848,57.17,77355.15,0.0,0.98242,1e-05,3.22761]
[1777071570911,57.18,77355.03,0.0,0.9824,1e-05,3.2306]
[1777071577959,57.19,77355.19,0.0,0.9824,1e-05,3.23078]
[1777071588030,57.2,77355.35,0.0,0.98238,1e-05,3.23368]
[1777071593064,57.21,77355.62,0.0,0.98237,1e-05,3.23483]
[1777071598099,57.21,77356.74,0.0,0.98237,1e-05,3.23465]
[1777071601121,57.22,77365.08,0.0,0.98245,1e-05,3.22261]
[1777071603135,57.22,77368.51,0.0,0.98249,1e-05,3.21723]
[1777071609176,57.22,77369.81,0.0,0.9825,1e-05,3.2158]
[1777071614212,57.23,77366.93,0.0,0.98246,1e-05,3.22195]
[1777071619247,57.23,77365.24,0.0,0.98244,1e-05,3.22474]
[1777071624282,57.22,77366.06,0.0,0.98246,1e-05,3.2214]
[1777071631331,57.21,77366.19,0.0,0.98249,1e-05,3.21658]
[1777071633345,57.2,77371.38,0.0,0.98255,1e-05,3.20774]
[1777071639387,57.2,77370.65,0.0,0.98255,1e-05,3.20656]
[1777071644422,57.19,77372.12,0.0,0.98258,1e-05,3.20235]
[1777071650464,57.18,77371.84,0.0,0.98259,1e-05,3.2005]
[1777071655499,57.17,77372.78,0.0,0.98261,1e-05,3.19717]
[1777071660534,57.16,77374.72,0.0,0.98265,1e-05,3.19231]
[1777071661541,57.16,77380.93,0.0,0.98271,1e-05,3.18237]
[1777071663554,57.16,77384.85,0.0,0.98275,1e-05,3.17565]
[1777071668590,57.15,77385.6,0.0,0.98277,1e-05,3.17282]
[1777071673624,57.14,77385.81,0.0,0.98278,1e-05,3.17081]
[1777071678660,57.14,77386.19,0.0,0.9828,1e-05,3.16854]
[1777071683694,57.13,77387.49,0.0,0.98282,1e-05,3.16486]
[1777071688730,57.12,77387.88,0.0,0.98284,1e-05,3.16261]
[1777071693765,57.12,77390.42,0.0,0.98288,1e-05,3.15501]
[1777071699806,57.11,77390.25,0.0,0.98289,1e-05,3.15334]
[1777071703835,57.1,77395.65,0.0,0.98296,1e-05,3.14382]
[1777071708869,57.1,77395.94,0.0,0.98297,1e-05,3.14187]
[1777071713904,57.09,77395.41,0.0,0.98297,1e-05,3.14117]
[1777071721961,57.08,77389.35,0.0,0.98293,1e-05,3.14801]
[1777071724982,57.08,77381.93,0.0,0.98286,1e-05,3.15841]
[1777071730021,57.07,77382.42,0.0,0.98288,1e-05,3.15598]
[1777071735056,57.06,77381.3,0.0,0.98288,1e-05,3.15605]
[1777071740092,57.06,77385.93,0.0,0.98293,1e-05,3.14735]
[1777071742106,57.05,77380.71,0.0,0.98288,1e-05,3.15471]
[1777071750161,57.04,77372.7,0.0,0.98282,1e-05,3.16445]
[1777071752175,57.04,77369.51,0.0,0.9828,1e-05,3.16694]
[1777071757211,57.03,77369.17,0.0,0.98281,1e-05,3.16579]
[1777071762246,57.03,77367.79,0.0,0.98281,1e-05,3.16626]
[1777071767281,57.02,77366.37,0.0,0.9828,1e-05,3.16679]
[1777071772316,57.01,77363.45,0.0,0.98278,1e-05,3.16965]
[1777071777351,57.01,77363.26,0.0,0.98279,1e-05,3.16831]
[1777071782441,57.0,77361.76,0.0,0.98278,1e-05,3.16933]
[1777071789433,56.99,77360.98,0.0,0.98279,1e-05,3.16828]
[1777071789539,56.99,77360.98,0.0,0.98279,1e-05,3.16828]
[1777071789705,56.99,77360.98,0.0,0.98279,1e-05,3.16828]
[1777071789780,56.99,77360.98,0.0,0.98279,1e-05,3.16828]
[1777071790442,56.99,77361.19,0.0,0.9828,1e-05,3.16732]
[1777071795477,56.98,77362.44,0.0,0.98282,1e-05,3.16385]
[1777071801519,56.97,77361.93,0.0,0.98283,1e-05,3.16279]
[1777071806554,56.97,77361.09,0.0,0.98283,1e-05,3.16258]
[1777071808289,56.97,77361.09,0.0,0.98283,1e-05,3.16258]
[1777071808394,56.97,77361.09,0.0,0.98283,1e-05,3.16258]
[1777071808493,56.97,77361.44,0.0,0.98283,1e-05,3.16145]
[1777071808530,56.97,77361.44,0.0,0.98283,1e-05,3.16145]
[1777071813602,56.96,77363.37,0.0,0.98287,1e-05,3.15529]
[1777071819498,56.95,77366.02,0.0,0.98291,1e-05,3.15009]
[1777071818638,56.95,77371.56,0.0,0.98296,1e-05,3.14133]
[1777071819528,56.95,77371.56,0.0,0.98296,1e-05,3.14133]
[1777071819809,56.95,77371.56,0.0,0.98296,1e-05,3.14133]
[1777071820035,56.95,77371.56,0.0,0.98296,1e-05,3.14133]
[1777071820110,56.95,77371.51,0.0,0.98297,1e-05,3.14089]
[1777071825689,56.95,77372.28,0.0,0.98298,1e-05,3.13844]
[1777071831370,56.94,77370.5,0.0,0.98297,1e-05,3.14016]
[1777071831382,56.94,77368.98,0.0,0.98296,1e-05,3.14197]
[1777071831532,56.94,77368.98,0.0,0.98296,1e-05,3.14197]
[1777071831699,56.94,77368.98,0.0,0.98296,1e-05,3.14197]
[1777071831780,56.94,77368.98,0.0,0.98296,1e-05,3.14197]
[1777071840794,56.93,77369.11,0.0,0.98297,1e-05,3.13945]
[1777071846836,56.92,77368.62,0.0,0.98298,1e-05,3.13868]
[1777071851871,56.92,77369.15,0.0,0.98299,1e-05,3.1366]
[1777071858920,56.91,77369.02,0.0,0.983,1e-05,3.13507]
[1777071863954,56.91,77368.87,0.0,0.98301,1e-05,3.13382]
[1777071870403,56.9,77369.09,0.0,0.98302,1e-05,3.13252]
[1777071870527,56.9,77369.09,0.0,0.98302,1e-05,3.13252]
[1777071870505,56.91,77369.09,0.0,0.98301,1e-05,3.1335]
[1777071870578,56.91,77369.09,0.0,0.98301,1e-05,3.1335]
[1777071870781,56.91,77369.09,0.0,0.98301,1e-05,3.1335]
[1777071876040,56.91,77368.72,0.0,0.983,1e-05,3.13453]
[1777071881074,56.92,77369.42,0.0,0.98299,1e-05,3.13589]
[1777071886110,56.93,77371.49,0.0,0.983,1e-05,3.13515]
[1777071892152,56.95,77371.56,0.0,0.98298,1e-05,3.13792]
[1777071893831,56.95,77371.56,0.0,0.98298,1e-05,3.13792]
[1777071893957,56.95,77371.56,0.0,0.98298,1e-05,3.13792]
[1777071894027,56.95,77371.56,0.0,0.98298,1e-05,3.13792]
[1777071894166,56.95,77371.81,0.0,0.98298,1e-05,3.13849]
[1777071896179,56.95,77377.92,0.0,0.98303,1e-05,3.13011]
[1777071897158,56.95,77377.92,0.0,0.98303,1e-05,3.13011]
[1777071897282,56.95,77377.92,0.0,0.98303,1e-05,3.13011]
[1777071897424,56.95,77377.92,0.0,0.98303,1e-05,3.13011]
[1777071897523,56.95,77377.92,0.0,0.98303,1e-05,3.13011]
[1777071897525,56.96,77382.52,0.0,0.98308,1e-05,3.12358]
[1777071903229,56.97,77385.06,0.0,0.98308,1e-05,3.12269]
[1777071904508,56.97,77385.06,0.0,0.98308,1e-05,3.12269]
[1777071904527,56.97,77385.06,0.0,0.98308,1e-05,3.12269]
[1777071904511,56.97,77388.71,0.0,0.98312,1e-05,3.11689]
[1777071904828,56.97,77388.71,0.0,0.98312,1e-05,3.11689]
[1777071905029,56.97,77388.71,0.0,0.98312,1e-05,3.11689]
[1777071911287,56.96,77389.83,0.0,0.98314,1e-05,3.1136]
[1777071915004,56.96,77389.41,0.0,0.98314,1e-05,3.11378]
[1777071915032,56.96,77389.41,0.0,0.98314,1e-05,3.11378]
[1777071915546,56.96,77389.41,0.0,0.98314,1e-05,3.11378]
[1777071915314,56.96,77389.66,0.0,0.98314,1e-05,3.11295]
[1777071915781,56.96,77389.66,0.0,0.98314,1e-05,3.11295]
[1777071923371,56.96,77390.7,0.0,0.98315,1e-05,3.11177]
[1777071929413,56.95,77390.91,0.0,0.98316,1e-05,3.11011]
[1777071931207,56.95,77390.32,0.0,0.98316,1e-05,3.11079]
[1777071931274,56.95,77390.32,0.0,0.98316,1e-05,3.11079]
[1777071931517,56.95,77390.32,0.0,0.98316,1e-05,3.11079]
[1777071931520,56.95,77390.84,0.0,0.98317,1e-05,3.10805]
[1777071931776,56.95,77390.84,0.0,0.98317,1e-05,3.10805]
[1777071936119,56.95,77387.63,0.0,0.98315,1e-05,3.11205]
[1777071936277,56.95,77387.63,0.0,0.98315,1e-05,3.11205]
[1777071936462,56.95,77387.04,0.0,0.98314,1e-05,3.11345]
[1777071939156,56.95,77387.13,0.0,0.98314,1e-05,3.11286]
[1777071939272,56.95,77387.13,0.0,0.98314,1e-05,3.11286]
[1777071946532,56.97,77386.29,0.0,0.98311,1e-05,3.11814]
[1777071951566,56.98,77383.96,0.0,0.98307,1e-05,3.12416]
[1777071952007,56.98,77383.96,0.0,0.98307,1e-05,3.12416]
[1777071952027,56.98,77383.96,0.0,0.98307,1e-05,3.12416]
[1777071952300,56.98,77383.96,0.0,0.98307,1e-05,3.12416]
[1777071952524,56.98,77383.96,0.0,0.98307,1e-05,3.12416]
[1777071952573,56.98,77383.96,0.0,0.98307,1e-05,3.12465]
[1777071958616,56.98,77384.21,0.0,0.98306,1e-05,3.12571]
[1777071965665,56.99,77384.84,0.0,0.98306,1e-05,3.12598]
[1777071971707,56.99,77384.75,0.0,0.98306,1e-05,3.12539]
[1777071978070,56.98,77384.45,0.0,0.98306,1e-05,3.12561]
[1777071984548,56.97,77384.45,0.0,0.98308,1e-05,3.12316]
[1777071984597,56.97,77384.67,0.0,0.98308,1e-05,3.12234]
[1777071984777,56.97,77384.67,0.0,0.98308,1e-05,3.12234]
[1777071984834,56.97,77384.67,0.0,0.98308,1e-05,3.12234]
[1777071985029,56.97,77384.67,0.0,0.98308,1e-05,3.12234]
[1777071990845,56.97,77384.84,0.0,0.98309,1e-05,3.12062]
[1777072000395,56.97,77384.84,0.0,0.98309,1e-05,3.12062]
[1777072000519,56.97,77384.84,0.0,0.98309,1e-05,3.12062]
[1777072000524,56.97,77384.84,0.0,0.98309,1e-05,3.12062]
[1777072000621,56.96,77384.84,0.0,0.98312,1e-05,3.11652]
[1777072000782,56.96,77384.84,0.0,0.98312,1e-05,3.11652]
[1777072003935,56.95,77389.92,0.0,0.98317,1e-05,3.1081]
[1777072004978,56.95,77389.92,0.0,0.98317,1e-05,3.1081]
[1777072005029,56.95,77389.92,0.0,0.98317,1e-05,3.1081]
[1777072005363,56.95,77389.92,0.0,0.98317,1e-05,3.1081]
[1777072005525,56.95,77389.92,0.0,0.98317,1e-05,3.1081]
[1777072005575,56.95,77393.39,0.0,0.98321,1e-05,3.10239]
[1777072010984,56.95,77395.01,0.0,0.98322,1e-05,3.10035]
[1777072013158,56.96,77397.5,0.0,0.98324,1e-05,3.0971]
[1777072013279,56.96,77397.5,0.0,0.98324,1e-05,3.0971]
[1777072013479,56.96,77397.5,0.0,0.98324,1e-05,3.0971]
[1777072013528,56.96,77397.5,0.0,0.98324,1e-05,3.0971]
[1777072013629,56.95,77397.97,0.0,0.98325,1e-05,3.09598]
[1777072022066,56.95,77398.86,0.0,0.98327,1e-05,3.09304]
[1777072023072,56.95,77406.3,0.0,0.98334,1e-05,3.0816]
[1777072026695,56.94,77403.84,0.0,0.98332,1e-05,3.08494]
[1777072026093,56.94,77398.83,0.0,0.98327,1e-05,3.09234]
[1777072026780,56.94,77398.83,0.0,0.98327,1e-05,3.09234]
[1777072027024,56.94,77398.83,0.0,0.98327,1e-05,3.09234]
[1777072027272,56.94,77398.83,0.0,0.98327,1e-05,3.09234]
[1777072027373,56.94,77399.27,0.0,0.98328,1e-05,3.09128]
[1777072030121,56.94,77391.13,0.0,0.9832,1e-05,3.10321]
[1777072031608,56.94,77391.13,0.0,0.9832,1e-05,3.10321]
[1777072031621,56.94,77388.25,0.0,0.98317,1e-05,3.10861]
[1777072031776,56.94,77388.25,0.0,0.98317,1e-05,3.10861]
[1777072031869,56.94,77388.25,0.0,0.98317,1e-05,3.10861]
[1777072032030,56.94,77388.25,0.0,0.98317,1e-05,3.10861]
[1777072037170,56.96,77386.36,0.0,0.98313,1e-05,3.11445]
[1777072038180,56.96,77386.36,0.0,0.98313,1e-05,3.11445]
[1777072038259,56.96,77386.36,0.0,0.98313,1e-05,3.11445]
[1777072038283,56.96,77386.36,0.0,0.98313,1e-05,3.11445]
[1777072038382,56.96,77386.73,0.0,0.98313,1e-05,3.11437]
[1777072045227,56.97,77386.49,0.0,0.98311,1e-05,3.11813]
[1777072051268,56.99,77386.33,0.0,0.9831,1e-05,3.11948]
[1777072061941,56.99,77386.24,0.0,0.98309,1e-05,3.12056]
[1777072061992,56.99,77386.24,0.0,0.98309,1e-05,3.12056]
[1777072062032,56.99,77386.24,0.0,0.98309,1e-05,3.12056]
[1777072062093,57.0,77386.24,0.0,0.98307,1e-05,3.12427]
[1777072067276,57.01,77386.24,0.0,0.98306,1e-05,3.12518]
[1777072067323,57.01,77386.24,0.0,0.98306,1e-05,3.12518]
[1777072067542,57.01,77386.24,0.0,0.98306,1e-05,3.12518]
[1777072067621,57.02,77386.85,0.0,0.98305,1e-05,3.12607]
[1777072075438,57.03,77387.53,0.0,0.98304,1e-05,3.12861]
[1777072080473,57.04,77387.74,0.0,0.98303,1e-05,3.13051]
[1777072084679,57.04,77387.66,0.0,0.98302,1e-05,3.13152]
[1777072084784,57.04,77387.66,0.0,0.98302,1e-05,3.13152]
[1777072084780,57.05,77387.65,0.0,0.98301,1e-05,3.13242]
[1777072084808,57.05,77387.65,0.0,0.98301,1e-05,3.13242]
[1777072085027,57.05,77387.65,0.0,0.98301,1e-05,3.13242]
[1777072090555,57.06,77387.86,0.0,0.983,1e-05,3.13474]
[1777072102639,57.08,77387.87,0.0,0.98297,1e-05,3.13993]
[1777072107674,57.09,77388.1,0.0,0.98296,1e-05,3.14173]
[1777072109637,57.09,77388.87,0.0,0.98296,1e-05,3.14098]
[1777072109741,57.09,77388.87,0.0,0.98296,1e-05,3.14098]
[1777072109784,57.09,77388.87,0.0,0.98296,1e-05,3.14098]
[1777072109688,57.09,77388.5,0.0,0.98295,1e-05,3.14197]
[1777072118751,57.11,77387.67,0.0,0.98293,1e-05,3.14535]
[1777072121862,57.11,77387.98,0.0,0.98293,1e-05,3.14572]
[1777072122032,57.11,77387.98,0.0,0.98293,1e-05,3.14572]
[1777072122036,57.11,77387.98,0.0,0.98293,1e-05,3.14572]
[1777072122290,57.11,77387.98,0.0,0.98293,1e-05,3.14572]
[1777072122381,57.12,77387.98,0.0,0.98292,1e-05,3.14656]
[1777072127815,57.12,77388.18,0.0,0.98291,1e-05,3.14836]
[1777072128487,57.12,77388.18,0.0,0.98291,1e-05,3.14836]
[1777072128535,57.12,77388.18,0.0,0.98291,1e-05,3.14836]
[1777072128699,57.12,77388.18,0.0,0.98291,1e-05,3.14836]
[1777072128775,57.12,77388.18,0.0,0.98291,1e-05,3.14836]
[1777072128821,57.13,77388.49,0.0,0.98291,1e-05,3.1483]
[1777072135871,57.14,77388.11,0.0,0.98289,1e-05,3.15179]
[1777072146947,57.16,77388.39,0.0,0.98286,1e-05,3.15585]
[1777072153655,57.16,77388.39,0.0,0.98286,1e-05,3.15585]
[1777072153776,57.16,77388.39,0.0,0.98286,1e-05,3.15585]
[1777072153756,57.17,77390.86,0.0,0.98287,1e-05,3.15489]
[1777072153951,57.17,77390.86,0.0,0.98287,1e-05,3.15489]
[1777072154028,57.17,77390.86,0.0,0.98287,1e-05,3.15489]
[1777072162053,57.18,77390.71,0.0,0.98285,1e-05,3.15834]
[1777072167088,57.19,77390.65,0.0,0.98284,1e-05,3.1604]
[1777072174695,57.19,77390.75,0.0,0.98283,1e-05,3.16064]
[1777072174778,57.19,77390.75,0.0,0.98283,1e-05,3.16064]
[1777072174792,57.2,77394.33,0.0,0.98286,1e-05,3.15614]
[1777072174926,57.2,77394.33,0.0,0.98286,1e-05,3.15614]
[1777072175029,57.2,77394.33,0.0,0.98286,1e-05,3.15614]
[1777072175144,57.2,77397.76,0.0,0.9829,1e-05,3.15089]
[1777072180179,57.21,77396.29,0.0,0.98287,1e-05,3.15515]
[1777072186220,57.22,77397.35,0.0,0.98286,1e-05,3.15594]
[1777072195283,57.24,77397.85,0.0,0.98284,1e-05,3.15915]
[1777072196295,57.24,77397.85,0.0,0.98284,1e-05,3.15915]
[1777072196479,57.24,77397.85,0.0,0.98284,1e-05,3.15915]
[1777072196534,57.24,77397.85,0.0,0.98284,1e-05,3.15915]
[1777072196627,57.24,77397.46,0.0,0.98284,1e-05,3.16014]
[1777072203340,57.25,77397.74,0.0,0.98282,1e-05,3.16243]
[1777072208375,57.26,77397.89,0.0,0.98281,1e-05,3.16411]
[1777072209392,57.26,77397.89,0.0,0.98281,1e-05,3.16411]
[1777072209523,57.26,77397.89,0.0,0.98281,1e-05,3.16411]
[1777072209785,57.26,77400.01,0.0,0.98283,1e-05,3.16124]
[1777072209955,57.26,77400.01,0.0,0.98283,1e-05,3.16124]
[1777072210025,57.26,77400.01,0.0,0.98283,1e-05,3.16124]
[1777072217438,57.27,77402.24,0.0,0.98283,1e-05,3.16087]
[1777072218892,57.27,77402.24,0.0,0.98283,1e-05,3.16087]
[1777072219032,57.27,77402.85,0.0,0.98284,1e-05,3.16032]
[1777072219586,57.27,77402.85,0.0,0.98284,1e-05,3.16032]
[1777072219779,57.27,77402.85,0.0,0.98284,1e-05,3.16032]
[1777072219789,57.28,77403.77,0.0,0.98284,1e-05,3.15929]
[1777072225341,57.28,77404.46,0.0,0.98284,1e-05,3.16013]
[1777072225527,57.28,77404.46,0.0,0.98284,1e-05,3.16013]
[1777072225603,57.29,77403.57,0.0,0.98283,1e-05,3.16187]
[1777072226296,57.29,77403.57,0.0,0.98283,1e-05,3.16187]
[1777072226527,57.29,77403.57,0.0,0.98283,1e-05,3.16187]
[1777072232543,57.3,77403.36,0.0,0.98282,1e-05,3.16301]
[1777072239592,57.31,77404.21,0.0,0.98281,1e-05,3.16424]
[1777072240066,57.31,77404.21,0.0,0.98281,1e-05,3.16424]
[1777072240275,57.31,77404.21,0.0,0.98281,1e-05,3.16424]
[1777072240493,57.31,77404.21,0.0,0.98281,1e-05,3.16424]
[1777072240524,57.31,77404.21,0.0,0.98281,1e-05,3.16424]
[1777072240602,57.31,77403.95,0.0,0.98281,1e-05,3.165]
[1777072249662,57.32,77404.17,0.0,0.98279,1e-05,3.16785]
[1777072255704,57.33,77404.44,0.0,0.98278,1e-05,3.16951]
[1777072257718,57.33,77412.36,0.0,0.98285,1e-05,3.15809]
[1777072258265,57.33,77412.36,0.0,0.98285,1e-05,3.15809]
[1777072258523,57.33,77412.36,0.0,0.98285,1e-05,3.15809]
[1777072258725,57.33,77411.95,0.0,0.98285,1e-05,3.15908]
[1777072259374,57.33,77411.95,0.0,0.98285,1e-05,3.15908]
[1777072259528,57.33,77411.95,0.0,0.98285,1e-05,3.15908]
[1777072264767,57.34,77411.58,0.0,0.98283,1e-05,3.16184]
[1777072265030,57.34,77411.58,0.0,0.98283,1e-05,3.16184]
[1777072265278,57.34,77411.58,0.0,0.98283,1e-05,3.16184]
[1777072265774,57.35,77411.42,0.0,0.98282,1e-05,3.16245]
[1777072266032,57.35,77411.42,0.0,0.98282,1e-05,3.16245]
[1777072266279,57.35,77411.42,0.0,0.98282,1e-05,3.16245]
[1777072272822,57.36,77411.06,0.0,0.9828,1e-05,3.16556]
[1777072273071,57.36,77411.06,0.0,0.9828,1e-05,3.16556]
[1777072273278,57.36,77411.06,0.0,0.9828,1e-05,3.16556]
[1777072273832,57.36,77410.85,0.0,0.9828,1e-05,3.16625]
[1777072274026,57.36,77410.85,0.0,0.9828,1e-05,3.16625]
[1777072281940,57.36,77411.48,0.0,0.98279,1e-05,3.16712]
[1777072282026,57.37,77412.21,0.0,0.98279,1e-05,3.16711]
[1777072282911,57.37,77411.08,0.0,0.98278,1e-05,3.16921]
[1777072283026,57.37,77411.08,0.0,0.98278,1e-05,3.16921]
[1777072283282,57.37,77411.08,0.0,0.98278,1e-05,3.16921]
[1777072288954,57.38,77409.89,0.0,0.98276,1e-05,3.1732]
[1777072290167,57.38,77409.53,0.0,0.98275,1e-05,3.17411]
[1777072290279,57.38,77409.53,0.0,0.98275,1e-05,3.17411]
[1777072290968,57.38,77409.8,0.0,0.98275,1e-05,3.17404]
[1777072291142,57.38,77409.8,0.0,0.98275,1e-05,3.17404]
[1777072291281,57.38,77409.8,0.0,0.98275,1e-05,3.17404]
[1777072301021,57.39,77409.81,0.0,0.98275,1e-05,3.17402]
[1777072301279,57.39,77409.81,0.0,0.98275,1e-05,3.17402]
[1777072301362,57.4,77409.81,0.0,0.98274,1e-05,3.17573]
[1777072302130,57.4,77409.81,0.0,0.98274,1e-05,3.17573]
[1777072302278,57.4,77409.81,0.0,0.98274,1e-05,3.17573]
[1777072306583,57.4,77409.94,0.0,0.98273,1e-05,3.17621]
[1777072306773,57.4,77409.94,0.0,0.98273,1e-05,3.17621]
[1777072306870,57.41,77409.53,0.0,0.98272,1e-05,3.17818]
[1777072307335,57.41,77409.53,0.0,0.98272,1e-05,3.17818]
[1777072307527,57.41,77409.53,0.0,0.98272,1e-05,3.17818]
[1777072313374,57.41,77412.09,0.0,0.98274,1e-05,3.17563]
[1777072313523,57.41,77412.09,0.0,0.98274,1e-05,3.17563]
[1777072313624,57.42,77412.09,0.0,0.98273,1e-05,3.17666]
[1777072314313,57.42,77412.09,0.0,0.98273,1e-05,3.17666]
[1777072314523,57.42,77412.09,0.0,0.98273,1e-05,3.17666]
[1777072321061,57.42,77414.83,0.0,0.98275,1e-05,3.17388]
[1777072321178,57.43,77417.44,0.0,0.98277,1e-05,3.17095]
[1777072322152,57.43,77417.44,0.0,0.98277,1e-05,3.17095]
[1777072322277,57.43,77417.44,0.0,0.98277,1e-05,3.17095]
[1777072325031,57.43,77417.83,0.0,0.98277,1e-05,3.17108]
[1777072325206,57.43,77421.52,0.0,0.9828,1e-05,3.16617]
[1777072326131,57.43,77421.52,0.0,0.9828,1e-05,3.16617]
[1777072326278,57.43,77421.52,0.0,0.9828,1e-05,3.16617]
[1777072327221,57.44,77426.08,0.0,0.98284,1e-05,3.15997]
[1777072332256,57.44,77427.01,0.0,0.98284,1e-05,3.16049]
[1777072334269,57.45,77429.29,0.0,0.98286,1e-05,3.15779]
[1777072335784,57.45,77429.29,0.0,0.98286,1e-05,3.15779]
[1777072336022,57.45,77429.29,0.0,0.98286,1e-05,3.15779]
[1777072341319,57.46,77427.92,0.0,0.98283,1e-05,3.16257]
[1777072343026,57.46,77427.92,0.0,0.98283,1e-05,3.16257]
[1777072343186,57.46,77427.96,0.0,0.98282,1e-05,3.16326]
[1777072343277,57.46,77427.96,0.0,0.98282,1e-05,3.16326]
[1777072343464,57.46,77424.88,0.0,0.98279,1e-05,3.16833]
[1777072347024,57.46,77422.88,0.0,0.98277,1e-05,3.17175]
[1777072347125,57.47,77422.33,0.0,0.98276,1e-05,3.17331]
[1777072349826,57.47,77422.22,0.0,0.98275,1e-05,3.17383]
[1777072350381,57.47,77414.58,0.0,0.98267,1e-05,3.18624]
[1777072354410,57.48,77411.81,0.0,0.98264,1e-05,3.19007]
[1777072359444,57.48,77411.15,0.0,0.98263,1e-05,3.19271]
[1777072365487,57.49,77411.0,0.0,0.98261,1e-05,3.19538]
[1777072370092,57.49,77411.0,0.0,0.98261,1e-05,3.19538]
[1777072370269,57.49,77411.0,0.0,0.98261,1e-05,3.19538]
[1777072370371,57.5,77411.0,0.0,0.9826,1e-05,3.19665]
[1777072375557,57.51,77410.91,0.0,0.98259,1e-05,3.19869]
[1777072382606,57.52,77410.26,0.0,0.98257,1e-05,3.20209]
[1777072388648,57.53,77412.85,0.0,0.98258,1e-05,3.20037]
[1777072395697,57.54,77415.86,0.0,0.98259,1e-05,3.19867]
[1777072402745,57.55,77419.55,0.0,0.98261,1e-05,3.19592]
[1777072409798,57.56,77420.04,0.0,0.9826,1e-05,3.19807]
[1777072414832,57.57,77419.81,0.0,0.98259,1e-05,3.19871]
[1777072419867,57.58,77419.07,0.0,0.98257,1e-05,3.20187]
[1777072432959,57.6,77418.86,0.0,0.98253,1e-05,3.2073]
[1777072441018,57.61,77418.97,0.0,0.98252,1e-05,3.2102]
[1777072450081,57.63,77415.26,0.0,0.98246,1e-05,3.21925]
[1777072453102,57.63,77411.0,0.0,0.98241,1e-05,3.22691]
[1777072458137,57.64,77411.48,0.0,0.9824,1e-05,3.2279]
[1777072463172,57.65,77411.77,0.0,0.98239,1e-05,3.22921]
[1777072468206,57.65,77410.73,0.0,0.98237,1e-05,3.23256]
[1777072473242,57.66,77411.56,0.0,0.98238,1e-05,3.23123]
[1777072478277,57.67,77411.45,0.0,0.98237,1e-05,3.23312]
[1777072483313,57.67,77411.6,0.0,0.98236,1e-05,3.2346]
[1777072488348,57.68,77412.23,0.0,0.98235,1e-05,3.23533]
[1777072493383,57.69,77412.06,0.0,0.98234,1e-05,3.23728]
[1777072498418,57.7,77411.72,0.0,0.98232,1e-05,3.23947]
[1777072503453,57.7,77408.01,0.0,0.98228,1e-05,3.24684]
[1777072511509,57.71,77408.29,0.0,0.98226,1e-05,3.24889]
[1777072518557,57.72,77406.88,0.0,0.98224,1e-05,3.25321]
[1777072523592,57.73,77406.31,0.0,0.98222,1e-05,3.25558]
[1777072529792,57.73,77406.19,0.0,0.98222,1e-05,3.25635]
[1777072537691,57.75,77406.16,0.0,0.9822,1e-05,3.25838]
[1777072544741,57.75,77406.15,0.0,0.98219,1e-05,3.2604]
[1777072553804,57.76,77406.93,0.0,0.98218,1e-05,3.26174]
[1777072561860,57.77,77406.89,0.0,0.98216,1e-05,3.26403]
[1777072563873,57.78,77400.93,0.0,0.9821,1e-05,3.27386]
[1777072568908,57.78,77400.8,0.0,0.98209,1e-05,3.27533]
[1777072574614,57.78,77398.57,0.0,0.98206,1e-05,3.27978]
[1777072577034,57.79,77397.9,0.0,0.98205,1e-05,3.28153]
[1777072580772,57.79,77397.94,0.0,0.98204,1e-05,3.28239]
[1777072581019,57.79,77397.94,0.0,0.98204,1e-05,3.28239]
[1777072581120,57.79,77398.54,0.0,0.98205,1e-05,3.28168]
[1777072587034,57.8,77398.26,0.0,0.98204,1e-05,3.28347]
[1777072587730,57.8,77398.26,0.0,0.98204,1e-05,3.28347]
[1777072587776,57.8,77398.26,0.0,0.98204,1e-05,3.28347]
[1777072594084,57.8,77398.32,0.0,0.98204,1e-05,3.28313]
[1777072601042,57.8,77398.32,0.0,0.98204,1e-05,3.28313]
[1777072601163,57.8,77398.32,0.0,0.98204,1e-05,3.28313]
[1777072601271,57.8,77398.32,0.0,0.98204,1e-05,3.28313]
[1777072601264,57.81,77398.32,0.0,0.98203,1e-05,3.28465]
[1777072607175,57.82,77398.54,0.0,0.98202,1e-05,3.2856]
[1777072609014,57.82,77397.92,0.0,0.98201,1e-05,3.28678]
[1777072609067,57.82,77397.92,0.0,0.98201,1e-05,3.28678]
[1777072609273,57.82,77397.92,0.0,0.98201,1e-05,3.28678]
[1777072609116,57.82,77397.92,0.0,0.98201,1e-05,3.287]
[1777072614225,57.82,77398.5,0.0,0.98201,1e-05,3.28714]
[1777072615334,57.82,77398.5,0.0,0.98201,1e-05,3.28714]
[1777072615513,57.82,77398.5,0.0,0.98201,1e-05,3.28714]
[1777072615526,57.82,77398.5,0.0,0.98201,1e-05,3.28714]
[1777072615614,57.82,77398.5,0.0,0.98201,1e-05,3.28736]
[1777072621273,57.83,77398.61,0.0,0.982,1e-05,3.28844]
[1777072624294,57.83,77403.37,0.0,0.98205,1e-05,3.28165]
[1777072625315,57.83,77403.37,0.0,0.98205,1e-05,3.28165]
[1777072625369,57.83,77402.27,0.0,0.98204,1e-05,3.28359]
[1777072625526,57.83,77402.27,0.0,0.98204,1e-05,3.28359]
[1777072626308,57.83,77403.2,0.0,0.98204,1e-05,3.28236]
[1777072635371,57.84,77404.4,0.0,0.98204,1e-05,3.28246]
[1777072637809,57.84,77405.05,0.0,0.98205,1e-05,3.28167]
[1777072637911,57.84,77405.05,0.0,0.98205,1e-05,3.28167]
[1777072638029,57.84,77405.05,0.0,0.98205,1e-05,3.28167]
[1777072638128,57.84,77405.73,0.0,0.98205,1e-05,3.28106]
[1777072644341,57.85,77404.58,0.0,0.98204,1e-05,3.28354]
[1777072644432,57.85,77405.16,0.0,0.98204,1e-05,3.28309]
[1777072644526,57.85,77405.16,0.0,0.98204,1e-05,3.28309]
[1777072644533,57.85,77404.78,0.0,0.98203,1e-05,3.28391]
[1777072650477,57.85,77409.88,0.0,0.98208,1e-05,3.27734]
[1777072652464,57.86,77408.49,0.0,0.98207,1e-05,3.27797]
[1777072652529,57.86,77408.49,0.0,0.98207,1e-05,3.27797]
[1777072653095,57.86,77408.49,0.0,0.98207,1e-05,3.27797]
[1777072653282,57.86,77408.49,0.0,0.98207,1e-05,3.27797]
[1777072653197,57.86,77408.16,0.0,0.98206,1e-05,3.27896]
[1777072659539,57.86,77407.28,0.0,0.98205,1e-05,3.28178]
[1777072669610,57.87,77407.45,0.0,0.98203,1e-05,3.28396]
[1777072674822,57.88,77407.36,0.0,0.98202,1e-05,3.28507]
[1777072674962,57.88,77407.36,0.0,0.98202,1e-05,3.28507]
[1777072675028,57.88,77407.36,0.0,0.98202,1e-05,3.28507]
[1777072675063,57.88,77406.86,0.0,0.98202,1e-05,3.28634]
[1777072681694,57.89,77409.12,0.0,0.98203,1e-05,3.28428]
[1777072683488,57.89,77406.97,0.0,0.98201,1e-05,3.28788]
[1777072683524,57.89,77406.97,0.0,0.98201,1e-05,3.28788]
[1777072683562,57.89,77406.97,0.0,0.98201,1e-05,3.28788]
[1777072683774,57.89,77406.97,0.0,0.98201,1e-05,3.28788]
[1777072683875,57.89,77405.83,0.0,0.98199,1e-05,3.29014]
[1777072690757,57.89,77405.87,0.0,0.98198,1e-05,3.29149]
[1777072695791,57.9,77404.56,0.0,0.98196,1e-05,3.29491]
[1777072697764,57.9,77404.26,0.0,0.98196,1e-05,3.2956]
[1777072697911,57.9,77404.26,0.0,0.98196,1e-05,3.2956]
[1777072698028,57.9,77404.26,0.0,0.98196,1e-05,3.2956]
[1777072698129,57.9,77404.26,0.0,0.98196,1e-05,3.29582]
[1777072704855,57.91,77404.28,0.0,0.98195,1e-05,3.29733]
[1777072710896,57.91,77404.31,0.0,0.98194,1e-05,3.29859]
[1777072724033,57.92,77404.4,0.0,0.98193,1e-05,3.29943]
[1777072730046,57.93,77403.53,0.0,0.98191,1e-05,3.30205]
[1777072739433,57.93,77403.5,0.0,0.98191,1e-05,3.30291]
[1777072739520,57.93,77403.5,0.0,0.98191,1e-05,3.30291]
[1777072739529,57.93,77403.5,0.0,0.98191,1e-05,3.30291]
[1777072739777,57.93,77403.5,0.0,0.98191,1e-05,3.30291]
[1777072739876,57.94,77403.5,0.0,0.9819,1e-05,3.30413]
[1777072746158,57.94,77403.49,0.0,0.98189,1e-05,3.30535]
[1777072751193,57.95,77403.41,0.0,0.98188,1e-05,3.30647]
[1777072751667,57.95,77403.41,0.0,0.98188,1e-05,3.30647]
[1777072751716,57.95,77403.41,0.0,0.98188,1e-05,3.30647]
[1777072751773,57.95,77403.41,0.0,0.98188,1e-05,3.30647]
[1777072751875,57.95,77403.41,0.0,0.98188,1e-05,3.30666]
[1777072758242,57.95,77403.36,0.0,0.98187,1e-05,3.30792]
[1777072762270,57.96,77399.34,0.0,0.98183,1e-05,3.31499]
[1777072762777,57.96,77399.34,0.0,0.98183,1e-05,3.31499]
[1777072762823,57.96,77399.34,0.0,0.98183,1e-05,3.31499]
[1777072763036,57.96,77399.34,0.0,0.98183,1e-05,3.31499]
[1777072763276,57.96,77398.94,0.0,0.98182,1e-05,3.31579]
[1777072768312,57.96,77399.23,0.0,0.98182,1e-05,3.31622]
[1777072770890,57.96,77399.19,0.0,0.98182,1e-05,3.31645]
[1777072770937,57.96,77399.19,0.0,0.98182,1e-05,3.31645]
[1777072771029,57.96,77399.19,0.0,0.98182,1e-05,3.31645]
[1777072771334,57.96,77399.16,0.0,0.98183,1e-05,3.31504]
[1777072776369,57.97,77399.36,0.0,0.98182,1e-05,3.31558]
[1777072784425,57.97,77399.15,0.0,0.98181,1e-05,3.31725]
[1777072785976,57.97,77399.19,0.0,0.98181,1e-05,3.31735]
[1777072786020,57.97,77399.19,0.0,0.98181,1e-05,3.31735]
[1777072786029,57.97,77399.19,0.0,0.98181,1e-05,3.31735]
[1777072786272,57.97,77399.19,0.0,0.98181,1e-05,3.31735]
[1777072786294,57.97,77399.19,0.0,0.98181,1e-05,3.31752]
[1777072791474,57.98,77396.91,0.0,0.98178,1e-05,3.3219]
[1777072792999,57.98,77396.17,0.0,0.98177,1e-05,3.32321]
[1777072793032,57.98,77396.17,0.0,0.98177,1e-05,3.32321]
[1777072793045,57.98,77396.17,0.0,0.98177,1e-05,3.32321]
[1777072793275,57.98,77396.17,0.0,0.98177,1e-05,3.32321]
[1777072793489,57.98,77396.22,0.0,0.98177,1e-05,3.32328]
[1777072794495,57.98,77409.68,0.0,0.98191,1e-05,3.30233]
[1777072795502,57.98,77414.76,0.0,0.98196,1e-05,3.29491]
[1777072796512,57.98,77414.76,0.0,0.98196,1e-05,3.29491]
[1777072796540,57.98,77414.76,0.0,0.98196,1e-05,3.29491]
[1777072796662,57.98,77414.76,0.0,0.98196,1e-05,3.29491]
[1777072796774,57.98,77414.76,0.0,0.98196,1e-05,3.29491]
[1777072796859,57.98,77413.4,0.0,0.98194,1e-05,3.29756]
[1777072802551,58.0,77412.58,0.0,0.98191,1e-05,3.30198]
[1777072807591,58.0,77411.79,0.0,0.98189,1e-05,3.30528]
[1777072807690,58.0,77411.79,0.0,0.98189,1e-05,3.30528]
[1777072807781,58.0,77411.79,0.0,0.98189,1e-05,3.30528]
[1777072807882,58.01,77411.7,0.0,0.98189,1e-05,3.30593]
[1777072813628,58.01,77411.5,0.0,0.98187,1e-05,3.30833]
[1777072818268,58.02,77411.7,0.0,0.98187,1e-05,3.30856]
[1777072818481,58.02,77411.7,0.0,0.98187,1e-05,3.30856]
[1777072818529,58.02,77411.7,0.0,0.98187,1e-05,3.30856]
[1777072818489,58.02,77411.31,0.0,0.98186,1e-05,3.30954]
[1777072818663,58.02,77410.43,0.0,0.98186,1e-05,3.31092]
[1777072823698,58.02,77410.05,0.0,0.98185,1e-05,3.31243]
[1777072827730,58.02,77398.96,0.0,0.98173,1e-05,3.33056]
[1777072828733,58.03,77376.11,0.0,0.98149,1e-05,3.3668]
[1777072829740,58.03,77374.54,0.0,0.98147,1e-05,3.36938]
[1777072831556,58.03,77374.54,0.0,0.98147,1e-05,3.36938]
[1777072831754,58.03,77374.76,0.0,0.98148,1e-05,3.36738]
[1777072834767,58.03,77374.59,0.0,0.98148,1e-05,3.36783]
[1777072835024,58.03,77374.59,0.0,0.98148,1e-05,3.36783]
[1777072835085,58.03,77374.59,0.0,0.98148,1e-05,3.36783]
[1777072835273,58.03,77374.59,0.0,0.98148,1e-05,3.36783]
[1777072835362,58.03,77376.27,0.0,0.98149,1e-05,3.36534]
[1777072840816,58.03,77375.44,0.0,0.98148,1e-05,3.36711]
[1777072845853,58.03,77373.95,0.0,0.98146,1e-05,3.36991]
[1777072848532,58.03,77373.73,0.0,0.98146,1e-05,3.37035]
[1777072848779,58.03,77373.48,0.0,0.98146,1e-05,3.37083]
[1777072848890,58.03,77373.48,0.0,0.98146,1e-05,3.37083]
[1777072849026,58.03,77373.48,0.0,0.98146,1e-05,3.37083]
[1777072849123,58.03,77372.64,0.0,0.98145,1e-05,3.37233]
[1777072854916,58.03,77372.36,0.0,0.98144,1e-05,3.37316]
[1777072859951,58.04,77373.42,0.0,0.98145,1e-05,3.37187]
[1777072862972,58.04,77369.94,0.0,0.98141,1e-05,3.37765]
[1777072864924,58.04,77369.08,0.0,0.9814,1e-05,3.37909]
[1777072865022,58.04,77369.08,0.0,0.9814,1e-05,3.37909]
[1777072865285,58.04,77369.08,0.0,0.9814,1e-05,3.37909]
[1777072865532,58.04,77369.08,0.0,0.9814,1e-05,3.37909]
[1777072865602,58.04,77369.08,0.0,0.9814,1e-05,3.37923]
[1777072871028,58.04,77370.58,0.0,0.98141,1e-05,3.37726]
[1777072876063,58.04,77369.42,0.0,0.9814,1e-05,3.37946]
[1777072877613,58.04,77369.42,0.0,0.9814,1e-05,3.37946]
[1777072877622,58.04,77365.04,0.0,0.98135,1e-05,3.3865]
[1777072877774,58.04,77365.04,0.0,0.98135,1e-05,3.3865]
[1777072877892,58.04,77365.04,0.0,0.98135,1e-05,3.3865]
[1777072878031,58.04,77365.04,0.0,0.98135,1e-05,3.3865]
[1777072883111,58.04,77364.54,0.0,0.98135,1e-05,3.38763]
[1777072887081,58.04,77364.62,0.0,0.98135,1e-05,3.38762]
[1777072887274,58.04,77364.62,0.0,0.98135,1e-05,3.38762]
[1777072887302,58.04,77364.62,0.0,0.98135,1e-05,3.38762]
[1777072887527,58.04,77364.62,0.0,0.98135,1e-05,3.38762]
[1777072887583,58.04,77364.62,0.0,0.98134,1e-05,3.38774]
[1777072893182,58.05,77364.26,0.0,0.98135,1e-05,3.38683]
[1777072895101,58.05,77364.83,0.0,0.98135,1e-05,3.38599]
[1777072895277,58.05,77364.83,0.0,0.98135,1e-05,3.38599]
[1777072895536,58.05,77364.83,0.0,0.98135,1e-05,3.38599]
[1777072895611,58.05,77364.83,0.0,0.98135,1e-05,3.38605]
[1777072901237,58.05,77365.25,0.0,0.98136,1e-05,3.38577]
[1777072901972,58.05,77365.25,0.0,0.98136,1e-05,3.38577]
[1777072902023,58.05,77365.25,0.0,0.98136,1e-05,3.38577]
[1777072902233,58.05,77365.25,0.0,0.98136,1e-05,3.38577]
[1777072902276,58.05,77365.25,0.0,0.98136,1e-05,3.38577]
[1777072902332,58.05,77366.37,0.0,0.98137,1e-05,3.38405]
[1777072908287,58.05,77366.34,0.0,0.98136,1e-05,3.38452]
[1777072913322,58.05,77367.18,0.0,0.98137,1e-05,3.38354]
[1777072915331,58.05,77368.16,0.0,0.98138,1e-05,3.38205]
[1777072915525,58.05,77368.16,0.0,0.98138,1e-05,3.38205]
[1777072915601,58.05,77368.16,0.0,0.98138,1e-05,3.38205]
[1777072915621,58.05,77367.37,0.0,0.98137,1e-05,3.38338]
[1777072915778,58.05,77367.37,0.0,0.98137,1e-05,3.38338]
[1777072921379,58.05,77368.2,0.0,0.98138,1e-05,3.38251]
[1777072926414,58.05,77368.65,0.0,0.98138,1e-05,3.38218]
[1777072926695,58.05,77368.65,0.0,0.98138,1e-05,3.38218]
[1777072926778,58.05,77368.65,0.0,0.98138,1e-05,3.38218]
[1777072927001,58.05,77368.65,0.0,0.98138,1e-05,3.38218]
[1777072927029,58.05,77368.65,0.0,0.98138,1e-05,3.38218]
[1777072927102,58.06,77368.65,0.0,0.98138,1e-05,3.38225]
[1777072932456,58.06,77368.71,0.0,0.98138,1e-05,3.38252]
[1777072934470,58.06,77372.99,0.0,0.98142,1e-05,3.37586]
[1777072935198,58.06,77372.99,0.0,0.98142,1e-05,3.37586]
[1777072935275,58.06,77372.99,0.0,0.98142,1e-05,3.37586]
[1777072935580,58.06,77372.99,0.0,0.98142,1e-05,3.37586]
[1777072935584,58.06,77375.73,0.0,0.98145,1e-05,3.37159]
[1777072935778,58.06,77375.73,0.0,0.98145,1e-05,3.37159]
[1777072936484,58.06,77372.65,0.0,0.98142,1e-05,3.37658]
[1777072943533,58.06,77371.67,0.0,0.9814,1e-05,3.37868]
[1777072943825,58.06,77371.67,0.0,0.9814,1e-05,3.37868]
[1777072944026,58.06,77371.67,0.0,0.9814,1e-05,3.37868]
[1777072944183,58.06,77371.67,0.0,0.9814,1e-05,3.37868]
[1777072944278,58.06,77371.67,0.0,0.9814,1e-05,3.37868]
[1777072944540,58.06,77371.65,0.0,0.9814,1e-05,3.37879]
[1777072949578,58.06,77371.39,0.0,0.9814,1e-05,3.37958]
[1777072952398,58.06,77371.57,0.0,0.98141,1e-05,3.37762]
[1777072952523,58.06,77371.57,0.0,0.98141,1e-05,3.37762]
[1777072952597,58.06,77371.14,0.0,0.9814,1e-05,3.37839]
[1777072953041,58.06,77371.14,0.0,0.9814,1e-05,3.37839]
[1777072953275,58.06,77371.14,0.0,0.9814,1e-05,3.37839]
[1777072958638,58.06,77371.77,0.0,0.98141,1e-05,3.37785]
[1777072965176,58.07,77371.64,0.0,0.9814,1e-05,3.37814]
[1777072965272,58.07,77371.64,0.0,0.9814,1e-05,3.37814]
[1777072965554,58.07,77371.64,0.0,0.9814,1e-05,3.37814]
[1777072965688,58.07,77371.77,0.0,0.9814,1e-05,3.37839]
[1777072965779,58.07,77371.77,0.0,0.9814,1e-05,3.37839]
[1777072968709,58.07,77375.09,0.0,0.98144,1e-05,3.37335]
[1777072973744,58.07,77374.87,0.0,0.98143,1e-05,3.37412]
[1777072978779,58.07,77374.91,0.0,0.98143,1e-05,3.37447]
[1777072980473,58.07,77374.91,0.0,0.98143,1e-05,3.37447]
[1777072980525,58.07,77374.91,0.0,0.98143,1e-05,3.37447]
[1777072980574,58.07,77375.2,0.0,0.98143,1e-05,3.37418]
[1777072980884,58.07,77375.2,0.0,0.98143,1e-05,3.37418]
[1777072981025,58.07,77375.2,0.0,0.98143,1e-05,3.37418]
[1777072986834,58.07,77375.43,0.0,0.98143,1e-05,3.37431]
[1777072991870,58.08,77375.24,0.0,0.98143,1e-05,3.37503]
[1777072996386,58.08,77375.29,0.0,0.98142,1e-05,3.37512]
[1777072996520,58.08,77375.29,0.0,0.98142,1e-05,3.37512]
[1777072996621,58.08,77375.48,0.0,0.98143,1e-05,3.37506]
[1777072996917,58.08,77375.48,0.0,0.98143,1e-05,3.37506]
[1777072997025,58.08,77375.48,0.0,0.98143,1e-05,3.37506]
[1777073003954,58.08,77374.95,0.0,0.98142,1e-05,3.37649]
[1777073004931,58.08,77374.95,0.0,0.98142,1e-05,3.37649]
[1777073005021,58.08,77374.95,0.0,0.98142,1e-05,3.37649]
[1777073005388,58.08,77374.95,0.0,0.98142,1e-05,3.37649]
[1777073005527,58.08,77374.95,0.0,0.98142,1e-05,3.37649]
[1777073005621,58.08,77374.69,0.0,0.98141,1e-05,3.37706]
[1777073014033,58.08,77375.09,0.0,0.98142,1e-05,3.37525]
[1777073019367,58.08,77375.09,0.0,0.98142,1e-05,3.37525]
[1777073019522,58.08,77375.09,0.0,0.98142,1e-05,3.37525]
[1777073019623,58.09,77375.09,0.0,0.98142,1e-05,3.37574]
[1777073019933,58.09,77375.09,0.0,0.98142,1e-05,3.37574]
[1777073020025,58.09,77375.09,0.0,0.98142,1e-05,3.37574]
[1777073023105,58.09,77381.89,0.0,0.98149,1e-05,3.36521]
[1777073024109,58.09,77391.7,0.0,0.98159,1e-05,3.34978]
[1777073025490,58.09,77391.7,0.0,0.98159,1e-05,3.34978]
[1777073025663,58.09,77389.69,0.0,0.98157,1e-05,3.35317]
[1777073025969,58.09,77389.69,0.0,0.98157,1e-05,3.35317]
[1777073027080,58.09,77389.61,0.0,0.98157,1e-05,3.3533]
[1777073027107,58.09,77389.61,0.0,0.98157,1e-05,3.35341]
[1777073030151,58.09,77392.43,0.0,0.98159,1e-05,3.34929]
[1777073033424,58.09,77392.14,0.0,0.98159,1e-05,3.35009]
[1777073033521,58.09,77392.14,0.0,0.98159,1e-05,3.35009]
[1777073038743,58.09,77392.45,0.0,0.98159,1e-05,3.35013]
[1777073039034,58.09,77394.07,0.0,0.98161,1e-05,3.34768]
[1777073039230,58.09,77394.07,0.0,0.98161,1e-05,3.34768]
[1777073039271,58.09,77394.07,0.0,0.98161,1e-05,3.34768]
[1777073039331,58.09,77395.21,0.0,0.98162,1e-05,3.34599]
[1777073043020,58.09,77395.48,0.0,0.98162,1e-05,3.3459]
[1777073043243,58.1,77395.99,0.0,0.98162,1e-05,3.34521]
[1777073053741,58.1,77395.5,0.0,0.98161,1e-05,3.34633]
[1777073053774,58.1,77395.5,0.0,0.98161,1e-05,3.34633]
[1777073054089,58.1,77395.57,0.0,0.98161,1e-05,3.34697]
[1777073054273,58.1,77395.57,0.0,0.98161,1e-05,3.34697]
[1777073054317,58.1,77395.57,0.0,0.98161,1e-05,3.34707]
[1777073059354,58.1,77395.46,0.0,0.98161,1e-05,3.34774]
[1777073061799,58.1,77395.46,0.0,0.98161,1e-05,3.34774]
[1777073062024,58.1,77395.31,0.0,0.9816,1e-05,3.34816]
[1777073066510,58.1,77394.35,0.0,0.98159,1e-05,3.35003]
[1777073067524,58.1,77394.39,0.0,0.98159,1e-05,3.35006]
[1777073067775,58.1,77394.39,0.0,0.98159,1e-05,3.35006]
[1777073069031,58.11,77394.39,0.0,0.98159,1e-05,3.35024]
[1777073071440,58.11,77394.77,0.0,0.9816,1e-05,3.34808]
[1777073080503,58.11,77395.53,0.0,0.9816,1e-05,3.34769]
[1777073085538,58.11,77395.64,0.0,0.9816,1e-05,3.348]
[1777073090573,58.11,77395.34,0.0,0.9816,1e-05,3.34895]
[1777073091030,58.11,77395.34,0.0,0.9816,1e-05,3.34895]
[1777073096615,58.12,77394.41,0.0,0.98158,1e-05,3.35101]
[1777073097219,58.12,77394.41,0.0,0.98158,1e-05,3.35101]
[1777073097241,58.12,77394.41,0.0,0.98158,1e-05,3.35101]
[1777073102657,58.12,77395.32,0.0,0.98159,1e-05,3.35017]
[1777073103027,58.12,77395.32,0.0,0.98159,1e-05,3.35017]
[1777073103482,58.12,77395.32,0.0,0.98159,1e-05,3.35017]
[1777073103526,58.12,77395.32,0.0,0.98159,1e-05,3.35017]
[1777073103621,58.12,77395.32,0.0,0.98159,1e-05,3.35027]
[1777073117762,58.13,77395.52,0.0,0.98158,1e-05,3.3514]
[1777073125819,58.13,77395.63,0.0,0.98158,1e-05,3.35206]
[1777073130854,58.13,77396.66,0.0,0.98158,1e-05,3.35096]
[1777073135274,58.13,77396.08,0.0,0.98158,1e-05,3.35038]
[1777073135276,58.13,77396.08,0.0,0.98158,1e-05,3.35038]
[1777073135525,58.13,77396.08,0.0,0.98158,1e-05,3.35038]
[1777073135625,58.13,77394.15,0.0,0.98156,1e-05,3.35364]
[1777073142939,58.14,77394.64,0.0,0.98156,1e-05,3.35353]
[1777073148982,58.14,77394.89,0.0,0.98156,1e-05,3.35368]
[1777073154018,58.14,77394.6,0.0,0.98156,1e-05,3.35456]
[1777073155809,58.14,77394.6,0.0,0.98156,1e-05,3.35456]
[1777073155855,58.14,77394.6,0.0,0.98156,1e-05,3.35456]
[1777073155815,58.14,77393.91,0.0,0.98155,1e-05,3.35581]
[1777073156025,58.14,77393.91,0.0,0.98155,1e-05,3.35581]
[1777073161804,58.14,77394.53,0.0,0.98155,1e-05,3.35514]
[1777073161844,58.14,77394.53,0.0,0.98155,1e-05,3.35514]
[1777073161818,58.14,77393.84,0.0,0.98154,1e-05,3.35638]
[1777073162021,58.14,77393.84,0.0,0.98154,1e-05,3.35638]
[1777073168118,58.14,77394.55,0.0,0.98155,1e-05,3.35571]
[1777073175168,58.15,77399.88,0.0,0.9816,1e-05,3.34782]
[1777073176175,58.15,77408.45,0.0,0.98169,1e-05,3.33441]
[1777073178256,58.15,77409.74,0.0,0.9817,1e-05,3.33247]
[1777073178279,58.15,77409.74,0.0,0.9817,1e-05,3.33247]
[1777073178310,58.15,77409.74,0.0,0.9817,1e-05,3.33247]
[1777073178524,58.15,77409.74,0.0,0.9817,1e-05,3.33247]
[1777073178625,58.15,77412.81,0.0,0.98173,1e-05,3.32787]
[1777073184231,58.15,77413.25,0.0,0.98173,1e-05,3.3278]
[1777073187764,58.15,77415.02,0.0,0.98175,1e-05,3.32527]
[1777073187778,58.15,77415.02,0.0,0.98175,1e-05,3.32527]
[1777073187844,58.15,77416.54,0.0,0.98177,1e-05,3.32314]
[1777073187962,58.15,77416.54,0.0,0.98177,1e-05,3.32314]
[1777073188023,58.15,77416.54,0.0,0.98177,1e-05,3.32314]
[1777073192951,58.15,77418.78,0.0,0.98179,1e-05,3.31836]
[1777073193026,58.15,77418.78,0.0,0.98179,1e-05,3.31836]
[1777073193294,58.15,77418.79,0.0,0.98179,1e-05,3.31848]
[1777073198604,58.16,77418.17,0.0,0.98178,1e-05,3.32014]
[1777073198774,58.16,77418.17,0.0,0.98178,1e-05,3.32014]
[1777073205377,58.16,77418.62,0.0,0.98178,1e-05,3.32052]
[1777073210413,58.16,77418.26,0.0,0.98177,1e-05,3.32175]
[1777073212285,58.17,77418.7,0.0,0.98178,1e-05,3.3212]
[1777073212521,58.17,77418.7,0.0,0.98178,1e-05,3.3212]
[1777073212559,58.17,77418.7,0.0,0.98178,1e-05,3.3212]
[1777073212774,58.17,77418.7,0.0,0.98178,1e-05,3.3212]
[1777073212875,58.17,77419.0,0.0,0.98178,1e-05,3.32086]
[1777073218371,58.17,77419.21,0.0,0.98178,1e-05,3.3212]
[1777073224512,58.17,77419.22,0.0,0.98177,1e-05,3.32211]
[1777073229546,58.18,77419.2,0.0,0.98177,1e-05,3.3228]
[1777073234582,58.18,77421.77,0.0,0.98179,1e-05,3.31943]
[1777073237422,58.18,77423.48,0.0,0.98181,1e-05,3.31689]
[1777073237507,58.18,77423.48,0.0,0.98181,1e-05,3.31689]
[1777073237526,58.18,77423.48,0.0,0.98181,1e-05,3.31689]
[1777073237603,58.18,77423.51,0.0,0.9818,1e-05,3.31713]
[1777073242637,58.18,77421.53,0.0,0.98178,1e-05,3.3209]
[1777073247285,58.18,77421.89,0.0,0.98178,1e-05,3.32073]
[1777073247334,58.18,77421.89,0.0,0.98178,1e-05,3.32073]
[1777073247523,58.18,77421.89,0.0,0.98178,1e-05,3.32073]
[1777073247615,58.19,77421.89,0.0,0.98178,1e-05,3.32099]
[1777073252707,58.19,77422.06,0.0,0.98179,1e-05,3.31956]
[1777073258750,58.19,77424.35,0.0,0.9818,1e-05,3.31677]
[1777073261972,58.19,77427.62,0.0,0.98184,1e-05,3.31192]
[1777073261975,58.19,77429.8,0.0,0.98186,1e-05,3.30866]
[1777073262026,58.19,77429.8,0.0,0.98186,1e-05,3.30866]
[1777073262035,58.19,77429.8,0.0,0.98186,1e-05,3.30866]
[1777073262274,58.19,77429.8,0.0,0.98186,1e-05,3.30866]
[1777073267813,58.2,77431.66,0.0,0.98187,1e-05,3.30666]
[1777073268741,58.2,77431.66,0.0,0.98187,1e-05,3.30666]
[1777073268778,58.2,77431.66,0.0,0.98187,1e-05,3.30666]
[1777073268798,58.2,77431.66,0.0,0.98187,1e-05,3.30666]
[1777073268842,58.2,77431.66,0.0,0.98187,1e-05,3.30681]
[1777073269025,58.2,77431.66,0.0,0.98187,1e-05,3.30681]
[1777073274862,58.2,77431.86,0.0,0.98187,1e-05,3.3074]
[1777073284932,58.21,77435.88,0.0,0.9819,1e-05,3.3026]
[1777073286331,58.21,77438.01,0.0,0.98192,1e-05,3.29944]
[1777073286500,58.21,77438.01,0.0,0.98192,1e-05,3.29944]
[1777073286526,58.21,77438.01,0.0,0.98192,1e-05,3.29944]
[1777073286946,58.21,77438.44,0.0,0.98192,1e-05,3.29893]
[1777073293994,58.21,77438.69,0.0,0.98192,1e-05,3.29967]
[1777073295337,58.21,77440.39,0.0,0.98193,1e-05,3.29718]
[1777073295344,58.21,77440.39,0.0,0.98193,1e-05,3.29718]
[1777073295523,58.21,77440.39,0.0,0.98193,1e-05,3.29718]
[1777073296010,58.22,77440.54,0.0,0.98193,1e-05,3.29745]
[1777073301045,58.23,77438.58,0.0,0.9819,1e-05,3.30299]
[1777073306080,58.24,77439.0,0.0,0.98188,1e-05,3.30483]
[1777073308366,58.24,77439.0,0.0,0.98188,1e-05,3.30483]
[1777073308485,58.24,77439.0,0.0,0.98188,1e-05,3.30483]
[1777073308528,58.24,77439.0,0.0,0.98188,1e-05,3.30483]
[1777073308586,58.24,77439.0,0.0,0.98188,1e-05,3.30533]
[1777073314136,58.24,77436.44,0.0,0.98186,1e-05,3.30835]
[1777073317165,58.24,77436.44,0.0,0.98186,1e-05,3.30835]
[1777073317210,58.24,77436.44,0.0,0.98186,1e-05,3.30835]
[1777073317278,58.24,77436.44,0.0,0.98186,1e-05,3.30835]
[1777073317372,58.24,77436.41,0.0,0.98186,1e-05,3.3089]
[1777073323199,58.25,77436.33,0.0,0.98185,1e-05,3.31003]
[1777073328258,58.25,77433.48,0.0,0.98181,1e-05,3.31512]
[1777073328292,58.25,77433.48,0.0,0.98181,1e-05,3.31512]
[1777073328351,58.25,77433.48,0.0,0.98181,1e-05,3.31512]
[1777073328524,58.25,77433.48,0.0,0.98181,1e-05,3.31512]
[1777073328525,58.25,77433.75,0.0,0.98182,1e-05,3.31501]
[1777073334278,58.26,77432.56,0.0,0.9818,1e-05,3.31764]
[1777073335284,58.26,77432.56,0.0,0.9818,1e-05,3.31764]
[1777073335347,58.26,77432.56,0.0,0.9818,1e-05,3.31764]
[1777073335526,58.26,77432.56,0.0,0.9818,1e-05,3.31764]
[1777073335565,58.26,77432.56,0.0,0.9818,1e-05,3.31795]
[1777073340878,58.26,77432.85,0.0,0.9818,1e-05,3.31765]
[1777073344675,58.26,77429.31,0.0,0.98176,1e-05,3.3241]
[1777073344781,58.26,77429.31,0.0,0.98176,1e-05,3.3241]
[1777073344798,58.26,77429.31,0.0,0.98176,1e-05,3.3241]
[1777073345029,58.26,77429.31,0.0,0.98176,1e-05,3.3241]
[1777073344878,58.26,77427.67,0.0,0.98174,1e-05,3.32696]
[1777073351399,58.27,77427.48,0.0,0.98173,1e-05,3.32808]
[1777073355224,58.27,77428.25,0.0,0.98174,1e-05,3.32729]
[1777073355275,58.27,77428.25,0.0,0.98174,1e-05,3.32729]
[1777073355369,58.27,77428.25,0.0,0.98174,1e-05,3.32729]
[1777073355524,58.27,77428.25,0.0,0.98174,1e-05,3.32729]
[1777073355625,58.27,77428.25,0.0,0.98173,1e-05,3.32757]
[1777073361469,58.27,77427.97,0.0,0.98173,1e-05,3.32872]
[1777073367511,58.28,77427.89,0.0,0.98172,1e-05,3.32983]
[1777073372936,58.28,77427.89,0.0,0.98172,1e-05,3.32858]
[1777073373026,58.28,77427.89,0.0,0.98172,1e-05,3.32858]
[1777073373035,58.28,77427.89,0.0,0.98172,1e-05,3.32872]
[1777073373152,58.28,77427.89,0.0,0.98172,1e-05,3.32872]
[1777073373275,58.28,77427.89,0.0,0.98172,1e-05,3.32872]
[1777073377023,58.28,77427.89,0.0,0.98172,1e-05,3.32872]
[1777073377124,58.28,77427.89,0.0,0.98172,1e-05,3.3293]
[1777073382616,58.28,77434.32,0.0,0.98178,1e-05,3.3201]
[1777073384130,58.28,77434.32,0.0,0.98178,1e-05,3.3201]
[1777073384352,58.28,77433.29,0.0,0.98177,1e-05,3.32187]
[1777073384629,58.29,77433.77,0.0,0.98177,1e-05,3.32127]
[1777073385929,58.29,77433.77,0.0,0.98177,1e-05,3.32127]
[1777073392686,58.29,77432.08,0.0,0.98175,1e-05,3.32514]
[1777073400742,58.3,77432.03,0.0,0.98174,1e-05,3.32646]
[1777073404355,58.3,77431.7,0.0,0.98173,1e-05,3.32744]
[1777073404530,58.3,77431.7,0.0,0.98173,1e-05,3.32744]
[1777073404615,58.3,77431.7,0.0,0.98173,1e-05,3.32744]
[1777073404775,58.3,77431.7,0.0,0.98173,1e-05,3.32744]
[1777073404844,58.3,77431.75,0.0,0.98173,1e-05,3.32752]
[1777073411819,58.3,77431.49,0.0,0.98172,1e-05,3.32902]
[1777073421506,58.3,77431.52,0.0,0.98172,1e-05,3.32929]
[1777073421524,58.3,77431.52,0.0,0.98172,1e-05,3.32929]
[1777073421742,58.3,77431.52,0.0,0.98172,1e-05,3.32929]
[1777073421778,58.3,77431.52,0.0,0.98172,1e-05,3.32929]
[1777073421872,58.31,77431.52,0.0,0.98171,1e-05,3.33055]
[1777073426923,58.31,77430.51,0.0,0.9817,1e-05,3.33293]
[1777073427729,58.31,77430.51,0.0,0.9817,1e-05,3.33293]
[1777073427780,58.31,77430.51,0.0,0.9817,1e-05,3.33293]
[1777073427862,58.31,77430.51,0.0,0.9817,1e-05,3.33293]
[1777073428027,58.31,77430.51,0.0,0.9817,1e-05,3.33293]
[1777073428060,58.31,77428.95,0.0,0.98168,1e-05,3.33553]
[1777073433973,58.32,77428.73,0.0,0.98168,1e-05,3.33496]
[1777073434616,58.32,77428.73,0.0,0.98168,1e-05,3.33496]
[1777073434782,58.32,77428.73,0.0,0.98168,1e-05,3.33496]
[1777073434875,58.32,77428.73,0.0,0.98168,1e-05,3.33496]
[1777073435022,58.32,77428.73,0.0,0.98168,1e-05,3.33496]
[1777073435124,58.32,77428.73,0.0,0.98168,1e-05,3.33511]
[1777073447066,58.32,77428.69,0.0,0.98167,1e-05,3.33691]
[1777073452254,58.32,77428.69,0.0,0.98167,1e-05,3.33691]
[1777073452276,58.32,77428.69,0.0,0.98167,1e-05,3.33691]
[1777073452637,58.32,77428.69,0.0,0.98167,1e-05,3.33691]
[1777073452774,58.32,77428.69,0.0,0.98167,1e-05,3.33691]
[1777073453107,58.33,77429.07,0.0,0.98167,1e-05,3.33714]
[1777073459155,58.33,77429.2,0.0,0.98166,1e-05,3.33776]
[1777073461168,58.33,77425.05,0.0,0.98162,1e-05,3.34454]
[1777073462250,58.33,77424.87,0.0,0.98162,1e-05,3.34495]
[1777073462273,58.33,77424.87,0.0,0.98162,1e-05,3.34495]
[1777073462522,58.33,77424.87,0.0,0.98162,1e-05,3.34495]
[1777073462787,58.33,77424.87,0.0,0.98162,1e-05,3.34495]
[1777073462888,58.33,77424.87,0.0,0.98162,1e-05,3.34507]
[1777073470231,58.34,77425.69,0.0,0.98162,1e-05,3.34461]
[1777073475266,58.34,77425.43,0.0,0.98161,1e-05,3.34558]
[1777073482314,58.34,77425.44,0.0,0.98161,1e-05,3.34633]
[1777073484172,58.34,77425.44,0.0,0.98161,1e-05,3.34633]
[1777073484273,58.34,77428.31,0.0,0.98164,1e-05,3.34193]
[1777073484761,58.34,77428.31,0.0,0.98164,1e-05,3.34193]
[1777073484773,58.34,77428.31,0.0,0.98164,1e-05,3.34193]
[1777073484862,58.34,77433.72,0.0,0.98169,1e-05,3.33369]
[1777073488639,58.34,77436.78,0.0,0.98172,1e-05,3.32916]
[1777073488777,58.34,77436.78,0.0,0.98172,1e-05,3.32916]
[1777073489704,58.35,77437.39,0.0,0.98173,1e-05,3.32847]
[1777073489771,58.35,77437.39,0.0,0.98173,1e-05,3.32847]
[1777073489805,58.35,77438.2,0.0,0.98173,1e-05,3.32734]
[1777073493393,58.35,77442.72,0.0,0.98179,1e-05,3.31888]
[1777073495407,58.35,77445.86,0.0,0.98182,1e-05,3.31429]
[1777073497787,58.35,77445.95,0.0,0.98182,1e-05,3.3143]
[1777073498023,58.35,77445.95,0.0,0.98182,1e-05,3.3143]
[1777073503462,58.35,77446.51,0.0,0.98182,1e-05,3.31456]
[1777073508497,58.36,77446.69,0.0,0.98181,1e-05,3.31508]
[1777073512424,58.36,77444.08,0.0,0.98178,1e-05,3.31964]
[1777073512524,58.36,77444.08,0.0,0.98178,1e-05,3.31964]
[1777073512923,58.36,77444.08,0.0,0.98178,1e-05,3.31964]
[1777073513022,58.36,77444.08,0.0,0.98178,1e-05,3.31964]
[1777073513069,58.36,77445.9,0.0,0.9818,1e-05,3.31711]
[1777073518569,58.36,77445.73,0.0,0.98179,1e-05,3.31817]
[1777073521674,58.37,77444.44,0.0,0.98178,1e-05,3.32049]
[1777073521774,58.37,77444.44,0.0,0.98178,1e-05,3.32049]
[1777073521956,58.37,77444.44,0.0,0.98178,1e-05,3.32049]
[1777073522026,58.37,77444.44,0.0,0.98178,1e-05,3.32049]
[1777073522117,58.37,77442.9,0.0,0.98176,1e-05,3.3232]
[1777073527632,58.37,77440.84,0.0,0.98173,1e-05,3.32715]
[1777073533673,58.37,77440.89,0.0,0.98173,1e-05,3.32804]
[1777073538600,58.38,77443.5,0.0,0.98175,1e-05,3.32452]
[1777073538774,58.38,77443.5,0.0,0.98175,1e-05,3.32452]
[1777073539076,58.38,77443.5,0.0,0.98175,1e-05,3.32452]
[1777073539279,58.38,77443.5,0.0,0.98175,1e-05,3.32452]
[1777073539177,58.38,77443.26,0.0,0.98175,1e-05,3.32504]
[1777073546765,58.38,77443.54,0.0,0.98174,1e-05,3.32576]
[1777073548346,58.38,77441.96,0.0,0.98173,1e-05,3.32837]
[1777073548528,58.38,77441.96,0.0,0.98173,1e-05,3.32837]
[1777073548849,58.38,77441.96,0.0,0.98173,1e-05,3.32837]
[1777073549023,58.38,77441.96,0.0,0.98173,1e-05,3.32837]
[1777073549046,58.38,77442.66,0.0,0.98173,1e-05,3.32742]
[1777073554822,58.39,77442.61,0.0,0.98173,1e-05,3.32654]
[1777073559189,58.39,77442.84,0.0,0.98174,1e-05,3.32647]
[1777073559272,58.39,77442.84,0.0,0.98174,1e-05,3.32647]
[1777073559285,58.39,77443.08,0.0,0.98174,1e-05,3.32638]
[1777073559732,58.39,77443.08,0.0,0.98174,1e-05,3.32638]
[1777073559772,58.39,77443.08,0.0,0.98174,1e-05,3.32638]
[1777073566905,58.39,77442.92,0.0,0.98173,1e-05,3.32778]
[1777073573955,58.4,77442.86,0.0,0.98172,1e-05,3.32887]
[1777073575807,58.4,77442.86,0.0,0.98172,1e-05,3.32887]
[1777073576025,58.4,77442.86,0.0,0.98172,1e-05,3.32887]
[1777073576054,58.4,77442.86,0.0,0.98172,1e-05,3.32915]
[1777073576347,58.4,77442.86,0.0,0.98172,1e-05,3.32915]
[1777073576530,58.4,77442.86,0.0,0.98172,1e-05,3.32915]
[1777073584040,58.4,77442.86,0.0,0.98171,1e-05,3.33013]
[1777073589064,58.41,77443.39,0.0,0.98171,1e-05,3.33013]
[1777073595440,58.41,77443.68,0.0,0.98171,1e-05,3.32996]
[1777073595525,58.41,77443.68,0.0,0.98171,1e-05,3.32996]
[1777073595663,58.41,77443.68,0.0,0.98171,1e-05,3.32996]
[1777073595773,58.41,77443.68,0.0,0.98171,1e-05,3.32996]
[1777073596113,58.41,77443.71,0.0,0.98171,1e-05,3.33061]
[1777073602155,58.41,77443.61,0.0,0.9817,1e-05,3.33159]
[1777073604169,58.41,77446.78,0.0,0.98173,1e-05,3.32691]
[1777073604727,58.41,77446.78,0.0,0.98173,1e-05,3.32691]
[1777073604771,58.41,77446.78,0.0,0.98173,1e-05,3.32691]
[1777073605176,58.42,77451.31,0.0,0.98178,1e-05,3.31998]
[1777073605405,58.42,77451.31,0.0,0.98178,1e-05,3.31998]
[1777073605522,58.42,77451.31,0.0,0.98178,1e-05,3.31998]
[1777073613235,58.42,77451.79,0.0,0.98179,1e-05,3.31867]
[1777073614223,58.42,77451.79,0.0,0.98179,1e-05,3.31867]
[1777073614887,58.42,77451.79,0.0,0.98178,1e-05,3.31882]
[1777073615029,58.42,77451.79,0.0,0.98178,1e-05,3.31882]
[1777073618020,58.42,77451.96,0.0,0.98178,1e-05,3.31902]
[1777073618271,58.42,77451.86,0.0,0.98178,1e-05,3.31932]
[1777073622834,58.43,77451.72,0.0,0.98178,1e-05,3.32014]
[1777073623022,58.43,77451.72,0.0,0.98178,1e-05,3.32014]
[1777073628341,58.43,77448.64,0.0,0.98174,1e-05,3.32581]
[1777073629563,58.43,77448.44,0.0,0.98174,1e-05,3.32626]
[1777073629775,58.43,77448.44,0.0,0.98174,1e-05,3.32626]
[1777073636018,58.43,77448.86,0.0,0.98174,1e-05,3.32614]
[1777073636119,58.43,77448.86,0.0,0.98173,1e-05,3.32655]
[1777073637084,58.43,77448.86,0.0,0.98173,1e-05,3.32655]
[1777073637272,58.43,77448.86,0.0,0.98173,1e-05,3.32655]
[1777073642543,58.43,77448.86,0.0,0.98173,1e-05,3.32668]
[1777073644034,58.44,77448.86,0.0,0.98173,1e-05,3.32735]
[1777073644273,58.44,77448.86,0.0,0.98173,1e-05,3.32735]
[1777073644372,58.44,77448.17,0.0,0.98172,1e-05,3.32869]
[1777073651503,58.44,77448.64,0.0,0.98172,1e-05,3.32888]
[1777073656537,58.44,77448.51,0.0,0.98171,1e-05,3.32974]
[1777073662580,58.45,77448.29,0.0,0.98171,1e-05,3.33086]
[1777073665176,58.45,77448.29,0.0,0.98171,1e-05,3.33086]
[1777073665604,58.45,77457.26,0.0,0.9818,1e-05,3.31727]
[1777073667618,58.45,77460.9,0.0,0.98183,1e-05,3.31192]
[1777073668613,58.45,77460.9,0.0,0.98183,1e-05,3.31192]
[1777073673660,58.45,77461.2,0.0,0.98184,1e-05,3.31007]
[1777073674656,58.45,77461.2,0.0,0.98184,1e-05,3.31007]
[1777073674775,58.45,77461.2,0.0,0.98184,1e-05,3.31007]
[1777073674877,58.45,77461.15,0.0,0.98184,1e-05,3.31029]
[1777073678780,58.45,77461.42,0.0,0.98184,1e-05,3.31001]
[1777073684451,58.46,77460.83,0.0,0.98183,1e-05,3.31134]
[1777073684526,58.46,77460.83,0.0,0.98183,1e-05,3.31134]
[1777073684737,58.46,77460.38,0.0,0.98183,1e-05,3.31211]
[1777073688691,58.46,77462.87,0.0,0.98185,1e-05,3.30843]
[1777073693611,58.46,77463.24,0.0,0.98185,1e-05,3.3082]
[1777073693774,58.46,77463.24,0.0,0.98185,1e-05,3.3082]
[1777073693874,58.46,77463.14,0.0,0.98185,1e-05,3.3085]
[1777073700848,58.46,77464.12,0.0,0.98186,1e-05,3.30749]
[1777073705884,58.46,77461.2,0.0,0.98183,1e-05,3.31237]
[1777073710918,58.46,77451.79,0.0,0.98173,1e-05,3.32735]
[1777073711926,58.46,77444.92,0.0,0.98166,1e-05,3.33813]
[1777073715954,58.46,77444.46,0.0,0.98165,1e-05,3.33892]
[1777073720989,58.46,77443.23,0.0,0.98164,1e-05,3.34091]
[1777073726024,58.46,77442.89,0.0,0.98163,1e-05,3.34148]
[1777073730151,58.46,77442.95,0.0,0.98163,1e-05,3.3414]
[1777073730775,58.46,77442.92,0.0,0.98163,1e-05,3.34145]
[1777073735739,58.46,77441.61,0.0,0.98163,1e-05,3.34171]
[1777073735771,58.46,77441.61,0.0,0.98163,1e-05,3.34171]
[1777073735867,58.46,77441.61,0.0,0.98163,1e-05,3.34171]
[1777073736017,58.46,77441.61,0.0,0.98163,1e-05,3.34171]
[1777073736094,58.46,77442.21,0.0,0.98164,1e-05,3.34078]
[1777073741129,58.47,77442.72,0.0,0.98164,1e-05,3.34003]
[1777073742908,58.47,77442.86,0.0,0.98164,1e-05,3.33982]
[1777073742973,58.47,77442.86,0.0,0.98164,1e-05,3.33982]
[1777073743024,58.47,77442.86,0.0,0.98164,1e-05,3.33982]
[1777073743143,58.47,77443.18,0.0,0.98165,1e-05,3.33934]
[1777073748178,58.47,77442.92,0.0,0.98164,1e-05,3.33982]
[1777073750153,58.47,77442.84,0.0,0.98164,1e-05,3.33996]
[1777073750246,58.47,77442.84,0.0,0.98164,1e-05,3.33996]
[1777073750275,58.47,77442.84,0.0,0.98164,1e-05,3.33996]
[1777073750371,58.47,77442.72,0.0,0.98164,1e-05,3.34017]
[1777073756236,58.47,77443.33,0.0,0.98165,1e-05,3.33932]
[1777073758353,58.47,77445.39,0.0,0.98167,1e-05,3.33612]
[1777073758445,58.47,77445.39,0.0,0.98167,1e-05,3.33612]
[1777073758491,58.47,77445.39,0.0,0.98167,1e-05,3.33615]
[1777073758526,58.47,77445.39,0.0,0.98167,1e-05,3.33615]
[1777073762278,58.47,77451.39,0.0,0.98173,1e-05,3.32691]
[1777073763333,58.47,77451.39,0.0,0.98173,1e-05,3.32691]
[1777073763380,58.47,77450.86,0.0,0.98172,1e-05,3.32779]
[1777073763523,58.47,77450.86,0.0,0.98172,1e-05,3.32779]
[1777073763559,58.47,77450.86,0.0,0.98172,1e-05,3.32779]
[1777073763774,58.47,77450.86,0.0,0.98172,1e-05,3.32779]
[1777073770334,58.47,77451.74,0.0,0.98173,1e-05,3.32675]
[1777073773008,58.47,77454.28,0.0,0.98176,1e-05,3.3229]
[1777073773027,58.47,77454.28,0.0,0.98176,1e-05,3.3229]
[1777073773343,58.47,77454.28,0.0,0.98176,1e-05,3.3229]
[1777073773522,58.47,77454.28,0.0,0.98176,1e-05,3.3229]
[1777073773355,58.47,77454.71,0.0,0.98176,1e-05,3.32228]
[1777073780404,58.47,77453.74,0.0,0.98175,1e-05,3.32421]
[1777073782196,58.47,77453.74,0.0,0.98175,1e-05,3.32421]
[1777073782275,58.47,77453.74,0.0,0.98175,1e-05,3.32421]
[1777073782490,58.47,77453.74,0.0,0.98175,1e-05,3.32421]
[1777073782521,58.47,77453.74,0.0,0.98175,1e-05,3.32421]
[1777073782417,58.47,77454.48,0.0,0.98175,1e-05,3.32318]
[1777073787452,58.47,77454.93,0.0,0.98176,1e-05,3.3228]
[1777073793495,58.47,77455.27,0.0,0.98177,1e-05,3.32087]
[1777073795097,58.47,77454.95,0.0,0.98176,1e-05,3.32144]
[1777073795187,58.47,77454.95,0.0,0.98176,1e-05,3.32144]
[1777073795280,58.47,77454.95,0.0,0.98176,1e-05,3.32144]
[1777073795376,58.47,77454.95,0.0,0.98176,1e-05,3.32151]
[1777073800118,58.48,77457.19,0.0,0.98178,1e-05,3.31829]
[1777073800170,58.48,77457.19,0.0,0.98178,1e-05,3.31829]
[1777073800275,58.48,77457.19,0.0,0.98178,1e-05,3.31829]
[1777073800544,58.48,77457.14,0.0,0.98178,1e-05,3.31845]
[1777073805579,58.48,77457.32,0.0,0.98178,1e-05,3.31852]
[1777073811620,58.48,77457.7,0.0,0.98178,1e-05,3.31835]
[1777073812612,58.48,77457.7,0.0,0.98178,1e-05,3.31835]
[1777073812772,58.48,77457.7,0.0,0.98178,1e-05,3.31835]
[1777073812779,58.48,77457.7,0.0,0.98178,1e-05,3.31835]
[1777073813026,58.48,77457.7,0.0,0.98178,1e-05,3.31835]
[1777073813059,58.48,77457.78,0.0,0.98178,1e-05,3.31836]
[1777073818671,58.48,77458.22,0.0,0.98179,1e-05,3.318]
[1777073821972,58.48,77457.85,0.0,0.98178,1e-05,3.3187]
[1777073822027,58.48,77457.85,0.0,0.98178,1e-05,3.3187]
[1777073822164,58.48,77457.85,0.0,0.98178,1e-05,3.3187]
[1777073822273,58.48,77457.85,0.0,0.98178,1e-05,3.3187]
[1777073822373,58.48,77457.63,0.0,0.98178,1e-05,3.31916]
[1777073827734,58.48,77457.62,0.0,0.98178,1e-05,3.31947]
[1777073831313,58.48,77457.58,0.0,0.98178,1e-05,3.31959]
[1777073831524,58.48,77457.58,0.0,0.98178,1e-05,3.31959]
[1777073831544,58.48,77457.58,0.0,0.98178,1e-05,3.31959]
[1777073831570,58.48,77457.58,0.0,0.98177,1e-05,3.31976]
[1777073831779,58.48,77457.58,0.0,0.98177,1e-05,3.31976]
[1777073837809,58.49,77445.83,0.0,0.98165,1e-05,3.3384]
[1777073839021,58.49,77445.83,0.0,0.98165,1e-05,3.3384]
[1777073839179,58.49,77445.83,0.0,0.98165,1e-05,3.3384]
[1777073839277,58.49,77445.83,0.0,0.98165,1e-05,3.3384]
[1777073839377,58.49,77446.54,0.0,0.98166,1e-05,3.33733]
[1777073845866,58.49,77445.7,0.0,0.98165,1e-05,3.33874]
[1777073847143,58.49,77445.7,0.0,0.98165,1e-05,3.33874]
[1777073847206,58.49,77445.7,0.0,0.98165,1e-05,3.33874]
[1777073847273,58.49,77445.7,0.0,0.98165,1e-05,3.33874]
[1777073847307,58.49,77445.8,0.0,0.98165,1e-05,3.3386]
[1777073852914,58.49,77446.06,0.0,0.98166,1e-05,3.33643]
[1777073855346,58.49,77445.97,0.0,0.98166,1e-05,3.33658]
[1777073855523,58.49,77445.97,0.0,0.98166,1e-05,3.33658]
[1777073855605,58.49,77445.97,0.0,0.98166,1e-05,3.33658]
[1777073855371,58.49,77445.97,0.0,0.98166,1e-05,3.33661]
[1777073855779,58.49,77445.97,0.0,0.98166,1e-05,3.33661]
[1777073862985,58.49,77445.9,0.0,0.98166,1e-05,3.33678]
[1777073865640,58.49,77445.9,0.0,0.98166,1e-05,3.33678]
[1777073865782,58.49,77445.9,0.0,0.98166,1e-05,3.33678]
[1777073865820,58.49,77445.9,0.0,0.98166,1e-05,3.33678]
[1777073866026,58.49,77445.9,0.0,0.98166,1e-05,3.33678]
[1777073866125,58.49,77445.89,0.0,0.98166,1e-05,3.33683]
[1777073875069,58.49,77446.18,0.0,0.98166,1e-05,3.33644]
[1777073878730,58.49,77449.17,0.0,0.98169,1e-05,3.3318]
[1777073878781,58.49,77449.17,0.0,0.98169,1e-05,3.3318]
[1777073878945,58.49,77449.17,0.0,0.98169,1e-05,3.3318]
[1777073879027,58.49,77449.17,0.0,0.98169,1e-05,3.3318]
[1777073879096,58.49,77449.34,0.0,0.98169,1e-05,3.33154]
[1777073882118,58.49,77455.95,0.0,0.98176,1e-05,3.32128]
[1777073882976,58.49,77455.95,0.0,0.98176,1e-05,3.32128]
[1777073883024,58.49,77455.95,0.0,0.98176,1e-05,3.32128]
[1777073888396,58.49,77458.1,0.0,0.98178,1e-05,3.31808]
[1777073888520,58.49,77458.1,0.0,0.98178,1e-05,3.31808]
[1777073888620,58.49,77458.2,0.0,0.98178,1e-05,3.31801]
[1777073894204,58.49,77458.6,0.0,0.98179,1e-05,3.31764]
[1777073895561,58.49,77458.6,0.0,0.98179,1e-05,3.31764]
[1777073895773,58.49,77458.44,0.0,0.98178,1e-05,3.31794]
[1777073901253,58.49,77458.42,0.0,0.98178,1e-05,3.31824]
[1777073904535,58.49,77459.83,0.0,0.9818,1e-05,3.31614]
[1777073904572,58.49,77460.19,0.0,0.9818,1e-05,3.31563]
[1777073904779,58.49,77460.19,0.0,0.9818,1e-05,3.31563]
[1777073904806,58.49,77460.19,0.0,0.9818,1e-05,3.31563]
[1777073905022,58.49,77460.19,0.0,0.9818,1e-05,3.31563]
[1777073905281,58.49,77460.79,0.0,0.9818,1e-05,3.31474]
[1777073910316,58.49,77460.79,0.0,0.9818,1e-05,3.315]
[1777073914117,58.49,77463.34,0.0,0.98184,1e-05,3.30939]
[1777073914279,58.49,77463.34,0.0,0.98184,1e-05,3.30939]
[1777073914351,58.49,77463.34,0.0,0.98184,1e-05,3.30939]
[1777073914529,58.49,77463.34,0.0,0.98184,1e-05,3.30939]
[1777073914577,58.49,77463.39,0.0,0.98184,1e-05,3.30938]
[1777073920385,58.5,77462.96,0.0,0.98183,1e-05,3.3104]
[1777073922218,58.5,77463.29,0.0,0.98183,1e-05,3.30994]
[1777073922276,58.5,77463.29,0.0,0.98183,1e-05,3.30994]
[1777073922485,58.5,77463.29,0.0,0.98183,1e-05,3.30994]
[1777073922528,58.5,77463.29,0.0,0.98183,1e-05,3.30994]
[1777073922587,58.5,77464.54,0.0,0.98185,1e-05,3.30806]
[1777073928106,58.5,77464.44,0.0,0.98184,1e-05,3.30852]
[1777073928272,58.5,77464.44,0.0,0.98184,1e-05,3.30852]
[1777073928450,58.5,77464.44,0.0,0.98184,1e-05,3.30852]
[1777073928528,58.5,77464.44,0.0,0.98184,1e-05,3.30852]
[1777073928620,58.5,77465.69,0.0,0.98186,1e-05,3.30663]
[1777073934484,58.5,77466.37,0.0,0.98186,1e-05,3.30594]
[1777073938455,58.5,77466.73,0.0,0.98187,1e-05,3.30483]
[1777073938523,58.5,77466.73,0.0,0.98187,1e-05,3.30483]
[1777073938556,58.49,77465.05,0.0,0.98186,1e-05,3.30676]
[1777073940578,58.49,77465.85,0.0,0.98187,1e-05,3.30483]
[1777073940773,58.49,77465.85,0.0,0.98187,1e-05,3.30415]
[1777073947574,58.49,77465.73,0.0,0.98187,1e-05,3.30478]
[1777073951677,58.49,77464.56,0.0,0.98185,1e-05,3.30678]
[1777073951774,58.49,77463.65,0.0,0.98185,1e-05,3.30825]
[1777073952017,58.49,77463.65,0.0,0.98185,1e-05,3.30825]
[1777073952275,58.49,77463.65,0.0,0.98185,1e-05,3.30825]
[1777073952610,58.49,77463.41,0.0,0.98184,1e-05,3.30868]
[1777073957645,58.49,77464.09,0.0,0.98185,1e-05,3.3079]
[1777073959675,58.49,77464.55,0.0,0.98185,1e-05,3.30724]
[1777073959775,58.49,77464.55,0.0,0.98185,1e-05,3.30724]
[1777073960018,58.49,77464.55,0.0,0.98185,1e-05,3.30724]
[1777073960275,58.49,77464.55,0.0,0.98185,1e-05,3.30724]
[1777073960666,58.49,77465.9,0.0,0.98187,1e-05,3.30526]
[1777073967714,58.49,77465.8,0.0,0.98186,1e-05,3.30584]
[1777073968722,58.5,77477.11,0.0,0.98198,1e-05,3.28838]
[1777073970102,58.5,77477.11,0.0,0.98198,1e-05,3.28838]
[1777073970276,58.5,77477.11,0.0,0.98198,1e-05,3.28838]
[1777073970645,58.5,77477.11,0.0,0.98198,1e-05,3.28838]
[1777073970372,58.49,77477.41,0.0,0.98198,1e-05,3.28736]
[1777073970779,58.49,77477.41,0.0,0.98198,1e-05,3.28736]
[1777073976254,58.49,77477.85,0.0,0.98199,1e-05,3.28525]
[1777073976278,58.49,77477.85,0.0,0.98199,1e-05,3.28525]
[1777073976285,58.5,77477.66,0.0,0.98199,1e-05,3.28573]
[1777073976845,58.5,77477.66,0.0,0.98199,1e-05,3.28573]
[1777073977023,58.5,77477.66,0.0,0.98199,1e-05,3.28573]
[1777073986848,58.5,77478.8,0.0,0.982,1e-05,3.28495]
[1777073989370,58.5,77480.01,0.0,0.98201,1e-05,3.28318]
[1777073989526,58.5,77480.01,0.0,0.98201,1e-05,3.28318]
[1777073990418,58.5,77480.01,0.0,0.98201,1e-05,3.28338]
[1777073990528,58.5,77480.01,0.0,0.98201,1e-05,3.28338]
[1777073990629,58.5,77480.01,0.0,0.98201,1e-05,3.28348]
[1777073995936,58.5,77479.0,0.0,0.98199,1e-05,3.28554]
[1777073996922,58.5,77443.1,0.0,0.98162,1e-05,3.34147]
[1777073997928,58.5,77443.22,0.0,0.98162,1e-05,3.34128]
[1777073999152,58.5,77443.22,0.0,0.98162,1e-05,3.34128]
[1777074000314,58.5,77443.18,0.0,0.98162,1e-05,3.34133]
[1777074002037,58.5,77442.98,0.0,0.98162,1e-05,3.34164]
[1777074002084,58.5,77442.95,0.0,0.98162,1e-05,3.34169]
[1777074004027,58.5,77443.01,0.0,0.98162,1e-05,3.34159]
[1777074004129,58.5,77442.92,0.0,0.98162,1e-05,3.34173]
[1777074006525,58.5,77444.72,0.0,0.98164,1e-05,3.33892]
[1777074006620,58.5,77445.72,0.0,0.98165,1e-05,3.33737]
[1777074006773,58.5,77445.72,0.0,0.98165,1e-05,3.33737]
[1777074006954,58.5,77445.72,0.0,0.98165,1e-05,3.33737]
[1777074007030,58.5,77445.72,0.0,0.98165,1e-05,3.33737]
[1777074007119,58.5,77445.67,0.0,0.98165,1e-05,3.33744]
[1777074013035,58.5,77446.46,0.0,0.98166,1e-05,3.33625]
[1777074018071,58.5,77449.71,0.0,0.98169,1e-05,3.33122]
[1777074019863,58.5,77449.69,0.0,0.98169,1e-05,3.33126]
[1777074020045,58.5,77449.69,0.0,0.98169,1e-05,3.33126]
[1777074020463,58.5,77449.69,0.0,0.98169,1e-05,3.33126]
[1777074020525,58.5,77449.69,0.0,0.98169,1e-05,3.33126]
[1777074020565,58.5,77449.76,0.0,0.98169,1e-05,3.33119]
[1777074027135,58.5,77452.17,0.0,0.98172,1e-05,3.32758]
[1777074032171,58.51,77452.3,0.0,0.98173,1e-05,3.32572]
[1777074033231,58.51,77452.3,0.0,0.98173,1e-05,3.32572]
[1777074033276,58.51,77452.3,0.0,0.98173,1e-05,3.32572]
[1777074033720,58.51,77452.3,0.0,0.98173,1e-05,3.32572]
[1777074033772,58.51,77452.3,0.0,0.98173,1e-05,3.32572]
[1777074033731,58.51,77452.37,0.0,0.98173,1e-05,3.32568]
[1777074039223,58.51,77454.09,0.0,0.98174,1e-05,3.32321]
[1777074040562,58.51,77454.09,0.0,0.98174,1e-05,3.32321]
[1777074040778,58.51,77454.09,0.0,0.98174,1e-05,3.32321]
[1777074040663,58.51,77454.1,0.0,0.98174,1e-05,3.32328]
[1777074041304,58.51,77454.1,0.0,0.98174,1e-05,3.32328]
[1777074041527,58.51,77454.1,0.0,0.98174,1e-05,3.32328]
[1777074041628,58.51,77454.1,0.0,0.98174,1e-05,3.32332]
[1777074047279,58.51,77453.44,0.0,0.98173,1e-05,3.32462]
[1777074052314,58.51,77453.82,0.0,0.98174,1e-05,3.32425]
[1777074057349,58.51,77453.6,0.0,0.98173,1e-05,3.32482]
[1777074059892,58.51,77453.72,0.0,0.98173,1e-05,3.32468]
[1777074060036,58.51,77453.72,0.0,0.98173,1e-05,3.32468]
[1777074060339,58.51,77453.72,0.0,0.98173,1e-05,3.32468]
[1777074060531,58.51,77453.72,0.0,0.98173,1e-05,3.32468]
[1777074060556,58.51,77453.8,0.0,0.98173,1e-05,3.32464]
[1777074062612,58.51,77455.75,0.0,0.98175,1e-05,3.32165]
[1777074062778,58.51,77455.75,0.0,0.98175,1e-05,3.32165]
[1777074062630,58.51,77463.44,0.0,0.98183,1e-05,3.30973]
[1777074064399,58.51,77465.68,0.0,0.98185,1e-05,3.30641]
[1777074067533,58.51,77465.67,0.0,0.98185,1e-05,3.30658]
[1777074067775,58.51,77465.67,0.0,0.98185,1e-05,3.30658]
[1777074067801,58.51,77464.95,0.0,0.98184,1e-05,3.30778]
[1777074069184,58.51,77464.86,0.0,0.98184,1e-05,3.308]
[1777074069273,58.51,77464.86,0.0,0.98184,1e-05,3.308]
[1777074075695,58.51,77465.07,0.0,0.98184,1e-05,3.30798]
[1777074078667,58.51,77464.99,0.0,0.98184,1e-05,3.30833]
[1777074078778,58.51,77464.99,0.0,0.98184,1e-05,3.30833]
[1777074078768,58.52,77462.5,0.0,0.98181,1e-05,3.31243]
[1777074079580,58.52,77462.5,0.0,0.98181,1e-05,3.31243]
[1777074079776,58.52,77462.5,0.0,0.98181,1e-05,3.31243]
[1777074079780,58.52,77461.79,0.0,0.98181,1e-05,3.3136]
[1777074081518,58.52,77458.84,0.0,0.98177,1e-05,3.31832]
[1777074084942,58.52,77458.12,0.0,0.98177,1e-05,3.31961]
[1777074085020,58.52,77458.12,0.0,0.98177,1e-05,3.31961]
[1777074085545,58.52,77454.45,0.0,0.98173,1e-05,3.32539]
[1777074085971,58.52,77454.45,0.0,0.98173,1e-05,3.32539]
[1777074086021,58.52,77454.45,0.0,0.98173,1e-05,3.32539]
[1777074091588,58.52,77454.84,0.0,0.98174,1e-05,3.32323]
[1777074092921,58.52,77455.06,0.0,0.98174,1e-05,3.32293]
[1777074093538,58.52,77455.06,0.0,0.98174,1e-05,3.32293]
[1777074093781,58.52,77455.06,0.0,0.98174,1e-05,3.32293]
[1777074094032,58.52,77455.06,0.0,0.98174,1e-05,3.32296]
[1777074094609,58.52,77455.02,0.0,0.98174,1e-05,3.32307]
[1777074100652,58.52,77454.77,0.0,0.98174,1e-05,3.32366]
[1777074105687,58.52,77454.8,0.0,0.98174,1e-05,3.32375]
[1777074109420,58.52,77454.8,0.0,0.98174,1e-05,3.32375]
[1777074109521,58.52,77454.8,0.0,0.98174,1e-05,3.32375]
[1777074114749,58.52,77454.75,0.0,0.98173,1e-05,3.32406]
[1777074119785,58.52,77454.82,0.0,0.98173,1e-05,3.32411]
[1777074124222,58.52,77454.71,0.0,0.98173,1e-05,3.32439]
[1777074124274,58.52,77454.71,0.0,0.98173,1e-05,3.32439]
[1777074129855,58.52,77454.82,0.0,0.98173,1e-05,3.32449]
[1777074135650,58.52,77454.62,0.0,0.98173,1e-05,3.32497]
[1777074136026,58.52,77454.62,0.0,0.98173,1e-05,3.32506]
[1777074136905,58.53,77454.63,0.0,0.98173,1e-05,3.32509]
[1777074139449,58.53,77454.64,0.0,0.98173,1e-05,3.32511]
[1777074139527,58.53,77454.64,0.0,0.98173,1e-05,3.32511]
[1777074144962,58.53,77454.88,0.0,0.98173,1e-05,3.32506]
[1777074149997,58.53,77454.08,0.0,0.98172,1e-05,3.32653]
[1777074155433,58.53,77454.08,0.0,0.98172,1e-05,3.32653]
[1777074155523,58.53,77454.08,0.0,0.98172,1e-05,3.32653]
[1777074155597,58.53,77459.57,0.0,0.98178,1e-05,3.31646]
[1777074158086,58.53,77462.83,0.0,0.98182,1e-05,3.31147]
[1777074158271,58.53,77462.83,0.0,0.98182,1e-05,3.31147]
[1777074158373,58.53,77462.84,0.0,0.98182,1e-05,3.31153]
[1777074164095,58.53,77462.93,0.0,0.98181,1e-05,3.31182]
[1777074169131,58.53,77463.49,0.0,0.98182,1e-05,3.31131]
[1777074171045,58.53,77464.04,0.0,0.98182,1e-05,3.31052]
[1777074171272,58.53,77464.04,0.0,0.98182,1e-05,3.31052]
[1777074177187,58.54,77466.13,0.0,0.98184,1e-05,3.30781]
[1777074182222,58.54,77466.37,0.0,0.98184,1e-05,3.30782]
[1777074183075,58.54,77466.37,0.0,0.98184,1e-05,3.30782]
[1777074183275,58.54,77466.37,0.0,0.98184,1e-05,3.30782]
[1777074185993,58.54,77466.56,0.0,0.98184,1e-05,3.30775]
[1777074186032,58.54,77466.56,0.0,0.98184,1e-05,3.30775]
[1777074186250,58.54,77466.39,0.0,0.98184,1e-05,3.30809]
[1777074189873,58.54,77464.36,0.0,0.98182,1e-05,3.31153]
[1777074191285,58.54,77459.4,0.0,0.98176,1e-05,3.31931]
[1777074196320,58.54,77460.03,0.0,0.98177,1e-05,3.31861]
[1777074207397,58.54,77459.96,0.0,0.98176,1e-05,3.31933]
[1777074210868,58.54,77459.96,0.0,0.98176,1e-05,3.31933]
[1777074211020,58.54,77459.96,0.0,0.98176,1e-05,3.31956]
[1777074213676,58.54,77459.97,0.0,0.98177,1e-05,3.31784]
[1777074213772,58.54,77459.97,0.0,0.98177,1e-05,3.31784]
[1777074213777,58.54,77460.03,0.0,0.98177,1e-05,3.31781]
[1777074219481,58.55,77459.78,0.0,0.98177,1e-05,3.31855]
[1777074224516,58.55,77459.71,0.0,0.98176,1e-05,3.31894]
[1777074229550,58.55,77459.82,0.0,0.98176,1e-05,3.31906]
[1777074234588,58.55,77459.74,0.0,0.98176,1e-05,3.31947]
[1777074238027,58.55,77458.62,0.0,0.98175,1e-05,3.32127]
[1777074243651,58.55,77459.16,0.0,0.98175,1e-05,3.32087]
[1777074248686,58.55,77459.07,0.0,0.98175,1e-05,3.32129]
[1777074255468,58.55,77459.15,0.0,0.98175,1e-05,3.32139]
[1777074255521,58.55,77459.15,0.0,0.98175,1e-05,3.32139]
[1777074255590,58.55,77459.15,0.0,0.98175,1e-05,3.32139]
[1777074255773,58.55,77459.15,0.0,0.98175,1e-05,3.32139]
[1777074255873,58.55,77459.14,0.0,0.98175,1e-05,3.32157]
[1777074262785,58.56,77459.22,0.0,0.98175,1e-05,3.32183]
[1777074267820,58.56,77459.21,0.0,0.98174,1e-05,3.32212]
[1777074272855,58.56,77460.83,0.0,0.98177,1e-05,3.31806]
[1777074273750,58.56,77460.83,0.0,0.98177,1e-05,3.31806]
[1777074273751,58.56,77460.83,0.0,0.98177,1e-05,3.31806]
[1777074273768,58.56,77460.83,0.0,0.98177,1e-05,3.31806]
[1777074273862,58.56,77460.76,0.0,0.98177,1e-05,3.31823]
[1777074278897,58.56,77460.8,0.0,0.98177,1e-05,3.31847]
[1777074290982,58.56,77460.8,0.0,0.98176,1e-05,3.31919]
[1777074294861,58.56,77460.8,0.0,0.98176,1e-05,3.31919]
[1777074295025,58.56,77460.8,0.0,0.98176,1e-05,3.31919]
[1777074295054,58.56,77460.8,0.0,0.98176,1e-05,3.31919]
[1777074295034,58.56,77460.8,0.0,0.98176,1e-05,3.31943]
[1777074295269,58.56,77460.8,0.0,0.98176,1e-05,3.31943]
[1777074301052,58.57,77458.41,0.0,0.98173,1e-05,3.3235]
[1777074303066,58.57,77453.35,0.0,0.98168,1e-05,3.33148]
[1777074304965,58.57,77453.35,0.0,0.98168,1e-05,3.33148]
[1777074305027,58.57,77453.35,0.0,0.98168,1e-05,3.33148]
[1777074305018,58.57,77452.06,0.0,0.98167,1e-05,3.33356]
[1777074305157,58.57,77452.06,0.0,0.98167,1e-05,3.33356]
[1777074305276,58.57,77452.06,0.0,0.98167,1e-05,3.33356]
[1777074312129,58.57,77452.54,0.0,0.98167,1e-05,3.33299]
[1777074317164,58.56,77452.79,0.0,0.98168,1e-05,3.33121]
[1777074322198,58.55,77452.74,0.0,0.9817,1e-05,3.32768]
[1777074327236,58.53,77452.19,0.0,0.98172,1e-05,3.32494]
[1777074332297,58.53,77452.1,0.0,0.98174,1e-05,3.32193]
[1777074333532,58.53,77452.1,0.0,0.98174,1e-05,3.32193]
[1777074333773,58.53,77452.1,0.0,0.98174,1e-05,3.32193]
[1777074333813,58.53,77452.1,0.0,0.98174,1e-05,3.32193]
[1777074334025,58.53,77452.1,0.0,0.98174,1e-05,3.32193]
[1777074333854,58.53,77451.99,0.0,0.98174,1e-05,3.32216]
[1777074339346,58.53,77451.95,0.0,0.98174,1e-05,3.32236]
[1777074345388,58.53,77452.07,0.0,0.98174,1e-05,3.32231]
[1777074350424,58.53,77451.97,0.0,0.98173,1e-05,3.32257]
[1777074356466,58.52,77452.15,0.0,0.98174,1e-05,3.32091]
[1777074357521,58.52,77452.15,0.0,0.98174,1e-05,3.32091]
[1777074357576,58.52,77452.15,0.0,0.98174,1e-05,3.32091]
[1777074357777,58.52,77452.15,0.0,0.98174,1e-05,3.32091]
[1777074357874,58.52,77452.15,0.0,0.98175,1e-05,3.31947]
[1777074363516,58.51,77451.6,0.0,0.98175,1e-05,3.3197]
[1777074370566,58.5,77451.43,0.0,0.98178,1e-05,3.3157]
[1777074374726,58.49,77451.94,0.0,0.98179,1e-05,3.31348]
[1777074374779,58.49,77451.94,0.0,0.98179,1e-05,3.31348]
[1777074374805,58.49,77451.94,0.0,0.98179,1e-05,3.31348]
[1777074375027,58.49,77451.94,0.0,0.98179,1e-05,3.31348]
[1777074375058,58.48,77451.68,0.0,0.9818,1e-05,3.31247]
[1777074382651,58.46,77451.65,0.0,0.98184,1e-05,3.30688]
[1777074387688,58.45,77453.27,0.0,0.98187,1e-05,3.30165]
[1777074394738,58.45,77453.74,0.0,0.98188,1e-05,3.29955]
[1777074396576,58.45,77453.87,0.0,0.98188,1e-05,3.29943]
[1777074396696,58.45,77453.87,0.0,0.98188,1e-05,3.29943]
[1777074396778,58.45,77453.87,0.0,0.98188,1e-05,3.29943]
[1777074396797,58.45,77453.91,0.0,0.98188,1e-05,3.29944]
[1777074404809,58.45,77456.68,0.0,0.98191,1e-05,3.2958]
[1777074418906,58.46,77456.68,0.0,0.9819,1e-05,3.29707]
[1777074422065,58.46,77457.12,0.0,0.9819,1e-05,3.29657]
[1777074422165,58.46,77457.12,0.0,0.9819,1e-05,3.29657]
[1777074422119,58.46,77457.38,0.0,0.9819,1e-05,3.29627]
[1777074422277,58.46,77457.38,0.0,0.9819,1e-05,3.29627]
[1777074430990,58.46,77457.07,0.0,0.98189,1e-05,3.29762]
[1777074436026,58.47,77457.33,0.0,0.98189,1e-05,3.29771]
[1777074441060,58.47,77458.15,0.0,0.9819,1e-05,3.29692]
[1777074446629,58.47,77459.02,0.0,0.98191,1e-05,3.29588]
[1777074446732,58.47,77459.02,0.0,0.98191,1e-05,3.29588]
[1777074446780,58.47,77459.02,0.0,0.98191,1e-05,3.29588]
[1777074446833,58.47,77459.02,0.0,0.9819,1e-05,3.29618]
[1777074459186,58.48,77459.55,0.0,0.98191,1e-05,3.29482]
[1777074461492,58.48,77456.17,0.0,0.98187,1e-05,3.30026]
[1777074461529,58.48,77456.17,0.0,0.98187,1e-05,3.30026]
[1777074461585,58.48,77456.17,0.0,0.98187,1e-05,3.30026]
[1777074461779,58.48,77456.17,0.0,0.98187,1e-05,3.30026]
[1777074462207,58.48,77456.43,0.0,0.98188,1e-05,3.29995]
[1777074467243,58.48,77456.18,0.0,0.98187,1e-05,3.3008]
[1777074473285,58.48,77456.67,0.0,0.98187,1e-05,3.3006]
[1777074476305,58.48,77452.69,0.0,0.98183,1e-05,3.30706]
[1777074477477,58.48,77452.69,0.0,0.98183,1e-05,3.30706]
[1777074477488,58.48,77452.69,0.0,0.98183,1e-05,3.30706]
[1777074477528,58.48,77452.69,0.0,0.98183,1e-05,3.30706]
[1777074477578,58.48,77451.19,0.0,0.98181,1e-05,3.30948]
[1777074483356,58.49,77451.1,0.0,0.98181,1e-05,3.31004]
[1777074488394,58.49,77450.42,0.0,0.9818,1e-05,3.31141]
[1777074491212,58.49,77450.36,0.0,0.9818,1e-05,3.31157]
[1777074491246,58.49,77450.36,0.0,0.9818,1e-05,3.31168]
[1777074491287,58.49,77450.36,0.0,0.9818,1e-05,3.31168]
[1777074491316,58.49,77450.36,0.0,0.9818,1e-05,3.31168]
[1777074491529,58.49,77450.36,0.0,0.9818,1e-05,3.31168]
[1777074500664,58.49,77450.67,0.0,0.9818,1e-05,3.31162]
[1777074500721,58.49,77450.67,0.0,0.9818,1e-05,3.31162]
[1777074500774,58.49,77450.67,0.0,0.9818,1e-05,3.31162]
[1777074500870,58.49,77450.67,0.0,0.9818,1e-05,3.31172]
[1777074506517,58.49,77450.56,0.0,0.9818,1e-05,3.31212]
[1777074511552,58.49,77450.47,0.0,0.9818,1e-05,3.31067]
[1777074514573,58.49,77445.62,0.0,0.98175,1e-05,3.31835]
[1777074517346,58.49,77444.52,0.0,0.98174,1e-05,3.32013]
[1777074517526,58.49,77444.52,0.0,0.98174,1e-05,3.32013]
[1777074517572,58.49,77444.52,0.0,0.98174,1e-05,3.32013]
[1777074517775,58.49,77444.52,0.0,0.98174,1e-05,3.32013]
[1777074517814,58.49,77444.52,0.0,0.98174,1e-05,3.32019]
[1777074523638,58.49,77441.02,0.0,0.9817,1e-05,3.32578]
[1777074524974,58.49,77441.02,0.0,0.9817,1e-05,3.32578]
[1777074525027,58.49,77441.02,0.0,0.9817,1e-05,3.32578]
[1777074525036,58.49,77441.02,0.0,0.9817,1e-05,3.32578]
[1777074525283,58.49,77441.02,0.0,0.9817,1e-05,3.32578]
[1777074525076,58.49,77442.28,0.0,0.98172,1e-05,3.32386]
[1777074530687,58.49,77441.95,0.0,0.98171,1e-05,3.32451]
[1777074535722,58.49,77441.56,0.0,0.98171,1e-05,3.32528]
[1777074540757,58.5,77441.17,0.0,0.9817,1e-05,3.3261]
[1777074548813,58.5,77441.3,0.0,0.9817,1e-05,3.32623]
[1777074553848,58.5,77441.65,0.0,0.9817,1e-05,3.32591]
[1777074556255,58.5,77441.65,0.0,0.9817,1e-05,3.32591]
[1777074556273,58.5,77441.65,0.0,0.9817,1e-05,3.32591]
[1777074556305,58.5,77441.65,0.0,0.9817,1e-05,3.32601]
[1777074556413,58.5,77441.65,0.0,0.9817,1e-05,3.32601]
[1777074556531,58.5,77441.65,0.0,0.9817,1e-05,3.32601]
[1777074562911,58.5,77443.59,0.0,0.98172,1e-05,3.32335]
[1777074568953,58.5,77443.6,0.0,0.98172,1e-05,3.32367]
[1777074571351,58.5,77443.6,0.0,0.98172,1e-05,3.32367]
[1777074571532,58.5,77443.6,0.0,0.98172,1e-05,3.32367]
[1777074571580,58.5,77443.6,0.0,0.98172,1e-05,3.32367]
[1777074571775,58.5,77443.6,0.0,0.98172,1e-05,3.32367]
[1777074571974,58.5,77443.49,0.0,0.98173,1e-05,3.32221]
[1777074578016,58.5,77445.97,0.0,0.98175,1e-05,3.31874]
[1777074585065,58.5,77445.92,0.0,0.98174,1e-05,3.31929]
[1777074590100,58.51,77446.03,0.0,0.98174,1e-05,3.31946]
[1777074590756,58.51,77446.03,0.0,0.98174,1e-05,3.31946]
[1777074590778,58.51,77446.03,0.0,0.98174,1e-05,3.31946]
[1777074591105,58.51,77446.03,0.0,0.98174,1e-05,3.31946]
[1777074591277,58.51,77446.03,0.0,0.98174,1e-05,3.31946]
[1777074591325,58.5,77446.24,0.0,0.98175,1e-05,3.31845]
[1777074597149,58.5,77445.41,0.0,0.98174,1e-05,3.31942]
[1777074598417,58.5,77445.14,0.0,0.98174,1e-05,3.31991]
[1777074598527,58.5,77445.14,0.0,0.98174,1e-05,3.31991]
[1777074598596,58.5,77445.14,0.0,0.98174,1e-05,3.31991]
[1777074598777,58.5,77445.14,0.0,0.98174,1e-05,3.31991]
[1777074599162,58.5,77445.16,0.0,0.98174,1e-05,3.31995]
[1777074604198,58.5,77445.52,0.0,0.98174,1e-05,3.31972]
[1777074606543,58.5,77445.58,0.0,0.98174,1e-05,3.31969]
[1777074606759,58.5,77445.58,0.0,0.98174,1e-05,3.31969]
[1777074606791,58.5,77445.58,0.0,0.98174,1e-05,3.31969]
[1777074606858,58.51,77445.58,0.0,0.98174,1e-05,3.31983]
[1777074612254,58.51,77445.71,0.0,0.98174,1e-05,3.31996]
[1777074617289,58.51,77445.78,0.0,0.98174,1e-05,3.32019]
[1777074624338,58.51,77445.95,0.0,0.98174,1e-05,3.32039]
[1777074629372,58.51,77445.8,0.0,0.98173,1e-05,3.32095]
[1777074630496,58.51,77445.8,0.0,0.98173,1e-05,3.32095]
[1777074630527,58.51,77445.8,0.0,0.98173,1e-05,3.32095]
[1777074630802,58.51,77445.8,0.0,0.98173,1e-05,3.32095]
[1777074631029,58.51,77445.8,0.0,0.98173,1e-05,3.32095]
[1777074631126,58.51,77445.8,0.0,0.98174,1e-05,3.31926]
[1777074634408,58.51,77451.51,0.0,0.9818,1e-05,3.31057]
[1777074636202,58.51,77453.83,0.0,0.98182,1e-05,3.30705]
[1777074636275,58.51,77453.83,0.0,0.98182,1e-05,3.30705]
[1777074636422,58.51,77454.96,0.0,0.98183,1e-05,3.30538]
[1777074636654,58.51,77454.96,0.0,0.98183,1e-05,3.30538]
[1777074636776,58.51,77454.96,0.0,0.98183,1e-05,3.30538]
[1777074643062,58.51,77455.51,0.0,0.98184,1e-05,3.30497]
[1777074643272,58.51,77455.51,0.0,0.98184,1e-05,3.30497]
[1777074643276,58.51,77455.51,0.0,0.98184,1e-05,3.30497]
[1777074643370,58.52,77455.84,0.0,0.98184,1e-05,3.30464]
[1777074643527,58.52,77455.84,0.0,0.98184,1e-05,3.30464]
[1777074653044,58.52,77455.41,0.0,0.98183,1e-05,3.30599]
[1777074653220,58.52,77455.41,0.0,0.98183,1e-05,3.30599]
[1777074653276,58.52,77455.41,0.0,0.98183,1e-05,3.30599]
[1777074653315,58.52,77455.41,0.0,0.98183,1e-05,3.30615]
[1777074661599,58.52,77455.41,0.0,0.98183,1e-05,3.30677]
[1777074667641,58.52,77455.33,0.0,0.98182,1e-05,3.30733]
[1777074672676,58.53,77455.44,0.0,0.98182,1e-05,3.30751]
[1777074679738,58.53,77452.67,0.0,0.98179,1e-05,3.3123]
[1777074680928,58.53,77452.67,0.0,0.98179,1e-05,3.3123]
[1777074681025,58.53,77452.67,0.0,0.98179,1e-05,3.3123]
[1777074681206,58.53,77452.67,0.0,0.98179,1e-05,3.3123]
[1777074681278,58.53,77452.67,0.0,0.98179,1e-05,3.3123]
[1777074681374,58.53,77450.73,0.0,0.98177,1e-05,3.31543]
[1777074687008,58.53,77449.97,0.0,0.98176,1e-05,3.31681]
[1777074692830,58.53,77449.56,0.0,0.98176,1e-05,3.31593]
[1777074697865,58.53,77451.15,0.0,0.98178,1e-05,3.31365]
[1777074699825,58.53,77451.15,0.0,0.98178,1e-05,3.31365]
[1777074700023,58.53,77451.15,0.0,0.98178,1e-05,3.31365]
[1777074700173,58.53,77451.15,0.0,0.98178,1e-05,3.31365]
[1777074700275,58.53,77451.15,0.0,0.98178,1e-05,3.31365]
[1777074700375,58.53,77451.19,0.0,0.98178,1e-05,3.31371]
[1777074706249,58.53,77452.61,0.0,0.98179,1e-05,3.31166]
[1777074706271,58.53,77452.61,0.0,0.98179,1e-05,3.31166]
[1777074706472,58.53,77452.61,0.0,0.98179,1e-05,3.31166]
[1777074706350,58.53,77451.85,0.0,0.98178,1e-05,3.31292]
[1777074706524,58.53,77451.85,0.0,0.98178,1e-05,3.31292]
[1777074714025,58.53,77452.55,0.0,0.98179,1e-05,3.31214]
[1777074722248,58.53,77452.33,0.0,0.98179,1e-05,3.31252]
[1777074722271,58.53,77452.33,0.0,0.98179,1e-05,3.31252]
[1777074722349,58.53,77452.51,0.0,0.98179,1e-05,3.31253]
[1777074722674,58.53,77452.51,0.0,0.98179,1e-05,3.31253]
[1777074722776,58.53,77452.51,0.0,0.98179,1e-05,3.31253]
[1777074728122,58.54,77452.39,0.0,0.98178,1e-05,3.31298]
[1777074735172,58.54,77452.04,0.0,0.98178,1e-05,3.31384]
[1777074735916,58.54,77452.04,0.0,0.98178,1e-05,3.31384]
[1777074736022,58.54,77452.04,0.0,0.98178,1e-05,3.31384]
[1777074739849,58.54,77452.11,0.0,0.98178,1e-05,3.31386]
[1777074740021,58.54,77452.11,0.0,0.98178,1e-05,3.31386]
[1777074740207,58.54,77451.44,0.0,0.98177,1e-05,3.315]
[1777074740932,58.54,77451.44,0.0,0.98177,1e-05,3.315]
[1777074741028,58.54,77451.44,0.0,0.98177,1e-05,3.315]
[1777074742221,58.54,77454.92,0.0,0.9818,1e-05,3.30967]
[1777074745750,58.54,77454.3,0.0,0.9818,1e-05,3.3108]
[1777074745770,58.54,77454.3,0.0,0.9818,1e-05,3.3108]
[1777074745854,58.54,77454.3,0.0,0.9818,1e-05,3.3108]
[1777074746023,58.54,77454.3,0.0,0.9818,1e-05,3.3108]
[1777074746249,58.54,77452.69,0.0,0.98178,1e-05,3.31336]
[1777074751284,58.54,77453.46,0.0,0.9818,1e-05,3.31059]
[1777074757274,58.54,77453.42,0.0,0.9818,1e-05,3.3107]
[1777074757528,58.54,77453.42,0.0,0.9818,1e-05,3.3107]
[1777074757547,58.54,77453.42,0.0,0.9818,1e-05,3.3107]
[1777074757326,58.54,77453.97,0.0,0.9818,1e-05,3.31011]
[1777074757773,58.54,77453.97,0.0,0.9818,1e-05,3.31011]
[1777074758332,58.54,77453.66,0.0,0.9818,1e-05,3.31064]
[1777074764375,58.54,77453.78,0.0,0.9818,1e-05,3.31076]
[1777074769411,58.54,77453.77,0.0,0.98179,1e-05,3.31103]
[1777074771052,58.54,77454.05,0.0,0.9818,1e-05,3.31065]
[1777074771274,58.54,77454.05,0.0,0.9818,1e-05,3.31065]
[1777074771346,58.54,77454.05,0.0,0.9818,1e-05,3.31065]
[1777074771528,58.54,77454.05,0.0,0.9818,1e-05,3.31065]
[1777074771425,58.54,77454.38,0.0,0.9818,1e-05,3.31019]
[1777074776460,58.55,77453.94,0.0,0.98179,1e-05,3.31113]
[1777074783509,58.55,77453.98,0.0,0.98179,1e-05,3.31142]
[1777074788545,58.55,77453.95,0.0,0.98179,1e-05,3.31172]
[1777074794585,58.55,77454.55,0.0,0.98179,1e-05,3.31108]
[1777074797051,58.55,77454.95,0.0,0.9818,1e-05,3.31051]
[1777074797271,58.55,77454.95,0.0,0.9818,1e-05,3.31051]
[1777074797372,58.55,77456.45,0.0,0.98181,1e-05,3.30828]
[1777074797768,58.55,77456.45,0.0,0.98181,1e-05,3.30828]
[1777074798034,58.55,77456.45,0.0,0.98181,1e-05,3.30828]
[1777074802626,58.55,77458.4,0.0,0.98183,1e-05,3.30548]
[1777074802777,58.55,77458.4,0.0,0.98183,1e-05,3.30548]
[1777074805625,58.55,77459.14,0.0,0.98184,1e-05,3.30439]
[1777074805769,58.55,77459.14,0.0,0.98184,1e-05,3.30439]
[1777074806103,58.55,77459.14,0.0,0.98184,1e-05,3.30439]
[1777074806278,58.55,77459.14,0.0,0.98184,1e-05,3.30439]
[1777074806360,58.55,77459.63,0.0,0.98184,1e-05,3.30387]
[1777074812712,58.55,77460.13,0.0,0.98185,1e-05,3.30165]
[1777074816737,58.55,77460.14,0.0,0.98185,1e-05,3.30182]
[1777074816768,58.55,77460.14,0.0,0.98185,1e-05,3.30182]
[1777074817451,58.55,77460.14,0.0,0.98185,1e-05,3.30182]
[1777074817526,58.55,77460.14,0.0,0.98185,1e-05,3.30182]
[1777074817584,58.55,77459.83,0.0,0.98185,1e-05,3.30242]
[1777074822927,58.56,77459.8,0.0,0.98185,1e-05,3.30271]
[1777074823704,58.56,77459.66,0.0,0.98184,1e-05,3.30298]
[1777074823777,58.56,77459.66,0.0,0.98184,1e-05,3.30298]
[1777074824027,58.56,77459.66,0.0,0.98184,1e-05,3.30298]
[1777074824127,58.56,77459.74,0.0,0.98185,1e-05,3.30298]
[1777074830838,58.56,77459.94,0.0,0.98184,1e-05,3.30301]
[1777074835873,58.56,77459.77,0.0,0.98184,1e-05,3.30356]
[1777074840738,58.56,77459.73,0.0,0.98184,1e-05,3.30368]
[1777074840772,58.56,77459.73,0.0,0.98184,1e-05,3.30368]
[1777074846773,58.56,77458.72,0.0,0.98183,1e-05,3.30562]
[1777074847027,58.56,77458.72,0.0,0.98183,1e-05,3.30562]
[1777074847043,58.56,77461.75,0.0,0.98186,1e-05,3.30108]
[1777074854000,58.56,77462.98,0.0,0.98187,1e-05,3.2996]
[1777074863064,58.57,77463.25,0.0,0.98187,1e-05,3.29976]
[1777074864625,58.57,77463.25,0.0,0.98187,1e-05,3.29976]
[1777074864774,58.57,77463.31,0.0,0.98187,1e-05,3.2998]
[1777074866020,58.57,77463.31,0.0,0.98187,1e-05,3.2998]
[1777074866121,58.57,77463.31,0.0,0.98187,1e-05,3.29992]
[1777074872127,58.57,77463.38,0.0,0.98187,1e-05,3.29839]
[1777074877162,58.57,77463.12,0.0,0.98187,1e-05,3.29913]
[1777074882197,58.57,77463.35,0.0,0.98187,1e-05,3.2991]
[1777074883026,58.57,77463.35,0.0,0.98187,1e-05,3.2991]
[1777074883300,58.57,77463.35,0.0,0.98187,1e-05,3.2991]
[1777074892290,58.57,77463.42,0.0,0.98187,1e-05,3.29964]
[1777074896522,58.57,77463.79,0.0,0.98187,1e-05,3.2992]
[1777074896624,58.57,77463.13,0.0,0.98186,1e-05,3.30035]
[1777074896770,58.57,77463.13,0.0,0.98186,1e-05,3.30035]
[1777074900949,58.58,77463.25,0.0,0.98186,1e-05,3.30029]
[1777074901018,58.58,77463.25,0.0,0.98186,1e-05,3.30029]
[1777074906556,58.58,77464.75,0.0,0.98187,1e-05,3.2984]
[1777074907391,58.58,77466.3,0.0,0.98189,1e-05,3.29607]
[1777074907523,58.58,77466.3,0.0,0.98189,1e-05,3.29607]
[1777074907624,58.58,77466.82,0.0,0.98189,1e-05,3.29534]
[1777074913438,58.58,77465.66,0.0,0.98188,1e-05,3.29758]
[1777074921494,58.58,77465.22,0.0,0.98187,1e-05,3.29885]
[1777074930556,58.58,77465.57,0.0,0.98187,1e-05,3.29897]
[1777074935592,58.59,77465.72,0.0,0.98188,1e-05,3.2973]
[1777074940627,58.59,77465.82,0.0,0.98188,1e-05,3.29752]
[1777074945662,58.59,77465.64,0.0,0.98187,1e-05,3.29818]
[1777074950697,58.59,77465.69,0.0,0.98187,1e-05,3.29847]
[1777074957746,58.59,77466.11,0.0,0.98187,1e-05,3.29833]
[1777074962781,58.59,77466.38,0.0,0.98187,1e-05,3.29828]
[1777074966809,58.6,77462.36,0.0,0.98183,1e-05,3.3048]
[1777074967816,58.6,77456.38,0.0,0.98177,1e-05,3.31415]
[1777074973858,58.6,77455.75,0.0,0.98176,1e-05,3.31539]
[1777074981914,58.6,77455.51,0.0,0.98175,1e-05,3.31609]
[1777074986949,58.6,77455.96,0.0,0.98176,1e-05,3.3156]
[1777074992991,58.6,77456.08,0.0,0.98177,1e-05,3.31387]
[1777075001051,58.6,77456.24,0.0,0.98177,1e-05,3.31403]
[1777075006086,58.6,77456.19,0.0,0.98176,1e-05,3.31437]
[1777075013135,58.61,77456.3,0.0,0.98176,1e-05,3.31458]
[1777075018170,58.61,77456.71,0.0,0.98176,1e-05,3.31422]
[1777075023205,58.61,77457.99,0.0,0.98178,1e-05,3.31253]
[1777075028239,58.61,77456.76,0.0,0.98176,1e-05,3.31473]
[1777075033275,58.61,77457.23,0.0,0.98176,1e-05,3.31435]
[1777075041331,58.61,77458.22,0.0,0.98177,1e-05,3.31328]
[1777075043526,58.61,77458.75,0.0,0.98178,1e-05,3.31252]
[1777075043771,58.61,77458.75,0.0,0.98178,1e-05,3.31252]
[1777075043539,58.61,77458.9,0.0,0.98178,1e-05,3.31235]
[1777075051400,58.61,77458.78,0.0,0.98178,1e-05,3.31122]
[1777075059457,58.62,77458.63,0.0,0.98178,1e-05,3.31196]
[1777075064492,58.62,77456.67,0.0,0.98176,1e-05,3.31531]
[1777075070535,58.62,77456.86,0.0,0.98176,1e-05,3.31536]
[1777075076577,58.62,77456.94,0.0,0.98175,1e-05,3.31558]
[1777075081612,58.62,77457.07,0.0,0.98175,1e-05,3.31567]
[1777075086647,58.62,77457.2,0.0,0.98175,1e-05,3.31576]
[1777075091681,58.62,77457.52,0.0,0.98175,1e-05,3.31556]
[1777075096716,58.61,77457.39,0.0,0.98177,1e-05,3.31237]
[1777075101768,58.6,77457.36,0.0,0.9818,1e-05,3.30906]
[1777075106803,58.58,77457.35,0.0,0.98182,1e-05,3.30576]
[1777075111837,58.57,77456.51,0.0,0.98184,1e-05,3.30196]
[1777075119894,58.55,77457.34,0.0,0.98188,1e-05,3.29551]
[1777075124929,58.54,77457.35,0.0,0.98189,1e-05,3.29453]
[1777075129963,58.55,77457.22,0.0,0.98188,1e-05,3.29525]
[1777075134998,58.55,77457.34,0.0,0.98188,1e-05,3.29557]
[1777075140033,58.55,77456.49,0.0,0.98187,1e-05,3.29739]
[1777075144062,58.55,77450.92,0.0,0.98181,1e-05,3.30643]
[1777075149097,58.55,77447.89,0.0,0.98178,1e-05,3.31152]
[1777075154132,58.55,77445.87,0.0,0.98175,1e-05,3.31503]
[1777075159166,58.54,77445.21,0.0,0.98177,1e-05,3.3127]
[1777075164206,58.53,77448.02,0.0,0.98182,1e-05,3.305]
[1777075169241,58.51,77450.47,0.0,0.98186,1e-05,3.29793]
[1777075174276,58.5,77450.28,0.0,0.98189,1e-05,3.29323]
[1777075179312,58.49,77450.35,0.0,0.98191,1e-05,3.28999]
[1777075186361,58.47,77450.16,0.0,0.98194,1e-05,3.28597]
[1777075191396,58.46,77449.84,0.0,0.98196,1e-05,3.28342]
[1777075192403,58.45,77456.62,0.0,0.98203,1e-05,3.27234]
[1777075197438,58.44,77457.41,0.0,0.98206,1e-05,3.26821]
[1777075200459,58.43,77457.19,0.0,0.98206,1e-05,3.26683]
[1777075202474,58.43,77457.89,0.0,0.98208,1e-05,3.2646]
[1777075207509,58.42,77455.53,0.0,0.98208,1e-05,3.26484]
[1777075212544,58.4,77454.09,0.0,0.98208,1e-05,3.26423]
[1777075217578,58.39,77454.15,0.0,0.9821,1e-05,3.26132]
[1777075222614,58.38,77454.49,0.0,0.98212,1e-05,3.25802]
[1777075227649,58.37,77454.44,0.0,0.98214,1e-05,3.25535]
[1777075232684,58.36,77454.99,0.0,0.98217,1e-05,3.25]
[1777075237719,58.35,77455.01,0.0,0.98219,1e-05,3.2473]
[1777075242754,58.34,77452.59,0.0,0.98218,1e-05,3.24838]
[1777075247789,58.32,77451.62,0.0,0.98219,1e-05,3.24722]
[1777075252824,58.31,77451.15,0.0,0.9822,1e-05,3.24533]
[1777075257858,58.3,77451.8,0.0,0.98222,1e-05,3.24174]
[1777075262894,58.29,77449.83,0.0,0.98222,1e-05,3.24222]
[1777075267928,58.28,77449.86,0.0,0.98223,1e-05,3.23962]
[1777075272964,58.27,77449.97,0.0,0.98225,1e-05,3.23694]
[1777075275985,58.26,77454.84,0.0,0.98231,1e-05,3.22797]
[1777075276992,58.26,77460.54,0.0,0.98237,1e-05,3.21876]
[1777075277999,58.26,77466.24,0.0,0.98243,1e-05,3.20959]
[1777075283034,58.25,77467.31,0.0,0.98246,1e-05,3.20573]
[1777075288070,58.24,77464.49,0.0,0.98244,1e-05,3.20779]
[1777075293105,58.23,77464.85,0.0,0.98247,1e-05,3.20322]
[1777075298139,58.22,77464.82,0.0,0.98248,1e-05,3.20105]
[1777075303175,58.21,77464.6,0.0,0.9825,1e-05,3.19918]
[1777075304183,58.21,77475.8,0.0,0.98261,1e-05,3.18171]
[1777075305339,58.21,77481.51,0.0,0.98267,1e-05,3.17264]
[1777075306205,58.21,77501.54,0.0,0.98287,1e-05,3.14203]
[1777075307210,58.21,77515.62,0.0,0.98301,1e-05,3.12059]
[1777075308218,58.21,77516.5,0.0,0.98302,1e-05,3.11898]
[1777075312246,58.2,77508.86,0.0,0.98295,1e-05,3.12922]
[1777075313676,58.2,77508.86,0.0,0.98295,1e-05,3.12922]
[1777075313770,58.2,77508.86,0.0,0.98295,1e-05,3.12922]
[1777075313777,58.2,77505.06,0.0,0.98292,1e-05,3.13427]
[1777075319295,58.19,77504.4,0.0,0.98293,1e-05,3.13364]
[1777075324033,58.19,77504.24,0.0,0.98293,1e-05,3.13324]
[1777075327451,58.18,77503.82,0.0,0.98293,1e-05,3.13229]
[1777075327524,58.18,77503.82,0.0,0.98293,1e-05,3.13229]
[1777075328031,58.18,77503.82,0.0,0.98293,1e-05,3.13229]
[1777075328132,58.18,77502.5,0.0,0.98293,1e-05,3.13364]
[1777075331002,58.18,77498.72,0.0,0.98289,1e-05,3.139]
[1777075331028,58.18,77498.72,0.0,0.98289,1e-05,3.139]
[1777075331129,58.17,77496.53,0.0,0.98287,1e-05,3.14163]
[1777075331379,58.17,77492.23,0.0,0.98283,1e-05,3.1481]
[1777075333394,58.17,77489.18,0.0,0.9828,1e-05,3.15199]
[1777075338430,58.16,77488.34,0.0,0.98281,1e-05,3.15141]
[1777075340444,58.16,77495.1,0.0,0.98288,1e-05,3.1405]
[1777075342891,58.16,77492.72,0.0,0.98286,1e-05,3.14373]
[1777075343020,58.16,77492.72,0.0,0.98286,1e-05,3.14373]
[1777075348759,58.15,77493.29,0.0,0.98288,1e-05,3.14067]
[1777075348776,58.15,77493.29,0.0,0.98288,1e-05,3.14067]
[1777075349077,58.15,77493.29,0.0,0.98288,1e-05,3.14067]
[1777075349122,58.15,77493.5,0.0,0.98288,1e-05,3.13962]
[1777075349273,58.15,77493.5,0.0,0.98288,1e-05,3.13962]
[1777075354544,58.14,77494.6,0.0,0.98292,1e-05,3.13436]
[1777075356561,58.14,77494.55,0.0,0.98292,1e-05,3.13407]
[1777075356774,58.14,77494.55,0.0,0.98292,1e-05,3.13407]
[1777075356875,58.13,77494.63,0.0,0.98292,1e-05,3.13321]
[1777075357254,58.13,77494.63,0.0,0.98292,1e-05,3.13321]
[1777075357286,58.13,77494.63,0.0,0.98292,1e-05,3.13321]
[1777075362600,58.13,77495.46,0.0,0.98294,1e-05,3.13012]
[1777075364048,58.13,77495.46,0.0,0.98294,1e-05,3.13012]
[1777075364126,58.12,77495.65,0.0,0.98295,1e-05,3.12909]
[1777075364277,58.12,77495.65,0.0,0.98295,1e-05,3.12909]
[1777075364352,58.12,77495.65,0.0,0.98295,1e-05,3.12909]
[1777075364526,58.12,77495.65,0.0,0.98295,1e-05,3.12909]
[1777075370656,58.11,77496.31,0.0,0.98297,1e-05,3.12587]
[1777075372510,58.11,77496.66,0.0,0.98298,1e-05,3.12498]
[1777075372531,58.11,77496.66,0.0,0.98298,1e-05,3.12498]
[1777075372914,58.11,77496.66,0.0,0.98298,1e-05,3.12498]
[1777075373028,58.11,77496.66,0.0,0.98298,1e-05,3.12498]
[1777075373080,58.11,77496.66,0.0,0.98298,1e-05,3.12424]
[1777075378712,58.1,77496.59,0.0,0.98299,1e-05,3.12249]
[1777075381733,58.1,77510.23,0.0,0.98314,1e-05,3.10063]
[1777075382918,58.1,77510.23,0.0,0.98314,1e-05,3.10063]
[1777075383038,58.1,77510.23,0.0,0.98314,1e-05,3.10063]
[1777075383100,58.09,77510.49,0.0,0.98314,1e-05,3.09991]
[1777075383355,58.09,77510.49,0.0,0.98314,1e-05,3.09991]
[1777075383523,58.09,77510.49,0.0,0.98314,1e-05,3.09991]
[1777075388782,58.09,77510.63,0.0,0.98315,1e-05,3.09781]
[1777075393817,58.08,77511.23,0.0,0.98317,1e-05,3.09541]
[1777075395747,58.08,77511.24,0.0,0.98317,1e-05,3.0951]
[1777075395778,58.08,77511.24,0.0,0.98317,1e-05,3.0951]
[1777075395831,58.08,77510.33,0.0,0.98316,1e-05,3.09617]
[1777075396302,58.08,77510.33,0.0,0.98316,1e-05,3.09617]
[1777075396522,58.08,77510.33,0.0,0.98316,1e-05,3.09617]
[1777075401874,58.07,77509.36,0.0,0.98317,1e-05,3.09588]
[1777075404391,58.07,77509.72,0.0,0.98317,1e-05,3.09507]
[1777075404531,58.07,77509.72,0.0,0.98317,1e-05,3.09507]
[1777075404653,58.07,77509.72,0.0,0.98317,1e-05,3.09507]
[1777075404773,58.07,77509.72,0.0,0.98317,1e-05,3.09507]
[1777075404895,58.07,77509.47,0.0,0.98317,1e-05,3.09489]
[1777075409930,58.06,77508.46,0.0,0.98317,1e-05,3.09503]
[1777075413921,58.06,77508.57,0.0,0.98319,1e-05,3.09232]
[1777075414003,58.06,77508.57,0.0,0.98319,1e-05,3.09232]
[1777075414025,58.06,77508.57,0.0,0.98319,1e-05,3.09232]
[1777075414127,58.06,77508.71,0.0,0.98319,1e-05,3.09185]
[1777075418100,58.05,77505.36,0.0,0.98316,1e-05,3.09607]
[1777075418184,58.05,77505.35,0.0,0.98316,1e-05,3.09582]
[1777075418276,58.05,77505.35,0.0,0.98316,1e-05,3.09582]
[1777075418399,58.05,77505.35,0.0,0.98316,1e-05,3.09582]
[1777075418530,58.05,77505.35,0.0,0.98316,1e-05,3.09582]
[1777075424029,58.04,77502.63,0.0,0.98315,1e-05,3.09832]
[1777075426211,58.04,77501.85,0.0,0.98314,1e-05,3.09922]
[1777075426291,58.04,77501.67,0.0,0.98314,1e-05,3.09923]
[1777075426675,58.04,77501.67,0.0,0.98314,1e-05,3.09923]
[1777075426773,58.04,77501.67,0.0,0.98314,1e-05,3.09923]
[1777075427050,58.04,77500.76,0.0,0.98313,1e-05,3.10032]
[1777075432087,58.04,77500.49,0.0,0.98314,1e-05,3.09935]
[1777075437211,58.03,77500.32,0.0,0.98314,1e-05,3.09904]
[1777075439951,58.03,77496.82,0.0,0.98312,1e-05,3.10282]
[1777075440043,58.03,77496.82,0.0,0.98312,1e-05,3.10282]
[1777075440224,58.03,77496.82,0.0,0.98312,1e-05,3.10282]
[1777075440144,58.03,77497.68,0.0,0.98313,1e-05,3.10123]
[1777075440280,58.03,77497.68,0.0,0.98313,1e-05,3.10123]
[1777075444077,58.02,77494.28,0.0,0.9831,1e-05,3.1054]
[1777075444172,58.02,77492.68,0.0,0.98309,1e-05,3.10748]
[1777075444286,58.02,77492.68,0.0,0.98309,1e-05,3.10748]
[1777075444558,58.02,77492.68,0.0,0.98309,1e-05,3.10748]
[1777075444774,58.02,77492.68,0.0,0.98309,1e-05,3.10748]
[1777075450214,58.01,77489.76,0.0,0.98307,1e-05,3.1099]
[1777075454242,58.01,77485.87,0.0,0.98304,1e-05,3.1144]
[1777075455947,58.0,77484.91,0.0,0.98303,1e-05,3.1155]
[1777075456029,58.0,77484.91,0.0,0.98303,1e-05,3.1155]
[1777075456256,58.0,77485.13,0.0,0.98304,1e-05,3.11483]
[1777075456338,58.0,77485.13,0.0,0.98304,1e-05,3.11483]
[1777075456529,58.0,77485.13,0.0,0.98304,1e-05,3.11483]
[1777075461290,58.0,77474.26,0.0,0.98294,1e-05,3.12943]
[1777075463256,58.0,77474.26,0.0,0.98294,1e-05,3.12943]
[1777075463279,58.0,77474.26,0.0,0.98294,1e-05,3.12943]
[1777075463526,57.99,77471.35,0.0,0.98291,1e-05,3.13344]
[1777075463779,57.99,77471.35,0.0,0.98291,1e-05,3.13344]
[1777075463808,57.99,77471.89,0.0,0.98292,1e-05,3.13188]
[1777075468791,57.99,77470.89,0.0,0.98292,1e-05,3.13229]
[1777075469030,57.99,77470.89,0.0,0.98292,1e-05,3.13229]
[1777075469070,57.98,77471.12,0.0,0.98293,1e-05,3.13121]
[1777075474049,57.98,77470.85,0.0,0.98294,1e-05,3.12879]
[1777075474270,57.98,77470.85,0.0,0.98294,1e-05,3.12879]
[1777075479417,57.97,77471.06,0.0,0.98296,1e-05,3.12605]
[1777075484452,57.96,77471.1,0.0,0.98297,1e-05,3.1243]
[1777075487472,57.96,77479.29,0.0,0.98306,1e-05,3.11102]
[1777075489086,57.96,77479.29,0.0,0.98306,1e-05,3.11102]
[1777075489278,57.96,77479.29,0.0,0.98306,1e-05,3.11102]
[1777075489187,57.95,77482.61,0.0,0.98309,1e-05,3.10545]
[1777075489422,57.95,77482.61,0.0,0.98309,1e-05,3.10545]
[1777075489528,57.95,77482.61,0.0,0.98309,1e-05,3.10545]
[1777075489629,57.95,77481.38,0.0,0.98308,1e-05,3.10729]
[1777075494143,57.95,77481.78,0.0,0.98309,1e-05,3.10608]
[1777075494236,57.95,77482.05,0.0,0.9831,1e-05,3.10477]
[1777075494522,57.95,77445.89,0.0,0.98274,1e-05,3.15926]
[1777075495529,57.95,77445.5,0.0,0.98274,1e-05,3.15946]
[1777075497890,57.94,77445.73,0.0,0.98274,1e-05,3.15871]
[1777075497931,57.94,77445.18,0.0,0.98274,1e-05,3.15876]
[1777075504593,57.93,77445.75,0.0,0.98276,1e-05,3.15558]
[1777075509629,57.92,77450.61,0.0,0.98282,1e-05,3.14638]
[1777075511785,57.92,77452.75,0.0,0.98285,1e-05,3.14279]
[1777075512037,57.92,77452.75,0.0,0.98285,1e-05,3.14279]
[1777075512296,57.92,77452.75,0.0,0.98285,1e-05,3.14279]
[1777075512326,57.92,77452.96,0.0,0.98285,1e-05,3.14178]
[1777075512529,57.92,77452.96,0.0,0.98285,1e-05,3.14178]
[1777075518294,57.91,77453.85,0.0,0.98287,1e-05,3.13908]
[1777075518524,57.91,77453.24,0.0,0.98287,1e-05,3.13967]
[1777075519060,57.91,77453.24,0.0,0.98287,1e-05,3.13967]
[1777075519280,57.91,77453.24,0.0,0.98287,1e-05,3.13967]
[1777075519327,57.91,77453.61,0.0,0.98288,1e-05,3.13844]
[1777075524735,57.9,77453.57,0.0,0.98289,1e-05,3.13684]
[1777075526174,57.9,77453.57,0.0,0.98289,1e-05,3.13684]
[1777075526280,57.9,77453.57,0.0,0.98289,1e-05,3.13684]
[1777075526270,57.9,77454.33,0.0,0.9829,1e-05,3.13504]
[1777075526883,57.9,77454.33,0.0,0.9829,1e-05,3.13504]
[1777075527025,57.9,77454.33,0.0,0.9829,1e-05,3.13504]
[1777075532790,57.89,77458.75,0.0,0.98296,1e-05,3.12468]
[1777075534250,57.89,77458.75,0.0,0.98296,1e-05,3.12468]
[1777075534286,57.89,77458.75,0.0,0.98296,1e-05,3.12468]
[1777075534278,57.89,77461.65,0.0,0.983,1e-05,3.11969]
[1777075534798,57.89,77461.65,0.0,0.983,1e-05,3.11969]
[1777075535026,57.89,77461.65,0.0,0.983,1e-05,3.11969]
[1777075540847,57.88,77461.07,0.0,0.983,1e-05,3.11878]
[1777075544456,57.88,77461.24,0.0,0.98301,1e-05,3.11764]
[1777075544530,57.88,77461.24,0.0,0.98301,1e-05,3.11764]
[1777075545061,57.88,77461.24,0.0,0.98301,1e-05,3.11764]
[1777075545273,57.88,77461.24,0.0,0.98301,1e-05,3.11764]
[1777075545108,57.88,77461.28,0.0,0.98301,1e-05,3.117]
[1777075550457,57.87,77462.84,0.0,0.98303,1e-05,3.11349]
[1777075550521,57.87,77462.84,0.0,0.98303,1e-05,3.11349]
[1777075550786,57.87,77462.84,0.0,0.98303,1e-05,3.11349]
[1777075551030,57.87,77462.84,0.0,0.98303,1e-05,3.11349]
[1777075551043,57.87,77462.93,0.0,0.98304,1e-05,3.11279]
[1777075556635,57.86,77462.37,0.0,0.98304,1e-05,3.11221]
[1777075556784,57.86,77462.37,0.0,0.98304,1e-05,3.11221]
[1777075557254,57.86,77462.37,0.0,0.98304,1e-05,3.11221]
[1777075557277,57.86,77462.37,0.0,0.98304,1e-05,3.11221]
[1777075557303,57.86,77462.48,0.0,0.98305,1e-05,3.11177]
[1777075563004,57.85,77462.35,0.0,0.98306,1e-05,3.1103]
[1777075567031,57.85,77468.2,0.0,0.98312,1e-05,3.10044]
[1777075568167,57.85,77468.2,0.0,0.98312,1e-05,3.10044]
[1777075568276,57.85,77468.2,0.0,0.98312,1e-05,3.10044]
[1777075568333,57.85,77469.62,0.0,0.98314,1e-05,3.09806]
[1777075568848,57.85,77469.62,0.0,0.98314,1e-05,3.09806]
[1777075569026,57.85,77469.62,0.0,0.98314,1e-05,3.09806]
[1777075575087,57.84,77469.38,0.0,0.98314,1e-05,3.09667]
[1777075578214,57.84,77469.54,0.0,0.98315,1e-05,3.09594]
[1777075578275,57.84,77469.54,0.0,0.98315,1e-05,3.09594]
[1777075578374,57.84,77469.3,0.0,0.98315,1e-05,3.09605]
[1777075578921,57.84,77469.3,0.0,0.98315,1e-05,3.09605]
[1777075579021,57.84,77469.3,0.0,0.98315,1e-05,3.09605]
[1777075584150,57.83,77469.64,0.0,0.98316,1e-05,3.09407]
[1777075588924,57.83,77471.16,0.0,0.98318,1e-05,3.09082]
[1777075589024,57.83,77471.16,0.0,0.98318,1e-05,3.09082]
[1777075589184,57.83,77471.03,0.0,0.98318,1e-05,3.09078]
[1777075589766,57.83,77471.03,0.0,0.98318,1e-05,3.09078]
[1777075590029,57.83,77471.03,0.0,0.98318,1e-05,3.09078]
[1777075595226,57.82,77471.23,0.0,0.9832,1e-05,3.08733]
[1777075596729,57.82,77472.5,0.0,0.98322,1e-05,3.0852]
[1777075596777,57.82,77472.5,0.0,0.98322,1e-05,3.0852]
[1777075597241,57.82,77474.09,0.0,0.98323,1e-05,3.0826]
[1777075597510,57.82,77474.09,0.0,0.98323,1e-05,3.0826]
[1777075597525,57.82,77474.09,0.0,0.98323,1e-05,3.0826]
[1777075603283,57.81,77474.02,0.0,0.98324,1e-05,3.08136]
[1777075604317,57.81,77474.02,0.0,0.98324,1e-05,3.08136]
[1777075604375,57.81,77474.45,0.0,0.98325,1e-05,3.08049]
[1777075604535,57.81,77474.45,0.0,0.98325,1e-05,3.08049]
[1777075604981,57.81,77474.45,0.0,0.98325,1e-05,3.08049]
[1777075605030,57.81,77474.45,0.0,0.98325,1e-05,3.08049]
[1777075605076,57.81,77474.45,0.0,0.98325,1e-05,3.08027]
[1777075609839,57.81,77472.25,0.0,0.98323,1e-05,3.08267]
[1777075610028,57.81,77472.25,0.0,0.98323,1e-05,3.08267]
[1777075610332,57.81,77472.83,0.0,0.98324,1e-05,3.08157]
[1777075610643,57.81,77472.83,0.0,0.98324,1e-05,3.08157]
[1777075610776,57.81,77472.83,0.0,0.98324,1e-05,3.08157]
[1777075614020,57.8,77473.81,0.0,0.98325,1e-05,3.07945]
[1777075621410,57.8,77473.55,0.0,0.98326,1e-05,3.0781]
[1777075628459,57.79,77473.61,0.0,0.98327,1e-05,3.07653]
[1777075630870,57.79,77473.93,0.0,0.98328,1e-05,3.07585]
[1777075631024,57.79,77473.93,0.0,0.98328,1e-05,3.07585]
[1777075631093,57.79,77473.93,0.0,0.98328,1e-05,3.07585]
[1777075631277,57.79,77473.93,0.0,0.98328,1e-05,3.07585]
[1777075631373,57.79,77473.97,0.0,0.98328,1e-05,3.07537]
[1777075640562,57.78,77474.0,0.0,0.98329,1e-05,3.0735]
[1777075642684,57.78,77473.98,0.0,0.98329,1e-05,3.07333]
[1777075642772,57.78,77473.98,0.0,0.98329,1e-05,3.07333]
[1777075642872,57.78,77475.96,0.0,0.98331,1e-05,3.07018]
[1777075643722,57.78,77475.96,0.0,0.98331,1e-05,3.07018]
[1777075643774,57.78,77475.96,0.0,0.98331,1e-05,3.07018]
[1777075649627,57.77,77476.39,0.0,0.98332,1e-05,3.0682]
[1777075654661,57.77,77477.17,0.0,0.98335,1e-05,3.06437]
[1777075659696,57.76,77478.65,0.0,0.98337,1e-05,3.06126]
[1777075660964,57.76,77478.65,0.0,0.98337,1e-05,3.06126]
[1777075661025,57.76,77478.65,0.0,0.98337,1e-05,3.06126]
[1777075661050,57.76,77478.65,0.0,0.98337,1e-05,3.06091]
[1777075661674,57.76,77478.65,0.0,0.98337,1e-05,3.06091]
[1777075661774,57.76,77478.65,0.0,0.98337,1e-05,3.06091]
[1777075671780,57.75,77477.92,0.0,0.98337,1e-05,3.06024]
[1777075677345,57.75,77478.39,0.0,0.98338,1e-05,3.05902]
[1777075677446,57.75,77478.27,0.0,0.98338,1e-05,3.05868]
[1777075677521,57.75,77478.27,0.0,0.98338,1e-05,3.05868]
[1777075678351,57.75,77478.27,0.0,0.98338,1e-05,3.05868]
[1777075678375,57.75,77478.31,0.0,0.98338,1e-05,3.05845]
[1777075678529,57.75,77478.31,0.0,0.98338,1e-05,3.05845]
[1777075683864,57.75,77478.46,0.0,0.98339,1e-05,3.05738]
[1777075692178,57.74,77477.63,0.0,0.98339,1e-05,3.0581]
[1777075692270,57.74,77477.63,0.0,0.98339,1e-05,3.0581]
[1777075692412,57.74,77477.63,0.0,0.98339,1e-05,3.05708]
[1777075692927,57.74,77481.69,0.0,0.98343,1e-05,3.05106]
[1777075693725,57.74,77481.69,0.0,0.98343,1e-05,3.05106]
[1777075693775,57.74,77481.69,0.0,0.98343,1e-05,3.05106]
[1777075699976,57.73,77481.71,0.0,0.98344,1e-05,3.04992]
[1777075702572,57.73,77482.35,0.0,0.98345,1e-05,3.04866]
[1777075702772,57.73,77482.35,0.0,0.98345,1e-05,3.04866]
[1777075704031,57.73,77483.04,0.0,0.98346,1e-05,3.04748]
[1777075704131,57.73,77483.73,0.0,0.98346,1e-05,3.04615]
[1777075710047,57.73,77484.32,0.0,0.98347,1e-05,3.04452]
[1777075714116,57.73,77484.04,0.0,0.98348,1e-05,3.04277]
[1777075714282,57.73,77484.04,0.0,0.98348,1e-05,3.04277]
[1777075720118,57.72,77484.22,0.0,0.98349,1e-05,3.04133]
[1777075726160,57.72,77484.21,0.0,0.9835,1e-05,3.04047]
[1777075731195,57.71,77484.23,0.0,0.9835,1e-05,3.03972]
[1777075732050,57.71,77484.23,0.0,0.9835,1e-05,3.03972]
[1777075732282,57.71,77484.23,0.0,0.9835,1e-05,3.03972]
[1777075733087,57.71,77484.23,0.0,0.9835,1e-05,3.03958]
[1777075733275,57.71,77484.23,0.0,0.9835,1e-05,3.03958]
[1777075733371,57.71,77484.23,0.0,0.9835,1e-05,3.03944]
[1777075738096,57.71,77484.2,0.0,0.98351,1e-05,3.0389]
[1777075738280,57.71,77484.2,0.0,0.98351,1e-05,3.0389]
[1777075744161,57.71,77484.13,0.0,0.98351,1e-05,3.03811]
[1777075744282,57.71,77484.13,0.0,0.98351,1e-05,3.03811]
[1777075744577,57.71,77484.4,0.0,0.98352,1e-05,3.03755]
[1777075744770,57.71,77484.4,0.0,0.98352,1e-05,3.03755]
[1777075749320,57.7,77484.43,0.0,0.98352,1e-05,3.03672]
[1777075757377,57.7,77484.5,0.0,0.98353,1e-05,3.03531]
[1777075764541,57.7,77484.52,0.0,0.98353,1e-05,3.03495]
[1777075764775,57.69,77484.53,0.0,0.98354,1e-05,3.03409]
[1777075773489,57.69,77485.3,0.0,0.98357,1e-05,3.02969]
[1777075781857,57.68,77485.18,0.0,0.98357,1e-05,3.02936]
[1777075782025,57.68,77485.18,0.0,0.98357,1e-05,3.02936]
[1777075782521,57.68,77485.18,0.0,0.98357,1e-05,3.02936]
[1777075782565,57.68,77485.18,0.0,0.98357,1e-05,3.02835]
[1777075782771,57.68,77485.18,0.0,0.98357,1e-05,3.02835]
[1777075797613,57.67,77485.17,0.0,0.98358,1e-05,3.02751]
[1777075797772,57.67,77485.17,0.0,0.98358,1e-05,3.02751]
[1777075798670,57.67,77479.82,0.0,0.98354,1e-05,3.03364]
[1777075800622,57.67,77479.82,0.0,0.98354,1e-05,3.03364]
[1777075800773,57.67,77480.91,0.0,0.98355,1e-05,3.03186]
[1777075800825,57.67,77480.06,0.0,0.98354,1e-05,3.03296]
[1777075802107,57.67,77480.06,0.0,0.98354,1e-05,3.03296]
[1777075802282,57.67,77480.06,0.0,0.98354,1e-05,3.03296]
[1777075802323,57.66,77471.44,0.0,0.98346,1e-05,3.04537]
[1777075810755,57.66,77470.44,0.0,0.98346,1e-05,3.04538]
[1777075813172,57.66,77470.44,0.0,0.98346,1e-05,3.04538]
[1777075813273,57.66,77470.44,0.0,0.98346,1e-05,3.04538]
[1777075813374,57.66,77470.44,0.0,0.98347,1e-05,3.04485]
[1777075818813,57.65,77471.47,0.0,0.98348,1e-05,3.04247]
[1777075822175,57.65,77471.23,0.0,0.98348,1e-05,3.0425]
[1777075822270,57.65,77471.23,0.0,0.98348,1e-05,3.0425]
[1777075830898,57.64,77471.23,0.0,0.98349,1e-05,3.04087]
[1777075838596,57.64,77471.23,0.0,0.98349,1e-05,3.04087]
[1777075838773,57.64,77471.23,0.0,0.98351,1e-05,3.0379]
[1777075840496,57.64,77471.19,0.0,0.98351,1e-05,3.03796]
[1777075840530,57.64,77471.19,0.0,0.98351,1e-05,3.03796]
[1777075840536,57.64,77471.19,0.0,0.98351,1e-05,3.03765]
[1777075847010,57.63,77471.46,0.0,0.98352,1e-05,3.03636]
[1777075849540,57.63,77471.28,0.0,0.98352,1e-05,3.03648]
[1777075849775,57.63,77471.28,0.0,0.98352,1e-05,3.03619]
[1777075855067,57.63,77471.18,0.0,0.98352,1e-05,3.03561]
[1777075856628,57.63,77471.18,0.0,0.98352,1e-05,3.03561]
[1777075857683,57.63,77470.95,0.0,0.98352,1e-05,3.03567]
[1777075857775,57.63,77471.56,0.0,0.98353,1e-05,3.03476]
[1777075858088,57.63,77470.98,0.0,0.98352,1e-05,3.03548]
[1777075864129,57.62,77471.02,0.0,0.98353,1e-05,3.03457]
[1777075869165,57.61,77473.56,0.0,0.98357,1e-05,3.02886]
[1777075874199,57.61,77473.39,0.0,0.98357,1e-05,3.02842]
[1777075879235,57.61,77471.6,0.0,0.98356,1e-05,3.03036]
[1777075881249,57.61,77463.17,0.0,0.98348,1e-05,3.04256]
[1777075882258,57.61,77455.7,0.0,0.9834,1e-05,3.0535]
[1777075883265,57.61,77450.92,0.0,0.98336,1e-05,3.06045]
[1777075884272,57.6,77450.03,0.0,0.98335,1e-05,3.06138]
[1777075889307,57.6,77449.93,0.0,0.98336,1e-05,3.06052]
[1777075894341,57.6,77452.49,0.0,0.9834,1e-05,3.05399]
[1777075899376,57.59,77452.12,0.0,0.9834,1e-05,3.05356]
[1777075904412,57.59,77451.87,0.0,0.98341,1e-05,3.05296]
[1777075906426,57.59,77446.9,0.0,0.98335,1e-05,3.06069]
[1777075907432,57.59,77440.48,0.0,0.98329,1e-05,3.07079]
[1777075908440,57.59,77444.76,0.0,0.98333,1e-05,3.06489]
[1777075910454,57.6,77448.82,0.0,0.98336,1e-05,3.05986]
[1777075915488,57.59,77447.81,0.0,0.98336,1e-05,3.06032]
[1777075920524,57.59,77446.9,0.0,0.98336,1e-05,3.06063]
[1777075925559,57.58,77446.11,0.0,0.98335,1e-05,3.06079]
[1777075930594,57.58,77446.83,0.0,0.98337,1e-05,3.05869]
[1777075935629,57.58,77444.21,0.0,0.98335,1e-05,3.06158]
[1777075940664,57.57,77441.67,0.0,0.98333,1e-05,3.06432]
[1777075945699,57.57,77438.8,0.0,0.98331,1e-05,3.06759]
[1777075947957,57.56,77438.6,0.0,0.98331,1e-05,3.06747]
[1777075948024,57.56,77438.6,0.0,0.98331,1e-05,3.06747]
[1777075948721,57.56,77438.56,0.0,0.98331,1e-05,3.06732]
[1777075953756,57.56,77437.38,0.0,0.98331,1e-05,3.06634]
[1777075958791,57.56,77437.04,0.0,0.9833,1e-05,3.06804]
[1777075959615,57.56,77437.04,0.0,0.9833,1e-05,3.06804]
[1777075960034,57.57,77437.51,0.0,0.9833,1e-05,3.06787]
[1777075965840,57.58,77436.95,0.0,0.98328,1e-05,3.07187]
[1777075967027,57.58,77436.95,0.0,0.98328,1e-05,3.07187]
[1777075967274,57.58,77436.95,0.0,0.98328,1e-05,3.07187]
[1777075967371,57.58,77436.92,0.0,0.98327,1e-05,3.07296]
[1777075972889,57.6,77436.06,0.0,0.98325,1e-05,3.07687]
[1777075977924,57.61,77435.25,0.0,0.98322,1e-05,3.0807]
[1777075979017,57.61,77435.25,0.0,0.98322,1e-05,3.0807]
[1777075984973,57.62,77436.61,0.0,0.98321,1e-05,3.08229]
[1777075989582,57.63,77436.23,0.0,0.9832,1e-05,3.08441]
[1777075989772,57.63,77436.23,0.0,0.9832,1e-05,3.08441]
[1777075989783,57.63,77436.43,0.0,0.98319,1e-05,3.08514]
[1777075995043,57.64,77435.96,0.0,0.98317,1e-05,3.08841]
[1777076000079,57.66,77435.96,0.0,0.98316,1e-05,3.09095]
[1777076005114,57.67,77435.96,0.0,0.98314,1e-05,3.09347]
[1777076010149,57.68,77437.95,0.0,0.98314,1e-05,3.093]
[1777076015184,57.69,77440.26,0.0,0.98316,1e-05,3.09031]
[1777076020218,57.7,77440.5,0.0,0.98315,1e-05,3.09248]
[1777076025254,57.71,77440.38,0.0,0.98313,1e-05,3.09517]
[1777076027268,57.71,77444.91,0.0,0.98317,1e-05,3.08936]
[1777076034317,57.73,77446.33,0.0,0.98316,1e-05,3.09075]
[1777076040247,57.74,77446.22,0.0,0.98315,1e-05,3.09288]
[1777076040270,57.74,77446.22,0.0,0.98315,1e-05,3.09288]
[1777076046401,57.75,77445.91,0.0,0.98312,1e-05,3.09717]
[1777076048458,57.75,77445.91,0.0,0.98312,1e-05,3.09717]
[1777076048524,57.75,77445.91,0.0,0.98312,1e-05,3.09717]
[1777076048554,57.76,77446.35,0.0,0.98311,1e-05,3.09792]
[1777076054577,57.77,77445.75,0.0,0.9831,1e-05,3.10067]
[1777076056032,57.77,77445.36,0.0,0.98308,1e-05,3.10262]
[1777076062513,57.79,77445.65,0.0,0.98307,1e-05,3.10532]
[1777076068555,57.8,77445.09,0.0,0.98304,1e-05,3.10879]
[1777076070639,57.8,77445.82,0.0,0.98305,1e-05,3.10813]
[1777076070774,57.8,77445.82,0.0,0.98305,1e-05,3.10813]
[1777076070872,57.8,77444.84,0.0,0.98304,1e-05,3.11004]
[1777076071162,57.8,77444.84,0.0,0.98304,1e-05,3.11004]
[1777076071273,57.8,77444.84,0.0,0.98304,1e-05,3.11004]
[1777076076612,57.81,77445.76,0.0,0.98304,1e-05,3.10949]
[1777076081647,57.82,77445.85,0.0,0.98302,1e-05,3.11148]
[1777076087365,57.82,77445.68,0.0,0.98302,1e-05,3.11216]
[1777076087852,57.82,77445.68,0.0,0.98302,1e-05,3.11216]
[1777076087871,57.83,77445.68,0.0,0.98301,1e-05,3.11425]
[1777076088027,57.83,77445.68,0.0,0.98301,1e-05,3.11425]
[1777076088383,57.83,77445.68,0.0,0.98301,1e-05,3.11425]
[1777076088521,57.83,77445.68,0.0,0.98301,1e-05,3.11425]
[1777076093731,57.84,77445.69,0.0,0.98299,1e-05,3.11671]
[1777076099773,57.85,77447.27,0.0,0.98299,1e-05,3.11679]
[1777076104808,57.86,77447.37,0.0,0.98298,1e-05,3.11867]
[1777076109842,57.87,77447.48,0.0,0.98297,1e-05,3.1205]
[1777076114878,57.88,77447.48,0.0,0.98295,1e-05,3.12248]
[1777076115080,57.88,77447.48,0.0,0.98295,1e-05,3.12248]
[1777076115274,57.88,77447.48,0.0,0.98295,1e-05,3.12248]
[1777076115695,57.88,77447.48,0.0,0.98295,1e-05,3.12248]
[1777076115771,57.88,77447.48,0.0,0.98295,1e-05,3.12248]
[1777076115884,57.88,77448.03,0.0,0.98296,1e-05,3.12205]
[1777076120919,57.89,77447.8,0.0,0.98294,1e-05,3.12435]
[1777076126963,57.9,77450.0,0.0,0.98295,1e-05,3.12334]
[1777076127970,57.9,77459.02,0.0,0.98304,1e-05,3.11016]
[1777076128977,57.9,77459.74,0.0,0.98304,1e-05,3.10949]
[1777076130363,57.9,77459.58,0.0,0.98304,1e-05,3.11015]
[1777076130519,57.9,77459.58,0.0,0.98304,1e-05,3.11015]
[1777076130544,57.9,77459.58,0.0,0.98303,1e-05,3.11056]
[1777076131117,57.9,77459.58,0.0,0.98303,1e-05,3.11056]
[1777076131279,57.9,77459.58,0.0,0.98303,1e-05,3.11056]
[1777076137033,57.91,77459.4,0.0,0.98303,1e-05,3.11157]
[1777076138385,57.91,77459.4,0.0,0.98303,1e-05,3.11157]
[1777076138524,57.91,77459.4,0.0,0.98303,1e-05,3.11157]
[1777076138625,57.92,77459.4,0.0,0.98302,1e-05,3.11239]
[1777076139507,57.92,77459.4,0.0,0.98302,1e-05,3.11239]
[1777076139520,57.92,77459.4,0.0,0.98302,1e-05,3.11239]
[1777076145092,57.93,77458.0,0.0,0.98299,1e-05,3.11695]
[1777076148230,57.93,77458.1,0.0,0.98299,1e-05,3.11761]
[1777076148271,57.93,77458.1,0.0,0.98299,1e-05,3.11761]
[1777076148332,57.93,77459.04,0.0,0.98299,1e-05,3.1166]
[1777076149263,57.93,77459.04,0.0,0.98299,1e-05,3.1166]
[1777076149276,57.93,77459.04,0.0,0.98299,1e-05,3.1166]
[1777076160197,57.95,77458.85,0.0,0.98296,1e-05,3.12173]
[1777076167248,57.97,77458.95,0.0,0.98294,1e-05,3.12437]
[1777076178951,57.97,77459.14,0.0,0.98294,1e-05,3.12527]
[1777076179021,57.97,77459.14,0.0,0.98294,1e-05,3.12527]
[1777076178972,57.99,77459.14,0.0,0.98292,1e-05,3.1288]
[1777076179477,57.99,77459.14,0.0,0.98292,1e-05,3.1288]
[1777076179525,57.99,77459.14,0.0,0.98292,1e-05,3.1288]
[1777076187388,58.0,77459.18,0.0,0.9829,1e-05,3.13183]
[1777076188177,58.0,77459.18,0.0,0.9829,1e-05,3.13183]
[1777076188272,58.0,77459.18,0.0,0.9829,1e-05,3.13183]
[1777076188613,58.0,77459.18,0.0,0.9829,1e-05,3.13183]
[1777076188776,58.0,77459.18,0.0,0.9829,1e-05,3.13183]
[1777076188876,58.0,77459.51,0.0,0.98289,1e-05,3.1321]
[1777076193430,58.01,77446.22,0.0,0.98276,1e-05,3.15194]
[1777076194942,58.01,77446.22,0.0,0.98276,1e-05,3.15194]
[1777076195022,58.01,77446.22,0.0,0.98276,1e-05,3.15194]
[1777076195043,58.01,77441.78,0.0,0.98271,1e-05,3.1594]
[1777076195504,58.01,77441.78,0.0,0.98271,1e-05,3.1594]
[1777076195528,58.01,77441.78,0.0,0.98271,1e-05,3.1594]
[1777076201552,58.02,77439.92,0.0,0.98268,1e-05,3.16418]
[1777076202383,58.02,77439.92,0.0,0.98268,1e-05,3.16418]
[1777076202524,58.02,77439.92,0.0,0.98268,1e-05,3.16418]
[1777076202753,58.02,77439.92,0.0,0.98268,1e-05,3.16418]
[1777076202777,58.02,77439.92,0.0,0.98268,1e-05,3.16418]
[1777076202800,58.02,77439.92,0.0,0.98268,1e-05,3.16483]
[1777076209608,58.03,77439.6,0.0,0.98266,1e-05,3.16754]
[1777076213333,58.04,77439.93,0.0,0.98266,1e-05,3.16799]
[1777076213532,58.04,77439.93,0.0,0.98266,1e-05,3.16799]
[1777076213835,58.04,77439.93,0.0,0.98266,1e-05,3.16799]
[1777076214028,58.04,77439.93,0.0,0.98266,1e-05,3.16799]
[1777076213868,58.04,77438.62,0.0,0.98264,1e-05,3.1703]
[1777076219338,58.04,77439.66,0.0,0.98264,1e-05,3.16999]
[1777076225719,58.05,77439.29,0.0,0.98262,1e-05,3.17312]
[1777076230755,58.06,77436.24,0.0,0.98258,1e-05,3.17936]
[1777076232434,58.06,77434.38,0.0,0.98256,1e-05,3.1825]
[1777076232525,58.06,77434.38,0.0,0.98256,1e-05,3.1825]
[1777076232875,58.06,77434.38,0.0,0.98256,1e-05,3.1825]
[1777076233031,58.06,77434.38,0.0,0.98256,1e-05,3.1825]
[1777076232967,58.06,77432.93,0.0,0.98255,1e-05,3.18502]
[1777076238811,58.07,77433.59,0.0,0.98254,1e-05,3.18583]
[1777076240825,58.07,77429.2,0.0,0.98249,1e-05,3.19314]
[1777076242204,58.07,77429.54,0.0,0.9825,1e-05,3.19291]
[1777076242273,58.07,77429.54,0.0,0.9825,1e-05,3.19291]
[1777076242701,58.07,77429.54,0.0,0.9825,1e-05,3.19291]
[1777076242778,58.07,77429.54,0.0,0.9825,1e-05,3.19291]
[1777076242839,58.08,77429.99,0.0,0.9825,1e-05,3.19251]
[1777076247822,58.08,77429.89,0.0,0.98249,1e-05,3.19384]
[1777076248033,58.08,77429.89,0.0,0.98249,1e-05,3.19384]
[1777076248004,58.08,77431.12,0.0,0.9825,1e-05,3.19225]
[1777076248416,58.08,77431.12,0.0,0.9825,1e-05,3.19225]
[1777076248524,58.08,77431.12,0.0,0.9825,1e-05,3.19225]
[1777076248881,58.08,77430.96,0.0,0.9825,1e-05,3.19279]
[1777076253917,58.09,77431.37,0.0,0.9825,1e-05,3.19187]
[1777076258390,58.09,77431.42,0.0,0.98249,1e-05,3.19298]
[1777076258524,58.09,77431.42,0.0,0.98249,1e-05,3.19298]
[1777076258839,58.09,77431.42,0.0,0.98249,1e-05,3.19298]
[1777076259023,58.09,77431.42,0.0,0.98249,1e-05,3.19298]
[1777076259097,58.1,77431.08,0.0,0.98249,1e-05,3.1938]
[1777076264994,58.1,77431.23,0.0,0.98248,1e-05,3.19534]
[1777076268132,58.11,77430.97,0.0,0.98247,1e-05,3.19633]
[1777076268274,58.11,77430.89,0.0,0.98247,1e-05,3.19675]
[1777076268671,58.11,77430.89,0.0,0.98247,1e-05,3.19675]
[1777076268777,58.11,77430.89,0.0,0.98247,1e-05,3.19675]
[1777076269022,58.11,77430.96,0.0,0.98247,1e-05,3.19693]
[1777076274057,58.11,77427.0,0.0,0.98242,1e-05,3.20445]
[1777076275216,58.12,77424.8,0.0,0.98239,1e-05,3.2081]
[1777076275278,58.12,77424.8,0.0,0.98239,1e-05,3.2081]
[1777076275914,58.12,77424.8,0.0,0.98239,1e-05,3.2081]
[1777076276025,58.12,77424.8,0.0,0.98239,1e-05,3.2081]
[1777076276071,58.12,77424.87,0.0,0.98239,1e-05,3.20827]
[1777076281106,58.12,77423.23,0.0,0.98237,1e-05,3.21215]
[1777076286026,58.13,77423.74,0.0,0.98237,1e-05,3.21246]
[1777076286285,58.13,77423.74,0.0,0.98236,1e-05,3.21273]
[1777076288059,58.13,77420.84,0.0,0.98233,1e-05,3.21745]
[1777076288155,58.13,77418.64,0.0,0.98231,1e-05,3.2211]
[1777076288279,58.13,77418.64,0.0,0.98231,1e-05,3.2211]
[1777076292183,58.13,77411.8,0.0,0.98223,1e-05,3.23262]
[1777076294771,58.14,77409.59,0.0,0.98221,1e-05,3.23626]
[1777076295037,58.14,77409.59,0.0,0.98221,1e-05,3.23626]
[1777076300238,58.14,77410.36,0.0,0.98221,1e-05,3.23664]
[1777076305274,58.15,77408.02,0.0,0.98218,1e-05,3.24133]
[1777076307242,58.15,77407.83,0.0,0.98217,1e-05,3.24184]
[1777076307276,58.15,77407.83,0.0,0.98217,1e-05,3.24184]
[1777076308021,58.15,77407.83,0.0,0.98217,1e-05,3.24184]
[1777076308123,58.15,77407.8,0.0,0.98217,1e-05,3.24231]
[1777076308276,58.15,77407.8,0.0,0.98217,1e-05,3.24231]
[1777076313330,58.15,77408.04,0.0,0.98217,1e-05,3.24121]
[1777076318364,58.16,77408.0,0.0,0.98217,1e-05,3.24236]
[1777076322652,58.16,77407.97,0.0,0.98216,1e-05,3.24305]
[1777076322772,58.16,77407.97,0.0,0.98216,1e-05,3.24305]
[1777076322871,58.16,77407.95,0.0,0.98216,1e-05,3.24352]
[1777076323262,58.16,77407.95,0.0,0.98216,1e-05,3.24352]
[1777076323285,58.16,77407.95,0.0,0.98216,1e-05,3.24352]
[1777076328434,58.17,77407.95,0.0,0.98215,1e-05,3.2446]
[1777076330690,58.17,77406.29,0.0,0.98213,1e-05,3.24738]
[1777076330771,58.17,77406.29,0.0,0.98213,1e-05,3.24738]
[1777076330862,58.17,77397.5,0.0,0.98204,1e-05,3.26139]
[1777076331610,58.17,77397.5,0.0,0.98204,1e-05,3.26139]
[1777076331782,58.17,77397.5,0.0,0.98204,1e-05,3.26139]
[1777076331880,58.17,77392.93,0.0,0.98199,1e-05,3.26866]
[1777076335902,58.17,77392.4,0.0,0.98199,1e-05,3.26983]
[1777076336022,58.17,77392.4,0.0,0.98199,1e-05,3.26983]
[1777076336072,58.17,77390.24,0.0,0.98196,1e-05,3.27353]
[1777076337042,58.17,77390.24,0.0,0.98196,1e-05,3.27353]
[1777076337281,58.17,77388.49,0.0,0.98194,1e-05,3.27641]
[1777076339512,58.18,77384.46,0.0,0.9819,1e-05,3.28301]
[1777076341526,58.18,77391.58,0.0,0.98197,1e-05,3.27222]
[1777076343144,58.18,77391.58,0.0,0.98197,1e-05,3.27222]
[1777076342533,58.18,77396.71,0.0,0.98202,1e-05,3.26441]
[1777076343278,58.18,77396.71,0.0,0.98202,1e-05,3.26441]
[1777076343727,58.18,77396.71,0.0,0.98202,1e-05,3.26441]
[1777076343779,58.18,77396.71,0.0,0.98202,1e-05,3.26441]
[1777076343809,58.18,77395.8,0.0,0.98201,1e-05,3.26618]
[1777076349583,58.18,77396.19,0.0,0.98201,1e-05,3.26642]
[1777076352336,58.18,77395.29,0.0,0.982,1e-05,3.26815]
[1777076352523,58.18,77395.29,0.0,0.982,1e-05,3.26815]
[1777076352604,58.18,77395.81,0.0,0.982,1e-05,3.2675]
[1777076353278,58.18,77395.81,0.0,0.982,1e-05,3.2675]
[1777076359653,58.19,77395.83,0.0,0.98199,1e-05,3.26858]
[1777076363789,58.19,77395.78,0.0,0.98199,1e-05,3.26911]
[1777076364025,58.19,77395.78,0.0,0.98199,1e-05,3.26911]
[1777076364231,58.19,77395.78,0.0,0.98199,1e-05,3.26911]
[1777076364122,58.19,77394.31,0.0,0.98197,1e-05,3.2717]
[1777076364283,58.19,77394.31,0.0,0.98197,1e-05,3.2717]
[1777076369723,58.19,77395.17,0.0,0.98198,1e-05,3.27108]
[1777076375070,58.2,77395.24,0.0,0.98198,1e-05,3.26973]
[1777076375166,58.2,77394.36,0.0,0.98197,1e-05,3.27138]
[1777076375274,58.2,77394.36,0.0,0.98197,1e-05,3.27138]
[1777076375696,58.2,77394.36,0.0,0.98197,1e-05,3.27138]
[1777076375787,58.2,77394.36,0.0,0.98197,1e-05,3.27138]
[1777076375846,58.2,77393.93,0.0,0.98197,1e-05,3.27218]
[1777076381807,58.2,77394.16,0.0,0.98197,1e-05,3.27249]
[1777076384760,58.2,77394.15,0.0,0.98196,1e-05,3.27278]
[1777076384770,58.2,77394.15,0.0,0.98196,1e-05,3.27278]
[1777076384828,58.2,77395.61,0.0,0.98198,1e-05,3.27077]
[1777076385614,58.2,77395.61,0.0,0.98198,1e-05,3.27077]
[1777076385777,58.2,77395.61,0.0,0.98198,1e-05,3.27077]
[1777076390473,58.21,77394.34,0.0,0.98196,1e-05,3.2734]
[1777076390526,58.21,77394.34,0.0,0.98196,1e-05,3.2734]
[1777076391394,58.21,77394.34,0.0,0.98196,1e-05,3.2734]
[1777076391525,58.21,77394.34,0.0,0.98196,1e-05,3.2734]
[1777076391877,58.21,77393.17,0.0,0.98195,1e-05,3.27547]
[1777076394205,58.21,77392.8,0.0,0.98194,1e-05,3.27617]
[1777076394278,58.21,77390.58,0.0,0.98192,1e-05,3.27975]
[1777076400053,58.21,77389.37,0.0,0.9819,1e-05,3.2822]
[1777076400119,58.21,77390.88,0.0,0.98192,1e-05,3.27996]
[1777076400275,58.21,77390.88,0.0,0.98192,1e-05,3.27996]
[1777076401019,58.21,77390.88,0.0,0.98192,1e-05,3.27996]
[1777076401050,58.21,77393.16,0.0,0.98194,1e-05,3.27653]
[1777076401287,58.21,77393.16,0.0,0.98194,1e-05,3.27653]
[1777076401947,58.21,77397.37,0.0,0.98198,1e-05,3.27011]
[1777076407458,58.21,77398.31,0.0,0.98199,1e-05,3.26919]
[1777076407525,58.21,77398.31,0.0,0.98199,1e-05,3.26919]
[1777076413024,58.22,77397.42,0.0,0.98197,1e-05,3.27149]
[1777076414023,58.22,77397.42,0.0,0.98197,1e-05,3.27149]
[1777076414030,58.22,77397.24,0.0,0.98197,1e-05,3.27189]
[1777076414710,58.22,77397.24,0.0,0.98197,1e-05,3.27189]
[1777076414780,58.22,77397.24,0.0,0.98197,1e-05,3.27189]
[1777076421079,58.22,77397.68,0.0,0.98197,1e-05,3.27209]
[1777076426115,58.23,77397.55,0.0,0.98196,1e-05,3.27291]
[1777076428794,58.23,77398.97,0.0,0.98198,1e-05,3.27094]
[1777076429024,58.23,77398.97,0.0,0.98198,1e-05,3.27094]
[1777076429136,58.23,77405.08,0.0,0.98204,1e-05,3.26159]
[1777076429830,58.23,77405.08,0.0,0.98204,1e-05,3.26159]
[1777076430022,58.23,77405.08,0.0,0.98204,1e-05,3.26159]
[1777076430143,58.23,77408.65,0.0,0.98208,1e-05,3.2562]
[1777076435179,58.23,77406.56,0.0,0.98206,1e-05,3.25839]
[1777076436468,58.23,77405.96,0.0,0.98205,1e-05,3.25947]
[1777076436534,58.23,77405.96,0.0,0.98205,1e-05,3.25947]
[1777076438200,58.23,77400.2,0.0,0.98199,1e-05,3.2687]
[1777076440214,58.23,77396.43,0.0,0.98195,1e-05,3.27481]
[1777076440790,58.23,77396.43,0.0,0.98195,1e-05,3.27481]
[1777076441024,58.23,77396.43,0.0,0.98195,1e-05,3.27481]
[1777076441221,58.23,77396.69,0.0,0.98195,1e-05,3.27453]
[1777076446260,58.24,77395.94,0.0,0.98194,1e-05,3.27627]
[1777076451295,58.24,77396.64,0.0,0.98194,1e-05,3.27574]
[1777076455230,58.24,77396.4,0.0,0.98194,1e-05,3.27644]
[1777076455275,58.24,77396.4,0.0,0.98194,1e-05,3.27644]
[1777076460358,58.24,77400.15,0.0,0.98197,1e-05,3.27129]
[1777076468326,58.24,77400.23,0.0,0.98197,1e-05,3.27139]
[1777076468529,58.24,77400.23,0.0,0.98197,1e-05,3.27139]
[1777076470156,58.25,77400.45,0.0,0.98197,1e-05,3.27172]
[1777076470274,58.25,77400.45,0.0,0.98197,1e-05,3.27172]
[1777076470257,58.25,77400.38,0.0,0.98197,1e-05,3.27205]
[1777076474109,58.25,77400.39,0.0,0.98197,1e-05,3.27214]
[1777076474274,58.25,77400.39,0.0,0.98197,1e-05,3.27214]
[1777076479490,58.25,77399.47,0.0,0.98195,1e-05,3.27441]
[1777076486540,58.25,77398.96,0.0,0.98194,1e-05,3.2759]
[1777076489617,58.26,77399.07,0.0,0.98194,1e-05,3.27592]
[1777076489775,58.26,77399.07,0.0,0.98194,1e-05,3.27592]
[1777076491267,58.26,77399.36,0.0,0.98195,1e-05,3.27557]
[1777076491356,58.26,77399.5,0.0,0.98196,1e-05,3.27374]
[1777076491522,58.26,77399.5,0.0,0.98196,1e-05,3.27374]
[1777076496610,58.26,77399.19,0.0,0.98195,1e-05,3.27475]
[1777076500071,58.26,77399.18,0.0,0.98195,1e-05,3.27499]
[1777076500279,58.26,77399.18,0.0,0.98195,1e-05,3.27499]
[1777076502739,58.26,77395.43,0.0,0.98191,1e-05,3.28116]
[1777076502771,58.26,77395.43,0.0,0.98191,1e-05,3.28116]
[1777076502840,58.26,77394.28,0.0,0.98189,1e-05,3.28305]
[1777076503685,58.26,77394.28,0.0,0.98189,1e-05,3.28305]
[1777076503773,58.26,77394.28,0.0,0.98189,1e-05,3.28305]
[1777076504666,58.26,77387.83,0.0,0.98183,1e-05,3.29331]
[1777076508077,58.26,77387.5,0.0,0.98182,1e-05,3.294]
[1777076508270,58.26,77387.5,0.0,0.98182,1e-05,3.294]
[1777076508370,58.26,77387.16,0.0,0.98182,1e-05,3.2947]
[1777076514736,58.27,77387.19,0.0,0.98181,1e-05,3.29516]
[1777076519770,58.27,77387.3,0.0,0.98181,1e-05,3.29541]
[1777076524269,58.27,77388.79,0.0,0.98183,1e-05,3.29335]
[1777076524524,58.27,77388.71,0.0,0.98182,1e-05,3.29365]
[1777076529841,58.27,77388.19,0.0,0.98182,1e-05,3.29491]
[1777076534877,58.27,77388.25,0.0,0.98181,1e-05,3.29525]
[1777076541926,58.28,77388.14,0.0,0.98181,1e-05,3.29604]
[1777076548114,58.28,77387.62,0.0,0.9818,1e-05,3.29729]
[1777076548271,58.28,77387.62,0.0,0.9818,1e-05,3.29729]
[1777076550788,58.28,77387.86,0.0,0.9818,1e-05,3.29726]
[1777076551027,58.28,77387.86,0.0,0.9818,1e-05,3.29726]
[1777076551121,58.28,77387.86,0.0,0.98181,1e-05,3.29553]
[1777076555630,58.28,77387.93,0.0,0.98181,1e-05,3.29559]
[1777076555777,58.28,77387.93,0.0,0.98181,1e-05,3.29559]
[1777076563075,58.28,77387.94,0.0,0.9818,1e-05,3.29646]
[1777076564424,58.28,77387.94,0.0,0.9818,1e-05,3.29646]
[1777076564521,58.28,77388.1,0.0,0.9818,1e-05,3.2963]
[1777076567248,58.28,77387.47,0.0,0.9818,1e-05,3.29737]
[1777076567277,58.28,77387.47,0.0,0.9818,1e-05,3.29737]
[1777076567300,58.29,77387.48,0.0,0.9818,1e-05,3.29753]
[1777076573145,58.29,77388.42,0.0,0.9818,1e-05,3.29659]
[1777076578180,58.29,77389.03,0.0,0.98181,1e-05,3.29609]
[1777076578965,58.29,77389.03,0.0,0.98181,1e-05,3.29609]
[1777076579030,58.29,77389.03,0.0,0.98181,1e-05,3.29609]
[1777076579187,58.29,77389.02,0.0,0.9818,1e-05,3.2962]
[1777076580020,58.29,77389.02,0.0,0.9818,1e-05,3.2962]
[1777076585228,58.29,77389.79,0.0,0.98181,1e-05,3.29553]
[1777076590264,58.29,77389.66,0.0,0.98181,1e-05,3.29618]
[1777076595445,58.3,77389.67,0.0,0.9818,1e-05,3.29651]
[1777076595530,58.3,77389.54,0.0,0.9818,1e-05,3.2968]
[1777076595618,58.3,77389.54,0.0,0.9818,1e-05,3.2968]
[1777076595771,58.3,77389.54,0.0,0.9818,1e-05,3.2968]
[1777076596306,58.3,77389.53,0.0,0.9818,1e-05,3.29691]
[1777076601342,58.3,77389.62,0.0,0.9818,1e-05,3.2972]
[1777076606376,58.3,77389.54,0.0,0.98179,1e-05,3.29775]
[1777076611356,58.3,77389.54,0.0,0.98179,1e-05,3.29775]
[1777076611414,58.3,77389.42,0.0,0.9818,1e-05,3.29654]
[1777076611525,58.3,77389.42,0.0,0.9818,1e-05,3.29654]
[1777076612065,58.3,77389.42,0.0,0.9818,1e-05,3.29654]
[1777076612277,58.3,77389.42,0.0,0.9818,1e-05,3.29654]
[1777076617455,58.3,77386.8,0.0,0.98177,1e-05,3.30112]
[1777076622479,58.3,77387.92,0.0,0.98178,1e-05,3.29969]
[1777076622490,58.3,77389.01,0.0,0.98179,1e-05,3.29807]
[1777076622523,58.3,77389.01,0.0,0.98179,1e-05,3.29807]
[1777076622650,58.3,77389.01,0.0,0.98179,1e-05,3.29807]
[1777076622777,58.3,77389.01,0.0,0.98179,1e-05,3.29807]
[1777076623498,58.31,77392.76,0.0,0.98183,1e-05,3.2923]
[1777076625409,58.31,77392.76,0.0,0.98183,1e-05,3.2923]
[1777076625447,58.31,77399.16,0.0,0.98189,1e-05,3.28254]
[1777076625526,58.31,77399.16,0.0,0.98189,1e-05,3.28254]
[1777076625897,58.31,77399.16,0.0,0.98189,1e-05,3.28254]
[1777076626030,58.31,77399.16,0.0,0.98189,1e-05,3.28254]
[1777076631987,58.31,77404.21,0.0,0.98194,1e-05,3.2753]
[1777076632025,58.31,77404.21,0.0,0.98194,1e-05,3.2753]
[1777076632116,58.31,77404.21,0.0,0.98194,1e-05,3.2753]
[1777076632277,58.31,77404.21,0.0,0.98194,1e-05,3.2753]
[1777076632378,58.31,77404.11,0.0,0.98194,1e-05,3.2757]
[1777076638604,58.31,77403.53,0.0,0.98193,1e-05,3.2773]
[1777076643640,58.31,77393.22,0.0,0.98182,1e-05,3.29392]
[1777076645366,58.31,77393.22,0.0,0.98182,1e-05,3.29392]
[1777076645371,58.32,77393.31,0.0,0.98182,1e-05,3.29394]
[1777076645652,58.32,77393.31,0.0,0.98182,1e-05,3.29394]
[1777076645778,58.32,77393.31,0.0,0.98182,1e-05,3.29394]
[1777076652703,58.32,77391.22,0.0,0.98179,1e-05,3.29777]
[1777076658745,58.32,77390.12,0.0,0.98178,1e-05,3.29996]
[1777076660842,58.32,77390.57,0.0,0.98178,1e-05,3.29933]
[1777076661028,58.32,77390.57,0.0,0.98178,1e-05,3.29933]
[1777076661127,58.32,77390.57,0.0,0.98178,1e-05,3.29933]
[1777076661278,58.32,77390.57,0.0,0.98178,1e-05,3.29933]
[1777076661380,58.32,77390.38,0.0,0.98178,1e-05,3.29977]
[1777076666803,58.32,77390.94,0.0,0.98178,1e-05,3.29926]
[1777076668375,58.32,77390.94,0.0,0.98178,1e-05,3.29926]
[1777076668525,58.32,77390.94,0.0,0.98178,1e-05,3.29926]
[1777076668476,58.32,77390.98,0.0,0.98178,1e-05,3.29933]
[1777076668554,58.32,77390.98,0.0,0.98178,1e-05,3.29933]
[1777076668792,58.32,77390.98,0.0,0.98178,1e-05,3.29933]
[1777076673852,58.32,77388.56,0.0,0.98177,1e-05,3.30163]
[1777076674738,58.32,77388.56,0.0,0.98177,1e-05,3.30163]
[1777076674772,58.32,77388.56,0.0,0.98177,1e-05,3.30163]
[1777076675109,58.32,77388.56,0.0,0.98177,1e-05,3.30163]
[1777076675276,58.32,77388.56,0.0,0.98177,1e-05,3.30163]
[1777076675377,58.32,77388.36,0.0,0.98176,1e-05,3.30206]
[1777076681908,58.33,77388.33,0.0,0.98176,1e-05,3.30245]
[1777076687950,58.33,77387.91,0.0,0.98175,1e-05,3.30344]
[1777076688645,58.33,77387.91,0.0,0.98175,1e-05,3.30344]
[1777076688719,58.33,77387.91,0.0,0.98175,1e-05,3.30344]
[1777076688773,58.33,77387.91,0.0,0.98175,1e-05,3.30344]
[1777076688867,58.33,77387.91,0.0,0.98175,1e-05,3.30349]
[1777076693993,58.33,77387.1,0.0,0.98174,1e-05,3.30505]
[1777076700035,58.33,77387.25,0.0,0.98174,1e-05,3.30516]
[1777076705070,58.33,77387.37,0.0,0.98174,1e-05,3.30528]
[1777076708091,58.33,77392.06,0.0,0.98179,1e-05,3.29813]
[1777076708986,58.33,77392.06,0.0,0.98179,1e-05,3.29813]
[1777076709024,58.33,77392.06,0.0,0.98179,1e-05,3.29813]
[1777076709181,58.33,77392.06,0.0,0.98179,1e-05,3.29813]
[1777076709274,58.33,77392.06,0.0,0.98179,1e-05,3.29813]
[1777076709278,58.33,77393.55,0.0,0.9818,1e-05,3.29595]
[1777076715534,58.33,77391.64,0.0,0.98178,1e-05,3.29929]
[1777076715636,58.33,77390.74,0.0,0.98177,1e-05,3.30077]
[1777076715780,58.33,77390.74,0.0,0.98177,1e-05,3.30077]
[1777076716147,58.34,77390.93,0.0,0.98177,1e-05,3.30054]
[1777076721182,58.34,77390.59,0.0,0.98177,1e-05,3.30142]
[1777076727223,58.34,77391.03,0.0,0.98177,1e-05,3.30116]
[1777076732303,58.34,77393.57,0.0,0.9818,1e-05,3.29566]
[1777076732528,58.34,77393.57,0.0,0.9818,1e-05,3.29566]
[1777076732571,58.34,77393.57,0.0,0.9818,1e-05,3.29566]
[1777076732584,58.34,77395.33,0.0,0.98182,1e-05,3.29299]
[1777076732780,58.34,77395.33,0.0,0.98182,1e-05,3.29299]
[1777076738301,58.34,77396.01,0.0,0.98182,1e-05,3.29244]
[1777076742444,58.34,77393.76,0.0,0.9818,1e-05,3.2962]
[1777076742527,58.34,77393.76,0.0,0.9818,1e-05,3.2962]
[1777076742615,58.34,77393.76,0.0,0.9818,1e-05,3.2962]
[1777076742543,58.34,77393.76,0.0,0.9818,1e-05,3.29627]
[1777076742781,58.34,77393.76,0.0,0.9818,1e-05,3.29627]
[1777076748371,58.35,77394.0,0.0,0.9818,1e-05,3.29635]
[1777076751177,58.35,77394.39,0.0,0.9818,1e-05,3.2959]
[1777076751276,58.35,77394.39,0.0,0.9818,1e-05,3.2959]
[1777076751514,58.35,77394.39,0.0,0.9818,1e-05,3.2959]
[1777076751523,58.35,77394.39,0.0,0.9818,1e-05,3.2959]
[1777076751565,58.35,77394.42,0.0,0.9818,1e-05,3.29593]
[1777076757434,58.35,77393.92,0.0,0.98179,1e-05,3.29715]
[1777076763479,58.35,77394.3,0.0,0.98179,1e-05,3.297]
[1777076764875,58.35,77393.75,0.0,0.98179,1e-05,3.29793]
[1777076765028,58.35,77393.75,0.0,0.98179,1e-05,3.29793]
[1777076765177,58.35,77393.75,0.0,0.98179,1e-05,3.29793]
[1777076765284,58.35,77393.75,0.0,0.98179,1e-05,3.29793]
[1777076765493,58.35,77390.61,0.0,0.98176,1e-05,3.30291]
[1777076769521,58.35,77378.12,0.0,0.98162,1e-05,3.32271]
[1777076770528,58.35,77372.1,0.0,0.98156,1e-05,3.3322]
[1777076771480,58.35,77372.1,0.0,0.98156,1e-05,3.3322]
[1777076771531,58.35,77372.1,0.0,0.98156,1e-05,3.3322]
[1777076771535,58.35,77371.79,0.0,0.98156,1e-05,3.33269]
[1777076771884,58.35,77371.79,0.0,0.98156,1e-05,3.33269]
[1777076772029,58.35,77371.79,0.0,0.98156,1e-05,3.33269]
[1777076777577,58.35,77367.91,0.0,0.98152,1e-05,3.33885]
[1777076778025,58.35,77367.91,0.0,0.98152,1e-05,3.33885]
[1777076778584,58.35,77366.95,0.0,0.98151,1e-05,3.34036]
[1777076782141,58.35,77364.33,0.0,0.98148,1e-05,3.34449]
[1777076782277,58.35,77364.33,0.0,0.98148,1e-05,3.34449]
[1777076782526,58.35,77364.33,0.0,0.98148,1e-05,3.34449]
[1777076782611,58.35,77365.91,0.0,0.98149,1e-05,3.34198]
[1777076782774,58.35,77365.91,0.0,0.98149,1e-05,3.34198]
[1777076788654,58.35,77365.94,0.0,0.9815,1e-05,3.3419]
[1777076793688,58.35,77365.8,0.0,0.9815,1e-05,3.34025]
[1777076798724,58.35,77364.95,0.0,0.98149,1e-05,3.34157]
[1777076803758,58.35,77365.33,0.0,0.9815,1e-05,3.34094]
[1777076809538,58.35,77365.54,0.0,0.9815,1e-05,3.34059]
[1777076809639,58.35,77365.48,0.0,0.9815,1e-05,3.34067]
[1777076809778,58.35,77365.48,0.0,0.9815,1e-05,3.34067]
[1777076809867,58.35,77365.48,0.0,0.9815,1e-05,3.34067]
[1777076810032,58.35,77365.48,0.0,0.9815,1e-05,3.34067]
[1777076815843,58.35,77364.56,0.0,0.98149,1e-05,3.34209]
[1777076820878,58.35,77364.72,0.0,0.98149,1e-05,3.34181]
[1777076824099,58.35,77364.01,0.0,0.98149,1e-05,3.34292]
[1777076824276,58.35,77364.01,0.0,0.98149,1e-05,3.34292]
[1777076824689,58.35,77364.01,0.0,0.98149,1e-05,3.34292]
[1777076824373,58.35,77363.33,0.0,0.98148,1e-05,3.34399]
[1777076824776,58.35,77363.33,0.0,0.98148,1e-05,3.34399]
[1777076830948,58.35,77363.64,0.0,0.98148,1e-05,3.34346]
[1777076832652,58.35,77363.64,0.0,0.98148,1e-05,3.34346]
[1777076832655,58.35,77363.94,0.0,0.98149,1e-05,3.34298]
[1777076832774,58.35,77363.94,0.0,0.98149,1e-05,3.34298]
[1777076833170,58.35,77363.94,0.0,0.98149,1e-05,3.34298]
[1777076833278,58.35,77363.94,0.0,0.98149,1e-05,3.34298]
[1777076833373,58.35,77363.98,0.0,0.98149,1e-05,3.34291]
[1777076839004,58.35,77362.53,0.0,0.98147,1e-05,3.34517]
[1777076839907,58.35,77362.53,0.0,0.98147,1e-05,3.34517]
[1777076840027,58.35,77362.53,0.0,0.98147,1e-05,3.34517]
[1777076843408,58.35,77362.5,0.0,0.98147,1e-05,3.3452]
[1777076843519,58.35,77362.5,0.0,0.98147,1e-05,3.3452]
[1777076843620,58.35,77362.55,0.0,0.98147,1e-05,3.34511]
[1777076852098,58.35,77362.21,0.0,0.98148,1e-05,3.34379]
[1777076852931,58.35,77362.21,0.0,0.98148,1e-05,3.34379]
[1777076853025,58.35,77362.21,0.0,0.98148,1e-05,3.34379]
[1777076858140,58.35,77362.1,0.0,0.98148,1e-05,3.34395]
[1777076863175,58.35,77362.37,0.0,0.98148,1e-05,3.34353]
[1777076869217,58.35,77362.34,0.0,0.98148,1e-05,3.34359]
[1777076870212,58.35,77362.34,0.0,0.98148,1e-05,3.34359]
[1777076870275,58.35,77362.34,0.0,0.98148,1e-05,3.34359]
[1777076870313,58.35,77362.34,0.0,0.98148,1e-05,3.34359]
[1777076870792,58.35,77362.34,0.0,0.98148,1e-05,3.34359]
[1777076871028,58.35,77362.34,0.0,0.98148,1e-05,3.34359]
[1777076876215,58.35,77362.37,0.0,0.98148,1e-05,3.34354]
[1777076877716,58.35,77362.37,0.0,0.98148,1e-05,3.34356]
[1777076877783,58.35,77361.73,0.0,0.98147,1e-05,3.34457]
[1777076879567,58.35,77361.83,0.0,0.98147,1e-05,3.34441]
[1777076879660,58.35,77361.95,0.0,0.98147,1e-05,3.34422]
[1777076879769,58.35,77361.95,0.0,0.98147,1e-05,3.34422]
[1777076880295,58.35,77362.09,0.0,0.98148,1e-05,3.344]
[1777076886337,58.35,77362.22,0.0,0.98148,1e-05,3.34381]
[1777076886903,58.35,77362.22,0.0,0.98148,1e-05,3.34381]
[1777076887028,58.35,77362.22,0.0,0.98148,1e-05,3.34381]
[1777076893386,58.35,77362.38,0.0,0.98148,1e-05,3.34358]
[1777076894173,58.35,77362.38,0.0,0.98148,1e-05,3.34358]
[1777076894272,58.35,77362.38,0.0,0.98148,1e-05,3.34358]
[1777076894606,58.35,77362.38,0.0,0.98148,1e-05,3.34358]
[1777076894629,58.35,77362.4,0.0,0.98148,1e-05,3.34355]
[1777076894781,58.35,77362.4,0.0,0.98148,1e-05,3.34355]
[1777076900435,58.35,77361.73,0.0,0.98147,1e-05,3.34462]
[1777076905469,58.35,77361.31,0.0,0.98147,1e-05,3.34529]
[1777076910505,58.35,77361.2,0.0,0.98147,1e-05,3.34547]
[1777076913526,58.35,77347.24,0.0,0.98133,1e-05,3.36573]
[1777076914534,58.35,77344.67,0.0,0.9813,1e-05,3.36978]
[1777076915340,58.35,77344.67,0.0,0.9813,1e-05,3.36978]
[1777076915525,58.35,77344.67,0.0,0.9813,1e-05,3.36978]
[1777076915541,58.35,77344.58,0.0,0.9813,1e-05,3.36988]
[1777076916051,58.35,77344.58,0.0,0.9813,1e-05,3.36988]
[1777076916276,58.35,77344.58,0.0,0.9813,1e-05,3.36988]
[1777076919570,58.35,77352.89,0.0,0.98139,1e-05,3.35654]
[1777076920705,58.35,77352.89,0.0,0.98139,1e-05,3.35654]
[1777076920772,58.35,77352.89,0.0,0.98139,1e-05,3.35654]
[1777076920577,58.35,77351.93,0.0,0.98138,1e-05,3.35805]
[1777076921414,58.35,77351.93,0.0,0.98138,1e-05,3.35805]
[1777076921525,58.35,77351.93,0.0,0.98138,1e-05,3.35805]
[1777076921584,58.35,77351.27,0.0,0.98137,1e-05,3.35908]
[1777076926619,58.35,77349.88,0.0,0.98136,1e-05,3.36118]
[1777076928644,58.35,77350.48,0.0,0.98136,1e-05,3.36021]
[1777076928771,58.35,77350.48,0.0,0.98136,1e-05,3.36021]
[1777076928746,58.35,77350.06,0.0,0.98136,1e-05,3.36086]
[1777076929140,58.35,77350.06,0.0,0.98136,1e-05,3.36086]
[1777076929279,58.35,77350.06,0.0,0.98136,1e-05,3.36086]
[1777076929640,58.35,77349.98,0.0,0.98136,1e-05,3.36096]
[1777076934676,58.35,77349.52,0.0,0.98136,1e-05,3.36159]
[1777076939100,58.35,77350.74,0.0,0.98137,1e-05,3.35959]
[1777076939270,58.35,77350.74,0.0,0.98137,1e-05,3.35959]
[1777076939711,58.35,77351.9,0.0,0.98138,1e-05,3.35773]
[1777076940028,58.35,77351.9,0.0,0.98138,1e-05,3.35773]
[1777076940718,58.35,77340.42,0.0,0.98126,1e-05,3.37594]
[1777076941725,58.35,77331.97,0.0,0.98117,1e-05,3.38935]
[1777076942249,58.35,77331.97,0.0,0.98117,1e-05,3.38935]
[1777076942277,58.35,77331.97,0.0,0.98117,1e-05,3.38935]
[1777076942732,58.35,77336.21,0.0,0.98122,1e-05,3.38252]
[1777076943076,58.35,77336.21,0.0,0.98122,1e-05,3.38252]
[1777076943276,58.35,77336.21,0.0,0.98122,1e-05,3.38252]
[1777076947766,58.35,77339.65,0.0,0.98125,1e-05,3.37677]
[1777076948373,58.35,77339.65,0.0,0.98125,1e-05,3.37677]
[1777076948521,58.35,77339.65,0.0,0.98125,1e-05,3.37677]
[1777076948737,58.35,77339.65,0.0,0.98125,1e-05,3.37677]
[1777076948776,58.35,77339.65,0.0,0.98125,1e-05,3.37677]
[1777076948774,58.35,77339.9,0.0,0.98126,1e-05,3.37632]
[1777076949781,58.35,77343.54,0.0,0.9813,1e-05,3.37049]
[1777076954816,58.35,77343.61,0.0,0.9813,1e-05,3.37022]
[1777076961864,58.34,77343.49,0.0,0.9813,1e-05,3.37021]
[1777076964690,58.34,77343.4,0.0,0.9813,1e-05,3.37033]
[1777076964773,58.34,77343.4,0.0,0.9813,1e-05,3.37033]
[1777076964837,58.34,77343.4,0.0,0.9813,1e-05,3.37027]
[1777076965458,58.34,77343.4,0.0,0.9813,1e-05,3.37027]
[1777076965526,58.34,77343.4,0.0,0.9813,1e-05,3.37027]
[1777076970928,58.34,77342.59,0.0,0.98129,1e-05,3.37141]
[1777076975966,58.34,77343.42,0.0,0.98131,1e-05,3.36815]
[1777076978026,58.34,77342.92,0.0,0.9813,1e-05,3.36891]
[1777076978389,58.34,77342.92,0.0,0.9813,1e-05,3.36891]
[1777076978526,58.34,77342.92,0.0,0.9813,1e-05,3.36891]
[1777076978622,58.34,77343.12,0.0,0.98131,1e-05,3.36858]
[1777076986035,58.34,77341.51,0.0,0.98129,1e-05,3.371]
[1777076992078,58.34,77341.43,0.0,0.98129,1e-05,3.37101]
[1777076993217,58.34,77341.43,0.0,0.98129,1e-05,3.37101]
[1777076993272,58.34,77341.43,0.0,0.98129,1e-05,3.37101]
[1777076994514,58.34,77340.81,0.0,0.98128,1e-05,3.37198]
[1777076994527,58.34,77340.81,0.0,0.98128,1e-05,3.37198]
[1777076994563,58.34,77341.3,0.0,0.98129,1e-05,3.37116]
[1777076997655,58.34,77341.19,0.0,0.98129,1e-05,3.37132]
[1777076997776,58.34,77341.19,0.0,0.98129,1e-05,3.37132]
[1777077001971,58.34,77340.84,0.0,0.98128,1e-05,3.37178]
[1777077002025,58.34,77340.84,0.0,0.98128,1e-05,3.37178]
[1777077003108,58.34,77341.02,0.0,0.98129,1e-05,3.37148]
[1777077003271,58.34,77341.02,0.0,0.98129,1e-05,3.37148]
[1777077003373,58.34,77341.32,0.0,0.98129,1e-05,3.37098]
[1777077008171,58.34,77341.18,0.0,0.98129,1e-05,3.37113]
[1777077008272,58.34,77341.18,0.0,0.98129,1e-05,3.37113]
[1777077013793,58.34,77342.2,0.0,0.9813,1e-05,3.36938]
[1777077014029,58.34,77342.46,0.0,0.9813,1e-05,3.36891]
[1777077014355,58.34,77342.46,0.0,0.9813,1e-05,3.36891]
[1777077014522,58.34,77342.46,0.0,0.9813,1e-05,3.36891]
[1777077014621,58.34,77343.23,0.0,0.98131,1e-05,3.36767]
[1777077020275,58.34,77343.24,0.0,0.98131,1e-05,3.36749]
[1777077021806,58.34,77343.24,0.0,0.98131,1e-05,3.36749]
[1777077021873,58.34,77347.78,0.0,0.98136,1e-05,3.36022]
[1777077022027,58.34,77347.78,0.0,0.98136,1e-05,3.36022]
[1777077025310,58.34,77352.41,0.0,0.98141,1e-05,3.35285]
[1777077030345,58.34,77353.41,0.0,0.98142,1e-05,3.35122]
[1777077036388,58.34,77353.39,0.0,0.98143,1e-05,3.34938]
[1777077037946,58.34,77353.4,0.0,0.98143,1e-05,3.34937]
[1777077038029,58.34,77353.4,0.0,0.98143,1e-05,3.34937]
[1777077040144,58.34,77353.37,0.0,0.98143,1e-05,3.34941]
[1777077040271,58.34,77353.37,0.0,0.98143,1e-05,3.34941]
[1777077040416,58.34,77353.33,0.0,0.98143,1e-05,3.34947]
[1777077046868,58.34,77353.34,0.0,0.98143,1e-05,3.34946]
[1777077047026,58.34,77354.7,0.0,0.98145,1e-05,3.34731]
[1777077053507,58.34,77355.98,0.0,0.98146,1e-05,3.34534]
[1777077056108,58.34,77355.91,0.0,0.98146,1e-05,3.34547]
[1777077056271,58.34,77355.91,0.0,0.98146,1e-05,3.34547]
[1777077058020,58.34,77355.91,0.0,0.98146,1e-05,3.34547]
[1777077058279,58.34,77355.91,0.0,0.98146,1e-05,3.34547]
[1777077058541,58.34,77356.06,0.0,0.98146,1e-05,3.34526]
[1777077062817,58.34,77357.4,0.0,0.98147,1e-05,3.34317]
[1777077063024,58.34,77358.41,0.0,0.98148,1e-05,3.34159]
[1777077066676,58.34,77359.61,0.0,0.9815,1e-05,3.33974]
[1777077066753,58.34,77353.17,0.0,0.98143,1e-05,3.34993]
[1777077067490,58.34,77353.17,0.0,0.98143,1e-05,3.34993]
[1777077067606,58.34,77353.04,0.0,0.98143,1e-05,3.35014]
[1777077069591,58.34,77352.75,0.0,0.98142,1e-05,3.3506]
[1777077076669,58.34,77352.87,0.0,0.98142,1e-05,3.3504]
[1777077081704,58.34,77353.46,0.0,0.98143,1e-05,3.34948]
[1777077084210,58.34,77353.27,0.0,0.98143,1e-05,3.34978]
[1777077084268,58.34,77353.27,0.0,0.98143,1e-05,3.34978]
[1777077085790,58.34,77353.27,0.0,0.98143,1e-05,3.34978]
[1777077085880,58.34,77353.27,0.0,0.98143,1e-05,3.34978]
[1777077086025,58.34,77353.27,0.0,0.98143,1e-05,3.34978]
[1777077091775,58.34,77353.26,0.0,0.98144,1e-05,3.34797]
[1777077096811,58.34,77353.38,0.0,0.98144,1e-05,3.34781]
[1777077101723,58.34,77353.35,0.0,0.98144,1e-05,3.34787]
[1777077101775,58.34,77353.35,0.0,0.98144,1e-05,3.34787]
[1777077106883,58.34,77353.72,0.0,0.98144,1e-05,3.34734]
[1777077111916,58.34,77353.81,0.0,0.98144,1e-05,3.34723]
[1777077116952,58.34,77354.16,0.0,0.98145,1e-05,3.34684]
[1777077121531,58.34,77352.89,0.0,0.98143,1e-05,3.34887]
[1777077123859,58.34,77358.56,0.0,0.98149,1e-05,3.33993]
[1777077124000,58.34,77358.53,0.0,0.98149,1e-05,3.34]
[1777077124027,58.34,77358.53,0.0,0.98149,1e-05,3.34]
[1777077129036,58.34,77357.97,0.0,0.98149,1e-05,3.34098]
[1777077133017,58.34,77358.04,0.0,0.98149,1e-05,3.34088]
[1777077133271,58.34,77358.04,0.0,0.98149,1e-05,3.34088]
[1777077139106,58.34,77359.65,0.0,0.9815,1e-05,3.3385]
[1777077140840,58.34,77359.65,0.0,0.9815,1e-05,3.3385]
[1777077140871,58.34,77360.67,0.0,0.98151,1e-05,3.33693]
[1777077141033,58.34,77360.67,0.0,0.98151,1e-05,3.33693]
[1777077141593,58.34,77360.67,0.0,0.98151,1e-05,3.33693]
[1777077141774,58.34,77360.67,0.0,0.98151,1e-05,3.33693]
[1777077147162,58.34,77361.79,0.0,0.98152,1e-05,3.3353]
[1777077149967,58.34,77362.36,0.0,0.98153,1e-05,3.33442]
[1777077150002,58.34,77361.91,0.0,0.98152,1e-05,3.33518]
[1777077150671,58.34,77361.91,0.0,0.98152,1e-05,3.33518]
[1777077150780,58.34,77361.91,0.0,0.98152,1e-05,3.33518]
[1777077156226,58.34,77359.47,0.0,0.98151,1e-05,3.33731]
[1777077162269,58.34,77358.89,0.0,0.9815,1e-05,3.33831]
[1777077167303,58.34,77358.32,0.0,0.98149,1e-05,3.33926]
[1777077172337,58.34,77357.61,0.0,0.98149,1e-05,3.34043]
[1777077176241,58.34,77357.7,0.0,0.98149,1e-05,3.34031]
[1777077176275,58.34,77357.7,0.0,0.98149,1e-05,3.34031]
[1777077176893,58.34,77357.7,0.0,0.98149,1e-05,3.34031]
[1777077177024,58.34,77357.7,0.0,0.98149,1e-05,3.34031]
[1777077176994,58.34,77357.69,0.0,0.98149,1e-05,3.34034]
[1777077185429,58.34,77358.02,0.0,0.98149,1e-05,3.33988]
[1777077192477,58.34,77357.56,0.0,0.98148,1e-05,3.34067]
[1777077197521,58.34,77356.82,0.0,0.98148,1e-05,3.34187]
[1777077202042,58.34,77357.02,0.0,0.98148,1e-05,3.34156]
[1777077202276,58.34,77357.02,0.0,0.98148,1e-05,3.34156]
[1777077202989,58.34,77357.02,0.0,0.98148,1e-05,3.34156]
[1777077203033,58.34,77357.02,0.0,0.98148,1e-05,3.34156]
[1777077202363,58.34,77357.02,0.0,0.98148,1e-05,3.34158]
[1777077207591,58.35,77360.28,0.0,0.98151,1e-05,3.33647]
[1777077209105,58.35,77360.55,0.0,0.98152,1e-05,3.33605]
[1777077209273,58.35,77360.55,0.0,0.98152,1e-05,3.33605]
[1777077209658,58.35,77360.55,0.0,0.98152,1e-05,3.33605]
[1777077209781,58.35,77360.55,0.0,0.98152,1e-05,3.33605]
[1777077209882,58.35,77360.55,0.0,0.98152,1e-05,3.33608]
[1777077215647,58.35,77363.12,0.0,0.98155,1e-05,3.33027]
[1777077217110,58.35,77363.83,0.0,0.98156,1e-05,3.3292]
[1777077217274,58.35,77363.83,0.0,0.98156,1e-05,3.3292]
[1777077217726,58.35,77363.83,0.0,0.98156,1e-05,3.3292]
[1777077217780,58.35,77363.83,0.0,0.98156,1e-05,3.3292]
[1777077217827,58.35,77363.78,0.0,0.98156,1e-05,3.32931]
[1777077222446,58.35,77367.07,0.0,0.98159,1e-05,3.32424]
[1777077222527,58.35,77367.07,0.0,0.98159,1e-05,3.32424]
[1777077222937,58.35,77367.07,0.0,0.98159,1e-05,3.32424]
[1777077223024,58.35,77367.07,0.0,0.98159,1e-05,3.32424]
[1777077223038,58.35,77367.34,0.0,0.98159,1e-05,3.32385]
[1777077227731,58.35,77375.62,0.0,0.98168,1e-05,3.31102]
[1777077230480,58.35,77376.1,0.0,0.98168,1e-05,3.31038]
[1777077230531,58.35,77376.1,0.0,0.98168,1e-05,3.31038]
[1777077230751,58.35,77376.17,0.0,0.98168,1e-05,3.31033]
[1777077231176,58.35,77376.17,0.0,0.98168,1e-05,3.31033]
[1777077231272,58.35,77376.17,0.0,0.98168,1e-05,3.31033]
[1777077238911,58.35,77375.98,0.0,0.98168,1e-05,3.31104]
[1777077239025,58.35,77375.98,0.0,0.98168,1e-05,3.31104]
[1777077239012,58.35,77375.98,0.0,0.98168,1e-05,3.31109]
[1777077239383,58.35,77375.98,0.0,0.98168,1e-05,3.31109]
[1777077239525,58.35,77375.98,0.0,0.98168,1e-05,3.31109]
[1777077244849,58.35,77376.13,0.0,0.98168,1e-05,3.31115]
[1777077248723,58.35,77376.39,0.0,0.98168,1e-05,3.31088]
[1777077248772,58.35,77376.39,0.0,0.98168,1e-05,3.31088]
[1777077248878,58.35,77376.16,0.0,0.98168,1e-05,3.31129]
[1777077249329,58.35,77376.16,0.0,0.98168,1e-05,3.31129]
[1777077249525,58.35,77376.16,0.0,0.98168,1e-05,3.31129]
[1777077254919,58.35,77376.27,0.0,0.98168,1e-05,3.31139]
[1777077257521,58.35,77375.29,0.0,0.98167,1e-05,3.31301]
[1777077257775,58.35,77375.29,0.0,0.98167,1e-05,3.31301]
[1777077257940,58.35,77374.87,0.0,0.98166,1e-05,3.31371]
[1777077258187,58.35,77374.87,0.0,0.98166,1e-05,3.31371]
[1777077258278,58.35,77374.87,0.0,0.98166,1e-05,3.31371]
[1777077263983,58.35,77371.09,0.0,0.98162,1e-05,3.3199]
[1777077265121,58.35,77371.09,0.0,0.98162,1e-05,3.3199]
[1777077265124,58.35,77371.29,0.0,0.98162,1e-05,3.31962]
[1777077265284,58.35,77371.29,0.0,0.98162,1e-05,3.31962]
[1777077265708,58.35,77371.29,0.0,0.98162,1e-05,3.31962]
[1777077265779,58.35,77371.29,0.0,0.98162,1e-05,3.31962]
[1777077271033,58.36,77371.31,0.0,0.98163,1e-05,3.31798]
[1777077276068,58.36,77371.46,0.0,0.98163,1e-05,3.31795]
[1777077281103,58.36,77371.55,0.0,0.98163,1e-05,3.31802]
[1777077283948,58.36,77372.19,0.0,0.98164,1e-05,3.3171]
[1777077284025,58.36,77372.19,0.0,0.98164,1e-05,3.3171]
[1777077284049,58.36,77372.19,0.0,0.98164,1e-05,3.31714]
[1777077284593,58.36,77372.19,0.0,0.98164,1e-05,3.31714]
[1777077284780,58.36,77372.19,0.0,0.98164,1e-05,3.31714]
[1777077291172,58.36,77372.14,0.0,0.98163,1e-05,3.31753]
[1777077295628,58.36,77372.29,0.0,0.98164,1e-05,3.31743]
[1777077295777,58.36,77372.29,0.0,0.98164,1e-05,3.31743]
[1777077295840,58.36,77372.29,0.0,0.98163,1e-05,3.31752]
[1777077296185,58.36,77372.29,0.0,0.98163,1e-05,3.31752]
[1777077296288,58.36,77372.29,0.0,0.98163,1e-05,3.31752]
[1777077302250,58.36,77372.2,0.0,0.98163,1e-05,3.31793]
[1777077307288,58.36,77372.32,0.0,0.98163,1e-05,3.31797]
[1777077315345,58.36,77371.16,0.0,0.98162,1e-05,3.32015]
[1777077316782,58.36,77371.16,0.0,0.98162,1e-05,3.32015]
[1777077317026,58.36,77371.16,0.0,0.98162,1e-05,3.32015]
[1777077317116,58.36,77371.85,0.0,0.98162,1e-05,3.31915]
[1777077317431,58.36,77371.85,0.0,0.98162,1e-05,3.31915]
[1777077317532,58.36,77371.85,0.0,0.98162,1e-05,3.31915]
[1777077327428,58.37,77372.21,0.0,0.98163,1e-05,3.31901]
[1777077332465,58.37,77372.48,0.0,0.98164,1e-05,3.31698]
[1777077333529,58.37,77372.48,0.0,0.98164,1e-05,3.31698]
[1777077333775,58.37,77372.48,0.0,0.98164,1e-05,3.31698]
[1777077333860,58.37,77372.14,0.0,0.98163,1e-05,3.31761]
[1777077334405,58.37,77372.14,0.0,0.98163,1e-05,3.31761]
[1777077334529,58.37,77372.14,0.0,0.98163,1e-05,3.31761]
[1777077340520,58.37,77372.45,0.0,0.98163,1e-05,3.3174]
[1777077345556,58.37,77372.45,0.0,0.98163,1e-05,3.31763]
[1777077350149,58.37,77373.73,0.0,0.98164,1e-05,3.31576]
[1777077350274,58.37,77373.45,0.0,0.98164,1e-05,3.31625]
[1777077350930,58.37,77373.45,0.0,0.98164,1e-05,3.31625]
[1777077351021,58.37,77373.45,0.0,0.98164,1e-05,3.31625]
[1777077351031,58.37,77373.9,0.0,0.98165,1e-05,3.31564]
[1777077358646,58.37,77375.83,0.0,0.98166,1e-05,3.31297]
[1777077361228,58.37,77376.12,0.0,0.98167,1e-05,3.31257]
[1777077361275,58.37,77375.97,0.0,0.98166,1e-05,3.31285]
[1777077361977,58.37,77375.97,0.0,0.98166,1e-05,3.31285]
[1777077362023,58.37,77375.97,0.0,0.98166,1e-05,3.31285]
[1777077362124,58.37,77375.94,0.0,0.98166,1e-05,3.313]
[1777077367710,58.37,77375.29,0.0,0.98165,1e-05,3.31427]
[1777077372123,58.37,77375.8,0.0,0.98166,1e-05,3.31362]
[1777077372224,58.37,77375.8,0.0,0.98166,1e-05,3.31372]
[1777077372274,58.37,77375.8,0.0,0.98166,1e-05,3.31372]
[1777077372950,58.37,77375.8,0.0,0.98166,1e-05,3.31372]
[1777077373024,58.37,77375.8,0.0,0.98166,1e-05,3.31372]
[1777077381808,58.38,77375.64,0.0,0.98165,1e-05,3.3144]
[1777077386843,58.38,77375.69,0.0,0.98165,1e-05,3.31459]
[1777077388858,58.38,77371.52,0.0,0.98161,1e-05,3.32123]
[1777077389740,58.38,77371.52,0.0,0.98161,1e-05,3.32123]
[1777077389771,58.38,77371.52,0.0,0.98161,1e-05,3.32123]
[1777077389865,58.38,77370.92,0.0,0.9816,1e-05,3.3222]
[1777077390558,58.38,77370.92,0.0,0.9816,1e-05,3.3222]
[1777077390781,58.38,77370.92,0.0,0.9816,1e-05,3.3222]
[1777077398166,58.38,77370.99,0.0,0.98161,1e-05,3.3204]
[1777077401771,58.38,77372.89,0.0,0.98163,1e-05,3.31768]
[1777077402025,58.38,77372.89,0.0,0.98163,1e-05,3.31768]
[1777077402125,58.38,77373.06,0.0,0.98163,1e-05,3.31745]
[1777077402434,58.38,77373.06,0.0,0.98163,1e-05,3.31745]
[1777077402538,58.38,77373.06,0.0,0.98163,1e-05,3.31745]
[1777077408999,58.38,77373.24,0.0,0.98163,1e-05,3.31746]
[1777077414033,58.38,77373.45,0.0,0.98163,1e-05,3.31735]
[1777077418059,58.38,77372.39,0.0,0.98162,1e-05,3.31914]
[1777077418275,58.38,77372.39,0.0,0.98162,1e-05,3.31914]
[1777077418195,58.38,77372.5,0.0,0.98162,1e-05,3.319]
[1777077418968,58.38,77372.5,0.0,0.98162,1e-05,3.319]
[1777077419024,58.38,77372.5,0.0,0.98162,1e-05,3.319]
[1777077419069,58.38,77374.36,0.0,0.98164,1e-05,3.31613]
[1777077424104,58.38,77375.57,0.0,0.98165,1e-05,3.31448]
[1777077429139,58.38,77376.19,0.0,0.98166,1e-05,3.31377]
[1777077432744,58.39,77376.29,0.0,0.98166,1e-05,3.31377]
[1777077432778,58.39,77376.29,0.0,0.98166,1e-05,3.31377]
[1777077433167,58.39,77376.3,0.0,0.98166,1e-05,3.3138]
[1777077433657,58.39,77376.3,0.0,0.98166,1e-05,3.3138]
[1777077433776,58.39,77376.3,0.0,0.98166,1e-05,3.3138]
[1777077442229,58.39,77378.04,0.0,0.98167,1e-05,3.31156]
[1777077445329,58.39,77378.15,0.0,0.98167,1e-05,3.31149]
[1777077445529,58.39,77378.15,0.0,0.98167,1e-05,3.31149]
[1777077446153,58.39,77378.15,0.0,0.98167,1e-05,3.31149]
[1777077446282,58.39,77378.15,0.0,0.98167,1e-05,3.31149]
[1777077446258,58.39,77378.49,0.0,0.98167,1e-05,3.31106]
[1777077452299,58.39,77378.33,0.0,0.98168,1e-05,3.3098]
[1777077457334,58.39,77378.4,0.0,0.98168,1e-05,3.30996]
[1777077462225,58.39,77378.4,0.0,0.98168,1e-05,3.30996]
[1777077462274,58.39,77378.4,0.0,0.98168,1e-05,3.30996]
[1777077462237,58.39,77378.4,0.0,0.98168,1e-05,3.31022]
[1777077463069,58.39,77378.4,0.0,0.98168,1e-05,3.31022]
[1777077463278,58.39,77378.4,0.0,0.98168,1e-05,3.31022]
[1777077463337,58.39,77378.4,0.0,0.98168,1e-05,3.31027]
[1777077468412,58.39,77378.04,0.0,0.98167,1e-05,3.31108]
[1777077474454,58.39,77379.16,0.0,0.98168,1e-05,3.30963]
[1777077475485,58.39,77379.16,0.0,0.98168,1e-05,3.30963]
[1777077475524,58.39,77379.16,0.0,0.98168,1e-05,3.30963]
[1777077475587,58.39,77379.16,0.0,0.98168,1e-05,3.30968]
[1777077476473,58.39,77379.16,0.0,0.98168,1e-05,3.30968]
[1777077476524,58.39,77379.16,0.0,0.98168,1e-05,3.30968]
[1777077482510,58.4,77380.83,0.0,0.9817,1e-05,3.30743]
[1777077484134,58.4,77380.83,0.0,0.9817,1e-05,3.30743]
[1777077484284,58.4,77380.83,0.0,0.9817,1e-05,3.30743]
[1777077484308,58.4,77381.07,0.0,0.9817,1e-05,3.30716]
[1777077484825,58.4,77381.07,0.0,0.9817,1e-05,3.30716]
[1777077485027,58.4,77381.07,0.0,0.9817,1e-05,3.30716]
[1777077490566,58.4,77381.14,0.0,0.9817,1e-05,3.30737]
[1777077496608,58.4,77381.19,0.0,0.9817,1e-05,3.3076]
[1777077500055,58.4,77381.22,0.0,0.9817,1e-05,3.3076]
[1777077500275,58.4,77381.22,0.0,0.9817,1e-05,3.3076]
[1777077500329,58.4,77381.33,0.0,0.9817,1e-05,3.30758]
[1777077501156,58.4,77381.33,0.0,0.9817,1e-05,3.30758]
[1777077501280,58.4,77381.33,0.0,0.9817,1e-05,3.30758]
[1777077508692,58.4,77381.11,0.0,0.98169,1e-05,3.30834]
[1777077509493,58.4,77381.11,0.0,0.98169,1e-05,3.30834]
[1777077509524,58.4,77381.11,0.0,0.98169,1e-05,3.30834]
[1777077509594,58.4,77381.11,0.0,0.98169,1e-05,3.30839]
[1777077510600,58.4,77381.11,0.0,0.98169,1e-05,3.30839]
[1777077510783,58.4,77381.11,0.0,0.98169,1e-05,3.30839]
[1777077519769,58.4,77381.27,0.0,0.9817,1e-05,3.30687]
[1777077528645,58.4,77381.27,0.0,0.9817,1e-05,3.30687]
[1777077534876,58.41,77381.23,0.0,0.98169,1e-05,3.30781]
[1777077540918,58.41,77381.01,0.0,0.98169,1e-05,3.3085]
[1777077545304,58.41,77380.92,0.0,0.98168,1e-05,3.30881]
[1777077545405,58.41,77381.15,0.0,0.98169,1e-05,3.30857]
[1777077545527,58.41,77381.15,0.0,0.98169,1e-05,3.30857]
[1777077545953,58.41,77381.18,0.0,0.98169,1e-05,3.30852]
[1777077546702,58.41,77381.18,0.0,0.98169,1e-05,3.30852]
[1777077546775,58.41,77381.18,0.0,0.98169,1e-05,3.30852]
[1777077551995,58.41,77381.16,0.0,0.98168,1e-05,3.3089]
[1777077562065,58.41,77381.16,0.0,0.98168,1e-05,3.30953]
[1777077565058,58.41,77381.16,0.0,0.98168,1e-05,3.30953]
[1777077565276,58.41,77381.16,0.0,0.98168,1e-05,3.30953]
[1777077565425,58.42,77385.85,0.0,0.98173,1e-05,3.30237]
[1777077566093,58.42,77400.94,0.0,0.98188,1e-05,3.27893]
[1777077567100,58.42,77405.8,0.0,0.98193,1e-05,3.2715]
[1777077567954,58.42,77405.8,0.0,0.98193,1e-05,3.2715]
[1777077568028,58.42,77405.8,0.0,0.98193,1e-05,3.2715]
[1777077574149,58.4,77407.15,0.0,0.98198,1e-05,3.26406]
[1777077575157,58.4,77407.15,0.0,0.98198,1e-05,3.26406]
[1777077575279,58.4,77407.15,0.0,0.98198,1e-05,3.26406]
[1777077576927,58.4,77409.42,0.0,0.98201,1e-05,3.25934]
[1777077577303,58.39,77411.81,0.0,0.98204,1e-05,3.25506]
[1777077579538,58.39,77412.61,0.0,0.98205,1e-05,3.25338]
[1777077579923,58.39,77412.61,0.0,0.98205,1e-05,3.25338]
[1777077580030,58.39,77412.61,0.0,0.98205,1e-05,3.25338]
[1777077580191,58.39,77412.58,0.0,0.98205,1e-05,3.25358]
[1777077585225,58.4,77411.9,0.0,0.98204,1e-05,3.25535]
[1777077589787,58.4,77412.05,0.0,0.98204,1e-05,3.25567]
[1777077590032,58.4,77412.05,0.0,0.98204,1e-05,3.25567]
[1777077590977,58.4,77411.45,0.0,0.98203,1e-05,3.25673]
[1777077591020,58.4,77411.45,0.0,0.98203,1e-05,3.25673]
[1777077591368,58.4,77411.93,0.0,0.98203,1e-05,3.25613]
[1777077601339,58.41,77412.16,0.0,0.98203,1e-05,3.25716]
[1777077606374,58.41,77412.28,0.0,0.98202,1e-05,3.25768]
[1777077608216,58.41,77412.1,0.0,0.98202,1e-05,3.2581]
[1777077608284,58.41,77412.1,0.0,0.98202,1e-05,3.2581]
[1777077613423,58.41,77411.93,0.0,0.98201,1e-05,3.25922]
[1777077619466,58.42,77413.47,0.0,0.98202,1e-05,3.25769]
[1777077620907,58.42,77413.46,0.0,0.98202,1e-05,3.25786]
[1777077621025,58.42,77413.46,0.0,0.98202,1e-05,3.25786]
[1777077622041,58.42,77413.46,0.0,0.98202,1e-05,3.258]
[1777077622276,58.42,77413.46,0.0,0.98202,1e-05,3.258]
[1777077622374,58.42,77413.46,0.0,0.98202,1e-05,3.25815]
[1777077627522,58.42,77413.19,0.0,0.98201,1e-05,3.2593]
[1777077632556,58.42,77413.32,0.0,0.98202,1e-05,3.25801]
[1777077636376,58.42,77413.32,0.0,0.98202,1e-05,3.25801]
[1777077636525,58.43,77413.85,0.0,0.98202,1e-05,3.25778]
[1777077642633,58.43,77414.06,0.0,0.98202,1e-05,3.25834]
[1777077647662,58.43,77414.19,0.0,0.98201,1e-05,3.25887]
[1777077652697,58.44,77414.52,0.0,0.98201,1e-05,3.25908]
[1777077658630,58.44,77414.52,0.0,0.98201,1e-05,3.25908]
[1777077661760,58.44,77419.27,0.0,0.98205,1e-05,3.25304]
[1777077664782,58.44,77423.57,0.0,0.98209,1e-05,3.24688]
[1777077665743,58.44,77423.57,0.0,0.98209,1e-05,3.24688]
[1777077665776,58.44,77423.57,0.0,0.98209,1e-05,3.24688]
[1777077667013,58.44,77425.06,0.0,0.98211,1e-05,3.24475]
[1777077667029,58.44,77425.06,0.0,0.98211,1e-05,3.24475]
[1777077667114,58.44,77426.99,0.0,0.98213,1e-05,3.24196]
[1777077673476,58.45,77427.89,0.0,0.98213,1e-05,3.24129]
[1777077673532,58.45,77427.89,0.0,0.98213,1e-05,3.24129]
[1777077680895,58.46,77427.96,0.0,0.98212,1e-05,3.243]
[1777077683917,58.46,77432.05,0.0,0.98216,1e-05,3.23727]
[1777077684911,58.46,77432.05,0.0,0.98216,1e-05,3.23727]
[1777077685023,58.46,77432.05,0.0,0.98216,1e-05,3.23727]
[1777077686391,58.46,77432.67,0.0,0.98216,1e-05,3.23652]
[1777077686524,58.46,77432.67,0.0,0.98216,1e-05,3.23652]
[1777077686492,58.45,77434.96,0.0,0.98219,1e-05,3.23194]
[1777077686937,58.45,77439.49,0.0,0.98224,1e-05,3.22499]
[1777077688323,58.45,77439.49,0.0,0.98224,1e-05,3.22499]
[1777077688531,58.45,77439.49,0.0,0.98224,1e-05,3.22499]
[1777077699021,58.43,77439.56,0.0,0.98229,1e-05,3.21703]
[1777077704057,58.42,77439.71,0.0,0.98231,1e-05,3.21432]
[1777077709092,58.41,77439.79,0.0,0.98232,1e-05,3.21173]
[1777077719788,58.4,77439.79,0.0,0.98234,1e-05,3.20976]
[1777077720030,58.4,77439.79,0.0,0.98234,1e-05,3.20976]
[1777077720825,58.38,77439.79,0.0,0.98236,1e-05,3.20632]
[1777077721026,58.38,77439.79,0.0,0.98236,1e-05,3.20632]
[1777077721176,58.38,77439.99,0.0,0.98236,1e-05,3.20552]
[1777077726210,58.37,77440.4,0.0,0.98239,1e-05,3.20198]
[1777077731246,58.36,77441.11,0.0,0.98241,1e-05,3.19849]
[1777077740308,58.34,77440.92,0.0,0.98243,1e-05,3.19448]
[1777077745343,58.33,77440.89,0.0,0.98245,1e-05,3.19216]
[1777077747607,58.33,77440.89,0.0,0.98245,1e-05,3.19216]
[1777077747773,58.33,77440.93,0.0,0.98246,1e-05,3.19116]
[1777077753401,58.32,77441.48,0.0,0.98249,1e-05,3.18575]
[1777077757433,58.31,77442.14,0.0,0.9825,1e-05,3.18337]
[1777077757524,58.31,77442.14,0.0,0.9825,1e-05,3.18337]
[1777077758865,58.31,77442.24,0.0,0.98251,1e-05,3.1823]
[1777077759025,58.31,77442.24,0.0,0.98251,1e-05,3.1823]
[1777077760451,58.3,77442.32,0.0,0.98252,1e-05,3.18127]
[1777077769517,58.29,77442.25,0.0,0.98254,1e-05,3.17733]
[1777077775559,58.27,77442.93,0.0,0.98257,1e-05,3.17362]
[1777077777086,58.27,77442.89,0.0,0.98257,1e-05,3.17325]
[1777077777274,58.27,77442.89,0.0,0.98257,1e-05,3.17325]
[1777077782608,58.26,77443.99,0.0,0.9826,1e-05,3.16896]
[1777077788358,58.26,77443.99,0.0,0.98261,1e-05,3.16766]
[1777077790378,58.25,77444.08,0.0,0.98262,1e-05,3.16581]
[1777077790520,58.25,77444.08,0.0,0.98262,1e-05,3.16581]
[1777077791916,58.25,77444.08,0.0,0.98262,1e-05,3.16538]
[1777077792031,58.25,77444.08,0.0,0.98262,1e-05,3.16538]
[1777077792059,58.25,77444.08,0.0,0.98262,1e-05,3.16495]
[1777077797714,58.23,77443.9,0.0,0.98264,1e-05,3.16268]
[1777077802749,58.23,77443.69,0.0,0.98265,1e-05,3.16089]
[1777077813826,58.21,77443.7,0.0,0.98269,1e-05,3.15453]
[1777077814876,58.21,77443.7,0.0,0.98269,1e-05,3.15453]
[1777077815021,58.21,77443.7,0.0,0.98269,1e-05,3.15453]
[1777077821882,58.19,77443.63,0.0,0.98271,1e-05,3.15138]
[1777077826917,58.18,77443.7,0.0,0.98272,1e-05,3.14928]
[1777077832159,58.18,77443.62,0.0,0.98273,1e-05,3.14781]
[1777077832274,58.18,77443.62,0.0,0.98273,1e-05,3.14781]
[1777077833490,58.17,77443.63,0.0,0.98274,1e-05,3.147]
[1777077833525,58.17,77443.63,0.0,0.98274,1e-05,3.147]
[1777077833589,58.17,77443.66,0.0,0.98274,1e-05,3.14657]
[1777077839003,58.16,77441.55,0.0,0.98273,1e-05,3.14778]
[1777077840571,58.16,77441.55,0.0,0.98273,1e-05,3.14778]
[1777077840776,58.16,77441.55,0.0,0.98274,1e-05,3.14699]
[1777077846111,58.16,77443.07,0.0,0.98275,1e-05,3.1443]
[1777077846429,58.16,77443.07,0.0,0.98275,1e-05,3.1443]
[1777077846525,58.16,77443.07,0.0,0.98275,1e-05,3.1443]
[1777077846602,58.15,77442.82,0.0,0.98276,1e-05,3.14275]
[1777077852095,58.14,77442.67,0.0,0.98277,1e-05,3.14106]
[1777077857130,58.13,77442.81,0.0,0.98279,1e-05,3.13895]
[1777077868207,58.12,77442.57,0.0,0.98281,1e-05,3.13522]
[1777077874250,58.11,77442.64,0.0,0.98284,1e-05,3.13115]
[1777077881299,58.1,77442.76,0.0,0.98285,1e-05,3.12846]
[1777077887341,58.09,77442.72,0.0,0.98287,1e-05,3.12605]
[1777077894113,58.08,77442.79,0.0,0.98287,1e-05,3.12524]
[1777077894390,58.08,77408.49,0.0,0.98254,1e-05,3.17584]
[1777077895397,58.08,77390.3,0.0,0.98236,1e-05,3.20362]
[1777077896404,58.08,77388.83,0.0,0.98234,1e-05,3.20612]
[1777077897941,58.08,77389.91,0.0,0.98235,1e-05,3.20469]
[1777077898418,58.08,77395.11,0.0,0.9824,1e-05,3.19695]
[1777077903453,58.09,77396.62,0.0,0.98241,1e-05,3.19589]
[1777077908034,58.09,77396.96,0.0,0.98241,1e-05,3.19613]
[1777077912435,58.09,77398.83,0.0,0.98242,1e-05,3.19454]
[1777077912523,58.09,77398.83,0.0,0.98242,1e-05,3.19454]
[1777077912536,58.09,77398.83,0.0,0.98241,1e-05,3.1948]
[1777077917550,58.1,77398.71,0.0,0.9824,1e-05,3.19626]
[1777077923593,58.11,77398.79,0.0,0.9824,1e-05,3.19765]
[1777077926617,58.11,77396.69,0.0,0.98237,1e-05,3.20137]
[1777077926773,58.11,77396.69,0.0,0.98237,1e-05,3.20137]
[1777077936685,58.12,77397.25,0.0,0.98237,1e-05,3.2014]
[1777077941720,58.13,77397.25,0.0,0.98236,1e-05,3.20261]
[1777077946755,58.13,77397.02,0.0,0.98235,1e-05,3.20416]
[1777077953803,58.14,77397.57,0.0,0.98235,1e-05,3.20497]
[1777077958839,58.14,77397.58,0.0,0.98234,1e-05,3.20614]
[1777077961860,58.15,77401.76,0.0,0.98238,1e-05,3.20043]
[1777077964005,58.15,77402.0,0.0,0.98238,1e-05,3.20056]
[1777077964026,58.15,77402.0,0.0,0.98238,1e-05,3.20056]
[1777077964881,58.15,77402.57,0.0,0.98238,1e-05,3.19993]
[1777077964911,58.15,77402.57,0.0,0.98238,1e-05,3.19993]
[1777077965028,58.15,77402.57,0.0,0.98238,1e-05,3.19993]
[1777077974950,58.16,77402.3,0.0,0.98236,1e-05,3.20276]
[1777077976127,58.16,77402.3,0.0,0.98236,1e-05,3.20276]
[1777077976277,58.16,77402.3,0.0,0.98236,1e-05,3.20276]
[1777077976667,58.16,77402.3,0.0,0.98236,1e-05,3.20276]
[1777077976778,58.16,77402.3,0.0,0.98236,1e-05,3.20276]
[1777077976870,58.16,77403.0,0.0,0.98237,1e-05,3.20216]
[1777077981999,58.17,77402.59,0.0,0.98235,1e-05,3.20397]
[1777077985843,58.17,77402.65,0.0,0.98235,1e-05,3.20412]
[1777077985879,58.17,77402.77,0.0,0.98235,1e-05,3.20463]
[1777077986023,58.17,77402.77,0.0,0.98235,1e-05,3.20463]
[1777077986226,58.17,77402.77,0.0,0.98235,1e-05,3.20463]
[1777077986279,58.17,77402.77,0.0,0.98235,1e-05,3.20463]
[1777077993082,58.18,77402.64,0.0,0.98235,1e-05,3.20465]
[1777077998117,58.18,77402.48,0.0,0.98234,1e-05,3.20604]
[1777078008187,58.19,77402.26,0.0,0.98232,1e-05,3.20863]
[1777078009194,58.19,77409.34,0.0,0.98239,1e-05,3.198]
[1777078010200,58.19,77413.03,0.0,0.98243,1e-05,3.1926]
[1777078011739,58.19,77413.03,0.0,0.98243,1e-05,3.1926]
[1777078011778,58.19,77413.03,0.0,0.98243,1e-05,3.1926]
[1777078011879,58.19,77412.53,0.0,0.98242,1e-05,3.19386]
[1777078012782,58.19,77412.53,0.0,0.98242,1e-05,3.19386]
[1777078013024,58.2,77412.33,0.0,0.98242,1e-05,3.19442]
[1777078018257,58.2,77412.55,0.0,0.98241,1e-05,3.19533]
[1777078023292,58.21,77413.47,0.0,0.98241,1e-05,3.19519]
[1777078024355,58.21,77413.47,0.0,0.98241,1e-05,3.19519]
[1777078024526,58.21,77413.47,0.0,0.98241,1e-05,3.19519]
[1777078024635,58.21,77413.47,0.0,0.98241,1e-05,3.19519]
[1777078024777,58.21,77413.47,0.0,0.98241,1e-05,3.19519]
[1777078024873,58.21,77413.88,0.0,0.98241,1e-05,3.19507]
[1777078030018,58.21,77416.05,0.0,0.98243,1e-05,3.19278]
[1777078030279,58.21,77416.05,0.0,0.98243,1e-05,3.19278]
[1777078030517,58.21,77416.05,0.0,0.98243,1e-05,3.19278]
[1777078030774,58.21,77416.05,0.0,0.98243,1e-05,3.19278]
[1777078030839,58.21,77416.25,0.0,0.98243,1e-05,3.19299]
[1777078037390,58.22,77418.07,0.0,0.98243,1e-05,3.19178]
[1777078041420,58.23,77421.69,0.0,0.98246,1e-05,3.18729]
[1777078042968,58.23,77421.79,0.0,0.98246,1e-05,3.1874]
[1777078043026,58.23,77421.79,0.0,0.98246,1e-05,3.1874]
[1777078043822,58.23,77421.79,0.0,0.98246,1e-05,3.1874]
[1777078043923,58.23,77421.77,0.0,0.98246,1e-05,3.18797]
[1777078044023,58.23,77421.77,0.0,0.98246,1e-05,3.18797]
[1777078049476,58.23,77422.01,0.0,0.98245,1e-05,3.18894]
[1777078051398,58.24,77421.96,0.0,0.98245,1e-05,3.18928]
[1777078051534,58.24,77421.96,0.0,0.98245,1e-05,3.18928]
[1777078051597,58.24,77422.41,0.0,0.98246,1e-05,3.18734]
[1777078052080,58.24,77422.41,0.0,0.98246,1e-05,3.18734]
[1777078052279,58.24,77422.41,0.0,0.98246,1e-05,3.18734]
[1777078056525,58.24,77426.36,0.0,0.98249,1e-05,3.18267]
[1777078057693,58.24,77426.36,0.0,0.98249,1e-05,3.18267]
[1777078057782,58.24,77426.36,0.0,0.98249,1e-05,3.18267]
[1777078057883,58.24,77426.63,0.0,0.98249,1e-05,3.18254]
[1777078058335,58.24,77426.63,0.0,0.98249,1e-05,3.18254]
[1777078058526,58.24,77426.63,0.0,0.98249,1e-05,3.18254]
[1777078063574,58.25,77426.85,0.0,0.98249,1e-05,3.1836]
[1777078065343,58.25,77426.85,0.0,0.98249,1e-05,3.1836]
[1777078065531,58.25,77426.85,0.0,0.98249,1e-05,3.1836]
[1777078065568,58.25,77426.85,0.0,0.98248,1e-05,3.18444]
[1777078066811,58.25,77426.85,0.0,0.98248,1e-05,3.18444]
[1777078067027,58.26,77427.0,0.0,0.98248,1e-05,3.18449]
[1777078073644,58.26,77428.44,0.0,0.98248,1e-05,3.18424]
[1777078075286,58.26,77428.79,0.0,0.98249,1e-05,3.18399]
[1777078075530,58.26,77428.79,0.0,0.98249,1e-05,3.18399]
[1777078075750,58.26,77428.79,0.0,0.98249,1e-05,3.18399]
[1777078075781,58.26,77428.79,0.0,0.98249,1e-05,3.18399]
[1777078075851,58.27,77428.79,0.0,0.98248,1e-05,3.18426]
[1777078081701,58.27,77430.04,0.0,0.98249,1e-05,3.18402]
[1777078082778,58.27,77430.04,0.0,0.98249,1e-05,3.18402]
[1777078082779,58.27,77430.37,0.0,0.98249,1e-05,3.1838]
[1777078083034,58.27,77430.37,0.0,0.98249,1e-05,3.1838]
[1777078083614,58.27,77430.37,0.0,0.98249,1e-05,3.1838]
[1777078083774,58.27,77430.37,0.0,0.98249,1e-05,3.1838]
[1777078083785,58.28,77430.35,0.0,0.98249,1e-05,3.18411]
[1777078086736,58.28,77436.67,0.0,0.98254,1e-05,3.17534]
[1777078088222,58.28,77438.11,0.0,0.98256,1e-05,3.17344]
[1777078088279,58.28,77438.11,0.0,0.98256,1e-05,3.17344]
[1777078088570,58.28,77438.11,0.0,0.98256,1e-05,3.17344]
[1777078088773,58.28,77438.11,0.0,0.98256,1e-05,3.17344]
[1777078088874,58.28,77439.18,0.0,0.98257,1e-05,3.17139]
[1777078096806,58.28,77439.21,0.0,0.98256,1e-05,3.17228]
[1777078100174,58.28,77439.17,0.0,0.98257,1e-05,3.17148]
[1777078100277,58.28,77439.17,0.0,0.98257,1e-05,3.17148]
[1777078108890,58.29,77439.4,0.0,0.98256,1e-05,3.17263]
[1777078112693,58.29,77439.33,0.0,0.98257,1e-05,3.1711]
[1777078112779,58.29,77439.33,0.0,0.98257,1e-05,3.1711]
[1777078112918,58.29,77439.34,0.0,0.98257,1e-05,3.17138]
[1777078113210,58.29,77439.34,0.0,0.98257,1e-05,3.17138]
[1777078113280,58.29,77439.34,0.0,0.98257,1e-05,3.17138]
[1777078117953,58.29,77431.96,0.0,0.98248,1e-05,3.18406]
[1777078119067,58.29,77431.51,0.0,0.98248,1e-05,3.18502]
[1777078119280,58.29,77431.51,0.0,0.98248,1e-05,3.18502]
[1777078119522,58.29,77431.51,0.0,0.98248,1e-05,3.18502]
[1777078119776,58.29,77431.51,0.0,0.98248,1e-05,3.18502]
[1777078119966,58.3,77430.4,0.0,0.98246,1e-05,3.18698]
[1777078125008,58.3,77431.14,0.0,0.98246,1e-05,3.18718]
[1777078129707,58.31,77432.5,0.0,0.98247,1e-05,3.18618]
[1777078129782,58.31,77432.5,0.0,0.98247,1e-05,3.18618]
[1777078130031,58.31,77432.5,0.0,0.98247,1e-05,3.18618]
[1777078130036,58.31,77432.71,0.0,0.98247,1e-05,3.18613]
[1777078135071,58.31,77432.97,0.0,0.98246,1e-05,3.18708]
[1777078140107,58.32,77432.96,0.0,0.98246,1e-05,3.18846]
[1777078143852,58.32,77433.05,0.0,0.98245,1e-05,3.18887]
[1777078144026,58.32,77433.05,0.0,0.98245,1e-05,3.18887]
[1777078144008,58.32,77433.05,0.0,0.98245,1e-05,3.18942]
[1777078144521,58.32,77433.05,0.0,0.98245,1e-05,3.18942]
[1777078144782,58.32,77433.05,0.0,0.98245,1e-05,3.18942]
[1777078150178,58.33,77433.05,0.0,0.98244,1e-05,3.19109]
[1777078155212,58.34,77433.2,0.0,0.98243,1e-05,3.19225]
[1777078162262,58.34,77433.16,0.0,0.98242,1e-05,3.19426]
[1777078167303,58.35,77433.69,0.0,0.98241,1e-05,3.19485]
[1777078172337,58.36,77432.88,0.0,0.98241,1e-05,3.1957]
[1777078175750,58.36,77432.01,0.0,0.98239,1e-05,3.19759]
[1777078175773,58.36,77432.01,0.0,0.98239,1e-05,3.19759]
[1777078175793,58.36,77432.93,0.0,0.9824,1e-05,3.19674]
[1777078176521,58.36,77432.93,0.0,0.9824,1e-05,3.19674]
[1777078176782,58.36,77432.93,0.0,0.9824,1e-05,3.19674]
[1777078185429,58.37,77433.8,0.0,0.98239,1e-05,3.19792]
[1777078188068,58.37,77433.82,0.0,0.98239,1e-05,3.19817]
[1777078188275,58.37,77433.9,0.0,0.98239,1e-05,3.19833]
[1777078188926,58.37,77433.9,0.0,0.98239,1e-05,3.19833]
[1777078189033,58.37,77433.9,0.0,0.98239,1e-05,3.19833]
[1777078189027,58.38,77433.9,0.0,0.98239,1e-05,3.19889]
[1777078198520,58.39,77434.07,0.0,0.98237,1e-05,3.20111]
[1777078203555,58.39,77436.64,0.0,0.98239,1e-05,3.19854]
[1777078204590,58.39,77436.64,0.0,0.98239,1e-05,3.19854]
[1777078204773,58.39,77436.64,0.0,0.98239,1e-05,3.19854]
[1777078204814,58.39,77440.22,0.0,0.98242,1e-05,3.19362]
[1777078205193,58.39,77440.22,0.0,0.98242,1e-05,3.19362]
[1777078205284,58.39,77440.22,0.0,0.98242,1e-05,3.19362]
[1777078210604,58.4,77439.76,0.0,0.98241,1e-05,3.19569]
[1777078212064,58.4,77439.76,0.0,0.98241,1e-05,3.19569]
[1777078212124,58.4,77439.14,0.0,0.9824,1e-05,3.19717]
[1777078212280,58.4,77439.14,0.0,0.9824,1e-05,3.19717]
[1777078212602,58.4,77439.14,0.0,0.9824,1e-05,3.19717]
[1777078212775,58.4,77439.14,0.0,0.9824,1e-05,3.19717]
[1777078212833,58.4,77439.23,0.0,0.9824,1e-05,3.1973]
[1777078218134,58.41,77439.0,0.0,0.98239,1e-05,3.19817]
[1777078218278,58.41,77439.0,0.0,0.98239,1e-05,3.19817]
[1777078223695,58.41,77437.28,0.0,0.98236,1e-05,3.20285]
[1777078224809,58.41,77437.28,0.0,0.98236,1e-05,3.20285]
[1777078225028,58.41,77437.28,0.0,0.98236,1e-05,3.20285]
[1777078225118,58.42,77435.37,0.0,0.98234,1e-05,3.20627]
[1777078225731,58.42,77435.37,0.0,0.98234,1e-05,3.20627]
[1777078225781,58.42,77435.37,0.0,0.98234,1e-05,3.20627]
[1777078231751,58.42,77435.24,0.0,0.98234,1e-05,3.20634]
[1777078236808,58.43,77434.21,0.0,0.98232,1e-05,3.20888]
[1777078237024,58.43,77434.21,0.0,0.98232,1e-05,3.20888]
[1777078237110,58.43,77435.07,0.0,0.98233,1e-05,3.2078]
[1777078237724,58.43,77435.07,0.0,0.98233,1e-05,3.2078]
[1777078237778,58.43,77435.07,0.0,0.98233,1e-05,3.2078]
[1777078242834,58.43,77435.3,0.0,0.98232,1e-05,3.2089]
[1777078245027,58.44,77435.22,0.0,0.98232,1e-05,3.20926]
[1777078245036,58.44,77435.32,0.0,0.98232,1e-05,3.20935]
[1777078245274,58.44,77435.32,0.0,0.98232,1e-05,3.20935]
[1777078245848,58.44,77435.32,0.0,0.98232,1e-05,3.20935]
[1777078246038,58.44,77435.32,0.0,0.98232,1e-05,3.20935]
[1777078246133,58.44,77434.74,0.0,0.98231,1e-05,3.21048]
[1777078252903,58.45,77434.41,0.0,0.9823,1e-05,3.21267]
[1777078258946,58.45,77435.01,0.0,0.98229,1e-05,3.21318]
[1777078260803,58.45,77434.94,0.0,0.98229,1e-05,3.21353]
[1777078261029,58.45,77434.94,0.0,0.98229,1e-05,3.21353]
[1777078261089,58.45,77435.09,0.0,0.98229,1e-05,3.21354]
[1777078261720,58.45,77435.09,0.0,0.98229,1e-05,3.21354]
[1777078261779,58.45,77435.09,0.0,0.98229,1e-05,3.21354]
[1777078273046,58.47,77434.63,0.0,0.98227,1e-05,3.21709]
[1777078276091,58.47,77434.63,0.0,0.98227,1e-05,3.21709]
[1777078276119,58.47,77434.94,0.0,0.98227,1e-05,3.21732]
[1777078276276,58.47,77434.94,0.0,0.98227,1e-05,3.21732]
[1777078277145,58.47,77434.94,0.0,0.98227,1e-05,3.21732]
[1777078277075,58.47,77434.79,0.0,0.98226,1e-05,3.21779]
[1777078277284,58.47,77434.79,0.0,0.98226,1e-05,3.21779]
[1777078287146,58.48,77434.63,0.0,0.98225,1e-05,3.22037]
[1777078287976,58.48,77434.63,0.0,0.98225,1e-05,3.22037]
[1777078288028,58.48,77434.63,0.0,0.98225,1e-05,3.22037]
[1777078288179,58.48,77434.51,0.0,0.98224,1e-05,3.22079]
[1777078289695,58.48,77434.72,0.0,0.98224,1e-05,3.2207]
[1777078289777,58.48,77434.72,0.0,0.98224,1e-05,3.2207]
[1777078295213,58.49,77434.32,0.0,0.98224,1e-05,3.2209]
[1777078300247,58.49,77434.86,0.0,0.98224,1e-05,3.22123]
[1777078303159,58.49,77433.79,0.0,0.98222,1e-05,3.22356]
[1777078304331,58.49,77434.44,0.0,0.98223,1e-05,3.22256]
[1777078304529,58.49,77434.44,0.0,0.98223,1e-05,3.22256]
[1777078311326,58.5,77434.48,0.0,0.98222,1e-05,3.22432]
[1777078323755,58.5,77434.67,0.0,0.98222,1e-05,3.22448]
[1777078324025,58.5,77434.67,0.0,0.98222,1e-05,3.22448]
[1777078324127,58.51,77434.67,0.0,0.9822,1e-05,3.22694]
[1777078324907,58.51,77434.67,0.0,0.9822,1e-05,3.22694]
[1777078325029,58.51,77434.67,0.0,0.9822,1e-05,3.22694]
[1777078325124,58.52,77432.01,0.0,0.98217,1e-05,3.23123]
[1777078330461,58.52,77431.17,0.0,0.98216,1e-05,3.23358]
[1777078337198,58.52,77431.24,0.0,0.98216,1e-05,3.2339]
[1777078338029,58.53,77431.2,0.0,0.98215,1e-05,3.23501]
[1777078338246,58.53,77431.2,0.0,0.98215,1e-05,3.23501]
[1777078338276,58.53,77431.2,0.0,0.98215,1e-05,3.23501]
[1777078338298,58.53,77431.2,0.0,0.98215,1e-05,3.23522]
[1777078346574,58.53,77431.96,0.0,0.98214,1e-05,3.23572]
[1777078351609,58.54,77431.78,0.0,0.98214,1e-05,3.23523]
[1777078357651,58.54,77431.08,0.0,0.98213,1e-05,3.23755]
[1777078361282,58.55,77431.18,0.0,0.98213,1e-05,3.23781]
[1777078361529,58.55,77430.98,0.0,0.98212,1e-05,3.23853]
[1777078362219,58.55,77430.98,0.0,0.98212,1e-05,3.23853]
[1777078362276,58.55,77430.98,0.0,0.98212,1e-05,3.23853]
[1777078362256,58.55,77431.18,0.0,0.98212,1e-05,3.23843]
[1777078367721,58.55,77431.06,0.0,0.98212,1e-05,3.23963]
[1777078372756,58.56,77431.58,0.0,0.98211,1e-05,3.23984]
[1777078377615,58.56,77431.55,0.0,0.98211,1e-05,3.24049]
[1777078377776,58.56,77431.55,0.0,0.98211,1e-05,3.24049]
[1777078383833,58.57,77431.57,0.0,0.9821,1e-05,3.24206]
[1777078389875,58.57,77431.49,0.0,0.98209,1e-05,3.24337]
[1777078394919,58.57,77431.34,0.0,0.98208,1e-05,3.24458]
[1777078397778,58.58,77430.59,0.0,0.98207,1e-05,3.24612]
[1777078398033,58.58,77430.59,0.0,0.98207,1e-05,3.24612]
[1777078398927,58.58,77431.1,0.0,0.98208,1e-05,3.24572]
[1777078399025,58.58,77431.1,0.0,0.98208,1e-05,3.24572]
[1777078399123,58.58,77431.3,0.0,0.98208,1e-05,3.2456]
[1777078412053,58.59,77431.34,0.0,0.98207,1e-05,3.24621]
[1777078413059,58.59,77431.34,0.0,0.98207,1e-05,3.24621]
[1777078413280,58.59,77431.34,0.0,0.98207,1e-05,3.24621]
[1777078419102,58.6,77431.96,0.0,0.98207,1e-05,3.24658]
[1777078429172,58.6,77432.48,0.0,0.98206,1e-05,3.24766]
[1777078438017,58.61,77432.13,0.0,0.98205,1e-05,3.24876]
[1777078448781,58.61,77432.05,0.0,0.98204,1e-05,3.25071]
[1777078449028,58.61,77432.05,0.0,0.98204,1e-05,3.25071]
[1777078450273,58.61,77432.05,0.0,0.98205,1e-05,3.24977]
[1777078450319,58.61,77432.05,0.0,0.98205,1e-05,3.24921]
[1777078450522,58.61,77432.05,0.0,0.98205,1e-05,3.24921]
[1777078460389,58.61,77431.72,0.0,0.98205,1e-05,3.24937]
[1777078465425,58.61,77431.96,0.0,0.98205,1e-05,3.24991]
[1777078471469,58.61,77432.25,0.0,0.98205,1e-05,3.24875]
[1777078472966,58.61,77432.25,0.0,0.98205,1e-05,3.24875]
[1777078473023,58.61,77432.25,0.0,0.98205,1e-05,3.24875]
[1777078473122,58.62,77437.36,0.0,0.9821,1e-05,3.24127]
[1777078478518,58.62,77440.64,0.0,0.98213,1e-05,3.23722]
[1777078486574,58.63,77440.21,0.0,0.98212,1e-05,3.23939]
[1777078492169,58.63,77440.75,0.0,0.98212,1e-05,3.23928]
[1777078492277,58.63,77440.75,0.0,0.98212,1e-05,3.23928]
[1777078493805,58.63,77440.6,0.0,0.98211,1e-05,3.23986]
[1777078494027,58.63,77440.6,0.0,0.98211,1e-05,3.23986]
[1777078494043,58.63,77439.98,0.0,0.98211,1e-05,3.24098]
[1777078498885,58.63,77440.45,0.0,0.98211,1e-05,3.24093]
[1777078499024,58.63,77440.45,0.0,0.98211,1e-05,3.24093]
[1777078504708,58.64,77440.39,0.0,0.9821,1e-05,3.24216]
[1777078509742,58.64,77440.39,0.0,0.98209,1e-05,3.24294]
[1777078520818,58.65,77440.53,0.0,0.98208,1e-05,3.24438]
[1777078523891,58.65,77440.53,0.0,0.98208,1e-05,3.24438]
[1777078524037,58.65,77440.53,0.0,0.98208,1e-05,3.24438]
[1777078525348,58.65,77440.53,0.0,0.98208,1e-05,3.24481]
[1777078525449,58.65,77440.53,0.0,0.98208,1e-05,3.2451]
[1777078525531,58.65,77440.53,0.0,0.98208,1e-05,3.2451]
[1777078530889,58.65,77440.53,0.0,0.98207,1e-05,3.2458]
[1777078536826,58.66,77440.57,0.0,0.98208,1e-05,3.24434]
[1777078537025,58.66,77440.57,0.0,0.98208,1e-05,3.24434]
[1777078541457,58.65,77444.17,0.0,0.98212,1e-05,3.2382]
[1777078541528,58.66,77447.36,0.0,0.98215,1e-05,3.23361]
[1777078543403,58.66,77448.83,0.0,0.98217,1e-05,3.23136]
[1777078543504,58.65,77447.87,0.0,0.98216,1e-05,3.23242]
[1777078543523,58.65,77447.87,0.0,0.98216,1e-05,3.23242]
[1777078549016,58.64,77451.87,0.0,0.98221,1e-05,3.22419]
[1777078555060,58.63,77451.72,0.0,0.98223,1e-05,3.22109]
[1777078556114,58.63,77451.72,0.0,0.98223,1e-05,3.22109]
[1777078556273,58.63,77451.72,0.0,0.98223,1e-05,3.22109]
[1777078562109,58.61,77452.58,0.0,0.98227,1e-05,3.21594]
[1777078567144,58.6,77454.59,0.0,0.98231,1e-05,3.20966]
[1777078572179,58.59,77454.59,0.0,0.98233,1e-05,3.20703]
[1777078577214,58.58,77454.63,0.0,0.98234,1e-05,3.20489]
[1777078582978,58.58,77454.63,0.0,0.98234,1e-05,3.20489]
[1777078583023,58.58,77454.63,0.0,0.98234,1e-05,3.20489]
[1777078583258,58.57,77459.03,0.0,0.98241,1e-05,3.1946]
[1777078586284,58.56,77461.07,0.0,0.98243,1e-05,3.19051]
[1777078586533,58.56,77461.07,0.0,0.98243,1e-05,3.19051]
[1777078586341,58.56,77461.18,0.0,0.98244,1e-05,3.18986]
[1777078592323,58.55,77463.45,0.0,0.98249,1e-05,3.18169]
[1777078595345,58.54,77472.19,0.0,0.98259,1e-05,3.16704]
[1777078597513,58.54,77474.5,0.0,0.98261,1e-05,3.1631]
[1777078598366,58.53,77466.79,0.0,0.98254,1e-05,3.17385]
[1777078599373,58.53,77461.09,0.0,0.98249,1e-05,3.18201]
[1777078601690,58.53,77461.21,0.0,0.98249,1e-05,3.18159]
[1777078601775,58.53,77461.21,0.0,0.98249,1e-05,3.18159]
[1777078602394,58.53,77462.86,0.0,0.98251,1e-05,3.17933]
[1777078607429,58.54,77464.37,0.0,0.98251,1e-05,3.17827]
[1777078612464,58.53,77464.79,0.0,0.98253,1e-05,3.17596]
[1777078617499,58.52,77463.82,0.0,0.98253,1e-05,3.17506]
[1777078622534,58.51,77464.1,0.0,0.98255,1e-05,3.17227]
[1777078627569,58.5,77464.09,0.0,0.98257,1e-05,3.16995]
[1777078632604,58.49,77464.16,0.0,0.98258,1e-05,3.16754]
[1777078637639,58.48,77464.13,0.0,0.9826,1e-05,3.1653]
[1777078642674,58.47,77464.01,0.0,0.98261,1e-05,3.16321]
[1777078651737,58.45,77464.03,0.0,0.98264,1e-05,3.15738]
[1777078660803,58.44,77464.8,0.0,0.98268,1e-05,3.15229]
[1777078665838,58.43,77465.71,0.0,0.9827,1e-05,3.14878]
[1777078671880,58.42,77465.81,0.0,0.98272,1e-05,3.1461]
[1777078676915,58.41,77466.34,0.0,0.98274,1e-05,3.14322]
[1777078678929,58.41,77470.5,0.0,0.98278,1e-05,3.13614]
[1777078683963,58.4,77471.95,0.0,0.98281,1e-05,3.13197]
[1777078688999,58.39,77472.03,0.0,0.98282,1e-05,3.12988]
[1777078694034,58.38,77473.12,0.0,0.98285,1e-05,3.12629]
[1777078699069,58.37,77473.2,0.0,0.98286,1e-05,3.12424]
[1777078704104,58.36,77473.64,0.0,0.98288,1e-05,3.12168]
[1777078711153,58.35,77474.52,0.0,0.98291,1e-05,3.11596]
[1777078716188,58.34,77474.43,0.0,0.98292,1e-05,3.11425]
[1777078721223,58.34,77474.62,0.0,0.98294,1e-05,3.11215]
[1777078726257,58.33,77474.91,0.0,0.98295,1e-05,3.1099]
[1777078734313,58.31,77474.92,0.0,0.98297,1e-05,3.10661]
[1777078741365,58.3,77474.81,0.0,0.98299,1e-05,3.10421]
[1777078751434,58.29,77474.77,0.0,0.98301,1e-05,3.1006]
[1777078756470,58.28,77474.91,0.0,0.98302,1e-05,3.09859]
[1777078761505,58.27,77474.94,0.0,0.98303,1e-05,3.09678]
[1777078768554,58.26,77474.95,0.0,0.98305,1e-05,3.09433]
[1777078775603,58.25,77476.09,0.0,0.98309,1e-05,3.0885]
[1777078780638,58.25,77475.79,0.0,0.98309,1e-05,3.08729]
[1777078785673,58.24,77475.47,0.0,0.9831,1e-05,3.08613]
[1777078787686,58.24,77479.38,0.0,0.98314,1e-05,3.07968]
[1777078795743,58.22,77480.54,0.0,0.98317,1e-05,3.07545]
[1777078800777,58.22,77485.26,0.0,0.98323,1e-05,3.06691]
[1777078801789,58.22,77492.44,0.0,0.9833,1e-05,3.056]
[1777078803752,58.22,77492.44,0.0,0.9833,1e-05,3.056]
[1777078803771,58.22,77492.44,0.0,0.9833,1e-05,3.056]
[1777078808834,58.21,77494.58,0.0,0.98333,1e-05,3.051]
[1777078811950,58.21,77494.55,0.0,0.98333,1e-05,3.05054]
[1777078812038,58.21,77494.55,0.0,0.98333,1e-05,3.05054]
[1777078812104,58.21,77494.55,0.0,0.98333,1e-05,3.05029]
[1777078816030,58.2,77497.94,0.0,0.98337,1e-05,3.04431]
[1777078818032,58.2,77497.46,0.0,0.98337,1e-05,3.04478]
[1777078818033,58.2,77497.46,0.0,0.98337,1e-05,3.04478]
[1777078818271,58.2,77497.46,0.0,0.98337,1e-05,3.04478]
[1777078818372,58.2,77496.7,0.0,0.98336,1e-05,3.04567]
[1777078823939,58.19,77498.57,0.0,0.98339,1e-05,3.04152]
[1777078838038,58.18,77498.62,0.0,0.98342,1e-05,3.03655]
[1777078841993,58.18,77498.87,0.0,0.98343,1e-05,3.03553]
[1777078842035,58.18,77498.87,0.0,0.98343,1e-05,3.03553]
[1777078844080,58.17,77504.22,0.0,0.98348,1e-05,3.02703]
[1777078845649,58.17,77504.22,0.0,0.98348,1e-05,3.02703]
[1777078845775,58.17,77504.22,0.0,0.98348,1e-05,3.02703]
[1777078845751,58.17,77503.81,0.0,0.98348,1e-05,3.02722]
[1777078846041,58.17,77503.81,0.0,0.98348,1e-05,3.02722]
[1777078846277,58.17,77503.81,0.0,0.98348,1e-05,3.02722]
[1777078852136,58.17,77503.63,0.0,0.98349,1e-05,3.02628]
[1777078857170,58.16,77503.62,0.0,0.98349,1e-05,3.02529]
[1777078861203,58.16,77499.01,0.0,0.98346,1e-05,3.03126]
[1777078863478,58.16,77499.25,0.0,0.98346,1e-05,3.03069]
[1777078863526,58.16,77499.25,0.0,0.98346,1e-05,3.03069]
[1777078863580,58.16,77499.32,0.0,0.98346,1e-05,3.03017]
[1777078864256,58.16,77499.32,0.0,0.98346,1e-05,3.03017]
[1777078864278,58.16,77499.32,0.0,0.98346,1e-05,3.03017]
[1777078870520,58.15,77497.36,0.0,0.98345,1e-05,3.032]
[1777078870672,58.15,77497.36,0.0,0.98345,1e-05,3.032]
[1777078870773,58.15,77497.36,0.0,0.98345,1e-05,3.032]
[1777078870773,58.15,77497.36,0.0,0.98345,1e-05,3.03158]
[1777078876308,58.15,77497.52,0.0,0.98346,1e-05,3.0303]
[1777078880377,58.14,77497.4,0.0,0.98346,1e-05,3.02986]
[1777078880529,58.14,77497.4,0.0,0.98346,1e-05,3.02986]
[1777078880612,58.14,77497.4,0.0,0.98347,1e-05,3.02945]
[1777078881280,58.14,77497.4,0.0,0.98347,1e-05,3.02945]
[1777078881527,58.14,77497.4,0.0,0.98347,1e-05,3.02945]
[1777078893434,58.13,77497.47,0.0,0.98349,1e-05,3.02524]
[1777078896575,58.13,77497.36,0.0,0.98349,1e-05,3.02502]
[1777078896776,58.13,77497.36,0.0,0.98349,1e-05,3.02502]
[1777078896875,58.13,77497.25,0.0,0.98349,1e-05,3.02481]
[1777078897069,58.13,77497.25,0.0,0.98349,1e-05,3.02481]
[1777078897282,58.13,77497.25,0.0,0.98349,1e-05,3.02481]
[1777078902497,58.12,77497.49,0.0,0.9835,1e-05,3.02335]
[1777078908540,58.12,77496.53,0.0,0.9835,1e-05,3.02368]
[1777078910728,58.12,77497.34,0.0,0.98351,1e-05,3.02231]
[1777078910773,58.12,77497.34,0.0,0.98351,1e-05,3.02231]
[1777078910829,58.12,77497.33,0.0,0.98351,1e-05,3.02215]
[1777078911487,58.12,77497.33,0.0,0.98351,1e-05,3.02215]
[1777078911521,58.12,77497.33,0.0,0.98351,1e-05,3.02215]
[1777078916595,58.11,77497.41,0.0,0.98352,1e-05,3.02097]
[1777078922638,58.11,77497.77,0.0,0.98353,1e-05,3.01941]
[1777078924651,58.11,77507.07,0.0,0.98362,1e-05,3.00545]
[1777078925657,58.11,77507.07,0.0,0.98362,1e-05,3.00545]
[1777078925774,58.11,77507.07,0.0,0.98362,1e-05,3.00545]
[1777078925874,58.11,77506.59,0.0,0.98362,1e-05,3.00601]
[1777078926243,58.11,77506.59,0.0,0.98362,1e-05,3.00601]
[1777078926278,58.11,77506.59,0.0,0.98362,1e-05,3.00601]
[1777078931701,58.1,77507.38,0.0,0.98363,1e-05,3.00398]
[1777078940763,58.1,77506.47,0.0,0.98363,1e-05,3.00401]
[1777078942320,58.09,77506.7,0.0,0.98363,1e-05,3.00352]
[1777078942530,58.09,77506.7,0.0,0.98363,1e-05,3.00352]
[1777078942778,58.09,77507.31,0.0,0.98364,1e-05,3.00248]
[1777078943250,58.09,77507.31,0.0,0.98364,1e-05,3.00248]
[1777078943270,58.09,77507.31,0.0,0.98364,1e-05,3.00248]
[1777078948820,58.09,77505.83,0.0,0.98363,1e-05,3.00373]
[1777078953855,58.09,77505.96,0.0,0.98365,1e-05,3.00106]
[1777078958889,58.08,77506.06,0.0,0.98365,1e-05,3.00015]
[1777078969966,58.08,77505.95,0.0,0.98366,1e-05,2.99866]
[1777078973294,58.08,77506.78,0.0,0.98367,1e-05,2.99715]
[1777078973530,58.08,77506.78,0.0,0.98367,1e-05,2.99715]
[1777078973820,58.08,77506.78,0.0,0.98367,1e-05,2.99715]
[1777078973875,58.07,77507.03,0.0,0.98367,1e-05,2.99648]
[1777078974028,58.07,77507.03,0.0,0.98367,1e-05,2.99648]
[1777078982845,58.07,77506.99,0.0,0.98368,1e-05,2.9958]
[1777078982875,58.07,77506.79,0.0,0.98368,1e-05,2.9955]
[1777078983028,58.07,77506.79,0.0,0.98368,1e-05,2.9955]
[1777078984497,58.07,77505.53,0.0,0.98367,1e-05,2.99734]
[1777078984530,58.07,77505.53,0.0,0.98367,1e-05,2.99734]
[1777078984595,58.07,77500.51,0.0,0.98362,1e-05,3.00436]
[1777078991122,58.06,77501.21,0.0,0.98364,1e-05,3.00238]
[1777078992122,58.06,77501.21,0.0,0.98364,1e-05,3.00238]
[1777078992274,58.06,77501.21,0.0,0.98364,1e-05,3.00238]
[1777078992891,58.06,77501.21,0.0,0.98364,1e-05,3.00238]
[1777078992927,58.06,77501.9,0.0,0.98364,1e-05,3.00106]
[1777078993022,58.06,77501.9,0.0,0.98364,1e-05,3.00106]
[1777078998172,58.06,77501.73,0.0,0.98365,1e-05,3.00053]
[1777079005222,58.05,77501.77,0.0,0.98366,1e-05,2.99939]
[1777079007234,58.05,77502.18,0.0,0.98366,1e-05,2.99864]
[1777079007285,58.05,77502.18,0.0,0.98366,1e-05,2.99864]
[1777079007380,58.05,77502.04,0.0,0.98366,1e-05,2.99869]
[1777079008003,58.05,77502.04,0.0,0.98366,1e-05,2.99869]
[1777079008025,58.05,77502.04,0.0,0.98366,1e-05,2.99869]
[1777079014284,58.05,77501.77,0.0,0.98367,1e-05,2.99631]
[1777079015906,58.05,77501.77,0.0,0.98367,1e-05,2.99631]
[1777079016002,58.05,77501.12,0.0,0.98367,1e-05,2.99696]
[1777079016030,58.05,77501.12,0.0,0.98367,1e-05,2.99696]
[1777079016445,58.05,77501.12,0.0,0.98367,1e-05,2.99696]
[1777079016529,58.05,77501.12,0.0,0.98367,1e-05,2.99696]
[1777079016625,58.05,77501.64,0.0,0.98367,1e-05,2.99606]
[1777079022341,58.04,77501.03,0.0,0.98367,1e-05,2.99623]
[1777079026571,58.04,77501.16,0.0,0.98368,1e-05,2.99561]
[1777079026783,58.04,77501.16,0.0,0.98368,1e-05,2.99561]
[1777079026837,58.04,77501.41,0.0,0.98368,1e-05,2.99496]
[1777079027186,58.04,77501.41,0.0,0.98368,1e-05,2.99496]
[1777079027279,58.04,77501.41,0.0,0.98368,1e-05,2.99496]
[1777079032411,58.04,77502.57,0.0,0.9837,1e-05,2.99258]
[1777079037446,58.03,77502.3,0.0,0.9837,1e-05,2.99231]
[1777079043815,58.03,77502.26,0.0,0.9837,1e-05,2.99211]
[1777079044026,58.03,77502.26,0.0,0.9837,1e-05,2.99211]
[1777079043885,58.03,77500.43,0.0,0.98369,1e-05,2.99413]
[1777079044663,58.03,77500.43,0.0,0.98369,1e-05,2.99413]
[1777079044779,58.03,77500.43,0.0,0.98369,1e-05,2.99413]
[1777079044878,58.03,77501.04,0.0,0.98369,1e-05,2.99311]
[1777079050537,58.03,77498.98,0.0,0.98368,1e-05,2.99545]
[1777079053928,58.02,77497.68,0.0,0.98367,1e-05,2.99708]
[1777079054022,58.02,77497.68,0.0,0.98367,1e-05,2.99708]
[1777079054029,58.02,77497.23,0.0,0.98366,1e-05,2.99746]
[1777079054537,58.02,77497.23,0.0,0.98366,1e-05,2.99746]
[1777079054782,58.02,77497.23,0.0,0.98366,1e-05,2.99746]
[1777079058597,58.02,77478.26,0.0,0.98349,1e-05,3.02474]
[1777079059889,58.02,77478.26,0.0,0.98349,1e-05,3.02474]
[1777079059981,58.02,77483.66,0.0,0.98354,1e-05,3.01648]
[1777079060663,58.02,77483.66,0.0,0.98354,1e-05,3.01648]
[1777079061637,58.02,77483.5,0.0,0.98354,1e-05,3.01655]
[1777079062039,58.02,77483.5,0.0,0.98354,1e-05,3.01655]
[1777079061654,58.02,77484.63,0.0,0.98355,1e-05,3.01489]
[1777079066655,58.01,77484.65,0.0,0.98356,1e-05,3.01389]
[1777079069351,58.01,77484.64,0.0,0.98356,1e-05,3.0136]
[1777079069523,58.01,77484.64,0.0,0.98356,1e-05,3.0136]
[1777079069675,58.01,77484.68,0.0,0.98356,1e-05,3.01339]
[1777079070103,58.01,77484.68,0.0,0.98356,1e-05,3.01339]
[1777079070278,58.01,77484.68,0.0,0.98356,1e-05,3.01339]
[1777079075719,58.01,77484.0,0.0,0.98357,1e-05,3.01179]
[1777079080755,58.01,77482.12,0.0,0.98355,1e-05,3.01384]
[1777079081079,58.01,77482.12,0.0,0.98355,1e-05,3.01384]
[1777079081274,58.01,77482.12,0.0,0.98355,1e-05,3.01384]
[1777079081716,58.01,77482.12,0.0,0.98355,1e-05,3.01384]
[1777079081782,58.01,77482.12,0.0,0.98355,1e-05,3.01384]
[1777079081882,58.01,77481.9,0.0,0.98355,1e-05,3.01402]
[1777079087172,58.0,77481.1,0.0,0.98355,1e-05,3.01463]
[1777079088364,58.0,77478.91,0.0,0.98352,1e-05,3.01829]
[1777079088523,58.0,77478.91,0.0,0.98352,1e-05,3.01829]
[1777079088811,58.01,77479.0,0.0,0.98352,1e-05,3.01872]
[1777079089109,58.01,77479.0,0.0,0.98352,1e-05,3.01872]
[1777079089281,58.01,77479.0,0.0,0.98352,1e-05,3.01872]
[1777079094821,58.02,77479.54,0.0,0.98351,1e-05,3.02071]
[1777079095026,58.02,77479.54,0.0,0.98351,1e-05,3.02071]
[1777079100896,58.03,77479.52,0.0,0.9835,1e-05,3.02239]
[1777079102232,58.03,77478.07,0.0,0.98349,1e-05,3.02435]
[1777079102275,58.03,77478.07,0.0,0.98349,1e-05,3.02435]
[1777079102942,58.03,77478.07,0.0,0.98349,1e-05,3.02435]
[1777079103028,58.03,77478.07,0.0,0.98349,1e-05,3.02435]
[1777079103043,58.03,77477.71,0.0,0.98348,1e-05,3.02541]
[1777079108952,58.04,77479.27,0.0,0.98347,1e-05,3.02629]
[1777079112719,58.05,77479.32,0.0,0.98346,1e-05,3.02781]
[1777079112777,58.05,77479.32,0.0,0.98346,1e-05,3.02781]
[1777079112980,58.05,77478.85,0.0,0.98346,1e-05,3.02902]
[1777079113386,58.05,77478.85,0.0,0.98346,1e-05,3.02902]
[1777079113523,58.05,77478.85,0.0,0.98346,1e-05,3.02902]
[1777079120029,58.07,77478.93,0.0,0.98343,1e-05,3.03251]
[1777079125064,58.08,77479.11,0.0,0.98342,1e-05,3.03477]
[1777079130100,58.09,77481.29,0.0,0.98343,1e-05,3.03404]
[1777079131336,58.09,77481.61,0.0,0.98343,1e-05,3.03233]
[1777079131524,58.09,77481.61,0.0,0.98343,1e-05,3.03233]
[1777079132114,58.09,77481.48,0.0,0.98343,1e-05,3.03302]
[1777079132333,58.09,77481.48,0.0,0.98343,1e-05,3.03302]
[1777079132528,58.09,77481.48,0.0,0.98343,1e-05,3.03302]
[1777079138665,58.09,77481.15,0.0,0.98343,1e-05,3.03248]
[1777079138774,58.09,77481.15,0.0,0.98343,1e-05,3.03248]
[1777079139535,58.09,77481.94,0.0,0.98344,1e-05,3.03091]
[1777079139776,58.09,77481.94,0.0,0.98344,1e-05,3.03091]
[1777079139803,58.09,77482.11,0.0,0.98345,1e-05,3.03047]
[1777079142186,58.09,77477.77,0.0,0.9834,1e-05,3.0372]
[1777079143173,58.09,77477.77,0.0,0.9834,1e-05,3.0372]
[1777079143282,58.09,77477.77,0.0,0.9834,1e-05,3.0372]
[1777079149235,58.1,77475.98,0.0,0.98336,1e-05,3.04341]
[1777079154270,58.11,77475.6,0.0,0.98334,1e-05,3.04652]
[1777079159305,58.12,77475.71,0.0,0.98333,1e-05,3.04891]
[1777079161603,58.13,77475.51,0.0,0.98332,1e-05,3.04972]
[1777079161777,58.13,77475.51,0.0,0.98332,1e-05,3.04972]
[1777079161873,58.12,77476.05,0.0,0.98333,1e-05,3.04851]
[1777079162440,58.12,77476.05,0.0,0.98333,1e-05,3.04851]
[1777079162527,58.12,77476.05,0.0,0.98333,1e-05,3.04851]
[1777079168053,58.12,77476.74,0.0,0.98334,1e-05,3.04689]
[1777079168155,58.12,77476.74,0.0,0.98334,1e-05,3.0463]
[1777079168277,58.12,77476.74,0.0,0.98334,1e-05,3.0463]
[1777079168698,58.12,77476.74,0.0,0.98334,1e-05,3.0463]
[1777079168778,58.12,77476.74,0.0,0.98334,1e-05,3.0463]
[1777079168874,58.12,77478.04,0.0,0.98336,1e-05,3.04418]
[1777079174412,58.11,77478.36,0.0,0.98337,1e-05,3.04277]
[1777079179446,58.11,77478.62,0.0,0.98337,1e-05,3.04147]
[1777079185490,58.11,77478.64,0.0,0.98338,1e-05,3.04036]
[1777079188463,58.1,77478.54,0.0,0.98338,1e-05,3.04015]
[1777079188520,58.1,77478.54,0.0,0.98338,1e-05,3.04015]
[1777079189001,58.1,77478.54,0.0,0.98338,1e-05,3.04015]
[1777079189028,58.1,77478.54,0.0,0.98338,1e-05,3.04015]
[1777079189096,58.1,77478.54,0.0,0.98339,1e-05,3.0398]
[1777079196188,58.1,77478.9,0.0,0.9834,1e-05,3.03701]
[1777079196277,58.1,77478.02,0.0,0.9834,1e-05,3.03779]
[1777079197009,58.1,77478.02,0.0,0.9834,1e-05,3.03779]
[1777079197027,58.1,77478.02,0.0,0.9834,1e-05,3.03779]
[1777079197062,58.1,77477.14,0.0,0.98339,1e-05,3.03875]
[1777079203616,58.09,77477.21,0.0,0.9834,1e-05,3.03762]
[1777079206661,58.09,77477.13,0.0,0.9834,1e-05,3.0374]
[1777079207775,58.09,77476.48,0.0,0.98339,1e-05,3.03819]
[1777079207874,58.09,77474.56,0.0,0.98338,1e-05,3.04069]
[1777079208249,58.09,77474.56,0.0,0.98338,1e-05,3.04069]
[1777079208277,58.09,77474.56,0.0,0.98338,1e-05,3.04069]
[1777079213686,58.09,77475.55,0.0,0.98339,1e-05,3.03837]
[1777079215368,58.08,77475.33,0.0,0.98339,1e-05,3.03853]
[1777079215529,58.08,77475.33,0.0,0.98339,1e-05,3.03853]
[1777079221742,58.08,77475.21,0.0,0.9834,1e-05,3.03754]
[1777079224498,58.08,77474.55,0.0,0.98339,1e-05,3.03802]
[1777079224531,58.08,77474.55,0.0,0.98339,1e-05,3.03802]
[1777079225780,58.08,77474.61,0.0,0.98339,1e-05,3.03793]
[1777079225815,58.08,77474.61,0.0,0.9834,1e-05,3.03776]
[1777079228794,58.07,77465.38,0.0,0.98331,1e-05,3.05092]
[1777079230436,58.07,77462.12,0.0,0.98328,1e-05,3.05558]
[1777079230528,58.07,77462.12,0.0,0.98328,1e-05,3.05558]
[1777079235846,58.08,77463.36,0.0,0.98328,1e-05,3.05596]
[1777079240881,58.09,77463.38,0.0,0.98326,1e-05,3.05776]
[1777079245916,58.09,77463.48,0.0,0.98327,1e-05,3.05656]
[1777079250950,58.08,77463.63,0.0,0.98328,1e-05,3.05528]
[1777079256993,58.08,77463.29,0.0,0.98329,1e-05,3.05279]
[1777079262027,58.07,77463.25,0.0,0.9833,1e-05,3.05182]
[1777079264240,58.07,77462.97,0.0,0.9833,1e-05,3.05203]
[1777079264278,58.07,77463.11,0.0,0.9833,1e-05,3.05162]
[1777079266647,58.07,77463.11,0.0,0.9833,1e-05,3.05162]
[1777079266770,58.07,77463.11,0.0,0.9833,1e-05,3.05162]
[1777079267063,58.07,77463.14,0.0,0.98331,1e-05,3.05096]
[1777079273111,58.06,77463.4,0.0,0.98332,1e-05,3.04936]
[1777079281164,58.06,77463.19,0.0,0.98332,1e-05,3.04807]
[1777079284185,58.05,77463.13,0.0,0.98333,1e-05,3.04756]
[1777079290228,58.05,77463.29,0.0,0.98334,1e-05,3.04614]
[1777079291470,58.05,77464.19,0.0,0.98335,1e-05,3.04461]
[1777079291528,58.05,77464.19,0.0,0.98335,1e-05,3.04461]
[1777079297278,58.04,77463.29,0.0,0.98335,1e-05,3.04478]
[1777079298104,58.04,77463.29,0.0,0.98335,1e-05,3.04478]
[1777079298278,58.04,77463.29,0.0,0.98335,1e-05,3.04478]
[1777079298285,58.04,77463.57,0.0,0.98335,1e-05,3.04417]
[1777079303320,58.04,77463.12,0.0,0.98335,1e-05,3.04388]
[1777079306723,58.04,77462.66,0.0,0.98335,1e-05,3.04417]
[1777079306774,58.04,77462.66,0.0,0.98335,1e-05,3.04417]
[1777079312383,58.03,77462.9,0.0,0.98337,1e-05,3.04074]
[1777079313938,58.03,77462.9,0.0,0.98337,1e-05,3.04074]
[1777079314029,58.03,77462.9,0.0,0.98337,1e-05,3.04074]
[1777079314035,58.03,77463.18,0.0,0.98337,1e-05,3.03996]
[1777079320439,58.02,77463.6,0.0,0.98339,1e-05,3.03823]
[1777079325474,58.02,77463.67,0.0,0.98339,1e-05,3.03722]
[1777079330509,58.02,77463.64,0.0,0.9834,1e-05,3.03637]
[1777079332523,58.01,77470.74,0.0,0.98347,1e-05,3.02554]
[1777079333392,58.01,77470.74,0.0,0.98347,1e-05,3.02554]
[1777079333526,58.01,77470.74,0.0,0.98347,1e-05,3.02554]
[1777079337458,58.01,77470.95,0.0,0.98347,1e-05,3.0246]
[1777079337522,58.01,77470.95,0.0,0.98347,1e-05,3.0246]
[1777079337557,58.01,77471.55,0.0,0.98348,1e-05,3.02355]
[1777079343600,58.01,77471.57,0.0,0.98349,1e-05,3.02253]
[1777079352662,58.0,77471.51,0.0,0.9835,1e-05,3.02112]
[1777079360718,57.99,77471.41,0.0,0.9835,1e-05,3.01987]
[1777079362512,57.99,77471.68,0.0,0.98351,1e-05,3.0193]
[1777079362775,57.99,77471.68,0.0,0.98351,1e-05,3.0193]
[1777079368786,57.99,77471.68,0.0,0.98352,1e-05,3.01806]
[1777079371657,57.99,77471.82,0.0,0.98352,1e-05,3.0175]
[1777079371774,57.99,77471.82,0.0,0.98352,1e-05,3.0175]
[1777079373519,57.98,77473.78,0.0,0.98355,1e-05,3.01254]
[1777079373774,57.98,77473.78,0.0,0.98355,1e-05,3.01254]
[1777079373822,57.98,77474.3,0.0,0.98356,1e-05,3.01161]
[1777079378755,57.98,77474.25,0.0,0.98356,1e-05,3.01101]
[1777079378774,57.98,77474.25,0.0,0.98356,1e-05,3.01101]
[1777079383892,57.98,77473.97,0.0,0.98356,1e-05,3.01041]
[1777079389933,57.97,77474.07,0.0,0.98357,1e-05,3.00927]
[1777079391179,57.97,77474.07,0.0,0.98357,1e-05,3.00927]
[1777079391274,57.97,77474.07,0.0,0.98357,1e-05,3.00927]
[1777079393217,57.97,77474.33,0.0,0.98358,1e-05,3.00855]
[1777079393275,57.97,77474.33,0.0,0.98358,1e-05,3.00855]
[1777079393319,57.97,77474.72,0.0,0.98358,1e-05,3.00765]
[1777079398997,57.97,77474.73,0.0,0.98359,1e-05,3.00665]
[1777079405040,57.96,77474.99,0.0,0.9836,1e-05,3.00529]
[1777079412089,57.96,77474.85,0.0,0.9836,1e-05,3.00436]
[1777079414280,57.96,77474.92,0.0,0.9836,1e-05,3.0041]
[1777079414524,57.95,77474.92,0.0,0.98361,1e-05,3.00395]
[1777079421154,57.95,77474.84,0.0,0.98361,1e-05,3.00303]
[1777079426189,57.95,77474.86,0.0,0.98362,1e-05,3.00229]
[1777079427196,57.95,77480.05,0.0,0.98367,1e-05,2.99454]
[1777079428186,57.95,77480.05,0.0,0.98367,1e-05,2.99454]
[1777079428274,57.95,77480.05,0.0,0.98367,1e-05,2.99454]
[1777079430975,57.94,77483.13,0.0,0.9837,1e-05,2.98966]
[1777079431020,57.94,77483.13,0.0,0.9837,1e-05,2.98966]
[1777079431224,57.94,77483.04,0.0,0.98371,1e-05,2.98796]
[1777079435956,57.94,77483.17,0.0,0.98371,1e-05,2.98754]
[1777079442302,57.94,77483.27,0.0,0.98372,1e-05,2.98645]
[1777079447336,57.94,77483.14,0.0,0.98372,1e-05,2.98616]
[1777079452371,57.93,77483.09,0.0,0.98372,1e-05,2.98578]
[1777079457408,57.93,77483.48,0.0,0.98373,1e-05,2.98477]
[1777079459529,57.93,77482.96,0.0,0.98372,1e-05,2.98536]
[1777079459781,57.93,77482.96,0.0,0.98372,1e-05,2.98536]
[1777079461436,57.93,77483.09,0.0,0.98373,1e-05,2.985]
[1777079468487,57.93,77483.01,0.0,0.98373,1e-05,2.98456]
[1777079473523,57.93,77483.28,0.0,0.98373,1e-05,2.98378]
[1777079478558,57.93,77482.71,0.0,0.98373,1e-05,2.98424]
[1777079483595,57.92,77482.62,0.0,0.98373,1e-05,2.98401]
[1777079490644,57.92,77482.29,0.0,0.98373,1e-05,2.984]
[1777079495680,57.92,77482.43,0.0,0.98374,1e-05,2.98175]
[1777079500715,57.92,77482.53,0.0,0.98375,1e-05,2.98128]
[1777079505749,57.92,77482.65,0.0,0.98375,1e-05,2.98079]
[1777079511792,57.92,77482.5,0.0,0.98375,1e-05,2.98065]
[1777079517834,57.91,77483.14,0.0,0.98376,1e-05,2.97936]
[1777079521862,57.91,77489.27,0.0,0.98382,1e-05,2.97021]
[1777079526896,57.91,77489.01,0.0,0.98382,1e-05,2.97038]
[1777079531931,57.91,77486.74,0.0,0.9838,1e-05,2.97346]
[1777079536967,57.91,77486.24,0.0,0.9838,1e-05,2.97394]
[1777079542002,57.91,77486.44,0.0,0.9838,1e-05,2.9734]
[1777079549050,57.91,77486.35,0.0,0.9838,1e-05,2.97318]
[1777079558114,57.91,77486.23,0.0,0.98381,1e-05,2.97121]
[1777079563149,57.91,77488.04,0.0,0.98383,1e-05,2.96832]
[1777079571208,57.9,77487.97,0.0,0.98383,1e-05,2.96808]
[1777079576243,57.9,77487.55,0.0,0.98383,1e-05,2.96849]
[1777079581278,57.9,77488.12,0.0,0.98383,1e-05,2.96744]
[1777079584299,57.9,77495.66,0.0,0.98391,1e-05,2.95637]
[1777079586313,57.9,77499.37,0.0,0.98394,1e-05,2.95096]
[1777079591349,57.9,77500.04,0.0,0.98395,1e-05,2.94991]
[1777079596384,57.9,77500.7,0.0,0.98396,1e-05,2.94888]
[1777079601419,57.9,77504.04,0.0,0.98399,1e-05,2.94397]
[1777079606454,57.9,77504.08,0.0,0.98399,1e-05,2.94385]
[1777079611488,57.9,77504.07,0.0,0.984,1e-05,2.94208]
[1777079616524,57.9,77503.9,0.0,0.984,1e-05,2.94226]
[1777079621560,57.9,77504.13,0.0,0.984,1e-05,2.94184]
[1777079626595,57.9,77504.27,0.0,0.984,1e-05,2.94155]
[1777079632637,57.9,77504.04,0.0,0.984,1e-05,2.94177]
[1777079634657,57.9,77510.03,0.0,0.98406,1e-05,2.93309]
[1777079639691,57.9,77512.2,0.0,0.98408,1e-05,2.92994]
[1777079641706,57.9,77520.86,0.0,0.98416,1e-05,2.9175]
[1777079642713,57.9,77524.8,0.0,0.98419,1e-05,2.91187]
[1777079646741,57.9,77535.63,0.0,0.98429,1e-05,2.89653]
[1777079651627,57.9,77535.22,0.0,0.98429,1e-05,2.89718]
[1777079651781,57.9,77536.99,0.0,0.9843,1e-05,2.89483]
[1777079658226,57.9,77538.69,0.0,0.98432,1e-05,2.89284]
[1777079658275,57.9,77538.69,0.0,0.98432,1e-05,2.89284]
[1777079658553,57.9,77539.83,0.0,0.98433,1e-05,2.89137]
[1777079661845,57.9,77544.01,0.0,0.98436,1e-05,2.88568]
[1777079666881,57.91,77543.09,0.0,0.98435,1e-05,2.88744]
[1777079671779,57.91,77539.89,0.0,0.98432,1e-05,2.89235]
[1777079671916,57.91,77536.82,0.0,0.9843,1e-05,2.89512]
[1777079672832,57.91,77536.82,0.0,0.9843,1e-05,2.89512]
[1777079673028,57.91,77536.82,0.0,0.9843,1e-05,2.89512]
[1777079673127,57.91,77536.71,0.0,0.9843,1e-05,2.89535]
[1777079678964,57.91,77535.58,0.0,0.98429,1e-05,2.89741]
[1777079680973,57.91,77535.85,0.0,0.98429,1e-05,2.89709]
[1777079681028,57.91,77535.85,0.0,0.98429,1e-05,2.89709]
[1777079685696,57.91,77536.7,0.0,0.98429,1e-05,2.89617]
[1777079685781,57.91,77536.09,0.0,0.98429,1e-05,2.89711]
[1777079686014,57.91,77535.95,0.0,0.98429,1e-05,2.89738]
[1777079688824,57.91,77536.27,0.0,0.98429,1e-05,2.89707]
[1777079689022,57.91,77536.27,0.0,0.98429,1e-05,2.89707]
[1777079694070,57.91,77536.42,0.0,0.98429,1e-05,2.89729]
[1777079699105,57.92,77536.69,0.0,0.98429,1e-05,2.89725]
[1777079700410,57.92,77536.69,0.0,0.98429,1e-05,2.89725]
[1777079700525,57.92,77536.69,0.0,0.98429,1e-05,2.89725]
[1777079700626,57.92,77536.31,0.0,0.98428,1e-05,2.89794]
[1777079700875,57.92,77536.31,0.0,0.98428,1e-05,2.89794]
[1777079701024,57.92,77536.31,0.0,0.98428,1e-05,2.89794]
[1777079706154,57.92,77536.79,0.0,0.98429,1e-05,2.8976]
[1777079711189,57.92,77536.58,0.0,0.98428,1e-05,2.89825]
[1777079716894,57.92,77537.04,0.0,0.98428,1e-05,2.89787]
[1777079717024,57.92,77537.04,0.0,0.98428,1e-05,2.89787]
[1777079717231,57.92,77536.99,0.0,0.98428,1e-05,2.89808]
[1777079717939,57.92,77536.99,0.0,0.98428,1e-05,2.89808]
[1777079718023,57.92,77536.99,0.0,0.98428,1e-05,2.89808]
[1777079723273,57.92,77537.26,0.0,0.98428,1e-05,2.89811]
[1777079725868,57.92,77536.0,0.0,0.98427,1e-05,2.90004]
[1777079726027,57.92,77536.0,0.0,0.98427,1e-05,2.90004]
[1777079726401,57.92,77536.0,0.0,0.98427,1e-05,2.90004]
[1777079726529,57.92,77536.0,0.0,0.98427,1e-05,2.90004]
[1777079726622,57.92,77536.39,0.0,0.98427,1e-05,2.89962]
[1777079732338,57.93,77536.34,0.0,0.98428,1e-05,2.89837]
[1777079733259,57.93,77536.34,0.0,0.98428,1e-05,2.89837]
[1777079733280,57.93,77536.34,0.0,0.98428,1e-05,2.89837]
[1777079733666,57.93,77536.34,0.0,0.98428,1e-05,2.89837]
[1777079733345,57.93,77536.59,0.0,0.98428,1e-05,2.89808]
[1777079733781,57.93,77536.59,0.0,0.98428,1e-05,2.89808]
[1777079742408,57.93,77536.37,0.0,0.98427,1e-05,2.89896]
[1777079747443,57.93,77536.31,0.0,0.98427,1e-05,2.89935]
[1777079752478,57.93,77536.47,0.0,0.98427,1e-05,2.89942]
[1777079753240,57.93,77536.47,0.0,0.98427,1e-05,2.89942]
[1777079753280,57.93,77536.47,0.0,0.98427,1e-05,2.89942]
[1777079753818,57.93,77536.47,0.0,0.98427,1e-05,2.89942]
[1777079754025,57.93,77536.47,0.0,0.98427,1e-05,2.89942]
[1777079754040,57.93,77536.47,0.0,0.98427,1e-05,2.89947]
[1777079760534,57.93,77536.45,0.0,0.98427,1e-05,2.89991]
[1777079768589,57.94,77537.67,0.0,0.98428,1e-05,2.89862]
[1777079770074,57.94,77536.82,0.0,0.98427,1e-05,2.89989]
[1777079770281,57.94,77536.82,0.0,0.98427,1e-05,2.89989]
[1777079770606,57.94,77536.82,0.0,0.98427,1e-05,2.89989]
[1777079770779,57.94,77536.82,0.0,0.98427,1e-05,2.89989]
[1777079770622,57.94,77536.85,0.0,0.98427,1e-05,2.89991]
[1777079776646,57.94,77537.74,0.0,0.98427,1e-05,2.89898]
[1777079782688,57.94,77537.48,0.0,0.98427,1e-05,2.89969]
[1777079784424,57.94,77536.31,0.0,0.98426,1e-05,2.90142]
[1777079784529,57.94,77536.31,0.0,0.98426,1e-05,2.90142]
[1777079784701,57.94,77536.12,0.0,0.98426,1e-05,2.90174]
[1777079784873,57.94,77536.12,0.0,0.98426,1e-05,2.90174]
[1777079785026,57.94,77536.12,0.0,0.98426,1e-05,2.90174]
[1777079790743,57.94,77536.75,0.0,0.98426,1e-05,2.90116]
[1777079796786,57.94,77536.88,0.0,0.98427,1e-05,2.8996]
[1777079804843,57.94,77536.87,0.0,0.98427,1e-05,2.90005]
[1777079806654,57.94,77536.87,0.0,0.98427,1e-05,2.90005]
[1777079806778,57.94,77536.87,0.0,0.98427,1e-05,2.90005]
[1777079806707,57.94,77536.95,0.0,0.98427,1e-05,2.90005]
[1777079807924,57.94,77537.67,0.0,0.98427,1e-05,2.89902]
[1777079808025,57.94,77537.67,0.0,0.98427,1e-05,2.89902]
[1777079813905,57.95,77544.26,0.0,0.98433,1e-05,2.89008]
[1777079815432,57.95,77544.26,0.0,0.98433,1e-05,2.89008]
[1777079815523,57.95,77544.26,0.0,0.98433,1e-05,2.89008]
[1777079815835,57.95,77544.58,0.0,0.98433,1e-05,2.88976]
[1777079816027,57.95,77544.58,0.0,0.98433,1e-05,2.88976]
[1777079828005,57.95,77545.13,0.0,0.98433,1e-05,2.88977]
[1777079831852,57.95,77544.7,0.0,0.98433,1e-05,2.89057]
[1777079832028,57.95,77544.7,0.0,0.98433,1e-05,2.89057]
[1777079832346,57.95,77544.7,0.0,0.98433,1e-05,2.89057]
[1777079832528,57.95,77544.7,0.0,0.98433,1e-05,2.89057]
[1777079832540,57.95,77544.82,0.0,0.98433,1e-05,2.89052]
[1777079838074,57.95,77544.79,0.0,0.98433,1e-05,2.89086]
[1777079839640,57.95,77544.79,0.0,0.98433,1e-05,2.89086]
[1777079840089,57.95,77550.95,0.0,0.98438,1e-05,2.88222]
[1777079842103,57.95,77554.26,0.0,0.98441,1e-05,2.87768]
[1777079843358,57.95,77554.26,0.0,0.98441,1e-05,2.87768]
[1777079849155,57.96,77555.35,0.0,0.98442,1e-05,2.87676]
[1777079853180,57.96,77559.81,0.0,0.98446,1e-05,2.86918]
[1777079854998,57.96,77560.07,0.0,0.98447,1e-05,2.86892]
[1777079855026,57.96,77560.07,0.0,0.98447,1e-05,2.86892]
[1777079855431,57.96,77560.07,0.0,0.98447,1e-05,2.86892]
[1777079855530,57.96,77560.07,0.0,0.98447,1e-05,2.86892]
[1777079855589,57.96,77559.91,0.0,0.98446,1e-05,2.86937]
[1777079861236,57.96,77563.38,0.0,0.98449,1e-05,2.86504]
[1777079861989,57.96,77563.38,0.0,0.98449,1e-05,2.86504]
[1777079862027,57.96,77563.38,0.0,0.98449,1e-05,2.86504]
[1777079862701,57.96,77563.38,0.0,0.98449,1e-05,2.86504]
[1777079862774,57.96,77563.38,0.0,0.98449,1e-05,2.86504]
[1777079862803,57.96,77565.79,0.0,0.98451,1e-05,2.8619]
[1777079869293,57.97,77564.42,0.0,0.98449,1e-05,2.86461]
[1777079870982,57.97,77564.25,0.0,0.98449,1e-05,2.86497]
[1777079871030,57.97,77564.25,0.0,0.98449,1e-05,2.86497]
[1777079871623,57.97,77564.25,0.0,0.98449,1e-05,2.86497]
[1777079871782,57.97,77564.25,0.0,0.98449,1e-05,2.86497]
[1777079871883,57.97,77564.91,0.0,0.9845,1e-05,2.8643]
[1777079878355,57.97,77564.54,0.0,0.98449,1e-05,2.86558]
[1777079880415,57.97,77564.52,0.0,0.98449,1e-05,2.86573]
[1777079880530,57.97,77564.52,0.0,0.98449,1e-05,2.86573]
[1777079880630,57.98,77565.05,0.0,0.98449,1e-05,2.86524]
[1777079881232,57.98,77565.05,0.0,0.98449,1e-05,2.86524]
[1777079881279,57.98,77565.05,0.0,0.98449,1e-05,2.86524]
[1777079886412,57.98,77567.7,0.0,0.98451,1e-05,2.86213]
[1777079891567,57.98,77566.45,0.0,0.9845,1e-05,2.86442]
[1777079891776,57.98,77566.45,0.0,0.9845,1e-05,2.86442]
[1777079891873,57.98,77565.51,0.0,0.98449,1e-05,2.86601]
[1777079892353,57.98,77565.51,0.0,0.98449,1e-05,2.86601]
[1777079892527,57.98,77565.51,0.0,0.98449,1e-05,2.86601]
[1777079895275,57.98,77561.21,0.0,0.98444,1e-05,2.87233]
[1777079895475,57.98,77558.51,0.0,0.98442,1e-05,2.87627]
[1777079896511,57.98,77558.51,0.0,0.98442,1e-05,2.87627]
[1777079896525,57.98,77558.51,0.0,0.98442,1e-05,2.87627]
[1777079898496,57.98,77551.49,0.0,0.98435,1e-05,2.88655]
[1777079899309,57.98,77551.49,0.0,0.98435,1e-05,2.88655]
[1777079899525,57.98,77551.49,0.0,0.98435,1e-05,2.88655]
[1777079899907,57.98,77551.49,0.0,0.98435,1e-05,2.88655]
[1777079899609,57.99,77548.43,0.0,0.98432,1e-05,2.89108]
[1777079900039,57.99,77548.43,0.0,0.98432,1e-05,2.89108]
[1777079905545,57.99,77546.88,0.0,0.98431,1e-05,2.89375]
[1777079912594,57.99,77546.89,0.0,0.98431,1e-05,2.89258]
[1777079916140,57.99,77546.29,0.0,0.9843,1e-05,2.89368]
[1777079916281,57.99,77546.29,0.0,0.9843,1e-05,2.89368]
[1777079916988,57.99,77546.29,0.0,0.9843,1e-05,2.89368]
[1777079917026,57.99,77546.29,0.0,0.9843,1e-05,2.89368]
[1777079917629,57.99,77546.51,0.0,0.98431,1e-05,2.89353]
[1777079922663,57.99,77548.85,0.0,0.98432,1e-05,2.89062]
[1777079926843,57.99,77548.19,0.0,0.98432,1e-05,2.89182]
[1777079926869,57.99,77547.82,0.0,0.98431,1e-05,2.89243]
[1777079927022,57.99,77547.82,0.0,0.98431,1e-05,2.89243]
[1777079927730,58.0,77547.98,0.0,0.98431,1e-05,2.89229]
[1777079928034,58.0,77547.98,0.0,0.98431,1e-05,2.89229]
[1777079928277,58.0,77547.98,0.0,0.98431,1e-05,2.89229]
[1777079935785,58.0,77548.05,0.0,0.98431,1e-05,2.89287]
[1777079941828,58.0,77547.74,0.0,0.9843,1e-05,2.89382]
[1777079946863,58.0,77548.26,0.0,0.98431,1e-05,2.8935]
[1777079949420,58.0,77548.26,0.0,0.98431,1e-05,2.8935]
[1777079949526,58.0,77548.26,0.0,0.98431,1e-05,2.8935]
[1777079949569,58.0,77548.26,0.0,0.9843,1e-05,2.89375]
[1777079950294,58.0,77548.26,0.0,0.9843,1e-05,2.89375]
[1777079950528,58.0,77548.26,0.0,0.9843,1e-05,2.89375]
[1777079955928,58.01,77548.89,0.0,0.98431,1e-05,2.89336]
[1777079956758,58.01,77548.89,0.0,0.98431,1e-05,2.89336]
[1777079956778,58.01,77548.89,0.0,0.98431,1e-05,2.89336]
[1777079961970,58.01,77548.37,0.0,0.9843,1e-05,2.89461]
[1777079962688,58.01,77548.37,0.0,0.9843,1e-05,2.89461]
[1777079962775,58.01,77548.37,0.0,0.9843,1e-05,2.89461]
[1777079962977,58.01,77547.8,0.0,0.98429,1e-05,2.89551]
[1777079963458,58.01,77547.8,0.0,0.98429,1e-05,2.89551]
[1777079963528,58.01,77547.8,0.0,0.98429,1e-05,2.89551]
[1777079969019,58.01,77547.69,0.0,0.98429,1e-05,2.89615]
[1777079975061,58.01,77547.68,0.0,0.98429,1e-05,2.89496]
[1777079979111,58.01,77547.88,0.0,0.9843,1e-05,2.89475]
[1777079979281,58.01,77547.88,0.0,0.9843,1e-05,2.89475]
[1777079979381,58.01,77547.68,0.0,0.98429,1e-05,2.89529]
[1777079980132,58.01,77547.68,0.0,0.98429,1e-05,2.89529]
[1777079980278,58.01,77547.68,0.0,0.98429,1e-05,2.89529]
[1777079986138,58.02,77549.2,0.0,0.9843,1e-05,2.89371]
[1777079989781,58.02,77548.75,0.0,0.9843,1e-05,2.89452]
[1777079989882,58.02,77548.86,0.0,0.9843,1e-05,2.89453]
[1777079990025,58.02,77548.86,0.0,0.9843,1e-05,2.89453]
[1777079990873,58.02,77548.86,0.0,0.9843,1e-05,2.89453]
[1777079990974,58.02,77548.08,0.0,0.98429,1e-05,2.89572]
[1777079991032,58.02,77548.08,0.0,0.98429,1e-05,2.89572]
[1777079997540,58.02,77547.86,0.0,0.98429,1e-05,2.89628]
[1777079997773,58.02,77547.86,0.0,0.98429,1e-05,2.89628]
[1777079997798,58.02,77547.86,0.0,0.98428,1e-05,2.8966]
[1777079998477,58.02,77547.86,0.0,0.98428,1e-05,2.8966]
[1777079998527,58.02,77547.86,0.0,0.98428,1e-05,2.8966]
[1777080004263,58.02,77548.28,0.0,0.98429,1e-05,2.89648]
[1777080009298,58.03,77548.27,0.0,0.98428,1e-05,2.8969]
[1777080015341,58.03,77548.24,0.0,0.98428,1e-05,2.89741]
[1777080021383,58.03,77547.86,0.0,0.98427,1e-05,2.89842]
[1777080026417,58.03,77548.01,0.0,0.98427,1e-05,2.89859]
[1777080031453,58.03,77548.48,0.0,0.98428,1e-05,2.89661]
[1777080036365,58.03,77546.7,0.0,0.98426,1e-05,2.89945]
[1777080036524,58.03,77546.7,0.0,0.98426,1e-05,2.89945]
[1777080036577,58.03,77543.02,0.0,0.98423,1e-05,2.90478]
[1777080037399,58.03,77543.02,0.0,0.98423,1e-05,2.90478]
[1777080037530,58.03,77543.02,0.0,0.98423,1e-05,2.90478]
[1777080037603,58.03,77540.03,0.0,0.9842,1e-05,2.90911]
[1777080042232,58.04,77539.45,0.0,0.98419,1e-05,2.91015]
[1777080042272,58.04,77539.45,0.0,0.98419,1e-05,2.91015]
[1777080042530,58.04,77537.86,0.0,0.98418,1e-05,2.91247]
[1777080043433,58.04,77537.86,0.0,0.98418,1e-05,2.91247]
[1777080043530,58.04,77537.86,0.0,0.98418,1e-05,2.91247]
[1777080048582,58.04,77537.71,0.0,0.98418,1e-05,2.91292]
[1777080050432,58.04,77537.6,0.0,0.98418,1e-05,2.91312]
[1777080050522,58.04,77537.6,0.0,0.98418,1e-05,2.91312]
[1777080050597,58.04,77537.48,0.0,0.98417,1e-05,2.91332]
[1777080051496,58.04,77537.48,0.0,0.98417,1e-05,2.91332]
[1777080051533,58.04,77537.48,0.0,0.98417,1e-05,2.91332]
[1777080057646,58.04,77537.71,0.0,0.98418,1e-05,2.9132]
[1777080061612,58.04,77537.79,0.0,0.98418,1e-05,2.91317]
[1777080061774,58.04,77537.79,0.0,0.98418,1e-05,2.91317]
[1777080061875,58.04,77537.15,0.0,0.98417,1e-05,2.91413]
[1777080062994,58.04,77537.15,0.0,0.98417,1e-05,2.91413]
[1777080063028,58.04,77537.15,0.0,0.98417,1e-05,2.91413]
[1777080068212,58.04,77537.27,0.0,0.98417,1e-05,2.91408]
[1777080068965,58.04,77537.27,0.0,0.98417,1e-05,2.91408]
[1777080069027,58.04,77537.27,0.0,0.98417,1e-05,2.91408]
[1777080069283,58.04,77537.58,0.0,0.98417,1e-05,2.91365]
[1777080069738,58.04,77540.75,0.0,0.9842,1e-05,2.90914]
[1777080074773,58.04,77540.79,0.0,0.9842,1e-05,2.9092]
[1777080079393,58.04,77540.82,0.0,0.9842,1e-05,2.90921]
[1777080079522,58.04,77540.82,0.0,0.9842,1e-05,2.90921]
[1777080089021,58.04,77540.51,0.0,0.9842,1e-05,2.90977]
[1777080089282,58.04,77540.68,0.0,0.9842,1e-05,2.90962]
[1777080101963,58.04,77540.52,0.0,0.9842,1e-05,2.90837]
[1777080108008,58.04,77540.28,0.0,0.9842,1e-05,2.90883]
[1777080110022,58.04,77529.45,0.0,0.9841,1e-05,2.92437]
[1777080111029,58.04,77526.76,0.0,0.98408,1e-05,2.92822]
[1777080111277,58.04,77526.76,0.0,0.98408,1e-05,2.92822]
[1777080111628,58.04,77526.76,0.0,0.98408,1e-05,2.92822]
[1777080111773,58.04,77526.76,0.0,0.98408,1e-05,2.92822]
[1777080112036,58.04,77526.64,0.0,0.98407,1e-05,2.92837]
[1777080117070,58.04,77527.61,0.0,0.98408,1e-05,2.92688]
[1777080119303,58.04,77527.8,0.0,0.98409,1e-05,2.92659]
[1777080119530,58.04,77527.8,0.0,0.98409,1e-05,2.92659]
[1777080120267,58.04,77527.64,0.0,0.98408,1e-05,2.92678]
[1777080120520,58.04,77527.64,0.0,0.98408,1e-05,2.92678]
[1777080120896,58.04,77527.64,0.0,0.98408,1e-05,2.92677]
[1777080125441,58.04,77527.76,0.0,0.98409,1e-05,2.92653]
[1777080125524,58.04,77527.76,0.0,0.98409,1e-05,2.92653]
[1777080130162,58.04,77523.15,0.0,0.98404,1e-05,2.93309]
[1777080131741,58.04,77523.15,0.0,0.98404,1e-05,2.93309]
[1777080131775,58.04,77523.15,0.0,0.98404,1e-05,2.93309]
[1777080131856,58.04,77516.18,0.0,0.98398,1e-05,2.94306]
[1777080133200,58.04,77514.38,0.0,0.98396,1e-05,2.94565]
[1777080133277,58.04,77514.38,0.0,0.98396,1e-05,2.94565]
[1777080133301,58.04,77514.44,0.0,0.98396,1e-05,2.94552]
[1777080139225,58.04,77513.82,0.0,0.98396,1e-05,2.94614]
[1777080141238,58.04,77509.02,0.0,0.98391,1e-05,2.95298]
[1777080143618,58.04,77506.6,0.0,0.98389,1e-05,2.95642]
[1777080143777,58.04,77506.6,0.0,0.98389,1e-05,2.95642]
[1777080149295,58.04,77501.42,0.0,0.98385,1e-05,2.96343]
[1777080150715,58.04,77501.42,0.0,0.98385,1e-05,2.96343]
[1777080150776,58.04,77501.42,0.0,0.98385,1e-05,2.96343]
[1777080153528,58.04,77504.1,0.0,0.98388,1e-05,2.95761]
[1777080153772,58.04,77504.1,0.0,0.98388,1e-05,2.95761]
[1777080153872,58.03,77504.17,0.0,0.98388,1e-05,2.95737]
[1777080156822,58.03,77505.69,0.0,0.9839,1e-05,2.9551]
[1777080157035,58.03,77505.69,0.0,0.9839,1e-05,2.9551]
[1777080162387,58.03,77506.52,0.0,0.98391,1e-05,2.95346]
[1777080167422,58.03,77506.46,0.0,0.98391,1e-05,2.95324]
[1777080169823,58.03,77506.46,0.0,0.98391,1e-05,2.95324]
[1777080170029,58.03,77506.46,0.0,0.98391,1e-05,2.95324]
[1777080170443,58.03,77512.05,0.0,0.98396,1e-05,2.94498]
[1777080171450,58.03,77519.06,0.0,0.98403,1e-05,2.93483]
[1777080172456,58.03,77523.39,0.0,0.98407,1e-05,2.92857]
[1777080173579,58.03,77523.39,0.0,0.98407,1e-05,2.92857]
[1777080173776,58.03,77523.39,0.0,0.98407,1e-05,2.92857]
[1777080173876,58.03,77523.49,0.0,0.98407,1e-05,2.92839]
[1777080176995,58.03,77523.17,0.0,0.98407,1e-05,2.92885]
[1777080177026,58.03,77523.17,0.0,0.98407,1e-05,2.92885]
[1777080182527,58.03,77524.21,0.0,0.98408,1e-05,2.92724]
[1777080187801,58.03,77524.4,0.0,0.98408,1e-05,2.92691]
[1777080188029,58.03,77524.4,0.0,0.98408,1e-05,2.92691]
[1777080189420,58.03,77524.44,0.0,0.98408,1e-05,2.92683]
[1777080189529,58.03,77524.44,0.0,0.98408,1e-05,2.92683]
[1777080189624,58.03,77524.44,0.0,0.98408,1e-05,2.92682]
[1777080194890,58.03,77524.43,0.0,0.98408,1e-05,2.9268]
[1777080195032,58.03,77524.43,0.0,0.98408,1e-05,2.9268]
[1777080200655,58.03,77525.16,0.0,0.98409,1e-05,2.92567]
[1777080206697,58.03,77525.41,0.0,0.98409,1e-05,2.92527]
[1777080208859,58.03,77525.55,0.0,0.98409,1e-05,2.92506]
[1777080209026,58.03,77525.55,0.0,0.98409,1e-05,2.92506]
[1777080210807,58.03,77526.19,0.0,0.9841,1e-05,2.92413]
[1777080211028,58.03,77526.19,0.0,0.9841,1e-05,2.92413]
[1777080211058,58.03,77527.08,0.0,0.98412,1e-05,2.92114]
[1777080216769,58.03,77525.97,0.0,0.98411,1e-05,2.92272]
[1777080217672,58.03,77525.97,0.0,0.98411,1e-05,2.92272]
[1777080217772,58.03,77525.97,0.0,0.98411,1e-05,2.92272]
[1777080225832,58.03,77524.68,0.0,0.98409,1e-05,2.92451]
[1777080230866,58.03,77523.39,0.0,0.98408,1e-05,2.9263]
[1777080232581,58.03,77523.39,0.0,0.98408,1e-05,2.9263]
[1777080232770,58.03,77523.39,0.0,0.98408,1e-05,2.9263]
[1777080232882,58.03,77523.35,0.0,0.98408,1e-05,2.92633]
[1777080234282,58.03,77521.61,0.0,0.98407,1e-05,2.92882]
[1777080234524,58.03,77521.61,0.0,0.98407,1e-05,2.92882]
[1777080239615,58.03,77520.59,0.0,0.98406,1e-05,2.93021]
[1777080239775,58.03,77520.59,0.0,0.98406,1e-05,2.93021]
[1777080240118,58.03,77520.59,0.0,0.98406,1e-05,2.93021]
[1777080240220,58.03,77520.97,0.0,0.98406,1e-05,2.92962]
[1777080240285,58.03,77520.97,0.0,0.98406,1e-05,2.92962]
[1777080246979,58.03,77519.39,0.0,0.98405,1e-05,2.93174]
[1777080252014,58.03,77519.42,0.0,0.98405,1e-05,2.93158]
[1777080252370,58.03,77519.42,0.0,0.98405,1e-05,2.93158]
[1777080254943,58.03,77520.42,0.0,0.98406,1e-05,2.9301]
[1777080255032,58.03,77520.42,0.0,0.98406,1e-05,2.9301]
[1777080255035,58.03,77519.82,0.0,0.98405,1e-05,2.93094]
[1777080263111,58.02,77519.94,0.0,0.98405,1e-05,2.93061]
[1777080272174,58.02,77519.66,0.0,0.98406,1e-05,2.92912]
[1777080277213,58.02,77519.51,0.0,0.98406,1e-05,2.92925]
[1777080282248,58.02,77519.23,0.0,0.98406,1e-05,2.92957]
[1777080287284,58.02,77518.51,0.0,0.98405,1e-05,2.93052]
[1777080293327,58.02,77518.46,0.0,0.98405,1e-05,2.93049]
[1777080298362,58.02,77518.57,0.0,0.98405,1e-05,2.93026]
[1777080303400,58.02,77518.83,0.0,0.98406,1e-05,2.92982]
[1777080306421,58.02,77513.26,0.0,0.98401,1e-05,2.93779]
[1777080319511,58.02,77511.04,0.0,0.98399,1e-05,2.94061]
[1777080324548,58.02,77514.7,0.0,0.98402,1e-05,2.93522]
[1777080329583,58.02,77514.7,0.0,0.98402,1e-05,2.93514]
[1777080332604,58.02,77519.69,0.0,0.98408,1e-05,2.92622]
[1777080337638,58.02,77521.53,0.0,0.9841,1e-05,2.92361]
[1777080342673,58.02,77521.54,0.0,0.9841,1e-05,2.92362]
[1777080347709,58.02,77521.32,0.0,0.98409,1e-05,2.92396]
[1777080359792,58.02,77521.5,0.0,0.98409,1e-05,2.92372]
[1777080364828,58.02,77521.5,0.0,0.98409,1e-05,2.92371]
[1777080369863,58.02,77521.42,0.0,0.98409,1e-05,2.92382]
[1777080374897,58.02,77521.38,0.0,0.98409,1e-05,2.92386]
[1777080379934,58.02,77521.47,0.0,0.98409,1e-05,2.92371]
[1777080384970,58.02,77521.61,0.0,0.9841,1e-05,2.92349]
[1777080390006,58.02,77521.12,0.0,0.98409,1e-05,2.92417]
[1777080396047,58.02,77521.15,0.0,0.9841,1e-05,2.9224]
[1777080401083,58.02,77522.43,0.0,0.98411,1e-05,2.92054]
[1777080411152,58.02,77521.56,0.0,0.98411,1e-05,2.92178]
[1777080417194,58.02,77521.6,0.0,0.98411,1e-05,2.9217]
[1777080422229,58.02,77521.35,0.0,0.9841,1e-05,2.92206]
[1777080428272,58.02,77521.65,0.0,0.98411,1e-05,2.92165]
[1777080434314,58.02,77520.8,0.0,0.9841,1e-05,2.92291]
[1777080435320,58.02,77512.95,0.0,0.98402,1e-05,2.93421]
[1777080437334,58.02,77510.18,0.0,0.984,1e-05,2.93817]
[1777080442369,58.02,77509.13,0.0,0.98399,1e-05,2.93959]
[1777080447404,58.02,77509.35,0.0,0.98399,1e-05,2.93919]
[1777080452440,58.02,77509.4,0.0,0.984,1e-05,2.93734]
[1777080457476,58.02,77509.49,0.0,0.984,1e-05,2.93717]
[1777080464524,58.02,77509.2,0.0,0.984,1e-05,2.93756]
[1777080469559,58.02,77510.01,0.0,0.98401,1e-05,2.93638]
[1777080475600,58.02,77509.93,0.0,0.98401,1e-05,2.9365]
[1777080481646,58.02,77510.91,0.0,0.98402,1e-05,2.93511]
[1777080486681,58.02,77509.95,0.0,0.98401,1e-05,2.93652]
[1777080491718,58.02,77510.49,0.0,0.98401,1e-05,2.93576]
[1777080496754,58.02,77508.33,0.0,0.98399,1e-05,2.93891]
[1777080502796,58.02,77508.57,0.0,0.98399,1e-05,2.93858]
[1777080507831,58.02,77509.56,0.0,0.984,1e-05,2.93718]
[1777080512865,58.02,77509.49,0.0,0.98401,1e-05,2.93561]
[1777080517902,58.02,77512.29,0.0,0.98404,1e-05,2.93164]
[1777080525957,58.02,77510.9,0.0,0.98402,1e-05,2.93378]
[1777080529669,58.02,77510.09,0.0,0.98401,1e-05,2.93499]
[1777080535026,58.02,77500.12,0.0,0.98392,1e-05,2.94943]
[1777080536927,58.02,77500.09,0.0,0.98392,1e-05,2.94946]
[1777080537029,58.02,77500.09,0.0,0.98392,1e-05,2.94946]
[1777080537130,58.02,77499.95,0.0,0.98392,1e-05,2.94964]
[1777080541287,58.02,77500.7,0.0,0.98393,1e-05,2.94851]
[1777080543275,58.02,77500.8,0.0,0.98393,1e-05,2.94832]
[1777080549343,58.02,77499.94,0.0,0.98392,1e-05,2.94946]
[1777080549524,58.02,77499.94,0.0,0.98392,1e-05,2.94946]
[1777080549444,58.02,77499.94,0.0,0.98392,1e-05,2.94938]
[1777080553493,58.02,77499.77,0.0,0.98392,1e-05,2.94963]
[1777080553525,58.02,77499.77,0.0,0.98392,1e-05,2.94963]
[1777080560205,58.02,77499.86,0.0,0.98392,1e-05,2.9492]
[1777080565239,58.02,77499.73,0.0,0.98392,1e-05,2.94919]
[1777080570274,58.02,77499.85,0.0,0.98392,1e-05,2.94885]
[1777080575059,58.01,77499.9,0.0,0.98393,1e-05,2.94693]
[1777080575309,58.01,77504.94,0.0,0.98398,1e-05,2.93962]
[1777080576316,58.01,77510.21,0.0,0.98403,1e-05,2.93201]
[1777080578920,58.01,77512.03,0.0,0.98405,1e-05,2.92938]
[1777080579026,58.01,77512.03,0.0,0.98405,1e-05,2.92938]
[1777080579338,58.01,77512.29,0.0,0.98405,1e-05,2.929]
[1777080585379,58.01,77513.94,0.0,0.98407,1e-05,2.9266]
[1777080590415,58.01,77513.7,0.0,0.98406,1e-05,2.92692]
[1777080595454,58.01,77514.08,0.0,0.98407,1e-05,2.92632]
[1777080600489,58.01,77514.02,0.0,0.98407,1e-05,2.92635]
[1777080605524,58.01,77514.09,0.0,0.98407,1e-05,2.92617]
[1777080610558,58.01,77514.21,0.0,0.98407,1e-05,2.92592]
[1777080615593,58.01,77514.39,0.0,0.98407,1e-05,2.92559]
[1777080616601,58.01,77521.08,0.0,0.98414,1e-05,2.91597]
[1777080618615,58.01,77523.24,0.0,0.98416,1e-05,2.91289]
[1777080623650,58.01,77525.56,0.0,0.98418,1e-05,2.90963]
[1777080628685,58.01,77525.61,0.0,0.98418,1e-05,2.90961]
[1777080633720,58.01,77526.46,0.0,0.98419,1e-05,2.90673]
[1777080638755,58.01,77525.75,0.0,0.98419,1e-05,2.90778]
[1777080640769,58.01,77521.6,0.0,0.98415,1e-05,2.91373]
[1777080645804,58.01,77520.39,0.0,0.98414,1e-05,2.91544]
[1777080650841,58.01,77520.93,0.0,0.98414,1e-05,2.91467]
[1777080655875,58.01,77520.76,0.0,0.98414,1e-05,2.91496]
[1777080661918,58.01,77520.66,0.0,0.98414,1e-05,2.91519]
[1777080667959,58.01,77520.44,0.0,0.98414,1e-05,2.91563]
[1777080672995,58.02,77521.25,0.0,0.98414,1e-05,2.91459]
[1777080677023,58.02,77531.5,0.0,0.98424,1e-05,2.90007]
[1777080680045,58.02,77532.94,0.0,0.98425,1e-05,2.89819]
[1777080686087,58.02,77532.62,0.0,0.98424,1e-05,2.89899]
[1777080691121,58.02,77533.42,0.0,0.98426,1e-05,2.89644]
[1777080697163,58.02,77533.38,0.0,0.98426,1e-05,2.89686]
[1777080707243,58.02,77533.49,0.0,0.98425,1e-05,2.89732]
[1777080708730,58.02,77533.49,0.0,0.98425,1e-05,2.89732]
[1777080708773,58.02,77533.47,0.0,0.98425,1e-05,2.89741]
[1777080714292,58.03,77533.71,0.0,0.98425,1e-05,2.89744]
[1777080715452,58.03,77533.71,0.0,0.98425,1e-05,2.89744]
[1777080715528,58.03,77533.71,0.0,0.98425,1e-05,2.89744]
[1777080715627,58.03,77533.64,0.0,0.98425,1e-05,2.89767]
[1777080721341,58.03,77533.73,0.0,0.98425,1e-05,2.89786]
[1777080726376,58.03,77536.34,0.0,0.98427,1e-05,2.89445]
[1777080729279,58.03,77536.27,0.0,0.98427,1e-05,2.89469]
[1777080735439,58.03,77536.3,0.0,0.98427,1e-05,2.89518]
[1777080739543,58.03,77539.92,0.0,0.9843,1e-05,2.89023]
[1777080739602,58.03,77542.0,0.0,0.98432,1e-05,2.88735]
[1777080739778,58.03,77542.0,0.0,0.98432,1e-05,2.88735]
[1777080740362,58.03,77542.0,0.0,0.98432,1e-05,2.88735]
[1777080740522,58.03,77542.0,0.0,0.98432,1e-05,2.88735]
[1777080750544,58.04,77545.66,0.0,0.98435,1e-05,2.88306]
[1777080754489,58.04,77548.36,0.0,0.98438,1e-05,2.8778]
[1777080754526,58.04,77548.36,0.0,0.98438,1e-05,2.8778]
[1777080754586,58.04,77548.36,0.0,0.98438,1e-05,2.87789]
[1777080755175,58.04,77548.36,0.0,0.98438,1e-05,2.87789]
[1777080755286,58.04,77548.36,0.0,0.98438,1e-05,2.87789]
[1777080760615,58.04,77548.4,0.0,0.98437,1e-05,2.87836]
[1777080765650,58.04,77548.74,0.0,0.98438,1e-05,2.87831]
[1777080770685,58.04,77548.46,0.0,0.98437,1e-05,2.87912]
[1777080773370,58.05,77548.34,0.0,0.98437,1e-05,2.87945]
[1777080773525,58.05,77548.34,0.0,0.98437,1e-05,2.87945]
[1777080773625,58.05,77548.34,0.0,0.98437,1e-05,2.87954]
[1777080774085,58.05,77548.34,0.0,0.98437,1e-05,2.87954]
[1777080774278,58.05,77548.34,0.0,0.98437,1e-05,2.87954]
[1777080784784,58.05,77548.44,0.0,0.98436,1e-05,2.88026]
[1777080791834,58.05,77548.09,0.0,0.98436,1e-05,2.88128]
[1777080793880,58.05,77548.1,0.0,0.98436,1e-05,2.88134]
[1777080794027,58.05,77548.1,0.0,0.98436,1e-05,2.88134]
[1777080794124,58.05,77548.11,0.0,0.98436,1e-05,2.8814]
[1777080794837,58.05,77548.11,0.0,0.98436,1e-05,2.8814]
[1777080795024,58.05,77548.11,0.0,0.98436,1e-05,2.8814]
[1777080800897,58.06,77548.21,0.0,0.98435,1e-05,2.88176]
[1777080805931,58.06,77548.23,0.0,0.98435,1e-05,2.88209]
[1777080810967,58.06,77548.68,0.0,0.98435,1e-05,2.88179]
[1777080818531,58.06,77548.74,0.0,0.98436,1e-05,2.88016]
[1777080818625,58.06,77548.74,0.0,0.98436,1e-05,2.88059]
[1777080824060,58.06,77548.71,0.0,0.98436,1e-05,2.88098]
[1777080832115,58.06,77548.57,0.0,0.98435,1e-05,2.88172]
[1777080837151,58.07,77548.33,0.0,0.98435,1e-05,2.88241]
[1777080841179,58.07,77553.13,0.0,0.98439,1e-05,2.87588]
[1777080842698,58.07,77553.13,0.0,0.98439,1e-05,2.87588]
[1777080842780,58.07,77553.13,0.0,0.98439,1e-05,2.87588]
[1777080842797,58.07,77556.59,0.0,0.98442,1e-05,2.87115]
[1777080843756,58.07,77556.59,0.0,0.98442,1e-05,2.87115]
[1777080843775,58.07,77556.59,0.0,0.98442,1e-05,2.87115]
[1777080849235,58.07,77557.88,0.0,0.98443,1e-05,2.8699]
[1777080850000,58.07,77557.88,0.0,0.98443,1e-05,2.8699]
[1777080850028,58.07,77557.88,0.0,0.98443,1e-05,2.8699]
[1777080850241,58.07,77558.56,0.0,0.98443,1e-05,2.86904]
[1777080850919,58.07,77558.56,0.0,0.98443,1e-05,2.86904]
[1777080851025,58.07,77558.56,0.0,0.98443,1e-05,2.86904]
[1777080856285,58.07,77559.31,0.0,0.98444,1e-05,2.86862]
[1777080857060,58.07,77559.31,0.0,0.98444,1e-05,2.86862]
[1777080857287,58.07,77559.31,0.0,0.98444,1e-05,2.86862]
[1777080857331,58.07,77559.31,0.0,0.98444,1e-05,2.86873]
[1777080859619,58.08,77559.5,0.0,0.98444,1e-05,2.86857]
[1777080859776,58.08,77559.5,0.0,0.98444,1e-05,2.86857]
[1777080865382,58.08,77561.05,0.0,0.98445,1e-05,2.86718]
[1777080868402,58.08,77565.14,0.0,0.98448,1e-05,2.86176]
[1777080869069,58.08,77565.14,0.0,0.98448,1e-05,2.86176]
[1777080869282,58.08,77565.14,0.0,0.98448,1e-05,2.86176]
[1777080869410,58.08,77565.8,0.0,0.98449,1e-05,2.86095]
[1777080870162,58.08,77565.8,0.0,0.98449,1e-05,2.86095]
[1777080870274,58.08,77565.8,0.0,0.98449,1e-05,2.86095]
[1777080877466,58.09,77566.07,0.0,0.98449,1e-05,2.85992]
[1777080879725,58.09,77566.12,0.0,0.98449,1e-05,2.85997]
[1777080879776,58.09,77566.12,0.0,0.98449,1e-05,2.85997]
[1777080879871,58.09,77566.22,0.0,0.98449,1e-05,2.86009]
[1777080880735,58.09,77566.22,0.0,0.98449,1e-05,2.86009]
[1777080880778,58.09,77566.22,0.0,0.98449,1e-05,2.86009]
[1777080886740,58.09,77567.48,0.0,0.9845,1e-05,2.8587]
[1777080892866,58.09,77567.53,0.0,0.98449,1e-05,2.85954]
[1777080892916,58.09,77567.76,0.0,0.98449,1e-05,2.8596]
[1777080893027,58.09,77567.76,0.0,0.98449,1e-05,2.8596]
[1777080893818,58.09,77567.76,0.0,0.98449,1e-05,2.8596]
[1777080894027,58.1,77567.76,0.0,0.98449,1e-05,2.85973]
[1777080901634,58.1,77570.28,0.0,0.98451,1e-05,2.85722]
[1777080903442,58.1,77570.36,0.0,0.98451,1e-05,2.85724]
[1777080903524,58.1,77570.36,0.0,0.98451,1e-05,2.85724]
[1777080903648,58.1,77570.38,0.0,0.98451,1e-05,2.85734]
[1777080904559,58.1,77570.38,0.0,0.98451,1e-05,2.85734]
[1777080904776,58.1,77570.38,0.0,0.98451,1e-05,2.85734]
[1777080908683,58.1,77575.25,0.0,0.98455,1e-05,2.85114]
[1777080910073,58.1,77575.45,0.0,0.98455,1e-05,2.851]
[1777080910278,58.1,77575.45,0.0,0.98455,1e-05,2.851]
[1777080910697,58.11,77575.92,0.0,0.98455,1e-05,2.85048]
[1777080910963,58.11,77575.92,0.0,0.98455,1e-05,2.85048]
[1777080911027,58.11,77575.92,0.0,0.98455,1e-05,2.85048]
[1777080916739,58.11,77575.38,0.0,0.98454,1e-05,2.85206]
[1777080918150,58.11,77575.39,0.0,0.98454,1e-05,2.85218]
[1777080918280,58.11,77575.39,0.0,0.98454,1e-05,2.85218]
[1777080923788,58.11,77575.07,0.0,0.98453,1e-05,2.85342]
[1777080928698,58.12,77575.09,0.0,0.98453,1e-05,2.8539]
[1777080928780,58.12,77575.09,0.0,0.98453,1e-05,2.8539]
[1777080928797,58.12,77575.09,0.0,0.98453,1e-05,2.85403]
[1777080933222,58.12,77574.96,0.0,0.98454,1e-05,2.85303]
[1777080933284,58.12,77574.96,0.0,0.98454,1e-05,2.85303]
[1777080939275,58.12,77573.04,0.0,0.98451,1e-05,2.85649]
[1777080939531,58.12,77573.04,0.0,0.98451,1e-05,2.85649]
[1777080950978,58.13,77573.47,0.0,0.98451,1e-05,2.85729]
[1777080951698,58.13,77573.47,0.0,0.98451,1e-05,2.85729]
[1777080951775,58.13,77573.47,0.0,0.98451,1e-05,2.85729]
[1777080951986,58.13,77573.97,0.0,0.98451,1e-05,2.85671]
[1777080952605,58.13,77573.97,0.0,0.98451,1e-05,2.85671]
[1777080952781,58.13,77573.97,0.0,0.98451,1e-05,2.85671]
[1777080955273,58.13,77574.02,0.0,0.98451,1e-05,2.85687]
[1777080955374,58.13,77573.94,0.0,0.98451,1e-05,2.8571]
[1777080957546,58.13,77573.23,0.0,0.9845,1e-05,2.85822]
[1777080957773,58.13,77573.23,0.0,0.9845,1e-05,2.85822]
[1777080957871,58.13,77565.96,0.0,0.98443,1e-05,2.86869]
[1777080958586,58.13,77565.96,0.0,0.98443,1e-05,2.86869]
[1777080958777,58.13,77565.96,0.0,0.98443,1e-05,2.86869]
[1777080965078,58.13,77566.72,0.0,0.98444,1e-05,2.86832]
[1777080968999,58.14,77566.65,0.0,0.98443,1e-05,2.86862]
[1777080969027,58.14,77566.79,0.0,0.98444,1e-05,2.86853]
[1777080969106,58.14,77567.14,0.0,0.98444,1e-05,2.86813]
[1777080970069,58.14,77567.14,0.0,0.98444,1e-05,2.86813]
[1777080970279,58.14,77567.14,0.0,0.98444,1e-05,2.86813]
[1777080974728,58.14,77567.21,0.0,0.98444,1e-05,2.86845]
[1777080974771,58.14,77567.21,0.0,0.98444,1e-05,2.86845]
[1777080974829,58.14,77569.43,0.0,0.98446,1e-05,2.86553]
[1777080975478,58.14,77569.43,0.0,0.98446,1e-05,2.86553]
[1777080975530,58.14,77569.43,0.0,0.98446,1e-05,2.86553]
[1777080981621,58.14,77572.03,0.0,0.98448,1e-05,2.86242]
[1777080981772,58.14,77572.03,0.0,0.98448,1e-05,2.86242]
[1777080981838,58.14,77574.23,0.0,0.98449,1e-05,2.85956]
[1777080983192,58.14,77575.9,0.0,0.98451,1e-05,2.85721]
[1777080983273,58.14,77575.9,0.0,0.98451,1e-05,2.85721]
[1777080989246,58.15,77576.89,0.0,0.98451,1e-05,2.85668]
[1777080991803,58.15,77576.68,0.0,0.98451,1e-05,2.85709]
[1777080992024,58.15,77576.68,0.0,0.98451,1e-05,2.85709]
[1777080992032,58.15,77577.68,0.0,0.98453,1e-05,2.85425]
[1777080993131,58.15,77577.86,0.0,0.98453,1e-05,2.854]
[1777080993284,58.15,77577.86,0.0,0.98453,1e-05,2.854]
[1777080997647,58.15,77575.42,0.0,0.9845,1e-05,2.85793]
[1777080997778,58.15,77575.42,0.0,0.9845,1e-05,2.85793]
[1777081001633,58.15,77573.18,0.0,0.98448,1e-05,2.86153]
[1777081001785,58.15,77573.18,0.0,0.98448,1e-05,2.86153]
[1777081001872,58.15,77571.09,0.0,0.98446,1e-05,2.8647]
[1777081002337,58.15,77563.72,0.0,0.98439,1e-05,2.87511]
[1777081003991,58.15,77563.72,0.0,0.98439,1e-05,2.87511]
[1777081004028,58.15,77563.72,0.0,0.98439,1e-05,2.87511]
[1777081003344,58.15,77558.35,0.0,0.98434,1e-05,2.8828]
[1777081009385,58.16,77557.95,0.0,0.98433,1e-05,2.88381]
[1777081015428,58.16,77556.93,0.0,0.98432,1e-05,2.88572]
[1777081018446,58.16,77556.6,0.0,0.98432,1e-05,2.88635]
[1777081018524,58.16,77556.6,0.0,0.98432,1e-05,2.88635]
[1777081018548,58.16,77556.88,0.0,0.98432,1e-05,2.88603]
[1777081019925,58.16,77556.88,0.0,0.98432,1e-05,2.88603]
[1777081020029,58.16,77556.88,0.0,0.98432,1e-05,2.88603]
[1777081024491,58.16,77560.41,0.0,0.98435,1e-05,2.8815]
[1777081025484,58.16,77560.41,0.0,0.98435,1e-05,2.8815]
[1777081025527,58.16,77560.41,0.0,0.98435,1e-05,2.8815]
[1777081026313,58.16,77561.71,0.0,0.98436,1e-05,2.87975]
[1777081026521,58.16,77561.71,0.0,0.98436,1e-05,2.87975]
[1777081026581,58.16,77563.62,0.0,0.98438,1e-05,2.87713]
[1777081030023,58.16,77564.35,0.0,0.98438,1e-05,2.8763]
[1777081030277,58.16,77562.27,0.0,0.98436,1e-05,2.87934]
[1777081035568,58.17,77561.72,0.0,0.98436,1e-05,2.88066]
[1777081036467,58.17,77561.72,0.0,0.98436,1e-05,2.88066]
[1777081036522,58.17,77561.72,0.0,0.98436,1e-05,2.88066]
[1777081036688,58.17,77563.51,0.0,0.98437,1e-05,2.87822]
[1777081037342,58.17,77563.51,0.0,0.98437,1e-05,2.87822]
[1777081037523,58.17,77563.51,0.0,0.98437,1e-05,2.87822]
[1777081041610,58.17,77566.49,0.0,0.9844,1e-05,2.8745]
[1777081042501,58.17,77566.49,0.0,0.9844,1e-05,2.8745]
[1777081042521,58.17,77566.49,0.0,0.9844,1e-05,2.8745]
[1777081042729,58.17,77558.89,0.0,0.98433,1e-05,2.88536]
[1777081043791,58.17,77558.89,0.0,0.98433,1e-05,2.88536]
[1777081044033,58.17,77558.89,0.0,0.98433,1e-05,2.88536]
[1777081043884,58.17,77554.3,0.0,0.98428,1e-05,2.89207]
[1777081057727,58.17,77554.63,0.0,0.98429,1e-05,2.8909]
[1777081058853,58.17,77554.63,0.0,0.98429,1e-05,2.8909]
[1777081059020,58.17,77554.63,0.0,0.98429,1e-05,2.8909]
[1777081058952,58.17,77554.69,0.0,0.98429,1e-05,2.89097]
[1777081060691,58.17,77554.69,0.0,0.98429,1e-05,2.89097]
[1777081060781,58.17,77554.69,0.0,0.98429,1e-05,2.89097]
[1777081060790,58.18,77554.69,0.0,0.98429,1e-05,2.89114]
[1777081067332,58.18,77554.68,0.0,0.98428,1e-05,2.8914]
[1777081067797,58.18,77562.95,0.0,0.98436,1e-05,2.88]
[1777081069279,58.18,77563.69,0.0,0.98436,1e-05,2.87906]
[1777081070016,58.18,77563.69,0.0,0.98436,1e-05,2.87906]
[1777081070078,58.18,77564.42,0.0,0.98437,1e-05,2.87813]
[1777081070275,58.18,77564.42,0.0,0.98437,1e-05,2.87813]
[1777081074846,58.18,77566.9,0.0,0.98439,1e-05,2.87515]
[1777081075852,58.18,77574.27,0.0,0.98446,1e-05,2.86485]
[1777081077276,58.18,77574.85,0.0,0.98446,1e-05,2.86416]
[1777081077867,58.18,77574.12,0.0,0.98445,1e-05,2.86532]
[1777081078231,58.18,77574.12,0.0,0.98445,1e-05,2.86532]
[1777081078283,58.18,77574.12,0.0,0.98445,1e-05,2.86532]
[1777081087938,58.19,77572.31,0.0,0.98443,1e-05,2.86907]
[1777081089236,58.19,77570.63,0.0,0.98441,1e-05,2.87155]
[1777081089292,58.19,77570.63,0.0,0.98441,1e-05,2.87155]
[1777081090269,58.19,77570.2,0.0,0.98441,1e-05,2.87227]
[1777081090524,58.19,77570.2,0.0,0.98441,1e-05,2.87227]
[1777081090958,58.19,77571.25,0.0,0.98442,1e-05,2.87089]
[1777081095994,58.19,77570.85,0.0,0.98441,1e-05,2.87197]
[1777081102036,58.19,77570.79,0.0,0.98441,1e-05,2.87266]
[1777081102901,58.19,77570.79,0.0,0.98441,1e-05,2.87266]
[1777081103027,58.19,77570.79,0.0,0.98441,1e-05,2.87266]
[1777081108077,58.2,77567.84,0.0,0.98438,1e-05,2.87738]
[1777081113112,58.2,77567.16,0.0,0.98438,1e-05,2.8771]
[1777081115117,58.2,77567.14,0.0,0.98437,1e-05,2.87721]
[1777081115284,58.2,77565.61,0.0,0.98436,1e-05,2.87947]
[1777081116067,58.2,77565.61,0.0,0.98436,1e-05,2.87947]
[1777081116123,58.2,77565.61,0.0,0.98436,1e-05,2.87956]
[1777081116282,58.2,77565.61,0.0,0.98436,1e-05,2.87956]
[1777081122176,58.2,77565.28,0.0,0.98435,1e-05,2.88053]
[1777081125124,58.2,77565.28,0.0,0.98435,1e-05,2.88053]
[1777081125280,58.2,77562.27,0.0,0.98432,1e-05,2.88496]
[1777081131239,58.21,77561.61,0.0,0.98432,1e-05,2.88643]
[1777081140972,58.21,77561.59,0.0,0.98431,1e-05,2.88653]
[1777081146510,58.21,77560.88,0.0,0.9843,1e-05,2.88852]
[1777081146527,58.21,77560.88,0.0,0.9843,1e-05,2.88852]
[1777081147633,58.21,77560.74,0.0,0.9843,1e-05,2.88879]
[1777081147776,58.21,77560.74,0.0,0.9843,1e-05,2.88879]
[1777081147876,58.21,77560.39,0.0,0.9843,1e-05,2.88943]
[1777081157703,58.21,77559.9,0.0,0.98429,1e-05,2.89042]
[1777081157775,58.21,77559.9,0.0,0.98429,1e-05,2.89042]
[1777081164727,58.22,77560.5,0.0,0.98429,1e-05,2.89015]
[1777081164774,58.22,77560.5,0.0,0.98429,1e-05,2.89015]
[1777081165966,58.22,77560.37,0.0,0.98429,1e-05,2.89063]
[1777081166023,58.22,77560.37,0.0,0.98429,1e-05,2.89063]
[1777081166065,58.22,77559.75,0.0,0.98428,1e-05,2.89166]
[1777081171522,58.22,77560.18,0.0,0.98429,1e-05,2.88971]
[1777081179578,58.22,77561.22,0.0,0.9843,1e-05,2.88884]
[1777081180351,58.22,77561.22,0.0,0.9843,1e-05,2.88884]
[1777081180526,58.22,77561.22,0.0,0.9843,1e-05,2.88884]
[1777081185620,58.22,77562.05,0.0,0.9843,1e-05,2.88814]
[1777081190655,58.23,77562.3,0.0,0.9843,1e-05,2.88818]
[1777081192494,58.23,77564.17,0.0,0.98432,1e-05,2.88561]
[1777081192523,58.23,77564.17,0.0,0.98432,1e-05,2.88561]
[1777081193778,58.23,77565.26,0.0,0.98433,1e-05,2.88415]
[1777081194025,58.23,77565.26,0.0,0.98433,1e-05,2.88415]
[1777081194059,58.23,77564.78,0.0,0.98432,1e-05,2.885]
[1777081197027,58.23,77564.81,0.0,0.98432,1e-05,2.88504]
[1777081197273,58.23,77566.19,0.0,0.98433,1e-05,2.88326]
[1777081202738,58.23,77570.9,0.0,0.98437,1e-05,2.87706]
[1777081204353,58.23,77573.74,0.0,0.9844,1e-05,2.87315]
[1777081204525,58.23,77573.74,0.0,0.9844,1e-05,2.87315]
[1777081205675,58.23,77576.15,0.0,0.98442,1e-05,2.86985]
[1777081205782,58.23,77576.15,0.0,0.98442,1e-05,2.86985]
[1777081205882,58.23,77576.68,0.0,0.98443,1e-05,2.86921]
[1777081211802,58.23,77578.08,0.0,0.98443,1e-05,2.86787]
[1777081214569,58.24,77577.84,0.0,0.98443,1e-05,2.86842]
[1777081214777,58.24,77577.84,0.0,0.98443,1e-05,2.86842]
[1777081222241,58.24,77578.19,0.0,0.98443,1e-05,2.86834]
[1777081222283,58.24,77575.83,0.0,0.98441,1e-05,2.87207]
[1777081223902,58.24,77574.66,0.0,0.9844,1e-05,2.87382]
[1777081224027,58.24,77574.66,0.0,0.9844,1e-05,2.87382]
[1777081224123,58.24,77574.87,0.0,0.9844,1e-05,2.8737]
[1777081230016,58.24,77575.88,0.0,0.9844,1e-05,2.87263]
[1777081235239,58.24,77579.16,0.0,0.98444,1e-05,2.86679]
[1777081235280,58.24,77579.16,0.0,0.98444,1e-05,2.86679]
[1777081235970,58.25,77579.26,0.0,0.98444,1e-05,2.86685]
[1777081241007,58.25,77577.08,0.0,0.98442,1e-05,2.8705]
[1777081246042,58.25,77577.03,0.0,0.98441,1e-05,2.87102]
[1777081251077,58.25,77577.47,0.0,0.98441,1e-05,2.87083]
[1777081256113,58.25,77577.51,0.0,0.98441,1e-05,2.87121]
[1777081261149,58.26,77577.63,0.0,0.98441,1e-05,2.87147]
[1777081263163,58.26,77573.89,0.0,0.98437,1e-05,2.87692]
[1777081268198,58.26,77571.17,0.0,0.98435,1e-05,2.88113]
[1777081273232,58.26,77569.32,0.0,0.98433,1e-05,2.88408]
[1777081278267,58.26,77569.59,0.0,0.98433,1e-05,2.88401]
[1777081284309,58.26,77569.75,0.0,0.98433,1e-05,2.88417]
[1777081289345,58.26,77569.84,0.0,0.98433,1e-05,2.88436]
[1777081294379,58.27,77569.85,0.0,0.98433,1e-05,2.88297]
[1777081304450,58.27,77569.84,0.0,0.98433,1e-05,2.88365]
[1777081309484,58.27,77570.04,0.0,0.98433,1e-05,2.8837]
[1777081314521,58.27,77571.6,0.0,0.98434,1e-05,2.88183]
[1777081320562,58.27,77571.72,0.0,0.98434,1e-05,2.88208]
[1777081325597,58.27,77570.8,0.0,0.98433,1e-05,2.88371]
[1777081330632,58.28,77570.87,0.0,0.98433,1e-05,2.88394]
[1777081336674,58.28,77569.27,0.0,0.98431,1e-05,2.88659]
[1777081342715,58.28,77568.9,0.0,0.9843,1e-05,2.88746]
[1777081349764,58.28,77570.07,0.0,0.98431,1e-05,2.88623]
[1777081354800,58.28,77569.52,0.0,0.98431,1e-05,2.88561]
[1777081361849,58.28,77570.25,0.0,0.98432,1e-05,2.88501]
[1777081362856,58.28,77576.26,0.0,0.98437,1e-05,2.87657]
[1777081367891,58.29,77578.0,0.0,0.98439,1e-05,2.87452]
[1777081372925,58.29,77578.01,0.0,0.98438,1e-05,2.8749]
[1777081377960,58.29,77580.26,0.0,0.9844,1e-05,2.87213]
[1777081382996,58.29,77577.58,0.0,0.98438,1e-05,2.8763]
[1777081391052,58.29,77577.84,0.0,0.98437,1e-05,2.8765]
[1777081397094,58.3,77577.77,0.0,0.98437,1e-05,2.877]
[1777081402130,58.3,77578.06,0.0,0.98437,1e-05,2.87692]
[1777081411192,58.3,77577.49,0.0,0.98437,1e-05,2.87666]
[1777081416228,58.3,77577.78,0.0,0.98437,1e-05,2.87657]
[1777081421265,58.3,77577.54,0.0,0.98437,1e-05,2.87716]
[1777081426300,58.3,77577.42,0.0,0.98436,1e-05,2.87769]
[1777081431334,58.31,77574.32,0.0,0.98433,1e-05,2.88236]
[1777081436369,58.31,77574.48,0.0,0.98433,1e-05,2.8824]
[1777081441405,58.31,77576.02,0.0,0.98435,1e-05,2.88049]
[1777081443419,58.31,77579.75,0.0,0.98438,1e-05,2.87533]
[1777081448454,58.31,77578.42,0.0,0.98437,1e-05,2.87753]
[1777081453489,58.31,77578.93,0.0,0.98437,1e-05,2.87711]
[1777081458524,58.31,77579.77,0.0,0.98437,1e-05,2.87623]
[1777081463559,58.31,77578.89,0.0,0.98436,1e-05,2.87778]
[1777081468594,58.32,77581.94,0.0,0.98439,1e-05,2.87378]
[1777081473630,58.32,77583.08,0.0,0.98441,1e-05,2.87082]
[1777081478665,58.32,77584.21,0.0,0.98442,1e-05,2.86959]
[1777081483700,58.32,77583.3,0.0,0.98441,1e-05,2.87121]
[1777081488735,58.32,77583.75,0.0,0.98441,1e-05,2.87092]
[1777081493770,58.32,77584.02,0.0,0.98441,1e-05,2.87088]
[1777081498805,58.33,77584.23,0.0,0.98441,1e-05,2.87091]
[1777081503840,58.33,77584.72,0.0,0.98441,1e-05,2.87055]
[1777081504846,58.33,77591.72,0.0,0.98447,1e-05,2.86077]
[1777081505854,58.33,77598.58,0.0,0.98454,1e-05,2.85122]
[1777081513909,58.33,77604.39,0.0,0.98458,1e-05,2.84389]
[1777081518945,58.33,77608.24,0.0,0.98461,1e-05,2.83909]
[1777081523979,58.34,77612.29,0.0,0.98465,1e-05,2.83406]
[1777081530022,58.34,77613.55,0.0,0.98465,1e-05,2.83309]
[1777081531778,58.34,77617.32,0.0,0.98469,1e-05,2.8263]
[1777081532019,58.34,77617.32,0.0,0.98469,1e-05,2.8263]
[1777081536112,58.34,77621.34,0.0,0.98473,1e-05,2.82129]
[1777081536281,58.34,77621.34,0.0,0.98473,1e-05,2.82129]
[1777081536332,58.34,77622.73,0.0,0.98474,1e-05,2.81967]
[1777081542106,58.35,77622.65,0.0,0.98473,1e-05,2.82058]
[1777081546134,58.35,77626.91,0.0,0.98477,1e-05,2.81536]
[1777081550162,58.35,77634.02,0.0,0.98483,1e-05,2.80623]
[1777081555197,58.36,77635.61,0.0,0.98483,1e-05,2.80501]
[1777081560232,58.36,77635.32,0.0,0.98482,1e-05,2.80641]
[1777081565267,58.37,77635.13,0.0,0.98482,1e-05,2.80766]
[1777081570302,58.37,77641.41,0.0,0.98487,1e-05,2.79996]
[1777081575338,58.38,77643.59,0.0,0.98488,1e-05,2.7982]
[1777081580373,58.38,77642.59,0.0,0.98486,1e-05,2.80062]
[1777081582387,58.38,77634.74,0.0,0.98479,1e-05,2.81188]
[1777081584401,58.39,77629.25,0.0,0.98474,1e-05,2.81985]
[1777081585408,58.39,77624.86,0.0,0.9847,1e-05,2.82612]
[1777081586415,58.39,77620.12,0.0,0.98465,1e-05,2.83287]
[1777081591449,58.39,77618.84,0.0,0.98465,1e-05,2.83373]
[1777081596485,58.39,77615.83,0.0,0.98461,1e-05,2.83868]
[1777081598499,58.4,77611.59,0.0,0.98457,1e-05,2.84489]
[1777081604541,58.4,77609.9,0.0,0.98455,1e-05,2.84807]
[1777081609577,58.4,77609.87,0.0,0.98455,1e-05,2.84878]
[1777081614612,58.41,77609.01,0.0,0.98454,1e-05,2.85063]
[1777081619647,58.41,77608.0,0.0,0.98452,1e-05,2.85265]
[1777081624682,58.41,77607.79,0.0,0.98452,1e-05,2.85353]
[1777081629717,58.41,77607.57,0.0,0.98451,1e-05,2.85441]
[1777081634752,58.42,77606.35,0.0,0.9845,1e-05,2.85667]
[1777081637072,58.42,77605.73,0.0,0.98449,1e-05,2.85764]
[1777081639276,58.42,77606.78,0.0,0.9845,1e-05,2.85637]
[1777081644822,58.42,77606.59,0.0,0.98449,1e-05,2.85736]
[1777081646208,58.42,77606.59,0.0,0.98449,1e-05,2.85736]
[1777081646278,58.42,77606.59,0.0,0.98449,1e-05,2.85736]
[1777081646371,58.42,77607.11,0.0,0.9845,1e-05,2.85673]
[1777081646840,58.42,77607.11,0.0,0.9845,1e-05,2.85673]
[1777081647023,58.42,77607.11,0.0,0.9845,1e-05,2.85673]
[1777081652877,58.42,77607.55,0.0,0.98451,1e-05,2.85512]
[1777081659377,58.43,77609.96,0.0,0.98453,1e-05,2.85216]
[1777081659525,58.43,77609.96,0.0,0.98453,1e-05,2.85216]
[1777081659603,58.43,77609.93,0.0,0.98452,1e-05,2.85252]
[1777081660102,58.43,77609.93,0.0,0.98452,1e-05,2.85252]
[1777081660276,58.43,77609.93,0.0,0.98452,1e-05,2.85252]
[1777081666976,58.43,77608.96,0.0,0.98451,1e-05,2.8546]
[1777081672012,58.43,77608.63,0.0,0.9845,1e-05,2.85556]
[1777081677047,58.44,77609.89,0.0,0.98451,1e-05,2.85428]
[1777081683089,58.44,77610.68,0.0,0.98452,1e-05,2.85377]
[1777081686809,58.44,77610.64,0.0,0.98451,1e-05,2.85412]
[1777081687027,58.44,77610.64,0.0,0.98451,1e-05,2.85412]
[1777081687426,58.44,77610.64,0.0,0.98451,1e-05,2.85412]
[1777081687530,58.44,77610.64,0.0,0.98451,1e-05,2.85412]
[1777081687631,58.44,77610.62,0.0,0.98451,1e-05,2.85434]
[1777081693158,58.44,77610.92,0.0,0.98451,1e-05,2.85439]
[1777081699200,58.44,77610.67,0.0,0.98451,1e-05,2.8553]
[1777081706249,58.45,77610.69,0.0,0.9845,1e-05,2.8559]
[1777081711284,58.45,77610.68,0.0,0.98451,1e-05,2.85467]
[1777081712342,58.45,77610.68,0.0,0.98451,1e-05,2.85467]
[1777081712523,58.45,77610.68,0.0,0.98451,1e-05,2.85467]
[1777081712545,58.45,77609.55,0.0,0.9845,1e-05,2.85643]
[1777081713299,58.45,77614.05,0.0,0.98454,1e-05,2.85013]
[1777081714132,58.45,77614.05,0.0,0.98454,1e-05,2.85013]
[1777081714273,58.45,77614.05,0.0,0.98454,1e-05,2.85013]
[1777081714306,58.45,77617.97,0.0,0.98457,1e-05,2.84475]
[1777081722363,58.45,77617.18,0.0,0.98456,1e-05,2.84671]
[1777081729411,58.46,77617.18,0.0,0.98456,1e-05,2.84743]
[1777081732690,58.46,77617.23,0.0,0.98455,1e-05,2.84756]
[1777081732777,58.46,77617.23,0.0,0.98455,1e-05,2.84756]
[1777081733279,58.46,77616.7,0.0,0.98455,1e-05,2.84841]
[1777081733521,58.46,77616.7,0.0,0.98455,1e-05,2.84841]
[1777081733621,58.46,77616.7,0.0,0.98455,1e-05,2.84861]
[1777081741498,58.46,77617.31,0.0,0.98455,1e-05,2.84857]
[1777081747540,58.47,77614.46,0.0,0.98452,1e-05,2.85315]
[1777081750686,58.47,77612.88,0.0,0.9845,1e-05,2.85555]
[1777081750775,58.47,77612.88,0.0,0.9845,1e-05,2.85555]
[1777081750787,58.47,77613.06,0.0,0.9845,1e-05,2.85539]
[1777081751281,58.47,77613.06,0.0,0.9845,1e-05,2.85539]
[1777081751524,58.47,77613.06,0.0,0.9845,1e-05,2.85539]
[1777081756605,58.47,77613.1,0.0,0.9845,1e-05,2.85587]
[1777081760633,58.47,77619.53,0.0,0.98456,1e-05,2.84723]
[1777081762488,58.47,77620.21,0.0,0.98456,1e-05,2.84639]
[1777081762522,58.47,77620.21,0.0,0.98456,1e-05,2.84639]
[1777081762647,58.47,77617.24,0.0,0.98454,1e-05,2.85065]
[1777081763091,58.47,77617.24,0.0,0.98454,1e-05,2.85065]
[1777081763272,58.47,77617.24,0.0,0.98454,1e-05,2.85065]
[1777081768688,58.48,77615.58,0.0,0.98452,1e-05,2.85355]
[1777081773724,58.48,77616.16,0.0,0.98453,1e-05,2.85153]
[1777081778759,58.48,77615.93,0.0,0.98452,1e-05,2.85235]
[1777081779421,58.48,77615.93,0.0,0.98452,1e-05,2.85235]
[1777081779522,58.48,77615.93,0.0,0.98452,1e-05,2.85235]
[1777081779766,58.48,77616.01,0.0,0.98452,1e-05,2.85233]
[1777081779995,58.48,77616.01,0.0,0.98452,1e-05,2.85233]
[1777081780030,58.48,77616.01,0.0,0.98452,1e-05,2.85233]
[1777081792858,58.49,77616.02,0.0,0.98451,1e-05,2.85359]
[1777081794117,58.49,77616.02,0.0,0.98451,1e-05,2.85359]
[1777081794274,58.49,77616.02,0.0,0.98451,1e-05,2.85359]
[1777081794279,58.49,77616.02,0.0,0.98451,1e-05,2.85359]
[1777081794520,58.49,77616.02,0.0,0.98451,1e-05,2.85359]
[1777081794621,58.49,77616.41,0.0,0.98452,1e-05,2.85314]
[1777081799907,58.49,77616.32,0.0,0.98451,1e-05,2.85385]
[1777081805823,58.49,77615.81,0.0,0.98451,1e-05,2.85496]
[1777081806023,58.49,77615.27,0.0,0.9845,1e-05,2.85581]
[1777081806516,58.49,77615.27,0.0,0.9845,1e-05,2.85581]
[1777081806780,58.49,77615.27,0.0,0.9845,1e-05,2.85581]
[1777081806617,58.49,77615.56,0.0,0.9845,1e-05,2.85559]
[1777081811993,58.49,77614.05,0.0,0.98449,1e-05,2.85817]
[1777081813468,58.49,77614.05,0.0,0.98449,1e-05,2.85817]
[1777081813522,58.49,77614.05,0.0,0.98449,1e-05,2.85817]
[1777081813565,58.49,77613.3,0.0,0.98448,1e-05,2.85931]
[1777081813977,58.49,77613.3,0.0,0.98448,1e-05,2.85931]
[1777081814027,58.49,77613.3,0.0,0.98448,1e-05,2.85931]
[1777081817028,58.5,77609.83,0.0,0.98444,1e-05,2.86453]
[1777081818524,58.5,77609.83,0.0,0.98444,1e-05,2.86453]
[1777081818774,58.5,77609.83,0.0,0.98444,1e-05,2.86453]
[1777081818846,58.5,77609.83,0.0,0.98444,1e-05,2.86453]
[1777081818802,58.5,77609.74,0.0,0.98444,1e-05,2.86481]
[1777081819020,58.5,77609.74,0.0,0.98444,1e-05,2.86481]
[1777081824079,58.5,77609.7,0.0,0.98444,1e-05,2.86527]
[1777081827077,58.5,77608.48,0.0,0.98443,1e-05,2.86714]
[1777081827283,58.5,77608.48,0.0,0.98443,1e-05,2.86714]
[1777081827735,58.5,77608.48,0.0,0.98443,1e-05,2.86714]
[1777081827779,58.5,77608.48,0.0,0.98443,1e-05,2.86714]
[1777081827786,58.5,77607.21,0.0,0.98441,1e-05,2.86907]
[1777081833142,58.5,77606.95,0.0,0.98442,1e-05,2.86811]
[1777081838177,58.5,77606.65,0.0,0.98441,1e-05,2.8689]
[1777081839934,58.5,77606.2,0.0,0.98441,1e-05,2.86961]
[1777081840025,58.5,77606.2,0.0,0.98441,1e-05,2.86961]
[1777081840664,58.5,77606.2,0.0,0.98441,1e-05,2.86961]
[1777081840773,58.5,77606.2,0.0,0.98441,1e-05,2.86961]
[1777081840873,58.5,77606.35,0.0,0.98441,1e-05,2.86954]
[1777081844219,58.51,77598.38,0.0,0.98434,1e-05,2.88097]
[1777081845778,58.51,77598.38,0.0,0.98434,1e-05,2.88097]
[1777081845878,58.51,77597.11,0.0,0.98432,1e-05,2.88285]
[1777081846026,58.51,77597.11,0.0,0.98432,1e-05,2.88285]
[1777081846470,58.51,77597.11,0.0,0.98432,1e-05,2.88285]
[1777081846526,58.51,77597.11,0.0,0.98432,1e-05,2.88285]
[1777081846563,58.51,77596.49,0.0,0.98432,1e-05,2.88373]
[1777081851442,58.51,77594.57,0.0,0.9843,1e-05,2.88661]
[1777081851532,58.51,77594.57,0.0,0.9843,1e-05,2.88661]
[1777081851630,58.51,77592.72,0.0,0.98428,1e-05,2.8893]
[1777081852369,58.51,77592.72,0.0,0.98428,1e-05,2.8893]
[1777081852528,58.51,77592.72,0.0,0.98428,1e-05,2.8893]
[1777081858321,58.51,77592.51,0.0,0.98428,1e-05,2.88982]
[1777081863355,58.51,77595.25,0.0,0.9843,1e-05,2.88612]
[1777081865520,58.51,77596.63,0.0,0.98431,1e-05,2.88422]
[1777081865776,58.51,77596.63,0.0,0.98431,1e-05,2.88422]
[1777081865877,58.51,77599.4,0.0,0.98434,1e-05,2.88041]
[1777081866453,58.51,77599.4,0.0,0.98434,1e-05,2.88041]
[1777081866527,58.51,77599.4,0.0,0.98434,1e-05,2.88041]
[1777081869269,58.51,77601.26,0.0,0.98436,1e-05,2.8779]
[1777081869397,58.51,77601.77,0.0,0.98436,1e-05,2.87723]
[1777081873700,58.51,77602.72,0.0,0.98437,1e-05,2.87605]
[1777081873777,58.51,77602.72,0.0,0.98437,1e-05,2.87605]
[1777081873909,58.51,77603.17,0.0,0.98437,1e-05,2.87553]
[1777081874772,58.51,77603.17,0.0,0.98437,1e-05,2.87553]
[1777081875034,58.51,77603.19,0.0,0.98437,1e-05,2.87555]
[1777081880491,58.51,77609.02,0.0,0.98442,1e-05,2.86763]
[1777081882488,58.51,77610.67,0.0,0.98444,1e-05,2.86536]
[1777081882532,58.51,77610.67,0.0,0.98444,1e-05,2.86536]
[1777081882714,58.51,77611.97,0.0,0.98445,1e-05,2.86368]
[1777081883850,58.51,77611.97,0.0,0.98445,1e-05,2.86368]
[1777081884028,58.51,77612.05,0.0,0.98445,1e-05,2.86364]
[1777081887452,58.51,77614.16,0.0,0.98447,1e-05,2.86084]
[1777081887526,58.51,77614.16,0.0,0.98447,1e-05,2.86084]
[1777081887627,58.52,77615.64,0.0,0.98448,1e-05,2.85884]
[1777081889310,58.52,77616.21,0.0,0.98448,1e-05,2.85812]
[1777081889528,58.52,77616.21,0.0,0.98448,1e-05,2.85812]
[1777081894589,58.52,77617.95,0.0,0.98451,1e-05,2.85452]
[1777081900631,58.52,77618.06,0.0,0.9845,1e-05,2.85488]
[1777081904056,58.52,77618.06,0.0,0.9845,1e-05,2.85506]
[1777081904273,58.52,77618.06,0.0,0.9845,1e-05,2.85506]
[1777081904370,58.52,77618.06,0.0,0.9845,1e-05,2.85523]
[1777081905185,58.52,77618.06,0.0,0.9845,1e-05,2.85523]
[1777081905280,58.52,77618.06,0.0,0.9845,1e-05,2.85523]
[1777081910701,58.52,77617.62,0.0,0.98449,1e-05,2.85642]
[1777081913494,58.53,77617.89,0.0,0.98449,1e-05,2.85621]
[1777081913525,58.53,77617.89,0.0,0.98449,1e-05,2.85621]
[1777081916743,58.53,77605.9,0.0,0.98438,1e-05,2.87334]
[1777081917610,58.53,77605.9,0.0,0.98438,1e-05,2.87334]
[1777081917779,58.53,77605.9,0.0,0.98438,1e-05,2.87334]
[1777081917873,58.53,77602.82,0.0,0.98435,1e-05,2.87773]
[1777081918757,58.53,77598.94,0.0,0.98432,1e-05,2.88324]
[1777081919404,58.53,77598.94,0.0,0.98432,1e-05,2.88324]
[1777081919530,58.53,77598.94,0.0,0.98432,1e-05,2.88324]
[1777081924805,58.53,77597.49,0.0,0.9843,1e-05,2.88546]
[1777081925133,58.53,77597.49,0.0,0.9843,1e-05,2.88546]
[1777081925273,58.53,77597.49,0.0,0.9843,1e-05,2.88546]
[1777081925812,58.53,77598.32,0.0,0.98431,1e-05,2.88432]
[1777081926798,58.53,77598.32,0.0,0.98431,1e-05,2.88432]
[1777081927030,58.53,77597.87,0.0,0.98431,1e-05,2.88499]
[1777081931859,58.53,77598.08,0.0,0.98431,1e-05,2.88483]
[1777081931870,58.53,77598.24,0.0,0.98431,1e-05,2.88464]
[1777081932024,58.53,77598.24,0.0,0.98431,1e-05,2.88464]
[1777081932860,58.53,77598.35,0.0,0.98431,1e-05,2.88452]
[1777081938902,58.53,77598.32,0.0,0.98431,1e-05,2.88479]
[1777081940917,58.53,77603.51,0.0,0.98436,1e-05,2.87755]
[1777081941520,58.53,77603.51,0.0,0.98436,1e-05,2.87755]
[1777081941781,58.53,77603.51,0.0,0.98436,1e-05,2.87755]
[1777081941923,58.53,77607.56,0.0,0.98439,1e-05,2.8719]
[1777081946959,58.53,77607.22,0.0,0.98439,1e-05,2.87268]
[1777081949645,58.53,77607.29,0.0,0.98439,1e-05,2.87271]
[1777081949774,58.53,77607.29,0.0,0.98439,1e-05,2.87271]
[1777081949980,58.53,77607.59,0.0,0.98439,1e-05,2.87235]
[1777081951024,58.53,77607.37,0.0,0.98439,1e-05,2.87272]
[1777081951284,58.53,77607.37,0.0,0.98439,1e-05,2.87272]
[1777081962064,58.54,77609.02,0.0,0.98441,1e-05,2.86943]
[1777081963725,58.54,77609.02,0.0,0.98441,1e-05,2.86943]
[1777081963772,58.54,77609.02,0.0,0.98441,1e-05,2.86943]
[1777081963831,58.54,77608.68,0.0,0.9844,1e-05,2.87005]
[1777081965142,58.54,77609.05,0.0,0.98441,1e-05,2.86953]
[1777081965276,58.54,77609.05,0.0,0.98441,1e-05,2.86953]
[1777081971109,58.54,77608.5,0.0,0.9844,1e-05,2.8707]
[1777081971275,58.54,77608.5,0.0,0.9844,1e-05,2.8707]
[1777081971308,58.54,77607.47,0.0,0.98439,1e-05,2.87222]
[1777081972652,58.54,77607.47,0.0,0.98439,1e-05,2.87222]
[1777081972779,58.54,77607.47,0.0,0.98439,1e-05,2.87222]
[1777081978176,58.54,77607.85,0.0,0.98439,1e-05,2.87213]
[1777081983211,58.54,77607.93,0.0,0.98439,1e-05,2.87233]
[1777081990252,58.54,77607.93,0.0,0.98439,1e-05,2.87233]
[1777081992073,58.54,77605.26,0.0,0.98436,1e-05,2.87659]
[1777081992275,58.54,77605.26,0.0,0.98436,1e-05,2.87659]
[1777081995295,58.55,77602.27,0.0,0.98433,1e-05,2.881]
[1777081997782,58.55,77602.3,0.0,0.98433,1e-05,2.88101]
[1777081998030,58.55,77602.3,0.0,0.98433,1e-05,2.88101]
[1777082003352,58.55,77601.48,0.0,0.98432,1e-05,2.88244]
[1777082005126,58.55,77601.19,0.0,0.98432,1e-05,2.88289]
[1777082005288,58.55,77601.19,0.0,0.98432,1e-05,2.88289]
[1777082010044,58.55,77601.13,0.0,0.98432,1e-05,2.88311]
[1777082010276,58.55,77601.13,0.0,0.98432,1e-05,2.88311]
[1777082011010,58.55,77601.13,0.0,0.98432,1e-05,2.88311]
[1777082011023,58.55,77601.13,0.0,0.98432,1e-05,2.88311]
[1777082010400,58.55,77600.84,0.0,0.98432,1e-05,2.88358]
[1777082014429,58.55,77598.79,0.0,0.9843,1e-05,2.88491]
[1777082015927,58.55,77598.79,0.0,0.9843,1e-05,2.88491]
[1777082016026,58.55,77598.79,0.0,0.9843,1e-05,2.88491]
[1777082017450,58.55,77594.62,0.0,0.98427,1e-05,2.89088]
[1777082022485,58.55,77592.74,0.0,0.98425,1e-05,2.89364]
[1777082024977,58.55,77586.76,0.0,0.98419,1e-05,2.90215]
[1777082026270,58.55,77585.13,0.0,0.98418,1e-05,2.90446]
[1777082026519,58.55,77585.13,0.0,0.98418,1e-05,2.90446]
[1777082027273,58.55,77583.0,0.0,0.98416,1e-05,2.90748]
[1777082027520,58.55,77582.23,0.0,0.98415,1e-05,2.90857]
[1777082031272,58.55,77581.12,0.0,0.98414,1e-05,2.91012]
[1777082031547,58.55,77581.21,0.0,0.98414,1e-05,2.90998]
[1777082037590,58.55,77580.92,0.0,0.98414,1e-05,2.91033]
[1777082040977,58.55,77580.35,0.0,0.98413,1e-05,2.91111]
[1777082041030,58.55,77580.35,0.0,0.98413,1e-05,2.91111]
[1777082046653,58.55,77579.83,0.0,0.98413,1e-05,2.91177]
[1777082050048,58.55,77579.74,0.0,0.98413,1e-05,2.91187]
[1777082050276,58.55,77579.74,0.0,0.98413,1e-05,2.91184]
[1777082051772,58.55,77580.77,0.0,0.98414,1e-05,2.91037]
[1777082052021,58.55,77580.77,0.0,0.98414,1e-05,2.91037]
[1777082052093,58.55,77580.01,0.0,0.98413,1e-05,2.91142]
[1777082057730,58.55,77579.74,0.0,0.98413,1e-05,2.91173]
[1777082059618,58.55,77579.67,0.0,0.98413,1e-05,2.91182]
[1777082059774,58.55,77579.67,0.0,0.98413,1e-05,2.91182]
[1777082064779,58.55,77579.31,0.0,0.98413,1e-05,2.91224]
[1777082069814,58.55,77579.05,0.0,0.98412,1e-05,2.91253]
[1777082071941,58.55,77579.35,0.0,0.98413,1e-05,2.91209]
[1777082072022,58.55,77579.35,0.0,0.98413,1e-05,2.91209]
[1777082073298,58.55,77581.44,0.0,0.98416,1e-05,2.90738]
[1777082073521,58.55,77581.44,0.0,0.98416,1e-05,2.90738]
[1777082073842,58.55,77581.26,0.0,0.98415,1e-05,2.90762]
[1777082078877,58.55,77584.06,0.0,0.98418,1e-05,2.90363]
[1777082079542,58.55,77584.06,0.0,0.98418,1e-05,2.90363]
[1777082079776,58.55,77584.06,0.0,0.98418,1e-05,2.90363]
[1777082084918,58.55,77584.1,0.0,0.98418,1e-05,2.90356]
[1777082088490,58.55,77584.1,0.0,0.98418,1e-05,2.90356]
[1777082088526,58.55,77584.1,0.0,0.98418,1e-05,2.90356]
[1777082089955,58.55,77584.72,0.0,0.98419,1e-05,2.90267]
[1777082090025,58.55,77584.72,0.0,0.98419,1e-05,2.90267]
[1777082090121,58.55,77584.72,0.0,0.98419,1e-05,2.90267]
[1777082092828,58.55,77588.52,0.0,0.98422,1e-05,2.89728]
[1777082093028,58.55,77588.52,0.0,0.98422,1e-05,2.89728]
[1777082099019,58.55,77586.9,0.0,0.98421,1e-05,2.89964]
[1777082099157,58.55,77586.9,0.0,0.98421,1e-05,2.89964]
[1777082099271,58.55,77586.9,0.0,0.98421,1e-05,2.89964]
[1777082100685,58.55,77586.95,0.0,0.98421,1e-05,2.89957]
[1777082100777,58.55,77586.95,0.0,0.98421,1e-05,2.89957]
[1777082102040,58.55,77587.17,0.0,0.98421,1e-05,2.89926]
[1777082105310,58.55,77587.31,0.0,0.98421,1e-05,2.89906]
[1777082105521,58.55,77587.31,0.0,0.98421,1e-05,2.89906]
[1777082111103,58.55,77586.71,0.0,0.9842,1e-05,2.89991]
[1777082111595,58.55,77586.71,0.0,0.9842,1e-05,2.89991]
[1777082111775,58.55,77586.71,0.0,0.9842,1e-05,2.89991]
[1777082115131,58.55,77586.81,0.0,0.98421,1e-05,2.89975]
[1777082117461,58.55,77586.76,0.0,0.98421,1e-05,2.89982]
[1777082117520,58.55,77586.76,0.0,0.98421,1e-05,2.89982]
[1777082125201,58.55,77586.77,0.0,0.98421,1e-05,2.89978]
[1777082130236,58.55,77586.65,0.0,0.9842,1e-05,2.89992]
[1777082131745,58.55,77586.65,0.0,0.9842,1e-05,2.89992]
[1777082131773,58.55,77586.65,0.0,0.9842,1e-05,2.89992]
[1777082133518,58.55,77585.26,0.0,0.9842,1e-05,2.90018]
[1777082133778,58.55,77585.26,0.0,0.9842,1e-05,2.90018]
[1777082133871,58.55,77584.15,0.0,0.98419,1e-05,2.90174]
[1777082140306,58.55,77579.58,0.0,0.98415,1e-05,2.90813]
[1777082146348,58.55,77578.08,0.0,0.98414,1e-05,2.9101]
[1777082152391,58.55,77577.61,0.0,0.98413,1e-05,2.91064]
[1777082157426,58.54,77577.04,0.0,0.98413,1e-05,2.91134]
[1777082162462,58.54,77576.86,0.0,0.98413,1e-05,2.91148]
[1777082167498,58.54,77576.9,0.0,0.98413,1e-05,2.91132]
[1777082176560,58.54,77577.0,0.0,0.98413,1e-05,2.91101]
[1777082181595,58.54,77578.5,0.0,0.98414,1e-05,2.90879]
[1777082187638,58.54,77579.22,0.0,0.98415,1e-05,2.9077]
[1777082198715,58.54,77579.74,0.0,0.98417,1e-05,2.90514]
[1777082203749,58.54,77579.57,0.0,0.98416,1e-05,2.90535]
[1777082208784,58.54,77579.64,0.0,0.98417,1e-05,2.90521]
[1777082213821,58.54,77579.79,0.0,0.98417,1e-05,2.90496]
[1777082218856,58.54,77579.66,0.0,0.98417,1e-05,2.90511]
[1777082223891,58.54,77579.36,0.0,0.98416,1e-05,2.9055]
[1777082228926,58.54,77579.58,0.0,0.98417,1e-05,2.90515]
[1777082233961,58.54,77579.61,0.0,0.98417,1e-05,2.90507]
[1777082238996,58.54,77579.73,0.0,0.98417,1e-05,2.90487]
[1777082245038,58.54,77579.69,0.0,0.98417,1e-05,2.90488]
[1777082250073,58.54,77579.97,0.0,0.98417,1e-05,2.90445]
[1777082255112,58.54,77580.17,0.0,0.98418,1e-05,2.90244]
[1777082263167,58.54,77580.16,0.0,0.98418,1e-05,2.90244]
[1777082268202,58.54,77579.42,0.0,0.98417,1e-05,2.90347]
[1777082276258,58.54,77579.92,0.0,0.98418,1e-05,2.90273]
[1777082281294,58.54,77579.13,0.0,0.98417,1e-05,2.90383]
[1777082286329,58.54,77578.85,0.0,0.98417,1e-05,2.9042]
[1777082292371,58.54,77577.23,0.0,0.98415,1e-05,2.90645]
[1777082298427,58.54,77577.61,0.0,0.98416,1e-05,2.90586]
[1777082311519,58.54,77577.37,0.0,0.98417,1e-05,2.90438]
[1777082316555,58.54,77576.93,0.0,0.98416,1e-05,2.90498]
[1777082321589,58.54,77576.7,0.0,0.98416,1e-05,2.90527]
[1777082326624,58.54,77576.63,0.0,0.98416,1e-05,2.90534]
[1777082334680,58.54,77576.85,0.0,0.98416,1e-05,2.90498]
[1777082339715,58.54,77576.17,0.0,0.98416,1e-05,2.90591]
[1777082341730,58.54,77571.5,0.0,0.98411,1e-05,2.91252]
[1777082346765,58.54,77571.02,0.0,0.98411,1e-05,2.91311]
[1777082356834,58.54,77571.23,0.0,0.98411,1e-05,2.91266]
[1777082361871,58.54,77569.84,0.0,0.9841,1e-05,2.91456]
[1777082367912,58.54,77569.88,0.0,0.9841,1e-05,2.91441]
[1777082373954,58.54,77569.88,0.0,0.98411,1e-05,2.91261]
[1777082381003,58.53,77569.34,0.0,0.98411,1e-05,2.91331]
[1777082386039,58.53,77568.22,0.0,0.9841,1e-05,2.91485]
[1777082391073,58.53,77567.47,0.0,0.98409,1e-05,2.91585]
[1777082396109,58.53,77567.36,0.0,0.98409,1e-05,2.91595]
[1777082401149,58.53,77566.95,0.0,0.98408,1e-05,2.91647]
[1777082403163,58.53,77573.25,0.0,0.98414,1e-05,2.90749]
[1777082408262,58.53,77573.56,0.0,0.98415,1e-05,2.90707]
[1777082418269,58.53,77573.33,0.0,0.98414,1e-05,2.90743]
[1777082424311,58.53,77573.37,0.0,0.98414,1e-05,2.90739]
[1777082433373,58.53,77573.35,0.0,0.98415,1e-05,2.90572]
[1777082438408,58.53,77574.06,0.0,0.98416,1e-05,2.90473]
[1777082443444,58.53,77574.29,0.0,0.98416,1e-05,2.90443]
[1777082448479,58.53,77573.78,0.0,0.98416,1e-05,2.90516]
[1777082457541,58.53,77572.6,0.0,0.98415,1e-05,2.90685]
[1777082470669,58.53,77570.56,0.0,0.98413,1e-05,2.90966]
[1777082477718,58.53,77570.71,0.0,0.98413,1e-05,2.9094]
[1777082483761,58.53,77570.65,0.0,0.98413,1e-05,2.90945]
[1777082490810,58.53,77570.78,0.0,0.98413,1e-05,2.90924]
[1777082495845,58.53,77571.55,0.0,0.98415,1e-05,2.90642]
[1777082499873,58.53,77575.72,0.0,0.98418,1e-05,2.90053]
[1777082504908,58.53,77577.12,0.0,0.9842,1e-05,2.89861]
[1777082509943,58.53,77577.55,0.0,0.9842,1e-05,2.89806]
[1777082521030,58.53,77577.59,0.0,0.9842,1e-05,2.89809]
[1777082526065,58.53,77577.74,0.0,0.9842,1e-05,2.8979]
[1777082533114,58.53,77579.39,0.0,0.98422,1e-05,2.89562]
[1777082538150,58.54,77579.39,0.0,0.98422,1e-05,2.89565]
[1777082543184,58.54,77584.62,0.0,0.98426,1e-05,2.88829]
[1777082548220,58.54,77586.74,0.0,0.98428,1e-05,2.8854]
[1777082556276,58.54,77586.81,0.0,0.98429,1e-05,2.88377]
[1777082561312,58.54,77586.7,0.0,0.98429,1e-05,2.88404]
[1777082571382,58.54,77587.15,0.0,0.98429,1e-05,2.88362]
[1777082576417,58.54,77583.06,0.0,0.98425,1e-05,2.8895]
[1777082582459,58.54,77582.62,0.0,0.98425,1e-05,2.89021]
[1777082587494,58.54,77582.95,0.0,0.98425,1e-05,2.88982]
[1777082592528,58.54,77579.6,0.0,0.98422,1e-05,2.89462]
[1777082597564,58.54,77578.6,0.0,0.98421,1e-05,2.89607]
[1777082603606,58.54,77578.63,0.0,0.98421,1e-05,2.89607]
[1777082612670,58.54,77578.4,0.0,0.98422,1e-05,2.89476]
[1777082617928,58.54,77582.13,0.0,0.98425,1e-05,2.88954]
[1777082618716,58.54,77564.32,0.0,0.98409,1e-05,2.91482]
[1777082619723,58.54,77553.23,0.0,0.98398,1e-05,2.93063]
[1777082620730,58.54,77544.8,0.0,0.9839,1e-05,2.94265]
[1777082621700,58.54,77544.8,0.0,0.9839,1e-05,2.94265]
[1777082621737,58.54,77537.21,0.0,0.98383,1e-05,2.95348]
[1777082623751,58.54,77536.85,0.0,0.98383,1e-05,2.9538]
[1777082627295,58.54,77538.51,0.0,0.98385,1e-05,2.95122]
[1777082629526,58.54,77541.78,0.0,0.98388,1e-05,2.94635]
[1777082629622,58.54,77542.25,0.0,0.98389,1e-05,2.94551]
[1777082629791,58.54,77542.25,0.0,0.98389,1e-05,2.94551]
[1777082634828,58.53,77542.47,0.0,0.98389,1e-05,2.94484]
[1777082636596,58.53,77542.47,0.0,0.98389,1e-05,2.94484]
[1777082636697,58.53,77545.33,0.0,0.98392,1e-05,2.94062]
[1777082636770,58.53,77545.33,0.0,0.98392,1e-05,2.94062]
[1777082637257,58.53,77545.33,0.0,0.98392,1e-05,2.94062]
[1777082637272,58.53,77545.33,0.0,0.98392,1e-05,2.94062]
[1777082642884,58.53,77546.16,0.0,0.98393,1e-05,2.93909]
[1777082645574,58.53,77544.47,0.0,0.98391,1e-05,2.94147]
[1777082645632,58.53,77544.53,0.0,0.98391,1e-05,2.94127]
[1777082645778,58.53,77544.53,0.0,0.98391,1e-05,2.94127]
[1777082646370,58.53,77544.53,0.0,0.98391,1e-05,2.94127]
[1777082646520,58.53,77544.53,0.0,0.98391,1e-05,2.94127]
[1777082651612,58.53,77543.24,0.0,0.9839,1e-05,2.94292]
[1777082651667,58.53,77543.26,0.0,0.9839,1e-05,2.94279]
[1777082651773,58.53,77543.26,0.0,0.9839,1e-05,2.94279]
[1777082652154,58.53,77543.26,0.0,0.9839,1e-05,2.94279]
[1777082652273,58.53,77543.26,0.0,0.9839,1e-05,2.94279]
[1777082657989,58.53,77540.95,0.0,0.98388,1e-05,2.94581]
[1777082660265,58.53,77537.94,0.0,0.98386,1e-05,2.95008]
[1777082660525,58.53,77537.94,0.0,0.98386,1e-05,2.95008]
[1777082660624,58.53,77538.41,0.0,0.98386,1e-05,2.94929]
[1777082660798,58.53,77538.41,0.0,0.98386,1e-05,2.94929]
[1777082661028,58.53,77538.41,0.0,0.98386,1e-05,2.94929]
[1777082669071,58.53,77537.7,0.0,0.98386,1e-05,2.94987]
[1777082669796,58.53,77537.7,0.0,0.98386,1e-05,2.94987]
[1777082670029,58.53,77537.7,0.0,0.98386,1e-05,2.94987]
[1777082670204,58.53,77537.7,0.0,0.98386,1e-05,2.94987]
[1777082670274,58.53,77537.7,0.0,0.98386,1e-05,2.94987]
[1777082670305,58.53,77537.34,0.0,0.98385,1e-05,2.95033]
[1777082677351,58.53,77536.48,0.0,0.98386,1e-05,2.94957]
[1777082677526,58.53,77536.48,0.0,0.98386,1e-05,2.94957]
[1777082677625,58.52,77535.79,0.0,0.98385,1e-05,2.95041]
[1777082677922,58.52,77535.79,0.0,0.98385,1e-05,2.95041]
[1777082678027,58.52,77535.79,0.0,0.98385,1e-05,2.95041]
[1777082683169,58.52,77536.13,0.0,0.98386,1e-05,2.94967]
[1777082686050,58.52,77534.03,0.0,0.98384,1e-05,2.95259]
[1777082686281,58.52,77534.03,0.0,0.98384,1e-05,2.95259]
[1777082686492,58.52,77534.03,0.0,0.98384,1e-05,2.95259]
[1777082686526,58.52,77534.03,0.0,0.98384,1e-05,2.95259]
[1777082686593,58.52,77532.67,0.0,0.98382,1e-05,2.95443]
[1777082692233,58.52,77532.59,0.0,0.98383,1e-05,2.95423]
[1777082695097,58.52,77534.12,0.0,0.98384,1e-05,2.95191]
[1777082695274,58.52,77534.12,0.0,0.98384,1e-05,2.95191]
[1777082695620,58.52,77534.12,0.0,0.98384,1e-05,2.95191]
[1777082695625,58.52,77534.59,0.0,0.98385,1e-05,2.95111]
[1777082695779,58.52,77534.59,0.0,0.98385,1e-05,2.95111]
[1777082701295,58.52,77537.65,0.0,0.98388,1e-05,2.9464]
[1777082707338,58.52,77537.66,0.0,0.98388,1e-05,2.94605]
[1777082712373,58.52,77537.07,0.0,0.98388,1e-05,2.94659]
[1777082713469,58.52,77537.07,0.0,0.98388,1e-05,2.94659]
[1777082713529,58.52,77537.07,0.0,0.98388,1e-05,2.94659]
[1777082713612,58.52,77536.11,0.0,0.98387,1e-05,2.94791]
[1777082713928,58.52,77536.11,0.0,0.98387,1e-05,2.94791]
[1777082714029,58.52,77536.11,0.0,0.98387,1e-05,2.94791]
[1777082719421,58.51,77536.18,0.0,0.98387,1e-05,2.94741]
[1777082726482,58.51,77536.44,0.0,0.98388,1e-05,2.94657]
[1777082728211,58.51,77536.5,0.0,0.98388,1e-05,2.94642]
[1777082728273,58.51,77536.5,0.0,0.98388,1e-05,2.94642]
[1777082728304,58.51,77536.5,0.0,0.98388,1e-05,2.94642]
[1777082728518,58.51,77536.5,0.0,0.98388,1e-05,2.94642]
[1777082728618,58.51,77536.5,0.0,0.98388,1e-05,2.94635]
[1777082730511,58.51,77540.85,0.0,0.98392,1e-05,2.93997]
[1777082735546,58.51,77542.33,0.0,0.98394,1e-05,2.93587]
[1777082738766,58.51,77541.99,0.0,0.98394,1e-05,2.93626]
[1777082739027,58.51,77543.72,0.0,0.98396,1e-05,2.93373]
[1777082739204,58.51,77543.72,0.0,0.98396,1e-05,2.93373]
[1777082739277,58.51,77543.72,0.0,0.98396,1e-05,2.93373]
[1777082739575,58.51,77543.84,0.0,0.98396,1e-05,2.93352]
[1777082746624,58.51,77545.04,0.0,0.98397,1e-05,2.93151]
[1777082747936,58.51,77545.4,0.0,0.98398,1e-05,2.93096]
[1777082748028,58.51,77545.4,0.0,0.98398,1e-05,2.93096]
[1777082748373,58.51,77545.4,0.0,0.98398,1e-05,2.93096]
[1777082748523,58.51,77545.4,0.0,0.98398,1e-05,2.93096]
[1777082748610,58.51,77545.4,0.0,0.98398,1e-05,2.93092]
[1777082753673,58.51,77549.44,0.0,0.98401,1e-05,2.92495]
[1777082755120,58.51,77550.52,0.0,0.98402,1e-05,2.92339]
[1777082755283,58.51,77550.52,0.0,0.98402,1e-05,2.92339]
[1777082755580,58.51,77550.52,0.0,0.98402,1e-05,2.92339]
[1777082755773,58.51,77550.52,0.0,0.98402,1e-05,2.92339]
[1777082755687,58.51,77550.69,0.0,0.98403,1e-05,2.92313]
[1777082760722,58.51,77550.25,0.0,0.98402,1e-05,2.92369]
[1777082762617,58.51,77550.19,0.0,0.98402,1e-05,2.92376]
[1777082762776,58.51,77550.19,0.0,0.98402,1e-05,2.92376]
[1777082762736,58.51,77550.2,0.0,0.98402,1e-05,2.92374]
[1777082763026,58.51,77550.2,0.0,0.98402,1e-05,2.92374]
[1777082763281,58.51,77550.2,0.0,0.98402,1e-05,2.92374]
[1777082768777,58.51,77549.84,0.0,0.98402,1e-05,2.9242]
[1777082773813,58.51,77548.94,0.0,0.98401,1e-05,2.92545]
[1777082774317,58.51,77548.94,0.0,0.98401,1e-05,2.92545]
[1777082774527,58.51,77548.94,0.0,0.98401,1e-05,2.92545]
[1777082774726,58.51,77548.94,0.0,0.98401,1e-05,2.92545]
[1777082774778,58.51,77548.94,0.0,0.98401,1e-05,2.92545]
[1777082774820,58.51,77549.02,0.0,0.98401,1e-05,2.92532]
[1777082780861,58.5,77549.62,0.0,0.98402,1e-05,2.92443]
[1777082785896,58.5,77550.46,0.0,0.98403,1e-05,2.92322]
[1777082790428,58.5,77550.62,0.0,0.98403,1e-05,2.92299]
[1777082790528,58.5,77550.62,0.0,0.98403,1e-05,2.92299]
[1777082790616,58.5,77551.04,0.0,0.98403,1e-05,2.92239]
[1777082791029,58.5,77551.04,0.0,0.98403,1e-05,2.92239]
[1777082791282,58.5,77551.04,0.0,0.98403,1e-05,2.92239]
[1777082797986,58.51,77551.43,0.0,0.98404,1e-05,2.92017]
[1777082799540,58.51,77551.43,0.0,0.98404,1e-05,2.92017]
[1777082799774,58.51,77551.43,0.0,0.98404,1e-05,2.92017]
[1777082799769,58.51,77551.41,0.0,0.98404,1e-05,2.92021]
[1777082800148,58.51,77551.41,0.0,0.98404,1e-05,2.92021]
[1777082800282,58.51,77551.41,0.0,0.98404,1e-05,2.92021]
[1777082800356,58.51,77552.04,0.0,0.98405,1e-05,2.91931]
[1777082807048,58.51,77553.13,0.0,0.98406,1e-05,2.91782]
[1777082808079,58.51,77553.13,0.0,0.98406,1e-05,2.91782]
[1777082808273,58.51,77553.13,0.0,0.98406,1e-05,2.91782]
[1777082808683,58.51,77553.13,0.0,0.98406,1e-05,2.91782]
[1777082808780,58.51,77553.13,0.0,0.98406,1e-05,2.91782]
[1777082808779,58.51,77552.78,0.0,0.98406,1e-05,2.91834]
[1777082814098,58.51,77552.95,0.0,0.98406,1e-05,2.91815]
[1777082819132,58.51,77552.78,0.0,0.98405,1e-05,2.91845]
[1777082822360,58.51,77553.89,0.0,0.98406,1e-05,2.91689]
[1777082822524,58.51,77553.89,0.0,0.98406,1e-05,2.91689]
[1777082822606,58.51,77555.78,0.0,0.98408,1e-05,2.91421]
[1777082823028,58.51,77555.78,0.0,0.98408,1e-05,2.91421]
[1777082823276,58.51,77555.78,0.0,0.98408,1e-05,2.91421]
[1777082829203,58.51,77555.98,0.0,0.98408,1e-05,2.91406]
[1777082830703,58.51,77555.98,0.0,0.98408,1e-05,2.91406]
[1777082830774,58.51,77555.98,0.0,0.98408,1e-05,2.91406]
[1777082830804,58.51,77556.51,0.0,0.98409,1e-05,2.91335]
[1777082831272,58.51,77556.51,0.0,0.98409,1e-05,2.91335]
[1777082831535,58.51,77556.51,0.0,0.98409,1e-05,2.91335]
[1777082840280,58.51,77556.8,0.0,0.98409,1e-05,2.91312]
[1777082842294,58.51,77560.84,0.0,0.98413,1e-05,2.90741]
[1777082843094,58.51,77560.84,0.0,0.98413,1e-05,2.90741]
[1777082843277,58.51,77560.84,0.0,0.98413,1e-05,2.90741]
[1777082843747,58.51,77560.84,0.0,0.98413,1e-05,2.90741]
[1777082843785,58.51,77560.84,0.0,0.98413,1e-05,2.90741]
[1777082843842,58.51,77562.3,0.0,0.98414,1e-05,2.90539]
[1777082849343,58.51,77561.84,0.0,0.98413,1e-05,2.9062]
[1777082852202,58.51,77561.92,0.0,0.98414,1e-05,2.90443]
[1777082852275,58.51,77561.92,0.0,0.98414,1e-05,2.90443]
[1777082852719,58.51,77561.92,0.0,0.98414,1e-05,2.90443]
[1777082852779,58.51,77561.92,0.0,0.98414,1e-05,2.90443]
[1777082852815,58.51,77562.31,0.0,0.98415,1e-05,2.90393]
[1777082860420,58.51,77563.29,0.0,0.98416,1e-05,2.90275]
[1777082861427,58.51,77559.49,0.0,0.98412,1e-05,2.90817]
[1777082862534,58.51,77559.49,0.0,0.98412,1e-05,2.90817]
[1777082862781,58.51,77559.49,0.0,0.98412,1e-05,2.90817]
[1777082862803,58.51,77558.02,0.0,0.98411,1e-05,2.9103]
[1777082863158,58.51,77558.02,0.0,0.98411,1e-05,2.9103]
[1777082863274,58.51,77558.02,0.0,0.98411,1e-05,2.9103]
[1777082869862,58.51,77557.88,0.0,0.9841,1e-05,2.91054]
[1777082869863,58.51,77557.88,0.0,0.9841,1e-05,2.9106]
[1777082870025,58.51,77557.88,0.0,0.9841,1e-05,2.9106]
[1777082870464,58.51,77557.88,0.0,0.9841,1e-05,2.9106]
[1777082870522,58.51,77557.88,0.0,0.9841,1e-05,2.9106]
[1777082870565,58.51,77557.83,0.0,0.9841,1e-05,2.91067]
[1777082876154,58.51,77557.27,0.0,0.9841,1e-05,2.91154]
[1777082876273,58.51,77557.27,0.0,0.9841,1e-05,2.91154]
[1777082876867,58.51,77557.27,0.0,0.9841,1e-05,2.91154]
[1777082876532,58.51,77556.63,0.0,0.98409,1e-05,2.91246]
[1777082877026,58.51,77556.63,0.0,0.98409,1e-05,2.91246]
[1777082882573,58.51,77556.31,0.0,0.98409,1e-05,2.91297]
[1777082885584,58.51,77556.29,0.0,0.98409,1e-05,2.91302]
[1777082885775,58.51,77556.29,0.0,0.98409,1e-05,2.91302]
[1777082885807,58.51,77556.23,0.0,0.98409,1e-05,2.91312]
[1777082886289,58.51,77556.23,0.0,0.98409,1e-05,2.91312]
[1777082886523,58.51,77556.23,0.0,0.98409,1e-05,2.91312]
[1777082891637,58.51,77555.76,0.0,0.98408,1e-05,2.91383]
[1777082896672,58.51,77555.9,0.0,0.98408,1e-05,2.91368]
[1777082902667,58.51,77555.83,0.0,0.98408,1e-05,2.91381]
[1777082902771,58.51,77555.83,0.0,0.98408,1e-05,2.91381]
[1777082902867,58.51,77558.93,0.0,0.98411,1e-05,2.90942]
[1777082903797,58.51,77558.93,0.0,0.98411,1e-05,2.90942]
[1777082904029,58.51,77561.6,0.0,0.98414,1e-05,2.90564]
[1777082909763,58.51,77562.51,0.0,0.98414,1e-05,2.90448]
[1777082910475,58.51,77562.51,0.0,0.98414,1e-05,2.90448]
[1777082910527,58.51,77562.51,0.0,0.98414,1e-05,2.90448]
[1777082915805,58.51,77562.68,0.0,0.98415,1e-05,2.90269]
[1777082920840,58.51,77562.69,0.0,0.98415,1e-05,2.90284]
[1777082923106,58.51,77562.83,0.0,0.98415,1e-05,2.9027]
[1777082923271,58.51,77562.83,0.0,0.98415,1e-05,2.9027]
[1777082923917,58.51,77562.83,0.0,0.98415,1e-05,2.9027]
[1777082923946,58.52,77563.02,0.0,0.98416,1e-05,2.90246]
[1777082924026,58.52,77563.02,0.0,0.98416,1e-05,2.90246]
[1777082930913,58.52,77565.94,0.0,0.98418,1e-05,2.89852]
[1777082931755,58.52,77565.94,0.0,0.98418,1e-05,2.89852]
[1777082931780,58.52,77565.94,0.0,0.98418,1e-05,2.89852]
[1777082931920,58.52,77566.95,0.0,0.98419,1e-05,2.89713]
[1777082932604,58.52,77566.95,0.0,0.98419,1e-05,2.89713]
[1777082932777,58.52,77566.95,0.0,0.98419,1e-05,2.89713]
[1777082937962,58.52,77567.44,0.0,0.98419,1e-05,2.89668]
[1777082942431,58.52,77567.76,0.0,0.98419,1e-05,2.89638]
[1777082942523,58.52,77567.76,0.0,0.98419,1e-05,2.89638]
[1777082942996,58.52,77568.41,0.0,0.9842,1e-05,2.8955]
[1777082943390,58.52,77568.41,0.0,0.9842,1e-05,2.8955]
[1777082943524,58.52,77568.41,0.0,0.9842,1e-05,2.8955]
[1777082947025,58.52,77573.24,0.0,0.98424,1e-05,2.88883]
[1777082948033,58.52,77584.96,0.0,0.98435,1e-05,2.87234]
[1777082949039,58.52,77591.0,0.0,0.98441,1e-05,2.86393]
[1777082949558,58.52,77591.0,0.0,0.98441,1e-05,2.86393]
[1777082950968,58.52,77591.0,0.0,0.98441,1e-05,2.86393]
[1777082950986,58.52,77591.38,0.0,0.98441,1e-05,2.86359]
[1777082951479,58.52,77591.38,0.0,0.98441,1e-05,2.86359]
[1777082952060,58.52,77591.55,0.0,0.98441,1e-05,2.86345]
[1777082957095,58.52,77591.68,0.0,0.98441,1e-05,2.86372]
[1777082963138,58.53,77591.65,0.0,0.9844,1e-05,2.86429]
[1777082968173,58.53,77590.92,0.0,0.9844,1e-05,2.86571]
[1777082971694,58.53,77590.92,0.0,0.9844,1e-05,2.86571]
[1777082971769,58.53,77590.92,0.0,0.9844,1e-05,2.86571]
[1777082971795,58.53,77590.13,0.0,0.9844,1e-05,2.86536]
[1777082973310,58.53,77591.04,0.0,0.9844,1e-05,2.86416]
[1777082973525,58.53,77591.04,0.0,0.9844,1e-05,2.86416]
[1777082979254,58.53,77591.32,0.0,0.9844,1e-05,2.8643]
[1777082984289,58.53,77591.12,0.0,0.9844,1e-05,2.86495]
[1777082988042,58.53,77591.28,0.0,0.9844,1e-05,2.86486]
[1777082987309,58.53,77588.81,0.0,0.98438,1e-05,2.86841]
[1777082988316,58.53,77585.66,0.0,0.98435,1e-05,2.8729]
[1777082989524,58.53,77585.66,0.0,0.98435,1e-05,2.8729]
[1777082989955,58.53,77585.66,0.0,0.98435,1e-05,2.8729]
[1777082990030,58.53,77585.66,0.0,0.98435,1e-05,2.8729]
[1777082989987,58.53,77586.04,0.0,0.98435,1e-05,2.87247]
[1777082996372,58.54,77586.49,0.0,0.98435,1e-05,2.87217]
[1777083001600,58.54,77584.33,0.0,0.98433,1e-05,2.87548]
[1777083001700,58.54,77581.96,0.0,0.98431,1e-05,2.87882]
[1777083002734,58.54,77581.96,0.0,0.98431,1e-05,2.87882]
[1777083002773,58.54,77581.96,0.0,0.98431,1e-05,2.87882]
[1777083003533,58.54,77582.6,0.0,0.98431,1e-05,2.87796]
[1777083003561,58.54,77582.6,0.0,0.98431,1e-05,2.878]
[1777083013492,58.54,77582.53,0.0,0.98431,1e-05,2.87851]
[1777083018907,58.54,77582.99,0.0,0.98431,1e-05,2.8779]
[1777083019021,58.54,77582.99,0.0,0.98431,1e-05,2.8779]
[1777083026583,58.53,77582.66,0.0,0.98432,1e-05,2.8763]
[1777083030818,58.53,77582.65,0.0,0.98433,1e-05,2.87594]
[1777083031025,58.53,77582.65,0.0,0.98433,1e-05,2.87594]
[1777083032829,58.53,77582.65,0.0,0.98434,1e-05,2.87367]
[1777083033024,58.53,77582.65,0.0,0.98434,1e-05,2.87367]
[1777083033074,58.52,77582.87,0.0,0.98434,1e-05,2.87298]
[1777083037970,58.52,77583.31,0.0,0.98435,1e-05,2.87181]
[1777083038029,58.52,77583.31,0.0,0.98435,1e-05,2.87181]
[1777083044709,58.51,77583.37,0.0,0.98436,1e-05,2.87026]
[1777083051757,58.51,77585.33,0.0,0.98439,1e-05,2.86623]
[1777083052768,58.51,77585.33,0.0,0.98439,1e-05,2.86623]
[1777083053026,58.51,77585.33,0.0,0.98439,1e-05,2.86623]
[1777083053121,58.51,77591.41,0.0,0.98444,1e-05,2.85735]
[1777083054467,58.51,77594.26,0.0,0.98447,1e-05,2.85336]
[1777083054527,58.51,77594.26,0.0,0.98447,1e-05,2.85336]
[1777083054779,58.51,77593.0,0.0,0.98446,1e-05,2.85497]
[1777083060821,58.5,77592.37,0.0,0.98446,1e-05,2.85491]
[1777083061568,58.5,77592.37,0.0,0.98446,1e-05,2.85491]
[1777083061775,58.5,77592.37,0.0,0.98446,1e-05,2.85491]
[1777083066543,58.5,77592.71,0.0,0.98447,1e-05,2.8538]
[1777083066777,58.5,77592.71,0.0,0.98447,1e-05,2.8538]
[1777083068743,58.5,77591.64,0.0,0.98446,1e-05,2.85483]
[1777083068777,58.5,77591.64,0.0,0.98446,1e-05,2.85483]
[1777083068876,58.5,77592.39,0.0,0.98447,1e-05,2.85362]
[1777083074846,58.49,77591.94,0.0,0.98447,1e-05,2.85378]
[1777083075027,58.49,77591.94,0.0,0.98447,1e-05,2.85378]
[1777083075926,58.49,77598.94,0.0,0.98453,1e-05,2.84336]
[1777083076812,58.49,77598.94,0.0,0.98453,1e-05,2.84336]
[1777083077029,58.49,77598.94,0.0,0.98453,1e-05,2.84336]
[1777083077043,58.49,77604.41,0.0,0.98459,1e-05,2.83543]
[1777083078122,58.49,77604.41,0.0,0.98459,1e-05,2.83543]
[1777083078275,58.49,77605.5,0.0,0.9846,1e-05,2.83391]
[1777083078947,58.49,77605.83,0.0,0.9846,1e-05,2.83332]
[1777083084990,58.49,77606.03,0.0,0.98461,1e-05,2.83219]
[1777083086967,58.49,77606.23,0.0,0.98461,1e-05,2.83178]
[1777083087025,58.49,77606.23,0.0,0.98461,1e-05,2.83178]
[1777083093046,58.48,77606.07,0.0,0.98462,1e-05,2.82945]
[1777083098081,58.48,77605.85,0.0,0.98462,1e-05,2.82915]
[1777083103116,58.48,77605.58,0.0,0.98463,1e-05,2.8289]
[1777083108151,58.47,77606.02,0.0,0.98463,1e-05,2.82766]
[1777083112537,58.47,77606.17,0.0,0.98464,1e-05,2.82721]
[1777083112772,58.47,77606.17,0.0,0.98464,1e-05,2.82721]
[1777083114765,58.47,77606.12,0.0,0.98464,1e-05,2.82679]
[1777083115025,58.47,77606.12,0.0,0.98464,1e-05,2.82679]
[1777083115200,58.47,77606.21,0.0,0.98464,1e-05,2.82654]
[1777083121241,58.47,77606.12,0.0,0.98464,1e-05,2.82594]
[1777083123810,58.47,77606.02,0.0,0.98464,1e-05,2.82596]
[1777083124024,58.47,77606.02,0.0,0.98464,1e-05,2.82596]
[1777083129298,58.46,77606.23,0.0,0.98465,1e-05,2.82483]
[1777083134332,58.46,77606.18,0.0,0.98466,1e-05,2.82431]
[1777083137037,58.46,77606.18,0.0,0.98466,1e-05,2.82431]
[1777083137274,58.46,77606.18,0.0,0.98466,1e-05,2.82396]
[1777083139281,58.46,77605.92,0.0,0.98466,1e-05,2.82421]
[1777083139529,58.46,77605.92,0.0,0.98466,1e-05,2.82421]
[1777083139549,58.46,77605.92,0.0,0.98466,1e-05,2.82409]
[1777083146420,58.45,77605.82,0.0,0.98466,1e-05,2.82344]
[1777083151455,58.45,77605.69,0.0,0.98467,1e-05,2.8214]
[1777083157498,58.45,77605.54,0.0,0.98467,1e-05,2.821]
[1777083161419,58.45,77605.59,0.0,0.98468,1e-05,2.82065]
[1777083161524,58.45,77605.59,0.0,0.98468,1e-05,2.82065]
[1777083166881,58.44,77606.06,0.0,0.98468,1e-05,2.81953]
[1777083173828,58.44,77606.42,0.0,0.98469,1e-05,2.81867]
[1777083174025,58.44,77606.42,0.0,0.98469,1e-05,2.81867]
[1777083174084,58.44,77614.46,0.0,0.98476,1e-05,2.80711]
[1777083174617,58.44,77620.71,0.0,0.98482,1e-05,2.79846]
[1777083176227,58.44,77620.71,0.0,0.98482,1e-05,2.79846]
[1777083176243,58.44,77624.23,0.0,0.98485,1e-05,2.79351]
[1777083176276,58.44,77624.23,0.0,0.98485,1e-05,2.79351]
[1777083178168,58.44,77624.61,0.0,0.98486,1e-05,2.79299]
[1777083178272,58.44,77624.61,0.0,0.98486,1e-05,2.79299]
[1777083180775,58.44,77626.01,0.0,0.98487,1e-05,2.79095]
[1777083181020,58.44,77626.01,0.0,0.98487,1e-05,2.79095]
[1777083181121,58.44,77629.82,0.0,0.9849,1e-05,2.78563]
[1777083182311,58.44,77632.67,0.0,0.98493,1e-05,2.78171]
[1777083182518,58.44,77632.67,0.0,0.98493,1e-05,2.78171]
[1777083182672,58.44,77634.66,0.0,0.98495,1e-05,2.77895]
[1777083185694,58.44,77641.55,0.0,0.98501,1e-05,2.76945]
[1777083186701,58.44,77648.45,0.0,0.98507,1e-05,2.76001]
[1777083187708,58.44,77653.34,0.0,0.98511,1e-05,2.75335]
[1777083191736,58.44,77647.6,0.0,0.98506,1e-05,2.76128]
[1777083196771,58.44,77644.56,0.0,0.98503,1e-05,2.76546]
[1777083201806,58.44,77645.02,0.0,0.98504,1e-05,2.76486]
[1777083206840,58.44,77648.72,0.0,0.98507,1e-05,2.75985]
[1777083213890,58.44,77648.75,0.0,0.98508,1e-05,2.75829]
[1777083218925,58.44,77649.86,0.0,0.98509,1e-05,2.75689]
[1777083223960,58.44,77649.83,0.0,0.98509,1e-05,2.75707]
[1777083228994,58.44,77649.7,0.0,0.98508,1e-05,2.75738]
[1777083234030,58.44,77649.89,0.0,0.98508,1e-05,2.75725]
[1777083239065,58.44,77649.9,0.0,0.98508,1e-05,2.75737]
[1777083244100,58.44,77650.0,0.0,0.98508,1e-05,2.75737]
[1777083249135,58.44,77653.5,0.0,0.98511,1e-05,2.75274]
[1777083250142,58.45,77657.41,0.0,0.98515,1e-05,2.74744]
[1777083255335,58.45,77656.97,0.0,0.98514,1e-05,2.74825]
[1777083255528,58.45,77656.53,0.0,0.98514,1e-05,2.7489]
[1777083261218,58.45,77651.2,0.0,0.98509,1e-05,2.75641]
[1777083262226,58.45,77645.89,0.0,0.98504,1e-05,2.76369]
[1777083263069,58.45,77645.89,0.0,0.98504,1e-05,2.76369]
[1777083263275,58.45,77645.89,0.0,0.98504,1e-05,2.76369]
[1777083263233,58.45,77643.36,0.0,0.98502,1e-05,2.76717]
[1777083269275,58.45,77643.12,0.0,0.98502,1e-05,2.76757]
[1777083274310,58.45,77642.33,0.0,0.98502,1e-05,2.76705]
[1777083276398,58.45,77642.51,0.0,0.98502,1e-05,2.76684]
[1777083277531,58.45,77642.16,0.0,0.98502,1e-05,2.76733]
[1777083283373,58.45,77639.46,0.0,0.98499,1e-05,2.77109]
[1777083284968,58.45,77639.14,0.0,0.98499,1e-05,2.77154]
[1777083285026,58.45,77639.14,0.0,0.98499,1e-05,2.77154]
[1777083285387,58.45,77639.35,0.0,0.98499,1e-05,2.77126]
[1777083290405,58.45,77639.38,0.0,0.98499,1e-05,2.77126]
[1777083290523,58.45,77639.38,0.0,0.98499,1e-05,2.77126]
[1777083292436,58.45,77634.6,0.0,0.98495,1e-05,2.77785]
[1777083295795,58.45,77634.58,0.0,0.98495,1e-05,2.77788]
[1777083296465,58.45,77586.48,0.0,0.98452,1e-05,2.84458]
[1777083297473,58.45,77571.29,0.0,0.98438,1e-05,2.86579]
[1777083298480,58.45,77570.33,0.0,0.98437,1e-05,2.86699]
[1777083299583,58.45,77570.33,0.0,0.98437,1e-05,2.86699]
[1777083305529,58.44,77571.95,0.0,0.98439,1e-05,2.86363]
[1777083310564,58.44,77567.47,0.0,0.98436,1e-05,2.86917]
[1777083311815,58.44,77567.47,0.0,0.98436,1e-05,2.86917]
[1777083312337,58.44,77562.24,0.0,0.98431,1e-05,2.87621]
[1777083315531,58.44,77559.05,0.0,0.98428,1e-05,2.88037]
[1777083316004,58.44,77559.05,0.0,0.98428,1e-05,2.88037]
[1777083316026,58.44,77559.05,0.0,0.98428,1e-05,2.88037]
[1777083316106,58.44,77558.78,0.0,0.98428,1e-05,2.88057]
[1777083321641,58.43,77557.83,0.0,0.98428,1e-05,2.88085]
[1777083326676,58.43,77556.1,0.0,0.98427,1e-05,2.88243]
[1777083330312,58.43,77556.08,0.0,0.98427,1e-05,2.88211]
[1777083330520,58.42,77555.85,0.0,0.98427,1e-05,2.88209]
[1777083334732,58.42,77561.93,0.0,0.98434,1e-05,2.87115]
[1777083335940,58.42,77561.93,0.0,0.98434,1e-05,2.87115]
[1777083336027,58.42,77561.93,0.0,0.98434,1e-05,2.87115]
[1777083336100,58.42,77563.14,0.0,0.98435,1e-05,2.86929]
[1777083336756,58.42,77563.14,0.0,0.98435,1e-05,2.86929]
[1777083336778,58.42,77563.14,0.0,0.98435,1e-05,2.86929]
[1777083342788,58.42,77562.72,0.0,0.98435,1e-05,2.86888]
[1777083347214,58.41,77563.9,0.0,0.98437,1e-05,2.86679]
[1777083347280,58.41,77563.9,0.0,0.98437,1e-05,2.86679]
[1777083347374,58.41,77563.71,0.0,0.98437,1e-05,2.86679]
[1777083348077,58.41,77563.71,0.0,0.98437,1e-05,2.86679]
[1777083348272,58.41,77563.71,0.0,0.98437,1e-05,2.86679]
[1777083353866,58.41,77564.25,0.0,0.98438,1e-05,2.86521]
[1777083356182,58.41,77564.55,0.0,0.98438,1e-05,2.86465]
[1777083356281,58.41,77564.55,0.0,0.98438,1e-05,2.86465]
[1777083356345,58.41,77564.24,0.0,0.98438,1e-05,2.86482]
[1777083356790,58.41,77564.24,0.0,0.98438,1e-05,2.86482]
[1777083357021,58.41,77564.24,0.0,0.98438,1e-05,2.86482]
[1777083362929,58.4,77564.73,0.0,0.98439,1e-05,2.86335]
[1777083367964,58.4,77565.72,0.0,0.9844,1e-05,2.86131]
[1777083372737,58.4,77565.25,0.0,0.9844,1e-05,2.86147]
[1777083372779,58.4,77565.25,0.0,0.9844,1e-05,2.86147]
[1777083372839,58.4,77565.25,0.0,0.9844,1e-05,2.86134]
[1777083373526,58.4,77565.25,0.0,0.9844,1e-05,2.86134]
[1777083373777,58.4,77565.25,0.0,0.9844,1e-05,2.86134]
[1777083381055,58.39,77565.96,0.0,0.98442,1e-05,2.85934]
[1777083386090,58.39,77566.0,0.0,0.98442,1e-05,2.85867]
[1777083389111,58.39,77569.99,0.0,0.98446,1e-05,2.8527]
[1777083390251,58.39,77569.99,0.0,0.98446,1e-05,2.8527]
[1777083390275,58.39,77569.99,0.0,0.98446,1e-05,2.8527]
[1777083390350,58.39,77571.51,0.0,0.98447,1e-05,2.85034]
[1777083390874,58.39,77571.51,0.0,0.98447,1e-05,2.85034]
[1777083391022,58.39,77571.51,0.0,0.98447,1e-05,2.85034]
[1777083396383,58.39,77571.82,0.0,0.98449,1e-05,2.84779]
[1777083396480,58.39,77571.87,0.0,0.98449,1e-05,2.84751]
[1777083396534,58.39,77571.87,0.0,0.98449,1e-05,2.84751]
[1777083397251,58.39,77571.87,0.0,0.98449,1e-05,2.84751]
[1777083397277,58.39,77571.87,0.0,0.98449,1e-05,2.84751]
[1777083405224,58.38,77572.74,0.0,0.9845,1e-05,2.84545]
[1777083408414,58.38,77572.6,0.0,0.9845,1e-05,2.84544]
[1777083408522,58.38,77572.39,0.0,0.9845,1e-05,2.84563]
[1777083408858,58.38,77572.39,0.0,0.9845,1e-05,2.84563]
[1777083409028,58.38,77572.39,0.0,0.9845,1e-05,2.84563]
[1777083409252,58.38,77572.73,0.0,0.98451,1e-05,2.84505]
[1777083414287,58.38,77572.98,0.0,0.98451,1e-05,2.84417]
[1777083419321,58.37,77573.26,0.0,0.98452,1e-05,2.84315]
[1777083424357,58.37,77573.56,0.0,0.98452,1e-05,2.84221]
[1777083428422,58.37,77573.36,0.0,0.98452,1e-05,2.84218]
[1777083428467,58.37,77573.36,0.0,0.98453,1e-05,2.84208]
[1777083428780,58.37,77573.36,0.0,0.98453,1e-05,2.84208]
[1777083429025,58.37,77573.36,0.0,0.98453,1e-05,2.84208]
[1777083434428,58.37,77577.35,0.0,0.98457,1e-05,2.83588]
[1777083436459,58.37,77578.09,0.0,0.98457,1e-05,2.83475]
[1777083436525,58.37,77578.09,0.0,0.98457,1e-05,2.83475]
[1777083436477,58.37,77579.02,0.0,0.98458,1e-05,2.83335]
[1777083437417,58.37,77579.02,0.0,0.98458,1e-05,2.83335]
[1777083437528,58.37,77579.02,0.0,0.98458,1e-05,2.83335]
[1777083443491,58.36,77579.16,0.0,0.98459,1e-05,2.83253]
[1777083448525,58.36,77579.92,0.0,0.9846,1e-05,2.83101]
[1777083453560,58.36,77579.94,0.0,0.98461,1e-05,2.82885]
[1777083455771,58.36,77580.33,0.0,0.98461,1e-05,2.82822]
[1777083456025,58.36,77580.33,0.0,0.98461,1e-05,2.82822]
[1777083456533,58.36,77580.33,0.0,0.98461,1e-05,2.82822]
[1777083456539,58.36,77580.27,0.0,0.98461,1e-05,2.82813]
[1777083456778,58.36,77580.27,0.0,0.98461,1e-05,2.82813]
[1777083462624,58.36,77580.34,0.0,0.98462,1e-05,2.8275]
[1777083467432,58.35,77580.36,0.0,0.98462,1e-05,2.82721]
[1777083467533,58.35,77580.36,0.0,0.98462,1e-05,2.82721]
[1777083467492,58.35,77580.66,0.0,0.98462,1e-05,2.82661]
[1777083468069,58.35,77580.66,0.0,0.98462,1e-05,2.82661]
[1777083468280,58.35,77580.66,0.0,0.98462,1e-05,2.82661]
[1777083473702,58.35,77581.29,0.0,0.98463,1e-05,2.82522]
[1777083478738,58.35,77581.49,0.0,0.98464,1e-05,2.82451]
[1777083482659,58.35,77581.43,0.0,0.98464,1e-05,2.82434]
[1777083482774,58.35,77581.43,0.0,0.98464,1e-05,2.82434]
[1777083482874,58.35,77581.39,0.0,0.98464,1e-05,2.82431]
[1777083483689,58.35,77581.39,0.0,0.98464,1e-05,2.82431]
[1777083483780,58.35,77581.39,0.0,0.98464,1e-05,2.82431]
[1777083485785,58.35,77587.13,0.0,0.98469,1e-05,2.81606]
[1777083490822,58.35,77589.75,0.0,0.98472,1e-05,2.81207]
[1777083498286,58.34,77589.87,0.0,0.98472,1e-05,2.81164]
[1777083498530,58.34,77589.87,0.0,0.98472,1e-05,2.81164]
[1777083498501,58.34,77590.77,0.0,0.98473,1e-05,2.81011]
[1777083499172,58.34,77590.77,0.0,0.98473,1e-05,2.81011]
[1777083499281,58.34,77590.77,0.0,0.98473,1e-05,2.81011]
[1777083499380,58.34,77590.73,0.0,0.98473,1e-05,2.81017]
[1777083504920,58.34,77592.22,0.0,0.98475,1e-05,2.80769]
[1777083506104,58.34,77592.22,0.0,0.98475,1e-05,2.80769]
[1777083506282,58.34,77592.22,0.0,0.98475,1e-05,2.80769]
[1777083506322,58.34,77592.58,0.0,0.98475,1e-05,2.80713]
[1777083506879,58.34,77592.58,0.0,0.98475,1e-05,2.80713]
[1777083507029,58.34,77592.58,0.0,0.98475,1e-05,2.80713]
[1777083513982,58.34,77593.85,0.0,0.98477,1e-05,2.80321]
[1777083515298,58.34,77593.85,0.0,0.98477,1e-05,2.80321]
[1777083515539,58.34,77593.85,0.0,0.98477,1e-05,2.80321]
[1777083525934,58.34,77594.92,0.0,0.98478,1e-05,2.80146]
[1777083526023,58.34,77594.92,0.0,0.98478,1e-05,2.80146]
[1777083526067,58.34,77595.36,0.0,0.98479,1e-05,2.8005]
[1777083529740,58.34,77595.36,0.0,0.98479,1e-05,2.8005]
[1777083529777,58.34,77595.36,0.0,0.98479,1e-05,2.8005]
[1777083531522,58.33,77595.39,0.0,0.98479,1e-05,2.80026]
[1777083531623,58.33,77595.39,0.0,0.98479,1e-05,2.80016]
[1777083538151,58.33,77595.36,0.0,0.98479,1e-05,2.7999]
[1777083544196,58.33,77595.56,0.0,0.9848,1e-05,2.7993]
[1777083550495,58.33,77595.56,0.0,0.9848,1e-05,2.7993]
[1777083550530,58.33,77595.56,0.0,0.9848,1e-05,2.7993]
[1777083556277,58.33,77592.24,0.0,0.98477,1e-05,2.80318]
[1777083562320,58.33,77592.8,0.0,0.98478,1e-05,2.802]
[1777083567355,58.32,77592.78,0.0,0.98478,1e-05,2.8017]
[1777083570655,58.32,77593.56,0.0,0.98479,1e-05,2.80048]
[1777083570775,58.32,77593.26,0.0,0.98479,1e-05,2.80083]
[1777083571382,58.32,77592.98,0.0,0.98479,1e-05,2.79948]
[1777083571700,58.32,77592.98,0.0,0.98479,1e-05,2.79948]
[1777083571775,58.32,77592.98,0.0,0.98479,1e-05,2.79948]
[1777083577425,58.32,77592.82,0.0,0.98479,1e-05,2.79932]
[1777083579450,58.32,77592.99,0.0,0.9848,1e-05,2.79903]
[1777083579522,58.32,77592.99,0.0,0.9848,1e-05,2.79903]
[1777083579552,58.32,77593.2,0.0,0.9848,1e-05,2.79861]
[1777083580361,58.32,77593.2,0.0,0.9848,1e-05,2.79861]
[1777083580528,58.32,77593.2,0.0,0.9848,1e-05,2.79861]
[1777083587495,58.32,77593.47,0.0,0.98481,1e-05,2.79774]
[1777083594545,58.32,77593.29,0.0,0.98481,1e-05,2.79756]
[1777083600587,58.31,77593.39,0.0,0.98481,1e-05,2.79706]
[1777083602110,58.31,77593.39,0.0,0.98481,1e-05,2.79706]
[1777083602278,58.31,77593.39,0.0,0.98481,1e-05,2.79706]
[1777083602552,58.31,77593.39,0.0,0.98481,1e-05,2.79706]
[1777083602601,58.31,77593.6,0.0,0.98481,1e-05,2.79664]
[1777083602776,58.31,77593.6,0.0,0.98481,1e-05,2.79664]
[1777083610032,58.31,77592.41,0.0,0.9848,1e-05,2.79793]
[1777083610280,58.31,77592.41,0.0,0.9848,1e-05,2.79793]
[1777083610620,58.31,77592.41,0.0,0.9848,1e-05,2.79793]
[1777083610656,58.31,77591.96,0.0,0.9848,1e-05,2.79842]
[1777083610777,58.31,77591.96,0.0,0.9848,1e-05,2.79842]
[1777083616700,58.31,77592.17,0.0,0.9848,1e-05,2.79776]
[1777083628787,58.31,77592.06,0.0,0.98481,1e-05,2.79717]
[1777083635836,58.31,77592.07,0.0,0.98482,1e-05,2.79507]
[1777083640871,58.3,77591.99,0.0,0.98482,1e-05,2.7949]
[1777083645906,58.3,77592.06,0.0,0.98482,1e-05,2.79453]
[1777083651948,58.3,77591.49,0.0,0.98482,1e-05,2.7947]
[1777083654911,58.3,77590.47,0.0,0.98481,1e-05,2.79591]
[1777083655020,58.3,77590.47,0.0,0.98481,1e-05,2.79591]
[1777083655122,58.3,77590.25,0.0,0.98481,1e-05,2.79611]
[1777083656055,58.3,77590.25,0.0,0.98481,1e-05,2.79611]
[1777083656278,58.3,77590.25,0.0,0.98481,1e-05,2.79611]
[1777083662046,58.3,77590.29,0.0,0.98482,1e-05,2.79532]
[1777083668088,58.29,77590.41,0.0,0.98482,1e-05,2.79453]
[1777083673122,58.29,77590.4,0.0,0.98483,1e-05,2.79404]
[1777083676474,58.29,77590.41,0.0,0.98483,1e-05,2.79392]
[1777083676528,58.29,77590.41,0.0,0.98483,1e-05,2.79392]
[1777083676704,58.29,77590.41,0.0,0.98483,1e-05,2.79392]
[1777083676575,58.29,77590.41,0.0,0.98483,1e-05,2.79372]
[1777083676779,58.29,77590.41,0.0,0.98483,1e-05,2.79372]
[1777083682185,58.29,77590.3,0.0,0.98483,1e-05,2.79326]
[1777083692256,58.28,77590.37,0.0,0.98485,1e-05,2.79049]
[1777083697291,58.28,77590.38,0.0,0.98485,1e-05,2.79]
[1777083704343,58.28,77590.29,0.0,0.98485,1e-05,2.78946]
[1777083714413,58.27,77590.29,0.0,0.98486,1e-05,2.78853]
[1777083720455,58.27,77590.27,0.0,0.98486,1e-05,2.78801]
[1777083724449,58.27,77589.02,0.0,0.98485,1e-05,2.78947]
[1777083724521,58.27,77589.02,0.0,0.98485,1e-05,2.78947]
[1777083724595,58.27,77588.79,0.0,0.98485,1e-05,2.78969]
[1777083725532,58.27,77588.79,0.0,0.98485,1e-05,2.78969]
[1777083725773,58.27,77588.79,0.0,0.98485,1e-05,2.78969]
[1777083738581,58.26,77588.54,0.0,0.98486,1e-05,2.78874]
[1777083740426,58.26,77586.84,0.0,0.98484,1e-05,2.79101]
[1777083740524,58.26,77586.84,0.0,0.98484,1e-05,2.79101]
[1777083740595,58.26,77586.28,0.0,0.98484,1e-05,2.79169]
[1777083741608,58.26,77586.28,0.0,0.98484,1e-05,2.79169]
[1777083741777,58.26,77586.28,0.0,0.98484,1e-05,2.79169]
[1777083751672,58.26,77584.77,0.0,0.98484,1e-05,2.79094]
[1777083754465,58.25,77584.79,0.0,0.98484,1e-05,2.79072]
[1777083754522,58.25,77584.79,0.0,0.98484,1e-05,2.79072]
[1777083754693,58.25,77584.55,0.0,0.98484,1e-05,2.79096]
[1777083755871,58.25,77585.79,0.0,0.98485,1e-05,2.78915]
[1777083756033,58.25,77585.79,0.0,0.98485,1e-05,2.78915]
[1777083761742,58.25,77586.44,0.0,0.98486,1e-05,2.78772]
[1777083771812,58.25,77586.37,0.0,0.98487,1e-05,2.78696]
[1777083773679,58.25,77586.37,0.0,0.98487,1e-05,2.78696]
[1777083773772,58.25,77586.37,0.0,0.98487,1e-05,2.78696]
[1777083773776,58.25,77586.37,0.0,0.98487,1e-05,2.78679]
[1777083774780,58.25,77586.37,0.0,0.98487,1e-05,2.78679]
[1777083775020,58.25,77586.93,0.0,0.98487,1e-05,2.78594]
[1777083780875,58.24,77587.02,0.0,0.98488,1e-05,2.78534]
[1777083782507,58.24,77587.38,0.0,0.98488,1e-05,2.78476]
[1777083782520,58.24,77587.38,0.0,0.98488,1e-05,2.78476]
[1777083783677,58.24,77587.38,0.0,0.98488,1e-05,2.78476]
[1777083783776,58.24,77587.38,0.0,0.98488,1e-05,2.78476]
[1777083783872,58.24,77588.04,0.0,0.98489,1e-05,2.7837]
[1777083788931,58.24,77588.1,0.0,0.98489,1e-05,2.78325]
[1777083794122,58.24,77588.0,0.0,0.98489,1e-05,2.78324]
[1777083794275,58.24,77588.0,0.0,0.98489,1e-05,2.78324]
[1777083794883,58.24,77588.0,0.0,0.98489,1e-05,2.78324]
[1777083794291,58.24,77588.0,0.0,0.98489,1e-05,2.78303]
[1777083795025,58.24,77588.0,0.0,0.98489,1e-05,2.78303]
[1777083801016,58.24,77588.68,0.0,0.9849,1e-05,2.7816]
[1777083806051,58.24,77588.91,0.0,0.9849,1e-05,2.78095]
[1777083812093,58.23,77588.32,0.0,0.98491,1e-05,2.77971]
[1777083819142,58.23,77588.65,0.0,0.98492,1e-05,2.77882]
[1777083820837,58.23,77588.65,0.0,0.98492,1e-05,2.77882]
[1777083820869,58.23,77591.22,0.0,0.98494,1e-05,2.77516]
[1777083821005,58.23,77591.22,0.0,0.98494,1e-05,2.77516]
[1777083821156,58.23,77593.28,0.0,0.98496,1e-05,2.77232]
[1777083822534,58.23,77593.28,0.0,0.98496,1e-05,2.77232]
[1777083822776,58.23,77593.28,0.0,0.98496,1e-05,2.77232]
[1777083830219,58.23,77594.88,0.0,0.98498,1e-05,2.7697]
[1777083836875,58.23,77594.98,0.0,0.98498,1e-05,2.76947]
[1777083836910,58.23,77594.99,0.0,0.98498,1e-05,2.76924]
[1777083837019,58.23,77594.99,0.0,0.98498,1e-05,2.76924]
[1777083838533,58.23,77594.99,0.0,0.98498,1e-05,2.76924]
[1777083838776,58.23,77594.99,0.0,0.98498,1e-05,2.76924]
[1777083838871,58.23,77595.25,0.0,0.98498,1e-05,2.76879]
[1777083841296,58.23,77607.38,0.0,0.98509,1e-05,2.75205]
[1777083842304,58.23,77611.62,0.0,0.98513,1e-05,2.74623]
[1777083843273,58.23,77611.62,0.0,0.98513,1e-05,2.74623]
[1777083843536,58.23,77611.62,0.0,0.98513,1e-05,2.74623]
[1777083849106,58.23,77611.28,0.0,0.98512,1e-05,2.74668]
[1777083849524,58.23,77611.28,0.0,0.98512,1e-05,2.74668]
[1777083849619,58.23,77611.13,0.0,0.98512,1e-05,2.74688]
[1777083850107,58.23,77611.13,0.0,0.98512,1e-05,2.74688]
[1777083850281,58.23,77611.13,0.0,0.98512,1e-05,2.74688]
[1777083859422,58.23,77611.51,0.0,0.98513,1e-05,2.74635]
[1777083862059,58.23,77611.46,0.0,0.98513,1e-05,2.74642]
[1777083862278,58.23,77611.46,0.0,0.98513,1e-05,2.74642]
[1777083865734,58.23,77611.63,0.0,0.98513,1e-05,2.7462]
[1777083865767,58.23,77611.63,0.0,0.98513,1e-05,2.7462]
[1777083865835,58.23,77611.98,0.0,0.98513,1e-05,2.74575]
[1777083865835,58.23,77611.98,0.0,0.98513,1e-05,2.74575]
[1777083875535,58.23,77611.98,0.0,0.98514,1e-05,2.74426]
[1777083877445,58.23,77611.98,0.0,0.98514,1e-05,2.74426]
[1777083877529,58.23,77611.98,0.0,0.98514,1e-05,2.74426]
[1777083882584,58.23,77611.82,0.0,0.98513,1e-05,2.74465]
[1777083887620,58.23,77613.45,0.0,0.98515,1e-05,2.74257]
[1777083892655,58.23,77615.08,0.0,0.98516,1e-05,2.74051]
[1777083893178,58.23,77615.08,0.0,0.98516,1e-05,2.74051]
[1777083893278,58.23,77615.08,0.0,0.98516,1e-05,2.74051]
[1777083893531,58.23,77615.08,0.0,0.98516,1e-05,2.74051]
[1777083893662,58.23,77614.91,0.0,0.98516,1e-05,2.74078]
[1777083898697,58.23,77614.65,0.0,0.98516,1e-05,2.74133]
[1777083903732,58.23,77614.65,0.0,0.98516,1e-05,2.74152]
[1777083906638,58.23,77614.6,0.0,0.98515,1e-05,2.74162]
[1777083906772,58.23,77614.6,0.0,0.98515,1e-05,2.74162]
[1777083912794,58.23,77614.58,0.0,0.98515,1e-05,2.74196]
[1777083915295,58.23,77614.48,0.0,0.98515,1e-05,2.74217]
[1777083915531,58.23,77614.48,0.0,0.98515,1e-05,2.74217]
[1777083916766,58.23,77614.13,0.0,0.98515,1e-05,2.74269]
[1777083916822,58.23,77614.18,0.0,0.98515,1e-05,2.74266]
[1777083922865,58.24,77613.7,0.0,0.98514,1e-05,2.74354]
[1777083923394,58.24,77613.7,0.0,0.98514,1e-05,2.74354]
[1777083923530,58.24,77613.7,0.0,0.98514,1e-05,2.74354]
[1777083929914,58.24,77613.3,0.0,0.98514,1e-05,2.74438]
[1777083932379,58.24,77613.55,0.0,0.98515,1e-05,2.74246]
[1777083932522,58.24,77613.55,0.0,0.98515,1e-05,2.74246]
[1777083933988,58.24,77613.55,0.0,0.98515,1e-05,2.74246]
[1777083934026,58.24,77613.55,0.0,0.98515,1e-05,2.74246]
[1777083934036,58.24,77613.55,0.0,0.98515,1e-05,2.74253]
[1777083940991,58.24,77613.53,0.0,0.98515,1e-05,2.74278]
[1777083947033,58.24,77613.52,0.0,0.98514,1e-05,2.74296]
[1777083949668,58.24,77613.59,0.0,0.98514,1e-05,2.74289]
[1777083949778,58.24,77613.59,0.0,0.98514,1e-05,2.74289]
[1777083956097,58.24,77618.68,0.0,0.98519,1e-05,2.73614]
[1777083957991,58.24,77618.68,0.0,0.98519,1e-05,2.73614]
[1777083958021,58.24,77618.68,0.0,0.98519,1e-05,2.73614]
[1777083958007,58.24,77623.99,0.0,0.98523,1e-05,2.729]
[1777083959905,58.24,77624.65,0.0,0.98524,1e-05,2.7281]
[1777083960021,58.24,77624.65,0.0,0.98524,1e-05,2.7281]
[1777083960008,58.24,77623.84,0.0,0.98523,1e-05,2.7293]
[1777083965081,58.24,77624.19,0.0,0.98523,1e-05,2.72902]
[1777083965275,58.24,77624.19,0.0,0.98523,1e-05,2.72902]
[1777083972209,58.24,77624.81,0.0,0.98524,1e-05,2.72858]
[1777083980265,58.25,77625.02,0.0,0.98524,1e-05,2.72871]
[1777083984602,58.25,77624.92,0.0,0.98523,1e-05,2.72901]
[1777083984776,58.25,77624.92,0.0,0.98523,1e-05,2.72901]
[1777083986203,58.25,77624.91,0.0,0.98523,1e-05,2.72912]
[1777083986277,58.25,77624.91,0.0,0.98523,1e-05,2.72912]
[1777083986377,58.25,77624.91,0.0,0.98523,1e-05,2.72917]
[1777083992349,58.25,77624.64,0.0,0.98524,1e-05,2.7282]
[1777083998392,58.25,77624.51,0.0,0.98523,1e-05,2.7287]
[1777084004434,58.25,77624.49,0.0,0.98523,1e-05,2.72904]
[1777084009468,58.25,77624.36,0.0,0.98523,1e-05,2.72948]
[1777084011349,58.25,77624.6,0.0,0.98523,1e-05,2.72921]
[1777084011535,58.25,77624.6,0.0,0.98523,1e-05,2.72921]
[1777084017525,58.26,77624.67,0.0,0.98523,1e-05,2.72948]
[1777084022936,58.26,77624.72,0.0,0.98523,1e-05,2.72956]
[1777084023024,58.26,77624.72,0.0,0.98523,1e-05,2.72956]
[1777084024835,58.26,77627.13,0.0,0.98525,1e-05,2.72645]
[1777084025023,58.26,77627.13,0.0,0.98525,1e-05,2.72645]
[1777084025124,58.26,77627.11,0.0,0.98525,1e-05,2.72659]
[1777084029609,58.26,77632.89,0.0,0.9853,1e-05,2.71898]
[1777084030418,58.26,77632.89,0.0,0.9853,1e-05,2.71898]
[1777084030522,58.26,77632.89,0.0,0.9853,1e-05,2.71898]
[1777084033637,58.26,77640.66,0.0,0.98536,1e-05,2.70876]
[1777084034637,58.26,77640.66,0.0,0.98536,1e-05,2.70876]
[1777084034772,58.26,77640.66,0.0,0.98536,1e-05,2.70876]
[1777084036494,58.26,77643.74,0.0,0.98539,1e-05,2.70478]
[1777084036535,58.26,77643.74,0.0,0.98539,1e-05,2.70478]
[1777084036658,58.26,77643.51,0.0,0.98539,1e-05,2.70519]
[1777084041693,58.26,77645.97,0.0,0.9854,1e-05,2.70234]
[1777084043609,58.26,77648.08,0.0,0.98542,1e-05,2.69959]
[1777084043775,58.26,77648.08,0.0,0.98542,1e-05,2.69959]
[1777084050853,58.27,77649.41,0.0,0.98543,1e-05,2.69842]
[1777084051021,58.27,77649.41,0.0,0.98543,1e-05,2.69842]
[1777084053364,58.27,77649.03,0.0,0.98543,1e-05,2.69771]
[1777084053529,58.27,77649.03,0.0,0.98543,1e-05,2.69771]
[1777084053777,58.27,77649.16,0.0,0.98543,1e-05,2.69764]
[1777084058812,58.27,77649.16,0.0,0.98543,1e-05,2.69815]
[1777084063846,58.27,77648.98,0.0,0.98543,1e-05,2.6989]
[1777084068882,58.28,77649.17,0.0,0.98542,1e-05,2.69913]
[1777084073924,58.28,77650.69,0.0,0.98543,1e-05,2.69756]
[1777084078959,58.28,77650.78,0.0,0.98543,1e-05,2.69793]
[1777084083994,58.28,77652.83,0.0,0.98545,1e-05,2.69564]
[1777084087015,58.28,77657.68,0.0,0.98549,1e-05,2.68941]
[1777084088165,58.28,77657.68,0.0,0.98549,1e-05,2.68941]
[1777084088022,58.29,77663.09,0.0,0.98553,1e-05,2.68235]
[1777084088269,58.29,77663.09,0.0,0.98553,1e-05,2.68235]
[1777084093992,58.29,77660.69,0.0,0.9855,1e-05,2.68733]
[1777084094027,58.29,77660.69,0.0,0.9855,1e-05,2.68733]
[1777084094066,58.3,77660.31,0.0,0.98549,1e-05,2.68904]
[1777084099101,58.31,77658.93,0.0,0.98547,1e-05,2.69253]
[1777084104136,58.31,77660.03,0.0,0.98547,1e-05,2.69163]
[1777084110178,58.31,77659.59,0.0,0.98547,1e-05,2.69292]
[1777084115214,58.32,77658.21,0.0,0.98546,1e-05,2.69373]
[1777084121255,58.32,77657.04,0.0,0.98544,1e-05,2.69597]
[1777084127296,58.32,77655.8,0.0,0.98543,1e-05,2.69829]
[1777084132332,58.32,77654.78,0.0,0.98542,1e-05,2.70017]
[1777084137366,58.33,77654.96,0.0,0.98542,1e-05,2.70041]
[1777084142401,58.33,77654.37,0.0,0.98541,1e-05,2.70168]
[1777084147437,58.33,77654.46,0.0,0.98541,1e-05,2.702]
[1777084160529,58.34,77653.96,0.0,0.98539,1e-05,2.70375]
[1777084165564,58.34,77654.5,0.0,0.9854,1e-05,2.70341]
[1777084170599,58.34,77654.66,0.0,0.9854,1e-05,2.70357]
[1777084175634,58.34,77654.65,0.0,0.9854,1e-05,2.70233]
[1777084180670,58.34,77654.59,0.0,0.9854,1e-05,2.7028]
[1777084185705,58.34,77654.9,0.0,0.9854,1e-05,2.70276]
[1777084190740,58.35,77654.93,0.0,0.9854,1e-05,2.7031]
[1777084195776,58.35,77655.01,0.0,0.98539,1e-05,2.70337]
[1777084200811,58.35,77655.68,0.0,0.9854,1e-05,2.70285]
[1777084206856,58.35,77656.23,0.0,0.9854,1e-05,2.70257]
[1777084211891,58.35,77657.63,0.0,0.98541,1e-05,2.70107]
[1777084217933,58.36,77657.23,0.0,0.9854,1e-05,2.70208]
[1777084222968,58.36,77657.3,0.0,0.9854,1e-05,2.70236]
[1777084229010,58.36,77657.77,0.0,0.9854,1e-05,2.70218]
[1777084234045,58.36,77657.59,0.0,0.98541,1e-05,2.70115]
[1777084239079,58.36,77657.75,0.0,0.98541,1e-05,2.70132]
[1777084244114,58.36,77657.96,0.0,0.98541,1e-05,2.70141]
[1777084249150,58.37,77657.66,0.0,0.9854,1e-05,2.70219]
[1777084254186,58.37,77654.66,0.0,0.98537,1e-05,2.70666]
[1777084260228,58.37,77653.77,0.0,0.98536,1e-05,2.70824]
[1777084265263,58.37,77653.27,0.0,0.98536,1e-05,2.70922]
[1777084274327,58.37,77653.0,0.0,0.98535,1e-05,2.7101]
[1777084279362,58.38,77650.33,0.0,0.98533,1e-05,2.71397]
[1777084284397,58.38,77650.68,0.0,0.98533,1e-05,2.71376]
[1777084290438,58.38,77650.15,0.0,0.98532,1e-05,2.71479]
[1777084296481,58.38,77651.65,0.0,0.98534,1e-05,2.71144]
[1777084301515,58.38,77652.77,0.0,0.98535,1e-05,2.71022]
[1777084306551,58.38,77652.71,0.0,0.98535,1e-05,2.7106]
[1777084311586,58.38,77659.19,0.0,0.9854,1e-05,2.70216]
[1777084316621,58.39,77659.32,0.0,0.9854,1e-05,2.70236]
[1777084321658,58.39,77659.67,0.0,0.9854,1e-05,2.70225]
[1777084326693,58.39,77660.27,0.0,0.9854,1e-05,2.70181]
[1777084331727,58.39,77661.49,0.0,0.98541,1e-05,2.70052]
[1777084337770,58.39,77661.31,0.0,0.98541,1e-05,2.70122]
[1777084342805,58.39,77665.24,0.0,0.98544,1e-05,2.69635]
[1777084347839,58.4,77664.43,0.0,0.98543,1e-05,2.6979]
[1777084352874,58.4,77665.14,0.0,0.98544,1e-05,2.6958]
[1777084353882,58.4,77669.02,0.0,0.98547,1e-05,2.69069]
[1777084358917,58.4,77670.63,0.0,0.98548,1e-05,2.6891]
[1777084364959,58.41,77670.58,0.0,0.98548,1e-05,2.68987]
[1777084369994,58.41,77670.26,0.0,0.98547,1e-05,2.69089]
[1777084371001,58.41,77665.22,0.0,0.98543,1e-05,2.69778]
[1777084377042,58.41,77664.5,0.0,0.98542,1e-05,2.69938]
[1777084382078,58.41,77664.75,0.0,0.98542,1e-05,2.69958]
[1777084387112,58.42,77665.0,0.0,0.98541,1e-05,2.69978]
[1777084392148,58.42,77665.07,0.0,0.98541,1e-05,2.70023]
[1777084397182,58.42,77665.01,0.0,0.98541,1e-05,2.70086]
[1777084402217,58.42,77667.22,0.0,0.98542,1e-05,2.69824]
[1777084407253,58.42,77671.14,0.0,0.98546,1e-05,2.69258]
[1777084412287,58.42,77671.66,0.0,0.98548,1e-05,2.68991]
[1777084417323,58.42,77671.12,0.0,0.98547,1e-05,2.6903]
[1777084422358,58.42,77671.19,0.0,0.98548,1e-05,2.68983]
[1777084430414,58.41,77670.48,0.0,0.98547,1e-05,2.69005]
[1777084436455,58.42,77670.12,0.0,0.98547,1e-05,2.69097]
[1777084441490,58.42,77667.0,0.0,0.98544,1e-05,2.69565]
[1777084447532,58.42,77664.72,0.0,0.98542,1e-05,2.69923]
[1777084453574,58.42,77662.95,0.0,0.9854,1e-05,2.70211]
[1777084460624,58.42,77661.66,0.0,0.98538,1e-05,2.70441]
[1777084470693,58.43,77661.69,0.0,0.98538,1e-05,2.7051]
[1777084475729,58.43,77658.88,0.0,0.98536,1e-05,2.70759]
[1777084482778,58.43,77657.61,0.0,0.98535,1e-05,2.70972]
[1777084487817,58.43,77658.57,0.0,0.98535,1e-05,2.7087]
[1777084497886,58.44,77658.95,0.0,0.98535,1e-05,2.70873]
[1777084509971,58.44,77658.95,0.0,0.98535,1e-05,2.70933]
[1777084511985,58.44,77655.16,0.0,0.98532,1e-05,2.71455]
[1777084513999,58.44,77649.78,0.0,0.98527,1e-05,2.72189]
[1777084519034,58.44,77647.18,0.0,0.98524,1e-05,2.72553]
[1777084524069,58.44,77647.38,0.0,0.98525,1e-05,2.72537]
[1777084529104,58.44,77649.73,0.0,0.98527,1e-05,2.72234]
[1777084536152,58.44,77649.48,0.0,0.98527,1e-05,2.72126]
[1777084541188,58.44,77648.99,0.0,0.98526,1e-05,2.72211]
[1777084543202,58.44,77652.92,0.0,0.9853,1e-05,2.71686]
[1777084544209,58.44,77656.97,0.0,0.98533,1e-05,2.71143]
[1777084552264,58.45,77656.99,0.0,0.98533,1e-05,2.71184]
[1777084557300,58.45,77657.53,0.0,0.98533,1e-05,2.71138]
[1777084562336,58.45,77657.05,0.0,0.98533,1e-05,2.71229]
[1777084567371,58.45,77656.4,0.0,0.98532,1e-05,2.71342]
[1777084573413,58.45,77653.59,0.0,0.98529,1e-05,2.7175]
[1777084580461,58.45,77653.42,0.0,0.98529,1e-05,2.71801]
[1777084585497,58.45,77652.65,0.0,0.98528,1e-05,2.71925]
[1777084595567,58.45,77652.7,0.0,0.98529,1e-05,2.71794]
[1777084600602,58.46,77652.79,0.0,0.98529,1e-05,2.71801]
[1777084609664,58.46,77652.54,0.0,0.98529,1e-05,2.71869]
[1777084614700,58.46,77652.47,0.0,0.98528,1e-05,2.71897]
[1777084619734,58.46,77652.33,0.0,0.98528,1e-05,2.71934]
[1777084625777,58.46,77652.37,0.0,0.98528,1e-05,2.7195]
[1777084630818,58.46,77652.19,0.0,0.98528,1e-05,2.71992]
[1777084635853,58.46,77652.16,0.0,0.98528,1e-05,2.72014]
[1777084640888,58.46,77652.56,0.0,0.98528,1e-05,2.71977]
[1777084651964,58.46,77654.06,0.0,0.9853,1e-05,2.71653]
[1777084658007,58.47,77654.06,0.0,0.9853,1e-05,2.71677]
[1777084663042,58.47,77652.22,0.0,0.98528,1e-05,2.71947]
[1777084668077,58.47,77651.4,0.0,0.98527,1e-05,2.72076]
[1777084674119,58.47,77651.67,0.0,0.98527,1e-05,2.72061]
[1777084679154,58.47,77651.64,0.0,0.98527,1e-05,2.72082]
[1777084685196,58.47,77651.37,0.0,0.98527,1e-05,2.7214]
[1777084691238,58.47,77655.12,0.0,0.9853,1e-05,2.71656]
[1777084696273,58.47,77654.93,0.0,0.98529,1e-05,2.71703]
[1777084704329,58.47,77654.33,0.0,0.98529,1e-05,2.71817]
[1777084709900,58.47,77654.43,0.0,0.98529,1e-05,2.71808]
[1777084717420,58.48,77654.47,0.0,0.98529,1e-05,2.71687]
[1777084722455,58.48,77653.95,0.0,0.98529,1e-05,2.71779]
[1777084730512,58.48,77654.74,0.0,0.98529,1e-05,2.71706]
[1777084737560,58.48,77654.55,0.0,0.98529,1e-05,2.71761]
[1777084742596,58.48,77654.43,0.0,0.98529,1e-05,2.71798]
[1777084749645,58.48,77654.1,0.0,0.98528,1e-05,2.71871]
[1777084755690,58.48,77653.96,0.0,0.98528,1e-05,2.71914]
[1777084760725,58.48,77654.25,0.0,0.98528,1e-05,2.71898]
[1777084765762,58.49,77654.43,0.0,0.98528,1e-05,2.71892]
[1777084770796,58.49,77653.86,0.0,0.98527,1e-05,2.71986]
[1777084776841,58.49,77654.35,0.0,0.98529,1e-05,2.71777]
[1777084781876,58.49,77654.34,0.0,0.98528,1e-05,2.71797]
[1777084786910,58.49,77654.24,0.0,0.98528,1e-05,2.71828]
[1777084793960,58.49,77654.25,0.0,0.98528,1e-05,2.7185]
[1777084795974,58.49,77654.13,0.0,0.98528,1e-05,2.71874]
[1777084798994,58.49,77654.08,0.0,0.98528,1e-05,2.7189]
[1777084804030,58.49,77654.16,0.0,0.98528,1e-05,2.71896]
[1777084816113,58.49,77654.07,0.0,0.98528,1e-05,2.71947]
[1777084821149,58.49,77653.95,0.0,0.98527,1e-05,2.71978]
[1777084826184,58.49,77654.05,0.0,0.98527,1e-05,2.7198]
[1777084831220,58.5,77654.22,0.0,0.98528,1e-05,2.71807]
[1777084838885,58.5,77654.08,0.0,0.98528,1e-05,2.71829]
[1777084844311,58.5,77652.76,0.0,0.98527,1e-05,2.72046]
[1777084850354,58.5,77650.86,0.0,0.98525,1e-05,2.7232]
[1777084858410,58.5,77650.88,0.0,0.98525,1e-05,2.72336]
[1777084863510,58.5,77651.45,0.0,0.98525,1e-05,2.72272]
[1777084869512,58.5,77652.22,0.0,0.98526,1e-05,2.72183]
[1777084881596,58.5,77652.93,0.0,0.98526,1e-05,2.72121]
[1777084886631,58.5,77652.84,0.0,0.98526,1e-05,2.72147]
[1777084891665,58.5,77652.15,0.0,0.98526,1e-05,2.72089]
[1777084896701,58.5,77651.29,0.0,0.98525,1e-05,2.72219]
[1777084901736,58.5,77651.65,0.0,0.98526,1e-05,2.72183]
[1777084906770,58.5,77651.66,0.0,0.98526,1e-05,2.72195]
[1777084912813,58.51,77651.71,0.0,0.98525,1e-05,2.72205]
[1777084920869,58.51,77651.48,0.0,0.98525,1e-05,2.72257]
[1777084925909,58.51,77649.53,0.0,0.98523,1e-05,2.72535]
[1777084931950,58.51,77649.72,0.0,0.98523,1e-05,2.72522]
[1777084937993,58.51,77649.41,0.0,0.98523,1e-05,2.72577]
[1777084943028,58.51,77649.51,0.0,0.98523,1e-05,2.72574]
[1777084948063,58.51,77649.26,0.0,0.98523,1e-05,2.72618]
[1777084953098,58.51,77649.27,0.0,0.98524,1e-05,2.72463]
[1777084960146,58.51,77649.32,0.0,0.98524,1e-05,2.72473]
[1777084966189,58.51,77649.27,0.0,0.98523,1e-05,2.72494]
[1777084974245,58.51,77649.47,0.0,0.98523,1e-05,2.72486]
[1777084980288,58.51,77650.68,0.0,0.98524,1e-05,2.72337]
[1777084985324,58.51,77649.92,0.0,0.98524,1e-05,2.72454]
[1777084990359,58.51,77650.34,0.0,0.98524,1e-05,2.72409]
[1777084997408,58.52,77649.76,0.0,0.98523,1e-05,2.72505]
[1777085003450,58.52,77650.23,0.0,0.98524,1e-05,2.72456]
[1777085010499,58.52,77650.01,0.0,0.98523,1e-05,2.72504]
[1777085019562,58.52,77650.31,0.0,0.98524,1e-05,2.72322]
[1777085024596,58.52,77650.01,0.0,0.98524,1e-05,2.72375]
[1777085029631,58.52,77650.17,0.0,0.98524,1e-05,2.72366]
[1777085034667,58.52,77650.31,0.0,0.98524,1e-05,2.72358]
[1777085039702,58.52,77650.51,0.0,0.98524,1e-05,2.72342]
[1777085046751,58.52,77650.93,0.0,0.98524,1e-05,2.72301]
[1777085051786,58.52,77651.48,0.0,0.98525,1e-05,2.72237]
[1777085056821,58.52,77651.79,0.0,0.98525,1e-05,2.72207]
[1777085066890,58.52,77651.79,0.0,0.98525,1e-05,2.72228]
[1777085071926,58.52,77652.17,0.0,0.98526,1e-05,2.72022]
[1777085076961,58.52,77652.29,0.0,0.98526,1e-05,2.72017]
[1777085081996,58.52,77652.23,0.0,0.98526,1e-05,2.72037]
[1777085088038,58.52,77651.91,0.0,0.98526,1e-05,2.72094]
[1777085096857,58.53,77652.36,0.0,0.98526,1e-05,2.72044]
[1777085105164,58.53,77652.24,0.0,0.98526,1e-05,2.72088]
[1777085119261,58.53,77652.24,0.0,0.98525,1e-05,2.72116]
[1777085128325,58.53,77650.76,0.0,0.98524,1e-05,2.72334]
[1777085133360,58.53,77650.73,0.0,0.98525,1e-05,2.72181]
[1777085138394,58.53,77650.52,0.0,0.98525,1e-05,2.72218]
[1777085146452,58.53,77647.31,0.0,0.98522,1e-05,2.72647]
[1777085155514,58.52,77646.77,0.0,0.98522,1e-05,2.72556]
[1777085163571,58.51,77646.71,0.0,0.98523,1e-05,2.72422]
[1777085169613,58.51,77646.44,0.0,0.98524,1e-05,2.72354]
[1777085179682,58.5,77646.44,0.0,0.98525,1e-05,2.72183]
[1777085189753,58.49,77646.36,0.0,0.98526,1e-05,2.72027]
[1777085201837,58.49,77646.22,0.0,0.98528,1e-05,2.71689]
[1777085208886,58.48,77644.97,0.0,0.98527,1e-05,2.71749]
[1777085215934,58.48,77644.22,0.0,0.98527,1e-05,2.71741]
[1777085220970,58.47,77647.18,0.0,0.9853,1e-05,2.71264]
[1777085226005,58.47,77646.95,0.0,0.98531,1e-05,2.71221]
[1777085235068,58.46,77647.48,0.0,0.98532,1e-05,2.71018]
[1777085240103,58.46,77646.76,0.0,0.98532,1e-05,2.71044]
[1777085245138,58.46,77646.6,0.0,0.98532,1e-05,2.70995]
[1777085250172,58.45,77646.75,0.0,0.98533,1e-05,2.70903]
[1777085256215,58.45,77646.73,0.0,0.98534,1e-05,2.70658]
[1777085261250,58.44,77646.28,0.0,0.98534,1e-05,2.70637]
[1777085271319,58.44,77646.28,0.0,0.98535,1e-05,2.70501]
[1777085276355,58.43,77646.12,0.0,0.98535,1e-05,2.70456]
[1777085281390,58.43,77646.1,0.0,0.98536,1e-05,2.70393]
[1777085286425,58.43,77645.66,0.0,0.98536,1e-05,2.70386]
[1777085291459,58.43,77645.65,0.0,0.98536,1e-05,2.70342]
[1777085296495,58.43,77645.63,0.0,0.98536,1e-05,2.70377]
[1777085304551,58.43,77645.77,0.0,0.98536,1e-05,2.70351]
[1777085309587,58.42,77645.68,0.0,0.98536,1e-05,2.70298]
[1777085316635,58.42,77645.51,0.0,0.98537,1e-05,2.70068]
[1777085321671,58.42,77645.55,0.0,0.98538,1e-05,2.70001]
[1777085329728,58.41,77645.36,0.0,0.98538,1e-05,2.69929]
[1777085336777,58.41,77646.12,0.0,0.9854,1e-05,2.69744]
[1777085343828,58.41,77646.43,0.0,0.9854,1e-05,2.6962]
[1777085349871,58.4,77646.21,0.0,0.98541,1e-05,2.69581]
[1777085354906,58.4,77644.99,0.0,0.9854,1e-05,2.69688]
[1777085364975,58.39,77645.31,0.0,0.98541,1e-05,2.69531]
[1777085372025,58.39,77645.42,0.0,0.98542,1e-05,2.69275]
[1777085379074,58.39,77645.38,0.0,0.98543,1e-05,2.69205]
[1777085384108,58.38,77650.35,0.0,0.98547,1e-05,2.68486]
[1777085389144,58.38,77649.61,0.0,0.98547,1e-05,2.68539]
[1777085394179,58.38,77649.37,0.0,0.98547,1e-05,2.68524]
[1777085399214,58.38,77649.65,0.0,0.98548,1e-05,2.68439]
[1777085406263,58.38,77649.95,0.0,0.98548,1e-05,2.68333]
[1777085415326,58.37,77649.9,0.0,0.98549,1e-05,2.68275]
[1777085426405,58.38,77649.86,0.0,0.98548,1e-05,2.68401]
[1777085436475,58.38,77649.86,0.0,0.98548,1e-05,2.68335]
[1777085442517,58.39,77649.89,0.0,0.98548,1e-05,2.68391]
[1777085450574,58.39,77649.32,0.0,0.98547,1e-05,2.68546]
[1777085455610,58.39,77649.93,0.0,0.98547,1e-05,2.68512]
[1777085463666,58.39,77649.97,0.0,0.98547,1e-05,2.68584]
[1777085468701,58.4,77649.97,0.0,0.98546,1e-05,2.68631]
[1777085478771,58.4,77649.97,0.0,0.98546,1e-05,2.68725]
[1777085483809,58.4,77649.97,0.0,0.98545,1e-05,2.68761]
[1777085493877,58.41,77649.92,0.0,0.98546,1e-05,2.68704]
[1777085498911,58.41,77649.0,0.0,0.98545,1e-05,2.68873]
[1777085504953,58.41,77648.7,0.0,0.98544,1e-05,2.68966]
[1777085509989,58.41,77650.22,0.0,0.98545,1e-05,2.68805]
[1777085515024,58.42,77650.15,0.0,0.98545,1e-05,2.68857]
[1777085520059,58.42,77649.96,0.0,0.98544,1e-05,2.68926]
[1777085528118,58.42,77649.93,0.0,0.98544,1e-05,2.68999]
[1777085533153,58.42,77649.91,0.0,0.98543,1e-05,2.69044]
[1777085539195,58.42,77650.08,0.0,0.98544,1e-05,2.69033]
[1777085545237,58.42,77650.74,0.0,0.98545,1e-05,2.6888]
[1777085550272,58.42,77650.91,0.0,0.98545,1e-05,2.68804]
[1777085555307,58.42,77651.02,0.0,0.98546,1e-05,2.68574]
[1777085560342,58.42,77650.98,0.0,0.98546,1e-05,2.68567]
[1777085567390,58.42,77652.23,0.0,0.98547,1e-05,2.68465]
[1777085577461,58.42,77651.84,0.0,0.98546,1e-05,2.68609]
[1777085579276,58.42,77651.42,0.0,0.98546,1e-05,2.68674]
[1777085579526,58.42,77651.42,0.0,0.98546,1e-05,2.68674]
[1777085579544,58.42,77651.42,0.0,0.98546,1e-05,2.68692]
[1777085585518,58.43,77651.15,0.0,0.98545,1e-05,2.68772]
[1777085592567,58.43,77650.83,0.0,0.98544,1e-05,2.68885]
[1777085602638,58.43,77650.83,0.0,0.98544,1e-05,2.68969]
[1777085607672,58.44,77650.38,0.0,0.98543,1e-05,2.69071]
[1777085612708,58.44,77651.25,0.0,0.98544,1e-05,2.68831]
[1777085617743,58.44,77651.41,0.0,0.98544,1e-05,2.68853]
[1777085629827,58.44,77651.1,0.0,0.98543,1e-05,2.68997]
[1777085634861,58.45,77651.13,0.0,0.98543,1e-05,2.69034]
[1777085639896,58.45,77651.7,0.0,0.98543,1e-05,2.68998]
[1777085644931,58.45,77653.82,0.0,0.98545,1e-05,2.68755]
[1777085650973,58.45,77652.77,0.0,0.98544,1e-05,2.68947]
[1777085657017,58.45,77652.81,0.0,0.98544,1e-05,2.68991]
[1777085662052,58.46,77655.27,0.0,0.98545,1e-05,2.68701]
[1777085667088,58.46,77658.06,0.0,0.98548,1e-05,2.68371]
[1777085675144,58.46,77657.95,0.0,0.98548,1e-05,2.68293]
[1777085680180,58.46,77654.28,0.0,0.98544,1e-05,2.68828]
[1777085686221,58.47,77654.13,0.0,0.98544,1e-05,2.68895]
[1777085698305,58.47,77654.77,0.0,0.98544,1e-05,2.68901]
[1777085705355,58.47,77654.12,0.0,0.98543,1e-05,2.6904]
[1777085711397,58.47,77654.52,0.0,0.98543,1e-05,2.6903]
[1777085716432,58.48,77654.37,0.0,0.98543,1e-05,2.69084]
[1777085723481,58.48,77654.34,0.0,0.98542,1e-05,2.69132]
[1777085728516,58.48,77653.49,0.0,0.98542,1e-05,2.69277]
[1777085733551,58.48,77653.11,0.0,0.98542,1e-05,2.69191]
[1777085740600,58.48,77653.11,0.0,0.98542,1e-05,2.6923]
[1777085747649,58.48,77650.42,0.0,0.98539,1e-05,2.69629]
[1777085756712,58.49,77648.61,0.0,0.98537,1e-05,2.69911]
[1777085761748,58.49,77649.04,0.0,0.98537,1e-05,2.69878]
[1777085767790,58.49,77649.86,0.0,0.98538,1e-05,2.69793]
[1777085772825,58.49,77650.6,0.0,0.98539,1e-05,2.69697]
[1777085777865,58.49,77650.13,0.0,0.98539,1e-05,2.69686]
[1777085782900,58.48,77653.28,0.0,0.98542,1e-05,2.69191]
[1777085787934,58.48,77654.39,0.0,0.98543,1e-05,2.68973]
[1777085793976,58.48,77656.43,0.0,0.98546,1e-05,2.68459]
[1777085799012,58.47,77656.89,0.0,0.98547,1e-05,2.68337]
[1777085808074,58.47,77656.89,0.0,0.98548,1e-05,2.68251]
[1777085815124,58.47,77656.27,0.0,0.98547,1e-05,2.68387]
[1777085820159,58.47,77656.35,0.0,0.98547,1e-05,2.68415]
[1777085825194,58.47,77656.2,0.0,0.98546,1e-05,2.68473]
[1777085833250,58.48,77655.82,0.0,0.98546,1e-05,2.68584]
[1777085838285,58.48,77655.94,0.0,0.98545,1e-05,2.68606]
[1777085849362,58.48,77656.16,0.0,0.98545,1e-05,2.68658]
[1777085854397,58.48,77656.58,0.0,0.98546,1e-05,2.68475]
[1777085860438,58.49,77656.69,0.0,0.98546,1e-05,2.68507]
[1777085865473,58.49,77656.53,0.0,0.98546,1e-05,2.68566]
[1777085870509,58.49,77656.62,0.0,0.98546,1e-05,2.68515]
[1777085876550,58.48,77656.69,0.0,0.98546,1e-05,2.68436]
[1777085881586,58.48,77656.46,0.0,0.98547,1e-05,2.68409]
[1777085886621,58.48,77656.77,0.0,0.98547,1e-05,2.68311]
[1777085893670,58.48,77656.22,0.0,0.98547,1e-05,2.68346]
[1777085898705,58.48,77653.02,0.0,0.98544,1e-05,2.68813]
[1777085904747,58.48,77652.99,0.0,0.98544,1e-05,2.68861]
[1777085909783,58.48,77651.65,0.0,0.98542,1e-05,2.69077]
[1777085915825,58.48,77650.97,0.0,0.98542,1e-05,2.69046]
[1777085924889,58.49,77650.88,0.0,0.98542,1e-05,2.69122]
[1777085930932,58.49,77650.89,0.0,0.98541,1e-05,2.69169]
[1777085933953,58.49,77646.54,0.0,0.98538,1e-05,2.69775]
[1777085938988,58.49,77645.37,0.0,0.98536,1e-05,2.6996]
[1777085939413,58.49,77645.37,0.0,0.98536,1e-05,2.6996]
[1777085939524,58.49,77645.37,0.0,0.98536,1e-05,2.6996]
[1777085939994,58.49,77645.52,0.0,0.98536,1e-05,2.69945]
[1777085943016,58.49,77638.68,0.0,0.9853,1e-05,2.70883]
[1777085945030,58.49,77634.08,0.0,0.98526,1e-05,2.71511]
[1777085950065,58.49,77633.57,0.0,0.98526,1e-05,2.71592]
[1777085955100,58.49,77633.49,0.0,0.98526,1e-05,2.71537]
[1777085956390,58.49,77633.32,0.0,0.98526,1e-05,2.71543]
[1777085957533,58.49,77633.32,0.0,0.98526,1e-05,2.71527]
[1777085961393,58.49,77631.89,0.0,0.98525,1e-05,2.71652]
[1777085961536,58.49,77631.89,0.0,0.98525,1e-05,2.71652]
[1777085962149,58.48,77632.08,0.0,0.98526,1e-05,2.71609]
[1777085968767,58.48,77631.5,0.0,0.98525,1e-05,2.71636]
[1777085969020,58.48,77631.5,0.0,0.98525,1e-05,2.71636]
[1777085974233,58.48,77631.61,0.0,0.98527,1e-05,2.713]
[1777085980275,58.47,77631.38,0.0,0.98528,1e-05,2.71229]
[1777085984578,58.47,77631.41,0.0,0.98528,1e-05,2.71208]
[1777085984780,58.47,77631.41,0.0,0.98528,1e-05,2.71208]
[1777085984851,58.47,77632.04,0.0,0.98529,1e-05,2.71072]
[1777085990345,58.46,77631.81,0.0,0.98529,1e-05,2.71001]
[1777085991352,58.46,77636.13,0.0,0.98533,1e-05,2.704]
[1777085996390,58.46,77639.86,0.0,0.98537,1e-05,2.6982]
[1777086001733,58.46,77640.88,0.0,0.98538,1e-05,2.69623]
[1777086001771,58.46,77640.88,0.0,0.98538,1e-05,2.69623]
[1777086001836,58.45,77644.71,0.0,0.98542,1e-05,2.69093]
[1777086002433,58.45,77650.58,0.0,0.98547,1e-05,2.68291]
[1777086006431,58.45,77651.1,0.0,0.98547,1e-05,2.68186]
[1777086006524,58.45,77651.1,0.0,0.98547,1e-05,2.68186]
[1777086006530,58.45,77651.1,0.0,0.98548,1e-05,2.68174]
[1777086010488,58.45,77646.81,0.0,0.98544,1e-05,2.68703]
[1777086016530,58.45,77643.99,0.0,0.98542,1e-05,2.69006]
[1777086023579,58.44,77644.63,0.0,0.98543,1e-05,2.68853]
[1777086028614,58.44,77644.16,0.0,0.98542,1e-05,2.68952]
[1777086033649,58.45,77643.61,0.0,0.98543,1e-05,2.68898]
[1777086036678,58.45,77639.84,0.0,0.98539,1e-05,2.69428]
[1777086041706,58.45,77636.58,0.0,0.98536,1e-05,2.69859]
[1777086046619,58.45,77636.5,0.0,0.98536,1e-05,2.69895]
[1777086047526,58.45,77636.12,0.0,0.98536,1e-05,2.69952]
[1777086052783,58.45,77635.04,0.0,0.98535,1e-05,2.70075]
[1777086054206,58.45,77635.04,0.0,0.98535,1e-05,2.70075]
[1777086054249,58.45,77634.5,0.0,0.98535,1e-05,2.70121]
[1777086054288,58.45,77634.5,0.0,0.98535,1e-05,2.70121]
[1777086054754,58.45,77634.5,0.0,0.98535,1e-05,2.70121]
[1777086054775,58.45,77634.5,0.0,0.98535,1e-05,2.70121]
[1777086060839,58.44,77634.17,0.0,0.98535,1e-05,2.70085]
[1777086062714,58.44,77636.6,0.0,0.98537,1e-05,2.69744]
[1777086062782,58.44,77636.6,0.0,0.98537,1e-05,2.69744]
[1777086062853,58.44,77637.13,0.0,0.98538,1e-05,2.69659]
[1777086063344,58.44,77637.13,0.0,0.98538,1e-05,2.69659]
[1777086063527,58.44,77637.13,0.0,0.98538,1e-05,2.69659]
[1777086072925,58.44,77638.55,0.0,0.9854,1e-05,2.69347]
[1777086077960,58.43,77639.44,0.0,0.98541,1e-05,2.69168]
[1777086078999,58.43,77639.44,0.0,0.98541,1e-05,2.69168]
[1777086079026,58.43,77639.44,0.0,0.98541,1e-05,2.69168]
[1777086079100,58.43,77638.53,0.0,0.9854,1e-05,2.69267]
[1777086079526,58.43,77638.53,0.0,0.9854,1e-05,2.69267]
[1777086079771,58.43,77638.53,0.0,0.9854,1e-05,2.69267]
[1777086087023,58.43,77638.82,0.0,0.98541,1e-05,2.69147]
[1777086090487,58.43,77636.47,0.0,0.98539,1e-05,2.69441]
[1777086090532,58.43,77636.47,0.0,0.98539,1e-05,2.69441]
[1777086091215,58.43,77636.47,0.0,0.98539,1e-05,2.69441]
[1777086091271,58.43,77636.47,0.0,0.98539,1e-05,2.69441]
[1777086090586,58.43,77636.47,0.0,0.98539,1e-05,2.69417]
[1777086097093,58.43,77636.07,0.0,0.9854,1e-05,2.69323]
[1777086098406,58.43,77635.34,0.0,0.98539,1e-05,2.69422]
[1777086098526,58.43,77635.34,0.0,0.98539,1e-05,2.69422]
[1777086098851,58.43,77635.34,0.0,0.98539,1e-05,2.69422]
[1777086099023,58.43,77635.34,0.0,0.98539,1e-05,2.69422]
[1777086099107,58.43,77635.27,0.0,0.98539,1e-05,2.69447]
[1777086103975,58.43,77635.36,0.0,0.98539,1e-05,2.69446]
[1777086104029,58.43,77635.36,0.0,0.98539,1e-05,2.69446]
[1777086104142,58.43,77635.83,0.0,0.98539,1e-05,2.69371]
[1777086104365,58.43,77635.83,0.0,0.98539,1e-05,2.69371]
[1777086104525,58.43,77635.83,0.0,0.98539,1e-05,2.69371]
[1777086112197,58.42,77635.91,0.0,0.9854,1e-05,2.6927]
[1777086118240,58.42,77636.0,0.0,0.9854,1e-05,2.69193]
[1777086123275,58.42,77635.64,0.0,0.9854,1e-05,2.69188]
[1777086128039,58.42,77635.81,0.0,0.98541,1e-05,2.69133]
[1777086128278,58.42,77635.81,0.0,0.98541,1e-05,2.69133]
[1777086128068,58.42,77635.81,0.0,0.98541,1e-05,2.69122]
[1777086128581,58.42,77635.81,0.0,0.98541,1e-05,2.69122]
[1777086128775,58.42,77635.81,0.0,0.98541,1e-05,2.69122]
[1777086135479,58.41,77635.86,0.0,0.98541,1e-05,2.69064]
[1777086135526,58.41,77635.86,0.0,0.98541,1e-05,2.69064]
[1777086136051,58.41,77635.86,0.0,0.98541,1e-05,2.69064]
[1777086136275,58.41,77635.86,0.0,0.98541,1e-05,2.69064]
[1777086136089,58.41,77637.89,0.0,0.98543,1e-05,2.6876]
[1777086142408,58.41,77637.17,0.0,0.98543,1e-05,2.68788]
[1777086148449,58.41,77637.27,0.0,0.98543,1e-05,2.68716]
[1777086149571,58.41,77637.27,0.0,0.98543,1e-05,2.68716]
[1777086149775,58.41,77637.27,0.0,0.98543,1e-05,2.68716]
[1777086150153,58.41,77637.27,0.0,0.98543,1e-05,2.68716]
[1777086150289,58.41,77637.27,0.0,0.98543,1e-05,2.68716]
[1777086150254,58.4,77637.46,0.0,0.98544,1e-05,2.68671]
[1777086155498,58.4,77637.45,0.0,0.98545,1e-05,2.68461]
[1777086168589,58.4,77637.77,0.0,0.98546,1e-05,2.683]
[1777086174633,58.39,77637.81,0.0,0.98546,1e-05,2.68242]
[1777086177523,58.39,77638.14,0.0,0.98547,1e-05,2.6818]
[1777086177779,58.39,77638.14,0.0,0.98547,1e-05,2.6818]
[1777086178067,58.39,77638.14,0.0,0.98547,1e-05,2.6818]
[1777086178272,58.39,77638.14,0.0,0.98547,1e-05,2.6818]
[1777086178370,58.39,77638.39,0.0,0.98547,1e-05,2.68129]
[1777086183065,58.39,77637.91,0.0,0.98547,1e-05,2.68167]
[1777086183272,58.39,77637.91,0.0,0.98547,1e-05,2.68167]
[1777086183371,58.39,77643.91,0.0,0.98552,1e-05,2.67366]
[1777086183977,58.39,77643.91,0.0,0.98552,1e-05,2.67366]
[1777086184029,58.39,77643.91,0.0,0.98552,1e-05,2.67366]
[1777086189738,58.4,77647.2,0.0,0.98554,1e-05,2.67001]
[1777086191300,58.4,77647.2,0.0,0.98554,1e-05,2.67001]
[1777086191346,58.4,77647.2,0.0,0.98554,1e-05,2.67026]
[1777086191525,58.4,77647.2,0.0,0.98554,1e-05,2.67026]
[1777086191836,58.4,77647.2,0.0,0.98554,1e-05,2.67026]
[1777086192027,58.4,77647.2,0.0,0.98554,1e-05,2.67026]
[1777086195780,58.4,77647.5,0.0,0.98554,1e-05,2.67035]
[1777086198635,58.4,77647.11,0.0,0.98554,1e-05,2.67111]
[1777086198778,58.4,77647.11,0.0,0.98554,1e-05,2.67111]
[1777086199177,58.4,77647.11,0.0,0.98554,1e-05,2.67111]
[1777086199276,58.4,77647.11,0.0,0.98554,1e-05,2.67111]
[1777086199332,58.4,77647.11,0.0,0.98553,1e-05,2.67135]
[1777086205850,58.4,77646.41,0.0,0.98552,1e-05,2.67279]
[1777086210404,58.4,77646.43,0.0,0.98553,1e-05,2.67253]
[1777086210532,58.4,77647.15,0.0,0.98553,1e-05,2.67149]
[1777086211042,58.4,77647.15,0.0,0.98553,1e-05,2.67149]
[1777086211277,58.4,77647.15,0.0,0.98553,1e-05,2.67149]
[1777086211367,58.4,77647.54,0.0,0.98555,1e-05,2.66918]
[1777086217934,58.4,77647.72,0.0,0.98555,1e-05,2.66889]
[1777086221338,58.4,77647.69,0.0,0.98555,1e-05,2.66917]
[1777086221525,58.4,77646.76,0.0,0.98554,1e-05,2.67053]
[1777086222215,58.4,77646.76,0.0,0.98554,1e-05,2.67053]
[1777086222274,58.4,77646.76,0.0,0.98554,1e-05,2.67053]
[1777086222372,58.4,77647.67,0.0,0.98554,1e-05,2.66955]
[1777086223522,58.4,77647.67,0.0,0.98554,1e-05,2.66955]
[1777086223976,58.4,77647.7,0.0,0.98554,1e-05,2.66962]
[1777086229100,58.41,77647.67,0.0,0.98554,1e-05,2.67013]
[1777086229279,58.41,77647.67,0.0,0.98554,1e-05,2.67013]
[1777086229370,58.41,77648.11,0.0,0.98554,1e-05,2.66939]
[1777086229776,58.41,77648.11,0.0,0.98554,1e-05,2.66939]
[1777086230031,58.41,77648.11,0.0,0.98554,1e-05,2.66939]
[1777086236059,58.4,77648.56,0.0,0.98555,1e-05,2.66834]
[1777086242101,58.4,77648.8,0.0,0.98556,1e-05,2.66757]
[1777086243109,58.4,77653.18,0.0,0.98559,1e-05,2.66164]
[1777086243963,58.4,77653.18,0.0,0.98559,1e-05,2.66164]
[1777086244027,58.4,77653.18,0.0,0.98559,1e-05,2.66164]
[1777086244116,58.4,77654.74,0.0,0.98561,1e-05,2.65949]
[1777086244760,58.4,77654.74,0.0,0.98561,1e-05,2.65949]
[1777086244781,58.4,77654.74,0.0,0.98561,1e-05,2.65949]
[1777086250158,58.4,77655.27,0.0,0.98562,1e-05,2.65842]
[1777086255193,58.4,77655.26,0.0,0.98562,1e-05,2.65815]
[1777086258120,58.4,77655.24,0.0,0.98562,1e-05,2.65812]
[1777086258278,58.4,77655.24,0.0,0.98562,1e-05,2.65812]
[1777086258318,58.4,77655.24,0.0,0.98562,1e-05,2.65794]
[1777086258746,58.4,77655.24,0.0,0.98562,1e-05,2.65794]
[1777086258781,58.4,77655.24,0.0,0.98562,1e-05,2.65794]
[1777086264260,58.4,77652.57,0.0,0.9856,1e-05,2.66119]
[1777086265206,58.4,77652.57,0.0,0.9856,1e-05,2.66119]
[1777086265277,58.4,77652.57,0.0,0.9856,1e-05,2.66119]
[1777086274345,58.39,77653.26,0.0,0.98562,1e-05,2.65796]
[1777086278248,58.39,77653.26,0.0,0.98562,1e-05,2.65796]
[1777086278277,58.39,77653.26,0.0,0.98562,1e-05,2.65796]
[1777086278344,58.39,77653.26,0.0,0.98562,1e-05,2.65772]
[1777086282347,58.39,77654.68,0.0,0.98563,1e-05,2.65565]
[1777086282523,58.39,77655.19,0.0,0.98564,1e-05,2.65491]
[1777086289058,58.39,77655.46,0.0,0.98564,1e-05,2.65429]
[1777086289275,58.39,77655.46,0.0,0.98564,1e-05,2.65429]
[1777086289450,58.39,77659.15,0.0,0.98567,1e-05,2.64927]
[1777086290056,58.39,77659.15,0.0,0.98567,1e-05,2.64927]
[1777086290276,58.39,77659.15,0.0,0.98567,1e-05,2.64927]
[1777086293477,58.39,77664.3,0.0,0.98572,1e-05,2.64225]
[1777086293780,58.39,77664.3,0.0,0.98572,1e-05,2.64225]
[1777086294027,58.39,77664.3,0.0,0.98572,1e-05,2.64225]
[1777086294484,58.39,77666.54,0.0,0.98574,1e-05,2.63925]
[1777086294902,58.39,77666.54,0.0,0.98574,1e-05,2.63925]
[1777086295032,58.39,77666.54,0.0,0.98574,1e-05,2.63925]
[1777086302346,58.39,77666.46,0.0,0.98574,1e-05,2.63923]
[1777086302449,58.39,77666.26,0.0,0.98574,1e-05,2.63937]
[1777086302520,58.39,77666.26,0.0,0.98574,1e-05,2.63937]
[1777086303135,58.39,77666.26,0.0,0.98574,1e-05,2.63937]
[1777086303276,58.39,77666.26,0.0,0.98574,1e-05,2.63937]
[1777086303300,58.39,77667.51,0.0,0.98575,1e-05,2.63771]
[1777086308583,58.38,77667.42,0.0,0.98575,1e-05,2.63763]
[1777086313617,58.38,77667.49,0.0,0.98575,1e-05,2.63736]
[1777086318653,58.38,77668.19,0.0,0.98576,1e-05,2.63624]
[1777086321477,58.38,77668.21,0.0,0.98576,1e-05,2.63618]
[1777086321534,58.38,77668.21,0.0,0.98576,1e-05,2.63618]
[1777086323946,58.38,77668.29,0.0,0.98576,1e-05,2.63596]
[1777086324021,58.38,77668.29,0.0,0.98576,1e-05,2.63596]
[1777086324047,58.38,77668.83,0.0,0.98576,1e-05,2.63521]
[1777086329570,58.38,77668.71,0.0,0.98576,1e-05,2.63529]
[1777086329778,58.38,77668.71,0.0,0.98576,1e-05,2.63529]
[1777086337787,58.38,77669.44,0.0,0.98578,1e-05,2.63224]
[1777086344835,58.38,77669.28,0.0,0.98578,1e-05,2.63219]
[1777086349929,58.38,77669.75,0.0,0.98578,1e-05,2.63149]
[1777086350024,58.38,77669.75,0.0,0.98578,1e-05,2.63149]
[1777086350031,58.38,77669.88,0.0,0.98579,1e-05,2.6312]
[1777086350852,58.38,77669.88,0.0,0.98579,1e-05,2.6312]
[1777086351022,58.38,77669.88,0.0,0.98579,1e-05,2.6312]
[1777086358933,58.38,77670.48,0.0,0.98579,1e-05,2.63006]
[1777086361954,58.38,77687.31,0.0,0.98594,1e-05,2.60776]
[1777086362794,58.38,77687.31,0.0,0.98594,1e-05,2.60776]
[1777086362965,58.38,77699.84,0.0,0.98604,1e-05,2.59134]
[1777086363970,58.38,77695.8,0.0,0.98601,1e-05,2.59665]
[1777086366291,58.38,77693.95,0.0,0.98599,1e-05,2.5991]
[1777086366307,58.38,77692.32,0.0,0.98598,1e-05,2.60125]
[1777086372028,58.38,77692.4,0.0,0.98598,1e-05,2.60122]
[1777086378071,58.38,77688.48,0.0,0.98594,1e-05,2.60645]
[1777086379650,58.38,77687.82,0.0,0.98594,1e-05,2.60733]
[1777086379774,58.38,77687.82,0.0,0.98594,1e-05,2.60733]
[1777086380085,58.38,77687.64,0.0,0.98594,1e-05,2.60757]
[1777086381624,58.38,77687.79,0.0,0.98594,1e-05,2.60738]
[1777086381776,58.38,77687.79,0.0,0.98594,1e-05,2.60738]
[1777086387134,58.38,77687.17,0.0,0.98593,1e-05,2.60825]
[1777086391624,58.38,77686.72,0.0,0.98594,1e-05,2.60727]
[1777086391778,58.38,77686.72,0.0,0.98594,1e-05,2.60727]
[1777086392169,58.38,77686.77,0.0,0.98594,1e-05,2.60722]
[1777086392960,58.38,77686.77,0.0,0.98594,1e-05,2.60722]
[1777086393022,58.38,77686.77,0.0,0.98594,1e-05,2.60722]
[1777086394183,58.38,77683.97,0.0,0.98591,1e-05,2.61093]
[1777086395190,58.38,77681.02,0.0,0.98589,1e-05,2.61482]
[1777086396454,58.38,77681.02,0.0,0.98589,1e-05,2.61482]
[1777086396525,58.38,77681.02,0.0,0.98589,1e-05,2.61482]
[1777086405078,58.38,77679.63,0.0,0.98588,1e-05,2.61667]
[1777086405275,58.38,77679.63,0.0,0.98588,1e-05,2.61667]
[1777086409654,58.38,77677.33,0.0,0.98586,1e-05,2.6197]
[1777086410277,58.38,77677.33,0.0,0.98586,1e-05,2.6197]
[1777086410582,58.38,77677.33,0.0,0.98586,1e-05,2.6197]
[1777086410295,58.38,77674.92,0.0,0.98584,1e-05,2.62287]
[1777086410776,58.38,77674.92,0.0,0.98584,1e-05,2.62287]
[1777086416338,58.38,77672.42,0.0,0.98582,1e-05,2.6261]
[1777086419254,58.38,77672.26,0.0,0.98582,1e-05,2.62628]
[1777086419279,58.38,77672.26,0.0,0.98582,1e-05,2.62628]
[1777086421372,58.38,77677.81,0.0,0.98586,1e-05,2.61892]
[1777086422269,58.38,77677.81,0.0,0.98586,1e-05,2.61892]
[1777086422520,58.38,77677.81,0.0,0.98586,1e-05,2.61892]
[1777086422532,58.38,77682.74,0.0,0.9859,1e-05,2.61243]
[1777086423948,58.38,77681.96,0.0,0.9859,1e-05,2.61347]
[1777086424024,58.38,77681.96,0.0,0.9859,1e-05,2.61347]
[1777086424394,58.38,77681.62,0.0,0.98589,1e-05,2.61393]
[1777086428687,58.38,77682.07,0.0,0.9859,1e-05,2.61339]
[1777086428773,58.38,77682.07,0.0,0.9859,1e-05,2.61339]
[1777086434464,58.38,77681.22,0.0,0.98589,1e-05,2.61518]
[1777086437322,58.38,77680.57,0.0,0.98588,1e-05,2.61645]
[1777086437525,58.38,77680.57,0.0,0.98588,1e-05,2.61645]
[1777086438909,58.38,77676.55,0.0,0.98584,1e-05,2.62216]
[1777086439026,58.38,77676.55,0.0,0.98584,1e-05,2.62216]
[1777086439499,58.38,77675.69,0.0,0.98583,1e-05,2.62349]
[1777086444483,58.39,77675.29,0.0,0.98583,1e-05,2.62478]
[1777086444525,58.39,77675.29,0.0,0.98583,1e-05,2.62478]
[1777086450577,58.39,77674.54,0.0,0.98581,1e-05,2.62708]
[1777086455612,58.4,77674.83,0.0,0.98582,1e-05,2.62524]
[1777086456896,58.4,77674.87,0.0,0.98582,1e-05,2.62518]
[1777086457027,58.4,77674.87,0.0,0.98582,1e-05,2.62518]
[1777086457937,58.4,77674.7,0.0,0.98582,1e-05,2.6254]
[1777086458026,58.4,77674.7,0.0,0.98582,1e-05,2.6254]
[1777086458038,58.4,77674.7,0.0,0.98582,1e-05,2.6254]
[1777086465682,58.4,77674.59,0.0,0.98582,1e-05,2.62551]
[1777086468481,58.4,77675.04,0.0,0.98582,1e-05,2.62492]
[1777086468529,58.4,77675.04,0.0,0.98582,1e-05,2.62492]
[1777086474745,58.4,77674.57,0.0,0.98582,1e-05,2.62551]
[1777086480120,58.4,77674.54,0.0,0.98582,1e-05,2.62553]
[1777086480274,58.4,77674.54,0.0,0.98582,1e-05,2.62553]
[1777086481739,58.4,77675.19,0.0,0.98582,1e-05,2.62467]
[1777086481773,58.4,77675.19,0.0,0.98582,1e-05,2.62467]
[1777086481795,58.4,77674.79,0.0,0.98582,1e-05,2.62519]
[1777086486831,58.4,77675.05,0.0,0.98582,1e-05,2.62579]
[1777086491867,58.4,77675.11,0.0,0.98581,1e-05,2.62665]
[1777086493945,58.4,77675.37,0.0,0.98581,1e-05,2.62649]
[1777086494024,58.4,77675.37,0.0,0.98581,1e-05,2.62649]
[1777086500647,58.4,77673.22,0.0,0.98579,1e-05,2.62929]
[1777086500673,58.4,77655.97,0.0,0.98565,1e-05,2.65217]
[1777086500774,58.4,77655.97,0.0,0.98565,1e-05,2.65217]
[1777086500930,58.4,77656.57,0.0,0.98565,1e-05,2.65132]
[1777086502955,58.4,77656.54,0.0,0.98565,1e-05,2.65131]
[1777086503025,58.4,77656.54,0.0,0.98565,1e-05,2.65131]
[1777086503056,58.4,77656.47,0.0,0.98565,1e-05,2.65135]
[1777086509993,58.41,77654.13,0.0,0.98563,1e-05,2.65547]
[1777086512923,58.41,77652.33,0.0,0.98562,1e-05,2.65651]
[1777086513021,58.41,77652.33,0.0,0.98562,1e-05,2.65651]
[1777086519057,58.41,77652.56,0.0,0.98561,1e-05,2.65715]
[1777086522378,58.42,77652.63,0.0,0.98561,1e-05,2.65733]
[1777086522524,58.42,77652.63,0.0,0.98561,1e-05,2.65733]
[1777086525681,58.42,77652.92,0.0,0.98561,1e-05,2.65734]
[1777086525725,58.42,77652.49,0.0,0.98561,1e-05,2.65805]
[1777086525777,58.42,77652.49,0.0,0.98561,1e-05,2.65805]
[1777086528748,58.42,77651.94,0.0,0.9856,1e-05,2.65898]
[1777086528771,58.42,77651.94,0.0,0.9856,1e-05,2.65898]
[1777086534164,58.42,77651.98,0.0,0.9856,1e-05,2.65856]
[1777086539199,58.42,77651.98,0.0,0.98561,1e-05,2.65824]
[1777086544233,58.41,77651.76,0.0,0.98561,1e-05,2.6582]
[1777086550276,58.41,77651.63,0.0,0.98561,1e-05,2.65796]
[1777086551099,58.41,77651.63,0.0,0.98561,1e-05,2.65796]
[1777086551270,58.41,77651.63,0.0,0.98561,1e-05,2.65796]
[1777086553071,58.41,77651.64,0.0,0.98561,1e-05,2.6578]
[1777086553277,58.41,77651.64,0.0,0.98561,1e-05,2.6578]
[1777086553367,58.41,77651.64,0.0,0.98561,1e-05,2.65773]
[1777086557047,58.41,77650.42,0.0,0.9856,1e-05,2.65914]
[1777086557272,58.41,77650.42,0.0,0.9856,1e-05,2.65914]
[1777086564092,58.41,77646.74,0.0,0.98557,1e-05,2.66349]
[1777086564272,58.41,77646.74,0.0,0.98557,1e-05,2.66349]
[1777086564374,58.41,77646.45,0.0,0.98557,1e-05,2.6638]
[1777086569408,58.41,77644.83,0.0,0.98556,1e-05,2.66555]
[1777086570416,58.4,77640.0,0.0,0.98552,1e-05,2.67193]
[1777086576458,58.4,77639.41,0.0,0.98552,1e-05,2.67054]
[1777086577089,58.4,77639.41,0.0,0.98552,1e-05,2.67054]
[1777086577465,58.4,77634.2,0.0,0.98548,1e-05,2.67744]
[1777086578427,58.4,77634.2,0.0,0.98548,1e-05,2.67744]
[1777086578590,58.4,77634.2,0.0,0.98548,1e-05,2.67744]
[1777086578797,58.4,77631.15,0.0,0.98545,1e-05,2.68144]
[1777086578978,58.4,77631.15,0.0,0.98545,1e-05,2.68144]
[1777086580993,58.4,77630.61,0.0,0.98545,1e-05,2.68195]
[1777086587537,58.4,77629.69,0.0,0.98545,1e-05,2.68245]
[1777086591968,58.4,77629.03,0.0,0.98544,1e-05,2.68291]
[1777086592023,58.4,77629.03,0.0,0.98544,1e-05,2.68291]
[1777086597607,58.39,77628.36,0.0,0.98544,1e-05,2.68315]
[1777086602642,58.39,77628.6,0.0,0.98545,1e-05,2.68227]
[1777086606793,58.39,77625.9,0.0,0.98543,1e-05,2.68557]
[1777086607026,58.39,77624.4,0.0,0.98541,1e-05,2.68747]
[1777086607239,58.39,77624.4,0.0,0.98541,1e-05,2.68747]
[1777086607280,58.39,77624.4,0.0,0.98541,1e-05,2.68747]
[1777086607677,58.39,77624.03,0.0,0.98541,1e-05,2.68785]
[1777086611705,58.38,77619.8,0.0,0.98538,1e-05,2.69306]
[1777086612220,58.38,77619.8,0.0,0.98538,1e-05,2.69306]
[1777086612278,58.38,77619.8,0.0,0.98538,1e-05,2.69306]
[1777086612614,58.38,77619.8,0.0,0.98538,1e-05,2.69306]
[1777086612775,58.38,77619.8,0.0,0.98538,1e-05,2.69306]
[1777086612807,58.38,77620.01,0.0,0.98538,1e-05,2.69265]
[1777086618754,58.38,77618.45,0.0,0.98537,1e-05,2.69396]
[1777086620146,58.38,77618.49,0.0,0.98537,1e-05,2.69377]
[1777086620276,58.38,77618.49,0.0,0.98537,1e-05,2.69377]
[1777086620661,58.38,77618.49,0.0,0.98537,1e-05,2.69377]
[1777086620772,58.38,77618.49,0.0,0.98537,1e-05,2.69377]
[1777086620768,58.38,77617.32,0.0,0.98536,1e-05,2.69522]
[1777086626810,58.38,77617.09,0.0,0.98537,1e-05,2.69472]
[1777086629832,58.37,77613.36,0.0,0.98534,1e-05,2.69936]
[1777086633782,58.37,77613.43,0.0,0.98535,1e-05,2.69733]
[1777086634023,58.37,77613.43,0.0,0.98535,1e-05,2.69733]
[1777086634103,58.37,77613.43,0.0,0.98535,1e-05,2.69733]
[1777086634275,58.37,77613.43,0.0,0.98535,1e-05,2.69733]
[1777086634365,58.37,77613.37,0.0,0.98535,1e-05,2.697]
[1777086641873,58.37,77612.79,0.0,0.98535,1e-05,2.69738]
[1777086644996,58.36,77615.76,0.0,0.98538,1e-05,2.69256]
[1777086645028,58.36,77615.76,0.0,0.98538,1e-05,2.69256]
[1777086645632,58.36,77615.76,0.0,0.98538,1e-05,2.69256]
[1777086645773,58.36,77615.76,0.0,0.98538,1e-05,2.69256]
[1777086645711,58.36,77615.55,0.0,0.98538,1e-05,2.69259]
[1777086650980,58.36,77614.84,0.0,0.98538,1e-05,2.69281]
[1777086656014,58.36,77613.71,0.0,0.98537,1e-05,2.69372]
[1777086661050,58.35,77613.08,0.0,0.98537,1e-05,2.69396]
[1777086663099,58.35,77613.37,0.0,0.98537,1e-05,2.69345]
[1777086663275,58.35,77613.37,0.0,0.98537,1e-05,2.69345]
[1777086663584,58.35,77613.37,0.0,0.98537,1e-05,2.69345]
[1777086663778,58.35,77613.37,0.0,0.98537,1e-05,2.69345]
[1777086663833,58.35,77613.32,0.0,0.98537,1e-05,2.69339]
[1777086669106,58.35,77613.23,0.0,0.98538,1e-05,2.6928]
[1777086674143,58.35,77613.37,0.0,0.98538,1e-05,2.69202]
[1777086679179,58.34,77615.12,0.0,0.9854,1e-05,2.68908]
[1777086681068,58.34,77615.7,0.0,0.98541,1e-05,2.68818]
[1777086681275,58.34,77615.7,0.0,0.98541,1e-05,2.68818]
[1777086681510,58.34,77615.7,0.0,0.98541,1e-05,2.68818]
[1777086681524,58.34,77615.7,0.0,0.98541,1e-05,2.68818]
[1777086681553,58.34,77615.35,0.0,0.9854,1e-05,2.68855]
[1777086689249,58.34,77615.11,0.0,0.98541,1e-05,2.68799]
[1777086696302,58.34,77615.14,0.0,0.98542,1e-05,2.68556]
[1777086699701,58.33,77617.81,0.0,0.98545,1e-05,2.68176]
[1777086699774,58.33,77617.81,0.0,0.98545,1e-05,2.68176]
[1777086699870,58.33,77619.82,0.0,0.98546,1e-05,2.67896]
[1777086700194,58.33,77619.82,0.0,0.98546,1e-05,2.67896]
[1777086700273,58.33,77619.82,0.0,0.98546,1e-05,2.67896]
[1777086705365,58.33,77620.75,0.0,0.98548,1e-05,2.67717]
[1777086710399,58.33,77621.03,0.0,0.98547,1e-05,2.67732]
[1777086715435,58.34,77620.41,0.0,0.98547,1e-05,2.67868]
[1777086716851,58.34,77620.41,0.0,0.98547,1e-05,2.67868]
[1777086717024,58.34,77621.46,0.0,0.98547,1e-05,2.67737]
[1777086717145,58.34,77621.46,0.0,0.98547,1e-05,2.67737]
[1777086717274,58.34,77621.46,0.0,0.98547,1e-05,2.67737]
[1777086717449,58.34,77620.71,0.0,0.98547,1e-05,2.67849]
[1777086722483,58.34,77619.86,0.0,0.98546,1e-05,2.68014]
[1777086727519,58.34,77617.83,0.0,0.98544,1e-05,2.68337]
[1777086729105,58.34,77616.73,0.0,0.98543,1e-05,2.68495]
[1777086729278,58.34,77616.73,0.0,0.98543,1e-05,2.68495]
[1777086729601,58.34,77616.73,0.0,0.98543,1e-05,2.68495]
[1777086729776,58.34,77616.73,0.0,0.98543,1e-05,2.68495]
[1777086729800,58.34,77616.58,0.0,0.98542,1e-05,2.68524]
[1777086735576,58.35,77616.78,0.0,0.98542,1e-05,2.68552]
[1777086740611,58.35,77616.79,0.0,0.98542,1e-05,2.68596]
[1777086748666,58.35,77616.5,0.0,0.98541,1e-05,2.68705]
[1777086749168,58.35,77616.5,0.0,0.98541,1e-05,2.68705]
[1777086749274,58.35,77616.5,0.0,0.98541,1e-05,2.68705]
[1777086749501,58.35,77616.5,0.0,0.98541,1e-05,2.68705]
[1777086749524,58.35,77616.5,0.0,0.98541,1e-05,2.68705]
[1777086749674,58.35,77616.36,0.0,0.98541,1e-05,2.68733]
[1777086755716,58.35,77616.4,0.0,0.98542,1e-05,2.68615]
[1777086758822,58.35,77616.66,0.0,0.98542,1e-05,2.68598]
[1777086758861,58.35,77615.87,0.0,0.98541,1e-05,2.68713]
[1777086759032,58.35,77615.87,0.0,0.98541,1e-05,2.68713]
[1777086759275,58.35,77615.87,0.0,0.98541,1e-05,2.68713]
[1777086759523,58.35,77615.87,0.0,0.98541,1e-05,2.68713]
[1777086764779,58.36,77616.57,0.0,0.98541,1e-05,2.6867]
[1777086767241,58.36,77616.43,0.0,0.98541,1e-05,2.68667]
[1777086767274,58.36,77616.43,0.0,0.98541,1e-05,2.68667]
[1777086767555,58.36,77616.43,0.0,0.98541,1e-05,2.68667]
[1777086767773,58.36,77616.43,0.0,0.98541,1e-05,2.68667]
[1777086767799,58.36,77616.49,0.0,0.98541,1e-05,2.68648]
[1777086772834,58.35,77616.25,0.0,0.98542,1e-05,2.68627]
[1777086776962,58.35,77616.33,0.0,0.98542,1e-05,2.68584]
[1777086777030,58.35,77616.53,0.0,0.98542,1e-05,2.68546]
[1777086777489,58.35,77616.53,0.0,0.98542,1e-05,2.68546]
[1777086777525,58.35,77616.53,0.0,0.98542,1e-05,2.68546]
[1777086777870,58.35,77616.43,0.0,0.98542,1e-05,2.68549]
[1777086783912,58.35,77616.36,0.0,0.98542,1e-05,2.68495]
[1777086792975,58.34,77616.37,0.0,0.98543,1e-05,2.68399]
[1777086799017,58.34,77616.37,0.0,0.98543,1e-05,2.68327]
[1777086804593,58.34,77616.25,0.0,0.98543,1e-05,2.68323]
[1777086804772,58.34,77616.25,0.0,0.98543,1e-05,2.68323]
[1777086804874,58.34,77616.25,0.0,0.98543,1e-05,2.68323]
[1777086804929,58.34,77616.22,0.0,0.98544,1e-05,2.68296]
[1777086810094,58.33,77616.13,0.0,0.98544,1e-05,2.68247]
[1777086816136,58.33,77614.41,0.0,0.98544,1e-05,2.68253]
[1777086819809,58.33,77614.4,0.0,0.98544,1e-05,2.68245]
[1777086820030,58.33,77614.4,0.0,0.98544,1e-05,2.68245]
[1777086819963,58.33,77614.4,0.0,0.98544,1e-05,2.68224]
[1777086820081,58.33,77614.4,0.0,0.98544,1e-05,2.68224]
[1777086820094,58.33,77614.4,0.0,0.98544,1e-05,2.68224]
[1777086820194,58.33,77614.4,0.0,0.98544,1e-05,2.68214]
[1777086826205,58.33,77614.33,0.0,0.98544,1e-05,2.68164]
[1777086830020,58.33,77614.26,0.0,0.98544,1e-05,2.68154]
[1777086830273,58.33,77613.67,0.0,0.98544,1e-05,2.68224]
[1777086830771,58.33,77613.67,0.0,0.98544,1e-05,2.68224]
[1777086831030,58.33,77613.67,0.0,0.98544,1e-05,2.68224]
[1777086830872,58.33,77613.79,0.0,0.98544,1e-05,2.68198]
[1777086834270,58.32,77596.99,0.0,0.98529,1e-05,2.70448]
[1777086835277,58.32,77594.49,0.0,0.98527,1e-05,2.70792]
[1777086837166,58.33,77593.86,0.0,0.98527,1e-05,2.70883]
[1777086837538,58.33,77593.86,0.0,0.98527,1e-05,2.70883]
[1777086837639,58.33,77593.87,0.0,0.98527,1e-05,2.70887]
[1777086838163,58.33,77593.87,0.0,0.98527,1e-05,2.70887]
[1777086838277,58.33,77593.87,0.0,0.98527,1e-05,2.70887]
[1777086839275,58.33,77593.73,0.0,0.98526,1e-05,2.70911]
[1777086839305,58.33,77593.85,0.0,0.98526,1e-05,2.709]
[1777086844231,58.33,77597.03,0.0,0.98529,1e-05,2.7049]
[1777086844274,58.33,77597.03,0.0,0.98529,1e-05,2.7049]
[1777086851390,58.32,77597.04,0.0,0.9853,1e-05,2.70403]
[1777086856424,58.32,77598.24,0.0,0.98531,1e-05,2.70176]
[1777086861460,58.32,77597.95,0.0,0.98531,1e-05,2.70152]
[1777086866495,58.31,77598.34,0.0,0.98532,1e-05,2.70037]
[1777086869317,58.31,77598.3,0.0,0.98532,1e-05,2.70017]
[1777086869527,58.31,77598.3,0.0,0.98532,1e-05,2.70017]
[1777086869547,58.31,77598.79,0.0,0.98533,1e-05,2.69939]
[1777086870526,58.31,77603.3,0.0,0.98537,1e-05,2.69316]
[1777086871139,58.31,77603.3,0.0,0.98537,1e-05,2.69316]
[1777086871273,58.31,77603.3,0.0,0.98537,1e-05,2.69316]
[1777086877567,58.31,77605.95,0.0,0.9854,1e-05,2.68763]
[1777086877772,58.31,77605.95,0.0,0.9854,1e-05,2.68763]
[1777086877785,58.31,77605.79,0.0,0.9854,1e-05,2.68745]
[1777086880972,58.31,77605.67,0.0,0.9854,1e-05,2.68742]
[1777086881025,58.31,77605.67,0.0,0.9854,1e-05,2.68742]
[1777086886638,58.3,77605.93,0.0,0.98541,1e-05,2.68641]
[1777086893688,58.3,77606.09,0.0,0.98541,1e-05,2.68556]
[1777086898723,58.3,77606.31,0.0,0.98542,1e-05,2.68482]
[1777086903758,58.3,77607.06,0.0,0.98543,1e-05,2.68338]
[1777086905620,58.3,77606.99,0.0,0.98543,1e-05,2.68339]
[1777086905773,58.3,77606.99,0.0,0.98543,1e-05,2.68339]
[1777086905914,58.3,77606.99,0.0,0.98543,1e-05,2.68339]
[1777086906029,58.3,77606.99,0.0,0.98543,1e-05,2.68339]
[1777086906129,58.3,77606.75,0.0,0.98543,1e-05,2.68355]
[1777086920007,58.29,77606.59,0.0,0.98543,1e-05,2.68352]
[1777086920023,58.29,77606.59,0.0,0.98543,1e-05,2.68352]
[1777086920108,58.29,77606.19,0.0,0.98543,1e-05,2.68324]
[1777086920478,58.29,77606.19,0.0,0.98543,1e-05,2.68324]
[1777086920528,58.29,77606.19,0.0,0.98543,1e-05,2.68324]
[1777086925912,58.29,77606.06,0.0,0.98543,1e-05,2.68293]
[1777086930947,58.29,77606.42,0.0,0.98544,1e-05,2.68204]
[1777086935982,58.29,77606.29,0.0,0.98545,1e-05,2.68019]
[1777086941911,58.28,77606.05,0.0,0.98545,1e-05,2.68022]
[1777086942023,58.28,77606.05,0.0,0.98545,1e-05,2.68022]
[1777086942027,58.28,77606.15,0.0,0.98545,1e-05,2.67994]
[1777086942343,58.28,77606.15,0.0,0.98545,1e-05,2.67994]
[1777086942526,58.28,77606.15,0.0,0.98545,1e-05,2.67994]
[1777086949075,58.28,77605.57,0.0,0.98545,1e-05,2.6802]
[1777086954111,58.28,77605.72,0.0,0.98545,1e-05,2.67963]
[1777086959146,58.28,77605.83,0.0,0.98545,1e-05,2.67912]
[1777086961160,58.28,77600.94,0.0,0.98541,1e-05,2.68557]
[1777086962024,58.28,77600.94,0.0,0.98541,1e-05,2.68557]
[1777086962167,58.28,77597.32,0.0,0.98538,1e-05,2.69039]
[1777086962271,58.28,77597.32,0.0,0.98538,1e-05,2.69039]
[1777086962596,58.28,77597.32,0.0,0.98538,1e-05,2.69039]
[1777086962780,58.28,77597.32,0.0,0.98538,1e-05,2.69039]
[1777086963174,58.28,77596.85,0.0,0.98538,1e-05,2.69094]
[1777086968209,58.27,77596.91,0.0,0.98538,1e-05,2.69031]
[1777086971864,58.27,77596.77,0.0,0.98538,1e-05,2.69082]
[1777086972022,58.27,77596.77,0.0,0.98538,1e-05,2.69082]
[1777086972236,58.28,77597.03,0.0,0.98538,1e-05,2.69058]
[1777086972370,58.28,77597.03,0.0,0.98538,1e-05,2.69058]
[1777086972528,58.28,77597.03,0.0,0.98538,1e-05,2.69058]
[1777086981299,58.28,77596.85,0.0,0.98537,1e-05,2.69181]
[1777086983669,58.28,77597.16,0.0,0.98537,1e-05,2.6915]
[1777086983773,58.28,77597.16,0.0,0.98537,1e-05,2.6915]
[1777086983872,58.28,77596.91,0.0,0.98537,1e-05,2.69195]
[1777086984408,58.28,77596.91,0.0,0.98537,1e-05,2.69195]
[1777086984530,58.28,77596.91,0.0,0.98537,1e-05,2.69195]
[1777086990363,58.28,77597.11,0.0,0.98537,1e-05,2.69245]
[1777086995398,58.29,77596.98,0.0,0.98537,1e-05,2.69116]
[1777087001442,58.28,77597.06,0.0,0.98538,1e-05,2.69059]
[1777087006477,58.28,77597.16,0.0,0.98538,1e-05,2.69007]
[1777087008554,58.28,77597.99,0.0,0.98539,1e-05,2.68887]
[1777087008772,58.28,77597.99,0.0,0.98539,1e-05,2.68887]
[1777087008874,58.28,77601.53,0.0,0.98542,1e-05,2.68402]
[1777087009374,58.28,77601.53,0.0,0.98542,1e-05,2.68402]
[1777087009530,58.28,77601.53,0.0,0.98542,1e-05,2.68402]
[1777087015541,58.28,77601.58,0.0,0.98542,1e-05,2.68351]
[1777087021584,58.28,77601.88,0.0,0.98543,1e-05,2.68272]
[1777087028081,58.28,77601.45,0.0,0.98543,1e-05,2.68303]
[1777087034675,58.27,77599.57,0.0,0.98541,1e-05,2.68496]
[1777087035623,58.27,77599.57,0.0,0.98541,1e-05,2.68496]
[1777087035777,58.27,77599.57,0.0,0.98541,1e-05,2.68496]
[1777087035856,58.27,77599.25,0.0,0.98541,1e-05,2.68532]
[1777087036369,58.27,77599.25,0.0,0.98541,1e-05,2.68532]
[1777087036526,58.27,77599.25,0.0,0.98541,1e-05,2.68532]
[1777087041724,58.27,77599.6,0.0,0.98542,1e-05,2.68442]
[1777087046759,58.27,77599.54,0.0,0.98542,1e-05,2.68414]
[1777087049129,58.27,77599.64,0.0,0.98542,1e-05,2.68393]
[1777087049204,58.27,77599.64,0.0,0.98542,1e-05,2.68393]
[1777087049277,58.27,77599.64,0.0,0.98542,1e-05,2.68393]
[1777087049230,58.27,77599.68,0.0,0.98542,1e-05,2.6838]
[1777087049780,58.27,77599.59,0.0,0.98542,1e-05,2.68385]
[1777087055821,58.27,77600.24,0.0,0.98544,1e-05,2.68091]
[1777087060858,58.26,77599.51,0.0,0.98543,1e-05,2.68156]
[1777087068914,58.26,77599.32,0.0,0.98543,1e-05,2.68128]
[1777087073949,58.26,77599.35,0.0,0.98544,1e-05,2.68091]
[1777087082005,58.26,77599.61,0.0,0.98544,1e-05,2.68006]
[1777087086033,58.26,77602.55,0.0,0.98547,1e-05,2.67585]
[1777087086824,58.26,77602.55,0.0,0.98547,1e-05,2.67585]
[1777087087022,58.26,77602.55,0.0,0.98547,1e-05,2.67585]
[1777087087040,58.26,77603.96,0.0,0.98548,1e-05,2.6739]
[1777087087789,58.26,77603.96,0.0,0.98548,1e-05,2.6739]
[1777087088025,58.26,77603.96,0.0,0.98548,1e-05,2.6739]
[1777087094089,58.25,77603.69,0.0,0.98548,1e-05,2.6739]
[1777087100130,58.25,77603.99,0.0,0.98549,1e-05,2.67319]
[1777087105166,58.25,77603.82,0.0,0.98549,1e-05,2.67316]
[1777087110203,58.25,77603.86,0.0,0.98549,1e-05,2.6729]
[1777087110277,58.25,77603.86,0.0,0.98549,1e-05,2.6729]
[1777087110305,58.25,77604.1,0.0,0.98549,1e-05,2.67253]
[1777087111110,58.25,77604.1,0.0,0.98549,1e-05,2.67253]
[1777087111281,58.25,77604.1,0.0,0.98549,1e-05,2.67253]
[1777087117250,58.25,77604.14,0.0,0.9855,1e-05,2.67049]
[1777087122308,58.25,77604.07,0.0,0.9855,1e-05,2.67035]
[1777087126665,58.25,77605.58,0.0,0.98552,1e-05,2.66814]
[1777087126773,58.25,77605.58,0.0,0.98552,1e-05,2.66814]
[1777087127330,58.25,77605.8,0.0,0.98552,1e-05,2.6678]
[1777087127710,58.25,77605.8,0.0,0.98552,1e-05,2.6678]
[1777087127772,58.25,77605.8,0.0,0.98552,1e-05,2.6678]
[1777087133372,58.25,77608.35,0.0,0.98554,1e-05,2.66409]
[1777087139413,58.24,77608.88,0.0,0.98555,1e-05,2.66315]
[1777087144449,58.24,77609.14,0.0,0.98555,1e-05,2.66262]
[1777087149483,58.24,77609.18,0.0,0.98555,1e-05,2.66237]
[1777087150629,58.24,77609.18,0.0,0.98555,1e-05,2.66237]
[1777087150774,58.24,77609.18,0.0,0.98555,1e-05,2.66237]
[1777087150875,58.24,77609.18,0.0,0.98555,1e-05,2.66234]
[1777087151577,58.24,77609.18,0.0,0.98555,1e-05,2.66234]
[1777087151778,58.24,77609.18,0.0,0.98555,1e-05,2.66234]
[1777087156817,58.24,77609.23,0.0,0.98556,1e-05,2.66208]
[1777087165627,58.24,77609.67,0.0,0.98556,1e-05,2.66129]
[1777087174065,58.24,77609.72,0.0,0.98556,1e-05,2.66169]
[1777087175280,58.25,77609.72,0.0,0.98556,1e-05,2.66082]
[1777087175447,58.25,77610.02,0.0,0.98556,1e-05,2.66057]
[1777087175527,58.25,77610.02,0.0,0.98556,1e-05,2.66057]
[1777087180731,58.25,77611.0,0.0,0.98557,1e-05,2.66018]
[1777087185771,58.26,77611.23,0.0,0.98556,1e-05,2.66063]
[1777087188372,58.26,77617.37,0.0,0.98561,1e-05,2.65272]
[1777087189280,58.26,77617.37,0.0,0.98561,1e-05,2.65272]
[1777087189326,58.26,77617.37,0.0,0.98561,1e-05,2.65272]
[1777087189422,58.26,77618.18,0.0,0.98562,1e-05,2.65197]
[1777087189526,58.26,77618.18,0.0,0.98562,1e-05,2.65197]
[1777087198125,58.26,77620.9,0.0,0.98564,1e-05,2.64825]
[1777087198279,58.26,77620.9,0.0,0.98564,1e-05,2.64825]
[1777087199923,58.26,77621.33,0.0,0.98565,1e-05,2.64756]
[1777087200025,58.26,77621.33,0.0,0.98565,1e-05,2.64756]
[1777087200126,58.26,77621.4,0.0,0.98565,1e-05,2.64742]
[1777087206920,58.26,77622.04,0.0,0.98566,1e-05,2.64638]
[1777087209188,58.26,77624.5,0.0,0.98568,1e-05,2.64308]
[1777087209277,58.26,77624.5,0.0,0.98568,1e-05,2.64308]
[1777087213877,58.26,77623.96,0.0,0.98567,1e-05,2.64368]
[1777087214025,58.26,77623.96,0.0,0.98567,1e-05,2.64368]
[1777087214122,58.26,77624.28,0.0,0.98568,1e-05,2.64323]
[1777087217905,58.26,77624.51,0.0,0.98568,1e-05,2.64306]
[1777087218023,58.26,77624.51,0.0,0.98568,1e-05,2.64306]
[1777087222521,58.26,77623.85,0.0,0.98566,1e-05,2.64492]
[1777087222778,58.26,77623.85,0.0,0.98566,1e-05,2.64492]
[1777087223258,58.26,77623.85,0.0,0.98566,1e-05,2.64492]
[1777087223278,58.26,77623.85,0.0,0.98566,1e-05,2.64492]
[1777087223321,58.26,77625.05,0.0,0.98567,1e-05,2.64348]
[1777087229075,58.27,77624.59,0.0,0.98566,1e-05,2.64506]
[1777087234110,58.27,77624.63,0.0,0.98567,1e-05,2.6432]
[1777087239145,58.26,77624.49,0.0,0.98567,1e-05,2.64322]
[1777087248209,58.26,77624.38,0.0,0.98567,1e-05,2.64306]
[1777087249800,58.26,77623.84,0.0,0.98567,1e-05,2.64375]
[1777087250024,58.26,77623.84,0.0,0.98567,1e-05,2.64375]
[1777087256265,58.26,77624.14,0.0,0.98567,1e-05,2.6431]
[1777087261300,58.26,77624.45,0.0,0.98568,1e-05,2.64251]
[1777087266335,58.26,77624.3,0.0,0.98568,1e-05,2.64253]
[1777087269577,58.26,77624.38,0.0,0.98568,1e-05,2.64232]
[1777087269773,58.26,77624.38,0.0,0.98568,1e-05,2.64232]
[1777087269838,58.26,77624.38,0.0,0.98568,1e-05,2.64232]
[1777087270024,58.26,77624.38,0.0,0.98568,1e-05,2.64232]
[1777087270124,58.26,77624.38,0.0,0.98568,1e-05,2.64229]
[1777087275398,58.26,77624.37,0.0,0.98568,1e-05,2.64212]
[1777087282447,58.26,77624.07,0.0,0.98568,1e-05,2.64228]
[1777087287482,58.26,77624.0,0.0,0.98568,1e-05,2.6422]
[1777087292341,58.26,77624.45,0.0,0.98569,1e-05,2.6398]
[1777087292528,58.26,77624.45,0.0,0.98569,1e-05,2.6398]
[1777087297552,58.25,77624.71,0.0,0.9857,1e-05,2.63927]
[1777087302587,58.25,77624.6,0.0,0.9857,1e-05,2.63926]
[1777087307622,58.25,77624.55,0.0,0.9857,1e-05,2.63918]
[1777087312657,58.25,77624.27,0.0,0.9857,1e-05,2.6394]
[1777087318699,58.25,77624.47,0.0,0.9857,1e-05,2.63895]
[1777087320179,58.25,77624.47,0.0,0.9857,1e-05,2.63895]
[1777087320278,58.25,77624.47,0.0,0.9857,1e-05,2.63895]
[1777087322277,58.25,77624.47,0.0,0.9857,1e-05,2.63892]
[1777087322526,58.25,77624.47,0.0,0.9857,1e-05,2.63892]
[1777087322577,58.25,77624.47,0.0,0.9857,1e-05,2.63883]
[1777087329775,58.25,77624.3,0.0,0.9857,1e-05,2.63884]
[1777087331937,58.25,77624.3,0.0,0.9857,1e-05,2.63884]
[1777087332024,58.25,77624.3,0.0,0.9857,1e-05,2.63884]
[1777087337833,58.25,77624.43,0.0,0.9857,1e-05,2.63845]
[1777087343021,58.25,77624.63,0.0,0.9857,1e-05,2.63807]
[1777087343274,58.25,77624.63,0.0,0.9857,1e-05,2.63807]
[1777087345157,58.25,77623.94,0.0,0.9857,1e-05,2.63893]
[1777087345282,58.25,77623.94,0.0,0.9857,1e-05,2.63893]
[1777087345383,58.25,77624.13,0.0,0.9857,1e-05,2.63864]
[1777087354954,58.25,77624.5,0.0,0.98571,1e-05,2.63623]
[1777087359989,58.25,77624.5,0.0,0.98571,1e-05,2.6361]
[1777087361617,58.25,77624.5,0.0,0.98571,1e-05,2.6361]
[1777087361772,58.25,77624.32,0.0,0.98571,1e-05,2.63631]
[1777087367040,58.25,77624.44,0.0,0.98572,1e-05,2.636]
[1777087373082,58.24,77624.08,0.0,0.98571,1e-05,2.63633]
[1777087379124,58.24,77624.21,0.0,0.98572,1e-05,2.63601]
[1777087380940,58.24,77624.52,0.0,0.98572,1e-05,2.63557]
[1777087381019,58.24,77624.52,0.0,0.98572,1e-05,2.63557]
[1777087381137,58.24,77619.15,0.0,0.98567,1e-05,2.6427]
[1777087382146,58.24,77611.72,0.0,0.98561,1e-05,2.65259]
[1777087383527,58.24,77611.72,0.0,0.98561,1e-05,2.65259]
[1777087383623,58.24,77611.63,0.0,0.98561,1e-05,2.6526]
[1777087383780,58.24,77611.63,0.0,0.98561,1e-05,2.6526]
[1777087391208,58.24,77611.63,0.0,0.98561,1e-05,2.65224]
[1777087396243,58.24,77611.51,0.0,0.98561,1e-05,2.65217]
[1777087402285,58.24,77608.94,0.0,0.98559,1e-05,2.65536]
[1777087403291,58.24,77604.09,0.0,0.98555,1e-05,2.66181]
[1777087408329,58.24,77602.13,0.0,0.98553,1e-05,2.66415]
[1777087414289,58.24,77599.76,0.0,0.98552,1e-05,2.66548]
[1777087419405,58.23,77599.76,0.0,0.98552,1e-05,2.6651]
[1777087424440,58.23,77600.93,0.0,0.98554,1e-05,2.66329]
[1777087429476,58.23,77601.68,0.0,0.98554,1e-05,2.66207]
[1777087434511,58.23,77605.73,0.0,0.98558,1e-05,2.65645]
[1777087439553,58.23,77606.3,0.0,0.98559,1e-05,2.65556]
[1777087440788,58.23,77606.39,0.0,0.98559,1e-05,2.65541]
[1777087441021,58.23,77606.39,0.0,0.98559,1e-05,2.65541]
[1777087446602,58.23,77606.46,0.0,0.98559,1e-05,2.65516]
[1777087451638,58.23,77606.37,0.0,0.98559,1e-05,2.65516]
[1777087456673,58.23,77606.38,0.0,0.98559,1e-05,2.65501]
[1777087459531,58.23,77606.4,0.0,0.98559,1e-05,2.65493]
[1777087459694,58.23,77606.15,0.0,0.98559,1e-05,2.65522]
[1777087459769,58.23,77606.15,0.0,0.98559,1e-05,2.65522]
[1777087468757,58.23,77603.01,0.0,0.98556,1e-05,2.65918]
[1777087473792,58.23,77601.24,0.0,0.98556,1e-05,2.65974]
[1777087478827,58.23,77601.57,0.0,0.98556,1e-05,2.65913]
[1777087483863,58.23,77601.77,0.0,0.98556,1e-05,2.6587]
[1777087489904,58.22,77601.45,0.0,0.98556,1e-05,2.65895]
[1777087495947,58.22,77602.51,0.0,0.98557,1e-05,2.65735]
[1777087500982,58.22,77602.94,0.0,0.98558,1e-05,2.65665]
[1777087506017,58.22,77602.95,0.0,0.98558,1e-05,2.65651]
[1777087513067,58.22,77603.24,0.0,0.98558,1e-05,2.65595]
[1777087518102,58.22,77603.04,0.0,0.98558,1e-05,2.65609]
[1777087525152,58.22,77602.88,0.0,0.98558,1e-05,2.65613]
[1777087531193,58.22,77602.98,0.0,0.98559,1e-05,2.65422]
[1777087536229,58.22,77603.04,0.0,0.98559,1e-05,2.65403]
[1777087541271,58.22,77603.43,0.0,0.9856,1e-05,2.6534]
[1777087546306,58.22,77603.51,0.0,0.9856,1e-05,2.65319]
[1777087553355,58.22,77603.07,0.0,0.98559,1e-05,2.65363]
[1777087560404,58.22,77603.04,0.0,0.9856,1e-05,2.65352]
[1777087566445,58.22,77602.79,0.0,0.98559,1e-05,2.65372]
[1777087571480,58.22,77603.26,0.0,0.9856,1e-05,2.65298]
[1777087576516,58.21,77602.64,0.0,0.98559,1e-05,2.65371]
[1777087581551,58.21,77602.73,0.0,0.9856,1e-05,2.65348]
[1777087586586,58.21,77601.71,0.0,0.98559,1e-05,2.65474]
[1777087591621,58.21,77601.09,0.0,0.98559,1e-05,2.65382]
[1777087596655,58.21,77601.06,0.0,0.98559,1e-05,2.65375]
[1777087601690,58.21,77600.4,0.0,0.98559,1e-05,2.65453]
[1777087606726,58.21,77600.4,0.0,0.98559,1e-05,2.65443]
[1777087607734,58.21,77600.4,0.0,0.98559,1e-05,2.65443]
[1777087607776,58.21,77600.4,0.0,0.98559,1e-05,2.65443]
[1777087607836,58.21,77601.59,0.0,0.9856,1e-05,2.65282]
[1777087613775,58.21,77600.89,0.0,0.98559,1e-05,2.65365]
[1777087621832,58.21,77600.78,0.0,0.98559,1e-05,2.65367]
[1777087626866,58.21,77600.96,0.0,0.98559,1e-05,2.65334]
[1777087632908,58.21,77600.85,0.0,0.98559,1e-05,2.6534]
[1777087634922,58.21,77594.93,0.0,0.98554,1e-05,2.66131]
[1777087635929,58.21,77585.84,0.0,0.98546,1e-05,2.67351]
[1777087636935,58.21,77584.94,0.0,0.98546,1e-05,2.67468]
[1777087643985,58.21,77585.99,0.0,0.98547,1e-05,2.67309]
[1777087645947,58.21,77585.99,0.0,0.98547,1e-05,2.67309]
[1777087647740,58.21,77583.91,0.0,0.98545,1e-05,2.67618]
[1777087647817,58.21,77579.07,0.0,0.9854,1e-05,2.68285]
[1777087648071,58.21,77579.07,0.0,0.9854,1e-05,2.68285]
[1777087648369,58.21,77579.07,0.0,0.9854,1e-05,2.68285]
[1777087648651,58.21,77579.07,0.0,0.9854,1e-05,2.68285]
[1777087649933,58.21,77579.69,0.0,0.98541,1e-05,2.68225]
[1777087655066,58.22,77580.27,0.0,0.98542,1e-05,2.68058]
[1777087660101,58.21,77580.25,0.0,0.98542,1e-05,2.68028]
[1777087665136,58.21,77580.18,0.0,0.98542,1e-05,2.68004]
[1777087668330,58.21,77579.95,0.0,0.98542,1e-05,2.68022]
[1777087668527,58.21,77579.95,0.0,0.98542,1e-05,2.68022]
[1777087668595,58.21,77580.27,0.0,0.98542,1e-05,2.67972]
[1777087669034,58.21,77580.27,0.0,0.98542,1e-05,2.67972]
[1777087669272,58.21,77580.27,0.0,0.98542,1e-05,2.67972]
[1777087676916,58.21,77580.19,0.0,0.98542,1e-05,2.67963]
[1777087677032,58.21,77580.11,0.0,0.98542,1e-05,2.67941]
[1777087677223,58.21,77580.11,0.0,0.98542,1e-05,2.67941]
[1777087677276,58.21,77580.11,0.0,0.98542,1e-05,2.67941]
[1777087677344,58.21,77580.07,0.0,0.98542,1e-05,2.67959]
[1777087683264,58.21,77580.19,0.0,0.98542,1e-05,2.6802]
[1777087688298,58.22,77580.34,0.0,0.98542,1e-05,2.68063]
[1777087690985,58.22,77580.6,0.0,0.98542,1e-05,2.68053]
[1777087691023,58.22,77580.6,0.0,0.98542,1e-05,2.68053]
[1777087691476,58.22,77580.6,0.0,0.98542,1e-05,2.68053]
[1777087691526,58.22,77580.6,0.0,0.98542,1e-05,2.68053]
[1777087691578,58.22,77580.54,0.0,0.98541,1e-05,2.68073]
[1777087697363,58.22,77578.44,0.0,0.98539,1e-05,2.68431]
[1777087698451,58.22,77578.44,0.0,0.98539,1e-05,2.68431]
[1777087698529,58.22,77578.44,0.0,0.98539,1e-05,2.68431]
[1777087698835,58.22,77578.44,0.0,0.98539,1e-05,2.68431]
[1777087698869,58.22,77578.38,0.0,0.98539,1e-05,2.68451]
[1777087699032,58.22,77578.38,0.0,0.98539,1e-05,2.68451]
[1777087705419,58.23,77579.65,0.0,0.9854,1e-05,2.68364]
[1777087710459,58.23,77584.66,0.0,0.98544,1e-05,2.67748]
[1777087711519,58.23,77584.66,0.0,0.98544,1e-05,2.67748]
[1777087711776,58.23,77584.66,0.0,0.98544,1e-05,2.67748]
[1777087711958,58.23,77584.66,0.0,0.98544,1e-05,2.67748]
[1777087711877,58.23,77587.01,0.0,0.98546,1e-05,2.6728]
[1777087712031,58.23,77587.01,0.0,0.98546,1e-05,2.6728]
[1777087717507,58.23,77587.87,0.0,0.98547,1e-05,2.6725]
[1777087719329,58.23,77587.56,0.0,0.98546,1e-05,2.67307]
[1777087719529,58.23,77587.56,0.0,0.98546,1e-05,2.67307]
[1777087719926,58.23,77587.56,0.0,0.98546,1e-05,2.67307]
[1777087719604,58.23,77587.52,0.0,0.98546,1e-05,2.67327]
[1777087720024,58.23,77587.52,0.0,0.98546,1e-05,2.67327]
[1777087726570,58.24,77587.38,0.0,0.98545,1e-05,2.67447]
[1777087734634,58.24,77587.39,0.0,0.98545,1e-05,2.67564]
[1777087739707,58.25,77586.98,0.0,0.98544,1e-05,2.67678]
[1777087739788,58.25,77586.98,0.0,0.98544,1e-05,2.67678]
[1777087739809,58.25,77587.14,0.0,0.98544,1e-05,2.67671]
[1777087740217,58.25,77587.14,0.0,0.98544,1e-05,2.67671]
[1777087740274,58.25,77587.14,0.0,0.98544,1e-05,2.67671]
[1777087746718,58.25,77587.22,0.0,0.98543,1e-05,2.67764]
[1777087752760,58.26,77587.63,0.0,0.98543,1e-05,2.67797]
[1777087757794,58.26,77587.23,0.0,0.98542,1e-05,2.67925]
[1777087762831,58.26,77587.24,0.0,0.98542,1e-05,2.67997]
[1777087767866,58.27,77587.76,0.0,0.98542,1e-05,2.67999]
[1777087772900,58.27,77587.75,0.0,0.98542,1e-05,2.67909]
[1777087782970,58.28,77587.75,0.0,0.98541,1e-05,2.68055]
[1777087788007,58.28,77587.5,0.0,0.98541,1e-05,2.68176]
[1777087792077,58.28,77584.31,0.0,0.98537,1e-05,2.68662]
[1777087792274,58.28,77584.31,0.0,0.98537,1e-05,2.68662]
[1777087792621,58.28,77584.31,0.0,0.98537,1e-05,2.68662]
[1777087792779,58.28,77584.31,0.0,0.98537,1e-05,2.68662]
[1777087793041,58.28,77584.15,0.0,0.98537,1e-05,2.68697]
[1777087800496,58.29,77584.1,0.0,0.98537,1e-05,2.68755]
[1777087802008,58.29,77584.09,0.0,0.98537,1e-05,2.68794]
[1777087802035,58.29,77584.09,0.0,0.98537,1e-05,2.68794]
[1777087802021,58.29,77584.09,0.0,0.98537,1e-05,2.68806]
[1777087802905,58.29,77584.09,0.0,0.98537,1e-05,2.68806]
[1777087803022,58.29,77584.09,0.0,0.98537,1e-05,2.68806]
[1777087812174,58.3,77584.68,0.0,0.98536,1e-05,2.68857]
[1777087813487,58.3,77584.68,0.0,0.98536,1e-05,2.68857]
[1777087813525,58.3,77584.68,0.0,0.98536,1e-05,2.68857]
[1777087813621,58.3,77584.12,0.0,0.98536,1e-05,2.68944]
[1777087814146,58.3,77584.12,0.0,0.98536,1e-05,2.68944]
[1777087814279,58.3,77584.12,0.0,0.98536,1e-05,2.68944]
[1777087822246,58.3,77584.29,0.0,0.98535,1e-05,2.69021]
[1777087826281,58.3,77588.48,0.0,0.98539,1e-05,2.68499]
[1777087827687,58.3,77588.48,0.0,0.98539,1e-05,2.68499]
[1777087827778,58.3,77588.48,0.0,0.98539,1e-05,2.68499]
[1777087827843,58.3,77591.32,0.0,0.98541,1e-05,2.68127]
[1777087828254,58.3,77591.32,0.0,0.98541,1e-05,2.68127]
[1777087828280,58.3,77591.32,0.0,0.98541,1e-05,2.68127]
[1777087832323,58.31,77587.28,0.0,0.98538,1e-05,2.68569]
[1777087834035,58.31,77587.28,0.0,0.98538,1e-05,2.68569]
[1777087834272,58.31,77585.67,0.0,0.98536,1e-05,2.68798]
[1777087834768,58.31,77585.67,0.0,0.98536,1e-05,2.68798]
[1777087835044,58.31,77585.67,0.0,0.98536,1e-05,2.68798]
[1777087834795,58.31,77585.34,0.0,0.98536,1e-05,2.68853]
[1777087845415,58.31,77586.23,0.0,0.98536,1e-05,2.68851]
[1777087850449,58.32,77585.7,0.0,0.98535,1e-05,2.68977]
[1777087851332,58.32,77585.7,0.0,0.98535,1e-05,2.68977]
[1777087851525,58.32,77585.7,0.0,0.98535,1e-05,2.68977]
[1777087851875,58.32,77585.7,0.0,0.98535,1e-05,2.68977]
[1777087852024,58.32,77585.7,0.0,0.98535,1e-05,2.68977]
[1777087852115,58.32,77585.69,0.0,0.98535,1e-05,2.68999]
[1777087859512,58.32,77585.87,0.0,0.98535,1e-05,2.69049]
[1777087865555,58.32,77585.83,0.0,0.98534,1e-05,2.69118]
[1777087870590,58.33,77585.8,0.0,0.98534,1e-05,2.69175]
[1777087876632,58.33,77585.83,0.0,0.98534,1e-05,2.69233]
[1777087879674,58.33,77585.88,0.0,0.98534,1e-05,2.69247]
[1777087879774,58.33,77585.88,0.0,0.98534,1e-05,2.69247]
[1777087880116,58.33,77585.88,0.0,0.98534,1e-05,2.69247]
[1777087880125,58.33,77585.86,0.0,0.98534,1e-05,2.6926]
[1777087880290,58.33,77585.86,0.0,0.98534,1e-05,2.6926]
[1777087886701,58.33,77588.55,0.0,0.98535,1e-05,2.6897]
[1777087888262,58.33,77589.09,0.0,0.98536,1e-05,2.68908]
[1777087888273,58.33,77589.09,0.0,0.98536,1e-05,2.68908]
[1777087888900,58.33,77589.09,0.0,0.98536,1e-05,2.68908]
[1777087889029,58.33,77589.09,0.0,0.98536,1e-05,2.68908]
[1777087889109,58.33,77588.39,0.0,0.98535,1e-05,2.69014]
[1777087895017,58.34,77588.4,0.0,0.98536,1e-05,2.68902]
[1777087895170,58.34,77588.11,0.0,0.98535,1e-05,2.68963]
[1777087895275,58.34,77588.11,0.0,0.98535,1e-05,2.68963]
[1777087895765,58.34,77588.42,0.0,0.98536,1e-05,2.68921]
[1777087900801,58.34,77588.31,0.0,0.98535,1e-05,2.6899]
[1777087904140,58.34,77588.35,0.0,0.98535,1e-05,2.68996]
[1777087904276,58.34,77588.58,0.0,0.98535,1e-05,2.68997]
[1777087909864,58.35,77588.57,0.0,0.98535,1e-05,2.69055]
[1777087919933,58.35,77588.35,0.0,0.98534,1e-05,2.69199]
[1777087921691,58.35,77588.08,0.0,0.98533,1e-05,2.69247]
[1777087921774,58.35,77588.08,0.0,0.98533,1e-05,2.69247]
[1777087921948,58.35,77588.16,0.0,0.98533,1e-05,2.69248]
[1777087922353,58.35,77588.16,0.0,0.98533,1e-05,2.69248]
[1777087922528,58.35,77588.16,0.0,0.98533,1e-05,2.69248]
[1777087924019,58.35,77587.99,0.0,0.98533,1e-05,2.69283]
[1777087924121,58.35,77587.77,0.0,0.98533,1e-05,2.69324]
[1777087928250,58.35,77588.61,0.0,0.98533,1e-05,2.69257]
[1777087928278,58.35,77588.61,0.0,0.98533,1e-05,2.69257]
[1777087928842,58.35,77588.61,0.0,0.98533,1e-05,2.69257]
[1777087929029,58.35,77588.61,0.0,0.98533,1e-05,2.69257]
[1777087929123,58.36,77588.26,0.0,0.98533,1e-05,2.69316]
[1777087937053,58.36,77588.35,0.0,0.98533,1e-05,2.69398]
[1777087943094,58.36,77588.21,0.0,0.98532,1e-05,2.69488]
[1777087944456,58.36,77588.15,0.0,0.98532,1e-05,2.69508]
[1777087944531,58.36,77588.15,0.0,0.98532,1e-05,2.69508]
[1777087945112,58.36,77588.15,0.0,0.98532,1e-05,2.69508]
[1777087945213,58.36,77588.15,0.0,0.98532,1e-05,2.69532]
[1777087945281,58.36,77588.15,0.0,0.98532,1e-05,2.69532]
[1777087951152,58.37,77588.34,0.0,0.98532,1e-05,2.694]
[1777087952250,58.37,77589.08,0.0,0.98533,1e-05,2.69311]
[1777087952277,58.37,77589.08,0.0,0.98533,1e-05,2.69311]
[1777087952806,58.37,77589.08,0.0,0.98533,1e-05,2.69311]
[1777087953026,58.37,77589.08,0.0,0.98533,1e-05,2.69311]
[1777087953166,58.37,77589.23,0.0,0.98533,1e-05,2.69303]
[1777087958201,58.37,77592.32,0.0,0.98535,1e-05,2.68959]
[1777087959043,58.37,77592.32,0.0,0.98535,1e-05,2.68959]
[1777087959208,58.37,77592.85,0.0,0.98536,1e-05,2.689]
[1777087959273,58.37,77592.85,0.0,0.98536,1e-05,2.689]
[1777087959866,58.37,77592.85,0.0,0.98536,1e-05,2.689]
[1777087960032,58.37,77592.85,0.0,0.98536,1e-05,2.689]
[1777087960214,58.37,77592.8,0.0,0.98535,1e-05,2.6892]
[1777087965250,58.38,77592.61,0.0,0.98535,1e-05,2.69011]
[1777087968244,58.38,77592.53,0.0,0.98535,1e-05,2.69035]
[1777087968277,58.38,77592.64,0.0,0.98535,1e-05,2.69033]
[1777087968622,58.38,77592.64,0.0,0.98535,1e-05,2.69045]
[1777087969404,58.38,77592.64,0.0,0.98535,1e-05,2.69045]
[1777087969528,58.38,77592.64,0.0,0.98535,1e-05,2.69045]
[1777087975320,58.38,77595.45,0.0,0.98537,1e-05,2.6872]
[1777087978423,58.38,77595.45,0.0,0.98537,1e-05,2.6872]
[1777087978529,58.38,77595.45,0.0,0.98537,1e-05,2.6872]
[1777087979216,58.38,77595.45,0.0,0.98537,1e-05,2.6872]
[1777087978629,58.38,77595.62,0.0,0.98537,1e-05,2.68679]
[1777087979279,58.38,77595.62,0.0,0.98537,1e-05,2.68679]
[1777087984383,58.38,77595.61,0.0,0.98537,1e-05,2.68664]
[1777087991758,58.38,77595.97,0.0,0.98537,1e-05,2.68668]
[1777087991775,58.38,77595.97,0.0,0.98537,1e-05,2.68668]
[1777087991879,58.38,77596.21,0.0,0.98537,1e-05,2.68676]
[1777087992685,58.38,77596.21,0.0,0.98537,1e-05,2.68676]
[1777087992778,58.38,77596.21,0.0,0.98537,1e-05,2.68676]
[1777087999489,58.39,77597.34,0.0,0.98537,1e-05,2.68629]
[1777088002990,58.39,77597.47,0.0,0.98537,1e-05,2.68625]
[1777088003024,58.39,77597.47,0.0,0.98537,1e-05,2.68625]
[1777088003139,58.39,77597.47,0.0,0.98537,1e-05,2.68651]
[1777088003991,58.39,77597.47,0.0,0.98537,1e-05,2.68651]
[1777088004034,58.39,77597.47,0.0,0.98537,1e-05,2.68651]
[1777088009560,58.39,77597.95,0.0,0.98537,1e-05,2.68677]
[1777088013940,58.4,77598.14,0.0,0.98538,1e-05,2.68525]
[1777088014023,58.4,77598.14,0.0,0.98538,1e-05,2.68525]
[1777088014147,58.4,77598.09,0.0,0.98538,1e-05,2.68544]
[1777088014969,58.4,77598.09,0.0,0.98538,1e-05,2.68544]
[1777088015029,58.4,77598.09,0.0,0.98538,1e-05,2.68544]
[1777088020637,58.4,77598.33,0.0,0.98538,1e-05,2.68525]
[1777088022928,58.4,77597.1,0.0,0.98537,1e-05,2.68685]
[1777088023025,58.4,77597.1,0.0,0.98537,1e-05,2.68685]
[1777088023126,58.4,77596.58,0.0,0.98536,1e-05,2.68748]
[1777088023978,58.4,77596.58,0.0,0.98536,1e-05,2.68748]
[1777088024027,58.4,77596.58,0.0,0.98536,1e-05,2.68748]
[1777088029701,58.39,77596.4,0.0,0.98537,1e-05,2.68724]
[1777088035743,58.39,77596.09,0.0,0.98537,1e-05,2.68726]
[1777088040624,58.39,77596.16,0.0,0.98537,1e-05,2.68703]
[1777088040774,58.39,77596.16,0.0,0.98537,1e-05,2.68703]
[1777088041078,58.39,77596.16,0.0,0.98537,1e-05,2.68703]
[1777088041275,58.39,77596.16,0.0,0.98537,1e-05,2.68703]
[1777088041121,58.39,77596.24,0.0,0.98537,1e-05,2.68672]
[1777088046821,58.39,77596.33,0.0,0.98537,1e-05,2.6862]
[1777088047575,58.39,77596.33,0.0,0.98537,1e-05,2.6862]
[1777088047779,58.39,77596.33,0.0,0.98537,1e-05,2.6862]
[1777088047880,58.39,77596.33,0.0,0.98537,1e-05,2.68613]
[1777088048541,58.39,77596.33,0.0,0.98537,1e-05,2.68613]
[1777088048778,58.39,77596.33,0.0,0.98537,1e-05,2.68613]
[1777088052351,58.39,77596.12,0.0,0.98537,1e-05,2.68629]
[1777088052524,58.39,77596.12,0.0,0.98537,1e-05,2.68629]
[1777088052864,58.39,77596.24,0.0,0.98537,1e-05,2.68593]
[1777088053437,58.39,77596.24,0.0,0.98537,1e-05,2.68593]
[1777088053529,58.39,77596.24,0.0,0.98537,1e-05,2.68593]
[1777088059912,58.39,77597.21,0.0,0.98539,1e-05,2.68418]
[1777088064950,58.38,77597.13,0.0,0.98539,1e-05,2.68398]
[1777088068109,58.38,77597.09,0.0,0.98539,1e-05,2.68397]
[1777088068271,58.38,77597.09,0.0,0.98539,1e-05,2.68397]
[1777088074014,58.38,77597.06,0.0,0.9854,1e-05,2.68188]
[1777088080056,58.38,77597.15,0.0,0.9854,1e-05,2.68142]
[1777088085091,58.38,77597.0,0.0,0.9854,1e-05,2.68133]
[1777088088026,58.38,77597.25,0.0,0.9854,1e-05,2.68089]
[1777088088212,58.38,77599.05,0.0,0.98542,1e-05,2.67841]
[1777088089119,58.38,77603.91,0.0,0.98546,1e-05,2.67182]
[1777088090270,58.38,77603.91,0.0,0.98546,1e-05,2.67182]
[1777088090354,58.38,77609.93,0.0,0.98552,1e-05,2.66367]
[1777088090530,58.38,77609.93,0.0,0.98552,1e-05,2.66367]
[1777088092031,58.38,77611.16,0.0,0.98553,1e-05,2.66203]
[1777088092140,58.38,77611.27,0.0,0.98553,1e-05,2.66185]
[1777088097175,58.38,77611.39,0.0,0.98553,1e-05,2.66157]
[1777088099328,58.38,77611.39,0.0,0.98553,1e-05,2.66157]
[1777088099532,58.38,77611.39,0.0,0.98553,1e-05,2.66148]
[1777088105231,58.38,77611.66,0.0,0.98553,1e-05,2.66096]
[1777088105468,58.38,77611.66,0.0,0.98553,1e-05,2.66096]
[1777088105525,58.38,77611.66,0.0,0.98553,1e-05,2.66096]
[1777088113287,58.37,77611.8,0.0,0.98554,1e-05,2.6605]
[1777088119329,58.37,77612.07,0.0,0.98554,1e-05,2.65991]
[1777088120813,58.37,77611.69,0.0,0.98554,1e-05,2.66038]
[1777088121026,58.37,77611.69,0.0,0.98554,1e-05,2.66038]
[1777088122066,58.37,77611.82,0.0,0.98554,1e-05,2.66017]
[1777088122276,58.37,77611.82,0.0,0.98554,1e-05,2.66017]
[1777088122377,58.37,77611.78,0.0,0.98554,1e-05,2.66014]
[1777088127385,58.37,77613.49,0.0,0.98555,1e-05,2.65764]
[1777088128093,58.37,77613.49,0.0,0.98555,1e-05,2.65764]
[1777088128286,58.37,77613.49,0.0,0.98555,1e-05,2.65764]
[1777088133427,58.38,77614.62,0.0,0.98557,1e-05,2.65542]
[1777088138507,58.38,77614.11,0.0,0.98556,1e-05,2.65687]
[1777088143542,58.38,77615.24,0.0,0.98557,1e-05,2.65515]
[1777088148577,58.38,77615.65,0.0,0.98557,1e-05,2.6544]
[1777088150592,58.38,77621.85,0.0,0.98563,1e-05,2.64623]
[1777088151598,58.38,77627.65,0.0,0.98568,1e-05,2.63867]
[1777088153358,58.38,77627.65,0.0,0.98568,1e-05,2.63867]
[1777088153524,58.38,77627.9,0.0,0.98568,1e-05,2.63852]
[1777088155772,58.38,77631.28,0.0,0.9857,1e-05,2.63439]
[1777088156029,58.38,77631.28,0.0,0.9857,1e-05,2.63439]
[1777088156130,58.38,77631.95,0.0,0.98571,1e-05,2.63368]
[1777088162237,58.39,77634.93,0.0,0.98573,1e-05,2.63064]
[1777088162277,58.39,77634.93,0.0,0.98573,1e-05,2.63064]
[1777088168276,58.39,77635.49,0.0,0.98573,1e-05,2.62985]
[1777088168526,58.39,77635.49,0.0,0.98573,1e-05,2.62984]
[1777088169847,58.39,77635.49,0.0,0.98573,1e-05,2.62983]
[1777088170033,58.39,77635.49,0.0,0.98573,1e-05,2.62983]
[1777088170124,58.39,77635.09,0.0,0.98573,1e-05,2.63035]
[1777088175766,58.39,77635.15,0.0,0.98572,1e-05,2.63117]
[1777088179468,58.39,77635.18,0.0,0.98572,1e-05,2.63131]
[1777088179526,58.39,77634.25,0.0,0.98571,1e-05,2.6329]
[1777088185837,58.4,77634.17,0.0,0.98571,1e-05,2.63424]
[1777088186635,58.4,77634.17,0.0,0.98571,1e-05,2.63424]
[1777088186778,58.4,77634.17,0.0,0.98571,1e-05,2.63424]
[1777088188262,58.4,77633.44,0.0,0.9857,1e-05,2.63539]
[1777088188278,58.4,77633.44,0.0,0.9857,1e-05,2.63539]
[1777088188299,58.4,77633.44,0.0,0.9857,1e-05,2.63556]
[1777088193895,58.41,77633.59,0.0,0.9857,1e-05,2.63477]
[1777088198932,58.41,77630.77,0.0,0.98567,1e-05,2.63939]
[1777088199939,58.41,77625.99,0.0,0.98563,1e-05,2.64592]
[1777088200718,58.41,77625.99,0.0,0.98563,1e-05,2.64592]
[1777088200777,58.41,77625.99,0.0,0.98563,1e-05,2.64592]
[1777088205982,58.41,77625.57,0.0,0.98562,1e-05,2.64739]
[1777088216052,58.42,77625.85,0.0,0.98561,1e-05,2.64846]
[1777088219104,58.42,77626.24,0.0,0.98561,1e-05,2.64823]
[1777088219283,58.42,77626.24,0.0,0.98561,1e-05,2.64823]
[1777088221100,58.42,77626.78,0.0,0.98562,1e-05,2.64779]
[1777088221278,58.42,77626.78,0.0,0.98562,1e-05,2.64779]
[1777088221376,58.42,77626.52,0.0,0.98561,1e-05,2.64828]
[1777088227128,58.43,77626.62,0.0,0.98561,1e-05,2.64897]
[1777088232164,58.43,77626.37,0.0,0.9856,1e-05,2.64998]
[1777088237128,58.43,77626.22,0.0,0.9856,1e-05,2.65071]
[1777088237273,58.43,77626.22,0.0,0.9856,1e-05,2.65071]
[1777088240220,58.44,77617.9,0.0,0.98552,1e-05,2.66237]
[1777088241226,58.44,77610.01,0.0,0.98545,1e-05,2.67306]
[1777088241588,58.44,77610.01,0.0,0.98545,1e-05,2.67306]
[1777088241775,58.44,77610.01,0.0,0.98545,1e-05,2.67306]
[1777088244021,58.44,77610.11,0.0,0.98545,1e-05,2.67311]
[1777088244276,58.44,77610.11,0.0,0.98545,1e-05,2.67311]
[1777088244357,58.44,77610.11,0.0,0.98545,1e-05,2.67321]
[1777088253311,58.44,77609.6,0.0,0.98545,1e-05,2.67312]
[1777088254880,58.44,77609.82,0.0,0.98545,1e-05,2.67292]
[1777088255024,58.44,77609.82,0.0,0.98545,1e-05,2.67292]
[1777088260360,58.45,77609.84,0.0,0.98545,1e-05,2.6735]
[1777088260670,58.45,77609.84,0.0,0.98545,1e-05,2.6735]
[1777088260773,58.45,77609.84,0.0,0.98545,1e-05,2.6735]
[1777088262297,58.45,77612.86,0.0,0.98547,1e-05,2.66955]
[1777088262524,58.45,77612.86,0.0,0.98547,1e-05,2.66955]
[1777088262527,58.45,77613.58,0.0,0.98548,1e-05,2.6688]
[1777088268416,58.45,77613.65,0.0,0.98548,1e-05,2.66928]
[1777088269604,58.45,77613.61,0.0,0.98547,1e-05,2.66944]
[1777088269771,58.45,77613.61,0.0,0.98547,1e-05,2.66944]
[1777088275465,58.45,77611.64,0.0,0.98546,1e-05,2.6716]
[1777088278514,58.45,77612.5,0.0,0.98547,1e-05,2.67027]
[1777088278525,58.45,77612.5,0.0,0.98547,1e-05,2.67027]
[1777088280711,58.45,77615.6,0.0,0.9855,1e-05,2.66607]
[1777088280766,58.45,77615.6,0.0,0.9855,1e-05,2.66607]
[1777088281421,58.45,77615.6,0.0,0.9855,1e-05,2.66607]
[1777088281519,58.45,77615.6,0.0,0.9855,1e-05,2.66607]
[1777088281522,58.45,77618.71,0.0,0.98552,1e-05,2.66202]
[1777088286542,58.45,77619.48,0.0,0.98552,1e-05,2.66176]
[1777088286999,58.45,77619.48,0.0,0.98552,1e-05,2.66176]
[1777088287031,58.45,77619.48,0.0,0.98552,1e-05,2.66176]
[1777088287549,58.45,77619.76,0.0,0.98553,1e-05,2.66151]
[1777088292584,58.46,77619.72,0.0,0.98552,1e-05,2.66221]
[1777088297619,58.46,77619.91,0.0,0.98552,1e-05,2.6626]
[1777088302654,58.46,77619.94,0.0,0.98552,1e-05,2.66281]
[1777088309703,58.46,77619.85,0.0,0.98552,1e-05,2.66247]
[1777088315443,58.46,77620.09,0.0,0.98553,1e-05,2.66031]
[1777088322794,58.45,77620.06,0.0,0.98554,1e-05,2.65972]
[1777088328836,58.46,77620.18,0.0,0.98553,1e-05,2.66033]
[1777088334879,58.46,77620.16,0.0,0.98553,1e-05,2.66111]
[1777088341928,58.46,77619.24,0.0,0.98551,1e-05,2.66321]
[1777088347970,58.47,77619.3,0.0,0.98551,1e-05,2.66385]
[1777088353004,58.47,77623.18,0.0,0.98554,1e-05,2.65925]
[1777088358040,58.47,77624.67,0.0,0.98555,1e-05,2.6579]
[1777088363075,58.48,77625.11,0.0,0.98555,1e-05,2.65795]
[1777088368110,58.48,77624.09,0.0,0.98554,1e-05,2.65993]
[1777088373145,58.48,77625.95,0.0,0.98556,1e-05,2.65643]
[1777088378179,58.49,77625.76,0.0,0.98555,1e-05,2.65732]
[1777088382208,58.49,77630.99,0.0,0.98559,1e-05,2.65084]
[1777088383215,58.49,77636.52,0.0,0.98564,1e-05,2.64362]
[1777088387243,58.49,77640.57,0.0,0.98567,1e-05,2.63884]
[1777088392278,58.5,77641.77,0.0,0.98568,1e-05,2.63802]
[1777088397313,58.5,77642.98,0.0,0.98568,1e-05,2.63717]
[1777088402348,58.5,77646.24,0.0,0.9857,1e-05,2.63364]
[1777088403951,58.5,77646.16,0.0,0.9857,1e-05,2.63391]
[1777088404024,58.5,77646.16,0.0,0.9857,1e-05,2.63391]
[1777088409397,58.51,77646.15,0.0,0.9857,1e-05,2.63492]
[1777088412418,58.51,77652.34,0.0,0.98575,1e-05,2.62723]
[1777088414433,58.51,77656.48,0.0,0.98578,1e-05,2.62213]
[1777088415153,58.51,77656.48,0.0,0.98578,1e-05,2.62213]
[1777088415278,58.51,77656.48,0.0,0.98578,1e-05,2.62213]
[1777088415440,58.51,77656.52,0.0,0.98578,1e-05,2.62227]
[1777088416446,58.51,77660.6,0.0,0.98581,1e-05,2.61707]
[1777088418461,58.52,77663.99,0.0,0.98584,1e-05,2.61302]
[1777088420475,58.52,77668.58,0.0,0.98587,1e-05,2.60741]
[1777088425510,58.52,77671.29,0.0,0.98589,1e-05,2.60499]
[1777088429538,58.53,77679.11,0.0,0.98595,1e-05,2.59567]
[1777088433565,58.53,77681.29,0.0,0.98597,1e-05,2.59221]
[1777088437594,58.54,77677.02,0.0,0.98593,1e-05,2.59884]
[1777088442629,58.54,77673.89,0.0,0.98589,1e-05,2.60418]
[1777088454714,58.56,77674.63,0.0,0.98588,1e-05,2.60634]
[1777088459749,58.56,77676.04,0.0,0.98588,1e-05,2.60568]
[1777088464784,58.57,77677.03,0.0,0.98589,1e-05,2.60559]
[1777088469819,58.58,77676.75,0.0,0.98588,1e-05,2.60716]
[1777088474854,58.58,77677.31,0.0,0.98587,1e-05,2.60762]
[1777088478881,58.59,77681.1,0.0,0.9859,1e-05,2.60359]
[1777088485930,58.59,77680.96,0.0,0.98589,1e-05,2.60548]
[1777088490965,58.6,77681.52,0.0,0.98588,1e-05,2.60594]
[1777088497007,58.61,77681.48,0.0,0.98588,1e-05,2.60581]
[1777088502043,58.61,77684.66,0.0,0.9859,1e-05,2.60283]
[1777088507078,58.62,77686.35,0.0,0.98591,1e-05,2.60183]
[1777088512113,58.62,77687.27,0.0,0.98591,1e-05,2.60183]
[1777088517147,58.63,77690.41,0.0,0.98593,1e-05,2.59894]
[1777088522183,58.64,77691.17,0.0,0.98593,1e-05,2.59916]
[1777088525825,58.64,77693.08,0.0,0.98594,1e-05,2.59715]
[1777088526028,58.64,77693.22,0.0,0.98594,1e-05,2.59721]
[1777088530307,58.64,77698.17,0.0,0.98598,1e-05,2.59175]
[1777088530521,58.64,77698.17,0.0,0.98598,1e-05,2.59175]
[1777088530621,58.65,77699.55,0.0,0.98599,1e-05,2.5902]
[1777088536280,58.65,77701.52,0.0,0.98599,1e-05,2.58915]
[1777088541316,58.66,77704.08,0.0,0.98601,1e-05,2.58707]
[1777088546351,58.67,77704.86,0.0,0.986,1e-05,2.58731]
[1777088551386,58.67,77705.41,0.0,0.98601,1e-05,2.58621]
[1777088554407,58.67,77698.24,0.0,0.98594,1e-05,2.59631]
[1777088555414,58.68,77692.64,0.0,0.9859,1e-05,2.60386]
[1777088556421,58.68,77688.38,0.0,0.98586,1e-05,2.60966]
[1777088560449,58.68,77703.24,0.0,0.98598,1e-05,2.59105]
[1777088561456,58.68,77707.4,0.0,0.98601,1e-05,2.58587]
[1777088564477,58.69,77703.69,0.0,0.98598,1e-05,2.59146]
[1777088569512,58.69,77701.78,0.0,0.98595,1e-05,2.59516]
[1777088574547,58.7,77701.77,0.0,0.98595,1e-05,2.59639]
[1777088579582,58.7,77702.0,0.0,0.98594,1e-05,2.59727]
[1777088584617,58.71,77701.49,0.0,0.98593,1e-05,2.5991]
[1777088589653,58.71,77704.1,0.0,0.98594,1e-05,2.59683]
[1777088594688,58.72,77704.01,0.0,0.98593,1e-05,2.59809]
[1777088597709,58.72,77707.65,0.0,0.98596,1e-05,2.59401]
[1777088602743,58.73,77710.03,0.0,0.98597,1e-05,2.59205]
[1777088607778,58.73,77710.66,0.0,0.98597,1e-05,2.59237]
[1777088612813,58.74,77711.75,0.0,0.98598,1e-05,2.59047]
[1777088617849,58.74,77712.39,0.0,0.98598,1e-05,2.59075]
[1777088622884,58.75,77712.74,0.0,0.98598,1e-05,2.59162]
[1777088624897,58.75,77708.71,0.0,0.98594,1e-05,2.59731]
[1777088629933,58.76,77707.48,0.0,0.98592,1e-05,2.59994]
[1777088634968,58.76,77703.83,0.0,0.98589,1e-05,2.60571]
[1777088640007,58.77,77703.56,0.0,0.98588,1e-05,2.60707]
[1777088645039,58.77,77703.76,0.0,0.98587,1e-05,2.60782]
[1777088650074,58.78,77703.57,0.0,0.98586,1e-05,2.60907]
[1777088657123,58.78,77703.46,0.0,0.98585,1e-05,2.61058]
[1777088662158,58.79,77701.31,0.0,0.98583,1e-05,2.61434]
[1777088665179,58.79,77705.28,0.0,0.98586,1e-05,2.6097]
[1777088670214,58.8,77705.19,0.0,0.98585,1e-05,2.61077]
[1777088677264,58.8,77705.81,0.0,0.98586,1e-05,2.60965]
[1777088682299,58.81,77707.05,0.0,0.98586,1e-05,2.60898]
[1777088687333,58.81,77706.85,0.0,0.98586,1e-05,2.61018]
[1777088692369,58.82,77705.29,0.0,0.98584,1e-05,2.61315]
[1777088697404,58.82,77702.47,0.0,0.98581,1e-05,2.61772]
[1777088702439,58.82,77702.75,0.0,0.9858,1e-05,2.6182]
[1777088707474,58.83,77703.17,0.0,0.9858,1e-05,2.6185]
[1777088709488,58.83,77708.55,0.0,0.98585,1e-05,2.61178]
[1777088714523,58.83,77712.63,0.0,0.98587,1e-05,2.60737]
[1777088720565,58.84,77713.34,0.0,0.98587,1e-05,2.60756]
[1777088727613,58.85,77712.2,0.0,0.98586,1e-05,2.61033]
[1777088732649,58.85,77717.83,0.0,0.98591,1e-05,2.60229]
[1777088735670,58.85,77721.65,0.0,0.98593,1e-05,2.59793]
[1777088740705,58.86,77723.22,0.0,0.98594,1e-05,2.59698]
[1777088745740,58.86,77723.54,0.0,0.98594,1e-05,2.59767]
[1777088750774,58.87,77727.08,0.0,0.98596,1e-05,2.59419]
[1777088753796,58.87,77730.96,0.0,0.98599,1e-05,2.58985]
[1777088755810,58.87,77727.36,0.0,0.98595,1e-05,2.59501]
[1777088760845,58.88,77726.3,0.0,0.98594,1e-05,2.59754]
[1777088765880,58.89,77726.19,0.0,0.98593,1e-05,2.59881]
[1777088770915,58.89,77724.42,0.0,0.98591,1e-05,2.60224]
[1777088775949,58.9,77724.37,0.0,0.9859,1e-05,2.60343]
[1777088784006,58.91,77726.45,0.0,0.98591,1e-05,2.60254]
[1777088790047,58.91,77726.21,0.0,0.98589,1e-05,2.60445]
[1777088795083,58.92,77726.94,0.0,0.9859,1e-05,2.60299]
[1777088800118,58.92,77725.97,0.0,0.98589,1e-05,2.60536]
[1777088808174,58.93,77725.18,0.0,0.98587,1e-05,2.60811]
[1777088813208,58.94,77725.79,0.0,0.98587,1e-05,2.60837]
[1777088818244,58.94,77724.72,0.0,0.98585,1e-05,2.6108]
[1777088823279,58.95,77725.13,0.0,0.98585,1e-05,2.61128]
[1777088828313,58.95,77725.63,0.0,0.98585,1e-05,2.61163]
[1777088833348,58.96,77725.65,0.0,0.98584,1e-05,2.61261]
[1777088838386,58.96,77725.08,0.0,0.98583,1e-05,2.61434]
[1777088843420,58.97,77725.64,0.0,0.98583,1e-05,2.61458]
[1777088844427,58.97,77729.31,0.0,0.98586,1e-05,2.60998]
[1777088848624,58.97,77731.83,0.0,0.98588,1e-05,2.6073]
[1777088848775,58.97,77731.83,0.0,0.98588,1e-05,2.6073]
[1777088854498,58.98,77735.82,0.0,0.98591,1e-05,2.60197]
[1777088856760,58.98,77736.0,0.0,0.98591,1e-05,2.60195]
[1777088856776,58.98,77736.0,0.0,0.98591,1e-05,2.60195]
[1777088856862,58.98,77735.89,0.0,0.98591,1e-05,2.60231]
[1777088862554,58.99,77737.08,0.0,0.98591,1e-05,2.60206]
[1777088867589,58.99,77737.69,0.0,0.98591,1e-05,2.60236]
[1777088872623,59.0,77737.23,0.0,0.9859,1e-05,2.60405]
[1777088877658,59.0,77736.51,0.0,0.98588,1e-05,2.60607]
[1777088879673,59.0,77732.92,0.0,0.98585,1e-05,2.61118]
[1777088884709,59.01,77729.3,0.0,0.98581,1e-05,2.61691]
[1777088887730,59.01,77725.04,0.0,0.98577,1e-05,2.62308]
[1777088892764,59.02,77721.59,0.0,0.98574,1e-05,2.62851]
[1777088896375,59.02,77721.1,0.0,0.98573,1e-05,2.62967]
[1777088897779,59.02,77722.19,0.0,0.98574,1e-05,2.62841]
[1777088902835,59.02,77722.56,0.0,0.98574,1e-05,2.62898]
[1777088907870,59.03,77723.48,0.0,0.98574,1e-05,2.62863]
[1777088914918,59.03,77723.03,0.0,0.98573,1e-05,2.62878]
[1777088919466,59.04,77723.37,0.0,0.98573,1e-05,2.62902]
[1777088919530,59.04,77723.37,0.0,0.98573,1e-05,2.62902]
[1777088920206,59.04,77723.37,0.0,0.98573,1e-05,2.62902]
[1777088919954,59.04,77722.84,0.0,0.98573,1e-05,2.62988]
[1777088920279,59.04,77722.84,0.0,0.98573,1e-05,2.62988]
[1777088927003,59.04,77723.59,0.0,0.98573,1e-05,2.63007]
[1777088932038,59.05,77723.3,0.0,0.98572,1e-05,2.63128]
[1777088937073,59.05,77729.64,0.0,0.98577,1e-05,2.62379]
[1777088938080,59.05,77733.99,0.0,0.9858,1e-05,2.61826]
[1777088938372,59.05,77733.99,0.0,0.9858,1e-05,2.61826]
[1777088938528,59.05,77733.99,0.0,0.9858,1e-05,2.61826]
[1777088938821,59.05,77733.99,0.0,0.9858,1e-05,2.61826]
[1777088939026,59.05,77733.99,0.0,0.9858,1e-05,2.61826]
[1777088939087,59.05,77733.66,0.0,0.9858,1e-05,2.61887]
[1777088944121,59.06,77733.41,0.0,0.98579,1e-05,2.62011]
[1777088950164,59.06,77731.54,0.0,0.98577,1e-05,2.62365]
[1777088951521,59.06,77730.07,0.0,0.98576,1e-05,2.62575]
[1777088951775,59.06,77730.07,0.0,0.98576,1e-05,2.62575]
[1777088952096,59.06,77730.07,0.0,0.98576,1e-05,2.62575]
[1777088952273,59.06,77730.07,0.0,0.98576,1e-05,2.62575]
[1777088952178,59.06,77728.24,0.0,0.98574,1e-05,2.62833]
[1777088957213,59.07,77726.76,0.0,0.98572,1e-05,2.63126]
[1777088962248,59.07,77726.29,0.0,0.98571,1e-05,2.63268]
[1777088969296,59.08,77726.06,0.0,0.9857,1e-05,2.63408]
[1777088972615,59.08,77726.61,0.0,0.98571,1e-05,2.63351]
[1777088972776,59.08,77726.61,0.0,0.98571,1e-05,2.63351]
[1777088973239,59.08,77726.61,0.0,0.98571,1e-05,2.63351]
[1777088973272,59.08,77726.61,0.0,0.98571,1e-05,2.63351]
[1777088972859,59.08,77726.61,0.0,0.98571,1e-05,2.63218]
[1777088978359,59.08,77725.48,0.0,0.9857,1e-05,2.63458]
[1777088983395,59.09,77725.59,0.0,0.98569,1e-05,2.63519]
[1777088988430,59.09,77725.41,0.0,0.98569,1e-05,2.63617]
[1777088993465,59.1,77725.53,0.0,0.98568,1e-05,2.63674]
[1777088997253,59.1,77725.5,0.0,0.98568,1e-05,2.63692]
[1777088997278,59.1,77725.5,0.0,0.98568,1e-05,2.63692]
[1777088997299,59.1,77725.2,0.0,0.98568,1e-05,2.63775]
[1777088997810,59.1,77725.2,0.0,0.98568,1e-05,2.63775]
[1777088998023,59.1,77725.2,0.0,0.98568,1e-05,2.63775]
[1777088999507,59.1,77716.62,0.0,0.9856,1e-05,2.64931]
[1777089005551,59.1,77715.03,0.0,0.98558,1e-05,2.65213]
[1777089011592,59.11,77715.66,0.0,0.98559,1e-05,2.65202]
[1777089016628,59.11,77715.68,0.0,0.98558,1e-05,2.65258]
[1777089021664,59.11,77715.62,0.0,0.98558,1e-05,2.65324]
[1777089023178,59.11,77715.62,0.0,0.98558,1e-05,2.65324]
[1777089023278,59.11,77715.62,0.0,0.98558,1e-05,2.65324]
[1777089023279,59.11,77715.73,0.0,0.98558,1e-05,2.65321]
[1777089023822,59.11,77715.73,0.0,0.98558,1e-05,2.65321]
[1777089024023,59.11,77715.73,0.0,0.98558,1e-05,2.65321]
[1777089029721,59.12,77716.03,0.0,0.98558,1e-05,2.65359]
[1777089032078,59.12,77716.03,0.0,0.98558,1e-05,2.65359]
[1777089032270,59.12,77716.03,0.0,0.98558,1e-05,2.65359]
[1777089032366,59.12,77716.28,0.0,0.98558,1e-05,2.65193]
[1777089033066,59.12,77716.28,0.0,0.98558,1e-05,2.65193]
[1777089033274,59.12,77716.28,0.0,0.98558,1e-05,2.65193]
[1777089038786,59.12,77722.54,0.0,0.98563,1e-05,2.64439]
[1777089049330,59.12,77722.56,0.0,0.98563,1e-05,2.64483]
[1777089049377,59.13,77721.83,0.0,0.98562,1e-05,2.64658]
[1777089049526,59.13,77721.83,0.0,0.98562,1e-05,2.64658]
[1777089050218,59.13,77721.83,0.0,0.98562,1e-05,2.64658]
[1777089050273,59.13,77721.83,0.0,0.98562,1e-05,2.64658]
[1777089053890,59.13,77716.93,0.0,0.98557,1e-05,2.65346]
[1777089054666,59.13,77716.93,0.0,0.98557,1e-05,2.65346]
[1777089054777,59.13,77716.93,0.0,0.98557,1e-05,2.65346]
[1777089055202,59.13,77716.93,0.0,0.98557,1e-05,2.65346]
[1777089055277,59.13,77716.93,0.0,0.98557,1e-05,2.65346]
[1777089055304,59.13,77714.6,0.0,0.98555,1e-05,2.65663]
[1777089065975,59.13,77714.49,0.0,0.98555,1e-05,2.65771]
[1777089067468,59.13,77714.49,0.0,0.98555,1e-05,2.65771]
[1777089067528,59.13,77714.49,0.0,0.98555,1e-05,2.65771]
[1777089068043,59.13,77714.49,0.0,0.98555,1e-05,2.65771]
[1777089068281,59.13,77714.49,0.0,0.98555,1e-05,2.65771]
[1777089068371,59.14,77714.49,0.0,0.98555,1e-05,2.65796]
[1777089076046,59.14,77714.49,0.0,0.98554,1e-05,2.65851]
[1777089081880,59.14,77714.49,0.0,0.98554,1e-05,2.65851]
[1777089085476,59.14,77714.49,0.0,0.98554,1e-05,2.65897]
[1777089085526,59.14,77714.49,0.0,0.98554,1e-05,2.65897]
[1777089085871,59.14,77714.49,0.0,0.98554,1e-05,2.65897]
[1777089086027,59.14,77714.49,0.0,0.98554,1e-05,2.65897]
[1777089086114,59.14,77714.49,0.0,0.98554,1e-05,2.65927]
[1777089090142,59.14,77710.07,0.0,0.9855,1e-05,2.6654]
[1777089091937,59.14,77710.3,0.0,0.98551,1e-05,2.66351]
[1777089092026,59.14,77710.3,0.0,0.98551,1e-05,2.66351]
[1777089092080,59.14,77710.3,0.0,0.98551,1e-05,2.66351]
[1777089092272,59.14,77710.3,0.0,0.98551,1e-05,2.66351]
[1777089092374,59.14,77710.1,0.0,0.98551,1e-05,2.66384]
[1777089099206,59.15,77710.31,0.0,0.9855,1e-05,2.66409]
[1777089107262,59.15,77709.75,0.0,0.98549,1e-05,2.6655]
[1777089108441,59.15,77709.75,0.0,0.98549,1e-05,2.6655]
[1777089108525,59.15,77709.65,0.0,0.98549,1e-05,2.66572]
[1777089109137,59.15,77709.65,0.0,0.98549,1e-05,2.66572]
[1777089109274,59.15,77709.65,0.0,0.98549,1e-05,2.66572]
[1777089109276,59.15,77708.51,0.0,0.98548,1e-05,2.66732]
[1777089113303,59.15,77712.26,0.0,0.98551,1e-05,2.66271]
[1777089118338,59.15,77712.48,0.0,0.98551,1e-05,2.66291]
[1777089128409,59.16,77712.12,0.0,0.9855,1e-05,2.66441]
[1777089129378,59.16,77712.12,0.0,0.9855,1e-05,2.66441]
[1777089129416,59.16,77711.61,0.0,0.9855,1e-05,2.66519]
[1777089129524,59.16,77711.61,0.0,0.9855,1e-05,2.66519]
[1777089130063,59.16,77711.61,0.0,0.9855,1e-05,2.66519]
[1777089130276,59.16,77711.61,0.0,0.9855,1e-05,2.66519]
[1777089130423,59.16,77712.0,0.0,0.9855,1e-05,2.66478]
[1777089138480,59.16,77711.36,0.0,0.98549,1e-05,2.66656]
[1777089148895,59.16,77711.36,0.0,0.98549,1e-05,2.66656]
[1777089149030,59.16,77711.36,0.0,0.98549,1e-05,2.66656]
[1777089149446,59.16,77711.36,0.0,0.98549,1e-05,2.66656]
[1777089149477,59.17,77711.06,0.0,0.98548,1e-05,2.66812]
[1777089149525,59.17,77711.06,0.0,0.98548,1e-05,2.66812]
[1777089154591,59.17,77710.76,0.0,0.98548,1e-05,2.66739]
[1777089158463,59.17,77710.8,0.0,0.98548,1e-05,2.66745]
[1777089158524,59.17,77710.8,0.0,0.98548,1e-05,2.66745]
[1777089159222,59.17,77710.8,0.0,0.98548,1e-05,2.66745]
[1777089159277,59.17,77710.8,0.0,0.98548,1e-05,2.66745]
[1777089159371,59.17,77711.22,0.0,0.98548,1e-05,2.66722]
[1777089167682,59.18,77711.15,0.0,0.98548,1e-05,2.66829]
[1777089172938,59.18,77710.85,0.0,0.98547,1e-05,2.66911]
[1777089173024,59.18,77710.85,0.0,0.98547,1e-05,2.66911]
[1777089173033,59.18,77710.7,0.0,0.98547,1e-05,2.66942]
[1777089173635,59.18,77710.7,0.0,0.98547,1e-05,2.66942]
[1777089173786,59.18,77710.7,0.0,0.98547,1e-05,2.66942]
[1777089186817,59.19,77712.02,0.0,0.98547,1e-05,2.66918]
[1777089188240,59.19,77712.02,0.0,0.98547,1e-05,2.66918]
[1777089188275,59.19,77712.02,0.0,0.98547,1e-05,2.66918]
[1777089188413,59.19,77711.95,0.0,0.98547,1e-05,2.66938]
[1777089189185,59.19,77711.95,0.0,0.98547,1e-05,2.66938]
[1777089189281,59.19,77711.95,0.0,0.98547,1e-05,2.66938]
[1777089190845,59.19,77700.68,0.0,0.98537,1e-05,2.68466]
[1777089191670,59.19,77700.68,0.0,0.98537,1e-05,2.68466]
[1777089191780,59.19,77700.68,0.0,0.98537,1e-05,2.68466]
[1777089192362,59.19,77700.68,0.0,0.98537,1e-05,2.68466]
[1777089192530,59.19,77700.68,0.0,0.98537,1e-05,2.68466]
[1777089192458,59.19,77699.28,0.0,0.98536,1e-05,2.6866]
[1777089194873,59.19,77695.75,0.0,0.98533,1e-05,2.69151]
[1777089199896,59.19,77696.75,0.0,0.98533,1e-05,2.69036]
[1777089200033,59.19,77696.75,0.0,0.98533,1e-05,2.69036]
[1777089203406,59.19,77698.79,0.0,0.98535,1e-05,2.68788]
[1777089203529,59.19,77698.79,0.0,0.98535,1e-05,2.68788]
[1777089203507,59.19,77701.29,0.0,0.98537,1e-05,2.68462]
[1777089203936,59.19,77701.64,0.0,0.98537,1e-05,2.68422]
[1777089206349,59.2,77701.72,0.0,0.98537,1e-05,2.68418]
[1777089206525,59.2,77701.72,0.0,0.98537,1e-05,2.68418]
[1777089212264,59.2,77701.27,0.0,0.98537,1e-05,2.68515]
[1777089212277,59.2,77701.27,0.0,0.98537,1e-05,2.68515]
[1777089218036,59.2,77701.36,0.0,0.98537,1e-05,2.68379]
[1777089223071,59.2,77701.71,0.0,0.98537,1e-05,2.6836]
[1777089227128,59.2,77701.75,0.0,0.98537,1e-05,2.68371]
[1777089227281,59.2,77701.75,0.0,0.98537,1e-05,2.68371]
[1777089227351,59.2,77701.75,0.0,0.98537,1e-05,2.68377]
[1777089227902,59.2,77701.75,0.0,0.98537,1e-05,2.68377]
[1777089228027,59.2,77701.75,0.0,0.98537,1e-05,2.68377]
[1777089232135,59.2,77697.54,0.0,0.98534,1e-05,2.68962]
[1777089233364,59.2,77697.54,0.0,0.98534,1e-05,2.68962]
[1777089233522,59.2,77697.54,0.0,0.98534,1e-05,2.68962]
[1777089233465,59.2,77697.47,0.0,0.98533,1e-05,2.68976]
[1777089233638,59.2,77697.47,0.0,0.98533,1e-05,2.68976]
[1777089233775,59.2,77697.47,0.0,0.98533,1e-05,2.68976]
[1777089234151,59.2,77696.33,0.0,0.98532,1e-05,2.69132]
[1777089239187,59.2,77696.84,0.0,0.98533,1e-05,2.69082]
[1777089248659,59.2,77696.83,0.0,0.98533,1e-05,2.69098]
[1777089248773,59.2,77696.83,0.0,0.98533,1e-05,2.69098]
[1777089248783,59.2,77696.83,0.0,0.98533,1e-05,2.69098]
[1777089249022,59.2,77696.83,0.0,0.98533,1e-05,2.69098]
[1777089249122,59.21,77696.83,0.0,0.98533,1e-05,2.69119]
[1777089256652,59.21,77696.75,0.0,0.98532,1e-05,2.69134]
[1777089256777,59.21,77696.75,0.0,0.98532,1e-05,2.69134]
[1777089257625,59.21,77696.75,0.0,0.98532,1e-05,2.69134]
[1777089257313,59.21,77696.47,0.0,0.98532,1e-05,2.69195]
[1777089257779,59.21,77696.47,0.0,0.98532,1e-05,2.69195]
[1777089267383,59.21,77696.92,0.0,0.98532,1e-05,2.69167]
[1777089271010,59.21,77696.81,0.0,0.98532,1e-05,2.69185]
[1777089271027,59.21,77696.81,0.0,0.98532,1e-05,2.69185]
[1777089271411,59.21,77696.29,0.0,0.98533,1e-05,2.69098]
[1777089271893,59.21,77696.29,0.0,0.98533,1e-05,2.69098]
[1777089272031,59.21,77696.29,0.0,0.98533,1e-05,2.69098]
[1777089277370,59.21,77695.57,0.0,0.98532,1e-05,2.6921]
[1777089277523,59.21,77695.57,0.0,0.98532,1e-05,2.6921]
[1777089277624,59.21,77695.77,0.0,0.98532,1e-05,2.6919]
[1777089278299,59.21,77695.77,0.0,0.98532,1e-05,2.6919]
[1777089278532,59.21,77695.77,0.0,0.98532,1e-05,2.6919]
[1777089285509,59.21,77696.33,0.0,0.98532,1e-05,2.69138]
[1777089290544,59.21,77697.79,0.0,0.98533,1e-05,2.6896]
[1777089290982,59.21,77697.79,0.0,0.98533,1e-05,2.6896]
[1777089291030,59.21,77697.79,0.0,0.98533,1e-05,2.6896]
[1777089291781,59.21,77698.38,0.0,0.98534,1e-05,2.68885]
[1777089292558,59.21,77698.19,0.0,0.98534,1e-05,2.68913]
[1777089297593,59.21,77698.52,0.0,0.98534,1e-05,2.68888]
[1777089302629,59.21,77698.23,0.0,0.98534,1e-05,2.68945]
[1777089311903,59.21,77698.23,0.0,0.98534,1e-05,2.68945]
[1777089312025,59.21,77698.23,0.0,0.98534,1e-05,2.68945]
[1777089319748,59.22,77698.23,0.0,0.98533,1e-05,2.69005]
[1777089324782,59.22,77683.45,0.0,0.9852,1e-05,2.70997]
[1777089326266,59.22,77683.45,0.0,0.9852,1e-05,2.70997]
[1777089326531,59.22,77683.45,0.0,0.9852,1e-05,2.70997]
[1777089326632,59.22,77680.8,0.0,0.98518,1e-05,2.71352]
[1777089328282,59.22,77679.44,0.0,0.98517,1e-05,2.71533]
[1777089328519,59.22,77679.44,0.0,0.98517,1e-05,2.71533]
[1777089328621,59.22,77679.73,0.0,0.98517,1e-05,2.71493]
[1777089336861,59.22,77679.95,0.0,0.98517,1e-05,2.71461]
[1777089340016,59.22,77679.36,0.0,0.98518,1e-05,2.71371]
[1777089340278,59.22,77679.36,0.0,0.98518,1e-05,2.71371]
[1777089346938,59.22,77679.59,0.0,0.98518,1e-05,2.71341]
[1777089348619,59.22,77679.59,0.0,0.98518,1e-05,2.71341]
[1777089348781,59.22,77679.28,0.0,0.98517,1e-05,2.71382]
[1777089350021,59.22,77679.41,0.0,0.98518,1e-05,2.71365]
[1777089350275,59.22,77679.41,0.0,0.98518,1e-05,2.71365]
[1777089350372,59.22,77679.39,0.0,0.98518,1e-05,2.71368]
[1777089359023,59.22,77679.07,0.0,0.98517,1e-05,2.71415]
[1777089362044,59.22,77669.52,0.0,0.98509,1e-05,2.727]
[1777089363433,59.22,77669.52,0.0,0.98509,1e-05,2.727]
[1777089363525,59.22,77669.52,0.0,0.98509,1e-05,2.727]
[1777089369092,59.22,77667.85,0.0,0.98507,1e-05,2.72913]
[1777089371107,59.22,77673.33,0.0,0.98512,1e-05,2.72173]
[1777089373543,59.22,77673.28,0.0,0.98512,1e-05,2.7218]
[1777089373777,59.22,77673.45,0.0,0.98512,1e-05,2.72157]
[1777089375158,59.22,77673.9,0.0,0.98513,1e-05,2.72096]
[1777089375277,59.22,77673.9,0.0,0.98513,1e-05,2.72096]
[1777089375373,59.22,77673.9,0.0,0.98513,1e-05,2.72097]
[1777089379192,59.22,77673.09,0.0,0.98512,1e-05,2.72206]
[1777089379279,59.22,77673.09,0.0,0.98512,1e-05,2.72206]
[1777089385205,59.22,77671.99,0.0,0.98511,1e-05,2.72356]
[1777089386127,59.22,77671.99,0.0,0.98511,1e-05,2.72356]
[1777089386278,59.22,77671.99,0.0,0.98511,1e-05,2.72356]
[1777089387964,59.22,77671.3,0.0,0.9851,1e-05,2.72448]
[1777089388025,59.22,77671.3,0.0,0.9851,1e-05,2.72448]
[1777089388126,59.22,77671.3,0.0,0.9851,1e-05,2.72449]
[1777089394269,59.22,77671.48,0.0,0.98512,1e-05,2.72259]
[1777089401317,59.22,77671.5,0.0,0.98511,1e-05,2.72262]
[1777089407358,59.22,77671.62,0.0,0.98512,1e-05,2.72251]
[1777089412031,59.22,77671.41,0.0,0.98511,1e-05,2.72283]
[1777089412281,59.22,77671.41,0.0,0.98511,1e-05,2.72283]
[1777089423472,59.22,77671.6,0.0,0.98511,1e-05,2.72268]
[1777089425292,59.22,77671.6,0.0,0.98511,1e-05,2.72268]
[1777089425524,59.22,77671.6,0.0,0.98511,1e-05,2.72268]
[1777089426570,59.22,77671.99,0.0,0.98512,1e-05,2.72217]
[1777089426780,59.22,77671.99,0.0,0.98512,1e-05,2.72217]
[1777089426671,59.22,77672.26,0.0,0.98512,1e-05,2.72182]
[1777089435556,59.22,77672.05,0.0,0.98512,1e-05,2.7222]
[1777089440591,59.22,77671.92,0.0,0.98512,1e-05,2.72243]
[1777089445627,59.22,77671.45,0.0,0.98511,1e-05,2.72312]
[1777089450024,59.22,77671.6,0.0,0.98511,1e-05,2.72296]
[1777089450276,59.22,77671.6,0.0,0.98511,1e-05,2.72296]
[1777089455697,59.22,77671.76,0.0,0.98512,1e-05,2.72115]
[1777089461739,59.22,77671.47,0.0,0.98512,1e-05,2.72162]
[1777089464103,59.22,77671.69,0.0,0.98512,1e-05,2.72134]
[1777089464271,59.22,77671.69,0.0,0.98512,1e-05,2.72134]
[1777089465707,59.22,77671.69,0.0,0.98512,1e-05,2.72137]
[1777089465776,59.22,77671.69,0.0,0.98512,1e-05,2.72137]
[1777089465804,59.22,77671.69,0.0,0.98512,1e-05,2.72138]
[1777089471809,59.22,77671.73,0.0,0.98512,1e-05,2.72141]
[1777089478858,59.22,77671.88,0.0,0.98512,1e-05,2.72132]
[1777089484505,59.22,77671.58,0.0,0.98512,1e-05,2.72178]
[1777089484526,59.22,77671.58,0.0,0.98512,1e-05,2.72178]
[1777089489934,59.22,77671.76,0.0,0.98512,1e-05,2.72163]
[1777089494970,59.22,77671.67,0.0,0.98512,1e-05,2.72181]
[1777089499789,59.22,77671.43,0.0,0.98512,1e-05,2.72217]
[1777089500023,59.22,77671.72,0.0,0.98512,1e-05,2.72179]
[1777089502032,59.22,77671.93,0.0,0.98512,1e-05,2.72153]
[1777089502279,59.22,77671.93,0.0,0.98512,1e-05,2.72153]
[1777089502379,59.22,77674.26,0.0,0.98514,1e-05,2.71841]
[1777089511085,59.22,77675.56,0.0,0.98516,1e-05,2.71517]
[1777089517126,59.22,77675.7,0.0,0.98516,1e-05,2.7151]
[1777089523169,59.22,77675.5,0.0,0.98516,1e-05,2.7155]
[1777089528204,59.23,77675.47,0.0,0.98516,1e-05,2.71563]
[1777089529892,59.23,77675.47,0.0,0.98516,1e-05,2.71563]
[1777089530021,59.23,77675.47,0.0,0.98516,1e-05,2.71563]
[1777089535253,59.23,77675.61,0.0,0.98516,1e-05,2.71558]
[1777089545322,59.23,77675.29,0.0,0.98515,1e-05,2.7162]
[1777089552512,59.23,77675.57,0.0,0.98516,1e-05,2.71584]
[1777089552519,59.23,77675.57,0.0,0.98516,1e-05,2.71584]
[1777089555107,59.23,77675.57,0.0,0.98515,1e-05,2.71595]
[1777089555274,59.23,77675.57,0.0,0.98515,1e-05,2.71595]
[1777089555371,59.23,77675.57,0.0,0.98515,1e-05,2.716]
[1777089560428,59.23,77675.07,0.0,0.98515,1e-05,2.71676]
[1777089565463,59.23,77675.14,0.0,0.98515,1e-05,2.71674]
[1777089575532,59.23,77675.14,0.0,0.98516,1e-05,2.71524]
[1777089581574,59.23,77674.5,0.0,0.98515,1e-05,2.7162]
[1777089583838,59.23,77675.24,0.0,0.98516,1e-05,2.71523]
[1777089584020,59.23,77675.24,0.0,0.98516,1e-05,2.71525]
[1777089589631,59.23,77675.15,0.0,0.98516,1e-05,2.71548]
[1777089595674,59.23,77675.22,0.0,0.98516,1e-05,2.71549]
[1777089596681,59.23,77687.82,0.0,0.98527,1e-05,2.69863]
[1777089597687,59.23,77694.55,0.0,0.98532,1e-05,2.6897]
[1777089598284,59.23,77694.55,0.0,0.98532,1e-05,2.6897]
[1777089598521,59.23,77694.55,0.0,0.98532,1e-05,2.6897]
[1777089598694,59.23,77698.78,0.0,0.98536,1e-05,2.68413]
[1777089601437,59.23,77698.32,0.0,0.98536,1e-05,2.68482]
[1777089601524,59.23,77698.32,0.0,0.98536,1e-05,2.68482]
[1777089601716,59.23,77698.57,0.0,0.98536,1e-05,2.68464]
[1777089603730,59.23,77703.11,0.0,0.98539,1e-05,2.67875]
[1777089610779,59.24,77703.6,0.0,0.9854,1e-05,2.67868]
[1777089614807,59.24,77698.75,0.0,0.98535,1e-05,2.68543]
[1777089615814,59.24,77690.25,0.0,0.98528,1e-05,2.69681]
[1777089616821,59.24,77687.35,0.0,0.98525,1e-05,2.70073]
[1777089620849,59.24,77683.14,0.0,0.98521,1e-05,2.70648]
[1777089626891,59.24,77683.88,0.0,0.98522,1e-05,2.70561]
[1777089627461,59.24,77683.88,0.0,0.98522,1e-05,2.70561]
[1777089629775,59.24,77685.29,0.0,0.98523,1e-05,2.70376]
[1777089634947,59.24,77684.83,0.0,0.98524,1e-05,2.70285]
[1777089639982,59.24,77686.5,0.0,0.98525,1e-05,2.70073]
[1777089641671,59.24,77686.5,0.0,0.98525,1e-05,2.70073]
[1777089641773,59.24,77686.5,0.0,0.98525,1e-05,2.70073]
[1777089641951,59.24,77686.5,0.0,0.98525,1e-05,2.70073]
[1777089641996,59.24,77686.73,0.0,0.98525,1e-05,2.70048]
[1777089642028,59.24,77686.73,0.0,0.98525,1e-05,2.70048]
[1777089648045,59.24,77686.77,0.0,0.98525,1e-05,2.7006]
[1777089653080,59.24,77686.36,0.0,0.98525,1e-05,2.70127]
[1777089654621,59.24,77686.36,0.0,0.98525,1e-05,2.70127]
[1777089654781,59.24,77686.36,0.0,0.98525,1e-05,2.70127]
[1777089654851,59.24,77686.36,0.0,0.98525,1e-05,2.70127]
[1777089655024,59.24,77686.36,0.0,0.98525,1e-05,2.70127]
[1777089654929,59.24,77686.36,0.0,0.98525,1e-05,2.70129]
[1777089660129,59.24,77686.01,0.0,0.98524,1e-05,2.70189]
[1777089665169,59.24,77686.3,0.0,0.98524,1e-05,2.7016]
[1777089667264,59.24,77685.71,0.0,0.98524,1e-05,2.70241]
[1777089667503,59.24,77685.71,0.0,0.98524,1e-05,2.70241]
[1777089667522,59.24,77685.71,0.0,0.98524,1e-05,2.70241]
[1777089667583,59.24,77686.01,0.0,0.98524,1e-05,2.70203]
[1777089675248,59.24,77685.14,0.0,0.98523,1e-05,2.70332]
[1777089677665,59.24,77684.98,0.0,0.98523,1e-05,2.70355]
[1777089677781,59.24,77684.98,0.0,0.98523,1e-05,2.70355]
[1777089678002,59.24,77684.98,0.0,0.98523,1e-05,2.70355]
[1777089678022,59.24,77684.98,0.0,0.98523,1e-05,2.70355]
[1777089678015,59.24,77684.3,0.0,0.98523,1e-05,2.70448]
[1777089683304,59.24,77683.76,0.0,0.98522,1e-05,2.70528]
[1777089685562,59.24,77682.85,0.0,0.98521,1e-05,2.70651]
[1777089685739,59.24,77682.85,0.0,0.98521,1e-05,2.70651]
[1777089685776,59.24,77682.85,0.0,0.98521,1e-05,2.70651]
[1777089685840,59.24,77682.95,0.0,0.98521,1e-05,2.70638]
[1777089692367,59.25,77681.36,0.0,0.98521,1e-05,2.70691]
[1777089694444,59.25,77681.02,0.0,0.9852,1e-05,2.70738]
[1777089694529,59.25,77681.02,0.0,0.9852,1e-05,2.70738]
[1777089694911,59.25,77681.02,0.0,0.9852,1e-05,2.70738]
[1777089695023,59.25,77681.02,0.0,0.9852,1e-05,2.70738]
[1777089695012,59.25,77680.61,0.0,0.9852,1e-05,2.70793]
[1777089700422,59.25,77680.0,0.0,0.9852,1e-05,2.70879]
[1777089701110,59.25,77680.0,0.0,0.9852,1e-05,2.70879]
[1777089701235,59.25,77680.0,0.0,0.9852,1e-05,2.70879]
[1777089701278,59.25,77680.0,0.0,0.9852,1e-05,2.70879]
[1777089701429,59.25,77680.3,0.0,0.9852,1e-05,2.7084]
[1777089706465,59.25,77681.57,0.0,0.98521,1e-05,2.70674]
[1777089711500,59.25,77680.42,0.0,0.9852,1e-05,2.70833]
[1777089712391,59.25,77680.42,0.0,0.9852,1e-05,2.70833]
[1777089712527,59.25,77680.42,0.0,0.9852,1e-05,2.70833]
[1777089712629,59.25,77680.42,0.0,0.9852,1e-05,2.70833]
[1777089712776,59.25,77680.42,0.0,0.9852,1e-05,2.70833]
[1777089712872,59.25,77680.61,0.0,0.9852,1e-05,2.70809]
[1777089720081,59.25,77680.56,0.0,0.9852,1e-05,2.7082]
[1777089725604,59.25,77681.24,0.0,0.9852,1e-05,2.70738]
[1777089730156,59.25,77680.43,0.0,0.9852,1e-05,2.70851]
[1777089730281,59.25,77680.43,0.0,0.9852,1e-05,2.70851]
[1777089730344,59.25,77680.43,0.0,0.9852,1e-05,2.70851]
[1777089730527,59.25,77680.43,0.0,0.9852,1e-05,2.70851]
[1777089730639,59.25,77680.56,0.0,0.9852,1e-05,2.70835]
[1777089737688,59.25,77680.81,0.0,0.9852,1e-05,2.7081]
[1777089742722,59.25,77681.0,0.0,0.9852,1e-05,2.7079]
[1777089747758,59.25,77680.76,0.0,0.9852,1e-05,2.70829]
[1777089748812,59.25,77680.76,0.0,0.9852,1e-05,2.70829]
[1777089748994,59.25,77680.76,0.0,0.9852,1e-05,2.70829]
[1777089749031,59.25,77680.76,0.0,0.9852,1e-05,2.70829]
[1777089749089,59.25,77680.76,0.0,0.9852,1e-05,2.7083]
[1777089754809,59.25,77680.0,0.0,0.9852,1e-05,2.70773]
[1777089759844,59.25,77678.84,0.0,0.98519,1e-05,2.70934]
[1777089762216,59.25,77678.84,0.0,0.98519,1e-05,2.70934]
[1777089762280,59.25,77678.84,0.0,0.98519,1e-05,2.70934]
[1777089762430,59.25,77678.84,0.0,0.98519,1e-05,2.70934]
[1777089762525,59.25,77678.84,0.0,0.98519,1e-05,2.70934]
[1777089762866,59.25,77679.02,0.0,0.98519,1e-05,2.70912]
[1777089767900,59.25,77678.55,0.0,0.98519,1e-05,2.70978]
[1777089772373,59.25,77678.74,0.0,0.98519,1e-05,2.70955]
[1777089772525,59.25,77678.74,0.0,0.98519,1e-05,2.70955]
[1777089772639,59.25,77678.74,0.0,0.98519,1e-05,2.70955]
[1777089772781,59.25,77678.74,0.0,0.98519,1e-05,2.70955]
[1777089772935,59.25,77678.79,0.0,0.98519,1e-05,2.70949]
[1777089779985,59.25,77678.88,0.0,0.98519,1e-05,2.7094]
[1777089786735,59.25,77679.01,0.0,0.98519,1e-05,2.70924]
[1777089786777,59.25,77679.01,0.0,0.98519,1e-05,2.70924]
[1777089787020,59.25,77679.01,0.0,0.98519,1e-05,2.70924]
[1777089787121,59.25,77679.01,0.0,0.98519,1e-05,2.70926]
[1777089793076,59.25,77679.05,0.0,0.98519,1e-05,2.70923]
[1777089796481,59.25,77679.25,0.0,0.98519,1e-05,2.70897]
[1777089796529,59.25,77679.25,0.0,0.98519,1e-05,2.70897]
[1777089796729,59.25,77679.25,0.0,0.98519,1e-05,2.70897]
[1777089796786,59.25,77679.25,0.0,0.98519,1e-05,2.70897]
[1777089796821,59.25,77679.25,0.0,0.98519,1e-05,2.70897]
[1777089802139,59.25,77679.29,0.0,0.98519,1e-05,2.70894]
[1777089807174,59.25,77679.29,0.0,0.98519,1e-05,2.70896]
[1777089811442,59.25,77679.09,0.0,0.98519,1e-05,2.70924]
[1777089811532,59.25,77679.09,0.0,0.98519,1e-05,2.70924]
[1777089811608,59.25,77679.09,0.0,0.98519,1e-05,2.70924]
[1777089811776,59.25,77679.09,0.0,0.98519,1e-05,2.70924]
[1777089811875,59.25,77679.22,0.0,0.9852,1e-05,2.7074]
[1777089818259,59.25,77679.12,0.0,0.9852,1e-05,2.70758]
[1777089822097,59.25,77679.09,0.0,0.9852,1e-05,2.70763]
[1777089822199,59.25,77679.72,0.0,0.9852,1e-05,2.7068]
[1777089822276,59.25,77679.72,0.0,0.9852,1e-05,2.7068]
[1777089822429,59.25,77679.72,0.0,0.9852,1e-05,2.7068]
[1777089822527,59.25,77679.72,0.0,0.9852,1e-05,2.7068]
[1777089822606,59.25,77679.13,0.0,0.9852,1e-05,2.70759]
[1777089827302,59.25,77681.98,0.0,0.98522,1e-05,2.7038]
[1777089827526,59.25,77681.98,0.0,0.98522,1e-05,2.7038]
[1777089833629,59.25,77680.9,0.0,0.98521,1e-05,2.7053]
[1777089833780,59.25,77680.9,0.0,0.98521,1e-05,2.7053]
[1777089834032,59.25,77680.9,0.0,0.98521,1e-05,2.7053]
[1777089834113,59.25,77681.19,0.0,0.98522,1e-05,2.70494]
[1777089834284,59.25,77681.19,0.0,0.98522,1e-05,2.70494]
[1777089839408,59.25,77680.35,0.0,0.98521,1e-05,2.70612]
[1777089840223,59.25,77680.35,0.0,0.98521,1e-05,2.70612]
[1777089840276,59.25,77680.35,0.0,0.98521,1e-05,2.70612]
[1777089840639,59.25,77680.35,0.0,0.98521,1e-05,2.70612]
[1777089840779,59.25,77680.35,0.0,0.98521,1e-05,2.70612]
[1777089840875,59.25,77680.93,0.0,0.98521,1e-05,2.70535]
[1777089847821,59.25,77681.21,0.0,0.98522,1e-05,2.70503]
[1777089856526,59.25,77680.69,0.0,0.98521,1e-05,2.70584]
[1777089863401,59.25,77679.62,0.0,0.9852,1e-05,2.70731]
[1777089863531,59.25,77679.62,0.0,0.9852,1e-05,2.70731]
[1777089863617,59.25,77679.62,0.0,0.9852,1e-05,2.70731]
[1777089863779,59.25,77679.62,0.0,0.9852,1e-05,2.70731]
[1777089863879,59.25,77679.82,0.0,0.9852,1e-05,2.70707]
[1777089869618,59.25,77679.17,0.0,0.9852,1e-05,2.70798]
[1777089874682,59.25,77679.55,0.0,0.9852,1e-05,2.70748]
[1777089874773,59.25,77679.55,0.0,0.9852,1e-05,2.70748]
[1777089874951,59.25,77679.55,0.0,0.9852,1e-05,2.70748]
[1777089875028,59.25,77679.55,0.0,0.9852,1e-05,2.70748]
[1777089875053,59.25,77679.17,0.0,0.9852,1e-05,2.70635]
[1777089880695,59.25,77679.48,0.0,0.98521,1e-05,2.70599]
[1777089883950,59.25,77679.64,0.0,0.98521,1e-05,2.70579]
[1777089884026,59.25,77679.64,0.0,0.98521,1e-05,2.70579]
[1777089884051,59.25,77679.75,0.0,0.98521,1e-05,2.70565]
[1777089884469,59.25,77679.75,0.0,0.98521,1e-05,2.70565]
[1777089884530,59.25,77679.75,0.0,0.98521,1e-05,2.70565]
[1777089889759,59.25,77679.37,0.0,0.98521,1e-05,2.70621]
[1777089892216,59.25,77679.71,0.0,0.98521,1e-05,2.70576]
[1777089892273,59.25,77679.71,0.0,0.98521,1e-05,2.70576]
[1777089892556,59.25,77679.61,0.0,0.98521,1e-05,2.7059]
[1777089892775,59.25,77679.61,0.0,0.98521,1e-05,2.7059]
[1777089892781,59.25,77679.87,0.0,0.98521,1e-05,2.70556]
[1777089897815,59.25,77679.73,0.0,0.98521,1e-05,2.70578]
[1777089900885,59.25,77679.78,0.0,0.98521,1e-05,2.70572]
[1777089901028,59.25,77679.78,0.0,0.98521,1e-05,2.70572]
[1777089901128,59.25,77679.91,0.0,0.98521,1e-05,2.70556]
[1777089901372,59.25,77679.91,0.0,0.98521,1e-05,2.70556]
[1777089901527,59.25,77679.91,0.0,0.98521,1e-05,2.70556]
[1777089907886,59.25,77680.74,0.0,0.98522,1e-05,2.7045]
[1777089912921,59.25,77681.87,0.0,0.98523,1e-05,2.70302]
[1777089920977,59.25,77681.7,0.0,0.98522,1e-05,2.70332]
[1777089926270,59.25,77681.75,0.0,0.98523,1e-05,2.70328]
[1777089926532,59.25,77681.75,0.0,0.98523,1e-05,2.70328]
[1777089926728,59.25,77681.75,0.0,0.98523,1e-05,2.70328]
[1777089926774,59.25,77681.75,0.0,0.98523,1e-05,2.70328]
[1777089926829,59.25,77681.75,0.0,0.98522,1e-05,2.70331]
[1777089932054,59.25,77681.87,0.0,0.98523,1e-05,2.70151]
[1777089938096,59.25,77681.86,0.0,0.98523,1e-05,2.70158]
[1777089943131,59.25,77681.74,0.0,0.98523,1e-05,2.70179]
[1777089948166,59.26,77681.84,0.0,0.98523,1e-05,2.7017]
[1777089954297,59.26,77681.84,0.0,0.98523,1e-05,2.7017]
[1777089954525,59.26,77681.86,0.0,0.98523,1e-05,2.70173]
[1777089954828,59.26,77681.86,0.0,0.98523,1e-05,2.70173]
[1777089955031,59.26,77681.86,0.0,0.98523,1e-05,2.70173]
[1777089955130,59.26,77681.86,0.0,0.98523,1e-05,2.70174]
[1777089961135,59.26,77681.63,0.0,0.98523,1e-05,2.70206]
[1777089961277,59.26,77681.63,0.0,0.98523,1e-05,2.70206]
[1777089961257,59.26,77682.11,0.0,0.98523,1e-05,2.70145]
[1777089961601,59.26,77682.11,0.0,0.98523,1e-05,2.70145]
[1777089961779,59.26,77682.11,0.0,0.98523,1e-05,2.70145]
[1777089962264,59.26,77681.75,0.0,0.98523,1e-05,2.70194]
[1777089967299,59.26,77681.91,0.0,0.98523,1e-05,2.70177]
[1777089969998,59.26,77681.89,0.0,0.98523,1e-05,2.70181]
[1777089970024,59.26,77681.89,0.0,0.98523,1e-05,2.70181]
[1777089970096,59.26,77681.89,0.0,0.98523,1e-05,2.70182]
[1777089970485,59.26,77681.89,0.0,0.98523,1e-05,2.70182]
[1777089970530,59.26,77681.89,0.0,0.98523,1e-05,2.70182]
[1777089975560,59.26,77680.18,0.0,0.98522,1e-05,2.70416]
[1777089980068,59.26,77680.11,0.0,0.98522,1e-05,2.70426]
[1777089980275,59.26,77680.11,0.0,0.98522,1e-05,2.70426]
[1777089980122,59.26,77680.03,0.0,0.98522,1e-05,2.70438]
[1777089980557,59.26,77680.03,0.0,0.98522,1e-05,2.70438]
[1777089980781,59.26,77680.03,0.0,0.98522,1e-05,2.70438]
[1777089980803,59.26,77680.11,0.0,0.98522,1e-05,2.70428]
[1777089989986,59.26,77680.11,0.0,0.98522,1e-05,2.70428]
[1777089990024,59.26,77680.11,0.0,0.98522,1e-05,2.70428]
[1777089990125,59.26,77678.08,0.0,0.9852,1e-05,2.70705]
[1777089990904,59.26,77678.08,0.0,0.9852,1e-05,2.70705]
[1777089991023,59.26,77678.08,0.0,0.9852,1e-05,2.70705]
[1777089991466,59.26,77673.61,0.0,0.98517,1e-05,2.71138]
[1777089998166,59.26,77673.36,0.0,0.98517,1e-05,2.71171]
[1777089998272,59.26,77673.36,0.0,0.98517,1e-05,2.71171]
[1777089998372,59.26,77673.72,0.0,0.98517,1e-05,2.7112]
[1777089998937,59.26,77673.72,0.0,0.98517,1e-05,2.7112]
[1777089999026,59.26,77673.72,0.0,0.98517,1e-05,2.7112]
[1777090004558,59.26,77673.49,0.0,0.98517,1e-05,2.71149]
[1777090009592,59.26,77673.09,0.0,0.98516,1e-05,2.71201]
[1777090015635,59.26,77672.82,0.0,0.98516,1e-05,2.71237]
[1777090020670,59.26,77672.11,0.0,0.98516,1e-05,2.71331]
[1777090025705,59.26,77671.82,0.0,0.98515,1e-05,2.71368]
[1777090030740,59.26,77671.44,0.0,0.98515,1e-05,2.71418]
[1777090034066,59.26,77671.22,0.0,0.98515,1e-05,2.71447]
[1777090034281,59.26,77671.22,0.0,0.98515,1e-05,2.71447]
[1777090034333,59.26,77671.5,0.0,0.98515,1e-05,2.71409]
[1777090034732,59.26,77671.5,0.0,0.98515,1e-05,2.71409]
[1777090034775,59.26,77671.5,0.0,0.98515,1e-05,2.71409]
[1777090038798,59.26,77666.26,0.0,0.9851,1e-05,2.72112]
[1777090040193,59.26,77666.26,0.0,0.9851,1e-05,2.72112]
[1777090040972,59.26,77665.15,0.0,0.98509,1e-05,2.7226]
[1777090041030,59.26,77665.15,0.0,0.98509,1e-05,2.7226]
[1777090041074,59.26,77662.38,0.0,0.98507,1e-05,2.72631]
[1777090046855,59.26,77663.7,0.0,0.98508,1e-05,2.7244]
[1777090048136,59.26,77663.7,0.0,0.98508,1e-05,2.7244]
[1777090048276,59.26,77663.7,0.0,0.98508,1e-05,2.7244]
[1777090053904,59.25,77664.05,0.0,0.9851,1e-05,2.72209]
[1777090058939,59.25,77664.18,0.0,0.9851,1e-05,2.7218]
[1777090069008,59.25,77664.18,0.0,0.9851,1e-05,2.72155]
[1777090076067,59.25,77663.91,0.0,0.9851,1e-05,2.72172]
[1777090084123,59.25,77663.99,0.0,0.9851,1e-05,2.72139]
[1777090086318,59.25,77663.99,0.0,0.9851,1e-05,2.72139]
[1777090086527,59.25,77663.99,0.0,0.9851,1e-05,2.72133]
[1777090092179,59.25,77664.06,0.0,0.9851,1e-05,2.72105]
[1777090097214,59.25,77663.7,0.0,0.9851,1e-05,2.72139]
[1777090102250,59.25,77664.02,0.0,0.9851,1e-05,2.7208]
[1777090109052,59.25,77662.39,0.0,0.98509,1e-05,2.7229]
[1777090109273,59.25,77662.39,0.0,0.98509,1e-05,2.7229]
[1777090114334,59.25,77661.66,0.0,0.98509,1e-05,2.72191]
[1777090117131,59.25,77662.03,0.0,0.9851,1e-05,2.72135]
[1777090117276,59.25,77662.03,0.0,0.9851,1e-05,2.72135]
[1777090120775,59.25,77661.69,0.0,0.9851,1e-05,2.72168]
[1777090121033,59.25,77661.69,0.0,0.9851,1e-05,2.72168]
[1777090124607,59.24,77658.43,0.0,0.98507,1e-05,2.72594]
[1777090124773,59.24,77658.43,0.0,0.98507,1e-05,2.72594]
[1777090125411,59.24,77658.42,0.0,0.98507,1e-05,2.72592]
[1777090130447,59.24,77657.95,0.0,0.98507,1e-05,2.72635]
[1777090135481,59.24,77658.08,0.0,0.98507,1e-05,2.72598]
[1777090140517,59.24,77658.31,0.0,0.98507,1e-05,2.72544]
[1777090144041,59.24,77658.24,0.0,0.98507,1e-05,2.7255]
[1777090144276,59.24,77658.24,0.0,0.98507,1e-05,2.7255]
[1777090150013,59.24,77660.17,0.0,0.98509,1e-05,2.72265]
[1777090150276,59.24,77660.17,0.0,0.98509,1e-05,2.72265]
[1777090160657,59.24,77659.65,0.0,0.98509,1e-05,2.72296]
[1777090164349,59.24,77659.65,0.0,0.98509,1e-05,2.72296]
[1777090164528,59.24,77659.65,0.0,0.98509,1e-05,2.72296]
[1777090165773,59.24,77659.65,0.0,0.98509,1e-05,2.72284]
[1777090165874,59.24,77659.65,0.0,0.98509,1e-05,2.72281]
[1777090167971,59.24,77659.65,0.0,0.98509,1e-05,2.72281]
[1777090168026,59.24,77659.65,0.0,0.98509,1e-05,2.72281]
[1777090173749,59.24,77657.86,0.0,0.98508,1e-05,2.72327]
[1777090178784,59.24,77657.81,0.0,0.98508,1e-05,2.72317]
[1777090179704,59.24,77657.81,0.0,0.98508,1e-05,2.72317]
[1777090179783,59.24,77657.81,0.0,0.98508,1e-05,2.72317]
[1777090180793,59.24,77657.44,0.0,0.98508,1e-05,2.72364]
[1777090181021,59.24,77657.44,0.0,0.98508,1e-05,2.72364]
[1777090181122,59.24,77657.95,0.0,0.98509,1e-05,2.72292]
[1777090186347,59.24,77657.28,0.0,0.98508,1e-05,2.72379]
[1777090186524,59.24,77657.28,0.0,0.98508,1e-05,2.72379]
[1777090191875,59.23,77657.17,0.0,0.98508,1e-05,2.72361]
[1777090193889,59.23,77668.68,0.0,0.98518,1e-05,2.70808]
[1777090194896,59.23,77682.47,0.0,0.9853,1e-05,2.68963]
[1777090195870,59.23,77682.47,0.0,0.9853,1e-05,2.68963]
[1777090196041,59.23,77681.64,0.0,0.9853,1e-05,2.69076]
[1777090197676,59.23,77681.66,0.0,0.9853,1e-05,2.69076]
[1777090197762,59.23,77681.66,0.0,0.9853,1e-05,2.69076]
[1777090198081,59.23,77681.66,0.0,0.9853,1e-05,2.69076]
[1777090198115,59.23,77681.66,0.0,0.9853,1e-05,2.69078]
[1777090198924,59.23,77689.26,0.0,0.98536,1e-05,2.68068]
[1777090199932,59.23,77700.42,0.0,0.98546,1e-05,2.66591]
[1777090200938,59.23,77704.94,0.0,0.9855,1e-05,2.66]
[1777090201946,59.23,77704.94,0.0,0.9855,1e-05,2.66]
[1777090202032,59.23,77704.94,0.0,0.9855,1e-05,2.66]
[1777090207986,59.24,77708.56,0.0,0.98552,1e-05,2.65577]
[1777090209736,59.24,77709.57,0.0,0.98553,1e-05,2.65452]
[1777090209791,59.24,77709.57,0.0,0.98553,1e-05,2.65452]
[1777090211886,59.24,77709.38,0.0,0.98553,1e-05,2.65494]
[1777090212021,59.24,77709.38,0.0,0.98553,1e-05,2.65494]
[1777090212123,59.24,77709.38,0.0,0.98553,1e-05,2.65502]
[1777090217876,59.24,77709.59,0.0,0.98553,1e-05,2.65509]
[1777090218023,59.24,77709.59,0.0,0.98553,1e-05,2.65509]
[1777090225735,59.24,77707.43,0.0,0.98551,1e-05,2.65856]
[1777090225774,59.24,77707.43,0.0,0.98551,1e-05,2.65856]
[1777090227876,59.24,77707.53,0.0,0.9855,1e-05,2.65868]
[1777090228030,59.24,77707.53,0.0,0.9855,1e-05,2.65868]
[1777090228129,59.25,77707.68,0.0,0.9855,1e-05,2.65865]
[1777090231349,59.25,77707.69,0.0,0.9855,1e-05,2.6588]
[1777090231532,59.25,77707.69,0.0,0.9855,1e-05,2.6588]
[1777090236870,59.25,77710.26,0.0,0.98553,1e-05,2.6541]
[1777090237021,59.25,77710.26,0.0,0.98553,1e-05,2.6541]
[1777090237192,59.25,77714.11,0.0,0.98556,1e-05,2.64929]
[1777090240214,59.25,77721.07,0.0,0.98562,1e-05,2.64044]
[1777090243121,59.25,77722.99,0.0,0.98564,1e-05,2.63814]
[1777090243277,59.25,77722.99,0.0,0.98564,1e-05,2.63814]
[1777090243378,59.25,77723.01,0.0,0.98564,1e-05,2.63823]
[1777090251292,59.26,77720.14,0.0,0.9856,1e-05,2.64294]
[1777090256327,59.26,77718.28,0.0,0.98559,1e-05,2.64594]
[1777090262401,59.26,77718.42,0.0,0.98558,1e-05,2.64643]
[1777090267436,59.27,77718.21,0.0,0.98558,1e-05,2.64728]
[1777090272471,59.27,77717.88,0.0,0.98557,1e-05,2.64829]
[1777090277505,59.27,77718.17,0.0,0.98557,1e-05,2.64848]
[1777090282541,59.27,77717.06,0.0,0.98556,1e-05,2.65051]
[1777090289590,59.28,77717.6,0.0,0.98556,1e-05,2.6506]
[1777090292611,59.28,77713.93,0.0,0.98553,1e-05,2.65413]
[1777090297646,59.28,77713.64,0.0,0.98552,1e-05,2.65505]
[1777090304695,59.29,77713.74,0.0,0.98552,1e-05,2.65578]
[1777090309729,59.29,77713.94,0.0,0.98552,1e-05,2.65605]
[1777090314765,59.29,77715.98,0.0,0.98553,1e-05,2.6539]
[1777090319799,59.29,77719.05,0.0,0.98556,1e-05,2.65042]
[1777090324835,59.3,77716.21,0.0,0.98553,1e-05,2.65474]
[1777090329869,59.3,77713.34,0.0,0.9855,1e-05,2.65906]
[1777090334905,59.3,77712.76,0.0,0.98549,1e-05,2.66032]
[1777090339940,59.3,77710.04,0.0,0.98546,1e-05,2.66439]
[1777090344976,59.31,77710.25,0.0,0.98546,1e-05,2.66458]
[1777090350011,59.31,77709.55,0.0,0.98545,1e-05,2.66597]
[1777090356053,59.31,77707.04,0.0,0.98544,1e-05,2.66818]
[1777090361482,59.31,77707.53,0.0,0.98544,1e-05,2.66779]
[1777090367130,59.32,77707.7,0.0,0.98544,1e-05,2.66829]
[1777090373173,59.32,77707.5,0.0,0.98543,1e-05,2.66909]
[1777090379308,59.32,77707.1,0.0,0.98543,1e-05,2.67014]
[1777090384344,59.32,77706.39,0.0,0.98542,1e-05,2.6715]
[1777090389378,59.32,77707.02,0.0,0.98542,1e-05,2.67109]
[1777090396438,59.33,77707.09,0.0,0.98542,1e-05,2.67159]
[1777090403488,59.33,77706.94,0.0,0.98541,1e-05,2.67236]
[1777090408523,59.33,77706.75,0.0,0.98541,1e-05,2.67302]
[1777090415572,59.33,77706.2,0.0,0.98541,1e-05,2.67265]
[1777090417586,59.34,77699.97,0.0,0.98535,1e-05,2.68107]
[1777090423628,59.34,77700.61,0.0,0.98536,1e-05,2.68058]
[1777090428662,59.34,77701.71,0.0,0.98536,1e-05,2.67939]
[1777090434705,59.34,77703.74,0.0,0.98538,1e-05,2.67702]
[1777090439745,59.34,77705.32,0.0,0.98539,1e-05,2.67521]
[1777090444781,59.34,77704.86,0.0,0.98539,1e-05,2.6761]
[1777090449815,59.34,77704.41,0.0,0.98538,1e-05,2.67696]
[1777090454851,59.35,77707.12,0.0,0.9854,1e-05,2.67367]
[1777090457871,59.35,77710.86,0.0,0.98543,1e-05,2.66889]
[1777090462907,59.35,77710.96,0.0,0.98543,1e-05,2.66905]
[1777090467942,59.35,77706.49,0.0,0.98539,1e-05,2.67525]
[1777090472978,59.35,77706.64,0.0,0.9854,1e-05,2.67364]
[1777090478013,59.35,77705.96,0.0,0.98539,1e-05,2.6748]
[1777090484056,59.35,77704.95,0.0,0.98538,1e-05,2.67641]
[1777090489090,59.35,77703.23,0.0,0.98537,1e-05,2.67888]
[1777090494126,59.35,77703.59,0.0,0.98537,1e-05,2.67858]
[1777090501179,59.36,77703.41,0.0,0.98536,1e-05,2.67905]
[1777090502186,59.36,77698.27,0.0,0.98532,1e-05,2.68591]
[1777090503192,59.36,77693.74,0.0,0.98528,1e-05,2.69196]
[1777090508231,59.36,77694.27,0.0,0.98529,1e-05,2.69131]
[1777090513266,59.36,77693.87,0.0,0.98528,1e-05,2.69189]
[1777090518300,59.36,77694.42,0.0,0.98529,1e-05,2.6912]
[1777090523336,59.36,77694.02,0.0,0.98528,1e-05,2.69178]
[1777090528373,59.36,77694.14,0.0,0.98528,1e-05,2.69167]
[1777090533408,59.36,77697.94,0.0,0.98532,1e-05,2.68504]
[1777090538443,59.36,77697.95,0.0,0.98532,1e-05,2.68515]
[1777090542474,59.36,77702.94,0.0,0.98537,1e-05,2.67863]
[1777090547508,59.36,77703.43,0.0,0.98537,1e-05,2.67817]
[1777090552543,59.36,77702.88,0.0,0.98536,1e-05,2.67909]
[1777090557579,59.36,77703.04,0.0,0.98536,1e-05,2.6791]
[1777090562633,59.36,77702.83,0.0,0.98536,1e-05,2.6796]
[1777090567668,59.36,77705.82,0.0,0.98538,1e-05,2.6759]
[1777090572702,59.37,77705.12,0.0,0.98538,1e-05,2.6771]
[1777090577741,59.37,77705.21,0.0,0.98537,1e-05,2.67726]
[1777090582775,59.37,77705.0,0.0,0.98537,1e-05,2.67782]
[1777090588818,59.37,77705.18,0.0,0.98537,1e-05,2.67791]
[1777090593853,59.38,77704.02,0.0,0.98536,1e-05,2.67957]
[1777090598888,59.4,77704.21,0.0,0.98533,1e-05,2.68329]
[1777090603922,59.4,77706.55,0.0,0.98535,1e-05,2.68066]
[1777090612986,59.41,77706.6,0.0,0.98534,1e-05,2.68232]
[1777090618701,59.41,77706.71,0.0,0.98534,1e-05,2.68265]
[1777090625073,59.41,77706.61,0.0,0.98533,1e-05,2.68353]
[1777090631116,59.43,77706.7,0.0,0.98531,1e-05,2.68715]
[1777090636151,59.43,77708.26,0.0,0.98532,1e-05,2.68551]
[1777090637158,59.43,77712.43,0.0,0.98536,1e-05,2.68006]
[1777090642193,59.44,77715.99,0.0,0.98538,1e-05,2.67585]
[1777090647228,59.44,77715.97,0.0,0.98538,1e-05,2.67636]
[1777090651256,59.44,77706.47,0.0,0.98531,1e-05,2.68765]
[1777090653269,59.44,77702.1,0.0,0.98527,1e-05,2.69358]
[1777090658304,59.44,77702.56,0.0,0.98527,1e-05,2.69324]
[1777090664347,59.44,77702.55,0.0,0.98527,1e-05,2.69356]
[1777090669382,59.44,77701.87,0.0,0.98526,1e-05,2.69472]
[1777090675425,59.45,77701.81,0.0,0.98526,1e-05,2.69509]
[1777090682474,59.45,77701.67,0.0,0.98525,1e-05,2.6956]
[1777090687508,59.45,77701.4,0.0,0.98525,1e-05,2.6962]
[1777090692544,59.45,77702.87,0.0,0.98526,1e-05,2.69448]
[1777090699592,59.45,77703.9,0.0,0.98527,1e-05,2.69346]
[1777090705635,59.45,77705.13,0.0,0.98528,1e-05,2.69216]
[1777090710670,59.45,77705.12,0.0,0.98527,1e-05,2.69246]
[1777090715705,59.46,77705.15,0.0,0.98528,1e-05,2.69104]
[1777090722759,59.46,77704.7,0.0,0.98528,1e-05,2.69206]
[1777090729807,59.46,77704.47,0.0,0.98527,1e-05,2.69279]
[1777090734843,59.46,77702.49,0.0,0.98525,1e-05,2.69572]
[1777090735850,59.46,77697.09,0.0,0.9852,1e-05,2.70297]
[1777090740885,59.46,77693.94,0.0,0.98518,1e-05,2.70736]
[1777090746927,59.46,77694.01,0.0,0.98517,1e-05,2.70746]
[1777090751962,59.46,77693.83,0.0,0.98517,1e-05,2.70786]
[1777090762031,59.47,77694.06,0.0,0.98517,1e-05,2.70786]
[1777090768074,59.47,77693.81,0.0,0.98517,1e-05,2.70837]
[1777090774116,59.47,77694.5,0.0,0.98518,1e-05,2.70597]
[1777090779150,59.47,77693.99,0.0,0.98518,1e-05,2.70683]
[1777090784186,59.47,77693.87,0.0,0.98517,1e-05,2.7072]
[1777090789221,59.47,77694.01,0.0,0.98517,1e-05,2.70719]
[1777090796270,59.47,77693.78,0.0,0.98517,1e-05,2.70774]
[1777090801305,59.47,77693.75,0.0,0.98517,1e-05,2.70795]
[1777090810370,59.47,77693.81,0.0,0.98517,1e-05,2.70817]
[1777090818426,59.47,77693.96,0.0,0.98517,1e-05,2.70822]
[1777090823460,59.48,77694.01,0.0,0.98517,1e-05,2.70832]
[1777090828496,59.48,77693.97,0.0,0.98517,1e-05,2.70853]
[1777090833531,59.48,77693.87,0.0,0.98517,1e-05,2.70715]
[1777090838565,59.48,77694.13,0.0,0.98517,1e-05,2.70697]
[1777090848636,59.48,77694.13,0.0,0.98517,1e-05,2.7073]
[1777090854678,59.48,77693.71,0.0,0.98517,1e-05,2.70806]
[1777090863742,59.48,77693.4,0.0,0.98516,1e-05,2.70875]
[1777090866763,59.48,77682.33,0.0,0.98507,1e-05,2.72366]
[1777090867770,59.48,77678.94,0.0,0.98504,1e-05,2.72822]
[1777090872805,59.48,77678.81,0.0,0.98503,1e-05,2.72838]
[1777090876100,59.48,77678.84,0.0,0.98503,1e-05,2.72833]
[1777090876269,59.48,77678.84,0.0,0.98503,1e-05,2.72833]
[1777090876201,59.48,77678.84,0.0,0.98503,1e-05,2.72833]
[1777090878682,59.48,77678.81,0.0,0.98503,1e-05,2.72837]
[1777090879781,59.48,77679.23,0.0,0.98504,1e-05,2.72781]
[1777090884889,59.48,77681.67,0.0,0.98506,1e-05,2.72455]
[1777090886904,59.48,77688.54,0.0,0.98512,1e-05,2.71535]
[1777090888524,59.48,77689.62,0.0,0.98513,1e-05,2.71393]
[1777090888773,59.48,77689.62,0.0,0.98513,1e-05,2.71393]
[1777090888808,59.48,77689.62,0.0,0.98513,1e-05,2.71393]
[1777090889021,59.48,77689.62,0.0,0.98513,1e-05,2.71393]
[1777090889122,59.48,77689.55,0.0,0.98513,1e-05,2.71406]
[1777090895966,59.48,77689.42,0.0,0.98513,1e-05,2.71275]
[1777090897364,59.48,77689.48,0.0,0.98513,1e-05,2.7127]
[1777090897499,59.48,77689.48,0.0,0.98513,1e-05,2.7127]
[1777090897526,59.48,77689.48,0.0,0.98513,1e-05,2.7127]
[1777090897628,59.48,77689.48,0.0,0.98513,1e-05,2.71273]
[1777090903015,59.48,77688.81,0.0,0.98513,1e-05,2.71377]
[1777090904257,59.48,77688.81,0.0,0.98513,1e-05,2.71377]
[1777090904278,59.48,77688.81,0.0,0.98513,1e-05,2.71377]
[1777090904385,59.48,77688.8,0.0,0.98513,1e-05,2.71381]
[1777090904526,59.48,77688.8,0.0,0.98513,1e-05,2.71381]
[1777090905029,59.48,77688.94,0.0,0.98513,1e-05,2.71365]
[1777090910064,59.48,77688.85,0.0,0.98513,1e-05,2.7139]
[1777090915100,59.49,77688.69,0.0,0.98512,1e-05,2.71423]
[1777090927184,59.49,77688.88,0.0,0.98512,1e-05,2.71426]
[1777090932227,59.49,77689.15,0.0,0.98513,1e-05,2.71401]
[1777090934044,59.49,77689.15,0.0,0.98513,1e-05,2.71401]
[1777090934272,59.49,77689.15,0.0,0.98513,1e-05,2.71401]
[1777090934088,59.49,77689.15,0.0,0.98513,1e-05,2.71406]
[1777090934723,59.49,77689.15,0.0,0.98513,1e-05,2.71406]
[1777090934768,59.49,77689.15,0.0,0.98513,1e-05,2.71406]
[1777090940284,59.49,77689.23,0.0,0.98513,1e-05,2.71408]
[1777090945319,59.49,77689.24,0.0,0.98513,1e-05,2.71418]
[1777090950359,59.49,77689.26,0.0,0.98512,1e-05,2.71427]
[1777090955394,59.49,77689.26,0.0,0.98513,1e-05,2.71271]
[1777090965464,59.49,77689.26,0.0,0.98513,1e-05,2.71293]
[1777090971505,59.49,77689.23,0.0,0.98513,1e-05,2.71311]
[1777090977199,59.49,77689.23,0.0,0.98513,1e-05,2.71311]
[1777090977271,59.49,77689.23,0.0,0.98513,1e-05,2.71311]
[1777090977285,59.49,77689.23,0.0,0.98513,1e-05,2.71322]
[1777090977490,59.49,77689.23,0.0,0.98513,1e-05,2.71322]
[1777090977525,59.49,77689.23,0.0,0.98513,1e-05,2.71322]
[1777090990212,59.49,77688.96,0.0,0.98513,1e-05,2.7137]
[1777090990280,59.49,77688.96,0.0,0.98513,1e-05,2.7137]
[1777090990379,59.49,77688.96,0.0,0.98513,1e-05,2.71387]
[1777090990511,59.49,77688.96,0.0,0.98513,1e-05,2.71387]
[1777090990524,59.49,77688.96,0.0,0.98513,1e-05,2.71387]
[1777090995675,59.49,77687.54,0.0,0.98511,1e-05,2.71587]
[1777090998148,59.49,77688.34,0.0,0.98512,1e-05,2.71481]
[1777090998276,59.49,77688.34,0.0,0.98512,1e-05,2.71481]
[1777090998373,59.49,77688.1,0.0,0.98512,1e-05,2.71515]
[1777090998420,59.49,77688.1,0.0,0.98512,1e-05,2.71515]
[1777090998532,59.49,77688.1,0.0,0.98512,1e-05,2.71515]
[1777091004161,59.49,77687.28,0.0,0.98511,1e-05,2.71634]
[1777091006008,59.49,77684.9,0.0,0.98509,1e-05,2.71956]
[1777091006024,59.49,77684.9,0.0,0.98509,1e-05,2.71956]
[1777091006392,59.49,77684.9,0.0,0.98509,1e-05,2.71956]
[1777091006124,59.49,77683.86,0.0,0.98508,1e-05,2.72096]
[1777091006523,59.49,77683.86,0.0,0.98508,1e-05,2.72096]
[1777091012081,59.49,77682.8,0.0,0.98507,1e-05,2.72242]
[1777091012276,59.49,77682.8,0.0,0.98507,1e-05,2.72242]
[1777091012305,59.49,77682.8,0.0,0.98507,1e-05,2.72242]
[1777091012376,59.49,77683.16,0.0,0.98508,1e-05,2.72026]
[1777091012522,59.49,77683.16,0.0,0.98508,1e-05,2.72026]
[1777091017829,59.5,77681.79,0.0,0.98507,1e-05,2.72215]
[1777091022863,59.5,77681.92,0.0,0.98507,1e-05,2.72202]
[1777091028236,59.5,77680.29,0.0,0.98506,1e-05,2.72425]
[1777091028277,59.5,77680.29,0.0,0.98506,1e-05,2.72425]
[1777091028378,59.5,77680.42,0.0,0.98506,1e-05,2.72408]
[1777091028497,59.5,77680.42,0.0,0.98506,1e-05,2.72408]
[1777091028526,59.5,77680.42,0.0,0.98506,1e-05,2.72408]
[1777091033941,59.5,77680.01,0.0,0.98505,1e-05,2.72468]
[1777091040990,59.5,77680.04,0.0,0.98505,1e-05,2.72471]
[1777091042800,59.5,77680.73,0.0,0.98506,1e-05,2.7238]
[1777091042893,59.5,77680.73,0.0,0.98506,1e-05,2.7238]
[1777091043022,59.5,77680.73,0.0,0.98506,1e-05,2.7238]
[1777091043122,59.5,77680.95,0.0,0.98506,1e-05,2.72351]
[1777091049047,59.5,77672.73,0.0,0.98499,1e-05,2.73464]
[1777091050296,59.5,77672.73,0.0,0.98499,1e-05,2.73464]
[1777091050383,59.5,77668.94,0.0,0.98495,1e-05,2.73974]
[1777091050532,59.5,77668.94,0.0,0.98495,1e-05,2.73974]
[1777091050783,59.5,77668.94,0.0,0.98495,1e-05,2.73974]
[1777091056096,59.5,77668.17,0.0,0.98495,1e-05,2.7407]
[1777091060125,59.5,77664.62,0.0,0.98492,1e-05,2.74545]
[1777091062849,59.5,77663.18,0.0,0.9849,1e-05,2.74735]
[1777091063024,59.5,77663.18,0.0,0.9849,1e-05,2.74735]
[1777091063200,59.5,77663.18,0.0,0.9849,1e-05,2.74735]
[1777091063281,59.5,77663.18,0.0,0.9849,1e-05,2.74735]
[1777091063378,59.5,77663.4,0.0,0.98491,1e-05,2.74703]
[1777091067173,59.5,77667.27,0.0,0.98494,1e-05,2.74173]
[1777091067967,59.5,77667.27,0.0,0.98494,1e-05,2.74173]
[1777091068026,59.5,77667.27,0.0,0.98494,1e-05,2.74173]
[1777091068302,59.5,77667.27,0.0,0.98494,1e-05,2.74173]
[1777091068373,59.5,77668.88,0.0,0.98495,1e-05,2.73954]
[1777091068524,59.5,77668.88,0.0,0.98495,1e-05,2.73954]
[1777091075229,59.49,77670.27,0.0,0.98498,1e-05,2.73591]
[1777091078080,59.49,77673.15,0.0,0.985,1e-05,2.73202]
[1777091078273,59.49,77673.15,0.0,0.985,1e-05,2.73202]
[1777091078461,59.49,77673.15,0.0,0.985,1e-05,2.73202]
[1777091078358,59.49,77674.16,0.0,0.98501,1e-05,2.73067]
[1777091078524,59.49,77674.16,0.0,0.98501,1e-05,2.73067]
[1777091083286,59.5,77677.87,0.0,0.98504,1e-05,2.7257]
[1777091086261,59.5,77681.18,0.0,0.98507,1e-05,2.72128]
[1777091086273,59.5,77681.18,0.0,0.98507,1e-05,2.72128]
[1777091086307,59.5,77682.48,0.0,0.98508,1e-05,2.71955]
[1777091086548,59.5,77682.48,0.0,0.98508,1e-05,2.71955]
[1777091086774,59.5,77682.48,0.0,0.98508,1e-05,2.71955]
[1777091092117,59.5,77681.47,0.0,0.98507,1e-05,2.721]
[1777091092278,59.5,77681.47,0.0,0.98507,1e-05,2.721]
[1777091095675,59.5,77684.2,0.0,0.9851,1e-05,2.71742]
[1777091095774,59.5,77684.2,0.0,0.9851,1e-05,2.71742]
[1777091096378,59.5,77684.38,0.0,0.9851,1e-05,2.71719]
[1777091097279,59.5,77684.38,0.0,0.9851,1e-05,2.71719]
[1777091097525,59.5,77683.68,0.0,0.98509,1e-05,2.71816]
[1777091103427,59.5,77684.41,0.0,0.9851,1e-05,2.71732]
[1777091104188,59.5,77684.41,0.0,0.9851,1e-05,2.71732]
[1777091104279,59.5,77684.41,0.0,0.9851,1e-05,2.71732]
[1777091104351,59.5,77684.41,0.0,0.9851,1e-05,2.71732]
[1777091104434,59.5,77684.13,0.0,0.9851,1e-05,2.71772]
[1777091104526,59.5,77684.13,0.0,0.9851,1e-05,2.71772]
[1777091110476,59.5,77686.69,0.0,0.98512,1e-05,2.71442]
[1777091111058,59.5,77686.69,0.0,0.98512,1e-05,2.71442]
[1777091111278,59.5,77686.69,0.0,0.98512,1e-05,2.71442]
[1777091111520,59.5,77687.44,0.0,0.98512,1e-05,2.71344]
[1777091111784,59.5,77687.44,0.0,0.98512,1e-05,2.71344]
[1777091117524,59.5,77687.45,0.0,0.98512,1e-05,2.71364]
[1777091122560,59.5,77687.24,0.0,0.98512,1e-05,2.71406]
[1777091128602,59.5,77687.11,0.0,0.98512,1e-05,2.7144]
[1777091139679,59.5,77688.05,0.0,0.98513,1e-05,2.71178]
[1777091144714,59.5,77687.62,0.0,0.98513,1e-05,2.71249]
[1777091149750,59.5,77685.87,0.0,0.98511,1e-05,2.71497]
[1777091150817,59.5,77685.87,0.0,0.98511,1e-05,2.71497]
[1777091151021,59.5,77685.87,0.0,0.98511,1e-05,2.71497]
[1777091151373,59.5,77685.87,0.0,0.98511,1e-05,2.71497]
[1777091151525,59.5,77685.87,0.0,0.98511,1e-05,2.71497]
[1777091151375,59.5,77685.11,0.0,0.9851,1e-05,2.71601]
[1777091157808,59.5,77684.63,0.0,0.9851,1e-05,2.7168]
[1777091163702,59.5,77684.63,0.0,0.9851,1e-05,2.7168]
[1777091163769,59.5,77684.63,0.0,0.9851,1e-05,2.7168]
[1777091168885,59.5,77685.21,0.0,0.9851,1e-05,2.71624]
[1777091171471,59.5,77685.06,0.0,0.9851,1e-05,2.71646]
[1777091171524,59.5,77685.06,0.0,0.9851,1e-05,2.71646]
[1777091171573,59.51,77684.44,0.0,0.9851,1e-05,2.71733]
[1777091172118,59.51,77684.44,0.0,0.9851,1e-05,2.71733]
[1777091172273,59.51,77684.44,0.0,0.9851,1e-05,2.71733]
[1777091177948,59.51,77685.52,0.0,0.98511,1e-05,2.716]
[1777091182982,59.51,77685.44,0.0,0.9851,1e-05,2.71621]
[1777091188017,59.51,77685.32,0.0,0.9851,1e-05,2.71647]
[1777091195547,59.51,77685.36,0.0,0.9851,1e-05,2.71643]
[1777091195594,59.51,77685.42,0.0,0.98511,1e-05,2.71479]
[1777091195770,59.51,77685.42,0.0,0.98511,1e-05,2.71479]
[1777091196142,59.51,77685.42,0.0,0.98511,1e-05,2.71479]
[1777091196274,59.51,77685.42,0.0,0.98511,1e-05,2.71479]
[1777091196371,59.51,77685.5,0.0,0.98511,1e-05,2.7147]
[1777091202116,59.51,77687.54,0.0,0.98513,1e-05,2.7121]
[1777091207151,59.51,77686.89,0.0,0.98512,1e-05,2.7131]
[1777091208015,59.51,77686.89,0.0,0.98512,1e-05,2.7131]
[1777091208276,59.51,77686.89,0.0,0.98512,1e-05,2.7131]
[1777091208423,59.51,77686.89,0.0,0.98512,1e-05,2.7131]
[1777091208527,59.51,77686.89,0.0,0.98512,1e-05,2.7131]
[1777091208573,59.51,77687.07,0.0,0.98512,1e-05,2.71288]
[1777091214200,59.51,77687.03,0.0,0.98512,1e-05,2.71308]
[1777091216547,59.51,77686.53,0.0,0.98512,1e-05,2.71378]
[1777091216757,59.51,77684.53,0.0,0.9851,1e-05,2.71648]
[1777091217068,59.51,77684.53,0.0,0.9851,1e-05,2.71648]
[1777091217278,59.51,77684.53,0.0,0.9851,1e-05,2.71648]
[1777091217379,59.51,77678.39,0.0,0.98505,1e-05,2.72473]
[1777091223046,59.51,77678.05,0.0,0.98504,1e-05,2.7252]
[1777091223274,59.51,77678.05,0.0,0.98504,1e-05,2.7252]
[1777091223535,59.51,77678.05,0.0,0.98504,1e-05,2.7252]
[1777091223375,59.51,77678.34,0.0,0.98505,1e-05,2.72481]
[1777091223784,59.51,77678.34,0.0,0.98505,1e-05,2.72481]
[1777091229304,59.51,77678.25,0.0,0.98504,1e-05,2.72498]
[1777091234340,59.51,77678.09,0.0,0.98504,1e-05,2.72523]
[1777091235947,59.51,77677.54,0.0,0.98504,1e-05,2.72598]
[1777091236025,59.51,77677.54,0.0,0.98504,1e-05,2.72598]
[1777091236570,59.51,77677.54,0.0,0.98504,1e-05,2.72598]
[1777091236578,59.51,77678.05,0.0,0.98504,1e-05,2.7253]
[1777091236781,59.51,77678.05,0.0,0.98504,1e-05,2.7253]
[1777091242395,59.51,77679.14,0.0,0.98505,1e-05,2.7239]
[1777091244973,59.51,77679.42,0.0,0.98505,1e-05,2.72356]
[1777091245024,59.51,77679.42,0.0,0.98505,1e-05,2.72356]
[1777091245388,59.51,77679.42,0.0,0.98505,1e-05,2.72356]
[1777091245530,59.51,77679.42,0.0,0.98505,1e-05,2.72356]
[1777091245603,59.51,77679.13,0.0,0.98505,1e-05,2.72396]
[1777091251458,59.51,77678.98,0.0,0.98506,1e-05,2.72257]
[1777091253836,59.51,77678.94,0.0,0.98506,1e-05,2.72266]
[1777091254023,59.51,77678.94,0.0,0.98506,1e-05,2.72266]
[1777091254465,59.51,77678.94,0.0,0.98506,1e-05,2.72266]
[1777091254529,59.51,77678.94,0.0,0.98506,1e-05,2.72266]
[1777091254622,59.51,77678.32,0.0,0.98505,1e-05,2.72351]
[1777091261633,59.51,77679.01,0.0,0.98506,1e-05,2.72263]
[1777091277645,59.51,77678.85,0.0,0.98505,1e-05,2.7232]
[1777091282321,59.51,77678.85,0.0,0.98505,1e-05,2.72329]
[1777091282528,59.51,77678.85,0.0,0.98505,1e-05,2.72329]
[1777091282680,59.51,77678.61,0.0,0.98505,1e-05,2.72363]
[1777091282985,59.51,77678.61,0.0,0.98505,1e-05,2.72363]
[1777091283033,59.51,77678.61,0.0,0.98505,1e-05,2.72363]
[1777091288722,59.51,77678.48,0.0,0.98505,1e-05,2.72391]
[1777091293757,59.51,77678.32,0.0,0.98505,1e-05,2.7242]
[1777091298433,59.51,77678.3,0.0,0.98505,1e-05,2.72426]
[1777091298525,59.51,77678.3,0.0,0.98505,1e-05,2.72426]
[1777091298534,59.52,77678.3,0.0,0.98505,1e-05,2.72429]
[1777091298978,59.52,77678.3,0.0,0.98505,1e-05,2.72429]
[1777091299027,59.52,77678.3,0.0,0.98505,1e-05,2.72429]
[1777091304835,59.52,77678.18,0.0,0.98504,1e-05,2.72456]
[1777091310877,59.52,77678.22,0.0,0.98504,1e-05,2.7246]
[1777091314911,59.52,77678.79,0.0,0.98506,1e-05,2.7222]
[1777091315021,59.52,77678.79,0.0,0.98506,1e-05,2.7222]
[1777091315594,59.52,77678.79,0.0,0.98506,1e-05,2.7222]
[1777091315598,59.52,77678.78,0.0,0.98506,1e-05,2.72223]
[1777091315775,59.52,77678.78,0.0,0.98506,1e-05,2.72223]
[1777091321954,59.52,77679.03,0.0,0.98506,1e-05,2.72203]
[1777091330009,59.52,77678.68,0.0,0.98506,1e-05,2.72265]
[1777091333516,59.52,77678.67,0.0,0.98506,1e-05,2.7227]
[1777091333617,59.52,77678.6,0.0,0.98505,1e-05,2.72281]
[1777091333743,59.52,77678.6,0.0,0.98505,1e-05,2.72281]
[1777091333774,59.52,77678.6,0.0,0.98505,1e-05,2.72281]
[1777091333844,59.52,77678.6,0.0,0.98505,1e-05,2.72282]
[1777091347135,59.52,77678.28,0.0,0.98505,1e-05,2.72347]
[1777091351354,59.52,77678.31,0.0,0.98505,1e-05,2.72344]
[1777091351528,59.52,77678.31,0.0,0.98505,1e-05,2.72344]
[1777091351629,59.52,77678.31,0.0,0.98505,1e-05,2.72349]
[1777091352052,59.52,77678.31,0.0,0.98505,1e-05,2.72349]
[1777091352276,59.52,77678.31,0.0,0.98505,1e-05,2.72349]
[1777091358212,59.52,77678.42,0.0,0.98505,1e-05,2.72344]
[1777091364254,59.52,77678.48,0.0,0.98505,1e-05,2.72345]
[1777091369259,59.52,77678.61,0.0,0.98505,1e-05,2.72329]
[1777091369775,59.52,77678.61,0.0,0.98505,1e-05,2.72329]
[1777091369690,59.52,77675.35,0.0,0.98502,1e-05,2.72774]
[1777091370084,59.52,77675.35,0.0,0.98502,1e-05,2.72774]
[1777091370277,59.52,77675.35,0.0,0.98502,1e-05,2.72774]
[1777091370296,59.52,77672.8,0.0,0.985,1e-05,2.73117]
[1777091375331,59.52,77670.88,0.0,0.98499,1e-05,2.73206]
[1777091380366,59.52,77670.89,0.0,0.98499,1e-05,2.73204]
[1777091385400,59.52,77670.98,0.0,0.98499,1e-05,2.73192]
[1777091390436,59.52,77671.47,0.0,0.985,1e-05,2.73128]
[1777091399499,59.52,77671.7,0.0,0.985,1e-05,2.73105]
[1777091406547,59.52,77671.66,0.0,0.985,1e-05,2.73118]
[1777091410576,59.52,77675.81,0.0,0.98503,1e-05,2.72566]
[1777091412099,59.52,77675.27,0.0,0.98503,1e-05,2.72641]
[1777091412274,59.52,77675.27,0.0,0.98503,1e-05,2.72641]
[1777091414089,59.52,77672.52,0.0,0.985,1e-05,2.73015]
[1777091414268,59.52,77672.52,0.0,0.985,1e-05,2.73015]
[1777091414603,59.52,77672.41,0.0,0.985,1e-05,2.73031]
[1777091419639,59.52,77672.65,0.0,0.985,1e-05,2.73006]
[1777091424674,59.52,77672.61,0.0,0.985,1e-05,2.7302]
[1777091429709,59.52,77673.45,0.0,0.98501,1e-05,2.72915]
[1777091434744,59.52,77673.44,0.0,0.98502,1e-05,2.72758]
[1777091439779,59.52,77673.44,0.0,0.98502,1e-05,2.72768]
[1777091443804,59.52,77673.21,0.0,0.98502,1e-05,2.72803]
[1777091444028,59.52,77673.21,0.0,0.98502,1e-05,2.72803]
[1777091449850,59.53,77673.43,0.0,0.98502,1e-05,2.72792]
[1777091454888,59.53,77673.52,0.0,0.98502,1e-05,2.7279]
[1777091459922,59.53,77672.76,0.0,0.98501,1e-05,2.72903]
[1777091463789,59.53,77672.43,0.0,0.98501,1e-05,2.72951]
[1777091464027,59.53,77672.37,0.0,0.98501,1e-05,2.72963]
[1777091465377,59.53,77672.53,0.0,0.98501,1e-05,2.72941]
[1777091465522,59.53,77672.53,0.0,0.98501,1e-05,2.72941]
[1777091465623,59.53,77672.71,0.0,0.98501,1e-05,2.72919]
[1777091471000,59.53,77672.98,0.0,0.98501,1e-05,2.72894]
[1777091472375,59.53,77672.98,0.0,0.98501,1e-05,2.72894]
[1777091472523,59.53,77672.98,0.0,0.98501,1e-05,2.72894]
[1777091479057,59.53,77673.59,0.0,0.98501,1e-05,2.72828]
[1777091484092,59.53,77673.31,0.0,0.98501,1e-05,2.72876]
[1777091485011,59.53,77673.31,0.0,0.98501,1e-05,2.72876]
[1777091485281,59.53,77673.31,0.0,0.98501,1e-05,2.72876]
[1777091486415,59.53,77673.22,0.0,0.98501,1e-05,2.7289]
[1777091486524,59.53,77673.22,0.0,0.98501,1e-05,2.7289]
[1777091486622,59.53,77673.46,0.0,0.98501,1e-05,2.7286]
[1777091499196,59.53,77673.23,0.0,0.98502,1e-05,2.72749]
[1777091505307,59.53,77672.98,0.0,0.98501,1e-05,2.72789]
[1777091505525,59.53,77672.98,0.0,0.98501,1e-05,2.72789]
[1777091516316,59.53,77673.35,0.0,0.98502,1e-05,2.7277]
[1777091523365,59.53,77673.29,0.0,0.98501,1e-05,2.72793]
[1777091526944,59.53,77673.29,0.0,0.98501,1e-05,2.72793]
[1777091527026,59.53,77673.29,0.0,0.98501,1e-05,2.72793]
[1777091527392,59.53,77673.25,0.0,0.98501,1e-05,2.72806]
[1777091529844,59.53,77673.08,0.0,0.98501,1e-05,2.72831]
[1777091530021,59.53,77673.09,0.0,0.98501,1e-05,2.72832]
[1777091536456,59.53,77673.14,0.0,0.98501,1e-05,2.72839]
[1777091542498,59.53,77672.87,0.0,0.98501,1e-05,2.72887]
[1777091547533,59.53,77672.93,0.0,0.98501,1e-05,2.72889]
[1777091551200,59.53,77671.32,0.0,0.98499,1e-05,2.73111]
[1777091551279,59.53,77671.32,0.0,0.98499,1e-05,2.73111]
[1777091553099,59.53,77669.85,0.0,0.98499,1e-05,2.73143]
[1777091553271,59.53,77669.85,0.0,0.98499,1e-05,2.73143]
[1777091553574,59.54,77670.09,0.0,0.98499,1e-05,2.73112]
[1777091556593,59.54,77670.09,0.0,0.98499,1e-05,2.73112]
[1777091556775,59.54,77670.09,0.0,0.98499,1e-05,2.73112]
[1777091567675,59.54,77667.19,0.0,0.98497,1e-05,2.73514]
[1777091568324,59.54,77667.19,0.0,0.98497,1e-05,2.73514]
[1777091568529,59.54,77667.19,0.0,0.98497,1e-05,2.73514]
[1777091568682,59.54,77667.16,0.0,0.98496,1e-05,2.73518]
[1777091573718,59.54,77667.4,0.0,0.98497,1e-05,2.73488]
[1777091575791,59.54,77667.44,0.0,0.98497,1e-05,2.73483]
[1777091576022,59.54,77667.44,0.0,0.98497,1e-05,2.73484]
[1777091582780,59.54,77667.26,0.0,0.98497,1e-05,2.73509]
[1777091594865,59.54,77667.1,0.0,0.98496,1e-05,2.73532]
[1777091604938,59.54,77667.28,0.0,0.98497,1e-05,2.73507]
[1777091609973,59.54,77667.41,0.0,0.98497,1e-05,2.73489]
[1777091616770,59.54,77666.63,0.0,0.98497,1e-05,2.73425]
[1777091617020,59.54,77666.63,0.0,0.98497,1e-05,2.73425]
[1777091618556,59.54,77666.22,0.0,0.98497,1e-05,2.73482]
[1777091618778,59.54,77666.22,0.0,0.98497,1e-05,2.73482]
[1777091619034,59.54,77666.46,0.0,0.98497,1e-05,2.7345]
[1777091626497,59.54,77666.27,0.0,0.98497,1e-05,2.73477]
[1777091626524,59.54,77666.27,0.0,0.98497,1e-05,2.73477]
[1777091637500,59.54,77666.26,0.0,0.98497,1e-05,2.73484]
[1777091637524,59.54,77666.26,0.0,0.98497,1e-05,2.73484]
[1777091639600,59.54,77666.46,0.0,0.98497,1e-05,2.73463]
[1777091639775,59.54,77666.46,0.0,0.98497,1e-05,2.73463]
[1777091639873,59.54,77666.2,0.0,0.98496,1e-05,2.73498]
[1777091645216,59.54,77666.21,0.0,0.98496,1e-05,2.73501]
[1777091651257,59.54,77666.86,0.0,0.98497,1e-05,2.73418]
[1777091656293,59.54,77666.95,0.0,0.98497,1e-05,2.73411]
[1777091666364,59.54,77666.75,0.0,0.98497,1e-05,2.73448]
[1777091672405,59.54,77666.62,0.0,0.98497,1e-05,2.73303]
[1777091677441,59.54,77666.73,0.0,0.98498,1e-05,2.73295]
[1777091682475,59.54,77666.61,0.0,0.98497,1e-05,2.73318]
[1777091689524,59.54,77665.64,0.0,0.98496,1e-05,2.73458]
[1777091694560,59.54,77665.15,0.0,0.98496,1e-05,2.7353]
[1777091699598,59.54,77664.93,0.0,0.98496,1e-05,2.73565]
[1777091704633,59.54,77663.43,0.0,0.98494,1e-05,2.73773]
[1777091707654,59.54,77655.58,0.0,0.98487,1e-05,2.74834]
[1777091712689,59.54,77654.47,0.0,0.98486,1e-05,2.74976]
[1777091722760,59.54,77653.71,0.0,0.98486,1e-05,2.75062]
[1777091727793,59.54,77652.94,0.0,0.98485,1e-05,2.75156]
[1777091732829,59.54,77652.71,0.0,0.98486,1e-05,2.75007]
[1777091738870,59.54,77652.86,0.0,0.98486,1e-05,2.74975]
[1777091744913,59.54,77653.02,0.0,0.98486,1e-05,2.74941]
[1777091749947,59.54,77652.4,0.0,0.98486,1e-05,2.75015]
[1777091754983,59.54,77652.17,0.0,0.98486,1e-05,2.75034]
[1777091760019,59.53,77651.78,0.0,0.98486,1e-05,2.75076]
[1777091768075,59.53,77651.8,0.0,0.98486,1e-05,2.75054]
[1777091773110,59.53,77651.48,0.0,0.98486,1e-05,2.75086]
[1777091779152,59.53,77652.18,0.0,0.98486,1e-05,2.74978]
[1777091785196,59.53,77649.84,0.0,0.98484,1e-05,2.7528]
[1777091790231,59.53,77649.45,0.0,0.98484,1e-05,2.75318]
[1777091795266,59.53,77648.58,0.0,0.98484,1e-05,2.75253]
[1777091800301,59.53,77647.76,0.0,0.98484,1e-05,2.75351]
[1777091805336,59.53,77644.35,0.0,0.98481,1e-05,2.75799]
[1777091809363,59.53,77635.01,0.0,0.98472,1e-05,2.77054]
[1777091811377,59.53,77630.77,0.0,0.98469,1e-05,2.77619]
[1777091818429,59.53,77632.18,0.0,0.9847,1e-05,2.77376]
[1777091824608,59.52,77631.8,0.0,0.9847,1e-05,2.77395]
[1777091825527,59.52,77631.93,0.0,0.9847,1e-05,2.77361]
[1777091831519,59.52,77630.81,0.0,0.9847,1e-05,2.77453]
[1777091836554,59.52,77630.51,0.0,0.9847,1e-05,2.7745]
[1777091839044,59.52,77630.4,0.0,0.9847,1e-05,2.77457]
[1777091839156,59.52,77630.4,0.0,0.9847,1e-05,2.77457]
[1777091839199,59.52,77630.4,0.0,0.9847,1e-05,2.77448]
[1777091839383,59.52,77630.4,0.0,0.9847,1e-05,2.77448]
[1777091839501,59.52,77630.4,0.0,0.9847,1e-05,2.77448]
[1777091845617,59.51,77629.7,0.0,0.98469,1e-05,2.7748]
[1777091851660,59.51,77629.56,0.0,0.98471,1e-05,2.77274]
[1777091855235,59.51,77629.73,0.0,0.98471,1e-05,2.77233]
[1777091855266,59.51,77629.87,0.0,0.98471,1e-05,2.77205]
[1777091855278,59.51,77629.87,0.0,0.98471,1e-05,2.77205]
[1777091856082,59.51,77629.87,0.0,0.98471,1e-05,2.77205]
[1777091856271,59.51,77629.87,0.0,0.98471,1e-05,2.77205]
[1777091861731,59.51,77627.85,0.0,0.9847,1e-05,2.77414]
[1777091866355,59.51,77628.45,0.0,0.9847,1e-05,2.77293]
[1777091866527,59.51,77628.45,0.0,0.9847,1e-05,2.77293]
[1777091866785,59.51,77628.45,0.0,0.9847,1e-05,2.77293]
[1777091867026,59.51,77628.45,0.0,0.9847,1e-05,2.77293]
[1777091867130,59.51,77627.94,0.0,0.9847,1e-05,2.77353]
[1777091868779,59.5,77632.85,0.0,0.98475,1e-05,2.76665]
[1777091871818,59.5,77631.85,0.0,0.98474,1e-05,2.76783]
[1777091872026,59.5,77631.85,0.0,0.98474,1e-05,2.76783]
[1777091872190,59.5,77631.85,0.0,0.98474,1e-05,2.76783]
[1777091872277,59.5,77631.85,0.0,0.98474,1e-05,2.76783]
[1777091872202,59.5,77633.16,0.0,0.98475,1e-05,2.76596]
[1777091877843,59.5,77633.58,0.0,0.98476,1e-05,2.76487]
[1777091882878,59.5,77633.6,0.0,0.98476,1e-05,2.76441]
[1777091885393,59.5,77633.95,0.0,0.98476,1e-05,2.76377]
[1777091885531,59.5,77633.95,0.0,0.98476,1e-05,2.76377]
[1777091885825,59.5,77633.95,0.0,0.98476,1e-05,2.76377]
[1777091886023,59.5,77633.95,0.0,0.98476,1e-05,2.76377]
[1777091886123,59.5,77633.61,0.0,0.98476,1e-05,2.76414]
[1777091891941,59.5,77633.9,0.0,0.98477,1e-05,2.76322]
[1777091896978,59.49,77633.52,0.0,0.98477,1e-05,2.7633]
[1777091902013,59.49,77633.66,0.0,0.98477,1e-05,2.76268]
[1777091907048,59.49,77633.37,0.0,0.98477,1e-05,2.76264]
[1777091908220,59.49,77633.37,0.0,0.98477,1e-05,2.76264]
[1777091908278,59.49,77633.37,0.0,0.98477,1e-05,2.76264]
[1777091908267,59.49,77633.53,0.0,0.98477,1e-05,2.76234]
[1777091908527,59.49,77633.53,0.0,0.98477,1e-05,2.76234]
[1777091908770,59.49,77633.53,0.0,0.98477,1e-05,2.76234]
[1777091916111,59.49,77633.54,0.0,0.98479,1e-05,2.75995]
[1777091923160,59.48,77633.79,0.0,0.98479,1e-05,2.75905]
[1777091928194,59.48,77635.94,0.0,0.98481,1e-05,2.75576]
[1777091929977,59.48,77638.19,0.0,0.98483,1e-05,2.75263]
[1777091930031,59.48,77638.19,0.0,0.98483,1e-05,2.75263]
[1777091930309,59.48,77638.19,0.0,0.98483,1e-05,2.75263]
[1777091930209,59.48,77638.05,0.0,0.98483,1e-05,2.75276]
[1777091930524,59.48,77638.05,0.0,0.98483,1e-05,2.75276]
[1777091934402,59.48,77639.94,0.0,0.98485,1e-05,2.74996]
[1777091934538,59.48,77639.94,0.0,0.98485,1e-05,2.74996]
[1777091934677,59.48,77639.94,0.0,0.98485,1e-05,2.74996]
[1777091934775,59.48,77639.94,0.0,0.98485,1e-05,2.74996]
[1777091935244,59.48,77640.21,0.0,0.98486,1e-05,2.74954]
[1777091941287,59.48,77640.68,0.0,0.98486,1e-05,2.7486]
[1777091943363,59.48,77641.01,0.0,0.98486,1e-05,2.74806]
[1777091943535,59.48,77641.01,0.0,0.98486,1e-05,2.74806]
[1777091943791,59.48,77641.01,0.0,0.98486,1e-05,2.74806]
[1777091944025,59.48,77641.01,0.0,0.98486,1e-05,2.74806]
[1777091944308,59.48,77641.19,0.0,0.98487,1e-05,2.74777]
[1777091949343,59.48,77641.21,0.0,0.98487,1e-05,2.74753]
[1777091954378,59.47,77641.44,0.0,0.98487,1e-05,2.74696]
[1777091961428,59.47,77641.2,0.0,0.98487,1e-05,2.74699]
[1777091965134,59.47,77641.2,0.0,0.98487,1e-05,2.74699]
[1777091965278,59.47,77641.2,0.0,0.98487,1e-05,2.74699]
[1777091965363,59.47,77641.2,0.0,0.98487,1e-05,2.74687]
[1777091965548,59.47,77641.2,0.0,0.98487,1e-05,2.74687]
[1777091965773,59.47,77641.2,0.0,0.98487,1e-05,2.74687]
[1777091971498,59.47,77641.2,0.0,0.98488,1e-05,2.74488]
[1777091976533,59.47,77641.43,0.0,0.98489,1e-05,2.74437]
[1777091982022,59.47,77640.6,0.0,0.98488,1e-05,2.74534]
[1777091982280,59.47,77640.6,0.0,0.98488,1e-05,2.74534]
[1777091982380,59.47,77638.47,0.0,0.98486,1e-05,2.74819]
[1777091982437,59.47,77638.47,0.0,0.98486,1e-05,2.74819]
[1777091982527,59.47,77638.47,0.0,0.98486,1e-05,2.74819]
[1777091987611,59.47,77636.92,0.0,0.98485,1e-05,2.75]
[1777091988735,59.47,77636.92,0.0,0.98485,1e-05,2.75]
[1777091988776,59.47,77636.92,0.0,0.98485,1e-05,2.75]
[1777091989123,59.47,77636.92,0.0,0.98485,1e-05,2.75]
[1777091989277,59.47,77636.92,0.0,0.98485,1e-05,2.75]
[1777091989376,59.47,77635.69,0.0,0.98484,1e-05,2.75162]
[1777091994660,59.47,77635.54,0.0,0.98484,1e-05,2.75152]
[1777091999694,59.47,77635.46,0.0,0.98484,1e-05,2.75139]
[1777092005737,59.46,77635.37,0.0,0.98484,1e-05,2.75124]
[1777092011103,59.46,77636.09,0.0,0.98485,1e-05,2.75009]
[1777092011279,59.46,77636.09,0.0,0.98485,1e-05,2.75009]
[1777092011395,59.46,77636.09,0.0,0.98485,1e-05,2.75009]
[1777092011362,59.46,77637.64,0.0,0.98486,1e-05,2.74795]
[1777092011530,59.46,77637.64,0.0,0.98486,1e-05,2.74795]
[1777092017821,59.46,77637.99,0.0,0.98487,1e-05,2.74723]
[1777092023863,59.46,77637.96,0.0,0.98487,1e-05,2.74708]
[1777092028898,59.46,77637.84,0.0,0.98487,1e-05,2.74708]
[1777092033933,59.46,77637.76,0.0,0.98488,1e-05,2.74534]
[1777092036988,59.46,77636.52,0.0,0.98487,1e-05,2.74696]
[1777092037026,59.46,77636.52,0.0,0.98487,1e-05,2.74696]
[1777092037090,59.46,77635.35,0.0,0.98486,1e-05,2.74852]
[1777092037470,59.46,77635.35,0.0,0.98486,1e-05,2.74852]
[1777092037532,59.46,77635.35,0.0,0.98486,1e-05,2.74852]
[1777092042532,59.46,77634.9,0.0,0.98485,1e-05,2.74895]
[1777092042777,59.46,77634.9,0.0,0.98485,1e-05,2.74895]
[1777092043088,59.46,77634.9,0.0,0.98485,1e-05,2.74895]
[1777092043274,59.46,77634.9,0.0,0.98485,1e-05,2.74895]
[1777092043315,59.46,77634.73,0.0,0.98485,1e-05,2.74915]
[1777092051053,59.46,77634.6,0.0,0.98485,1e-05,2.74906]
[1777092053115,59.46,77634.42,0.0,0.98485,1e-05,2.74927]
[1777092053277,59.46,77634.42,0.0,0.98485,1e-05,2.74927]
[1777092053371,59.46,77634.28,0.0,0.98485,1e-05,2.74943]
[1777092053569,59.46,77634.28,0.0,0.98485,1e-05,2.74943]
[1777092053775,59.46,77634.28,0.0,0.98485,1e-05,2.74943]
[1777092064144,59.45,77634.03,0.0,0.98485,1e-05,2.74941]
[1777092069179,59.45,77634.26,0.0,0.98485,1e-05,2.74894]
[1777092074214,59.45,77633.46,0.0,0.98485,1e-05,2.74987]
[1777092079249,59.45,77634.32,0.0,0.98486,1e-05,2.74855]
[1777092084283,59.45,77635.94,0.0,0.98487,1e-05,2.74621]
[1777092086297,59.45,77640.86,0.0,0.98492,1e-05,2.73951]
[1777092087243,59.45,77640.86,0.0,0.98492,1e-05,2.73951]
[1777092087280,59.45,77640.86,0.0,0.98492,1e-05,2.73951]
[1777092087305,59.45,77640.94,0.0,0.98492,1e-05,2.73939]
[1777092087808,59.45,77640.94,0.0,0.98492,1e-05,2.73939]
[1777092088023,59.45,77640.94,0.0,0.98492,1e-05,2.73939]
[1777092094354,59.45,77642.51,0.0,0.98494,1e-05,2.73551]
[1777092100395,59.45,77642.47,0.0,0.98494,1e-05,2.73551]
[1777092103773,59.45,77640.33,0.0,0.98492,1e-05,2.73837]
[1777092104027,59.45,77640.33,0.0,0.98492,1e-05,2.73837]
[1777092104344,59.45,77640.33,0.0,0.98492,1e-05,2.73837]
[1777092104423,59.45,77639.34,0.0,0.98491,1e-05,2.73969]
[1777092104526,59.45,77639.34,0.0,0.98491,1e-05,2.73969]
[1777092110466,59.45,77636.61,0.0,0.98489,1e-05,2.74325]
[1777092113166,59.45,77636.82,0.0,0.98489,1e-05,2.74292]
[1777092113277,59.45,77636.82,0.0,0.98489,1e-05,2.74292]
[1777092113488,59.45,77637.37,0.0,0.9849,1e-05,2.74215]
[1777092114151,59.45,77637.37,0.0,0.9849,1e-05,2.74215]
[1777092114275,59.45,77637.37,0.0,0.9849,1e-05,2.74215]
[1777092119529,59.45,77637.9,0.0,0.9849,1e-05,2.7413]
[1777092120242,59.45,77637.9,0.0,0.9849,1e-05,2.7413]
[1777092120278,59.45,77637.9,0.0,0.9849,1e-05,2.7413]
[1777092120343,59.45,77637.9,0.0,0.9849,1e-05,2.74128]
[1777092120996,59.45,77637.9,0.0,0.9849,1e-05,2.74128]
[1777092121025,59.45,77637.9,0.0,0.9849,1e-05,2.74128]
[1777092134323,59.45,77638.28,0.0,0.98491,1e-05,2.74066]
[1777092134531,59.45,77638.28,0.0,0.98491,1e-05,2.74066]
[1777092134546,59.45,77638.28,0.0,0.98491,1e-05,2.74048]
[1777092134936,59.45,77638.28,0.0,0.98491,1e-05,2.74048]
[1777092135024,59.45,77638.28,0.0,0.98491,1e-05,2.74048]
[1777092140677,59.45,77638.33,0.0,0.98491,1e-05,2.74027]
[1777092145712,59.45,77638.06,0.0,0.98491,1e-05,2.74054]
[1777092148132,59.45,77638.14,0.0,0.98491,1e-05,2.74041]
[1777092148275,59.45,77638.14,0.0,0.98491,1e-05,2.74041]
[1777092148302,59.45,77638.01,0.0,0.98491,1e-05,2.74057]
[1777092148888,59.45,77638.01,0.0,0.98491,1e-05,2.74057]
[1777092149025,59.45,77638.01,0.0,0.98491,1e-05,2.74057]
[1777092154775,59.45,77638.17,0.0,0.98492,1e-05,2.73852]
[1777092155916,59.45,77638.17,0.0,0.98492,1e-05,2.73852]
[1777092156028,59.45,77638.17,0.0,0.98492,1e-05,2.73852]
[1777092156122,59.45,77641.09,0.0,0.98494,1e-05,2.73456]
[1777092156707,59.45,77641.09,0.0,0.98494,1e-05,2.73456]
[1777092156773,59.45,77641.09,0.0,0.98494,1e-05,2.73456]
[1777092164029,59.45,77642.1,0.0,0.98495,1e-05,2.73316]
[1777092164360,59.45,77642.1,0.0,0.98495,1e-05,2.73316]
[1777092164538,59.45,77642.1,0.0,0.98495,1e-05,2.73316]
[1777092164514,59.45,77642.27,0.0,0.98495,1e-05,2.7329]
[1777092165181,59.45,77642.27,0.0,0.98495,1e-05,2.7329]
[1777092165276,59.45,77642.27,0.0,0.98495,1e-05,2.7329]
[1777092165283,59.45,77642.83,0.0,0.98496,1e-05,2.73213]
[1777092171893,59.45,77643.42,0.0,0.98497,1e-05,2.73128]
[1777092181964,59.44,77643.05,0.0,0.98496,1e-05,2.73168]
[1777092186998,59.44,77642.9,0.0,0.98496,1e-05,2.73183]
[1777092188596,59.44,77642.9,0.0,0.98496,1e-05,2.73183]
[1777092188775,59.44,77641.33,0.0,0.98495,1e-05,2.73394]
[1777092189478,59.44,77641.33,0.0,0.98495,1e-05,2.73394]
[1777092189525,59.44,77641.33,0.0,0.98495,1e-05,2.73394]
[1777092189516,59.44,77640.08,0.0,0.98494,1e-05,2.73561]
[1777092195055,59.44,77638.53,0.0,0.98492,1e-05,2.73757]
[1777092197936,59.44,77638.35,0.0,0.98492,1e-05,2.73777]
[1777092198022,59.44,77638.35,0.0,0.98492,1e-05,2.73777]
[1777092198077,59.44,77639.06,0.0,0.98493,1e-05,2.73679]
[1777092198819,59.44,77639.06,0.0,0.98493,1e-05,2.73679]
[1777092199025,59.44,77639.06,0.0,0.98493,1e-05,2.73679]
[1777092204119,59.44,77638.38,0.0,0.98492,1e-05,2.73757]
[1777092209153,59.44,77638.3,0.0,0.98492,1e-05,2.73758]
[1777092215196,59.44,77638.53,0.0,0.98494,1e-05,2.73545]
[1777092216453,59.44,77638.53,0.0,0.98494,1e-05,2.73545]
[1777092216525,59.44,77638.53,0.0,0.98494,1e-05,2.73545]
[1777092216554,59.44,77639.74,0.0,0.98495,1e-05,2.7338]
[1777092217277,59.44,77639.74,0.0,0.98495,1e-05,2.7338]
[1777092217530,59.44,77639.74,0.0,0.98495,1e-05,2.7338]
[1777092224259,59.44,77639.55,0.0,0.98495,1e-05,2.73394]
[1777092228212,59.44,77640.13,0.0,0.98495,1e-05,2.73312]
[1777092228275,59.44,77640.13,0.0,0.98495,1e-05,2.73312]
[1777092228287,59.44,77639.33,0.0,0.98494,1e-05,2.73419]
[1777092229097,59.44,77639.33,0.0,0.98494,1e-05,2.73419]
[1777092229278,59.44,77639.33,0.0,0.98494,1e-05,2.73419]
[1777092236343,59.44,77638.43,0.0,0.98494,1e-05,2.73529]
[1777092244782,59.44,77638.18,0.0,0.98493,1e-05,2.73558]
[1777092245021,59.44,77638.18,0.0,0.98493,1e-05,2.73558]
[1777092245428,59.44,77638.18,0.0,0.98493,1e-05,2.73558]
[1777092245529,59.44,77638.18,0.0,0.98493,1e-05,2.73558]
[1777092245627,59.44,77638.0,0.0,0.98493,1e-05,2.73573]
[1777092256461,59.44,77638.12,0.0,0.98494,1e-05,2.7355]
[1777092256520,59.44,77638.12,0.0,0.98494,1e-05,2.7355]
[1777092256562,59.44,77638.12,0.0,0.98494,1e-05,2.73541]
[1777092257313,59.44,77638.12,0.0,0.98494,1e-05,2.73541]
[1777092257526,59.44,77638.12,0.0,0.98494,1e-05,2.73541]
[1777092269573,59.44,77638.11,0.0,0.98494,1e-05,2.73527]
[1777092271768,59.44,77638.09,0.0,0.98495,1e-05,2.73359]
[1777092272020,59.44,77638.09,0.0,0.98495,1e-05,2.73359]
[1777092272594,59.44,77638.01,0.0,0.98494,1e-05,2.73368]
[1777092272836,59.44,77638.01,0.0,0.98494,1e-05,2.73368]
[1777092273027,59.44,77638.01,0.0,0.98494,1e-05,2.73368]
[1777092278637,59.44,77637.97,0.0,0.98494,1e-05,2.73369]
[1777092279497,59.44,77637.97,0.0,0.98494,1e-05,2.73369]
[1777092279525,59.44,77637.97,0.0,0.98494,1e-05,2.73369]
[1777092279643,59.44,77637.87,0.0,0.98494,1e-05,2.73382]
[1777092280674,59.44,77637.87,0.0,0.98494,1e-05,2.73382]
[1777092280775,59.44,77639.41,0.0,0.98496,1e-05,2.73173]
[1777092286374,59.44,77639.88,0.0,0.98496,1e-05,2.73108]
[1777092286524,59.44,77639.88,0.0,0.98496,1e-05,2.73108]
[1777092286693,59.44,77639.91,0.0,0.98496,1e-05,2.73103]
[1777092287634,59.44,77639.91,0.0,0.98496,1e-05,2.73103]
[1777092287774,59.44,77640.68,0.0,0.98497,1e-05,2.72999]
[1777092293015,59.44,77640.2,0.0,0.98496,1e-05,2.73062]
[1777092294558,59.44,77640.01,0.0,0.98496,1e-05,2.73088]
[1777092294776,59.44,77640.01,0.0,0.98496,1e-05,2.73087]
[1777092301798,59.44,77639.01,0.0,0.98495,1e-05,2.73219]
[1777092308847,59.44,77638.91,0.0,0.98495,1e-05,2.73229]
[1777092311535,59.44,77638.9,0.0,0.98495,1e-05,2.73229]
[1777092311563,59.44,77638.75,0.0,0.98495,1e-05,2.73249]
[1777092311817,59.44,77638.75,0.0,0.98495,1e-05,2.73249]
[1777092312027,59.44,77638.75,0.0,0.98495,1e-05,2.73249]
[1777092319924,59.44,77636.08,0.0,0.98493,1e-05,2.73603]
[1777092322110,59.44,77635.27,0.0,0.98492,1e-05,2.73711]
[1777092322283,59.44,77635.27,0.0,0.98492,1e-05,2.73711]
[1777092323090,59.44,77635.24,0.0,0.98492,1e-05,2.73713]
[1777092323276,59.44,77635.24,0.0,0.98492,1e-05,2.73713]
[1777092323377,59.44,77634.89,0.0,0.98492,1e-05,2.73759]
[1777092328987,59.44,77635.65,0.0,0.98493,1e-05,2.73645]
[1777092330666,59.44,77635.65,0.0,0.98493,1e-05,2.73645]
[1777092330780,59.44,77636.57,0.0,0.98493,1e-05,2.73519]
[1777092336038,59.44,77637.43,0.0,0.98495,1e-05,2.73227]
[1777092342079,59.44,77637.44,0.0,0.98495,1e-05,2.73219]
[1777092345655,59.44,77637.23,0.0,0.98495,1e-05,2.73245]
[1777092345778,59.44,77637.11,0.0,0.98495,1e-05,2.7326]
[1777092346452,59.44,77637.11,0.0,0.98495,1e-05,2.7326]
[1777092346521,59.44,77637.11,0.0,0.98495,1e-05,2.7326]
[1777092346622,59.44,77637.24,0.0,0.98495,1e-05,2.73242]
[1777092352156,59.43,77637.28,0.0,0.98495,1e-05,2.73229]
[1777092359205,59.43,77637.45,0.0,0.98495,1e-05,2.73198]
[1777092362409,59.43,77637.46,0.0,0.98495,1e-05,2.73196]
[1777092362527,59.43,77637.46,0.0,0.98495,1e-05,2.73196]
[1777092368268,59.43,77637.6,0.0,0.98496,1e-05,2.73169]
[1777092373303,59.43,77637.85,0.0,0.98496,1e-05,2.73132]
[1777092374509,59.43,77637.85,0.0,0.98496,1e-05,2.73132]
[1777092374527,59.43,77637.85,0.0,0.98496,1e-05,2.73132]
[1777092375450,59.43,77638.21,0.0,0.98496,1e-05,2.73082]
[1777092375534,59.43,77638.21,0.0,0.98496,1e-05,2.73082]
[1777092375602,59.43,77637.62,0.0,0.98496,1e-05,2.73162]
[1777092383373,59.43,77637.68,0.0,0.98496,1e-05,2.73149]
[1777092388407,59.43,77637.77,0.0,0.98496,1e-05,2.73135]
[1777092392378,59.43,77637.48,0.0,0.98496,1e-05,2.73004]
[1777092392526,59.43,77637.48,0.0,0.98496,1e-05,2.73004]
[1777092403763,59.43,77637.24,0.0,0.98496,1e-05,2.73035]
[1777092403772,59.43,77637.24,0.0,0.98496,1e-05,2.73035]
[1777092404467,59.43,77637.33,0.0,0.98496,1e-05,2.73022]
[1777092404519,59.43,77637.33,0.0,0.98496,1e-05,2.73022]
[1777092404520,59.43,77638.09,0.0,0.98497,1e-05,2.72919]
[1777092410561,59.43,77637.25,0.0,0.98496,1e-05,2.73032]
[1777092417610,59.43,77637.28,0.0,0.98496,1e-05,2.73028]
[1777092422646,59.43,77637.14,0.0,0.98496,1e-05,2.73047]
[1777092423197,59.43,77637.14,0.0,0.98496,1e-05,2.73047]
[1777092423274,59.43,77637.14,0.0,0.98496,1e-05,2.73047]
[1777092429026,59.43,77636.39,0.0,0.98495,1e-05,2.73148]
[1777092429281,59.43,77636.39,0.0,0.98495,1e-05,2.73148]
[1777092429567,59.43,77636.39,0.0,0.98495,1e-05,2.73148]
[1777092429772,59.43,77636.39,0.0,0.98495,1e-05,2.73148]
[1777092429820,59.43,77636.96,0.0,0.98496,1e-05,2.7307]
[1777092435751,59.43,77636.82,0.0,0.98496,1e-05,2.73088]
[1777092440786,59.43,77636.86,0.0,0.98496,1e-05,2.73082]
[1777092443194,59.43,77636.86,0.0,0.98496,1e-05,2.73082]
[1777092443274,59.43,77636.86,0.0,0.98496,1e-05,2.73082]
[1777092450777,59.43,77636.99,0.0,0.98496,1e-05,2.73065]
[1777092451027,59.43,77636.99,0.0,0.98496,1e-05,2.73065]
[1777092451797,59.43,77636.99,0.0,0.98496,1e-05,2.73065]
[1777092451862,59.43,77637.78,0.0,0.98498,1e-05,2.72789]
[1777092452021,59.43,77637.78,0.0,0.98498,1e-05,2.72789]
[1777092464954,59.43,77636.81,0.0,0.98497,1e-05,2.72924]
[1777092469431,59.43,77636.87,0.0,0.98497,1e-05,2.72916]
[1777092469528,59.43,77636.87,0.0,0.98497,1e-05,2.72916]
[1777092476031,59.43,77637.05,0.0,0.98497,1e-05,2.72895]
[1777092483586,59.43,77636.8,0.0,0.98497,1e-05,2.7293]
[1777092483772,59.43,77636.8,0.0,0.98497,1e-05,2.7293]
[1777092484640,59.43,77636.19,0.0,0.98496,1e-05,2.73013]
[1777092484770,59.43,77636.19,0.0,0.98496,1e-05,2.73013]
[1777092484870,59.43,77635.84,0.0,0.98496,1e-05,2.7306]
[1777092492471,59.43,77635.81,0.0,0.98496,1e-05,2.73065]
[1777092492522,59.43,77635.81,0.0,0.98496,1e-05,2.73065]
[1777092500202,59.43,77635.25,0.0,0.98495,1e-05,2.73141]
[1777092505236,59.43,77634.52,0.0,0.98495,1e-05,2.7324]
[1777092516588,59.43,77634.27,0.0,0.98494,1e-05,2.73272]
[1777092516778,59.43,77634.27,0.0,0.98494,1e-05,2.73272]
[1777092517973,59.43,77633.85,0.0,0.98495,1e-05,2.73154]
[1777092518023,59.43,77633.85,0.0,0.98495,1e-05,2.73154]
[1777092518124,59.43,77633.85,0.0,0.98495,1e-05,2.73153]
[1777092526390,59.43,77633.85,0.0,0.98495,1e-05,2.73145]
[1777092536460,59.43,77633.85,0.0,0.98495,1e-05,2.73136]
[1777092546530,59.43,77633.85,0.0,0.98495,1e-05,2.7313]
[1777092556600,59.43,77633.85,0.0,0.98495,1e-05,2.73128]
[1777092563650,59.43,77633.75,0.0,0.98495,1e-05,2.7314]
[1777092573720,59.43,77633.75,0.0,0.98496,1e-05,2.7297]
[1777092579762,59.43,77634.58,0.0,0.98497,1e-05,2.7286]
[1777092584797,59.43,77634.66,0.0,0.98497,1e-05,2.72852]
[1777092589831,59.43,77634.52,0.0,0.98497,1e-05,2.72874]
[1777092594867,59.43,77634.49,0.0,0.98497,1e-05,2.72881]
[1777092601916,59.43,77634.19,0.0,0.98496,1e-05,2.72926]
[1777092606951,59.43,77634.77,0.0,0.98497,1e-05,2.7285]
[1777092611986,59.43,77634.15,0.0,0.98496,1e-05,2.72936]
[1777092613999,59.43,77638.67,0.0,0.985,1e-05,2.72327]
[1777092619035,59.43,77638.77,0.0,0.985,1e-05,2.72321]
[1777092624070,59.43,77640.07,0.0,0.98501,1e-05,2.72153]
[1777092629105,59.43,77641.7,0.0,0.98503,1e-05,2.71944]
[1777092634140,59.43,77641.55,0.0,0.98503,1e-05,2.71807]
[1777092641189,59.44,77639.5,0.0,0.98501,1e-05,2.72098]
[1777092646224,59.44,77639.28,0.0,0.98501,1e-05,2.72137]
[1777092652266,59.44,77639.21,0.0,0.98501,1e-05,2.72157]
[1777092658308,59.44,77639.03,0.0,0.98501,1e-05,2.7219]
[1777092664350,59.44,77639.04,0.0,0.98501,1e-05,2.72198]
[1777092674421,59.44,77639.04,0.0,0.98501,1e-05,2.72212]
[1777092683484,59.44,77639.5,0.0,0.98501,1e-05,2.72163]
[1777092689525,59.44,77639.5,0.0,0.98501,1e-05,2.72171]
[1777092694561,59.44,77642.44,0.0,0.98504,1e-05,2.71615]
[1777092701610,59.44,77642.19,0.0,0.98504,1e-05,2.71664]
[1777092707652,59.44,77640.38,0.0,0.98502,1e-05,2.7192]
[1777092710672,59.44,77635.91,0.0,0.98498,1e-05,2.72526]
[1777092715709,59.44,77633.76,0.0,0.98497,1e-05,2.72817]
[1777092720744,59.44,77633.07,0.0,0.98496,1e-05,2.7291]
[1777092725779,59.44,77635.46,0.0,0.98498,1e-05,2.7259]
[1777092730813,59.44,77636.0,0.0,0.98498,1e-05,2.72523]
[1777092735849,59.44,77635.8,0.0,0.98498,1e-05,2.72557]
[1777092744913,59.44,77635.71,0.0,0.98498,1e-05,2.72583]
[1777092750955,59.44,77635.68,0.0,0.98498,1e-05,2.72597]
[1777092761036,59.44,77637.4,0.0,0.985,1e-05,2.72216]
[1777092766072,59.44,77638.15,0.0,0.98501,1e-05,2.72127]
[1777092771107,59.44,77637.7,0.0,0.985,1e-05,2.72199]
[1777092776142,59.45,77638.04,0.0,0.98501,1e-05,2.72165]
[1777092781177,59.45,77638.65,0.0,0.98501,1e-05,2.72096]
[1777092786212,59.45,77638.19,0.0,0.98501,1e-05,2.72171]
[1777092791248,59.45,77638.55,0.0,0.98501,1e-05,2.72138]
[1777092796283,59.45,77638.18,0.0,0.985,1e-05,2.72201]
[1777092806215,59.45,77638.27,0.0,0.985,1e-05,2.722]
[1777092815416,59.45,77638.09,0.0,0.98501,1e-05,2.72096]
[1777092821458,59.45,77638.17,0.0,0.98501,1e-05,2.72103]
[1777092831528,59.45,77638.08,0.0,0.98501,1e-05,2.72143]
[1777092836563,59.45,77637.98,0.0,0.985,1e-05,2.72171]
[1777092841598,59.45,77637.86,0.0,0.985,1e-05,2.72201]
[1777092849654,59.45,77638.14,0.0,0.985,1e-05,2.72185]
[1777092856703,59.46,77638.07,0.0,0.985,1e-05,2.72214]
[1777092861738,59.46,77637.88,0.0,0.985,1e-05,2.72253]
[1777092866773,59.46,77638.01,0.0,0.985,1e-05,2.72249]
[1777092871808,59.46,77638.14,0.0,0.98501,1e-05,2.72076]
[1777092877850,59.46,77637.8,0.0,0.985,1e-05,2.72139]
[1777092882881,59.46,77637.58,0.0,0.985,1e-05,2.72175]
[1777092883031,59.46,77637.58,0.0,0.985,1e-05,2.72175]
[1777092883131,59.46,77637.27,0.0,0.985,1e-05,2.72225]
[1777092888927,59.46,77637.74,0.0,0.985,1e-05,2.72178]
[1777092893962,59.46,77640.46,0.0,0.98502,1e-05,2.71827]
[1777092896983,59.46,77635.52,0.0,0.98498,1e-05,2.72503]
[1777092897990,59.46,77631.82,0.0,0.98495,1e-05,2.73004]
[1777092903031,59.46,77632.35,0.0,0.98495,1e-05,2.72938]
[1777092909073,59.46,77632.66,0.0,0.98495,1e-05,2.72902]
[1777092911088,59.46,77640.31,0.0,0.98502,1e-05,2.71873]
[1777092913102,59.46,77645.34,0.0,0.98507,1e-05,2.71202]
[1777092917523,59.46,77647.52,0.0,0.98508,1e-05,2.70925]
[1777092917770,59.46,77647.52,0.0,0.98508,1e-05,2.70925]
[1777092923172,59.46,77646.29,0.0,0.98507,1e-05,2.71113]
[1777092927972,59.46,77643.9,0.0,0.98505,1e-05,2.71448]
[1777092928021,59.46,77643.9,0.0,0.98505,1e-05,2.71448]
[1777092928207,59.46,77642.67,0.0,0.98504,1e-05,2.71616]
[1777092933241,59.47,77643.11,0.0,0.98505,1e-05,2.71403]
[1777092945325,59.47,77643.59,0.0,0.98505,1e-05,2.71377]
[1777092955395,59.47,77643.62,0.0,0.98505,1e-05,2.71405]
[1777092960430,59.47,77643.77,0.0,0.98505,1e-05,2.71404]
[1777092967479,59.47,77643.56,0.0,0.98505,1e-05,2.71455]
[1777092975536,59.47,77642.69,0.0,0.98504,1e-05,2.71596]
[1777092980571,59.47,77642.42,0.0,0.98503,1e-05,2.71647]
[1777092993662,59.47,77642.55,0.0,0.98504,1e-05,2.71497]
[1777093000714,59.48,77642.48,0.0,0.98504,1e-05,2.71527]
[1777093006756,59.48,77642.76,0.0,0.98504,1e-05,2.71507]
[1777093011792,59.48,77643.64,0.0,0.98505,1e-05,2.71404]
[1777093016828,59.48,77643.12,0.0,0.98504,1e-05,2.7149]
[1777093022869,59.48,77642.95,0.0,0.98504,1e-05,2.71531]
[1777093027904,59.48,77642.97,0.0,0.98504,1e-05,2.71543]
[1777093032939,59.48,77642.94,0.0,0.98504,1e-05,2.71562]
[1777093037974,59.48,77642.9,0.0,0.98504,1e-05,2.71583]
[1777093043009,59.48,77641.17,0.0,0.98502,1e-05,2.71829]
[1777093048044,59.48,77645.25,0.0,0.98506,1e-05,2.71294]
[1777093054086,59.48,77645.37,0.0,0.98506,1e-05,2.71128]
[1777093060128,59.48,77645.43,0.0,0.98506,1e-05,2.7114]
[1777093065163,59.48,77645.08,0.0,0.98506,1e-05,2.71204]
[1777093070200,59.49,77646.96,0.0,0.98508,1e-05,2.70969]
[1777093072214,59.49,77650.85,0.0,0.98511,1e-05,2.70454]
[1777093074228,59.49,77655.48,0.0,0.98515,1e-05,2.69844]
[1777093081277,59.49,77655.96,0.0,0.98515,1e-05,2.69816]
[1777093086313,59.49,77655.7,0.0,0.98515,1e-05,2.69876]
[1777093092355,59.49,77657.09,0.0,0.98516,1e-05,2.69721]
[1777093097389,59.49,77655.79,0.0,0.98514,1e-05,2.69922]
[1777093105446,59.49,77655.33,0.0,0.98514,1e-05,2.70027]
[1777093111488,59.5,77655.3,0.0,0.98514,1e-05,2.69896]
[1777093117530,59.5,77657.15,0.0,0.98516,1e-05,2.69684]
[1777093127600,59.5,77657.15,0.0,0.98515,1e-05,2.69754]
[1777093135656,59.5,77656.82,0.0,0.98515,1e-05,2.6985]
[1777093143711,59.51,77656.73,0.0,0.98514,1e-05,2.69912]
[1777093149754,59.51,77655.78,0.0,0.98513,1e-05,2.70075]
[1777093154792,59.51,77655.29,0.0,0.98513,1e-05,2.7017]
[1777093159825,59.51,77655.03,0.0,0.98512,1e-05,2.70234]
[1777093164860,59.51,77654.48,0.0,0.98512,1e-05,2.70336]
[1777093166873,59.51,77649.68,0.0,0.98507,1e-05,2.7099]
[1777093171909,59.51,77646.82,0.0,0.98505,1e-05,2.71226]
[1777093176944,59.51,77647.74,0.0,0.98506,1e-05,2.71125]
[1777093182986,59.52,77647.66,0.0,0.98506,1e-05,2.71164]
[1777093188021,59.52,77647.38,0.0,0.98506,1e-05,2.71224]
[1777093193056,59.52,77647.63,0.0,0.98506,1e-05,2.71213]
[1777093199097,59.52,77647.6,0.0,0.98505,1e-05,2.71241]
[1777093202119,59.52,77636.91,0.0,0.98496,1e-05,2.72691]
[1777093203127,59.52,77636.08,0.0,0.98495,1e-05,2.72805]
[1777093208162,59.52,77634.95,0.0,0.98494,1e-05,2.72963]
[1777093214455,59.52,77634.95,0.0,0.98494,1e-05,2.72967]
[1777093214556,59.52,77629.01,0.0,0.98489,1e-05,2.73772]
[1777093215530,59.52,77629.01,0.0,0.98489,1e-05,2.73772]
[1777093215625,59.52,77624.73,0.0,0.98485,1e-05,2.74419]
[1777093218647,59.53,77626.69,0.0,0.98485,1e-05,2.74285]
[1777093218784,59.53,77627.19,0.0,0.98485,1e-05,2.74284]
[1777093219239,59.54,77628.95,0.0,0.98487,1e-05,2.74111]
[1777093220704,59.54,77628.81,0.0,0.98486,1e-05,2.74197]
[1777093220779,59.54,77628.81,0.0,0.98486,1e-05,2.74197]
[1777093227295,59.56,77628.72,0.0,0.98483,1e-05,2.74672]
[1777093232330,59.58,77628.67,0.0,0.98482,1e-05,2.74837]
[1777093234992,59.58,77628.59,0.0,0.98481,1e-05,2.74979]
[1777093235033,59.58,77628.59,0.0,0.98481,1e-05,2.74979]
[1777093235271,59.58,77628.59,0.0,0.98481,1e-05,2.74979]
[1777093235519,59.58,77628.59,0.0,0.98481,1e-05,2.74979]
[1777093235619,59.59,77628.47,0.0,0.9848,1e-05,2.7506]
[1777093238372,59.59,77624.73,0.0,0.98476,1e-05,2.75761]
[1777093240425,59.6,77624.62,0.0,0.98475,1e-05,2.7584]
[1777093240527,59.6,77624.62,0.0,0.98475,1e-05,2.7584]
[1777093240698,59.6,77624.62,0.0,0.98475,1e-05,2.7584]
[1777093240628,59.6,77625.39,0.0,0.98475,1e-05,2.75799]
[1777093240783,59.6,77625.39,0.0,0.98475,1e-05,2.75799]
[1777093246428,59.62,77625.76,0.0,0.98473,1e-05,2.76125]
[1777093254484,59.64,77625.31,0.0,0.9847,1e-05,2.76677]
[1777093256350,59.64,77625.04,0.0,0.98469,1e-05,2.76774]
[1777093256531,59.64,77625.04,0.0,0.98469,1e-05,2.76774]
[1777093256610,59.64,77625.04,0.0,0.98469,1e-05,2.76774]
[1777093256625,59.65,77625.03,0.0,0.98469,1e-05,2.76836]
[1777093256775,59.65,77625.03,0.0,0.98469,1e-05,2.76836]
[1777093262588,59.66,77624.72,0.0,0.98467,1e-05,2.77177]
[1777093262689,59.66,77624.5,0.0,0.98466,1e-05,2.77266]
[1777093262773,59.66,77624.5,0.0,0.98466,1e-05,2.77266]
[1777093268581,59.68,77623.75,0.0,0.98463,1e-05,2.77719]
[1777093270212,59.68,77623.75,0.0,0.98463,1e-05,2.77719]
[1777093270271,59.68,77623.75,0.0,0.98463,1e-05,2.77719]
[1777093276638,59.7,77624.02,0.0,0.9846,1e-05,2.78141]
[1777093278801,59.71,77624.03,0.0,0.9846,1e-05,2.78253]
[1777093279028,59.71,77624.03,0.0,0.9846,1e-05,2.78253]
[1777093279045,59.71,77624.03,0.0,0.9846,1e-05,2.78253]
[1777093279277,59.71,77624.03,0.0,0.9846,1e-05,2.78253]
[1777093279660,59.71,77623.91,0.0,0.98459,1e-05,2.78326]
[1777093286708,59.73,77618.44,0.0,0.98452,1e-05,2.79466]
[1777093287714,59.73,77611.2,0.0,0.98445,1e-05,2.80515]
[1777093288996,59.73,77608.02,0.0,0.98441,1e-05,2.81006]
[1777093289028,59.73,77608.02,0.0,0.98441,1e-05,2.81006]
[1777093289667,59.73,77608.02,0.0,0.98441,1e-05,2.81006]
[1777093289729,59.74,77608.01,0.0,0.98441,1e-05,2.8106]
[1777093289776,59.74,77608.01,0.0,0.98441,1e-05,2.8106]
[1777093294645,59.75,77608.77,0.0,0.98441,1e-05,2.81039]
[1777093294763,59.75,77607.74,0.0,0.9844,1e-05,2.81233]
[1777093294775,59.75,77607.74,0.0,0.9844,1e-05,2.81233]
[1777093295328,59.75,77607.74,0.0,0.9844,1e-05,2.81233]
[1777093295529,59.75,77607.74,0.0,0.9844,1e-05,2.81233]
[1777093304032,59.77,77605.16,0.0,0.98435,1e-05,2.81993]
[1777093304274,59.77,77605.16,0.0,0.98435,1e-05,2.81993]
[1777093304487,59.77,77605.16,0.0,0.98435,1e-05,2.81993]
[1777093304530,59.77,77605.16,0.0,0.98435,1e-05,2.81993]
[1777093304589,59.77,77605.23,0.0,0.98435,1e-05,2.82033]
[1777093309869,59.79,77601.67,0.0,0.98429,1e-05,2.82822]
[1777093311713,59.79,77601.67,0.0,0.98429,1e-05,2.82822]
[1777093311782,59.79,77601.67,0.0,0.98429,1e-05,2.82822]
[1777093311744,59.79,77598.41,0.0,0.98426,1e-05,2.83322]
[1777093312099,59.79,77598.41,0.0,0.98426,1e-05,2.83322]
[1777093312279,59.79,77598.41,0.0,0.98426,1e-05,2.83322]
[1777093317832,59.8,77596.84,0.0,0.98423,1e-05,2.83825]
[1777093318029,59.8,77596.84,0.0,0.98423,1e-05,2.83825]
[1777093318200,59.8,77596.84,0.0,0.98423,1e-05,2.83825]
[1777093318282,59.8,77596.84,0.0,0.98423,1e-05,2.83825]
[1777093318380,59.8,77596.64,0.0,0.98422,1e-05,2.839]
[1777093323967,59.82,77593.35,0.0,0.98417,1e-05,2.84637]
[1777093327995,59.83,77584.57,0.0,0.98408,1e-05,2.86043]
[1777093329002,59.83,77579.42,0.0,0.98403,1e-05,2.86805]
[1777093330612,59.83,77579.42,0.0,0.98403,1e-05,2.86805]
[1777093330779,59.83,77579.42,0.0,0.98403,1e-05,2.86805]
[1777093330624,59.83,77579.4,0.0,0.98403,1e-05,2.86851]
[1777093330986,59.83,77579.4,0.0,0.98403,1e-05,2.86851]
[1777093331032,59.83,77579.4,0.0,0.98403,1e-05,2.86851]
[1777093337059,59.84,77576.28,0.0,0.98398,1e-05,2.87583]
[1777093340549,59.85,77573.47,0.0,0.98395,1e-05,2.88059]
[1777093340774,59.85,77573.47,0.0,0.98395,1e-05,2.88059]
[1777093340793,59.85,77572.84,0.0,0.98394,1e-05,2.88188]
[1777093341106,59.85,77572.84,0.0,0.98394,1e-05,2.88188]
[1777093341287,59.85,77572.84,0.0,0.98394,1e-05,2.88188]
[1777093345654,59.86,77575.83,0.0,0.98396,1e-05,2.87931]
[1777093345776,59.86,77575.83,0.0,0.98396,1e-05,2.87931]
[1777093345756,59.86,77580.99,0.0,0.984,1e-05,2.87251]
[1777093346209,59.86,77580.99,0.0,0.984,1e-05,2.87251]
[1777093346275,59.86,77580.99,0.0,0.984,1e-05,2.87251]
[1777093346310,59.86,77580.71,0.0,0.984,1e-05,2.87332]
[1777093351963,59.87,77579.08,0.0,0.98398,1e-05,2.87595]
[1777093352027,59.87,77579.08,0.0,0.98398,1e-05,2.87595]
[1777093352495,59.87,77579.08,0.0,0.98398,1e-05,2.87595]
[1777093352533,59.87,77579.08,0.0,0.98398,1e-05,2.87595]
[1777093352546,59.87,77576.77,0.0,0.98395,1e-05,2.8796]
[1777093358205,59.88,77577.21,0.0,0.98394,1e-05,2.88145]
[1777093362015,59.89,77575.55,0.0,0.98392,1e-05,2.885]
[1777093362279,59.89,77575.55,0.0,0.98392,1e-05,2.885]
[1777093362681,59.89,77575.55,0.0,0.98392,1e-05,2.885]
[1777093362776,59.89,77575.55,0.0,0.98392,1e-05,2.885]
[1777093362778,59.89,77576.26,0.0,0.98392,1e-05,2.88441]
[1777093368328,59.9,77574.45,0.0,0.98389,1e-05,2.88935]
[1777093374370,59.91,77574.59,0.0,0.98387,1e-05,2.89153]
[1777093375257,59.91,77574.59,0.0,0.98387,1e-05,2.89153]
[1777093375284,59.91,77574.59,0.0,0.98387,1e-05,2.89153]
[1777093375377,59.92,77574.25,0.0,0.98387,1e-05,2.8924]
[1777093375945,59.92,77574.25,0.0,0.98387,1e-05,2.8924]
[1777093376026,59.92,77574.25,0.0,0.98387,1e-05,2.8924]
[1777093381419,59.93,77573.78,0.0,0.98385,1e-05,2.8954]
[1777093385796,59.93,77572.77,0.0,0.98383,1e-05,2.89798]
[1777093385835,59.93,77571.91,0.0,0.98382,1e-05,2.89957]
[1777093386027,59.93,77571.91,0.0,0.98382,1e-05,2.89957]
[1777093386460,59.93,77571.91,0.0,0.98382,1e-05,2.89957]
[1777093386526,59.93,77571.91,0.0,0.98382,1e-05,2.89957]
[1777093393503,59.95,77572.61,0.0,0.98381,1e-05,2.90164]
[1777093394583,59.95,77572.61,0.0,0.98381,1e-05,2.90164]
[1777093394778,59.95,77572.61,0.0,0.98381,1e-05,2.90164]
[1777093394807,59.95,77572.61,0.0,0.98381,1e-05,2.90201]
[1777093395329,59.95,77572.61,0.0,0.98381,1e-05,2.90201]
[1777093395530,59.95,77572.61,0.0,0.98381,1e-05,2.90201]
[1777093401622,59.96,77571.51,0.0,0.98378,1e-05,2.90618]
[1777093402140,59.96,77571.51,0.0,0.98378,1e-05,2.90618]
[1777093402270,59.96,77571.51,0.0,0.98378,1e-05,2.90618]
[1777093402575,59.96,77571.22,0.0,0.98377,1e-05,2.90696]
[1777093403035,59.96,77571.22,0.0,0.98377,1e-05,2.90696]
[1777093403275,59.96,77571.22,0.0,0.98377,1e-05,2.90696]
[1777093408617,59.97,77569.48,0.0,0.98374,1e-05,2.9116]
[1777093409949,59.98,77569.2,0.0,0.98374,1e-05,2.91236]
[1777093410027,59.98,77569.2,0.0,0.98374,1e-05,2.91236]
[1777093410520,59.98,77569.2,0.0,0.98374,1e-05,2.91236]
[1777093410782,59.98,77569.2,0.0,0.98374,1e-05,2.91236]
[1777093410880,59.98,77569.04,0.0,0.98373,1e-05,2.9133]
[1777093416673,59.99,77569.31,0.0,0.98373,1e-05,2.91295]
[1777093418086,59.99,77569.34,0.0,0.98373,1e-05,2.91326]
[1777093418271,59.99,77569.34,0.0,0.98373,1e-05,2.91326]
[1777093418687,59.99,77572.03,0.0,0.98375,1e-05,2.90983]
[1777093419002,59.99,77572.03,0.0,0.98375,1e-05,2.90983]
[1777093419024,59.99,77572.03,0.0,0.98375,1e-05,2.90983]
[1777093424894,60.0,77572.37,0.0,0.98374,1e-05,2.91116]
[1777093425029,60.0,77571.83,0.0,0.98374,1e-05,2.91229]
[1777093426838,60.0,77571.89,0.0,0.98373,1e-05,2.91256]
[1777093427021,60.0,77572.09,0.0,0.98373,1e-05,2.91264]
[1777093427749,60.01,77572.38,0.0,0.98373,1e-05,2.91259]
[1777093432784,60.01,77572.29,0.0,0.98372,1e-05,2.9145]
[1777093437819,60.02,77571.94,0.0,0.98371,1e-05,2.91675]
[1777093442855,60.03,77571.97,0.0,0.9837,1e-05,2.91845]
[1777093444290,60.03,77570.92,0.0,0.98368,1e-05,2.92028]
[1777093444525,60.03,77570.92,0.0,0.98368,1e-05,2.92028]
[1777093449924,60.04,77568.77,0.0,0.98365,1e-05,2.92501]
[1777093450025,60.04,77569.48,0.0,0.98366,1e-05,2.92434]
[1777093450911,60.04,77568.92,0.0,0.98365,1e-05,2.92579]
[1777093450941,60.04,77568.92,0.0,0.98365,1e-05,2.92579]
[1777093451028,60.04,77568.92,0.0,0.98365,1e-05,2.92579]
[1777093457959,60.05,77568.66,0.0,0.98363,1e-05,2.92847]
[1777093462040,60.06,77567.46,0.0,0.98361,1e-05,2.93114]
[1777093462273,60.06,77567.46,0.0,0.98361,1e-05,2.93114]
[1777093462304,60.06,77567.37,0.0,0.98361,1e-05,2.93159]
[1777093463008,60.06,77567.37,0.0,0.98361,1e-05,2.93159]
[1777093463027,60.06,77567.37,0.0,0.98361,1e-05,2.93159]
[1777093470044,60.07,77568.43,0.0,0.9836,1e-05,2.93263]
[1777093475083,60.08,77568.44,0.0,0.9836,1e-05,2.9321]
[1777093475272,60.08,77568.44,0.0,0.9836,1e-05,2.9321]
[1777093475373,60.08,77568.1,0.0,0.9836,1e-05,2.93289]
[1777093476175,60.08,77568.1,0.0,0.9836,1e-05,2.93289]
[1777093476277,60.08,77568.1,0.0,0.9836,1e-05,2.93289]
[1777093482690,60.09,77568.1,0.0,0.98359,1e-05,2.93444]
[1777093482771,60.09,77568.1,0.0,0.98359,1e-05,2.93444]
[1777093482921,60.09,77566.54,0.0,0.98357,1e-05,2.93727]
[1777093483777,60.09,77566.54,0.0,0.98357,1e-05,2.93727]
[1777093483868,60.09,77562.52,0.0,0.98353,1e-05,2.94327]
[1777093484028,60.09,77562.52,0.0,0.98353,1e-05,2.94327]
[1777093485848,60.09,77561.48,0.0,0.98352,1e-05,2.94503]
[1777093485916,60.09,77560.74,0.0,0.98351,1e-05,2.94637]
[1777093486168,60.09,77539.26,0.0,0.9833,1e-05,2.97699]
[1777093487175,60.1,77526.08,0.0,0.98317,1e-05,2.99642]
[1777093488182,60.1,77526.17,0.0,0.98317,1e-05,2.99649]
[1777093489362,60.1,77526.17,0.0,0.98317,1e-05,2.99649]
[1777093489377,60.1,77527.47,0.0,0.98318,1e-05,2.99482]
[1777093495232,60.1,77525.87,0.0,0.98316,1e-05,2.99824]
[1777093500923,60.11,77523.82,0.0,0.98314,1e-05,3.00189]
[1777093501020,60.11,77523.67,0.0,0.98313,1e-05,3.00227]
[1777093501764,60.11,77523.67,0.0,0.98313,1e-05,3.00227]
[1777093501781,60.11,77523.67,0.0,0.98313,1e-05,3.00227]
[1777093501823,60.11,77523.28,0.0,0.98313,1e-05,3.00301]
[1777093507316,60.11,77525.5,0.0,0.98314,1e-05,3.00081]
[1777093508948,60.11,77525.5,0.0,0.98314,1e-05,3.00081]
[1777093509021,60.11,77525.53,0.0,0.98314,1e-05,3.00093]
[1777093509934,60.11,77525.53,0.0,0.98314,1e-05,3.00093]
[1777093509954,60.11,77525.57,0.0,0.98314,1e-05,3.00104]
[1777093510023,60.11,77525.57,0.0,0.98314,1e-05,3.00104]
[1777093511344,60.12,77522.89,0.0,0.98311,1e-05,3.00524]
[1777093512904,60.12,77522.89,0.0,0.98311,1e-05,3.00524]
[1777093513029,60.12,77522.3,0.0,0.98311,1e-05,3.00625]
[1777093516007,60.12,77522.23,0.0,0.9831,1e-05,3.0065]
[1777093516020,60.12,77522.23,0.0,0.9831,1e-05,3.0065]
[1777093516379,60.12,77522.19,0.0,0.9831,1e-05,3.00702]
[1777093521773,60.12,77522.16,0.0,0.9831,1e-05,3.00737]
[1777093522025,60.12,77522.16,0.0,0.9831,1e-05,3.00783]
[1777093526662,60.12,77522.16,0.0,0.9831,1e-05,3.00798]
[1777093526775,60.12,77522.16,0.0,0.9831,1e-05,3.00798]
[1777093526866,60.13,77522.23,0.0,0.98309,1e-05,3.00848]
[1777093528088,60.13,77522.32,0.0,0.98309,1e-05,3.0085]
[1777093528279,60.13,77522.32,0.0,0.98309,1e-05,3.0085]
[1777093528463,60.13,77526.59,0.0,0.98313,1e-05,3.00249]
[1777093531883,60.13,77527.68,0.0,0.98314,1e-05,3.00124]
[1777093533240,60.13,77529.52,0.0,0.98317,1e-05,2.99712]
[1777093533284,60.13,77529.52,0.0,0.98317,1e-05,2.99712]
[1777093533497,60.13,77532.46,0.0,0.98319,1e-05,2.99306]
[1777093536519,60.13,77540.01,0.0,0.98326,1e-05,2.98275]
[1777093537176,60.13,77540.01,0.0,0.98326,1e-05,2.98275]
[1777093537276,60.13,77540.01,0.0,0.98326,1e-05,2.98275]
[1777093544575,60.14,77543.4,0.0,0.98329,1e-05,2.97947]
[1777093545986,60.14,77546.55,0.0,0.98331,1e-05,2.97516]
[1777093547292,60.14,77548.3,0.0,0.98333,1e-05,2.97287]
[1777093547755,60.14,77548.3,0.0,0.98333,1e-05,2.97287]
[1777093547781,60.14,77548.3,0.0,0.98333,1e-05,2.97287]
[1777093547831,60.14,77548.53,0.0,0.98333,1e-05,2.97275]
[1777093550617,60.15,77552.78,0.0,0.98337,1e-05,2.96732]
[1777093551138,60.15,77552.78,0.0,0.98337,1e-05,2.96732]
[1777093551296,60.15,77552.78,0.0,0.98337,1e-05,2.96732]
[1777093553637,60.15,77558.3,0.0,0.98342,1e-05,2.96012]
[1777093559679,60.16,77559.08,0.0,0.98341,1e-05,2.9604]
[1777093564715,60.16,77558.93,0.0,0.98341,1e-05,2.96179]
[1777093565404,60.16,77558.93,0.0,0.98341,1e-05,2.96179]
[1777093565524,60.16,77558.93,0.0,0.98341,1e-05,2.96179]
[1777093570759,60.17,77559.4,0.0,0.9834,1e-05,2.96254]
[1777093572278,60.17,77559.36,0.0,0.9834,1e-05,2.96283]
[1777093572531,60.17,77559.36,0.0,0.9834,1e-05,2.96283]
[1777093572633,60.17,77559.36,0.0,0.9834,1e-05,2.96307]
[1777093573974,60.17,77559.36,0.0,0.9834,1e-05,2.96307]
[1777093574023,60.17,77559.36,0.0,0.9834,1e-05,2.96307]
[1777093576801,60.17,77553.79,0.0,0.98334,1e-05,2.97194]
[1777093577741,60.17,77553.79,0.0,0.98334,1e-05,2.97194]
[1777093577777,60.17,77553.79,0.0,0.98334,1e-05,2.97194]
[1777093579713,60.18,77557.83,0.0,0.98337,1e-05,2.96663]
[1777093579783,60.18,77557.83,0.0,0.98337,1e-05,2.96663]
[1777093579822,60.18,77559.23,0.0,0.98339,1e-05,2.96487]
[1777093584857,60.18,77559.19,0.0,0.98338,1e-05,2.96608]
[1777093588374,60.19,77559.39,0.0,0.98337,1e-05,2.96648]
[1777093588525,60.19,77559.39,0.0,0.98337,1e-05,2.96648]
[1777093593920,60.19,77561.06,0.0,0.98339,1e-05,2.96368]
[1777093598955,60.2,77558.49,0.0,0.98336,1e-05,2.96851]
[1777093599140,60.2,77558.49,0.0,0.98336,1e-05,2.96851]
[1777093599273,60.2,77558.49,0.0,0.98336,1e-05,2.96851]
[1777093601264,60.2,77558.52,0.0,0.98336,1e-05,2.96893]
[1777093601524,60.2,77558.52,0.0,0.98336,1e-05,2.96893]
[1777093601976,60.2,77558.37,0.0,0.98335,1e-05,2.96936]
[1777093605844,60.2,77558.85,0.0,0.98335,1e-05,2.96935]
[1777093606027,60.2,77558.85,0.0,0.98335,1e-05,2.96935]
[1777093612045,60.21,77559.21,0.0,0.98335,1e-05,2.97039]
[1777093618088,60.22,77558.72,0.0,0.98333,1e-05,2.97261]
[1777093619433,60.22,77555.58,0.0,0.9833,1e-05,2.97731]
[1777093619526,60.22,77555.58,0.0,0.9833,1e-05,2.97731]
[1777093621671,60.22,77556.47,0.0,0.98331,1e-05,2.97624]
[1777093621775,60.22,77556.47,0.0,0.98331,1e-05,2.97624]
[1777093621833,60.22,77556.35,0.0,0.98331,1e-05,2.97662]
[1777093624548,60.22,77556.74,0.0,0.98331,1e-05,2.97647]
[1777093624770,60.22,77556.74,0.0,0.98331,1e-05,2.97647]
[1777093632755,60.23,77552.54,0.0,0.98326,1e-05,2.98361]
[1777093632771,60.23,77552.54,0.0,0.98326,1e-05,2.98361]
[1777093635160,60.23,77552.97,0.0,0.98326,1e-05,2.98389]
[1777093635284,60.23,77552.97,0.0,0.98326,1e-05,2.98389]
[1777093635317,60.23,77552.97,0.0,0.98326,1e-05,2.98407]
[1777093641249,60.24,77553.25,0.0,0.98325,1e-05,2.98472]
[1777093643964,60.24,77553.32,0.0,0.98325,1e-05,2.98479]
[1777093644020,60.24,77553.32,0.0,0.98325,1e-05,2.98479]
[1777093649305,60.24,77555.05,0.0,0.98326,1e-05,2.98352]
[1777093654340,60.25,77554.93,0.0,0.98326,1e-05,2.98274]
[1777093659011,60.25,77557.65,0.0,0.98329,1e-05,2.97936]
[1777093659027,60.25,77557.65,0.0,0.98329,1e-05,2.97936]
[1777093659112,60.25,77560.88,0.0,0.98331,1e-05,2.97511]
[1777093659284,60.25,77560.88,0.0,0.98331,1e-05,2.97511]
[1777093665417,60.26,77560.54,0.0,0.9833,1e-05,2.97673]
[1777093666403,60.26,77560.54,0.0,0.9833,1e-05,2.97673]
[1777093666519,60.26,77560.54,0.0,0.9833,1e-05,2.97673]
[1777093668303,60.26,77559.91,0.0,0.98329,1e-05,2.97801]
[1777093668522,60.26,77559.91,0.0,0.98329,1e-05,2.97801]
[1777093668546,60.26,77559.66,0.0,0.98329,1e-05,2.97856]
[1777093674479,60.26,77559.34,0.0,0.98328,1e-05,2.98015]
[1777093679515,60.27,77559.61,0.0,0.98328,1e-05,2.98072]
[1777093684550,60.27,77559.01,0.0,0.98327,1e-05,2.98254]
[1777093691599,60.28,77559.11,0.0,0.98326,1e-05,2.98375]
[1777093699656,60.29,77559.33,0.0,0.98325,1e-05,2.985]
[1777093706705,60.29,77559.3,0.0,0.98324,1e-05,2.98641]
[1777093711739,60.3,77559.41,0.0,0.98324,1e-05,2.98544]
[1777093717781,60.3,77559.13,0.0,0.98323,1e-05,2.98703]
[1777093722815,60.31,77559.28,0.0,0.98323,1e-05,2.98781]
[1777093727851,60.31,77559.24,0.0,0.98322,1e-05,2.98885]
[1777093732887,60.32,77559.15,0.0,0.98321,1e-05,2.98996]
[1777093737921,60.32,77558.93,0.0,0.98321,1e-05,2.99125]
[1777093742957,60.33,77558.95,0.0,0.9832,1e-05,2.99219]
[1777093748256,60.33,77559.02,0.0,0.9832,1e-05,2.99286]
[1777093752344,60.33,77559.22,0.0,0.98319,1e-05,2.99353]
[1777093758062,60.34,77559.4,0.0,0.98319,1e-05,2.9944]
[1777093764103,60.34,77561.14,0.0,0.98319,1e-05,2.99305]
[1777093776188,60.35,77561.75,0.0,0.98319,1e-05,2.99266]
[1777093776842,60.35,77561.75,0.0,0.98319,1e-05,2.99266]
[1777093777030,60.35,77561.75,0.0,0.98319,1e-05,2.99266]
[1777093777102,60.36,77561.75,0.0,0.98319,1e-05,2.99284]
[1777093782230,60.36,77562.13,0.0,0.98319,1e-05,2.99344]
[1777093792301,60.37,77562.13,0.0,0.98318,1e-05,2.9953]
[1777093798342,60.37,77562.57,0.0,0.98317,1e-05,2.99577]
[1777093803378,60.38,77563.85,0.0,0.98318,1e-05,2.99485]
[1777093808413,60.38,77560.97,0.0,0.98315,1e-05,2.99988]
[1777093814455,60.39,77560.54,0.0,0.98314,1e-05,3.00154]
[1777093823519,60.39,77560.64,0.0,0.98313,1e-05,3.00293]
[1777093828561,60.4,77558.77,0.0,0.9831,1e-05,3.00646]
[1777093833595,60.4,77553.02,0.0,0.98305,1e-05,3.01369]
[1777093837623,60.4,77548.8,0.0,0.98301,1e-05,3.02031]
[1777093850142,60.41,77549.33,0.0,0.98301,1e-05,3.0198]
[1777093852283,60.41,77549.26,0.0,0.983,1e-05,3.02123]
[1777093852534,60.41,77549.0,0.0,0.983,1e-05,3.02172]
[1777093852773,60.41,77549.0,0.0,0.983,1e-05,3.02172]
[1777093852872,60.41,77548.92,0.0,0.983,1e-05,3.02194]
[1777093858773,60.42,77548.63,0.0,0.98299,1e-05,3.02301]
[1777093863808,60.42,77548.55,0.0,0.98299,1e-05,3.02364]
[1777093871863,60.42,77548.65,0.0,0.98298,1e-05,3.02428]
[1777093875801,60.42,77548.06,0.0,0.98297,1e-05,3.02541]
[1777093876023,60.42,77548.06,0.0,0.98297,1e-05,3.02541]
[1777093881934,60.42,77550.36,0.0,0.983,1e-05,3.02203]
[1777093882590,60.42,77550.36,0.0,0.983,1e-05,3.02203]
[1777093882775,60.42,77550.36,0.0,0.983,1e-05,3.02203]
[1777093883045,60.42,77550.36,0.0,0.983,1e-05,3.02203]
[1777093883272,60.42,77550.36,0.0,0.983,1e-05,3.02203]
[1777093883087,60.42,77550.47,0.0,0.983,1e-05,3.02197]
[1777093889990,60.43,77550.1,0.0,0.98299,1e-05,3.02315]
[1777093899052,60.43,77550.01,0.0,0.98299,1e-05,3.02228]
[1777093904088,60.43,77547.86,0.0,0.98297,1e-05,3.02581]
[1777093905744,60.43,77547.83,0.0,0.98297,1e-05,3.02593]
[1777093905782,60.43,77547.83,0.0,0.98297,1e-05,3.02593]
[1777093906139,60.43,77547.83,0.0,0.98297,1e-05,3.02593]
[1777093906273,60.43,77547.83,0.0,0.98297,1e-05,3.02593]
[1777093906375,60.43,77547.83,0.0,0.98297,1e-05,3.0261]
[1777093910130,60.43,77544.13,0.0,0.98293,1e-05,3.03167]
[1777093913325,60.43,77544.08,0.0,0.98293,1e-05,3.03188]
[1777093913526,60.43,77544.1,0.0,0.98293,1e-05,3.03192]
[1777093914627,60.43,77544.18,0.0,0.98293,1e-05,3.03188]
[1777093914769,60.43,77544.18,0.0,0.98293,1e-05,3.03188]
[1777093915165,60.44,77544.01,0.0,0.98293,1e-05,3.03219]
[1777093919681,60.44,77543.2,0.0,0.98292,1e-05,3.03364]
[1777093919774,60.44,77543.2,0.0,0.98292,1e-05,3.03364]
[1777093926241,60.44,77543.96,0.0,0.98293,1e-05,3.03233]
[1777093931280,60.44,77542.44,0.0,0.98291,1e-05,3.03481]
[1777093931325,60.44,77541.61,0.0,0.9829,1e-05,3.03609]
[1777093931529,60.44,77541.61,0.0,0.9829,1e-05,3.03609]
[1777093931596,60.44,77541.61,0.0,0.9829,1e-05,3.03609]
[1777093931774,60.44,77541.61,0.0,0.9829,1e-05,3.03609]
[1777093937318,60.44,77541.6,0.0,0.9829,1e-05,3.03651]
[1777093942354,60.44,77541.92,0.0,0.9829,1e-05,3.0364]
[1777093943214,60.44,77541.92,0.0,0.9829,1e-05,3.0364]
[1777093943273,60.44,77541.92,0.0,0.9829,1e-05,3.0364]
[1777093943396,60.44,77541.92,0.0,0.9829,1e-05,3.0364]
[1777093943361,60.44,77541.75,0.0,0.9829,1e-05,3.03671]
[1777093943533,60.44,77541.75,0.0,0.9829,1e-05,3.03671]
[1777093951417,60.44,77541.73,0.0,0.9829,1e-05,3.03549]
[1777093954808,60.44,77538.47,0.0,0.98287,1e-05,3.04049]
[1777093955027,60.44,77538.47,0.0,0.98287,1e-05,3.04049]
[1777093955284,60.44,77538.47,0.0,0.98287,1e-05,3.04049]
[1777093955526,60.44,77538.47,0.0,0.98287,1e-05,3.04049]
[1777093955625,60.44,77537.78,0.0,0.98286,1e-05,3.04155]
[1777093962493,60.45,77535.38,0.0,0.98283,1e-05,3.04545]
[1777093964961,60.45,77533.1,0.0,0.98281,1e-05,3.04881]
[1777093965032,60.45,77533.1,0.0,0.98281,1e-05,3.04881]
[1777093965214,60.45,77533.1,0.0,0.98281,1e-05,3.04881]
[1777093965274,60.45,77533.1,0.0,0.98281,1e-05,3.04881]
[1777093965308,60.45,77531.29,0.0,0.98279,1e-05,3.05149]
[1777093970550,60.45,77531.16,0.0,0.98279,1e-05,3.05194]
[1777093973540,60.45,77530.94,0.0,0.98279,1e-05,3.0523]
[1777093973785,60.45,77530.94,0.0,0.98279,1e-05,3.0523]
[1777093973819,60.45,77530.94,0.0,0.98279,1e-05,3.0523]
[1777093974024,60.45,77530.94,0.0,0.98279,1e-05,3.0523]
[1777093974123,60.45,77530.91,0.0,0.98279,1e-05,3.05243]
[1777093978606,60.45,77534.69,0.0,0.98282,1e-05,3.04717]
[1777093981666,60.45,77536.04,0.0,0.98284,1e-05,3.04533]
[1777093981771,60.45,77536.04,0.0,0.98284,1e-05,3.04533]
[1777093982010,60.45,77536.04,0.0,0.98284,1e-05,3.04533]
[1777093982028,60.45,77536.04,0.0,0.98284,1e-05,3.04533]
[1777093982112,60.45,77537.02,0.0,0.98284,1e-05,3.04396]
[1777093989684,60.45,77537.08,0.0,0.98284,1e-05,3.04434]
[1777093994719,60.45,77537.08,0.0,0.98284,1e-05,3.04462]
[1777093997839,60.45,77538.42,0.0,0.98285,1e-05,3.0428]
[1777093998030,60.45,77538.42,0.0,0.98285,1e-05,3.0428]
[1777093998223,60.45,77538.42,0.0,0.98285,1e-05,3.0428]
[1777093998285,60.45,77538.42,0.0,0.98285,1e-05,3.0428]
[1777093998307,60.46,77539.48,0.0,0.98286,1e-05,3.04132]
[1777094003782,60.44,77539.05,0.0,0.98287,1e-05,3.03951]
[1777094008817,60.45,77539.23,0.0,0.98287,1e-05,3.03957]
[1777094015865,60.45,77539.35,0.0,0.98288,1e-05,3.03803]
[1777094018860,60.45,77538.88,0.0,0.98288,1e-05,3.03883]
[1777094019029,60.45,77538.88,0.0,0.98288,1e-05,3.03883]
[1777094019185,60.45,77538.88,0.0,0.98288,1e-05,3.03883]
[1777094019276,60.45,77538.88,0.0,0.98288,1e-05,3.03883]
[1777094019284,60.45,77539.01,0.0,0.98288,1e-05,3.03871]
[1777094024929,60.45,77538.28,0.0,0.98287,1e-05,3.04014]
[1777094029964,60.45,77538.36,0.0,0.98287,1e-05,3.04033]
[1777094036008,60.45,77537.46,0.0,0.98286,1e-05,3.04199]
[1777094038020,60.45,77533.78,0.0,0.98282,1e-05,3.04744]
[1777094040154,60.45,77534.06,0.0,0.98282,1e-05,3.04708]
[1777094040286,60.45,77534.06,0.0,0.98282,1e-05,3.04708]
[1777094040385,60.45,77534.17,0.0,0.98282,1e-05,3.04697]
[1777094040637,60.45,77534.17,0.0,0.98282,1e-05,3.04697]
[1777094040774,60.45,77534.17,0.0,0.98282,1e-05,3.04697]
[1777094046076,60.46,77535.1,0.0,0.98283,1e-05,3.04593]
[1777094052118,60.46,77535.02,0.0,0.98283,1e-05,3.04635]
[1777094057160,60.46,77535.13,0.0,0.98283,1e-05,3.04644]
[1777094060480,60.46,77537.62,0.0,0.98285,1e-05,3.04294]
[1777094060527,60.46,77537.62,0.0,0.98285,1e-05,3.04294]
[1777094060933,60.46,77538.14,0.0,0.98285,1e-05,3.04224]
[1777094061032,60.46,77538.14,0.0,0.98285,1e-05,3.04224]
[1777094061188,60.46,77539.96,0.0,0.98287,1e-05,3.03967]
[1777094066223,60.45,77540.45,0.0,0.98288,1e-05,3.03787]
[1777094070069,60.45,77540.79,0.0,0.98289,1e-05,3.03611]
[1777094070280,60.45,77540.79,0.0,0.98289,1e-05,3.03611]
[1777094070495,60.45,77540.79,0.0,0.98289,1e-05,3.03611]
[1777094070524,60.45,77540.79,0.0,0.98289,1e-05,3.03611]
[1777094070381,60.44,77540.79,0.0,0.9829,1e-05,3.03485]
[1777094076295,60.43,77540.55,0.0,0.98294,1e-05,3.02961]
[1777094083345,60.41,77540.97,0.0,0.98297,1e-05,3.02468]
[1777094085204,60.4,77540.38,0.0,0.98297,1e-05,3.02492]
[1777094085276,60.4,77540.38,0.0,0.98297,1e-05,3.02492]
[1777094085359,60.4,77540.26,0.0,0.98297,1e-05,3.02448]
[1777094085611,60.4,77540.26,0.0,0.98297,1e-05,3.02448]
[1777094085783,60.4,77540.26,0.0,0.98297,1e-05,3.02448]
[1777094091401,60.38,77540.51,0.0,0.983,1e-05,3.02046]
[1777094097443,60.37,77541.04,0.0,0.98302,1e-05,3.01609]
[1777094102478,60.35,77540.97,0.0,0.98304,1e-05,3.01322]
[1777094104001,60.35,77540.8,0.0,0.98305,1e-05,3.01287]
[1777094104024,60.35,77540.8,0.0,0.98305,1e-05,3.01287]
[1777094104405,60.35,77540.8,0.0,0.98305,1e-05,3.01287]
[1777094104525,60.35,77540.8,0.0,0.98305,1e-05,3.01287]
[1777094104492,60.35,77540.89,0.0,0.98305,1e-05,3.01216]
[1777094109527,60.33,77540.99,0.0,0.98307,1e-05,3.00908]
[1777094111060,60.33,77539.89,0.0,0.98306,1e-05,3.01008]
[1777094111276,60.33,77539.89,0.0,0.98306,1e-05,3.01008]
[1777094111488,60.33,77539.89,0.0,0.98306,1e-05,3.01008]
[1777094111527,60.33,77539.89,0.0,0.98306,1e-05,3.01008]
[1777094111541,60.33,77539.42,0.0,0.98306,1e-05,3.01017]
[1777094116576,60.32,77539.28,0.0,0.98308,1e-05,3.00746]
[1777094121614,60.3,77538.57,0.0,0.98309,1e-05,3.00571]
[1777094122624,60.3,77538.57,0.0,0.98309,1e-05,3.00571]
[1777094122777,60.3,77538.57,0.0,0.98309,1e-05,3.00571]
[1777094123060,60.3,77538.57,0.0,0.98309,1e-05,3.00571]
[1777094123273,60.3,77538.57,0.0,0.98309,1e-05,3.00571]
[1777094123374,60.3,77538.57,0.0,0.98309,1e-05,3.00583]
[1777094126268,60.3,77538.57,0.0,0.98309,1e-05,3.00583]
[1777094126370,60.31,77538.57,0.0,0.98309,1e-05,3.0062]
[1777094129004,60.31,77538.57,0.0,0.98309,1e-05,3.0062]
[1777094129034,60.31,77538.57,0.0,0.98309,1e-05,3.0062]
[1777094135534,60.31,77537.46,0.0,0.98308,1e-05,3.00684]
[1777094135777,60.31,77535.55,0.0,0.98306,1e-05,3.00983]
[1777094136146,60.31,77535.55,0.0,0.98306,1e-05,3.00983]
[1777094136282,60.31,77535.55,0.0,0.98306,1e-05,3.00983]
[1777094136355,60.31,77534.82,0.0,0.98305,1e-05,3.011]
[1777094141753,60.31,77533.41,0.0,0.98304,1e-05,3.0137]
[1777094146789,60.32,77533.41,0.0,0.98303,1e-05,3.01425]
[1777094151259,60.32,77533.5,0.0,0.98303,1e-05,3.01423]
[1777094151276,60.32,77533.5,0.0,0.98303,1e-05,3.01423]
[1777094151360,60.32,77533.32,0.0,0.98303,1e-05,3.01483]
[1777094151800,60.32,77533.32,0.0,0.98303,1e-05,3.01483]
[1777094152022,60.32,77533.32,0.0,0.98303,1e-05,3.01483]
[1777094158872,60.32,77532.55,0.0,0.98302,1e-05,3.01681]
[1777094163907,60.32,77532.46,0.0,0.98301,1e-05,3.01747]
[1777094168822,60.33,77533.32,0.0,0.98302,1e-05,3.01666]
[1777094169027,60.33,77533.32,0.0,0.98302,1e-05,3.01666]
[1777094169499,60.33,77533.32,0.0,0.98302,1e-05,3.01666]
[1777094169544,60.33,77533.32,0.0,0.98302,1e-05,3.01666]
[1777094169600,60.33,77533.36,0.0,0.98302,1e-05,3.01671]
[1777094175992,60.33,77532.38,0.0,0.983,1e-05,3.01888]
[1777094184048,60.33,77532.0,0.0,0.98299,1e-05,3.02027]
[1777094189083,60.34,77532.28,0.0,0.98299,1e-05,3.02039]
[1777094191506,60.34,77532.63,0.0,0.98299,1e-05,3.01999]
[1777094191534,60.34,77532.63,0.0,0.98299,1e-05,3.01999]
[1777094191631,60.34,77533.67,0.0,0.98301,1e-05,3.01678]
[1777094192203,60.34,77533.67,0.0,0.98301,1e-05,3.01678]
[1777094192277,60.34,77533.67,0.0,0.98301,1e-05,3.01678]
[1777094198146,60.34,77533.71,0.0,0.98301,1e-05,3.01749]
[1777094203180,60.34,77533.77,0.0,0.98301,1e-05,3.01795]
[1777094208215,60.35,77536.0,0.0,0.98302,1e-05,3.01529]
[1777094216334,60.35,77536.0,0.0,0.98302,1e-05,3.01529]
[1777094219378,60.35,77536.0,0.0,0.98302,1e-05,3.01641]
[1777094219525,60.35,77536.0,0.0,0.98302,1e-05,3.01641]
[1777094219622,60.35,77536.0,0.0,0.98302,1e-05,3.01653]
[1777094220193,60.35,77536.0,0.0,0.98302,1e-05,3.01653]
[1777094220277,60.35,77536.0,0.0,0.98302,1e-05,3.01653]
[1777094229363,60.36,77535.97,0.0,0.98301,1e-05,3.01766]
[1777094235405,60.36,77536.23,0.0,0.98301,1e-05,3.01793]
[1777094240440,60.36,77536.05,0.0,0.983,1e-05,3.01872]
[1777094246482,60.37,77535.59,0.0,0.98299,1e-05,3.02001]
[1777094247332,60.37,77535.59,0.0,0.98299,1e-05,3.02001]
[1777094247552,60.37,77535.59,0.0,0.98299,1e-05,3.02001]
[1777094247635,60.37,77535.48,0.0,0.98299,1e-05,3.02027]
[1777094248170,60.37,77535.48,0.0,0.98299,1e-05,3.02027]
[1777094248284,60.37,77535.48,0.0,0.98299,1e-05,3.02027]
[1777094253531,60.37,77534.91,0.0,0.98299,1e-05,3.01988]
[1777094258566,60.37,77534.77,0.0,0.98299,1e-05,3.0206]
[1777094258967,60.37,77534.77,0.0,0.98299,1e-05,3.0206]
[1777094259025,60.37,77534.77,0.0,0.98299,1e-05,3.0206]
[1777094259701,60.37,77534.77,0.0,0.98299,1e-05,3.0206]
[1777094259573,60.37,77534.72,0.0,0.98299,1e-05,3.02077]
[1777094259778,60.37,77534.72,0.0,0.98299,1e-05,3.02077]
[1777094265615,60.37,77534.75,0.0,0.98298,1e-05,3.02132]
[1777094279713,60.38,77534.47,0.0,0.98297,1e-05,3.02309]
[1777094284748,60.38,77534.53,0.0,0.98297,1e-05,3.02348]
[1777094289783,60.38,77534.47,0.0,0.98296,1e-05,3.02404]
[1777094294819,60.39,77534.47,0.0,0.98296,1e-05,3.0246]
[1777094298830,60.39,77534.47,0.0,0.98296,1e-05,3.0246]
[1777094299035,60.39,77534.47,0.0,0.98296,1e-05,3.0246]
[1777094299132,60.39,77535.74,0.0,0.98297,1e-05,3.02314]
[1777094299821,60.39,77535.74,0.0,0.98297,1e-05,3.02314]
[1777094300037,60.39,77535.74,0.0,0.98297,1e-05,3.02314]
[1777094306901,60.39,77538.98,0.0,0.983,1e-05,3.01928]
[1777094312944,60.4,77539.1,0.0,0.983,1e-05,3.0179]
[1777094318196,60.4,77538.78,0.0,0.983,1e-05,3.01846]
[1777094318273,60.4,77538.78,0.0,0.983,1e-05,3.01846]
[1777094318371,60.4,77538.71,0.0,0.983,1e-05,3.01897]
[1777094319037,60.4,77538.71,0.0,0.983,1e-05,3.01897]
[1777094319276,60.4,77538.71,0.0,0.983,1e-05,3.01897]
[1777094327041,60.4,77540.05,0.0,0.983,1e-05,3.01794]
[1777094328050,60.4,77540.05,0.0,0.983,1e-05,3.01794]
[1777094328273,60.4,77540.05,0.0,0.983,1e-05,3.01794]
[1777094328278,60.4,77539.99,0.0,0.983,1e-05,3.01813]
[1777094328991,60.4,77539.99,0.0,0.983,1e-05,3.01813]
[1777094329034,60.4,77539.99,0.0,0.983,1e-05,3.01813]
[1777094333356,60.4,77539.38,0.0,0.98299,1e-05,3.0194]
[1777094333526,60.4,77539.38,0.0,0.98299,1e-05,3.0194]
[1777094339126,60.41,77537.6,0.0,0.98297,1e-05,3.02262]
[1777094344572,60.41,77537.56,0.0,0.98297,1e-05,3.02304]
[1777094348968,60.41,77537.54,0.0,0.98297,1e-05,3.02352]
[1777094349019,60.41,77537.54,0.0,0.98297,1e-05,3.02352]
[1777094349069,60.41,77537.54,0.0,0.98297,1e-05,3.02361]
[1777094352020,60.41,77537.54,0.0,0.98297,1e-05,3.02361]
[1777094352280,60.41,77537.54,0.0,0.98297,1e-05,3.02361]
[1777094360274,60.42,77537.54,0.0,0.98296,1e-05,3.0246]
[1777094369338,60.42,77537.65,0.0,0.98295,1e-05,3.02524]
[1777094370511,60.42,77537.65,0.0,0.98295,1e-05,3.02524]
[1777094370521,60.42,77537.65,0.0,0.98295,1e-05,3.02524]
[1777094370612,60.42,77538.75,0.0,0.98296,1e-05,3.02374]
[1777094371594,60.42,77538.75,0.0,0.98296,1e-05,3.02374]
[1777094371777,60.42,77538.75,0.0,0.98296,1e-05,3.02374]
[1777094371628,60.42,77542.38,0.0,0.98301,1e-05,3.01678]
[1777094374374,60.42,77545.95,0.0,0.98304,1e-05,3.01196]
[1777094379408,60.42,77546.95,0.0,0.98305,1e-05,3.01107]
[1777094385451,60.43,77545.8,0.0,0.98303,1e-05,3.01336]
[1777094390485,60.43,77545.9,0.0,0.98303,1e-05,3.01373]
[1777094400557,60.43,77545.94,0.0,0.98302,1e-05,3.01465]
[1777094404628,60.43,77546.05,0.0,0.98302,1e-05,3.01468]
[1777094406205,60.44,77546.05,0.0,0.98302,1e-05,3.01487]
[1777094406284,60.44,77546.05,0.0,0.98302,1e-05,3.01487]
[1777094406599,60.44,77545.85,0.0,0.98302,1e-05,3.01535]
[1777094409620,60.44,77548.39,0.0,0.98304,1e-05,3.01198]
[1777094415662,60.44,77548.54,0.0,0.98304,1e-05,3.01236]
[1777094418250,60.44,77550.1,0.0,0.98305,1e-05,3.01032]
[1777094418277,60.44,77550.1,0.0,0.98305,1e-05,3.01032]
[1777094420279,60.44,77551.45,0.0,0.98307,1e-05,3.00859]
[1777094420486,60.44,77551.45,0.0,0.98307,1e-05,3.00859]
[1777094420524,60.44,77551.45,0.0,0.98307,1e-05,3.00859]
[1777094420697,60.44,77558.51,0.0,0.98313,1e-05,2.99857]
[1777094425732,60.45,77557.23,0.0,0.98312,1e-05,3.00103]
[1777094426456,60.45,77557.23,0.0,0.98312,1e-05,3.00103]
[1777094426527,60.45,77557.23,0.0,0.98312,1e-05,3.00103]
[1777094426889,60.45,77557.23,0.0,0.98312,1e-05,3.00103]
[1777094427033,60.45,77556.71,0.0,0.98311,1e-05,3.0019]
[1777094427746,60.45,77556.2,0.0,0.98311,1e-05,3.00276]
[1777094432780,60.45,77555.4,0.0,0.9831,1e-05,3.00271]
[1777094436520,60.45,77555.5,0.0,0.9831,1e-05,3.00294]
[1777094436774,60.45,77555.5,0.0,0.9831,1e-05,3.00294]
[1777094441845,60.45,77556.49,0.0,0.98311,1e-05,3.00226]
[1777094446879,60.46,77556.17,0.0,0.9831,1e-05,3.00333]
[1777094451914,60.46,77556.71,0.0,0.9831,1e-05,3.00316]
[1777094456949,60.46,77556.48,0.0,0.98309,1e-05,3.00424]
[1777094462991,60.47,77556.4,0.0,0.98309,1e-05,3.00513]
[1777094468026,60.47,77556.41,0.0,0.98308,1e-05,3.00577]
[1777094473061,60.47,77556.35,0.0,0.98308,1e-05,3.00652]
[1777094485144,60.48,77556.38,0.0,0.98307,1e-05,3.0081]
[1777094490180,60.48,77556.53,0.0,0.98306,1e-05,3.00855]
[1777094500255,60.49,77556.53,0.0,0.98307,1e-05,3.00806]
[1777094513344,60.5,77556.43,0.0,0.98305,1e-05,3.00983]
[1777094520394,60.5,77556.4,0.0,0.98305,1e-05,3.01072]
[1777094532478,60.51,77556.36,0.0,0.98304,1e-05,3.01223]
[1777094541541,60.51,77556.39,0.0,0.98303,1e-05,3.01323]
[1777094551611,60.52,77556.39,0.0,0.98303,1e-05,3.01255]
[1777094556692,60.52,77556.16,0.0,0.98303,1e-05,3.01322]
[1777094556776,60.52,77556.16,0.0,0.98303,1e-05,3.01322]
[1777094558060,60.52,77555.9,0.0,0.98302,1e-05,3.01393]
[1777094558284,60.52,77555.9,0.0,0.98302,1e-05,3.01393]
[1777094558660,60.52,77555.84,0.0,0.98302,1e-05,3.01412]
[1777094564702,60.52,77555.92,0.0,0.98302,1e-05,3.01467]
[1777094569737,60.53,77556.06,0.0,0.98302,1e-05,3.01502]
[1777094574772,60.53,77555.61,0.0,0.98301,1e-05,3.01621]
[1777094576004,60.53,77555.61,0.0,0.98301,1e-05,3.01621]
[1777094576024,60.53,77555.61,0.0,0.98301,1e-05,3.01621]
[1777094586858,60.54,77555.88,0.0,0.983,1e-05,3.01709]
[1777094591166,60.54,77556.13,0.0,0.983,1e-05,3.01715]
[1777094591278,60.54,77556.13,0.0,0.983,1e-05,3.01715]
[1777094592706,60.54,77556.11,0.0,0.983,1e-05,3.01728]
[1777094592784,60.54,77556.11,0.0,0.983,1e-05,3.01728]
[1777094592899,60.54,77556.36,0.0,0.983,1e-05,3.01703]
[1777094594755,60.54,77556.61,0.0,0.98301,1e-05,3.01677]
[1777094594777,60.54,77556.61,0.0,0.98301,1e-05,3.01677]
[1777094596928,60.54,77562.88,0.0,0.98307,1e-05,3.00811]
[1777094601280,60.54,77563.26,0.0,0.98307,1e-05,3.00793]
[1777094601527,60.54,77563.26,0.0,0.98307,1e-05,3.00793]
[1777094602970,60.54,77567.66,0.0,0.98311,1e-05,3.00199]
[1777094604136,60.54,77567.84,0.0,0.98311,1e-05,3.00186]
[1777094604274,60.54,77567.84,0.0,0.98311,1e-05,3.00186]
[1777094604984,60.54,77568.24,0.0,0.98311,1e-05,3.00142]
[1777094611027,60.55,77565.75,0.0,0.98309,1e-05,3.00397]
[1777094612142,60.55,77563.73,0.0,0.98307,1e-05,3.007]
[1777094612274,60.55,77563.73,0.0,0.98307,1e-05,3.007]
[1777094616682,60.55,77564.22,0.0,0.98307,1e-05,3.00667]
[1777094616778,60.55,77564.22,0.0,0.98307,1e-05,3.00667]
[1777094617068,60.55,77563.68,0.0,0.98307,1e-05,3.00769]
[1777094620879,60.55,77563.65,0.0,0.98306,1e-05,3.0081]
[1777094621021,60.55,77563.65,0.0,0.98306,1e-05,3.0081]
[1777094624057,60.56,77561.25,0.0,0.98304,1e-05,3.01191]
[1777094624282,60.56,77561.25,0.0,0.98304,1e-05,3.01191]
[1777094624377,60.56,77558.75,0.0,0.98301,1e-05,3.01574]
[1777094630160,60.56,77557.41,0.0,0.98299,1e-05,3.01831]
[1777094636202,60.56,77555.84,0.0,0.98297,1e-05,3.02117]
[1777094639317,60.56,77555.84,0.0,0.98297,1e-05,3.02117]
[1777094639522,60.56,77555.84,0.0,0.98297,1e-05,3.02117]
[1777094645264,60.57,77556.91,0.0,0.98298,1e-05,3.02052]
[1777094651307,60.57,77556.9,0.0,0.98298,1e-05,3.02114]
[1777094657349,60.57,77557.14,0.0,0.98297,1e-05,3.02139]
[1777094665404,60.58,77556.57,0.0,0.98296,1e-05,3.02298]
[1777094667222,60.58,77556.57,0.0,0.98296,1e-05,3.02298]
[1777094667273,60.58,77556.57,0.0,0.98296,1e-05,3.02298]
[1777094668981,60.58,77556.57,0.0,0.98296,1e-05,3.02317]
[1777094669029,60.58,77556.57,0.0,0.98296,1e-05,3.02317]
[1777094669083,60.58,77556.57,0.0,0.98296,1e-05,3.02327]
[1777094674472,60.58,77556.6,0.0,0.98297,1e-05,3.02197]
[1777094676392,60.58,77556.7,0.0,0.98297,1e-05,3.02191]
[1777094676521,60.58,77556.7,0.0,0.98297,1e-05,3.02191]
[1777094683535,60.58,77557.14,0.0,0.98297,1e-05,3.02201]
[1777094688570,60.58,77557.13,0.0,0.98296,1e-05,3.02248]
[1777094698639,60.59,77557.34,0.0,0.98296,1e-05,3.02305]
[1777094705689,60.59,77557.29,0.0,0.98296,1e-05,3.02372]
[1777094710724,60.59,77556.98,0.0,0.98295,1e-05,3.0246]
[1777094714081,60.59,77556.91,0.0,0.98295,1e-05,3.02479]
[1777094714272,60.59,77556.87,0.0,0.98295,1e-05,3.02502]
[1777094716253,60.6,77554.63,0.0,0.98292,1e-05,3.02841]
[1777094716279,60.6,77554.63,0.0,0.98292,1e-05,3.02841]
[1777094716899,60.6,77554.63,0.0,0.98292,1e-05,3.02841]
[1777094717001,60.6,77551.74,0.0,0.9829,1e-05,3.03265]
[1777094718780,60.6,77548.01,0.0,0.98286,1e-05,3.03817]
[1777094722397,60.6,77548.95,0.0,0.98287,1e-05,3.03698]
[1777094722530,60.6,77548.95,0.0,0.98287,1e-05,3.03698]
[1777094722808,60.6,77548.19,0.0,0.98286,1e-05,3.03814]
[1777094729285,60.6,77548.12,0.0,0.98286,1e-05,3.0383]
[1777094734892,60.6,77547.71,0.0,0.98286,1e-05,3.03765]
[1777094741941,60.6,77547.81,0.0,0.98286,1e-05,3.03787]
[1777094746976,60.6,77548.43,0.0,0.98286,1e-05,3.03722]
[1777094752011,60.6,77548.39,0.0,0.98286,1e-05,3.03752]
[1777094757046,60.61,77549.17,0.0,0.98287,1e-05,3.03664]
[1777094762081,60.61,77550.07,0.0,0.98287,1e-05,3.03559]
[1777094767116,60.61,77551.1,0.0,0.98288,1e-05,3.03436]
[1777094772151,60.61,77551.09,0.0,0.98288,1e-05,3.03464]
[1777094777185,60.61,77550.79,0.0,0.98288,1e-05,3.03532]
[1777094783227,60.61,77551.22,0.0,0.98288,1e-05,3.03499]
[1777094788263,60.61,77551.46,0.0,0.98288,1e-05,3.03488]
[1777094794304,60.61,77551.47,0.0,0.98289,1e-05,3.03338]
[1777094799341,60.62,77551.03,0.0,0.98288,1e-05,3.03426]
[1777094806390,60.62,77550.46,0.0,0.98287,1e-05,3.0354]
[1777094811426,60.62,77550.36,0.0,0.98287,1e-05,3.03576]
[1777094816461,60.62,77550.3,0.0,0.98287,1e-05,3.03605]
[1777094821495,60.62,77550.5,0.0,0.98287,1e-05,3.03597]
[1777094828545,60.62,77550.34,0.0,0.98287,1e-05,3.03649]
[1777094833580,60.62,77550.08,0.0,0.98286,1e-05,3.03706]
[1777094838615,60.62,77549.4,0.0,0.98285,1e-05,3.03823]
[1777094843649,60.62,77549.53,0.0,0.98285,1e-05,3.03822]
[1777094848687,60.62,77550.16,0.0,0.98286,1e-05,3.03749]
[1777094853721,60.63,77550.81,0.0,0.98287,1e-05,3.03493]
[1777094858757,60.63,77550.94,0.0,0.98287,1e-05,3.03495]
[1777094864799,60.63,77551.71,0.0,0.98288,1e-05,3.03409]
[1777094869834,60.63,77552.85,0.0,0.98289,1e-05,3.03267]
[1777094879903,60.6,77552.81,0.0,0.98293,1e-05,3.02624]
[1777094884940,60.58,77552.7,0.0,0.98295,1e-05,3.0232]
[1777094890982,60.57,77553.03,0.0,0.98298,1e-05,3.01893]
[1777094896018,60.55,77552.85,0.0,0.983,1e-05,3.01607]
[1777094901053,60.54,77551.22,0.0,0.983,1e-05,3.016]
[1777094906088,60.54,77551.38,0.0,0.983,1e-05,3.01615]
[1777094917165,60.55,77551.58,0.0,0.983,1e-05,3.01489]
[1777094922200,60.55,77551.23,0.0,0.983,1e-05,3.01578]
[1777094927235,60.55,77551.24,0.0,0.983,1e-05,3.01615]
[1777094932270,60.55,77551.18,0.0,0.98299,1e-05,3.01662]
[1777094939323,60.55,77551.2,0.0,0.98299,1e-05,3.01712]
[1777094944357,60.56,77551.17,0.0,0.98299,1e-05,3.01753]
[1777094951406,60.56,77551.17,0.0,0.98298,1e-05,3.01805]
[1777094956441,60.56,77551.38,0.0,0.98298,1e-05,3.01818]
[1777094964496,60.56,77551.39,0.0,0.98298,1e-05,3.01874]
[1777094972553,60.55,77552.01,0.0,0.98301,1e-05,3.01314]
[1777094977589,60.54,77551.32,0.0,0.98302,1e-05,3.01176]
[1777094983631,60.54,77551.24,0.0,0.98302,1e-05,3.01238]
[1777094988665,60.54,77551.24,0.0,0.98302,1e-05,3.0128]
[1777094993701,60.55,77551.6,0.0,0.98302,1e-05,3.0127]
[1777094998736,60.55,77532.23,0.0,0.98282,1e-05,3.04104]
[1777094999743,60.55,77528.48,0.0,0.98279,1e-05,3.0465]
[1777095001950,60.55,77528.38,0.0,0.98279,1e-05,3.04667]
[1777095007799,60.53,77530.51,0.0,0.98283,1e-05,3.04029]
[1777095010820,60.52,77526.29,0.0,0.9828,1e-05,3.04442]
[1777095014211,60.52,77526.46,0.0,0.98281,1e-05,3.04285]
[1777095014276,60.52,77526.46,0.0,0.98281,1e-05,3.04285]
[1777095014370,60.51,77526.33,0.0,0.98281,1e-05,3.04238]
[1777095016041,60.51,77526.33,0.0,0.98282,1e-05,3.04172]
[1777095021897,60.49,77525.72,0.0,0.98284,1e-05,3.03804]
[1777095026932,60.48,77525.73,0.0,0.98286,1e-05,3.03481]
[1777095028670,60.47,77525.76,0.0,0.98287,1e-05,3.03412]
[1777095031247,60.47,77526.1,0.0,0.98288,1e-05,3.03235]
[1777095031276,60.47,77526.1,0.0,0.98288,1e-05,3.03235]
[1777095031345,60.46,77525.98,0.0,0.98289,1e-05,3.03007]
[1777095037002,60.45,77526.02,0.0,0.98292,1e-05,3.02623]
[1777095042039,60.43,77525.76,0.0,0.98294,1e-05,3.02349]
[1777095043046,60.43,77513.77,0.0,0.98282,1e-05,3.04021]
[1777095044054,60.43,77514.62,0.0,0.98284,1e-05,3.03833]
[1777095049089,60.41,77514.62,0.0,0.98286,1e-05,3.03512]
[1777095055131,60.39,77514.82,0.0,0.98288,1e-05,3.03104]
[1777095061173,60.38,77514.98,0.0,0.98291,1e-05,3.02709]
[1777095067214,60.36,77515.5,0.0,0.98294,1e-05,3.02269]
[1777095072250,60.35,77516.15,0.0,0.98297,1e-05,3.01875]
[1777095073257,60.34,77524.06,0.0,0.98305,1e-05,3.00675]
[1777095075271,60.34,77526.94,0.0,0.98308,1e-05,3.00148]
[1777095080305,60.33,77527.13,0.0,0.9831,1e-05,2.99844]
[1777095086348,60.31,77526.74,0.0,0.98312,1e-05,2.99576]
[1777095092390,60.3,77526.66,0.0,0.98315,1e-05,2.99089]
[1777095097424,60.29,77526.78,0.0,0.98316,1e-05,2.98883]
[1777095103466,60.28,77526.73,0.0,0.98318,1e-05,2.98653]
[1777095108504,60.27,77527.36,0.0,0.9832,1e-05,2.98313]
[1777095113602,60.25,77527.63,0.0,0.98322,1e-05,2.98027]
[1777095121596,60.24,77532.24,0.0,0.98329,1e-05,2.96981]
[1777095126630,60.23,77534.8,0.0,0.98333,1e-05,2.96384]
[1777095130659,60.22,77538.45,0.0,0.98338,1e-05,2.95682]
[1777095135695,60.21,77538.29,0.0,0.98339,1e-05,2.95442]
[1777095140730,60.2,77538.83,0.0,0.98341,1e-05,2.95148]
[1777095146774,60.18,77539.08,0.0,0.98343,1e-05,2.94854]
[1777095153822,60.17,77538.82,0.0,0.98346,1e-05,2.94415]
[1777095158857,60.16,77534.44,0.0,0.98343,1e-05,2.94827]
[1777095161877,60.15,77529.62,0.0,0.98339,1e-05,2.95385]
[1777095166913,60.14,77529.42,0.0,0.9834,1e-05,2.95195]
[1777095171947,60.13,77529.18,0.0,0.98342,1e-05,2.95013]
[1777095181010,60.12,77528.64,0.0,0.98344,1e-05,2.94706]
[1777095186046,60.11,77528.41,0.0,0.98345,1e-05,2.94528]
[1777095191081,60.1,77525.33,0.0,0.98343,1e-05,2.94757]
[1777095199137,60.08,77524.69,0.0,0.98345,1e-05,2.94514]
[1777095208200,60.07,77525.07,0.0,0.98348,1e-05,2.94092]
[1777095213235,60.06,77525.35,0.0,0.9835,1e-05,2.93674]
[1777095219277,60.05,77525.32,0.0,0.98352,1e-05,2.93443]
[1777095225319,60.03,77525.43,0.0,0.98353,1e-05,2.93195]
[1777095230354,60.03,77524.89,0.0,0.98354,1e-05,2.9308]
[1777095236396,60.01,77524.82,0.0,0.98355,1e-05,2.92863]
[1777095241436,60.01,77524.52,0.0,0.98356,1e-05,2.92718]
[1777095247476,60.0,77525.01,0.0,0.98358,1e-05,2.92427]
[1777095249491,59.99,77529.15,0.0,0.98363,1e-05,2.91768]
[1777095254526,59.98,77529.52,0.0,0.98364,1e-05,2.91539]
[1777095259561,59.98,77529.52,0.0,0.98365,1e-05,2.91364]
[1777095269632,59.96,77529.12,0.0,0.98367,1e-05,2.91075]
[1777095274666,59.95,77528.54,0.0,0.98369,1e-05,2.90809]
[1777095280707,59.94,77528.71,0.0,0.9837,1e-05,2.90582]
[1777095286752,59.93,77528.51,0.0,0.98371,1e-05,2.9041]
[1777095291787,59.93,77529.51,0.0,0.98373,1e-05,2.90103]
[1777095296822,59.92,77532.77,0.0,0.98378,1e-05,2.89482]
[1777095301857,59.91,77535.52,0.0,0.98381,1e-05,2.88939]
[1777095304878,59.91,77544.26,0.0,0.9839,1e-05,2.87592]
[1777095309912,59.9,77545.75,0.0,0.98392,1e-05,2.87246]
[1777095311927,59.9,77540.49,0.0,0.98388,1e-05,2.87928]
[1777095323006,59.88,77540.94,0.0,0.9839,1e-05,2.87556]
[1777095328041,59.88,77540.35,0.0,0.98391,1e-05,2.87501]
[1777095333076,59.87,77540.38,0.0,0.98392,1e-05,2.87186]
[1777095338112,59.86,77538.79,0.0,0.98392,1e-05,2.87276]
[1777095344154,59.86,77537.06,0.0,0.98391,1e-05,2.87357]
[1777095350196,59.85,77537.17,0.0,0.98392,1e-05,2.87182]
[1777095355231,59.84,77537.74,0.0,0.98394,1e-05,2.86969]
[1777095362280,59.83,77538.06,0.0,0.98395,1e-05,2.86742]
[1777095368323,59.83,77537.98,0.0,0.98396,1e-05,2.866]
[1777095373359,59.82,77537.69,0.0,0.98397,1e-05,2.86514]
[1777095378393,59.81,77537.75,0.0,0.98398,1e-05,2.8638]
[1777095383429,59.81,77540.92,0.0,0.98401,1e-05,2.85813]
[1777095392491,59.8,77543.61,0.0,0.98406,1e-05,2.85055]
[1777095397527,59.79,77543.92,0.0,0.98407,1e-05,2.84901]
[1777095403571,59.79,77545.38,0.0,0.98409,1e-05,2.84569]
[1777095408606,59.78,77545.12,0.0,0.9841,1e-05,2.84501]
[1777095414647,59.78,77545.34,0.0,0.98411,1e-05,2.84347]
[1777095418676,59.77,77550.55,0.0,0.98416,1e-05,2.83541]
[1777095424721,59.77,77550.72,0.0,0.98417,1e-05,2.83405]
[1777095434791,59.76,77551.04,0.0,0.98419,1e-05,2.8318]
[1777095439826,59.76,77551.14,0.0,0.98419,1e-05,2.83079]
[1777095445868,59.75,77550.72,0.0,0.9842,1e-05,2.83034]
[1777095452917,59.75,77550.96,0.0,0.98422,1e-05,2.82707]
[1777095459967,59.74,77550.73,0.0,0.98422,1e-05,2.82622]
[1777095465007,59.74,77550.56,0.0,0.98422,1e-05,2.82563]
[1777095470040,59.73,77552.62,0.0,0.98425,1e-05,2.82194]
[1777095471047,59.73,77556.39,0.0,0.98429,1e-05,2.8164]
[1777095477089,59.73,77556.65,0.0,0.98429,1e-05,2.81513]
[1777095482125,59.72,77556.44,0.0,0.9843,1e-05,2.81467]
[1777095487160,59.72,77556.39,0.0,0.9843,1e-05,2.81399]
[1777095495216,59.71,77555.45,0.0,0.9843,1e-05,2.81407]
[1777095503273,59.71,77555.44,0.0,0.98431,1e-05,2.81286]
[1777095508307,59.7,77555.53,0.0,0.98431,1e-05,2.81197]
[1777095514350,59.7,77555.83,0.0,0.98433,1e-05,2.80892]
[1777095520392,59.7,77555.55,0.0,0.98434,1e-05,2.80842]
[1777095525427,59.69,77554.73,0.0,0.98433,1e-05,2.80882]
[1777095534491,59.69,77555.72,0.0,0.98435,1e-05,2.80615]
[1777095539526,59.68,77556.73,0.0,0.98436,1e-05,2.80405]
[1777095544562,59.68,77556.42,0.0,0.98437,1e-05,2.80379]
[1777095549597,59.68,77556.96,0.0,0.98438,1e-05,2.80236]
[1777095558660,59.67,77556.93,0.0,0.98438,1e-05,2.80121]
[1777095567722,59.67,77556.97,0.0,0.98439,1e-05,2.79998]
[1777095575779,59.66,77556.92,0.0,0.98441,1e-05,2.7973]
[1777095582828,59.66,77558.27,0.0,0.98442,1e-05,2.79459]
[1777095586856,59.65,77562.03,0.0,0.98446,1e-05,2.78895]
[1777095591891,59.65,77562.22,0.0,0.98447,1e-05,2.78814]
[1777095592299,59.65,77562.22,0.0,0.98447,1e-05,2.78814]
[1777095592526,59.65,77562.22,0.0,0.98447,1e-05,2.78814]
[1777095597981,59.65,77565.21,0.0,0.9845,1e-05,2.78342]
[1777095604023,59.65,77565.78,0.0,0.98451,1e-05,2.78205]
[1777095614094,59.64,77565.88,0.0,0.98451,1e-05,2.78097]
[1777095616230,59.64,77565.96,0.0,0.98452,1e-05,2.78068]
[1777095616275,59.64,77565.96,0.0,0.98452,1e-05,2.78068]
[1777095617115,59.64,77566.47,0.0,0.98452,1e-05,2.77989]
[1777095619129,59.64,77570.4,0.0,0.98456,1e-05,2.77432]
[1777095624461,59.64,77570.63,0.0,0.98456,1e-05,2.77392]
[1777095631213,59.63,77572.37,0.0,0.98459,1e-05,2.76887]
[1777095636248,59.63,77572.69,0.0,0.9846,1e-05,2.76813]
[1777095641283,59.63,77572.84,0.0,0.9846,1e-05,2.76748]
[1777095649339,59.63,77573.18,0.0,0.98461,1e-05,2.76643]
[1777095654373,59.63,77573.58,0.0,0.98461,1e-05,2.76552]
[1777095659409,59.62,77573.74,0.0,0.98462,1e-05,2.76494]
[1777095664444,59.62,77573.92,0.0,0.98462,1e-05,2.76433]
[1777095670485,59.62,77575.63,0.0,0.98464,1e-05,2.76157]
[1777095675521,59.62,77576.62,0.0,0.98465,1e-05,2.75988]
[1777095682570,59.62,77576.4,0.0,0.98465,1e-05,2.75971]
[1777095688612,59.62,77576.52,0.0,0.98466,1e-05,2.75913]
[1777095693647,59.61,77576.72,0.0,0.98467,1e-05,2.7568]
[1777095698682,59.61,77576.57,0.0,0.98467,1e-05,2.75666]
[1777095705731,59.61,77576.52,0.0,0.98467,1e-05,2.75626]
[1777095718822,59.61,77576.77,0.0,0.98468,1e-05,2.75503]
[1777095725871,59.6,77576.7,0.0,0.98468,1e-05,2.75465]
[1777095732919,59.6,77577.17,0.0,0.98469,1e-05,2.75356]
[1777095738962,59.6,77576.98,0.0,0.98469,1e-05,2.75344]
[1777095743997,59.6,77576.93,0.0,0.98469,1e-05,2.7532]
[1777095751046,59.6,77576.53,0.0,0.9847,1e-05,2.7516]
[1777095756081,59.59,77576.37,0.0,0.9847,1e-05,2.75152]
[1777095766150,59.59,77576.45,0.0,0.98471,1e-05,2.75084]
[1777095771187,59.59,77576.59,0.0,0.98471,1e-05,2.75037]
[1777095776222,59.59,77576.71,0.0,0.98471,1e-05,2.74993]
[1777095782272,59.59,77576.56,0.0,0.98471,1e-05,2.74981]
[1777095788315,59.59,77576.59,0.0,0.98472,1e-05,2.74944]
[1777095793349,59.58,77576.74,0.0,0.98472,1e-05,2.74897]
[1777095798385,59.58,77576.8,0.0,0.98472,1e-05,2.74862]
[1777095800399,59.58,77576.95,0.0,0.98472,1e-05,2.74826]
[1777095807448,59.58,77577.0,0.0,0.98473,1e-05,2.74784]
[1777095813491,59.58,77577.32,0.0,0.98474,1e-05,2.74539]
[1777095826581,59.58,77576.84,0.0,0.98474,1e-05,2.74546]
[1777095831617,59.58,77576.81,0.0,0.98474,1e-05,2.74528]
[1777095836652,59.57,77576.54,0.0,0.98474,1e-05,2.74542]
[1777095841687,59.57,77576.13,0.0,0.98474,1e-05,2.74576]
[1777095847729,59.57,77576.04,0.0,0.98474,1e-05,2.74561]
[1777095852764,59.57,77576.34,0.0,0.98474,1e-05,2.74499]
[1777095857798,59.57,77575.91,0.0,0.98474,1e-05,2.74535]
[1777095862834,59.57,77576.07,0.0,0.98474,1e-05,2.74492]
[1777095867870,59.57,77576.13,0.0,0.98474,1e-05,2.74462]
[1777095872904,59.57,77575.9,0.0,0.98475,1e-05,2.743]
[1777095877939,59.57,77575.85,0.0,0.98475,1e-05,2.74287]
[1777095885995,59.56,77575.83,0.0,0.98476,1e-05,2.74258]
[1777095889016,59.56,77567.57,0.0,0.98468,1e-05,2.75371]
[1777095890023,59.56,77560.19,0.0,0.98461,1e-05,2.76373]
[1777095895061,59.56,77559.64,0.0,0.98461,1e-05,2.76411]
[1777095900096,59.56,77559.59,0.0,0.98461,1e-05,2.76381]
[1777095906137,59.56,77559.1,0.0,0.98461,1e-05,2.76407]
[1777095914194,59.56,77559.15,0.0,0.98462,1e-05,2.76347]
[1777095922250,59.55,77558.83,0.0,0.98462,1e-05,2.76342]
[1777095927285,59.55,77558.67,0.0,0.98462,1e-05,2.76335]
[1777095932320,59.55,77558.79,0.0,0.98463,1e-05,2.76119]
[1777095937354,59.55,77558.8,0.0,0.98463,1e-05,2.76093]
[1777095943397,59.55,77558.78,0.0,0.98463,1e-05,2.76067]
[1777095948432,59.55,77558.75,0.0,0.98463,1e-05,2.76049]
[1777095956488,59.55,77558.43,0.0,0.98463,1e-05,2.76058]
[1777095961523,59.54,77558.51,0.0,0.98463,1e-05,2.76026]
[1777095966558,59.54,77558.73,0.0,0.98464,1e-05,2.75976]
[1777095971594,59.54,77558.74,0.0,0.98464,1e-05,2.75956]
[1777095981664,59.54,77559.99,0.0,0.98465,1e-05,2.75744]
[1777095986699,59.54,77562.75,0.0,0.98468,1e-05,2.75353]
[1777095991745,59.54,77562.76,0.0,0.98469,1e-05,2.75166]
[1777095996781,59.54,77563.24,0.0,0.98469,1e-05,2.75087]
[1777096001817,59.54,77565.42,0.0,0.98472,1e-05,2.74777]
[1777096004839,59.54,77569.78,0.0,0.98476,1e-05,2.74178]
[1777096009874,59.54,77571.67,0.0,0.98477,1e-05,2.73915]
[1777096014909,59.54,77573.73,0.0,0.98479,1e-05,2.73628]
[1777096019944,59.54,77574.28,0.0,0.9848,1e-05,2.73548]
[1777096026993,59.54,77574.36,0.0,0.9848,1e-05,2.73528]
[1777096033034,59.54,77574.42,0.0,0.9848,1e-05,2.73512]
[1777096038070,59.54,77574.37,0.0,0.9848,1e-05,2.73513]
[1777096043105,59.54,77574.35,0.0,0.9848,1e-05,2.73511]
[1777096049147,59.54,77574.64,0.0,0.9848,1e-05,2.73467]
[1777096051161,59.54,77566.95,0.0,0.98474,1e-05,2.7434]
[1777096053174,59.54,77564.66,0.0,0.98472,1e-05,2.74647]
[1777096058210,59.54,77564.61,0.0,0.98472,1e-05,2.74642]
[1777096065259,59.53,77566.81,0.0,0.98474,1e-05,2.74331]
[1777096072313,59.53,77566.97,0.0,0.98474,1e-05,2.74303]
[1777096078355,59.53,77566.95,0.0,0.98474,1e-05,2.743]
[1777096083390,59.53,77566.24,0.0,0.98474,1e-05,2.74391]
[1777096095475,59.53,77566.34,0.0,0.98474,1e-05,2.74362]
[1777096100510,59.53,77566.61,0.0,0.98474,1e-05,2.74318]
[1777096105545,59.53,77563.21,0.0,0.98471,1e-05,2.74774]
[1777096111586,59.53,77560.19,0.0,0.9847,1e-05,2.75001]
[1777096116622,59.53,77559.9,0.0,0.98469,1e-05,2.75027]
[1777096122663,59.53,77559.95,0.0,0.9847,1e-05,2.75006]
[1777096133746,59.53,77560.61,0.0,0.9847,1e-05,2.7489]
[1777096138781,59.53,77560.18,0.0,0.9847,1e-05,2.74939]
[1777096143816,59.53,77560.08,0.0,0.9847,1e-05,2.74942]
[1777096152879,59.53,77560.29,0.0,0.9847,1e-05,2.74896]
[1777096157914,59.53,77561.27,0.0,0.98471,1e-05,2.74754]
[1777096163958,59.53,77561.16,0.0,0.98471,1e-05,2.74759]
[1777096168992,59.53,77560.71,0.0,0.98471,1e-05,2.74812]
[1777096174028,59.53,77559.33,0.0,0.98471,1e-05,2.7482]
[1777096178056,59.53,77554.84,0.0,0.98467,1e-05,2.75424]
[1777096183091,59.52,77554.64,0.0,0.98466,1e-05,2.75438]
[1777096190144,59.52,77554.35,0.0,0.98466,1e-05,2.75458]
[1777096195175,59.52,77553.79,0.0,0.98466,1e-05,2.75521]
[1777096200759,59.52,77553.48,0.0,0.98466,1e-05,2.75553]
[1777096202531,59.52,77553.23,0.0,0.98465,1e-05,2.75582]
[1777096208266,59.52,77551.72,0.0,0.98464,1e-05,2.75768]
[1777096213300,59.52,77550.57,0.0,0.98463,1e-05,2.75911]
[1777096215938,59.52,77550.33,0.0,0.98463,1e-05,2.75938]
[1777096216024,59.52,77550.33,0.0,0.98463,1e-05,2.75938]
[1777096216621,59.52,77550.33,0.0,0.98463,1e-05,2.75938]
[1777096216722,59.52,77550.37,0.0,0.98463,1e-05,2.75929]
[1777096216768,59.52,77550.37,0.0,0.98463,1e-05,2.75929]
[1777096225385,59.52,77550.26,0.0,0.98463,1e-05,2.75917]
[1777096232434,59.52,77550.34,0.0,0.98464,1e-05,2.75715]
[1777096237469,59.52,77547.49,0.0,0.98462,1e-05,2.76092]
[1777096238555,59.52,77547.49,0.0,0.98462,1e-05,2.76092]
[1777096238630,59.52,77546.19,0.0,0.98461,1e-05,2.76267]
[1777096238783,59.52,77546.19,0.0,0.98461,1e-05,2.76267]
[1777096239081,59.52,77546.19,0.0,0.98461,1e-05,2.76267]
[1777096239269,59.52,77546.19,0.0,0.98461,1e-05,2.76267]
[1777096244518,59.52,77546.93,0.0,0.98461,1e-05,2.76142]
[1777096249553,59.52,77547.53,0.0,0.98462,1e-05,2.76038]
[1777096255595,59.51,77547.57,0.0,0.98462,1e-05,2.76005]
[1777096260154,59.51,77547.58,0.0,0.98462,1e-05,2.75998]
[1777096260279,59.51,77547.58,0.0,0.98462,1e-05,2.75998]
[1777096260684,59.51,77547.58,0.0,0.98462,1e-05,2.75998]
[1777096260730,59.51,77547.58,0.0,0.98463,1e-05,2.75978]
[1777096260780,59.51,77547.58,0.0,0.98463,1e-05,2.75978]
[1777096267680,59.51,77547.28,0.0,0.98463,1e-05,2.75981]
[1777096272714,59.51,77548.75,0.0,0.98464,1e-05,2.75752]
[1777096277750,59.51,77548.84,0.0,0.98464,1e-05,2.75713]
[1777096285806,59.51,77548.82,0.0,0.98465,1e-05,2.75674]
[1777096288081,59.51,77548.86,0.0,0.98465,1e-05,2.75664]
[1777096288280,59.51,77548.86,0.0,0.98465,1e-05,2.75664]
[1777096288635,59.51,77548.86,0.0,0.98465,1e-05,2.75664]
[1777096288778,59.51,77548.86,0.0,0.98465,1e-05,2.75664]
[1777096288688,59.51,77548.86,0.0,0.98465,1e-05,2.75654]
[1777096296883,59.5,77548.86,0.0,0.98466,1e-05,2.75443]
[1777096304939,59.53,77548.18,0.0,0.98462,1e-05,2.76035]
[1777096311657,59.53,77548.62,0.0,0.98462,1e-05,2.76099]
[1777096311774,59.53,77548.62,0.0,0.98462,1e-05,2.76099]
[1777096311758,59.53,77548.62,0.0,0.98462,1e-05,2.76076]
[1777096311926,59.53,77548.62,0.0,0.98462,1e-05,2.76076]
[1777096312021,59.53,77548.62,0.0,0.98462,1e-05,2.76076]
[1777096318030,59.55,77548.68,0.0,0.9846,1e-05,2.76363]
[1777096323065,59.56,77548.69,0.0,0.98458,1e-05,2.76665]
[1777096329107,59.58,77548.77,0.0,0.98456,1e-05,2.77014]
[1777096335149,59.58,77548.45,0.0,0.98455,1e-05,2.77078]
[1777096340185,59.58,77548.63,0.0,0.98456,1e-05,2.77013]
[1777096342104,59.58,77548.63,0.0,0.98456,1e-05,2.77013]
[1777096342273,59.58,77548.63,0.0,0.98456,1e-05,2.77013]
[1777096342826,59.58,77548.63,0.0,0.98456,1e-05,2.77013]
[1777096342375,59.58,77548.46,0.0,0.98456,1e-05,2.77019]
[1777096343025,59.58,77548.46,0.0,0.98456,1e-05,2.77019]
[1777096348241,59.57,77548.66,0.0,0.98456,1e-05,2.76938]
[1777096353275,59.57,77548.61,0.0,0.98457,1e-05,2.7673]
[1777096361332,59.57,77548.66,0.0,0.98458,1e-05,2.76661]
[1777096366367,59.57,77548.58,0.0,0.98458,1e-05,2.76636]
[1777096371402,59.56,77548.59,0.0,0.98458,1e-05,2.766]
[1777096376436,59.56,77548.23,0.0,0.98458,1e-05,2.76616]
[1777096381472,59.56,77548.76,0.0,0.98459,1e-05,2.76511]
[1777096382496,59.56,77548.76,0.0,0.98459,1e-05,2.76511]
[1777096382533,59.56,77548.76,0.0,0.98459,1e-05,2.76511]
[1777096382597,59.56,77548.44,0.0,0.98458,1e-05,2.76549]
[1777096383219,59.56,77548.44,0.0,0.98458,1e-05,2.76549]
[1777096383277,59.56,77548.44,0.0,0.98458,1e-05,2.76549]
[1777096388521,59.56,77548.56,0.0,0.98459,1e-05,2.76495]
[1777096392367,59.56,77548.22,0.0,0.98459,1e-05,2.76523]
[1777096392527,59.56,77548.22,0.0,0.98459,1e-05,2.76523]
[1777096392548,59.56,77548.13,0.0,0.98459,1e-05,2.76529]
[1777096392905,59.56,77548.13,0.0,0.98459,1e-05,2.76529]
[1777096393028,59.56,77548.13,0.0,0.98459,1e-05,2.76529]
[1777096398591,59.56,77548.07,0.0,0.98459,1e-05,2.76499]
[1777096406647,59.55,77548.09,0.0,0.98459,1e-05,2.76443]
[1777096408375,59.55,77548.09,0.0,0.98459,1e-05,2.76443]
[1777096408527,59.55,77548.09,0.0,0.98459,1e-05,2.76443]
[1777096408624,59.55,77548.09,0.0,0.98459,1e-05,2.76429]
[1777096409668,59.55,77551.88,0.0,0.98463,1e-05,2.75903]
[1777096411318,59.55,77553.67,0.0,0.98464,1e-05,2.75653]
[1777096411524,59.55,77553.67,0.0,0.98464,1e-05,2.75653]
[1777096416717,59.55,77555.06,0.0,0.98467,1e-05,2.75261]
[1777096425779,59.55,77555.1,0.0,0.98467,1e-05,2.75218]
[1777096430815,59.55,77552.15,0.0,0.98464,1e-05,2.75601]
[1777096432867,59.55,77551.72,0.0,0.98464,1e-05,2.75655]
[1777096433030,59.55,77551.35,0.0,0.98464,1e-05,2.75701]
[1777096433446,59.55,77551.35,0.0,0.98464,1e-05,2.75701]
[1777096433526,59.55,77551.35,0.0,0.98464,1e-05,2.75701]
[1777096433547,59.55,77551.35,0.0,0.98464,1e-05,2.75697]
[1777096438871,59.55,77551.81,0.0,0.98464,1e-05,2.75614]
[1777096443905,59.55,77551.47,0.0,0.98464,1e-05,2.75642]
[1777096444913,59.55,77547.92,0.0,0.98461,1e-05,2.76192]
[1777096446460,59.55,77546.93,0.0,0.98459,1e-05,2.76392]
[1777096446529,59.55,77546.93,0.0,0.98459,1e-05,2.76392]
[1777096446927,59.56,77546.71,0.0,0.98459,1e-05,2.76485]
[1777096446957,59.56,77546.71,0.0,0.98459,1e-05,2.76485]
[1777096447030,59.56,77546.71,0.0,0.98459,1e-05,2.76485]
[1777096452970,59.57,77547.06,0.0,0.98456,1e-05,2.76814]
[1777096454116,59.57,77547.06,0.0,0.98456,1e-05,2.76814]
[1777096454274,59.57,77547.06,0.0,0.98456,1e-05,2.76814]
[1777096454761,59.57,77547.06,0.0,0.98456,1e-05,2.76814]
[1777096454781,59.57,77547.06,0.0,0.98456,1e-05,2.76814]
[1777096454801,59.58,77547.23,0.0,0.98456,1e-05,2.76916]
[1777096462034,59.6,77546.66,0.0,0.98452,1e-05,2.7743]
[1777096463920,59.6,77546.66,0.0,0.98452,1e-05,2.7743]
[1777096464029,59.6,77543.55,0.0,0.98449,1e-05,2.77919]
[1777096464664,59.6,77543.55,0.0,0.98449,1e-05,2.77919]
[1777096464780,59.6,77543.55,0.0,0.98449,1e-05,2.77919]
[1777096464876,59.61,77543.37,0.0,0.98448,1e-05,2.78066]
[1777096470091,59.62,77542.74,0.0,0.98446,1e-05,2.78452]
[1777096474950,59.63,77542.66,0.0,0.98445,1e-05,2.78526]
[1777096475026,59.64,77543.15,0.0,0.98445,1e-05,2.78517]
[1777096475652,59.64,77543.15,0.0,0.98445,1e-05,2.78517]
[1777096475774,59.64,77543.15,0.0,0.98445,1e-05,2.78517]
[1777096475820,59.64,77542.95,0.0,0.98445,1e-05,2.78603]
[1777096481168,59.66,77543.52,0.0,0.98443,1e-05,2.78873]
[1777096482400,59.66,77543.52,0.0,0.98443,1e-05,2.78873]
[1777096482521,59.66,77543.52,0.0,0.98443,1e-05,2.78873]
[1777096482558,59.66,77543.93,0.0,0.98443,1e-05,2.78874]
[1777096483128,59.66,77543.93,0.0,0.98443,1e-05,2.78874]
[1777096483282,59.66,77543.93,0.0,0.98443,1e-05,2.78874]
[1777096492245,59.69,77544.65,0.0,0.9844,1e-05,2.79343]
[1777096497279,59.7,77545.24,0.0,0.98439,1e-05,2.79542]
[1777096498900,59.7,77545.24,0.0,0.98439,1e-05,2.79542]
[1777096498972,59.7,77544.91,0.0,0.98438,1e-05,2.79643]
[1777096499023,59.7,77544.91,0.0,0.98438,1e-05,2.79643]
[1777096499618,59.7,77544.91,0.0,0.98438,1e-05,2.79643]
[1777096499779,59.7,77544.91,0.0,0.98438,1e-05,2.79643]
[1777096499877,59.7,77545.03,0.0,0.98438,1e-05,2.79682]
[1777096505335,59.72,77544.61,0.0,0.98435,1e-05,2.8007]
[1777096518430,59.75,77544.23,0.0,0.9843,1e-05,2.80817]
[1777096527755,59.76,77544.16,0.0,0.98429,1e-05,2.80932]
[1777096527776,59.76,77544.16,0.0,0.98429,1e-05,2.80932]
[1777096527960,59.77,77544.12,0.0,0.98427,1e-05,2.81303]
[1777096528738,59.77,77544.12,0.0,0.98427,1e-05,2.81303]
[1777096528783,59.77,77544.12,0.0,0.98427,1e-05,2.81303]
[1777096538571,59.8,77544.12,0.0,0.98424,1e-05,2.81689]
[1777096545619,59.82,77543.12,0.0,0.98421,1e-05,2.82179]
[1777096550655,59.83,77542.93,0.0,0.98419,1e-05,2.82452]
[1777096559717,59.85,77542.89,0.0,0.98416,1e-05,2.82894]
[1777096561981,59.85,77542.89,0.0,0.98416,1e-05,2.82894]
[1777096562022,59.85,77542.89,0.0,0.98416,1e-05,2.82894]
[1777096562082,59.85,77542.89,0.0,0.98416,1e-05,2.8299]
[1777096562923,59.85,77542.89,0.0,0.98416,1e-05,2.8299]
[1777096563029,59.85,77542.89,0.0,0.98416,1e-05,2.8299]
[1777096575830,59.89,77542.09,0.0,0.98411,1e-05,2.83761]
[1777096577095,59.89,77542.09,0.0,0.98411,1e-05,2.83761]
[1777096577273,59.89,77542.09,0.0,0.98411,1e-05,2.83761]
[1777096577966,59.89,77542.09,0.0,0.98411,1e-05,2.83761]
[1777096578028,59.89,77542.09,0.0,0.98411,1e-05,2.83761]
[1777096578119,59.89,77542.12,0.0,0.9841,1e-05,2.83849]
[1777096584893,59.9,77542.27,0.0,0.98408,1e-05,2.8415]
[1777096589927,59.92,77542.69,0.0,0.98407,1e-05,2.84319]
[1777096594963,59.93,77541.76,0.0,0.98406,1e-05,2.84498]
[1777096609061,59.95,77541.74,0.0,0.98402,1e-05,2.85123]
[1777096622151,59.98,77541.71,0.0,0.98398,1e-05,2.85689]
[1777096627158,59.98,77541.71,0.0,0.98398,1e-05,2.85689]
[1777096627271,59.98,77541.71,0.0,0.98398,1e-05,2.85689]
[1777096628091,59.98,77541.71,0.0,0.98398,1e-05,2.85689]
[1777096628122,59.99,77541.71,0.0,0.98396,1e-05,2.85944]
[1777096628276,59.99,77541.71,0.0,0.98396,1e-05,2.85944]
[1777096631215,60.0,77537.38,0.0,0.98391,1e-05,2.86676]
[1777096636289,60.01,77537.59,0.0,0.9839,1e-05,2.86811]
[1777096636529,60.01,77537.59,0.0,0.9839,1e-05,2.86811]
[1777096636931,60.01,77537.59,0.0,0.9839,1e-05,2.86811]
[1777096637028,60.01,77537.59,0.0,0.9839,1e-05,2.86811]
[1777096637035,60.01,77536.37,0.0,0.98389,1e-05,2.87063]
[1777096643169,60.02,77536.36,0.0,0.98387,1e-05,2.87265]
[1777096643275,60.02,77537.05,0.0,0.98388,1e-05,2.87209]
[1777096643300,60.02,77536.38,0.0,0.98387,1e-05,2.87343]
[1777096644191,60.02,77536.38,0.0,0.98387,1e-05,2.87343]
[1777096644276,60.02,77536.38,0.0,0.98387,1e-05,2.87343]
[1777096649343,60.04,77537.81,0.0,0.98387,1e-05,2.87382]
[1777096650877,60.04,77537.81,0.0,0.98387,1e-05,2.87382]
[1777096651024,60.04,77537.81,0.0,0.98387,1e-05,2.87382]
[1777096651121,60.04,77537.74,0.0,0.98387,1e-05,2.87255]
[1777096651836,60.04,77537.74,0.0,0.98387,1e-05,2.87255]
[1777096652028,60.04,77537.74,0.0,0.98387,1e-05,2.87255]
[1777096657399,60.05,77537.29,0.0,0.98385,1e-05,2.87596]
[1777096660061,60.05,77537.32,0.0,0.98385,1e-05,2.87632]
[1777096660122,60.05,77537.35,0.0,0.98385,1e-05,2.87667]
[1777096660274,60.05,77537.35,0.0,0.98385,1e-05,2.87667]
[1777096661198,60.05,77537.35,0.0,0.98385,1e-05,2.87667]
[1777096661204,60.06,77537.43,0.0,0.98384,1e-05,2.87696]
[1777096661274,60.06,77537.43,0.0,0.98384,1e-05,2.87696]
[1777096667471,60.07,77536.42,0.0,0.98382,1e-05,2.88112]
[1777096673285,60.07,77536.42,0.0,0.98382,1e-05,2.88112]
[1777096673527,60.07,77536.42,0.0,0.98382,1e-05,2.88112]
[1777096674205,60.07,77536.42,0.0,0.98382,1e-05,2.88112]
[1777096673629,60.08,77536.42,0.0,0.9838,1e-05,2.88344]
[1777096674276,60.08,77536.42,0.0,0.9838,1e-05,2.88344]
[1777096679555,60.09,77536.27,0.0,0.98379,1e-05,2.88595]
[1777096684590,60.1,77536.31,0.0,0.98377,1e-05,2.88779]
[1777096687269,60.1,77537.03,0.0,0.98378,1e-05,2.88753]
[1777096687524,60.1,77537.03,0.0,0.98378,1e-05,2.88753]
[1777096687648,60.1,77536.88,0.0,0.98377,1e-05,2.88812]
[1777096689341,60.1,77536.88,0.0,0.98377,1e-05,2.88812]
[1777096689532,60.1,77536.88,0.0,0.98377,1e-05,2.88812]
[1777096694671,60.12,77536.89,0.0,0.98375,1e-05,2.89073]
[1777096699706,60.12,77536.84,0.0,0.98374,1e-05,2.89265]
[1777096704741,60.13,77536.83,0.0,0.98373,1e-05,2.8945]
[1777096712797,60.15,77536.74,0.0,0.98372,1e-05,2.89576]
[1777096719847,60.16,77536.92,0.0,0.9837,1e-05,2.89802]
[1777096726896,60.17,77537.01,0.0,0.98369,1e-05,2.90039]
[1777096731940,60.18,77536.86,0.0,0.98368,1e-05,2.90236]
[1777096735495,60.18,77537.03,0.0,0.98367,1e-05,2.90317]
[1777096735520,60.18,77537.03,0.0,0.98367,1e-05,2.90317]
[1777096735969,60.19,77538.07,0.0,0.98368,1e-05,2.90205]
[1777096736691,60.19,77538.07,0.0,0.98368,1e-05,2.90205]
[1777096736775,60.19,77538.07,0.0,0.98368,1e-05,2.90205]
[1777096742011,60.19,77539.8,0.0,0.98368,1e-05,2.90172]
[1777096749060,60.21,77540.05,0.0,0.98367,1e-05,2.9038]
[1777096751996,60.21,77540.01,0.0,0.98366,1e-05,2.90455]
[1777096752527,60.21,77540.01,0.0,0.98366,1e-05,2.90489]
[1777096752629,60.21,77540.01,0.0,0.98366,1e-05,2.90523]
[1777096753691,60.21,77540.01,0.0,0.98366,1e-05,2.90523]
[1777096753775,60.21,77540.01,0.0,0.98366,1e-05,2.90523]
[1777096761143,60.23,77540.01,0.0,0.98364,1e-05,2.90794]
[1777096769202,60.24,77540.25,0.0,0.98362,1e-05,2.91026]
[1777096774617,60.24,77540.25,0.0,0.98362,1e-05,2.91026]
[1777096779464,60.25,77540.21,0.0,0.98361,1e-05,2.91188]
[1777096779525,60.25,77540.21,0.0,0.98361,1e-05,2.91188]
[1777096780530,60.25,77540.21,0.0,0.98361,1e-05,2.91221]
[1777096780537,60.25,77540.21,0.0,0.98361,1e-05,2.91186]
[1777096788339,60.26,77540.11,0.0,0.9836,1e-05,2.91367]
[1777096796426,60.26,77540.09,0.0,0.9836,1e-05,2.91403]
[1777096796529,60.26,77540.09,0.0,0.9836,1e-05,2.91403]
[1777096802440,60.24,77542.03,0.0,0.98364,1e-05,2.90746]
[1777096807475,60.24,77541.89,0.0,0.98365,1e-05,2.90564]
[1777096814017,60.23,77541.96,0.0,0.98366,1e-05,2.90488]
[1777096814157,60.23,77541.96,0.0,0.98366,1e-05,2.90488]
[1777096814275,60.23,77541.96,0.0,0.98366,1e-05,2.90488]
[1777096814258,60.23,77541.96,0.0,0.98367,1e-05,2.90355]
[1777096822579,60.21,77542.63,0.0,0.98369,1e-05,2.89968]
[1777096824044,60.21,77542.63,0.0,0.98369,1e-05,2.89968]
[1777096824280,60.21,77542.63,0.0,0.98369,1e-05,2.89968]
[1777096825074,60.21,77545.97,0.0,0.98372,1e-05,2.89536]
[1777096825269,60.21,77545.97,0.0,0.98372,1e-05,2.89536]
[1777096825367,60.21,77545.51,0.0,0.98372,1e-05,2.89569]
[1777096836677,60.2,77546.0,0.0,0.98376,1e-05,2.8895]
[1777096837876,60.2,77546.0,0.0,0.98376,1e-05,2.8895]
[1777096838031,60.2,77546.0,0.0,0.98376,1e-05,2.8895]
[1777096843727,60.19,77546.83,0.0,0.98378,1e-05,2.88624]
[1777096849769,60.19,77547.13,0.0,0.98377,1e-05,2.88749]
[1777096856818,60.21,77547.21,0.0,0.98375,1e-05,2.8901]
[1777096858284,60.21,77547.21,0.0,0.98375,1e-05,2.8901]
[1777096858526,60.21,77549.22,0.0,0.98377,1e-05,2.88766]
[1777096858832,60.21,77553.87,0.0,0.98382,1e-05,2.88085]
[1777096859810,60.21,77553.87,0.0,0.98382,1e-05,2.88085]
[1777096860022,60.21,77553.87,0.0,0.98382,1e-05,2.88085]
[1777096860122,60.21,77556.29,0.0,0.98384,1e-05,2.87718]
[1777096865881,60.22,77556.65,0.0,0.98383,1e-05,2.87911]
[1777096867311,60.22,77556.65,0.0,0.98383,1e-05,2.87911]
[1777096867525,60.22,77556.24,0.0,0.98382,1e-05,2.88008]
[1777096872929,60.23,77555.87,0.0,0.9838,1e-05,2.88296]
[1777096884009,60.25,77555.83,0.0,0.98378,1e-05,2.88659]
[1777096885715,60.24,77555.87,0.0,0.98378,1e-05,2.88623]
[1777096885772,60.24,77555.87,0.0,0.98378,1e-05,2.88623]
[1777096886899,60.24,77555.71,0.0,0.98378,1e-05,2.88616]
[1777096887027,60.24,77555.71,0.0,0.98378,1e-05,2.88616]
[1777096887028,60.24,77555.91,0.0,0.98379,1e-05,2.88558]
[1777096892064,60.23,77556.21,0.0,0.98381,1e-05,2.88189]
[1777096899113,60.23,77556.11,0.0,0.98382,1e-05,2.88]
[1777096905155,60.22,77556.17,0.0,0.98383,1e-05,2.87821]
[1777096912208,60.21,77556.07,0.0,0.98384,1e-05,2.87638]
[1777096919257,60.2,77555.45,0.0,0.98385,1e-05,2.87531]
[1777096920246,60.2,77555.45,0.0,0.98385,1e-05,2.87531]
[1777096920273,60.2,77555.45,0.0,0.98385,1e-05,2.87531]
[1777096927313,60.19,77555.95,0.0,0.98387,1e-05,2.87244]
[1777096941411,60.17,77555.82,0.0,0.98389,1e-05,2.8689]
[1777096946446,60.17,77556.15,0.0,0.9839,1e-05,2.86714]
[1777096952488,60.16,77555.84,0.0,0.98392,1e-05,2.86427]
[1777096958530,60.15,77555.71,0.0,0.98393,1e-05,2.86294]
[1777096965579,60.14,77555.87,0.0,0.98394,1e-05,2.86097]
[1777096967481,60.14,77555.87,0.0,0.98394,1e-05,2.86097]
[1777096967530,60.14,77556.01,0.0,0.98395,1e-05,2.86052]
[1777096968799,60.14,77555.89,0.0,0.98395,1e-05,2.86019]
[1777096969023,60.14,77555.89,0.0,0.98395,1e-05,2.86019]
[1777096969124,60.14,77555.82,0.0,0.98395,1e-05,2.86004]
[1777096974641,60.14,77555.81,0.0,0.98395,1e-05,2.85994]
[1777096979677,60.13,77556.04,0.0,0.98396,1e-05,2.85906]
[1777096984713,60.13,77556.08,0.0,0.98396,1e-05,2.85776]
[1777096989388,60.13,77556.04,0.0,0.98397,1e-05,2.85757]
[1777096989528,60.13,77556.04,0.0,0.98397,1e-05,2.85757]
[1777096994783,60.14,77556.12,0.0,0.98394,1e-05,2.86071]
[1777096998271,60.15,77557.01,0.0,0.98395,1e-05,2.86033]
[1777096998526,60.15,77557.01,0.0,0.98395,1e-05,2.86033]
[1777096999572,60.15,77557.69,0.0,0.98395,1e-05,2.86025]
[1777096999774,60.15,77557.69,0.0,0.98395,1e-05,2.86025]
[1777096999874,60.15,77557.69,0.0,0.98395,1e-05,2.86068]
[1777097010213,60.16,77557.98,0.0,0.98394,1e-05,2.86175]
[1777097010273,60.16,77557.98,0.0,0.98394,1e-05,2.86175]
[1777097015931,60.15,77558.22,0.0,0.98397,1e-05,2.85685]
[1777097020966,60.14,77558.18,0.0,0.98398,1e-05,2.85566]
[1777097023132,60.14,77558.18,0.0,0.98398,1e-05,2.85566]
[1777097023283,60.14,77558.18,0.0,0.98398,1e-05,2.85566]
[1777097023379,60.14,77558.14,0.0,0.98398,1e-05,2.85523]
[1777097029022,60.13,77558.45,0.0,0.98399,1e-05,2.85332]
[1777097034057,60.13,77558.37,0.0,0.984,1e-05,2.85222]
[1777097039092,60.12,77558.33,0.0,0.98401,1e-05,2.85108]
[1777097044127,60.12,77558.36,0.0,0.98401,1e-05,2.84984]
[1777097048656,60.11,77558.32,0.0,0.98402,1e-05,2.84943]
[1777097048780,60.11,77558.32,0.0,0.98402,1e-05,2.84943]
[1777097055204,60.1,77558.29,0.0,0.98403,1e-05,2.84736]
[1777097060240,60.1,77558.35,0.0,0.98404,1e-05,2.84612]
[1777097067289,60.09,77558.31,0.0,0.98405,1e-05,2.84458]
[1777097072324,60.08,77558.35,0.0,0.98407,1e-05,2.84164]
[1777097077359,60.08,77558.38,0.0,0.98407,1e-05,2.8405]
[1777097083402,60.07,77558.07,0.0,0.98408,1e-05,2.83962]
[1777097088436,60.07,77558.15,0.0,0.98409,1e-05,2.83842]
[1777097093551,60.07,77558.47,0.0,0.98409,1e-05,2.83776]
[1777097093772,60.06,77558.47,0.0,0.9841,1e-05,2.83691]
[1777097095445,60.07,77558.47,0.0,0.98409,1e-05,2.83738]
[1777097095529,60.07,77558.47,0.0,0.98409,1e-05,2.83738]
[1777097095550,60.07,77558.47,0.0,0.98409,1e-05,2.83785]
[1777097102535,60.08,77558.46,0.0,0.98407,1e-05,2.84112]
[1777097108579,60.1,77558.17,0.0,0.98405,1e-05,2.84428]
[1777097116636,60.11,77558.1,0.0,0.98402,1e-05,2.84799]
[1777097122711,60.11,77558.1,0.0,0.98402,1e-05,2.84799]
[1777097122773,60.11,77558.1,0.0,0.98402,1e-05,2.84799]
[1777097132748,60.15,77557.84,0.0,0.98399,1e-05,2.85364]
[1777097140805,60.16,77557.99,0.0,0.98396,1e-05,2.85731]
[1777097146847,60.18,77557.64,0.0,0.98394,1e-05,2.86036]
[1777097151882,60.19,77558.07,0.0,0.98393,1e-05,2.86186]
[1777097156917,60.2,77558.08,0.0,0.98392,1e-05,2.86394]
[1777097161952,60.21,77558.09,0.0,0.9839,1e-05,2.86599]
[1777097166987,60.22,77558.2,0.0,0.98389,1e-05,2.86788]
[1777097171334,60.22,77558.25,0.0,0.98388,1e-05,2.86903]
[1777097173022,60.22,77558.22,0.0,0.98388,1e-05,2.86988]
[1777097173280,60.22,77558.22,0.0,0.98388,1e-05,2.86988]
[1777097173293,60.23,77558.22,0.0,0.98388,1e-05,2.87028]
[1777097180077,60.24,77557.99,0.0,0.98386,1e-05,2.8734]
[1777097184106,60.25,77564.88,0.0,0.98391,1e-05,2.86537]
[1777097185112,60.25,77572.93,0.0,0.98398,1e-05,2.85458]
[1777097187096,60.25,77574.47,0.0,0.98399,1e-05,2.85287]
[1777097187273,60.25,77574.47,0.0,0.98399,1e-05,2.85287]
[1777097193170,60.25,77575.11,0.0,0.98401,1e-05,2.8498]
[1777097197372,60.25,77575.23,0.0,0.98402,1e-05,2.84887]
[1777097197528,60.25,77575.23,0.0,0.98402,1e-05,2.84887]
[1777097197629,60.24,77575.12,0.0,0.98402,1e-05,2.84877]
[1777097203239,60.24,77576.25,0.0,0.98404,1e-05,2.84571]
[1777097208276,60.23,77576.69,0.0,0.98405,1e-05,2.84387]
[1777097215324,60.23,77577.16,0.0,0.98406,1e-05,2.84286]
[1777097222373,60.22,77576.21,0.0,0.98406,1e-05,2.84245]
[1777097229423,60.21,77577.04,0.0,0.98408,1e-05,2.83957]
[1777097234458,60.21,77576.43,0.0,0.98408,1e-05,2.8392]
[1777097237479,60.2,77572.51,0.0,0.98405,1e-05,2.84388]
[1777097242514,60.21,77571.27,0.0,0.98403,1e-05,2.84638]
[1777097247548,60.22,77574.33,0.0,0.98405,1e-05,2.84429]
[1777097252583,60.23,77573.94,0.0,0.98404,1e-05,2.84522]
[1777097257619,60.24,77575.81,0.0,0.98404,1e-05,2.84477]
[1777097262653,60.23,77575.28,0.0,0.98405,1e-05,2.84423]
[1777097268695,60.23,77575.64,0.0,0.98406,1e-05,2.84223]
[1777097273730,60.22,77575.24,0.0,0.98406,1e-05,2.84154]
[1777097280780,60.21,77575.37,0.0,0.98408,1e-05,2.83964]
[1777097287829,60.2,77575.19,0.0,0.98409,1e-05,2.8382]
[1777097293871,60.2,77575.28,0.0,0.9841,1e-05,2.83664]
[1777097298906,60.19,77575.34,0.0,0.9841,1e-05,2.83538]
[1777097313004,60.17,77575.11,0.0,0.98413,1e-05,2.83048]
[1777097320053,60.17,77574.94,0.0,0.98414,1e-05,2.82915]
[1777097325088,60.16,77575.36,0.0,0.98415,1e-05,2.82747]
[1777097334151,60.15,77575.67,0.0,0.98417,1e-05,2.82509]
[1777097340193,60.15,77575.56,0.0,0.98418,1e-05,2.82397]
[1777097345228,60.14,77576.3,0.0,0.98419,1e-05,2.8219]
[1777097350262,60.14,77575.92,0.0,0.98419,1e-05,2.82139]
[1777097356305,60.13,77575.82,0.0,0.9842,1e-05,2.82029]
[1777097361341,60.13,77576.37,0.0,0.98421,1e-05,2.81851]
[1777097367381,60.12,77576.56,0.0,0.98422,1e-05,2.81704]
[1777097377452,60.11,77576.8,0.0,0.98425,1e-05,2.81297]
[1777097382488,60.11,77577.52,0.0,0.98426,1e-05,2.81101]
[1777097387523,60.1,77581.9,0.0,0.98431,1e-05,2.80407]
[1777097396586,60.09,77583.45,0.0,0.98433,1e-05,2.8004]
[1777097401621,60.09,77583.6,0.0,0.98434,1e-05,2.79935]
[1777097406656,60.09,77581.49,0.0,0.98432,1e-05,2.8014]
[1777097411690,60.08,77579.29,0.0,0.98431,1e-05,2.80353]
[1777097416729,60.08,77578.07,0.0,0.9843,1e-05,2.80431]
[1777097421764,60.07,77576.92,0.0,0.9843,1e-05,2.80498]
[1777097429821,60.07,77576.91,0.0,0.98431,1e-05,2.80357]
[1777097436870,60.06,77576.65,0.0,0.98432,1e-05,2.80096]
[1777097441905,60.06,77576.96,0.0,0.98433,1e-05,2.79969]
[1777097446940,60.05,77576.89,0.0,0.98434,1e-05,2.79896]
[1777097458019,60.05,77577.18,0.0,0.98435,1e-05,2.7968]
[1777097465068,60.04,77576.89,0.0,0.98436,1e-05,2.79611]
[1777097470103,60.04,77576.66,0.0,0.98436,1e-05,2.79565]
[1777097475139,60.03,77576.81,0.0,0.98436,1e-05,2.79468]
[1777097480173,60.03,77576.49,0.0,0.98437,1e-05,2.79422]
[1777097485208,60.02,77576.78,0.0,0.98437,1e-05,2.79308]
[1777097491250,60.02,77576.59,0.0,0.98439,1e-05,2.79073]
[1777097496285,60.02,77576.79,0.0,0.98439,1e-05,2.78974]
[1777097501319,60.01,77576.59,0.0,0.9844,1e-05,2.78932]
[1777097506355,60.01,77576.83,0.0,0.9844,1e-05,2.7883]
[1777097511390,60.01,77576.55,0.0,0.98441,1e-05,2.788]
[1777097517432,60.0,77576.87,0.0,0.98441,1e-05,2.78676]
[1777097522467,60.0,77576.44,0.0,0.98441,1e-05,2.78669]
[1777097527502,60.0,77576.54,0.0,0.98442,1e-05,2.78589]
[1777097533544,59.99,77576.5,0.0,0.98442,1e-05,2.78517]
[1777097542607,59.99,77576.45,0.0,0.98443,1e-05,2.78409]
[1777097548649,59.98,77576.5,0.0,0.98444,1e-05,2.78327]
[1777097558719,59.98,77576.61,0.0,0.98446,1e-05,2.78015]
[1777097569796,59.97,77576.54,0.0,0.98446,1e-05,2.77895]
[1777097576845,59.97,77576.4,0.0,0.98447,1e-05,2.77833]
[1777097581880,59.97,77576.81,0.0,0.98447,1e-05,2.7772]
[1777097583894,59.96,77568.51,0.0,0.9844,1e-05,2.78834]
[1777097585907,59.96,77566.53,0.0,0.98438,1e-05,2.79079]
[1777097590943,59.96,77564.35,0.0,0.98437,1e-05,2.79309]
[1777097596984,59.96,77563.31,0.0,0.98436,1e-05,2.79368]
[1777097602020,59.95,77564.32,0.0,0.98438,1e-05,2.79159]
[1777097607055,59.95,77565.64,0.0,0.98439,1e-05,2.78911]
[1777097612089,59.95,77565.0,0.0,0.9844,1e-05,2.7876]
[1777097617124,59.94,77564.85,0.0,0.9844,1e-05,2.78718]
[1777097622160,59.94,77564.8,0.0,0.98441,1e-05,2.78663]
[1777097628202,59.94,77565.37,0.0,0.98442,1e-05,2.78512]
[1777097633237,59.93,77568.2,0.0,0.98445,1e-05,2.78065]
[1777097639279,59.93,77570.7,0.0,0.98447,1e-05,2.77659]
[1777097644316,59.93,77570.58,0.0,0.98448,1e-05,2.77614]
[1777097654388,59.92,77570.62,0.0,0.98448,1e-05,2.77505]
[1777097660831,59.92,77570.65,0.0,0.98449,1e-05,2.7747]
[1777097672516,59.91,77570.62,0.0,0.98451,1e-05,2.77144]
[1777097681579,59.91,77570.59,0.0,0.98451,1e-05,2.77057]
[1777097687621,59.91,77570.35,0.0,0.98451,1e-05,2.77029]
[1777097693662,59.9,77570.39,0.0,0.98452,1e-05,2.76963]
[1777097700711,59.9,77570.39,0.0,0.98452,1e-05,2.76893]
[1777097706754,59.9,77570.34,0.0,0.98453,1e-05,2.7684]
[1777097712795,59.9,77570.66,0.0,0.98453,1e-05,2.76737]
[1777097723873,59.89,77570.56,0.0,0.98454,1e-05,2.76645]
[1777097729915,59.89,77570.49,0.0,0.98454,1e-05,2.76597]
[1777097734950,59.89,77570.54,0.0,0.98455,1e-05,2.7637]
[1777097743006,59.88,77570.54,0.0,0.98456,1e-05,2.76298]
[1777097755092,59.88,77570.56,0.0,0.98457,1e-05,2.76188]
[1777097763148,59.87,77570.55,0.0,0.98457,1e-05,2.76121]
[1777097769189,59.87,77570.56,0.0,0.98457,1e-05,2.76068]
[1777097775232,59.87,77570.58,0.0,0.98458,1e-05,2.76015]
[1777097787315,59.86,77570.62,0.0,0.98458,1e-05,2.7591]
[1777097798393,59.86,77570.58,0.0,0.9846,1e-05,2.75654]
[1777097805443,59.86,77570.07,0.0,0.9846,1e-05,2.75669]
[1777097810478,59.86,77570.66,0.0,0.98461,1e-05,2.75543]
[1777097816520,59.85,77573.6,0.0,0.98464,1e-05,2.75101]
[1777097821555,59.85,77574.03,0.0,0.98464,1e-05,2.75009]
[1777097826590,59.85,77573.65,0.0,0.98464,1e-05,2.75027]
[1777097833639,59.85,77573.58,0.0,0.98464,1e-05,2.74989]
[1777097843718,59.84,77573.49,0.0,0.98465,1e-05,2.74935]
[1777097848753,59.84,77569.15,0.0,0.98461,1e-05,2.75491]
[1777097854795,59.84,77569.08,0.0,0.98462,1e-05,2.75282]
[1777097860837,59.84,77569.12,0.0,0.98462,1e-05,2.75234]
[1777097866879,59.84,77568.86,0.0,0.98462,1e-05,2.75228]
[1777097871914,59.83,77569.0,0.0,0.98463,1e-05,2.75175]
[1777097876949,59.83,77568.85,0.0,0.98463,1e-05,2.75163]
[1777097882991,59.83,77568.75,0.0,0.98463,1e-05,2.75138]
[1777097888026,59.83,77568.8,0.0,0.98463,1e-05,2.751]
[1777097893061,59.83,77568.71,0.0,0.98463,1e-05,2.75082]
[1777097899103,59.83,77568.81,0.0,0.98464,1e-05,2.75033]
[1777097905145,59.83,77568.63,0.0,0.98464,1e-05,2.75023]
[1777097910180,59.82,77570.1,0.0,0.98465,1e-05,2.74795]
[1777097915215,59.82,77569.97,0.0,0.98466,1e-05,2.74614]
[1777097920251,59.82,77569.89,0.0,0.98466,1e-05,2.746]
[1777097926295,59.82,77570.0,0.0,0.98467,1e-05,2.74556]
[1777097931330,59.82,77569.81,0.0,0.98467,1e-05,2.74557]
[1777097936381,59.82,77570.02,0.0,0.98467,1e-05,2.74504]
[1777097941416,59.82,77569.51,0.0,0.98467,1e-05,2.7455]
[1777097946450,59.82,77563.85,0.0,0.98462,1e-05,2.75294]
[1777097951486,59.81,77561.66,0.0,0.9846,1e-05,2.7556]
[1777097956521,59.81,77561.41,0.0,0.9846,1e-05,2.75562]
[1777097961556,59.81,77561.3,0.0,0.9846,1e-05,2.75546]
[1777097968609,59.81,77561.32,0.0,0.9846,1e-05,2.755]
[1777097974651,59.81,77561.43,0.0,0.98462,1e-05,2.75271]
[1777097979686,59.81,77561.66,0.0,0.98462,1e-05,2.75212]
[1777097985728,59.8,77561.66,0.0,0.98462,1e-05,2.7518]
[1777097992777,59.8,77561.57,0.0,0.98462,1e-05,2.75155]
[1777097995798,59.8,77557.86,0.0,0.98459,1e-05,2.75644]
[1777097999826,59.8,77554.07,0.0,0.98456,1e-05,2.76134]
[1777098005913,59.8,77552.21,0.0,0.98454,1e-05,2.76359]
[1777098008395,59.8,77548.77,0.0,0.98451,1e-05,2.76804]
[1777098008535,59.8,77548.77,0.0,0.98451,1e-05,2.76804]
[1777098008496,59.8,77548.95,0.0,0.98452,1e-05,2.7677]
[1777098010903,59.8,77543.26,0.0,0.98447,1e-05,2.77522]
[1777098013535,59.8,77541.62,0.0,0.98445,1e-05,2.77736]
[1777098013772,59.79,77539.35,0.0,0.98443,1e-05,2.78036]
[1777098014308,59.79,77539.35,0.0,0.98443,1e-05,2.78036]
[1777098014521,59.79,77539.35,0.0,0.98443,1e-05,2.78036]
[1777098014548,59.79,77539.22,0.0,0.98443,1e-05,2.78042]
[1777098021980,59.79,77538.92,0.0,0.98443,1e-05,2.77988]
[1777098024277,59.79,77538.72,0.0,0.98443,1e-05,2.78003]
[1777098024523,59.79,77538.72,0.0,0.98443,1e-05,2.78003]
[1777098024622,59.79,77538.42,0.0,0.98443,1e-05,2.78032]
[1777098025021,59.79,77538.42,0.0,0.98443,1e-05,2.78032]
[1777098025271,59.79,77538.42,0.0,0.98443,1e-05,2.78032]
[1777098034063,59.78,77536.99,0.0,0.98443,1e-05,2.7793]
[1777098039020,59.78,77537.03,0.0,0.98444,1e-05,2.77888]
[1777098039278,59.78,77537.03,0.0,0.98444,1e-05,2.77888]
[1777098039402,59.78,77537.03,0.0,0.98444,1e-05,2.77888]
[1777098039533,59.78,77537.03,0.0,0.98444,1e-05,2.77888]
[1777098039621,59.78,77537.09,0.0,0.98444,1e-05,2.77856]
[1777098045141,59.78,77536.49,0.0,0.98444,1e-05,2.77867]
[1777098050176,59.77,77536.09,0.0,0.98444,1e-05,2.77862]
[1777098052943,59.77,77535.75,0.0,0.98444,1e-05,2.77885]
[1777098053030,59.77,77535.75,0.0,0.98444,1e-05,2.77885]
[1777098053491,59.77,77535.75,0.0,0.98444,1e-05,2.77885]
[1777098053527,59.77,77535.75,0.0,0.98444,1e-05,2.77885]
[1777098053592,59.77,77533.63,0.0,0.98442,1e-05,2.78164]
[1777098059240,59.77,77532.19,0.0,0.98441,1e-05,2.78286]
[1777098061097,59.77,77531.94,0.0,0.98441,1e-05,2.78308]
[1777098061278,59.77,77531.94,0.0,0.98441,1e-05,2.78308]
[1777098061571,59.77,77531.94,0.0,0.98441,1e-05,2.78308]
[1777098061620,59.77,77531.84,0.0,0.98441,1e-05,2.78309]
[1777098061776,59.77,77531.84,0.0,0.98441,1e-05,2.78309]
[1777098068303,59.76,77529.21,0.0,0.98439,1e-05,2.78582]
[1777098070859,59.76,77528.05,0.0,0.98438,1e-05,2.78716]
[1777098071027,59.76,77528.05,0.0,0.98438,1e-05,2.78716]
[1777098071421,59.76,77528.05,0.0,0.98438,1e-05,2.78716]
[1777098071530,59.76,77528.05,0.0,0.98438,1e-05,2.78716]
[1777098071628,59.76,77528.07,0.0,0.98438,1e-05,2.78701]
[1777098076869,59.76,77527.79,0.0,0.98438,1e-05,2.78687]
[1777098077022,59.76,77527.79,0.0,0.98438,1e-05,2.78687]
[1777098078679,59.76,77528.71,0.0,0.98439,1e-05,2.78535]
[1777098078780,59.76,77528.92,0.0,0.9844,1e-05,2.78494]
[1777098079381,59.76,77528.91,0.0,0.9844,1e-05,2.78483]
[1777098084416,59.75,77529.22,0.0,0.9844,1e-05,2.78379]
[1777098085618,59.75,77529.22,0.0,0.9844,1e-05,2.78379]
[1777098085779,59.75,77528.88,0.0,0.9844,1e-05,2.78414]
[1777098093479,59.75,77528.8,0.0,0.98442,1e-05,2.78155]
[1777098098514,59.75,77528.75,0.0,0.98442,1e-05,2.78104]
[1777098099062,59.75,77528.75,0.0,0.98442,1e-05,2.78104]
[1777098099268,59.75,77528.75,0.0,0.98442,1e-05,2.78104]
[1777098099277,59.75,77528.75,0.0,0.98442,1e-05,2.78104]
[1777098099521,59.75,77528.75,0.0,0.98442,1e-05,2.78104]
[1777098099621,59.74,77528.68,0.0,0.98442,1e-05,2.78102]
[1777098111607,59.74,77528.52,0.0,0.98443,1e-05,2.77988]
[1777098116641,59.74,77528.46,0.0,0.98443,1e-05,2.77941]
[1777098121677,59.73,77527.34,0.0,0.98442,1e-05,2.78039]
[1777098125592,59.73,77527.27,0.0,0.98443,1e-05,2.78016]
[1777098125598,59.73,77527.27,0.0,0.98443,1e-05,2.78005]
[1777098125778,59.73,77527.27,0.0,0.98443,1e-05,2.78005]
[1777098126096,59.73,77527.27,0.0,0.98443,1e-05,2.78005]
[1777098126278,59.73,77527.27,0.0,0.98443,1e-05,2.78005]
[1777098132754,59.73,77526.94,0.0,0.98442,1e-05,2.7811]
[1777098140810,59.74,77526.91,0.0,0.98442,1e-05,2.78159]
[1777098145845,59.73,77526.7,0.0,0.98442,1e-05,2.78121]
[1777098146835,59.73,77526.7,0.0,0.98442,1e-05,2.78121]
[1777098147032,59.73,77526.7,0.0,0.98442,1e-05,2.78121]
[1777098147350,59.73,77526.7,0.0,0.98442,1e-05,2.78121]
[1777098147525,59.73,77526.7,0.0,0.98442,1e-05,2.78121]
[1777098147624,59.73,77526.85,0.0,0.98442,1e-05,2.78089]
[1777098155918,59.73,77526.8,0.0,0.98443,1e-05,2.77891]
[1777098160954,59.73,77526.87,0.0,0.98444,1e-05,2.77829]
[1777098166996,59.73,77526.8,0.0,0.98443,1e-05,2.77844]
[1777098169010,59.73,77531.67,0.0,0.98447,1e-05,2.7729]
[1777098169821,59.73,77531.67,0.0,0.98447,1e-05,2.7729]
[1777098170029,59.73,77531.67,0.0,0.98447,1e-05,2.7729]
[1777098170323,59.73,77531.67,0.0,0.98447,1e-05,2.7729]
[1777098170531,59.73,77531.67,0.0,0.98447,1e-05,2.7729]
[1777098170626,59.74,77531.82,0.0,0.98447,1e-05,2.77327]
[1777098176059,59.75,77530.74,0.0,0.98444,1e-05,2.77823]
[1777098186349,59.76,77530.41,0.0,0.98443,1e-05,2.77983]
[1777098186530,59.76,77530.41,0.0,0.98443,1e-05,2.77983]
[1777098186626,59.76,77530.41,0.0,0.98443,1e-05,2.77983]
[1777098186778,59.76,77530.41,0.0,0.98443,1e-05,2.77983]
[1777098186685,59.78,77530.74,0.0,0.9844,1e-05,2.7839]
[1777098194185,59.8,77529.74,0.0,0.98436,1e-05,2.78972]
[1777098201234,59.82,77529.36,0.0,0.98433,1e-05,2.79407]
[1777098206270,59.83,77527.0,0.0,0.98429,1e-05,2.80001]
[1777098206875,59.83,77527.0,0.0,0.98429,1e-05,2.80001]
[1777098207026,59.83,77527.0,0.0,0.98429,1e-05,2.80001]
[1777098207351,59.83,77527.0,0.0,0.98429,1e-05,2.80001]
[1777098207528,59.83,77527.0,0.0,0.98429,1e-05,2.80001]
[1777098207626,59.83,77527.1,0.0,0.98429,1e-05,2.80041]
[1777098213319,59.85,77527.03,0.0,0.98428,1e-05,2.80192]
[1777098218510,59.86,77526.43,0.0,0.98426,1e-05,2.80485]
[1777098218526,59.86,77526.43,0.0,0.98426,1e-05,2.80485]
[1777098218611,59.86,77526.43,0.0,0.98426,1e-05,2.80537]
[1777098218993,59.86,77526.43,0.0,0.98426,1e-05,2.80537]
[1777098219027,59.86,77526.43,0.0,0.98426,1e-05,2.80537]
[1777098228424,59.89,77524.77,0.0,0.98421,1e-05,2.8128]
[1777098230332,59.89,77524.98,0.0,0.98421,1e-05,2.81301]
[1777098230532,59.89,77524.98,0.0,0.98421,1e-05,2.81301]
[1777098230627,59.89,77524.98,0.0,0.9842,1e-05,2.81352]
[1777098231025,59.89,77524.98,0.0,0.9842,1e-05,2.81352]
[1777098236480,59.91,77525.0,0.0,0.98418,1e-05,2.81653]
[1777098240666,59.91,77527.25,0.0,0.98419,1e-05,2.81491]
[1777098240775,59.91,77527.25,0.0,0.98419,1e-05,2.81491]
[1777098240767,59.91,77527.26,0.0,0.98419,1e-05,2.8154]
[1777098241319,59.91,77527.26,0.0,0.98419,1e-05,2.8154]
[1777098241529,59.91,77527.26,0.0,0.98419,1e-05,2.8154]
[1777098241596,59.92,77527.23,0.0,0.98419,1e-05,2.81595]
[1777098248564,59.93,77525.05,0.0,0.98414,1e-05,2.82243]
[1777098253599,59.95,77525.46,0.0,0.98413,1e-05,2.8243]
[1777098258633,59.96,77525.1,0.0,0.98411,1e-05,2.82721]
[1777098263669,59.97,77524.97,0.0,0.9841,1e-05,2.82978]
[1777098268703,59.98,77525.19,0.0,0.98408,1e-05,2.83184]
[1777098270849,59.98,77524.57,0.0,0.98407,1e-05,2.83317]
[1777098271020,59.98,77522.49,0.0,0.98405,1e-05,2.83653]
[1777098271763,59.98,77522.49,0.0,0.98405,1e-05,2.83653]
[1777098271783,59.98,77522.49,0.0,0.98405,1e-05,2.83653]
[1777098271813,59.99,77516.1,0.0,0.984,1e-05,2.84413]
[1777098277768,60.0,77516.12,0.0,0.98398,1e-05,2.84677]
[1777098278657,60.0,77516.12,0.0,0.98398,1e-05,2.84677]
[1777098278775,60.0,77516.12,0.0,0.98398,1e-05,2.84677]
[1777098278861,60.0,77516.12,0.0,0.98398,1e-05,2.84722]
[1777098279314,60.0,77516.12,0.0,0.98398,1e-05,2.84722]
[1777098279522,60.0,77516.12,0.0,0.98398,1e-05,2.84722]
[1777098284818,60.01,77514.81,0.0,0.98395,1e-05,2.85171]
[1777098285929,60.01,77514.19,0.0,0.98394,1e-05,2.85301]
[1777098286027,60.01,77514.19,0.0,0.98394,1e-05,2.85301]
[1777098286572,60.01,77514.19,0.0,0.98394,1e-05,2.85301]
[1777098286776,60.01,77514.19,0.0,0.98394,1e-05,2.85301]
[1777098286831,60.02,77514.16,0.0,0.98394,1e-05,2.85349]
[1777098292874,60.03,77514.71,0.0,0.98392,1e-05,2.85535]
[1777098296732,60.04,77514.18,0.0,0.98391,1e-05,2.85739]
[1777098296775,60.04,77514.18,0.0,0.98391,1e-05,2.85739]
[1777098296902,60.04,77514.65,0.0,0.98391,1e-05,2.85717]
[1777098297609,60.04,77514.65,0.0,0.98391,1e-05,2.85717]
[1777098297778,60.04,77514.65,0.0,0.98391,1e-05,2.85717]
[1777098302943,60.05,77514.04,0.0,0.98389,1e-05,2.86061]
[1777098307979,60.06,77514.22,0.0,0.98388,1e-05,2.86251]
[1777098313014,60.07,77514.04,0.0,0.98386,1e-05,2.86489]
[1777098313998,60.07,77514.04,0.0,0.98386,1e-05,2.86489]
[1777098314023,60.07,77514.04,0.0,0.98386,1e-05,2.86489]
[1777098314373,60.07,77514.04,0.0,0.98386,1e-05,2.86489]
[1777098314526,60.07,77514.04,0.0,0.98386,1e-05,2.86489]
[1777098314616,60.07,77513.89,0.0,0.98385,1e-05,2.86594]
[1777098320063,60.09,77513.99,0.0,0.98384,1e-05,2.86833]
[1777098328118,60.1,77514.88,0.0,0.98382,1e-05,2.87043]
[1777098329291,60.1,77514.88,0.0,0.98382,1e-05,2.87043]
[1777098329536,60.1,77514.88,0.0,0.98382,1e-05,2.87043]
[1777098329591,60.1,77514.67,0.0,0.98382,1e-05,2.87114]
[1777098330159,60.1,77514.67,0.0,0.98382,1e-05,2.87114]
[1777098330276,60.1,77514.67,0.0,0.98382,1e-05,2.87114]
[1777098336175,60.12,77514.32,0.0,0.98381,1e-05,2.87275]
[1777098341321,60.12,77515.43,0.0,0.98381,1e-05,2.87284]
[1777098341533,60.12,77515.43,0.0,0.98381,1e-05,2.87284]
[1777098341603,60.13,77515.94,0.0,0.98381,1e-05,2.87254]
[1777098342194,60.13,77515.94,0.0,0.98381,1e-05,2.87254]
[1777098342277,60.13,77515.94,0.0,0.98381,1e-05,2.87254]
[1777098351280,60.15,77516.05,0.0,0.98378,1e-05,2.87649]
[1777098357322,60.16,77515.87,0.0,0.98376,1e-05,2.87916]
[1777098370643,60.16,77516.05,0.0,0.98376,1e-05,2.88051]
[1777098370773,60.16,77516.05,0.0,0.98376,1e-05,2.88051]
[1777098370874,60.18,77516.05,0.0,0.98373,1e-05,2.88407]
[1777098371777,60.18,77516.05,0.0,0.98373,1e-05,2.88407]
[1777098372027,60.18,77516.05,0.0,0.98373,1e-05,2.88446]
[1777098377462,60.19,77516.16,0.0,0.98372,1e-05,2.88665]
[1777098384521,60.21,77515.68,0.0,0.98369,1e-05,2.89002]
[1777098389558,60.22,77515.96,0.0,0.98368,1e-05,2.89153]
[1777098392009,60.22,77515.96,0.0,0.98368,1e-05,2.89153]
[1777098392273,60.22,77516.1,0.0,0.98369,1e-05,2.8903]
[1777098392578,60.22,77516.08,0.0,0.98369,1e-05,2.89071]
[1777098393215,60.22,77516.08,0.0,0.98369,1e-05,2.89071]
[1777098393274,60.22,77516.08,0.0,0.98369,1e-05,2.89071]
[1777098399627,60.23,77516.01,0.0,0.98367,1e-05,2.89345]
[1777098409699,60.25,77515.87,0.0,0.98364,1e-05,2.89735]
[1777098414734,60.26,77514.67,0.0,0.98362,1e-05,2.90088]
[1777098416208,60.26,77514.7,0.0,0.98362,1e-05,2.90119]
[1777098416271,60.26,77514.7,0.0,0.98362,1e-05,2.90119]
[1777098416748,60.26,77513.6,0.0,0.9836,1e-05,2.9031]
[1777098417310,60.26,77513.6,0.0,0.9836,1e-05,2.9031]
[1777098417525,60.26,77513.6,0.0,0.9836,1e-05,2.9031]
[1777098424804,60.28,77513.78,0.0,0.98359,1e-05,2.90568]
[1777098432859,60.29,77513.76,0.0,0.98357,1e-05,2.9085]
[1777098436060,60.29,77513.85,0.0,0.98357,1e-05,2.90906]
[1777098436272,60.29,77513.58,0.0,0.98356,1e-05,2.90979]
[1777098437023,60.29,77513.58,0.0,0.98356,1e-05,2.90979]
[1777098437055,60.3,77513.58,0.0,0.98356,1e-05,2.91013]
[1777098437275,60.3,77513.58,0.0,0.98356,1e-05,2.91013]
[1777098442930,60.3,77513.56,0.0,0.98354,1e-05,2.91221]
[1777098448588,60.31,77514.04,0.0,0.98354,1e-05,2.91288]
[1777098448771,60.31,77514.04,0.0,0.98354,1e-05,2.91288]
[1777098448972,60.31,77514.41,0.0,0.98354,1e-05,2.91303]
[1777098449620,60.31,77514.41,0.0,0.98354,1e-05,2.91303]
[1777098449779,60.31,77514.41,0.0,0.98354,1e-05,2.91303]
[1777098455014,60.32,77513.88,0.0,0.98353,1e-05,2.91401]
[1777098461056,60.33,77514.14,0.0,0.98352,1e-05,2.91564]
[1777098465650,60.34,77513.74,0.0,0.98351,1e-05,2.91752]
[1777098465770,60.34,77513.74,0.0,0.98351,1e-05,2.91752]
[1777098465872,60.34,77513.74,0.0,0.9835,1e-05,2.91785]
[1777098466988,60.34,77513.74,0.0,0.9835,1e-05,2.91785]
[1777098467022,60.34,77513.74,0.0,0.9835,1e-05,2.91785]
[1777098473140,60.35,77513.32,0.0,0.98349,1e-05,2.92071]
[1777098476402,60.35,77513.33,0.0,0.98348,1e-05,2.92134]
[1777098476524,60.35,77513.33,0.0,0.98348,1e-05,2.92134]
[1777098476625,60.36,77513.33,0.0,0.98348,1e-05,2.92198]
[1777098477612,60.36,77513.33,0.0,0.98348,1e-05,2.92198]
[1777098477781,60.36,77513.33,0.0,0.98348,1e-05,2.92198]
[1777098483210,60.37,77513.56,0.0,0.98347,1e-05,2.92355]
[1777098490259,60.36,77513.46,0.0,0.98347,1e-05,2.92245]
[1777098495294,60.35,77513.35,0.0,0.98349,1e-05,2.92075]
[1777098500330,60.34,77513.37,0.0,0.9835,1e-05,2.91851]
[1777098502757,60.34,77516.46,0.0,0.98353,1e-05,2.91342]
[1777098503791,60.34,77516.46,0.0,0.98353,1e-05,2.91342]
[1777098504027,60.34,77516.46,0.0,0.98353,1e-05,2.91342]
[1777098504124,60.34,77520.47,0.0,0.98358,1e-05,2.9074]
[1777098504527,60.34,77520.47,0.0,0.98358,1e-05,2.9074]
[1777098504623,60.33,77520.63,0.0,0.98358,1e-05,2.90683]
[1777098510438,60.33,77520.7,0.0,0.98359,1e-05,2.90502]
[1777098510529,60.33,77520.7,0.0,0.98359,1e-05,2.90502]
[1777098519464,60.31,77520.7,0.0,0.98362,1e-05,2.89982]
[1777098521443,60.31,77520.7,0.0,0.98362,1e-05,2.89982]
[1777098521531,60.31,77520.7,0.0,0.98362,1e-05,2.89982]
[1777098523109,60.31,77520.7,0.0,0.98363,1e-05,2.89916]
[1777098523275,60.31,77520.7,0.0,0.98363,1e-05,2.89916]
[1777098523377,60.3,77520.7,0.0,0.98363,1e-05,2.89849]
[1777098528807,60.3,77522.0,0.0,0.98365,1e-05,2.89533]
[1777098529026,60.3,77522.0,0.0,0.98365,1e-05,2.89533]
[1777098534571,60.29,77523.85,0.0,0.98369,1e-05,2.89048]
[1777098537028,60.29,77523.49,0.0,0.98368,1e-05,2.89067]
[1777098537079,60.28,77523.49,0.0,0.98369,1e-05,2.89035]
[1777098537271,60.28,77523.49,0.0,0.98369,1e-05,2.89035]
[1777098542629,60.28,77523.5,0.0,0.9837,1e-05,2.88843]
[1777098543508,60.28,77523.5,0.0,0.9837,1e-05,2.88843]
[1777098543527,60.28,77523.5,0.0,0.9837,1e-05,2.88843]
[1777098548671,60.27,77523.4,0.0,0.98371,1e-05,2.88669]
[1777098557734,60.25,77523.38,0.0,0.98373,1e-05,2.88393]
[1777098567804,60.24,77523.38,0.0,0.98375,1e-05,2.88086]
[1777098573846,60.23,77523.74,0.0,0.98377,1e-05,2.87677]
[1777098580895,60.22,77523.66,0.0,0.98379,1e-05,2.87482]
[1777098582908,60.22,77518.88,0.0,0.98375,1e-05,2.88094]
[1777098583916,60.22,77511.37,0.0,0.98368,1e-05,2.89119]
[1777098584370,60.22,77511.37,0.0,0.98368,1e-05,2.89119]
[1777098584528,60.22,77511.37,0.0,0.98368,1e-05,2.89119]
[1777098586953,60.21,77510.87,0.0,0.98368,1e-05,2.89124]
[1777098587022,60.21,77510.87,0.0,0.98368,1e-05,2.89124]
[1777098587123,60.21,77510.87,0.0,0.98368,1e-05,2.89092]
[1777098592978,60.2,77512.33,0.0,0.9837,1e-05,2.88694]
[1777098594545,60.2,77514.51,0.0,0.98373,1e-05,2.88356]
[1777098594773,60.2,77514.51,0.0,0.98373,1e-05,2.88356]
[1777098600030,60.19,77513.6,0.0,0.98373,1e-05,2.88299]
[1777098602037,60.19,77513.6,0.0,0.98373,1e-05,2.88299]
[1777098602272,60.19,77515.94,0.0,0.98376,1e-05,2.87909]
[1777098603912,60.19,77519.42,0.0,0.98379,1e-05,2.87391]
[1777098604023,60.19,77519.42,0.0,0.98379,1e-05,2.87391]
[1777098604057,60.19,77519.12,0.0,0.98379,1e-05,2.87404]
[1777098609092,60.18,77519.57,0.0,0.9838,1e-05,2.87198]
[1777098614127,60.17,77519.55,0.0,0.98381,1e-05,2.87061]
[1777098619161,60.17,77520.76,0.0,0.98383,1e-05,2.86753]
[1777098620081,60.17,77520.76,0.0,0.98383,1e-05,2.86753]
[1777098620272,60.17,77521.14,0.0,0.98384,1e-05,2.86673]
[1777098628235,60.16,77522.41,0.0,0.98386,1e-05,2.86389]
[1777098628269,60.16,77522.48,0.0,0.98387,1e-05,2.86274]
[1777098630060,60.16,77522.87,0.0,0.98387,1e-05,2.86193]
[1777098630239,60.15,77523.91,0.0,0.98388,1e-05,2.86022]
[1777098630276,60.15,77523.91,0.0,0.98388,1e-05,2.86022]
[1777098634493,60.15,77523.86,0.0,0.9839,1e-05,2.85801]
[1777098634528,60.15,77523.86,0.0,0.9839,1e-05,2.85801]
[1777098640309,60.14,77525.81,0.0,0.98393,1e-05,2.85328]
[1777098641452,60.14,77525.81,0.0,0.98393,1e-05,2.85328]
[1777098641519,60.14,77525.81,0.0,0.98393,1e-05,2.85328]
[1777098643265,60.14,77526.63,0.0,0.98394,1e-05,2.85139]
[1777098643283,60.14,77526.63,0.0,0.98394,1e-05,2.85139]
[1777098651386,60.13,77526.94,0.0,0.98396,1e-05,2.84898]
[1777098656032,60.13,77526.91,0.0,0.98396,1e-05,2.84828]
[1777098656275,60.13,77526.91,0.0,0.98396,1e-05,2.84828]
[1777098659136,60.12,77527.67,0.0,0.98397,1e-05,2.84648]
[1777098659193,60.12,77527.9,0.0,0.98398,1e-05,2.84567]
[1777098660423,60.12,77531.17,0.0,0.98401,1e-05,2.84112]
[1777098660520,60.12,77531.17,0.0,0.98401,1e-05,2.84112]
[1777098664476,60.11,77539.6,0.0,0.98409,1e-05,2.82824]
[1777098665796,60.11,77539.6,0.0,0.98409,1e-05,2.82824]
[1777098666021,60.11,77539.6,0.0,0.98409,1e-05,2.82824]
[1777098666121,60.11,77540.39,0.0,0.9841,1e-05,2.8267]
[1777098667498,60.11,77546.13,0.0,0.98416,1e-05,2.81833]
[1777098669055,60.11,77551.24,0.0,0.98421,1e-05,2.81108]
[1777098670524,60.11,77551.4,0.0,0.98421,1e-05,2.81068]
[1777098675553,60.1,77551.14,0.0,0.98422,1e-05,2.80993]
[1777098680957,60.1,77552.04,0.0,0.98423,1e-05,2.80795]
[1777098681025,60.1,77552.04,0.0,0.98423,1e-05,2.80795]
[1777098681058,60.1,77552.23,0.0,0.98423,1e-05,2.80751]
[1777098682203,60.1,77552.23,0.0,0.98423,1e-05,2.80751]
[1777098682272,60.1,77552.23,0.0,0.98423,1e-05,2.80751]
[1777098694687,60.09,77553.17,0.0,0.98427,1e-05,2.80194]
[1777098699028,60.09,77553.36,0.0,0.98427,1e-05,2.80133]
[1777098699275,60.09,77553.36,0.0,0.98427,1e-05,2.80133]
[1777098699085,60.08,77553.36,0.0,0.98427,1e-05,2.80099]
[1777098699547,60.08,77553.36,0.0,0.98427,1e-05,2.80099]
[1777098699774,60.08,77553.36,0.0,0.98427,1e-05,2.80099]
[1777098709803,60.07,77553.6,0.0,0.98429,1e-05,2.79876]
[1777098713437,60.07,77553.29,0.0,0.98429,1e-05,2.79867]
[1777098713527,60.07,77553.29,0.0,0.98429,1e-05,2.79867]
[1777098713839,60.07,77553.29,0.0,0.98429,1e-05,2.79867]
[1777098714028,60.07,77553.29,0.0,0.98429,1e-05,2.79867]
[1777098714121,60.07,77553.29,0.0,0.98429,1e-05,2.7985]
[1777098720880,60.07,77553.65,0.0,0.9843,1e-05,2.79682]
[1777098723069,60.07,77551.24,0.0,0.98428,1e-05,2.79996]
[1777098723274,60.07,77551.24,0.0,0.98428,1e-05,2.79996]
[1777098723126,60.06,77549.68,0.0,0.98427,1e-05,2.80194]
[1777098723660,60.06,77549.68,0.0,0.98427,1e-05,2.80194]
[1777098723780,60.06,77549.68,0.0,0.98427,1e-05,2.80194]
[1777098728935,60.06,77549.67,0.0,0.98427,1e-05,2.80089]
[1777098733971,60.05,77549.21,0.0,0.98428,1e-05,2.80065]
[1777098735090,60.05,77549.21,0.0,0.98428,1e-05,2.80065]
[1777098735279,60.05,77549.21,0.0,0.98428,1e-05,2.80065]
[1777098735121,60.05,77549.04,0.0,0.98428,1e-05,2.8007]
[1777098735472,60.05,77549.04,0.0,0.98428,1e-05,2.8007]
[1777098735531,60.05,77549.04,0.0,0.98428,1e-05,2.8007]
[1777098742027,60.05,77549.41,0.0,0.98429,1e-05,2.79898]
[1777098745877,60.05,77550.11,0.0,0.9843,1e-05,2.79751]
[1777098746025,60.05,77550.11,0.0,0.9843,1e-05,2.79751]
[1777098746055,60.05,77550.1,0.0,0.9843,1e-05,2.79735]
[1777098746370,60.05,77550.1,0.0,0.9843,1e-05,2.79735]
[1777098746527,60.05,77550.1,0.0,0.9843,1e-05,2.79735]
[1777098752097,60.04,77551.51,0.0,0.98433,1e-05,2.79268]
[1777098752500,60.04,77551.51,0.0,0.98433,1e-05,2.79268]
[1777098752532,60.04,77551.51,0.0,0.98433,1e-05,2.79268]
[1777098752883,60.04,77551.51,0.0,0.98433,1e-05,2.79268]
[1777098753028,60.04,77551.51,0.0,0.98433,1e-05,2.79268]
[1777098753104,60.04,77551.62,0.0,0.98433,1e-05,2.79236]
[1777098756125,60.04,77556.14,0.0,0.98437,1e-05,2.78569]
[1777098759049,60.04,77557.52,0.0,0.98439,1e-05,2.78351]
[1777098759276,60.04,77557.52,0.0,0.98439,1e-05,2.78351]
[1777098759356,60.04,77557.52,0.0,0.98439,1e-05,2.78351]
[1777098759373,60.04,77558.94,0.0,0.9844,1e-05,2.78142]
[1777098759528,60.04,77558.94,0.0,0.9844,1e-05,2.78142]
[1777098765189,60.03,77560.54,0.0,0.98442,1e-05,2.77839]
[1777098768889,60.03,77560.5,0.0,0.98442,1e-05,2.77817]
[1777098769024,60.03,77560.5,0.0,0.98442,1e-05,2.77817]
[1777098769315,60.03,77560.5,0.0,0.98442,1e-05,2.77817]
[1777098769228,60.03,77560.38,0.0,0.98442,1e-05,2.77806]
[1777098769527,60.03,77560.38,0.0,0.98442,1e-05,2.77806]
[1777098776277,60.02,77560.35,0.0,0.98443,1e-05,2.77715]
[1777098781312,60.02,77560.6,0.0,0.98444,1e-05,2.77615]
[1777098783069,60.02,77561.01,0.0,0.98444,1e-05,2.77546]
[1777098783280,60.02,77561.01,0.0,0.98444,1e-05,2.77546]
[1777098783326,60.02,77561.7,0.0,0.98445,1e-05,2.77439]
[1777098783568,60.02,77561.7,0.0,0.98445,1e-05,2.77439]
[1777098783772,60.02,77561.7,0.0,0.98445,1e-05,2.77439]
[1777098789368,60.02,77563.43,0.0,0.98447,1e-05,2.7713]
[1777098794402,60.01,77563.46,0.0,0.98447,1e-05,2.77069]
[1777098797470,60.01,77563.46,0.0,0.98447,1e-05,2.77047]
[1777098797770,60.01,77563.46,0.0,0.98447,1e-05,2.77047]
[1777098798384,60.01,77563.46,0.0,0.98447,1e-05,2.77047]
[1777098797871,60.01,77563.46,0.0,0.98448,1e-05,2.77024]
[1777098798545,60.01,77563.46,0.0,0.98448,1e-05,2.77024]
[1777098810515,60.01,77563.44,0.0,0.98448,1e-05,2.76898]
[1777098814611,60.0,77561.97,0.0,0.98448,1e-05,2.76893]
[1777098814778,60.0,77561.97,0.0,0.98448,1e-05,2.76893]
[1777098815011,60.0,77561.97,0.0,0.98448,1e-05,2.76893]
[1777098815030,60.0,77561.97,0.0,0.98448,1e-05,2.76893]
[1777098815047,60.0,77557.7,0.0,0.98444,1e-05,2.77456]
[1777098820585,60.0,77554.96,0.0,0.98442,1e-05,2.77773]
[1777098825621,60.0,77554.38,0.0,0.98442,1e-05,2.77794]
[1777098828070,60.0,77554.68,0.0,0.98442,1e-05,2.77741]
[1777098828279,60.0,77554.68,0.0,0.98442,1e-05,2.77741]
[1777098828333,60.0,77554.68,0.0,0.98443,1e-05,2.77718]
[1777098828522,60.0,77554.68,0.0,0.98443,1e-05,2.77718]
[1777098828779,60.0,77554.68,0.0,0.98443,1e-05,2.77718]
[1777098834683,59.99,77554.54,0.0,0.98443,1e-05,2.7766]
[1777098839721,59.99,77554.5,0.0,0.98443,1e-05,2.77612]
[1777098841811,59.99,77554.27,0.0,0.98443,1e-05,2.77633]
[1777098842027,59.99,77554.27,0.0,0.98443,1e-05,2.77633]
[1777098842166,59.99,77554.27,0.0,0.98443,1e-05,2.77633]
[1777098842276,59.99,77554.27,0.0,0.98443,1e-05,2.77633]
[1777098842368,59.99,77554.24,0.0,0.98443,1e-05,2.77627]
[1777098847778,59.99,77554.25,0.0,0.98444,1e-05,2.77563]
[1777098853821,59.98,77554.39,0.0,0.98444,1e-05,2.77483]
[1777098860278,59.98,77554.5,0.0,0.98444,1e-05,2.77458]
[1777098860376,59.98,77554.75,0.0,0.98445,1e-05,2.77375]
[1777098860534,59.98,77554.75,0.0,0.98445,1e-05,2.77375]
[1777098860657,59.98,77554.75,0.0,0.98445,1e-05,2.77375]
[1777098860780,59.98,77554.75,0.0,0.98445,1e-05,2.77375]
[1777098860870,59.98,77553.82,0.0,0.98444,1e-05,2.77493]
[1777098865905,59.98,77553.73,0.0,0.98444,1e-05,2.77456]
[1777098872954,59.97,77553.75,0.0,0.98446,1e-05,2.77212]
[1777098874967,59.97,77549.76,0.0,0.98442,1e-05,2.7774]
[1777098876147,59.97,77549.76,0.0,0.98442,1e-05,2.7774]
[1777098876282,59.97,77549.76,0.0,0.98442,1e-05,2.7774]
[1777098876376,59.97,77547.34,0.0,0.9844,1e-05,2.78061]
[1777098876685,59.97,77547.34,0.0,0.9844,1e-05,2.78061]
[1777098876773,59.97,77547.34,0.0,0.9844,1e-05,2.78061]
[1777098882016,59.97,77547.96,0.0,0.98441,1e-05,2.77914]
[1777098884447,59.97,77547.6,0.0,0.98441,1e-05,2.77954]
[1777098884477,59.97,77547.9,0.0,0.98441,1e-05,2.77903]
[1777098884529,59.97,77547.9,0.0,0.98441,1e-05,2.77903]
[1777098884903,59.97,77547.9,0.0,0.98441,1e-05,2.77903]
[1777098885026,59.97,77547.9,0.0,0.98441,1e-05,2.77903]
[1777098885038,59.97,77548.06,0.0,0.98441,1e-05,2.77871]
[1777098892087,59.96,77547.92,0.0,0.98442,1e-05,2.77822]
[1777098897121,59.96,77547.82,0.0,0.98442,1e-05,2.77788]
[1777098899489,59.96,77549.35,0.0,0.98443,1e-05,2.77569]
[1777098899523,59.96,77556.58,0.0,0.9845,1e-05,2.76572]
[1777098900248,59.96,77556.58,0.0,0.9845,1e-05,2.76572]
[1777098900279,59.96,77556.58,0.0,0.9845,1e-05,2.76572]
[1777098900380,59.96,77557.59,0.0,0.98451,1e-05,2.76427]
[1777098906185,59.96,77557.15,0.0,0.98451,1e-05,2.76443]
[1777098909123,59.96,77556.68,0.0,0.9845,1e-05,2.76491]
[1777098909277,59.96,77556.68,0.0,0.9845,1e-05,2.76491]
[1777098909378,59.96,77555.95,0.0,0.9845,1e-05,2.76582]
[1777098909761,59.96,77555.95,0.0,0.9845,1e-05,2.76582]
[1777098909773,59.96,77555.95,0.0,0.9845,1e-05,2.76582]
[1777098916255,59.95,77552.28,0.0,0.98447,1e-05,2.77012]
[1777098921290,59.95,77552.08,0.0,0.98447,1e-05,2.76982]
[1777098927332,59.95,77552.06,0.0,0.98448,1e-05,2.76914]
[1777098932367,59.95,77552.03,0.0,0.98449,1e-05,2.76683]
[1777098936414,59.94,77551.93,0.0,0.98449,1e-05,2.76659]
[1777098936526,59.94,77551.93,0.0,0.98449,1e-05,2.76659]
[1777098936515,59.94,77550.51,0.0,0.98448,1e-05,2.76841]
[1777098936956,59.94,77550.51,0.0,0.98448,1e-05,2.76841]
[1777098937028,59.94,77550.51,0.0,0.98448,1e-05,2.76841]
[1777098942437,59.94,77550.94,0.0,0.98449,1e-05,2.76705]
[1777098946064,59.94,77550.53,0.0,0.98449,1e-05,2.76722]
[1777098946277,59.94,77550.53,0.0,0.98449,1e-05,2.76722]
[1777098946465,59.94,77548.14,0.0,0.98447,1e-05,2.77036]
[1777098946660,59.94,77548.14,0.0,0.98447,1e-05,2.77036]
[1777098946779,59.94,77548.14,0.0,0.98447,1e-05,2.77036]
[1777098953027,59.93,77549.09,0.0,0.98448,1e-05,2.76851]
[1777098953275,59.93,77549.09,0.0,0.98448,1e-05,2.76851]
[1777098953534,59.93,77549.94,0.0,0.98449,1e-05,2.76694]
[1777098953625,59.93,77549.94,0.0,0.98449,1e-05,2.76694]
[1777098953777,59.93,77549.94,0.0,0.98449,1e-05,2.76694]
[1777098959243,59.93,77550.05,0.0,0.98449,1e-05,2.76611]
[1777098959284,59.93,77550.05,0.0,0.98449,1e-05,2.76611]
[1777098961526,59.93,77550.72,0.0,0.9845,1e-05,2.76493]
[1777098961589,59.93,77550.41,0.0,0.9845,1e-05,2.76523]
[1777098961771,59.93,77550.41,0.0,0.9845,1e-05,2.76523]
[1777098962596,59.93,77550.02,0.0,0.9845,1e-05,2.76563]
[1777098965210,59.93,77550.07,0.0,0.9845,1e-05,2.76543]
[1777098965279,59.93,77550.07,0.0,0.9845,1e-05,2.76543]
[1777098971659,59.92,77550.25,0.0,0.98451,1e-05,2.76412]
[1777098975988,59.92,77550.21,0.0,0.98451,1e-05,2.76405]
[1777098976028,59.92,77550.21,0.0,0.98451,1e-05,2.76405]
[1777098976538,59.92,77550.21,0.0,0.98451,1e-05,2.76405]
[1777098976623,59.92,77548.6,0.0,0.9845,1e-05,2.76572]
[1777098976777,59.92,77548.6,0.0,0.9845,1e-05,2.76572]
[1777098978708,59.92,77542.9,0.0,0.98445,1e-05,2.77325]
[1777098979910,59.92,77542.9,0.0,0.98445,1e-05,2.77325]
[1777098980028,59.92,77542.9,0.0,0.98445,1e-05,2.77325]
[1777098980518,59.92,77542.9,0.0,0.98445,1e-05,2.77325]
[1777098980619,59.92,77538.66,0.0,0.98441,1e-05,2.77878]
[1777098980779,59.92,77538.66,0.0,0.98441,1e-05,2.77878]
[1777098980835,59.92,77538.07,0.0,0.9844,1e-05,2.77959]
[1777098986763,59.92,77537.94,0.0,0.98439,1e-05,2.78154]
[1777098989016,59.93,77537.41,0.0,0.98438,1e-05,2.78279]
[1777098989274,59.93,77537.41,0.0,0.98438,1e-05,2.78279]
[1777098994820,59.94,77537.25,0.0,0.98437,1e-05,2.78488]
[1777099002876,59.96,77536.75,0.0,0.98434,1e-05,2.78819]
[1777099010139,59.95,77536.71,0.0,0.98435,1e-05,2.78793]
[1777099010272,59.95,77536.71,0.0,0.98435,1e-05,2.78793]
[1777099012033,59.95,77536.71,0.0,0.98435,1e-05,2.78714]
[1777099012271,59.95,77536.71,0.0,0.98435,1e-05,2.78714]
[1777099012371,59.95,77536.71,0.0,0.98435,1e-05,2.78683]
[1777099015135,59.95,77536.75,0.0,0.98435,1e-05,2.78662]
[1777099015275,59.95,77536.75,0.0,0.98435,1e-05,2.78662]
[1777099020741,59.94,77538.65,0.0,0.98438,1e-05,2.78296]
[1777099020772,59.94,77538.65,0.0,0.98438,1e-05,2.78296]
[1777099026037,59.94,77539.35,0.0,0.98439,1e-05,2.78115]
[1777099032078,59.94,77539.55,0.0,0.9844,1e-05,2.78005]
[1777099034880,59.94,77539.55,0.0,0.9844,1e-05,2.78005]
[1777099035022,59.94,77539.55,0.0,0.9844,1e-05,2.78005]
[1777099035416,59.94,77539.55,0.0,0.9844,1e-05,2.78005]
[1777099035525,59.94,77539.55,0.0,0.9844,1e-05,2.78005]
[1777099035625,59.93,77543.67,0.0,0.98444,1e-05,2.774]
[1777099036107,59.93,77547.18,0.0,0.98447,1e-05,2.76907]
[1777099038587,59.93,77548.48,0.0,0.98448,1e-05,2.76718]
[1777099038774,59.93,77548.43,0.0,0.98448,1e-05,2.76713]
[1777099039500,59.93,77548.43,0.0,0.98448,1e-05,2.76713]
[1777099039519,59.93,77548.43,0.0,0.98448,1e-05,2.76713]
[1777099039601,59.93,77550.39,0.0,0.9845,1e-05,2.76434]
[1777099045170,59.93,77550.72,0.0,0.98451,1e-05,2.76324]
[1777099051276,59.93,77550.73,0.0,0.98451,1e-05,2.7628]
[1777099056934,59.92,77551.41,0.0,0.98453,1e-05,2.75939]
[1777099057026,59.92,77551.41,0.0,0.98453,1e-05,2.75939]
[1777099063295,59.92,77550.76,0.0,0.98453,1e-05,2.75955]
[1777099068569,59.92,77551.19,0.0,0.98454,1e-05,2.75854]
[1777099068670,59.92,77551.07,0.0,0.98454,1e-05,2.7586]
[1777099068775,59.92,77551.07,0.0,0.98454,1e-05,2.7586]
[1777099069090,59.92,77551.07,0.0,0.98454,1e-05,2.7586]
[1777099069272,59.92,77551.07,0.0,0.98454,1e-05,2.7586]
[1777099069337,59.92,77552.42,0.0,0.98455,1e-05,2.75665]
[1777099074373,59.91,77551.8,0.0,0.98455,1e-05,2.75699]
[1777099075524,59.91,77551.8,0.0,0.98455,1e-05,2.75699]
[1777099075617,59.91,77551.74,0.0,0.98455,1e-05,2.75697]
[1777099075771,59.91,77551.74,0.0,0.98455,1e-05,2.75697]
[1777099076200,59.91,77551.74,0.0,0.98455,1e-05,2.75697]
[1777099076273,59.91,77551.74,0.0,0.98455,1e-05,2.75697]
[1777099076387,59.91,77550.81,0.0,0.98454,1e-05,2.75814]
[1777099080415,59.91,77548.48,0.0,0.98452,1e-05,2.76089]
[1777099085449,59.91,77548.54,0.0,0.98453,1e-05,2.76025]
[1777099086540,59.91,77548.54,0.0,0.98453,1e-05,2.76025]
[1777099086624,59.91,77548.5,0.0,0.98453,1e-05,2.7602]
[1777099086775,59.91,77548.5,0.0,0.98453,1e-05,2.7602]
[1777099087270,59.91,77548.5,0.0,0.98453,1e-05,2.7602]
[1777099087528,59.91,77548.5,0.0,0.98453,1e-05,2.7602]
[1777099087626,59.91,77548.24,0.0,0.98453,1e-05,2.76044]
[1777099093506,59.9,77547.38,0.0,0.98452,1e-05,2.76095]
[1777099106597,59.9,77547.75,0.0,0.98454,1e-05,2.759]
[1777099111632,59.89,77547.32,0.0,0.98454,1e-05,2.7573]
[1777099117673,59.89,77547.34,0.0,0.98455,1e-05,2.75664]
[1777099123716,59.89,77547.25,0.0,0.98455,1e-05,2.75613]
[1777099128751,59.89,77547.45,0.0,0.98456,1e-05,2.75534]
[1777099133786,59.88,77547.31,0.0,0.98456,1e-05,2.75502]
[1777099135085,59.88,77547.31,0.0,0.98456,1e-05,2.75502]
[1777099135794,59.88,77547.31,0.0,0.98456,1e-05,2.75481]
[1777099136024,59.88,77547.31,0.0,0.98456,1e-05,2.75481]
[1777099136529,59.88,77547.31,0.0,0.98456,1e-05,2.75481]
[1777099136623,59.88,77547.89,0.0,0.98457,1e-05,2.75392]
[1777099141940,59.88,77548.27,0.0,0.98457,1e-05,2.75311]
[1777099142021,59.88,77548.27,0.0,0.98457,1e-05,2.75311]
[1777099147885,59.88,77547.86,0.0,0.98457,1e-05,2.75289]
[1777099152920,59.87,77547.92,0.0,0.98458,1e-05,2.75233]
[1777099154061,59.87,77547.92,0.0,0.98458,1e-05,2.75233]
[1777099154277,59.87,77547.92,0.0,0.98458,1e-05,2.75233]
[1777099158518,59.87,77548.87,0.0,0.98459,1e-05,2.75066]
[1777099158620,59.87,77549.05,0.0,0.98459,1e-05,2.75023]
[1777099160976,59.87,77554.41,0.0,0.98464,1e-05,2.74275]
[1777099161982,59.87,77560.74,0.0,0.9847,1e-05,2.73407]
[1777099163135,59.87,77560.74,0.0,0.9847,1e-05,2.73407]
[1777099163271,59.87,77560.74,0.0,0.9847,1e-05,2.73407]
[1777099163285,59.87,77560.92,0.0,0.9847,1e-05,2.7337]
[1777099169032,59.87,77561.06,0.0,0.9847,1e-05,2.7332]
[1777099174856,59.87,77560.91,0.0,0.98471,1e-05,2.7315]
[1777099175024,59.87,77560.91,0.0,0.98471,1e-05,2.7315]
[1777099175483,59.87,77560.91,0.0,0.98471,1e-05,2.7315]
[1777099175530,59.87,77560.91,0.0,0.98471,1e-05,2.7315]
[1777099175531,59.87,77562.38,0.0,0.98473,1e-05,2.72943]
[1777099183495,59.87,77562.54,0.0,0.98473,1e-05,2.72911]
[1777099183524,59.87,77562.54,0.0,0.98473,1e-05,2.72911]
[1777099189178,59.86,77562.82,0.0,0.98473,1e-05,2.7284]
[1777099195820,59.86,77562.94,0.0,0.98474,1e-05,2.72814]
[1777099196022,59.86,77564.7,0.0,0.98475,1e-05,2.72571]
[1777099197503,59.86,77566.45,0.0,0.98477,1e-05,2.72332]
[1777099197525,59.86,77566.45,0.0,0.98477,1e-05,2.72332]
[1777099197605,59.86,77566.57,0.0,0.98477,1e-05,2.72314]
[1777099203277,59.86,77569.68,0.0,0.9848,1e-05,2.71887]
[1777099204396,59.86,77569.68,0.0,0.9848,1e-05,2.71887]
[1777099204523,59.86,77569.68,0.0,0.9848,1e-05,2.71887]
[1777099211332,59.86,77569.79,0.0,0.9848,1e-05,2.71868]
[1777099213069,59.86,77569.85,0.0,0.9848,1e-05,2.7186]
[1777099213273,59.86,77569.85,0.0,0.9848,1e-05,2.7186]
[1777099214583,59.86,77569.18,0.0,0.98479,1e-05,2.71949]
[1777099214774,59.86,77569.18,0.0,0.98479,1e-05,2.71949]
[1777099214843,59.86,77569.18,0.0,0.98479,1e-05,2.71949]
[1777099223417,59.86,77569.2,0.0,0.98479,1e-05,2.7194]
[1777099224162,59.86,77569.2,0.0,0.98479,1e-05,2.7194]
[1777099224271,59.86,77569.2,0.0,0.98479,1e-05,2.7194]
[1777099229460,59.86,77569.59,0.0,0.9848,1e-05,2.71886]
[1777099235501,59.86,77569.45,0.0,0.98481,1e-05,2.71733]
[1777099235520,59.86,77569.45,0.0,0.98481,1e-05,2.71733]
[1777099236591,59.86,77569.48,0.0,0.98481,1e-05,2.7173]
[1777099236774,59.86,77569.48,0.0,0.98481,1e-05,2.7173]
[1777099236843,59.86,77569.48,0.0,0.98481,1e-05,2.7173]
[1777099242551,59.86,77569.67,0.0,0.98481,1e-05,2.71706]
[1777099247586,59.86,77569.67,0.0,0.98481,1e-05,2.71709]
[1777099251712,59.86,77569.72,0.0,0.98481,1e-05,2.71703]
[1777099251770,59.86,77569.72,0.0,0.98481,1e-05,2.71703]
[1777099257656,59.86,77569.62,0.0,0.98481,1e-05,2.71721]
[1777099262691,59.86,77569.54,0.0,0.98481,1e-05,2.71735]
[1777099268916,59.86,77569.82,0.0,0.98481,1e-05,2.71699]
[1777099272226,59.86,77569.67,0.0,0.98481,1e-05,2.71721]
[1777099272272,59.86,77569.67,0.0,0.98481,1e-05,2.71721]
[1777099272327,59.86,77569.67,0.0,0.98481,1e-05,2.71723]
[1777099277798,59.86,77569.72,0.0,0.98481,1e-05,2.7172]
[1777099282835,59.86,77569.71,0.0,0.98481,1e-05,2.71725]
[1777099288877,59.86,77569.62,0.0,0.98481,1e-05,2.71741]
[1777099293911,59.86,77569.75,0.0,0.98482,1e-05,2.71556]
[1777099298947,59.86,77569.81,0.0,0.98482,1e-05,2.71553]
[1777099304988,59.87,77569.76,0.0,0.98481,1e-05,2.71565]
[1777099310024,59.87,77569.71,0.0,0.98481,1e-05,2.71577]
[1777099316065,59.87,77569.73,0.0,0.98481,1e-05,2.71581]
[1777099322108,59.87,77569.73,0.0,0.98481,1e-05,2.71587]
[1777099327152,59.87,77569.73,0.0,0.98481,1e-05,2.71592]
[1777099332186,59.87,77569.84,0.0,0.98481,1e-05,2.71582]
[1777099337222,59.87,77569.87,0.0,0.98481,1e-05,2.71584]
[1777099342260,59.87,77570.38,0.0,0.98482,1e-05,2.7152]
[1777099347294,59.87,77570.79,0.0,0.98482,1e-05,2.71471]
[1777099354343,59.87,77570.81,0.0,0.98483,1e-05,2.71305]
[1777099359379,59.87,77571.5,0.0,0.98484,1e-05,2.7122]
[1777099365421,59.87,77571.77,0.0,0.98484,1e-05,2.71194]
[1777099370456,59.87,77573.14,0.0,0.98485,1e-05,2.71018]
[1777099375491,59.87,77573.28,0.0,0.98485,1e-05,2.71009]
[1777099380526,59.87,77573.2,0.0,0.98485,1e-05,2.71029]
[1777099387575,59.87,77573.23,0.0,0.98485,1e-05,2.71038]
[1777099393617,59.87,77573.18,0.0,0.98485,1e-05,2.71055]
[1777099398652,59.87,77573.47,0.0,0.98485,1e-05,2.71024]
[1777099403687,59.87,77574.63,0.0,0.98486,1e-05,2.70877]
[1777099408722,59.87,77577.05,0.0,0.98488,1e-05,2.70561]
[1777099409728,59.87,77582.06,0.0,0.98492,1e-05,2.6989]
[1777099414764,59.87,77582.39,0.0,0.98494,1e-05,2.69693]
[1777099419799,59.87,77582.4,0.0,0.98493,1e-05,2.69709]
[1777099424833,59.88,77582.6,0.0,0.98494,1e-05,2.69699]
[1777099429870,59.88,77582.58,0.0,0.98493,1e-05,2.69718]
[1777099434903,59.88,77579.64,0.0,0.98491,1e-05,2.70127]
[1777099439938,59.88,77579.57,0.0,0.98491,1e-05,2.70148]
[1777099444974,59.88,77576.76,0.0,0.98488,1e-05,2.70535]
[1777099452023,59.88,77576.84,0.0,0.98488,1e-05,2.70534]
[1777099457058,59.88,77578.03,0.0,0.98489,1e-05,2.70383]
[1777099462092,59.88,77577.97,0.0,0.98488,1e-05,2.70467]
[1777099467128,59.88,77577.93,0.0,0.98488,1e-05,2.7048]
[1777099477197,59.88,77573.86,0.0,0.98485,1e-05,2.70872]
[1777099480219,59.88,77569.97,0.0,0.98482,1e-05,2.71399]
[1777099485254,59.9,77569.64,0.0,0.98479,1e-05,2.71778]
[1777099487268,59.91,77552.14,0.0,0.98463,1e-05,2.74282]
[1777099488275,59.91,77548.25,0.0,0.98459,1e-05,2.74878]
[1777099489599,59.92,77548.15,0.0,0.98458,1e-05,2.75016]
[1777099497338,59.94,77548.13,0.0,0.98455,1e-05,2.75447]
[1777099502373,59.95,77548.7,0.0,0.98453,1e-05,2.75734]
[1777099507373,59.96,77548.62,0.0,0.98452,1e-05,2.75988]
[1777099508524,59.97,77548.79,0.0,0.98451,1e-05,2.76025]
[1777099514457,59.99,77548.84,0.0,0.98449,1e-05,2.76439]
[1777099519491,60.0,77555.0,0.0,0.98452,1e-05,2.75896]
[1777099520360,60.0,77555.0,0.0,0.98452,1e-05,2.75896]
[1777099520525,60.0,77555.0,0.0,0.98452,1e-05,2.75896]
[1777099520981,60.0,77555.0,0.0,0.98452,1e-05,2.75896]
[1777099521024,60.0,77555.0,0.0,0.98452,1e-05,2.75896]
[1777099521143,60.01,77554.52,0.0,0.98451,1e-05,2.76023]
[1777099526541,60.02,77554.22,0.0,0.98449,1e-05,2.76426]
[1777099531576,60.04,77554.06,0.0,0.98448,1e-05,2.76573]
[1777099533034,60.04,77554.06,0.0,0.98448,1e-05,2.76573]
[1777099533123,60.04,77554.18,0.0,0.98447,1e-05,2.76617]
[1777099533276,60.04,77554.18,0.0,0.98447,1e-05,2.76617]
[1777099533386,60.04,77554.18,0.0,0.98447,1e-05,2.76617]
[1777099533519,60.04,77554.18,0.0,0.98447,1e-05,2.76617]
[1777099540639,60.06,77554.33,0.0,0.98444,1e-05,2.77072]
[1777099542910,60.07,77551.1,0.0,0.98441,1e-05,2.77573]
[1777099543026,60.07,77551.1,0.0,0.98441,1e-05,2.77573]
[1777099543183,60.07,77551.1,0.0,0.98441,1e-05,2.77573]
[1777099543124,60.07,77549.87,0.0,0.98439,1e-05,2.778]
[1777099543276,60.07,77549.87,0.0,0.98439,1e-05,2.778]
[1777099549098,60.08,77548.32,0.0,0.98436,1e-05,2.783]
[1777099549121,60.08,77548.41,0.0,0.98436,1e-05,2.78345]
[1777099549280,60.08,77548.41,0.0,0.98436,1e-05,2.78345]
[1777099549388,60.08,77548.41,0.0,0.98436,1e-05,2.78345]
[1777099549526,60.08,77548.41,0.0,0.98436,1e-05,2.78345]
[1777099554737,60.1,77547.78,0.0,0.98433,1e-05,2.78772]
[1777099561239,60.11,77547.71,0.0,0.98432,1e-05,2.79007]
[1777099568835,60.14,77547.71,0.0,0.98428,1e-05,2.79565]
[1777099571110,60.14,77548.58,0.0,0.98428,1e-05,2.79501]
[1777099571122,60.14,77548.21,0.0,0.98428,1e-05,2.79607]
[1777099571275,60.14,77548.21,0.0,0.98428,1e-05,2.79607]
[1777099571426,60.14,77548.21,0.0,0.98428,1e-05,2.79607]
[1777099571529,60.14,77548.21,0.0,0.98428,1e-05,2.79607]
[1777099572863,60.15,77553.31,0.0,0.98432,1e-05,2.79017]
[1777099577898,60.16,77553.1,0.0,0.9843,1e-05,2.79325]
[1777099579250,60.16,77553.26,0.0,0.98429,1e-05,2.79359]
[1777099579274,60.16,77553.26,0.0,0.98429,1e-05,2.79359]
[1777099579738,60.16,77553.26,0.0,0.98429,1e-05,2.79359]
[1777099579771,60.16,77553.26,0.0,0.98429,1e-05,2.79359]
[1777099579840,60.17,77553.26,0.0,0.98429,1e-05,2.79414]
[1777099586961,60.19,77553.45,0.0,0.98427,1e-05,2.79774]
[1777099596024,60.21,77553.06,0.0,0.98424,1e-05,2.80141]
[1777099600206,60.22,77550.59,0.0,0.98421,1e-05,2.80642]
[1777099600274,60.22,77550.79,0.0,0.98421,1e-05,2.80668]
[1777099600633,60.22,77550.79,0.0,0.98421,1e-05,2.80668]
[1777099600774,60.22,77550.79,0.0,0.98421,1e-05,2.80668]
[1777099601059,60.22,77550.71,0.0,0.9842,1e-05,2.80732]
[1777099607101,60.24,77550.24,0.0,0.98418,1e-05,2.81112]
[1777099612135,60.25,77550.7,0.0,0.98416,1e-05,2.81309]
[1777099615292,60.26,77549.16,0.0,0.98414,1e-05,2.81676]
[1777099615531,60.26,77549.16,0.0,0.98414,1e-05,2.81676]
[1777099615618,60.26,77549.16,0.0,0.98414,1e-05,2.81676]
[1777099615771,60.26,77549.16,0.0,0.98414,1e-05,2.81676]
[1777099616164,60.26,77549.54,0.0,0.98414,1e-05,2.81675]
[1777099621199,60.27,77549.55,0.0,0.98412,1e-05,2.81928]
[1777099625894,60.28,77549.08,0.0,0.9841,1e-05,2.82195]
[1777099626022,60.28,77549.08,0.0,0.9841,1e-05,2.82195]
[1777099626234,60.28,77549.8,0.0,0.98411,1e-05,2.82145]
[1777099626376,60.28,77549.8,0.0,0.98411,1e-05,2.82145]
[1777099626527,60.28,77549.8,0.0,0.98411,1e-05,2.82145]
[1777099632276,60.3,77551.8,0.0,0.98411,1e-05,2.82171]
[1777099637311,60.31,77552.65,0.0,0.9841,1e-05,2.82303]
[1777099642147,60.32,77552.72,0.0,0.98409,1e-05,2.82443]
[1777099642280,60.32,77552.72,0.0,0.98409,1e-05,2.82443]
[1777099642248,60.32,77554.45,0.0,0.9841,1e-05,2.82303]
[1777099642452,60.32,77554.45,0.0,0.9841,1e-05,2.82303]
[1777099642524,60.32,77554.45,0.0,0.9841,1e-05,2.82303]
[1777099649395,60.34,77554.09,0.0,0.98407,1e-05,2.82699]
[1777099661654,60.34,77554.02,0.0,0.98407,1e-05,2.82678]
[1777099661776,60.34,77554.02,0.0,0.98407,1e-05,2.82678]
[1777099661822,60.34,77554.02,0.0,0.98407,1e-05,2.82678]
[1777099662025,60.34,77554.02,0.0,0.98407,1e-05,2.82678]
[1777099662121,60.37,77554.02,0.0,0.98404,1e-05,2.83162]
[1777099667521,60.38,77553.9,0.0,0.98402,1e-05,2.83417]
[1777099673563,60.38,77554.07,0.0,0.98403,1e-05,2.83317]
[1777099681619,60.37,77553.71,0.0,0.98404,1e-05,2.83202]
[1777099684313,60.37,77555.28,0.0,0.98405,1e-05,2.82965]
[1777099684534,60.37,77556.92,0.0,0.98407,1e-05,2.82718]
[1777099684666,60.37,77556.92,0.0,0.98407,1e-05,2.82718]
[1777099684774,60.37,77556.92,0.0,0.98407,1e-05,2.82718]
[1777099684833,60.36,77556.78,0.0,0.98407,1e-05,2.82718]
[1777099688835,60.36,77560.65,0.0,0.98411,1e-05,2.82107]
[1777099693628,60.36,77561.59,0.0,0.98412,1e-05,2.81904]
[1777099693774,60.36,77561.59,0.0,0.98412,1e-05,2.81904]
[1777099693954,60.36,77561.59,0.0,0.98412,1e-05,2.81904]
[1777099694025,60.36,77561.59,0.0,0.98412,1e-05,2.81904]
[1777099694122,60.36,77561.01,0.0,0.98412,1e-05,2.81965]
[1777099699745,60.35,77561.16,0.0,0.98413,1e-05,2.81834]
[1777099705356,60.35,77561.28,0.0,0.98413,1e-05,2.81745]
[1777099705357,60.35,77561.13,0.0,0.98413,1e-05,2.81747]
[1777099705525,60.35,77561.13,0.0,0.98413,1e-05,2.81747]
[1777099705681,60.35,77561.13,0.0,0.98413,1e-05,2.81747]
[1777099705781,60.35,77561.13,0.0,0.98413,1e-05,2.81747]
[1777099711829,60.34,77562.05,0.0,0.98416,1e-05,2.81318]
[1777099724922,60.33,77563.0,0.0,0.98418,1e-05,2.80958]
[1777099725712,60.33,77563.0,0.0,0.98418,1e-05,2.80958]
[1777099725774,60.33,77563.0,0.0,0.98418,1e-05,2.80958]
[1777099725992,60.33,77563.0,0.0,0.98418,1e-05,2.80958]
[1777099726031,60.33,77563.0,0.0,0.98418,1e-05,2.80958]
[1777099726042,60.33,77564.97,0.0,0.9842,1e-05,2.8067]
[1777099731213,60.33,77564.14,0.0,0.9842,1e-05,2.80716]
[1777099731276,60.33,77564.14,0.0,0.9842,1e-05,2.80716]
[1777099731314,60.33,77564.14,0.0,0.9842,1e-05,2.80699]
[1777099731522,60.33,77564.14,0.0,0.9842,1e-05,2.80699]
[1777099731774,60.33,77564.14,0.0,0.9842,1e-05,2.80699]
[1777099736772,60.32,77564.16,0.0,0.98421,1e-05,2.80611]
[1777099737023,60.32,77564.16,0.0,0.98421,1e-05,2.80611]
[1777099743202,60.32,77561.47,0.0,0.98419,1e-05,2.80878]
[1777099743276,60.32,77561.47,0.0,0.98419,1e-05,2.80878]
[1777099743303,60.32,77560.3,0.0,0.98418,1e-05,2.81022]
[1777099743550,60.32,77560.3,0.0,0.98418,1e-05,2.81022]
[1777099743779,60.32,77560.3,0.0,0.98418,1e-05,2.81022]
[1777099750097,60.32,77560.34,0.0,0.98418,1e-05,2.81095]
[1777099751887,60.32,77560.34,0.0,0.98418,1e-05,2.81095]
[1777099752025,60.32,77560.34,0.0,0.98418,1e-05,2.81095]
[1777099752243,60.32,77560.34,0.0,0.98418,1e-05,2.81095]
[1777099752287,60.32,77560.34,0.0,0.98418,1e-05,2.81095]
[1777099752384,60.32,77560.34,0.0,0.98417,1e-05,2.81195]
[1777099760170,60.33,77560.35,0.0,0.98417,1e-05,2.8125]
[1777099766217,60.32,77560.78,0.0,0.98418,1e-05,2.8108]
[1777099767036,60.32,77560.78,0.0,0.98418,1e-05,2.8108]
[1777099767273,60.32,77560.78,0.0,0.98418,1e-05,2.8108]
[1777099767343,60.32,77560.76,0.0,0.98418,1e-05,2.81065]
[1777099767458,60.32,77560.76,0.0,0.98418,1e-05,2.81065]
[1777099767530,60.32,77560.76,0.0,0.98418,1e-05,2.81065]
[1777099776282,60.31,77562.2,0.0,0.98421,1e-05,2.80534]
[1777099781316,60.31,77563.2,0.0,0.98423,1e-05,2.80313]
[1777099786351,60.3,77563.2,0.0,0.98423,1e-05,2.8023]
[1777099788195,60.3,77563.23,0.0,0.98423,1e-05,2.80209]
[1777099788269,60.3,77563.23,0.0,0.98423,1e-05,2.80209]
[1777099788376,60.3,77563.23,0.0,0.98423,1e-05,2.80209]
[1777099788399,60.3,77563.55,0.0,0.98424,1e-05,2.80149]
[1777099788520,60.3,77563.55,0.0,0.98424,1e-05,2.80149]
[1777099794408,60.3,77564.76,0.0,0.98425,1e-05,2.79885]
[1777099800073,60.3,77565.98,0.0,0.98427,1e-05,2.79653]
[1777099800272,60.3,77565.98,0.0,0.98427,1e-05,2.79653]
[1777099800386,60.3,77565.98,0.0,0.98427,1e-05,2.79653]
[1777099800366,60.29,77565.98,0.0,0.98427,1e-05,2.79621]
[1777099800527,60.29,77565.98,0.0,0.98427,1e-05,2.79621]
[1777099806492,60.29,77565.94,0.0,0.98428,1e-05,2.79532]
[1777099808455,60.29,77565.94,0.0,0.98428,1e-05,2.79532]
[1777099808533,60.29,77567.57,0.0,0.98429,1e-05,2.79293]
[1777099808889,60.29,77567.57,0.0,0.98429,1e-05,2.79293]
[1777099809025,60.29,77567.57,0.0,0.98429,1e-05,2.79293]
[1777099809124,60.29,77569.92,0.0,0.98432,1e-05,2.78941]
[1777099814548,60.3,77569.16,0.0,0.9843,1e-05,2.7924]
[1777099815562,60.3,77569.16,0.0,0.9843,1e-05,2.7924]
[1777099815777,60.3,77569.16,0.0,0.9843,1e-05,2.7924]
[1777099815929,60.3,77569.16,0.0,0.9843,1e-05,2.7924]
[1777099816034,60.3,77569.16,0.0,0.9843,1e-05,2.7924]
[1777099816376,60.3,77569.59,0.0,0.98429,1e-05,2.79286]
[1777099822604,60.32,77570.05,0.0,0.98428,1e-05,2.79534]
[1777099824639,60.32,77569.68,0.0,0.98427,1e-05,2.79636]
[1777099824772,60.32,77569.68,0.0,0.98427,1e-05,2.79636]
[1777099825047,60.32,77569.68,0.0,0.98427,1e-05,2.79636]
[1777099825273,60.32,77569.68,0.0,0.98427,1e-05,2.79636]
[1777099825373,60.32,77570.1,0.0,0.98427,1e-05,2.7968]
[1777099831667,60.34,77570.51,0.0,0.98426,1e-05,2.79753]
[1777099836701,60.35,77570.54,0.0,0.98425,1e-05,2.8]
[1777099841738,60.36,77570.61,0.0,0.98423,1e-05,2.8024]
[1777099843724,60.36,77570.61,0.0,0.98423,1e-05,2.8024]
[1777099843776,60.36,77570.61,0.0,0.98423,1e-05,2.8024]
[1777099843940,60.36,77570.61,0.0,0.98423,1e-05,2.8024]
[1777099844025,60.36,77570.61,0.0,0.98423,1e-05,2.8024]
[1777099844037,60.37,77570.61,0.0,0.98422,1e-05,2.80388]
[1777099853823,60.39,77570.63,0.0,0.98419,1e-05,2.80871]
[1777099859433,60.4,77570.67,0.0,0.98418,1e-05,2.80941]
[1777099859523,60.4,77570.67,0.0,0.98418,1e-05,2.80941]
[1777099861879,60.4,77575.9,0.0,0.98423,1e-05,2.80279]
[1777099862896,60.4,77575.9,0.0,0.98423,1e-05,2.80279]
[1777099863022,60.4,77575.9,0.0,0.98423,1e-05,2.80279]
[1777099863122,60.4,77581.46,0.0,0.98428,1e-05,2.79478]
[1777099863612,60.4,77581.46,0.0,0.98428,1e-05,2.79478]
[1777099863775,60.4,77581.46,0.0,0.98428,1e-05,2.79478]
[1777099873963,60.39,77584.01,0.0,0.98432,1e-05,2.78938]
[1777099876601,60.39,77583.98,0.0,0.98432,1e-05,2.78925]
[1777099876772,60.39,77583.98,0.0,0.98432,1e-05,2.78925]
[1777099877017,60.39,77583.98,0.0,0.98432,1e-05,2.78925]
[1777099877275,60.39,77583.98,0.0,0.98432,1e-05,2.78925]
[1777099877321,60.39,77583.98,0.0,0.98432,1e-05,2.7889]
[1777099883879,60.38,77583.22,0.0,0.98432,1e-05,2.78908]
[1777099884022,60.38,77583.22,0.0,0.98432,1e-05,2.78908]
[1777099884374,60.38,77583.22,0.0,0.98432,1e-05,2.78908]
[1777099884527,60.38,77583.22,0.0,0.98432,1e-05,2.78908]
[1777099884469,60.38,77582.89,0.0,0.98432,1e-05,2.78918]
[1777099888624,60.38,77583.56,0.0,0.98433,1e-05,2.78756]
[1777099888771,60.38,77583.56,0.0,0.98433,1e-05,2.78756]
[1777099895113,60.37,77582.81,0.0,0.98434,1e-05,2.78562]
[1777099898309,60.37,77583.06,0.0,0.98434,1e-05,2.78511]
[1777099898521,60.37,77583.06,0.0,0.98434,1e-05,2.78511]
[1777099898410,60.37,77583.23,0.0,0.98435,1e-05,2.78454]
[1777099898622,60.37,77583.23,0.0,0.98435,1e-05,2.78454]
[1777099900960,60.37,77583.16,0.0,0.98435,1e-05,2.78429]
[1777099901025,60.37,77583.16,0.0,0.98435,1e-05,2.78429]
[1777099906190,60.36,77583.31,0.0,0.98436,1e-05,2.78308]
[1777099911225,60.36,77583.48,0.0,0.98436,1e-05,2.78201]
[1777099911669,60.36,77583.48,0.0,0.98436,1e-05,2.78201]
[1777099911773,60.36,77583.48,0.0,0.98436,1e-05,2.78201]
[1777099912328,60.36,77583.48,0.0,0.98436,1e-05,2.78201]
[1777099912529,60.36,77583.48,0.0,0.98436,1e-05,2.78201]
[1777099912551,60.36,77582.16,0.0,0.98435,1e-05,2.78364]
[1777099916260,60.35,77585.13,0.0,0.98438,1e-05,2.77891]
[1777099919835,60.35,77585.15,0.0,0.98439,1e-05,2.7784]
[1777099920025,60.35,77585.15,0.0,0.98439,1e-05,2.7784]
[1777099920197,60.35,77585.15,0.0,0.98439,1e-05,2.7784]
[1777099920277,60.35,77585.15,0.0,0.98439,1e-05,2.7784]
[1777099920288,60.35,77585.17,0.0,0.98439,1e-05,2.77821]
[1777099925322,60.35,77585.4,0.0,0.9844,1e-05,2.7771]
[1777099932372,60.34,77585.21,0.0,0.9844,1e-05,2.77624]
[1777099935089,60.34,77585.42,0.0,0.98441,1e-05,2.77563]
[1777099935133,60.34,77585.42,0.0,0.98441,1e-05,2.77563]
[1777099935274,60.34,77585.42,0.0,0.98441,1e-05,2.77563]
[1777099935294,60.34,77585.42,0.0,0.98441,1e-05,2.77548]
[1777099938414,60.34,77587.99,0.0,0.98443,1e-05,2.77151]
[1777099943448,60.33,77588.66,0.0,0.98445,1e-05,2.76985]
[1777099944456,60.33,77591.17,0.0,0.98447,1e-05,2.76629]
[1777099945010,60.33,77591.17,0.0,0.98447,1e-05,2.76629]
[1777099945018,60.33,77591.17,0.0,0.98447,1e-05,2.76629]
[1777099945463,60.33,77594.49,0.0,0.9845,1e-05,2.76163]
[1777099946025,60.33,77594.49,0.0,0.9845,1e-05,2.76163]
[1777099946271,60.33,77594.49,0.0,0.9845,1e-05,2.76163]
[1777099946470,60.33,77599.59,0.0,0.98455,1e-05,2.75459]
[1777099952512,60.33,77600.91,0.0,0.98457,1e-05,2.75034]
[1777099958554,60.32,77602.53,0.0,0.98459,1e-05,2.74744]
[1777099963589,60.32,77602.54,0.0,0.9846,1e-05,2.74684]
[1777099963966,60.32,77602.54,0.0,0.9846,1e-05,2.74684]
[1777099964020,60.32,77602.54,0.0,0.9846,1e-05,2.74684]
[1777099964595,60.32,77602.66,0.0,0.9846,1e-05,2.74656]
[1777099966053,60.32,77602.61,0.0,0.9846,1e-05,2.74651]
[1777099966276,60.32,77602.61,0.0,0.9846,1e-05,2.74651]
[1777099971645,60.32,77602.82,0.0,0.98461,1e-05,2.74551]
[1777099973612,60.32,77602.82,0.0,0.98461,1e-05,2.74551]
[1777099973775,60.32,77604.06,0.0,0.98462,1e-05,2.74372]
[1777099973876,60.31,77604.54,0.0,0.98462,1e-05,2.74284]
[1777099974752,60.31,77604.54,0.0,0.98462,1e-05,2.74284]
[1777099974781,60.31,77604.54,0.0,0.98462,1e-05,2.74284]
[1777099980707,60.31,77606.42,0.0,0.98464,1e-05,2.73963]
[1777099982728,60.31,77606.25,0.0,0.98464,1e-05,2.73974]
[1777099982774,60.31,77606.25,0.0,0.98464,1e-05,2.73974]
[1777099982829,60.31,77603.23,0.0,0.98462,1e-05,2.74371]
[1777099985548,60.31,77602.54,0.0,0.98461,1e-05,2.74441]
[1777099985623,60.31,77590.82,0.0,0.98451,1e-05,2.76015]
[1777099985776,60.31,77590.82,0.0,0.98451,1e-05,2.76015]
[1777099986750,60.31,77591.9,0.0,0.98452,1e-05,2.75854]
[1777099988525,60.31,77591.9,0.0,0.98452,1e-05,2.75854]
[1777099988550,60.31,77591.9,0.0,0.98452,1e-05,2.75824]
[1777099992524,60.31,77591.6,0.0,0.98452,1e-05,2.75835]
[1777099992549,60.3,77591.25,0.0,0.98452,1e-05,2.75853]
[1777099994524,60.3,77591.25,0.0,0.98452,1e-05,2.75853]
[1777099994625,60.3,77591.25,0.0,0.98452,1e-05,2.75825]
[1777099999841,60.3,77591.34,0.0,0.98452,1e-05,2.75742]
[1777100004453,60.3,77591.5,0.0,0.98453,1e-05,2.75679]
[1777100004532,60.3,77591.5,0.0,0.98453,1e-05,2.75679]
[1777100006794,60.3,77591.73,0.0,0.98453,1e-05,2.75608]
[1777100007020,60.3,77591.73,0.0,0.98453,1e-05,2.75608]
[1777100007109,60.29,77591.73,0.0,0.98454,1e-05,2.75581]
[1777100014644,60.29,77591.36,0.0,0.98454,1e-05,2.75579]
[1777100014773,60.29,77591.71,0.0,0.98455,1e-05,2.75319]
[1777100021994,60.28,77596.13,0.0,0.9846,1e-05,2.74627]
[1777100025015,60.28,77595.95,0.0,0.9846,1e-05,2.7464]
[1777100025273,60.28,77595.95,0.0,0.9846,1e-05,2.7464]
[1777100027420,60.28,77596.2,0.0,0.9846,1e-05,2.74572]
[1777100027529,60.28,77596.2,0.0,0.9846,1e-05,2.74572]
[1777100027630,60.28,77596.2,0.0,0.9846,1e-05,2.74561]
[1777100033076,60.28,77596.23,0.0,0.98461,1e-05,2.7449]
[1777100040126,60.28,77596.66,0.0,0.98461,1e-05,2.74356]
[1777100040913,60.28,77596.66,0.0,0.98461,1e-05,2.74356]
[1777100041021,60.28,77596.66,0.0,0.98461,1e-05,2.74356]
[1777100042584,60.27,77596.84,0.0,0.98462,1e-05,2.74321]
[1777100042595,60.27,77596.17,0.0,0.98461,1e-05,2.74402]
[1777100042774,60.27,77596.17,0.0,0.98461,1e-05,2.74402]
[1777100048182,60.27,77595.35,0.0,0.98461,1e-05,2.7445]
[1777100055486,60.27,77595.35,0.0,0.98461,1e-05,2.7445]
[1777100055521,60.27,77595.35,0.0,0.98461,1e-05,2.7445]
[1777100062281,60.26,77595.53,0.0,0.98462,1e-05,2.74289]
[1777100067731,60.26,77595.0,0.0,0.98462,1e-05,2.74333]
[1777100067772,60.26,77595.0,0.0,0.98462,1e-05,2.74333]
[1777100069654,60.26,77594.25,0.0,0.98461,1e-05,2.74407]
[1777100069791,60.26,77594.82,0.0,0.98462,1e-05,2.74321]
[1777100070181,60.26,77594.82,0.0,0.98462,1e-05,2.74312]
[1777100075385,60.26,77594.66,0.0,0.98463,1e-05,2.74117]
[1777100081428,60.26,77594.64,0.0,0.98463,1e-05,2.74071]
[1777100086463,60.25,77595.01,0.0,0.98464,1e-05,2.73981]
[1777100087686,60.25,77595.01,0.0,0.98464,1e-05,2.73981]
[1777100095880,60.25,77595.16,0.0,0.98464,1e-05,2.73909]
[1777100096535,60.25,77562.23,0.0,0.98434,1e-05,2.78364]
[1777100097542,60.25,77552.04,0.0,0.98425,1e-05,2.79746]
[1777100098549,60.25,77551.69,0.0,0.98425,1e-05,2.79776]
[1777100099771,60.25,77551.69,0.0,0.98425,1e-05,2.79776]
[1777100106605,60.24,77551.86,0.0,0.98426,1e-05,2.79613]
[1777100108888,60.24,77551.72,0.0,0.98426,1e-05,2.79599]
[1777100111264,60.24,77551.77,0.0,0.98426,1e-05,2.79558]
[1777100111270,60.24,77551.77,0.0,0.98426,1e-05,2.79558]
[1777100111776,60.24,77551.77,0.0,0.98426,1e-05,2.79558]
[1777100111365,60.24,77551.77,0.0,0.98426,1e-05,2.79541]
[1777100116675,60.24,77551.95,0.0,0.98427,1e-05,2.79433]
[1777100116977,60.24,77551.95,0.0,0.98427,1e-05,2.79433]
[1777100117022,60.24,77551.95,0.0,0.98427,1e-05,2.79433]
[1777100117381,60.24,77551.95,0.0,0.98427,1e-05,2.79433]
[1777100117523,60.24,77551.95,0.0,0.98427,1e-05,2.79433]
[1777100117682,60.23,77551.63,0.0,0.98427,1e-05,2.79461]
[1777100122717,60.23,77550.97,0.0,0.98427,1e-05,2.79471]
[1777100127752,60.23,77551.56,0.0,0.98428,1e-05,2.79311]
[1777100132787,60.22,77551.63,0.0,0.98429,1e-05,2.79048]
[1777100137822,60.22,77552.06,0.0,0.9843,1e-05,2.78913]
[1777100144870,60.21,77552.39,0.0,0.98431,1e-05,2.78762]
[1777100151296,60.21,77555.01,0.0,0.98434,1e-05,2.78345]
[1777100151496,60.21,77555.01,0.0,0.98434,1e-05,2.78345]
[1777100151529,60.21,77555.01,0.0,0.98434,1e-05,2.78345]
[1777100151598,60.21,77554.91,0.0,0.98434,1e-05,2.78336]
[1777100156946,60.21,77554.93,0.0,0.98434,1e-05,2.78357]
[1777100157024,60.21,77554.93,0.0,0.98434,1e-05,2.78357]
[1777100157099,60.21,77554.93,0.0,0.98434,1e-05,2.78357]
[1777100157274,60.21,77554.93,0.0,0.98434,1e-05,2.78357]
[1777100157376,60.21,77554.31,0.0,0.98433,1e-05,2.78454]
[1777100162997,60.21,77554.46,0.0,0.98433,1e-05,2.78422]
[1777100168031,60.21,77554.71,0.0,0.98434,1e-05,2.78376]
[1777100174363,60.21,77554.66,0.0,0.98434,1e-05,2.78406]
[1777100174528,60.21,77554.66,0.0,0.98434,1e-05,2.78406]
[1777100174636,60.21,77554.66,0.0,0.98434,1e-05,2.78406]
[1777100174779,60.21,77554.66,0.0,0.98434,1e-05,2.78406]
[1777100174843,60.21,77554.66,0.0,0.98433,1e-05,2.78423]
[1777100180116,60.21,77554.37,0.0,0.98433,1e-05,2.78497]
[1777100185150,60.22,77554.85,0.0,0.98433,1e-05,2.78458]
[1777100190186,60.22,77554.9,0.0,0.98433,1e-05,2.78439]
[1777100197072,60.21,77554.73,0.0,0.98435,1e-05,2.7823]
[1777100202269,60.21,77554.45,0.0,0.98435,1e-05,2.78155]
[1777100207313,60.2,77554.56,0.0,0.98436,1e-05,2.7807]
[1777100213368,60.2,77554.71,0.0,0.98436,1e-05,2.77966]
[1777100215943,60.2,77554.66,0.0,0.98436,1e-05,2.77946]
[1777100216023,60.2,77554.66,0.0,0.98436,1e-05,2.77946]
[1777100216554,60.2,77554.66,0.0,0.98436,1e-05,2.77946]
[1777100216772,60.2,77554.66,0.0,0.98436,1e-05,2.77946]
[1777100216783,60.2,77554.84,0.0,0.98437,1e-05,2.77907]
[1777100222421,60.19,77554.53,0.0,0.98437,1e-05,2.77868]
[1777100227457,60.19,77554.51,0.0,0.98437,1e-05,2.77804]
[1777100232492,60.19,77555.63,0.0,0.98439,1e-05,2.77584]
[1777100233196,60.19,77555.63,0.0,0.98439,1e-05,2.77584]
[1777100233273,60.19,77555.63,0.0,0.98439,1e-05,2.77584]
[1777100233601,60.19,77555.63,0.0,0.98439,1e-05,2.77584]
[1777100233775,60.19,77555.63,0.0,0.98439,1e-05,2.77584]
[1777100233844,60.19,77555.26,0.0,0.98439,1e-05,2.77622]
[1777100239540,60.18,77555.14,0.0,0.98439,1e-05,2.7756]
[1777100244576,60.18,77555.11,0.0,0.98439,1e-05,2.775]
[1777100249142,60.18,77554.91,0.0,0.98439,1e-05,2.77477]
[1777100249275,60.18,77554.91,0.0,0.98439,1e-05,2.77477]
[1777100249469,60.18,77554.91,0.0,0.98439,1e-05,2.77477]
[1777100249531,60.18,77554.91,0.0,0.98439,1e-05,2.77477]
[1777100249611,60.18,77555.16,0.0,0.9844,1e-05,2.7743]
[1777100254649,60.17,77555.01,0.0,0.98441,1e-05,2.77214]
[1777100259686,60.17,77555.12,0.0,0.98441,1e-05,2.77138]
[1777100264513,60.17,77558.63,0.0,0.98445,1e-05,2.76611]
[1777100264528,60.17,77558.63,0.0,0.98445,1e-05,2.76611]
[1777100264858,60.17,77558.63,0.0,0.98445,1e-05,2.76611]
[1777100264933,60.17,77558.5,0.0,0.98445,1e-05,2.76618]
[1777100265026,60.17,77558.5,0.0,0.98445,1e-05,2.76618]
[1777100270794,60.17,77560.24,0.0,0.98447,1e-05,2.76317]
[1777100275829,60.16,77560.09,0.0,0.98447,1e-05,2.76287]
[1777100280864,60.16,77560.37,0.0,0.98448,1e-05,2.762]
[1777100283102,60.16,77560.4,0.0,0.98448,1e-05,2.76186]
[1777100283276,60.16,77560.4,0.0,0.98448,1e-05,2.76186]
[1777100283526,60.16,77560.4,0.0,0.98448,1e-05,2.76186]
[1777100283772,60.16,77560.4,0.0,0.98448,1e-05,2.76186]
[1777100283873,60.16,77560.4,0.0,0.98448,1e-05,2.76167]
[1777100288919,60.16,77560.54,0.0,0.98448,1e-05,2.76102]
[1777100296975,60.15,77560.45,0.0,0.98449,1e-05,2.76041]
[1777100302010,60.15,77560.46,0.0,0.98449,1e-05,2.75995]
[1777100307045,60.15,77561.16,0.0,0.9845,1e-05,2.75856]
[1777100309906,60.15,77562.69,0.0,0.98451,1e-05,2.75639]
[1777100310028,60.15,77561.99,0.0,0.98451,1e-05,2.75726]
[1777100310192,60.15,77561.99,0.0,0.98451,1e-05,2.75726]
[1777100310278,60.15,77561.99,0.0,0.98451,1e-05,2.75726]
[1777100310279,60.15,77561.99,0.0,0.98451,1e-05,2.7571]
[1777100316109,60.15,77561.86,0.0,0.98452,1e-05,2.75512]
[1777100324065,60.14,77561.82,0.0,0.98452,1e-05,2.75486]
[1777100329691,60.14,77558.96,0.0,0.9845,1e-05,2.75812]
[1777100329775,60.14,77558.96,0.0,0.9845,1e-05,2.75812]
[1777100329792,60.14,77558.99,0.0,0.9845,1e-05,2.75791]
[1777100330161,60.14,77558.99,0.0,0.9845,1e-05,2.75791]
[1777100330280,60.14,77558.99,0.0,0.9845,1e-05,2.75791]
[1777100336254,60.14,77559.82,0.0,0.98451,1e-05,2.75627]
[1777100337252,60.14,77559.82,0.0,0.98451,1e-05,2.75627]
[1777100337281,60.14,77559.82,0.0,0.98451,1e-05,2.75627]
[1777100337576,60.14,77559.82,0.0,0.98451,1e-05,2.75627]
[1777100337775,60.14,77559.82,0.0,0.98451,1e-05,2.75627]
[1777100337829,60.14,77559.28,0.0,0.98451,1e-05,2.75684]
[1777100350354,60.13,77559.65,0.0,0.98452,1e-05,2.75528]
[1777100355389,60.13,77559.25,0.0,0.98452,1e-05,2.75543]
[1777100362438,60.13,77559.59,0.0,0.98452,1e-05,2.75442]
[1777100368480,60.13,77559.68,0.0,0.98453,1e-05,2.75384]
[1777100373515,60.12,77558.34,0.0,0.98453,1e-05,2.75354]
[1777100374543,60.12,77558.34,0.0,0.98453,1e-05,2.75354]
[1777100374778,60.12,77558.34,0.0,0.98453,1e-05,2.75354]
[1777100374897,60.12,77558.34,0.0,0.98453,1e-05,2.75354]
[1777100375033,60.12,77558.34,0.0,0.98453,1e-05,2.75354]
[1777100374953,60.12,77558.23,0.0,0.98453,1e-05,2.75362]
[1777100378551,60.12,77553.54,0.0,0.98449,1e-05,2.7597]
[1777100380108,60.12,77551.95,0.0,0.98447,1e-05,2.76178]
[1777100380280,60.12,77551.95,0.0,0.98447,1e-05,2.76178]
[1777100380341,60.12,77551.95,0.0,0.98447,1e-05,2.76178]
[1777100380526,60.12,77551.95,0.0,0.98447,1e-05,2.76178]
[1777100380565,60.12,77549.88,0.0,0.98445,1e-05,2.76452]
[1777100385602,60.13,77550.11,0.0,0.98444,1e-05,2.76711]
[1777100390638,60.15,77549.87,0.0,0.98442,1e-05,2.77032]
[1777100393658,60.16,77535.09,0.0,0.98427,1e-05,2.7923]
[1777100394666,60.16,77531.61,0.0,0.98423,1e-05,2.79763]
[1777100396256,60.16,77530.9,0.0,0.98422,1e-05,2.79913]
[1777100396931,60.16,77530.9,0.0,0.98422,1e-05,2.79913]
[1777100396958,60.16,77530.9,0.0,0.98422,1e-05,2.79913]
[1777100396963,60.16,77529.81,0.0,0.98421,1e-05,2.80115]
[1777100397158,60.16,77529.81,0.0,0.98421,1e-05,2.80115]
[1777100401721,60.18,77515.26,0.0,0.98406,1e-05,2.82384]
[1777100402728,60.18,77514.44,0.0,0.98405,1e-05,2.82546]
[1777100404031,60.18,77514.44,0.0,0.98405,1e-05,2.82546]
[1777100404254,60.18,77514.6,0.0,0.98404,1e-05,2.82571]
[1777100404279,60.18,77514.6,0.0,0.98404,1e-05,2.82571]
[1777100404128,60.18,77514.6,0.0,0.98404,1e-05,2.82571]
[1777100409777,60.19,77512.25,0.0,0.984,1e-05,2.83179]
[1777100412993,60.2,77510.33,0.0,0.98398,1e-05,2.83538]
[1777100413028,60.2,77510.33,0.0,0.98398,1e-05,2.83538]
[1777100413306,60.2,77509.68,0.0,0.98397,1e-05,2.83674]
[1777100413527,60.2,77509.68,0.0,0.98397,1e-05,2.83674]
[1777100413805,60.2,77509.6,0.0,0.98397,1e-05,2.83731]
[1777100415819,60.21,77503.48,0.0,0.9839,1e-05,2.84673]
[1777100417523,60.21,77501.76,0.0,0.98388,1e-05,2.84957]
[1777100417780,60.21,77501.76,0.0,0.98388,1e-05,2.84957]
[1777100420854,60.22,77496.18,0.0,0.98382,1e-05,2.85909]
[1777100422059,60.22,77496.18,0.0,0.98382,1e-05,2.85909]
[1777100422194,60.22,77496.96,0.0,0.98382,1e-05,2.85841]
[1777100422283,60.22,77496.96,0.0,0.98382,1e-05,2.85841]
[1777100422868,60.22,77496.81,0.0,0.98382,1e-05,2.85903]
[1777100427903,60.23,77491.89,0.0,0.98376,1e-05,2.86798]
[1777100429160,60.23,77490.07,0.0,0.98374,1e-05,2.87093]
[1777100429229,60.23,77490.07,0.0,0.98374,1e-05,2.87093]
[1777100429273,60.23,77490.07,0.0,0.98374,1e-05,2.87093]
[1777100429916,60.23,77489.52,0.0,0.98373,1e-05,2.87209]
[1777100432774,60.24,77488.62,0.0,0.98373,1e-05,2.87233]
[1777100432937,60.24,77488.31,0.0,0.98372,1e-05,2.87314]
[1777100437400,60.25,77487.75,0.0,0.98371,1e-05,2.87545]
[1777100437547,60.25,77487.75,0.0,0.98371,1e-05,2.87545]
[1777100437639,60.25,77487.75,0.0,0.98371,1e-05,2.87545]
[1777100437776,60.25,77487.75,0.0,0.98371,1e-05,2.87545]
[1777100437973,60.25,77487.79,0.0,0.9837,1e-05,2.87577]
[1777100443008,60.26,77485.65,0.0,0.98367,1e-05,2.88064]
[1777100451061,60.26,77485.86,0.0,0.98366,1e-05,2.88181]
[1777100457113,60.28,77485.77,0.0,0.98364,1e-05,2.88559]
[1777100462289,60.29,77488.36,0.0,0.98365,1e-05,2.8834]
[1777100462522,60.29,77488.36,0.0,0.98365,1e-05,2.8834]
[1777100462614,60.29,77487.66,0.0,0.98364,1e-05,2.88512]
[1777100463362,60.29,77487.66,0.0,0.98364,1e-05,2.88512]
[1777100463525,60.29,77487.66,0.0,0.98364,1e-05,2.88512]
[1777100469829,60.3,77491.3,0.0,0.98367,1e-05,2.88146]
[1777100470035,60.3,77491.3,0.0,0.98367,1e-05,2.88146]
[1777100470123,60.3,77491.3,0.0,0.98367,1e-05,2.88146]
[1777100470091,60.3,77490.43,0.0,0.98365,1e-05,2.88379]
[1777100470276,60.3,77490.43,0.0,0.98365,1e-05,2.88379]
[1777100476246,60.31,77491.83,0.0,0.98365,1e-05,2.88402]
[1777100477312,60.31,77491.83,0.0,0.98365,1e-05,2.88402]
[1777100477533,60.31,77491.83,0.0,0.98365,1e-05,2.88402]
[1777100477746,60.31,77491.83,0.0,0.98365,1e-05,2.88402]
[1777100477773,60.31,77491.83,0.0,0.98365,1e-05,2.88402]
[1777100477847,60.32,77494.37,0.0,0.98367,1e-05,2.88117]
[1777100483296,60.33,77496.61,0.0,0.98368,1e-05,2.87987]
[1777100488018,60.33,77499.25,0.0,0.9837,1e-05,2.87727]
[1777100488033,60.34,77499.82,0.0,0.9837,1e-05,2.87721]
[1777100488277,60.34,77499.82,0.0,0.9837,1e-05,2.87721]
[1777100488311,60.34,77499.82,0.0,0.9837,1e-05,2.87721]
[1777100488529,60.34,77499.82,0.0,0.9837,1e-05,2.87721]
[1777100495379,60.35,77503.22,0.0,0.98372,1e-05,2.87327]
[1777100499051,60.35,77503.22,0.0,0.98372,1e-05,2.87327]
[1777100499122,60.35,77502.47,0.0,0.98371,1e-05,2.8758]
[1777100499278,60.35,77502.47,0.0,0.98371,1e-05,2.8758]
[1777100499367,60.35,77502.47,0.0,0.98371,1e-05,2.8758]
[1777100499525,60.35,77502.47,0.0,0.98371,1e-05,2.8758]
[1777100499562,60.36,77502.36,0.0,0.9837,1e-05,2.87632]
[1777100501422,60.36,77495.66,0.0,0.98364,1e-05,2.8861]
[1777100503440,60.36,77494.34,0.0,0.98362,1e-05,2.88852]
[1777100503521,60.36,77494.34,0.0,0.98362,1e-05,2.88852]
[1777100503896,60.36,77494.34,0.0,0.98362,1e-05,2.88852]
[1777100504024,60.36,77494.34,0.0,0.98362,1e-05,2.88852]
[1777100504117,60.37,77492.29,0.0,0.98359,1e-05,2.8925]
[1777100506457,60.37,77488.89,0.0,0.98355,1e-05,2.89888]
[1777100511859,60.38,77488.96,0.0,0.98354,1e-05,2.90033]
[1777100512027,60.38,77488.96,0.0,0.98354,1e-05,2.90033]
[1777100512126,60.39,77489.04,0.0,0.98353,1e-05,2.90123]
[1777100512238,60.39,77489.04,0.0,0.98353,1e-05,2.90123]
[1777100512277,60.39,77489.04,0.0,0.98353,1e-05,2.90123]
[1777100516203,60.4,77491.73,0.0,0.98355,1e-05,2.89946]
[1777100516279,60.4,77491.73,0.0,0.98355,1e-05,2.89946]
[1777100516845,60.4,77491.73,0.0,0.98355,1e-05,2.89946]
[1777100517029,60.4,77491.73,0.0,0.98355,1e-05,2.89946]
[1777100517111,60.4,77494.34,0.0,0.98357,1e-05,2.89628]
[1777100522619,60.41,77494.09,0.0,0.98355,1e-05,2.89919]
[1777100522778,60.41,77494.09,0.0,0.98355,1e-05,2.89919]
[1777100523053,60.41,77494.09,0.0,0.98355,1e-05,2.89919]
[1777100523122,60.41,77492.25,0.0,0.98353,1e-05,2.9023]
[1777100523271,60.41,77492.25,0.0,0.98353,1e-05,2.9023]
[1777100523576,60.41,77490.52,0.0,0.98351,1e-05,2.90525]
[1777100528611,60.43,77489.99,0.0,0.98349,1e-05,2.90845]
[1777100533646,60.44,77489.65,0.0,0.98347,1e-05,2.91134]
[1777100537038,60.44,77489.65,0.0,0.98347,1e-05,2.91134]
[1777100537279,60.44,77489.58,0.0,0.98346,1e-05,2.91286]
[1777100541175,60.45,77489.55,0.0,0.98345,1e-05,2.91431]
[1777100540695,60.45,77486.56,0.0,0.98342,1e-05,2.91901]
[1777100541273,60.45,77486.56,0.0,0.98342,1e-05,2.91901]
[1777100541772,60.45,77486.56,0.0,0.98342,1e-05,2.91901]
[1777100542023,60.45,77486.56,0.0,0.98342,1e-05,2.91901]
[1777100542082,60.45,77484.18,0.0,0.98339,1e-05,2.92284]
[1777100547115,60.46,77481.82,0.0,0.98335,1e-05,2.928]
[1777100547217,60.47,77477.14,0.0,0.98331,1e-05,2.9351]
[1777100547271,60.47,77477.14,0.0,0.98331,1e-05,2.9351]
[1777100547577,60.47,77477.14,0.0,0.98331,1e-05,2.9351]
[1777100547779,60.47,77477.14,0.0,0.98331,1e-05,2.9351]
[1777100547876,60.47,77476.76,0.0,0.9833,1e-05,2.93608]
[1777100551772,60.48,77473.57,0.0,0.98327,1e-05,2.94054]
[1777100554940,60.48,77473.4,0.0,0.98326,1e-05,2.94166]
[1777100555021,60.48,77473.4,0.0,0.98326,1e-05,2.94166]
[1777100555042,60.48,77472.81,0.0,0.98325,1e-05,2.94294]
[1777100555265,60.48,77472.81,0.0,0.98325,1e-05,2.94294]
[1777100555531,60.48,77472.81,0.0,0.98325,1e-05,2.94294]
[1777100560834,60.49,77472.81,0.0,0.98323,1e-05,2.94556]
[1777100561740,60.49,77472.81,0.0,0.98323,1e-05,2.94556]
[1777100561773,60.49,77472.81,0.0,0.98323,1e-05,2.94556]
[1777100562032,60.49,77472.81,0.0,0.98323,1e-05,2.94556]
[1777100562089,60.5,77474.17,0.0,0.98324,1e-05,2.94406]
[1777100562282,60.5,77474.17,0.0,0.98324,1e-05,2.94406]
[1777100566242,60.5,77473.84,0.0,0.98323,1e-05,2.9463]
[1777100566271,60.5,77473.84,0.0,0.98323,1e-05,2.9463]
[1777100566876,60.51,77474.25,0.0,0.98323,1e-05,2.94616]
[1777100569631,60.51,77475.6,0.0,0.98324,1e-05,2.94513]
[1777100569777,60.51,77475.6,0.0,0.98324,1e-05,2.94513]
[1777100574933,60.52,77477.57,0.0,0.98324,1e-05,2.94501]
[1777100575265,60.52,77477.57,0.0,0.98324,1e-05,2.94501]
[1777100575273,60.52,77477.57,0.0,0.98324,1e-05,2.94501]
[1777100576947,60.52,77477.55,0.0,0.98324,1e-05,2.94525]
[1777100578551,60.53,77477.56,0.0,0.98323,1e-05,2.94569]
[1777100578773,60.53,77477.56,0.0,0.98323,1e-05,2.94569]
[1777100587017,60.54,77477.47,0.0,0.98321,1e-05,2.94988]
[1777100588773,60.55,77477.72,0.0,0.98321,1e-05,2.94997]
[1777100589022,60.55,77477.72,0.0,0.98321,1e-05,2.94997]
[1777100589100,60.55,77477.72,0.0,0.98321,1e-05,2.94997]
[1777100589202,60.55,77476.66,0.0,0.98319,1e-05,2.95193]
[1777100589275,60.55,77476.66,0.0,0.98319,1e-05,2.95193]
[1777100598095,60.57,77477.76,0.0,0.98318,1e-05,2.95439]
[1777100603130,60.58,77477.78,0.0,0.98316,1e-05,2.95657]
[1777100603739,60.58,77477.78,0.0,0.98316,1e-05,2.95657]
[1777100603770,60.58,77477.78,0.0,0.98316,1e-05,2.95657]
[1777100604152,60.58,77477.78,0.0,0.98316,1e-05,2.95657]
[1777100604192,60.58,77477.78,0.0,0.98316,1e-05,2.95702]
[1777100610179,60.59,77477.56,0.0,0.98314,1e-05,2.95997]
[1777100615214,60.6,77477.79,0.0,0.98314,1e-05,2.96001]
[1777100617229,60.61,77479.94,0.0,0.98315,1e-05,2.95782]
[1777100617417,60.61,77479.94,0.0,0.98315,1e-05,2.95782]
[1777100617523,60.61,77479.94,0.0,0.98315,1e-05,2.95782]
[1777100618782,60.61,77481.97,0.0,0.98317,1e-05,2.95536]
[1777100618884,60.61,77481.97,0.0,0.98317,1e-05,2.9556]
[1777100624278,60.62,77482.58,0.0,0.98317,1e-05,2.95588]
[1777100625734,60.62,77482.2,0.0,0.98316,1e-05,2.95665]
[1777100625773,60.62,77482.2,0.0,0.98316,1e-05,2.95665]
[1777100634050,60.62,77482.55,0.0,0.98316,1e-05,2.95724]
[1777100634276,60.62,77482.55,0.0,0.98316,1e-05,2.95724]
[1777100635356,60.63,77488.61,0.0,0.98321,1e-05,2.94966]
[1777100636844,60.63,77488.61,0.0,0.98321,1e-05,2.94966]
[1777100637023,60.63,77488.61,0.0,0.98321,1e-05,2.94966]
[1777100637124,60.63,77488.22,0.0,0.9832,1e-05,2.95065]
[1777100642405,60.63,77486.13,0.0,0.98317,1e-05,2.95473]
[1777100648447,60.64,77486.75,0.0,0.98317,1e-05,2.95514]
[1777100653481,60.64,77486.58,0.0,0.98316,1e-05,2.95646]
[1777100661538,60.65,77486.27,0.0,0.98315,1e-05,2.9586]
[1777100666572,60.66,77486.85,0.0,0.98315,1e-05,2.95882]
[1777100673622,60.67,77487.01,0.0,0.98315,1e-05,2.95842]
[1777100678657,60.67,77486.6,0.0,0.98314,1e-05,2.96004]
[1777100680778,60.67,77486.76,0.0,0.98314,1e-05,2.96002]
[1777100686713,60.68,77486.14,0.0,0.98312,1e-05,2.96233]
[1777100688323,60.68,77486.14,0.0,0.98312,1e-05,2.96233]
[1777100688330,60.68,77486.14,0.0,0.98312,1e-05,2.96233]
[1777100688333,60.68,77485.9,0.0,0.98312,1e-05,2.96287]
[1777100688521,60.68,77485.9,0.0,0.98312,1e-05,2.96287]
[1777100693762,60.68,77486.25,0.0,0.98311,1e-05,2.9635]
[1777100698009,60.69,77486.15,0.0,0.98311,1e-05,2.96419]
[1777100698021,60.69,77486.15,0.0,0.98311,1e-05,2.96419]
[1777100698023,60.69,77486.15,0.0,0.98311,1e-05,2.96419]
[1777100698269,60.69,77486.15,0.0,0.98311,1e-05,2.96419]
[1777100698081,60.69,77486.11,0.0,0.98311,1e-05,2.96443]
[1777100703832,60.69,77486.18,0.0,0.9831,1e-05,2.96535]
[1777100709873,60.7,77485.78,0.0,0.98309,1e-05,2.9669]
[1777100713902,60.7,77492.4,0.0,0.98315,1e-05,2.95808]
[1777100715059,60.7,77492.4,0.0,0.98315,1e-05,2.95808]
[1777100715148,60.7,77492.4,0.0,0.98315,1e-05,2.95808]
[1777100715275,60.7,77492.4,0.0,0.98315,1e-05,2.95808]
[1777100715355,60.7,77494.97,0.0,0.98317,1e-05,2.95459]
[1777100717929,60.71,77500.43,0.0,0.98321,1e-05,2.94897]
[1777100720727,60.72,77502.27,0.0,0.98322,1e-05,2.94846]
[1777100720770,60.72,77502.27,0.0,0.98322,1e-05,2.94846]
[1777100720774,60.72,77502.27,0.0,0.98322,1e-05,2.94846]
[1777100721028,60.72,77502.27,0.0,0.98322,1e-05,2.94846]
[1777100721121,60.73,77502.27,0.0,0.9832,1e-05,2.95037]
[1777100726993,60.73,77503.32,0.0,0.98321,1e-05,2.95003]
[1777100729049,60.74,77503.21,0.0,0.9832,1e-05,2.95038]
[1777100729127,60.74,77503.21,0.0,0.9832,1e-05,2.95038]
[1777100729280,60.74,77503.21,0.0,0.9832,1e-05,2.95038]
[1777100729380,60.74,77503.3,0.0,0.9832,1e-05,2.95044]
[1777100735049,60.74,77503.76,0.0,0.98321,1e-05,2.94913]
[1777100740084,60.75,77504.0,0.0,0.98321,1e-05,2.94978]
[1777100742902,60.75,77503.84,0.0,0.9832,1e-05,2.9502]
[1777100742956,60.75,77503.84,0.0,0.9832,1e-05,2.9502]
[1777100743022,60.75,77503.84,0.0,0.9832,1e-05,2.9502]
[1777100743105,60.75,77504.02,0.0,0.9832,1e-05,2.95034]
[1777100748140,60.75,77503.88,0.0,0.9832,1e-05,2.95152]
[1777100751161,60.76,77499.68,0.0,0.98315,1e-05,2.95807]
[1777100751901,60.76,77499.68,0.0,0.98315,1e-05,2.95807]
[1777100752022,60.76,77499.68,0.0,0.98315,1e-05,2.95807]
[1777100752047,60.76,77499.68,0.0,0.98315,1e-05,2.95807]
[1777100752274,60.76,77499.68,0.0,0.98315,1e-05,2.95807]
[1777100752340,60.76,77499.51,0.0,0.98315,1e-05,2.9585]
[1777100758211,60.77,77498.64,0.0,0.98312,1e-05,2.96245]
[1777100759055,60.77,77498.64,0.0,0.98312,1e-05,2.96245]
[1777100759277,60.77,77498.64,0.0,0.98312,1e-05,2.96245]
[1777100759278,60.77,77498.64,0.0,0.98312,1e-05,2.96263]
[1777100759558,60.77,77498.64,0.0,0.98312,1e-05,2.96263]
[1777100759773,60.77,77498.64,0.0,0.98312,1e-05,2.96263]
[1777100765246,60.78,77497.61,0.0,0.9831,1e-05,2.96498]
[1777100765279,60.78,77497.61,0.0,0.9831,1e-05,2.96498]
[1777100765348,60.78,77497.28,0.0,0.9831,1e-05,2.96563]
[1777100766430,60.78,77497.28,0.0,0.9831,1e-05,2.96563]
[1777100766521,60.78,77497.28,0.0,0.9831,1e-05,2.96563]
[1777100774323,60.78,77497.95,0.0,0.9831,1e-05,2.96624]
[1777100776709,60.78,77498.2,0.0,0.9831,1e-05,2.96606]
[1777100776774,60.78,77498.2,0.0,0.9831,1e-05,2.96606]
[1777100776819,60.78,77498.2,0.0,0.9831,1e-05,2.96606]
[1777100777023,60.78,77498.2,0.0,0.9831,1e-05,2.96606]
[1777100777095,60.79,77498.2,0.0,0.98309,1e-05,2.96641]
[1777100781389,60.79,77497.16,0.0,0.98308,1e-05,2.96841]
[1777100781435,60.79,77497.16,0.0,0.98308,1e-05,2.96841]
[1777100781439,60.79,77497.98,0.0,0.98309,1e-05,2.96741]
[1777100781529,60.79,77497.98,0.0,0.98309,1e-05,2.96741]
[1777100787415,60.79,77498.56,0.0,0.98309,1e-05,2.9676]
[1777100794467,60.83,77498.66,0.0,0.98304,1e-05,2.97411]
[1777100799686,60.86,77498.78,0.0,0.983,1e-05,2.97993]
[1777100799772,60.86,77498.78,0.0,0.983,1e-05,2.97993]
[1777100799815,60.86,77498.78,0.0,0.983,1e-05,2.97993]
[1777100800022,60.86,77498.78,0.0,0.983,1e-05,2.97993]
[1777100800121,60.87,77499.0,0.0,0.98299,1e-05,2.98244]
[1777100805543,60.91,77501.05,0.0,0.98296,1e-05,2.98621]
[1777100811587,60.91,77501.21,0.0,0.98296,1e-05,2.98675]
[1777100814041,60.91,77501.26,0.0,0.98296,1e-05,2.98681]
[1777100814105,60.91,77501.26,0.0,0.98296,1e-05,2.98681]
[1777100814276,60.91,77501.26,0.0,0.98296,1e-05,2.98681]
[1777100814332,60.92,77501.26,0.0,0.98294,1e-05,2.98932]
[1777100819653,60.94,77501.31,0.0,0.98291,1e-05,2.99406]
[1777100821106,60.94,77501.31,0.0,0.98291,1e-05,2.99406]
[1777100821189,60.94,77501.31,0.0,0.98291,1e-05,2.99406]
[1777100821276,60.94,77501.31,0.0,0.98291,1e-05,2.99406]
[1777100821336,60.95,77501.22,0.0,0.98291,1e-05,2.99442]
[1777100830729,60.95,77501.43,0.0,0.9829,1e-05,2.99512]
[1777100835016,60.95,77500.81,0.0,0.98289,1e-05,2.99634]
[1777100835032,60.95,77500.81,0.0,0.98289,1e-05,2.99634]
[1777100835113,60.95,77500.81,0.0,0.98289,1e-05,2.99634]
[1777100835279,60.95,77500.81,0.0,0.98289,1e-05,2.99634]
[1777100835348,60.95,77501.18,0.0,0.9829,1e-05,2.99603]
[1777100844829,60.96,77500.94,0.0,0.98289,1e-05,2.99746]
[1777100849864,60.96,77501.25,0.0,0.98289,1e-05,2.99755]
[1777100854899,60.96,77501.13,0.0,0.98289,1e-05,2.99643]
[1777100860941,60.97,77501.83,0.0,0.98289,1e-05,2.99607]
[1777100862792,60.97,77501.69,0.0,0.98289,1e-05,2.99639]
[1777100862963,60.97,77501.69,0.0,0.98289,1e-05,2.99639]
[1777100863025,60.97,77501.69,0.0,0.98289,1e-05,2.99639]
[1777100863064,60.97,77501.36,0.0,0.98289,1e-05,2.99697]
[1777100868997,60.97,77501.63,0.0,0.98289,1e-05,2.99723]
[1777100876047,60.97,77501.62,0.0,0.98288,1e-05,2.99798]
[1777100885111,60.98,77501.61,0.0,0.98287,1e-05,2.99894]
[1777100890146,60.98,77500.77,0.0,0.98286,1e-05,3.00066]
[1777100891342,60.98,77500.77,0.0,0.98286,1e-05,3.00066]
[1777100891434,60.98,77500.77,0.0,0.98286,1e-05,3.00066]
[1777100891532,60.98,77500.77,0.0,0.98286,1e-05,3.00066]
[1777100891494,60.98,77501.12,0.0,0.98286,1e-05,3.00026]
[1777100898202,60.98,77501.26,0.0,0.98286,1e-05,3.00076]
[1777100902507,60.98,77501.17,0.0,0.98286,1e-05,3.00119]
[1777100902527,60.98,77501.17,0.0,0.98286,1e-05,3.00119]
[1777100902569,60.98,77501.17,0.0,0.98286,1e-05,3.00119]
[1777100902773,60.98,77501.17,0.0,0.98286,1e-05,3.00119]
[1777100903237,60.99,77501.38,0.0,0.98286,1e-05,3.00109]
[1777100909279,60.99,77501.38,0.0,0.98286,1e-05,3.00167]
[1777100914314,60.99,77501.61,0.0,0.98286,1e-05,2.99999]
[1777100920356,60.99,77501.41,0.0,0.98286,1e-05,3.00086]
[1777100926398,61.0,77501.57,0.0,0.98286,1e-05,3.00121]
[1777100929333,61.0,77501.7,0.0,0.98286,1e-05,3.00122]
[1777100929478,61.0,77501.7,0.0,0.98286,1e-05,3.00122]
[1777100929526,61.0,77501.7,0.0,0.98286,1e-05,3.00122]
[1777100929486,61.0,77501.57,0.0,0.98285,1e-05,3.0015]
[1777100937474,61.0,77501.79,0.0,0.98285,1e-05,3.00195]
[1777100942511,61.0,77501.72,0.0,0.98285,1e-05,3.00251]
[1777100946991,61.0,77501.7,0.0,0.98284,1e-05,3.00291]
[1777100947027,61.0,77501.7,0.0,0.98284,1e-05,3.00291]
[1777100947055,61.0,77501.7,0.0,0.98284,1e-05,3.00291]
[1777100947281,61.0,77501.7,0.0,0.98284,1e-05,3.00291]
[1777100947545,61.01,77502.0,0.0,0.98285,1e-05,3.00257]
[1777100953589,61.01,77501.1,0.0,0.98283,1e-05,3.00441]
[1777100958623,61.01,77502.73,0.0,0.98285,1e-05,3.00251]
[1777100960101,61.01,77502.55,0.0,0.98285,1e-05,3.00286]
[1777100960207,61.01,77502.55,0.0,0.98285,1e-05,3.00286]
[1777100960277,61.01,77502.55,0.0,0.98285,1e-05,3.00286]
[1777100960308,61.01,77502.55,0.0,0.98284,1e-05,3.00296]
[1777100965676,61.01,77502.48,0.0,0.98284,1e-05,3.00351]
[1777100972726,61.02,77502.09,0.0,0.98284,1e-05,3.00285]
[1777100979775,61.02,77502.5,0.0,0.98284,1e-05,3.00289]
[1777100981525,61.02,77502.5,0.0,0.98284,1e-05,3.00289]
[1777100981625,61.02,77502.5,0.0,0.98284,1e-05,3.00289]
[1777100981624,61.02,77501.54,0.0,0.98283,1e-05,3.00445]
[1777100981777,61.02,77501.54,0.0,0.98283,1e-05,3.00445]
[1777100986824,61.02,77499.13,0.0,0.98281,1e-05,3.00833]
[1777100988984,61.02,77497.89,0.0,0.98279,1e-05,3.0102]
[1777100989028,61.02,77497.89,0.0,0.98279,1e-05,3.0102]
[1777100989086,61.02,77497.89,0.0,0.98279,1e-05,3.0102]
[1777100989275,61.02,77497.89,0.0,0.98279,1e-05,3.0102]
[1777100989372,61.02,77496.02,0.0,0.98277,1e-05,3.01304]
[1777100994880,61.02,77495.97,0.0,0.98277,1e-05,3.01347]
[1777100996894,61.03,77480.77,0.0,0.98262,1e-05,3.03555]
[1777100998515,61.03,77480.77,0.0,0.98262,1e-05,3.03555]
[1777100998611,61.03,77480.77,0.0,0.98262,1e-05,3.03555]
[1777100998616,61.03,77480.51,0.0,0.98262,1e-05,3.03603]
[1777100998776,61.03,77480.51,0.0,0.98262,1e-05,3.03603]
[1777101003945,61.03,77483.7,0.0,0.98265,1e-05,3.03158]
[1777101009986,61.03,77483.57,0.0,0.98264,1e-05,3.032]
[1777101012001,61.03,77489.05,0.0,0.9827,1e-05,3.02415]
[1777101013273,61.03,77489.05,0.0,0.9827,1e-05,3.02415]
[1777101013383,61.03,77489.05,0.0,0.9827,1e-05,3.02415]
[1777101013525,61.03,77489.05,0.0,0.9827,1e-05,3.02415]
[1777101013585,61.03,77489.96,0.0,0.98271,1e-05,3.02289]
[1777101019049,61.03,77490.1,0.0,0.98271,1e-05,3.02301]
[1777101025092,61.03,77489.9,0.0,0.9827,1e-05,3.02365]
[1777101028994,61.03,77491.64,0.0,0.98272,1e-05,3.02133]
[1777101029027,61.03,77491.64,0.0,0.98272,1e-05,3.02133]
[1777101029044,61.03,77491.64,0.0,0.98272,1e-05,3.02133]
[1777101029276,61.03,77491.64,0.0,0.98272,1e-05,3.02133]
[1777101029371,61.03,77491.51,0.0,0.98272,1e-05,3.02158]
[1777101035161,61.03,77491.49,0.0,0.98272,1e-05,3.02018]
[1777101038187,61.03,77490.71,0.0,0.98271,1e-05,3.02144]
[1777101038235,61.03,77490.71,0.0,0.98271,1e-05,3.02144]
[1777101038282,61.03,77490.71,0.0,0.98271,1e-05,3.02144]
[1777101038330,61.04,77489.23,0.0,0.9827,1e-05,3.02364]
[1777101044225,61.04,77488.33,0.0,0.98269,1e-05,3.02532]
[1777101050267,61.04,77488.15,0.0,0.98268,1e-05,3.02595]
[1777101056649,61.04,77488.15,0.0,0.98268,1e-05,3.02595]
[1777101056734,61.04,77488.15,0.0,0.98268,1e-05,3.02595]
[1777101056695,61.04,77489.08,0.0,0.98269,1e-05,3.02499]
[1777101056782,61.04,77489.08,0.0,0.98269,1e-05,3.02499]
[1777101057315,61.04,77489.73,0.0,0.9827,1e-05,3.02412]
[1777101061717,61.04,77490.59,0.0,0.9827,1e-05,3.02308]
[1777101061782,61.04,77491.29,0.0,0.98271,1e-05,3.02214]
[1777101063359,61.04,77491.28,0.0,0.98271,1e-05,3.0223]
[1777101067387,61.04,77491.0,0.0,0.9827,1e-05,3.02299]
[1777101072421,61.05,77491.44,0.0,0.98271,1e-05,3.02271]
[1777101075629,61.05,77491.19,0.0,0.9827,1e-05,3.02314]
[1777101075730,61.05,77491.19,0.0,0.9827,1e-05,3.02328]
[1777101075776,61.05,77491.19,0.0,0.9827,1e-05,3.02328]
[1777101077457,61.05,77490.89,0.0,0.9827,1e-05,3.02385]
[1777101082492,61.05,77491.15,0.0,0.9827,1e-05,3.02382]
[1777101087526,61.05,77494.57,0.0,0.98273,1e-05,3.01923]
[1777101088325,61.05,77494.57,0.0,0.98273,1e-05,3.01923]
[1777101088530,61.05,77494.57,0.0,0.98273,1e-05,3.01923]
[1777101093569,61.05,77496.86,0.0,0.98276,1e-05,3.01457]
[1777101097662,61.05,77496.82,0.0,0.98276,1e-05,3.01471]
[1777101097719,61.05,77496.82,0.0,0.98276,1e-05,3.01471]
[1777101097775,61.05,77496.82,0.0,0.98276,1e-05,3.01471]
[1777101097706,61.06,77496.82,0.0,0.98274,1e-05,3.01704]
[1777101098604,61.07,77497.02,0.0,0.98274,1e-05,3.01749]
[1777101102722,61.07,77497.44,0.0,0.98274,1e-05,3.01775]
[1777101102774,61.07,77497.44,0.0,0.98274,1e-05,3.01775]
[1777101102772,61.07,77498.4,0.0,0.98275,1e-05,3.01644]
[1777101102868,61.07,77498.4,0.0,0.98275,1e-05,3.01644]
[1777101103022,61.07,77498.4,0.0,0.98275,1e-05,3.01644]
[1777101103640,61.07,77498.08,0.0,0.98274,1e-05,3.01697]
[1777101108674,61.07,77499.23,0.0,0.98275,1e-05,3.01568]
[1777101113157,61.07,77499.77,0.0,0.98276,1e-05,3.01513]
[1777101113211,61.07,77499.77,0.0,0.98276,1e-05,3.01513]
[1777101113270,61.07,77499.77,0.0,0.98276,1e-05,3.01513]
[1777101113370,61.08,77499.77,0.0,0.98275,1e-05,3.01528]
[1777101117737,61.08,77503.4,0.0,0.98279,1e-05,3.01037]
[1777101119090,61.08,77503.36,0.0,0.98279,1e-05,3.01051]
[1777101119225,61.08,77503.36,0.0,0.98279,1e-05,3.01051]
[1777101119270,61.08,77503.36,0.0,0.98279,1e-05,3.01051]
[1777101119751,61.08,77503.1,0.0,0.98278,1e-05,3.01096]
[1777101124785,61.08,77504.5,0.0,0.9828,1e-05,3.00937]
[1777101134787,61.08,77504.57,0.0,0.9828,1e-05,3.00935]
[1777101134962,61.08,77505.09,0.0,0.9828,1e-05,3.00923]
[1777101135026,61.08,77505.09,0.0,0.9828,1e-05,3.00923]
[1777101135063,61.08,77504.64,0.0,0.98279,1e-05,3.00996]
[1777101141208,61.09,77505.03,0.0,0.98279,1e-05,3.00978]
[1777101141272,61.09,77505.03,0.0,0.98279,1e-05,3.00978]
[1777101141306,61.09,77505.03,0.0,0.98279,1e-05,3.00978]
[1777101141529,61.09,77505.03,0.0,0.98279,1e-05,3.00978]
[1777101141580,61.09,77505.03,0.0,0.98279,1e-05,3.00993]
[1777101146940,61.09,77505.46,0.0,0.98279,1e-05,3.00969]
[1777101148540,61.09,77505.46,0.0,0.98279,1e-05,3.00969]
[1777101148773,61.09,77505.46,0.0,0.98279,1e-05,3.00969]
[1777101148795,61.09,77505.5,0.0,0.98279,1e-05,3.00977]
[1777101155000,61.09,77505.59,0.0,0.9828,1e-05,3.00823]
[1777101156669,61.09,77505.59,0.0,0.9828,1e-05,3.00823]
[1777101156776,61.09,77505.59,0.0,0.9828,1e-05,3.00823]
[1777101162049,61.09,77507.19,0.0,0.98281,1e-05,3.00644]
[1777101167085,61.09,77506.95,0.0,0.98281,1e-05,3.00716]
[1777101170581,61.09,77506.58,0.0,0.9828,1e-05,3.00784]
[1777101170721,61.09,77506.58,0.0,0.9828,1e-05,3.00784]
[1777101170775,61.09,77506.58,0.0,0.9828,1e-05,3.00784]
[1777101170820,61.1,77506.77,0.0,0.9828,1e-05,3.00772]
[1777101176148,61.1,77506.65,0.0,0.9828,1e-05,3.00832]
[1777101181182,61.1,77506.5,0.0,0.9828,1e-05,3.00889]
[1777101181912,61.1,77506.5,0.0,0.9828,1e-05,3.00889]
[1777101182022,61.1,77506.5,0.0,0.9828,1e-05,3.00889]
[1777101182062,61.1,77506.5,0.0,0.9828,1e-05,3.00889]
[1777101182274,61.1,77506.5,0.0,0.9828,1e-05,3.00889]
[1777101182337,61.1,77499.28,0.0,0.98273,1e-05,3.01934]
[1777101184204,61.1,77497.08,0.0,0.9827,1e-05,3.02261]
[1777101189238,61.1,77497.14,0.0,0.9827,1e-05,3.02276]
[1777101194273,61.1,77496.77,0.0,0.9827,1e-05,3.02354]
[1777101199308,61.1,77496.79,0.0,0.98269,1e-05,3.02376]
[1777101200582,61.1,77496.79,0.0,0.98269,1e-05,3.02376]
[1777101200771,61.1,77496.79,0.0,0.98269,1e-05,3.02376]
[1777101200784,61.1,77500.49,0.0,0.98273,1e-05,3.01848]
[1777101200920,61.1,77500.49,0.0,0.98273,1e-05,3.01848]
[1777101201024,61.1,77500.49,0.0,0.98273,1e-05,3.01848]
[1777101208372,61.11,77502.41,0.0,0.98275,1e-05,3.01623]
[1777101210404,61.11,77502.41,0.0,0.98275,1e-05,3.01623]
[1777101210522,61.11,77502.41,0.0,0.98275,1e-05,3.01623]
[1777101210573,61.11,77502.41,0.0,0.98275,1e-05,3.01623]
[1777101210774,61.11,77502.41,0.0,0.98275,1e-05,3.01623]
[1777101210865,61.11,77502.4,0.0,0.98275,1e-05,3.01638]
[1777101216428,61.11,77502.75,0.0,0.98276,1e-05,3.01443]
[1777101221463,61.11,77502.61,0.0,0.98275,1e-05,3.01497]
[1777101225596,61.11,77502.56,0.0,0.98275,1e-05,3.01518]
[1777101225781,61.11,77502.56,0.0,0.98275,1e-05,3.01518]
[1777101228775,61.11,77503.4,0.0,0.98276,1e-05,3.01424]
[1777101228876,61.11,77503.4,0.0,0.98276,1e-05,3.01431]
[1777101234554,61.11,77504.92,0.0,0.98277,1e-05,3.01254]
[1777101240473,61.11,77505.62,0.0,0.98278,1e-05,3.01161]
[1777101242781,61.12,77504.25,0.0,0.98276,1e-05,3.01401]
[1777101250666,61.12,77506.01,0.0,0.98277,1e-05,3.01211]
[1777101252338,61.12,77505.36,0.0,0.98277,1e-05,3.01311]
[1777101252386,61.12,77505.36,0.0,0.98277,1e-05,3.01311]
[1777101252523,61.12,77505.36,0.0,0.98277,1e-05,3.01311]
[1777101252624,61.12,77505.36,0.0,0.98277,1e-05,3.01318]
[1777101260750,61.12,77505.54,0.0,0.98276,1e-05,3.01346]
[1777101265830,61.12,77505.31,0.0,0.98276,1e-05,3.01413]
[1777101272840,61.13,77505.35,0.0,0.98277,1e-05,3.01268]
[1777101277878,61.13,77505.54,0.0,0.98277,1e-05,3.01275]
[1777101288954,61.13,77505.22,0.0,0.98276,1e-05,3.01394]
[1777101296009,61.13,77505.2,0.0,0.98276,1e-05,3.01442]
[1777101301038,61.14,77504.04,0.0,0.98274,1e-05,3.01641]
[1777101304594,61.14,77501.43,0.0,0.98271,1e-05,3.02028]
[1777101304664,61.14,77501.43,0.0,0.98271,1e-05,3.02028]
[1777101304771,61.14,77501.43,0.0,0.98271,1e-05,3.02028]
[1777101304872,61.14,77500.68,0.0,0.98271,1e-05,3.02146]
[1777101310102,61.14,77500.73,0.0,0.98271,1e-05,3.02165]
[1777101312113,61.14,77500.63,0.0,0.9827,1e-05,3.02185]
[1777101312271,61.14,77500.63,0.0,0.9827,1e-05,3.02185]
[1777101312336,61.14,77500.63,0.0,0.9827,1e-05,3.02185]
[1777101312527,61.14,77500.63,0.0,0.9827,1e-05,3.02185]
[1777101312628,61.14,77500.63,0.0,0.9827,1e-05,3.02195]
[1777101318158,61.14,77500.06,0.0,0.9827,1e-05,3.02304]
[1777101323194,61.14,77500.38,0.0,0.9827,1e-05,3.02284]
[1777101331250,61.14,77500.27,0.0,0.9827,1e-05,3.02156]
[1777101333323,61.14,77500.34,0.0,0.9827,1e-05,3.02151]
[1777101333325,61.14,77500.34,0.0,0.9827,1e-05,3.02151]
[1777101333521,61.14,77500.34,0.0,0.9827,1e-05,3.02151]
[1777101333622,61.14,77500.27,0.0,0.9827,1e-05,3.02173]
[1777101340010,61.14,77500.21,0.0,0.9827,1e-05,3.02204]
[1777101347279,61.15,77502.1,0.0,0.98272,1e-05,3.01983]
[1777101347330,61.15,77502.1,0.0,0.98272,1e-05,3.01983]
[1777101347523,61.15,77502.1,0.0,0.98272,1e-05,3.01983]
[1777101347624,61.15,77501.71,0.0,0.98271,1e-05,3.02045]
[1777101354412,61.15,77501.55,0.0,0.98271,1e-05,3.02109]
[1777101359447,61.15,77501.98,0.0,0.98271,1e-05,3.02076]
[1777101364482,61.15,77501.37,0.0,0.9827,1e-05,3.02192]
[1777101371531,61.15,77501.54,0.0,0.9827,1e-05,3.02207]
[1777101377965,61.15,77501.52,0.0,0.9827,1e-05,3.02226]
[1777101377968,61.15,77501.52,0.0,0.9827,1e-05,3.02226]
[1777101378022,61.15,77501.52,0.0,0.9827,1e-05,3.02226]
[1777101378062,61.15,77501.76,0.0,0.9827,1e-05,3.02208]
[1777101386637,61.16,77501.76,0.0,0.9827,1e-05,3.02257]
[1777101391672,61.16,77503.03,0.0,0.98272,1e-05,3.01916]
[1777101393283,61.16,77503.06,0.0,0.98272,1e-05,3.01918]
[1777101393395,61.16,77503.06,0.0,0.98272,1e-05,3.01918]
[1777101393523,61.16,77503.06,0.0,0.98272,1e-05,3.01918]
[1777101393685,61.16,77503.27,0.0,0.98272,1e-05,3.01894]
[1777101398720,61.16,77503.25,0.0,0.98272,1e-05,3.01926]
[1777101401337,61.16,77503.7,0.0,0.98272,1e-05,3.01874]
[1777101401383,61.16,77503.7,0.0,0.98272,1e-05,3.01874]
[1777101401529,61.16,77503.7,0.0,0.98272,1e-05,3.01874]
[1777101401629,61.16,77503.7,0.0,0.98272,1e-05,3.0188]
[1777101406778,61.16,77504.51,0.0,0.98273,1e-05,3.01793]
[1777101409749,61.16,77504.63,0.0,0.98273,1e-05,3.01788]
[1777101409781,61.16,77504.63,0.0,0.98273,1e-05,3.01788]
[1777101409829,61.16,77504.63,0.0,0.98273,1e-05,3.01788]
[1777101410026,61.16,77504.63,0.0,0.98273,1e-05,3.01788]
[1777101409846,61.16,77504.3,0.0,0.98272,1e-05,3.01842]
[1777101416849,61.17,77504.37,0.0,0.98272,1e-05,3.01873]
[1777101421884,61.17,77506.94,0.0,0.98274,1e-05,3.01533]
[1777101423229,61.17,77506.65,0.0,0.98274,1e-05,3.01581]
[1777101423274,61.17,77506.65,0.0,0.98274,1e-05,3.01581]
[1777101423349,61.17,77506.65,0.0,0.98274,1e-05,3.01581]
[1777101423523,61.17,77506.65,0.0,0.98274,1e-05,3.01581]
[1777101423624,61.17,77506.65,0.0,0.98274,1e-05,3.01587]
[1777101428951,61.17,77507.72,0.0,0.98275,1e-05,3.01465]
[1777101433986,61.17,77507.98,0.0,0.98275,1e-05,3.01459]
[1777101435562,61.17,77507.84,0.0,0.98275,1e-05,3.01485]
[1777101435610,61.17,77507.84,0.0,0.98275,1e-05,3.01485]
[1777101435778,61.17,77507.84,0.0,0.98275,1e-05,3.01485]
[1777101435878,61.17,77507.84,0.0,0.98275,1e-05,3.01492]
[1777101441035,61.17,77508.5,0.0,0.98275,1e-05,3.01427]
[1777101446070,61.17,77508.81,0.0,0.98275,1e-05,3.01412]
[1777101446157,61.17,77508.81,0.0,0.98275,1e-05,3.01412]
[1777101446217,61.17,77508.81,0.0,0.98275,1e-05,3.01412]
[1777101446274,61.17,77508.81,0.0,0.98275,1e-05,3.01412]
[1777101447077,61.17,77508.57,0.0,0.98275,1e-05,3.01453]
[1777101450098,61.17,77512.87,0.0,0.98279,1e-05,3.00853]
[1777101450147,61.17,77512.87,0.0,0.98279,1e-05,3.00853]
[1777101450221,61.17,77512.87,0.0,0.98279,1e-05,3.00853]
[1777101450276,61.17,77512.87,0.0,0.98279,1e-05,3.00853]
[1777101451104,61.18,77513.85,0.0,0.98281,1e-05,3.00535]
[1777101456140,61.18,77515.96,0.0,0.98283,1e-05,3.0027]
[1777101460120,61.18,77515.69,0.0,0.98283,1e-05,3.00324]
[1777101460124,61.18,77515.74,0.0,0.98283,1e-05,3.00331]
[1777101460183,61.18,77515.74,0.0,0.98283,1e-05,3.00331]
[1777101460282,61.18,77515.74,0.0,0.98283,1e-05,3.00331]
[1777101467001,61.18,77515.83,0.0,0.98282,1e-05,3.00354]
[1777101472252,61.18,77515.85,0.0,0.98282,1e-05,3.004]
[1777101474736,61.18,77516.83,0.0,0.98283,1e-05,3.00267]
[1777101474745,61.18,77516.83,0.0,0.98283,1e-05,3.00267]
[1777101474787,61.18,77516.83,0.0,0.98283,1e-05,3.00267]
[1777101474827,61.18,77517.64,0.0,0.98284,1e-05,3.00165]
[1777101477287,61.18,77521.87,0.0,0.98288,1e-05,2.99576]
[1777101479228,61.18,77522.01,0.0,0.98288,1e-05,2.99564]
[1777101479237,61.18,77522.01,0.0,0.98288,1e-05,2.99564]
[1777101479279,61.18,77522.01,0.0,0.98288,1e-05,2.99564]
[1777101479301,61.18,77523.22,0.0,0.98289,1e-05,2.99399]
[1777101485343,61.19,77523.13,0.0,0.98289,1e-05,2.99462]
[1777101487995,61.19,77519.83,0.0,0.98285,1e-05,2.99942]
[1777101488027,61.19,77519.83,0.0,0.98285,1e-05,2.99942]
[1777101488063,61.19,77519.83,0.0,0.98285,1e-05,2.99942]
[1777101488093,61.19,77517.89,0.0,0.98283,1e-05,3.00234]
[1777101488285,61.19,77517.89,0.0,0.98283,1e-05,3.00234]
[1777101493399,61.19,77518.47,0.0,0.98284,1e-05,3.00183]
[1777101501455,61.19,77519.08,0.0,0.98284,1e-05,3.00148]
[1777101502250,61.19,77519.08,0.0,0.98284,1e-05,3.00148]
[1777101502282,61.19,77519.08,0.0,0.98284,1e-05,3.00148]
[1777101502371,61.19,77519.08,0.0,0.98284,1e-05,3.00148]
[1777101502532,61.19,77519.08,0.0,0.98284,1e-05,3.00148]
[1777101502585,61.19,77518.69,0.0,0.98283,1e-05,3.00216]
[1777101508494,61.19,77521.26,0.0,0.98286,1e-05,2.99874]
[1777101508531,61.19,77521.26,0.0,0.98286,1e-05,2.99874]
[1777101511888,61.19,77521.28,0.0,0.98286,1e-05,2.99898]
[1777101512023,61.19,77521.28,0.0,0.98286,1e-05,2.99898]
[1777101512031,61.2,77523.79,0.0,0.98289,1e-05,2.99362]
[1777101513568,61.2,77523.95,0.0,0.98289,1e-05,2.99347]
[1777101513780,61.2,77523.95,0.0,0.98289,1e-05,2.99347]
[1777101514769,61.2,77524.68,0.0,0.9829,1e-05,2.9925]
[1777101514870,61.2,77525.41,0.0,0.9829,1e-05,2.99153]
[1777101521595,61.2,77525.61,0.0,0.9829,1e-05,2.99183]
[1777101526630,61.2,77525.39,0.0,0.9829,1e-05,2.99259]
[1777101532671,61.2,77525.35,0.0,0.98289,1e-05,2.9932]
[1777101534702,61.2,77525.56,0.0,0.98289,1e-05,2.99299]
[1777101534771,61.2,77525.56,0.0,0.98289,1e-05,2.99299]
[1777101534808,61.2,77525.56,0.0,0.98289,1e-05,2.99299]
[1777101535025,61.2,77525.56,0.0,0.98289,1e-05,2.99299]
[1777101535044,61.2,77525.56,0.0,0.98289,1e-05,2.99309]
[1777101540727,61.21,77525.87,0.0,0.98289,1e-05,2.99322]
[1777101545763,61.21,77525.78,0.0,0.98289,1e-05,2.99384]
[1777101551806,61.21,77525.88,0.0,0.98289,1e-05,2.9943]
[1777101554005,61.21,77525.88,0.0,0.98289,1e-05,2.9943]
[1777101554034,61.21,77525.88,0.0,0.98289,1e-05,2.9943]
[1777101554106,61.21,77525.88,0.0,0.98288,1e-05,2.9945]
[1777101556598,61.21,77525.66,0.0,0.98288,1e-05,2.99502]
[1777101556780,61.21,77525.66,0.0,0.98288,1e-05,2.99502]
[1777101561876,61.22,77525.96,0.0,0.98288,1e-05,2.99519]
[1777101566910,61.22,77526.11,0.0,0.98288,1e-05,2.99549]
[1777101568480,61.22,77525.88,0.0,0.98287,1e-05,2.99592]
[1777101568530,61.22,77525.88,0.0,0.98287,1e-05,2.99592]
[1777101568612,61.22,77525.88,0.0,0.98287,1e-05,2.99592]
[1777101568784,61.22,77525.88,0.0,0.98287,1e-05,2.99592]
[1777101568924,61.22,77526.1,0.0,0.98288,1e-05,2.9957]
[1777101574097,61.22,77525.86,0.0,0.98288,1e-05,2.99461]
[1777101574168,61.22,77525.86,0.0,0.98288,1e-05,2.99461]
[1777101574199,61.22,77528.81,0.0,0.98291,1e-05,2.9905]
[1777101574278,61.22,77528.81,0.0,0.98291,1e-05,2.9905]
[1777101584030,61.23,77530.56,0.0,0.98292,1e-05,2.98913]
[1777101592611,61.23,77532.55,0.0,0.98294,1e-05,2.98641]
[1777101592777,61.23,77532.55,0.0,0.98294,1e-05,2.98641]
[1777101592784,61.23,77532.55,0.0,0.98294,1e-05,2.98641]
[1777101593022,61.23,77532.55,0.0,0.98294,1e-05,2.98641]
[1777101593040,61.23,77532.55,0.0,0.98293,1e-05,2.98734]
[1777101598128,61.24,77532.7,0.0,0.98293,1e-05,2.9877]
[1777101599784,61.24,77532.62,0.0,0.98293,1e-05,2.98793]
[1777101600033,61.24,77532.62,0.0,0.98293,1e-05,2.98793]
[1777101600208,61.24,77532.62,0.0,0.98293,1e-05,2.98793]
[1777101600273,61.24,77532.62,0.0,0.98293,1e-05,2.98793]
[1777101600274,61.24,77532.93,0.0,0.98293,1e-05,2.9876]
[1777101606184,61.24,77532.8,0.0,0.98292,1e-05,2.98846]
[1777101612226,61.24,77532.79,0.0,0.98292,1e-05,2.98913]
[1777101617261,61.25,77533.1,0.0,0.98292,1e-05,2.98923]
[1777101622296,61.25,77533.07,0.0,0.98292,1e-05,2.98981]
[1777101628343,61.25,77532.93,0.0,0.98291,1e-05,2.99064]
[1777101633377,61.25,77532.88,0.0,0.98292,1e-05,2.98938]
[1777101640427,61.26,77532.92,0.0,0.98291,1e-05,2.99005]
[1777101645462,61.26,77532.82,0.0,0.98291,1e-05,2.99071]
[1777101651504,61.26,77533.19,0.0,0.98291,1e-05,2.99079]
[1777101657892,61.26,77533.09,0.0,0.9829,1e-05,2.99114]
[1777101658034,61.26,77533.09,0.0,0.9829,1e-05,2.99114]
[1777101658066,61.26,77533.09,0.0,0.9829,1e-05,2.99114]
[1777101658277,61.26,77533.09,0.0,0.9829,1e-05,2.99114]
[1777101658135,61.27,77533.09,0.0,0.9829,1e-05,2.99164]
[1777101663588,61.27,77532.86,0.0,0.9829,1e-05,2.99246]
[1777101668624,61.27,77533.14,0.0,0.98289,1e-05,2.99254]
[1777101673659,61.27,77532.86,0.0,0.98289,1e-05,2.99342]
[1777101678693,61.27,77533.4,0.0,0.98289,1e-05,2.99322]
[1777101680198,61.27,77533.4,0.0,0.98289,1e-05,2.99322]
[1777101680278,61.27,77533.4,0.0,0.98289,1e-05,2.99322]
[1777101680341,61.27,77533.4,0.0,0.98289,1e-05,2.99322]
[1777101680300,61.28,77533.25,0.0,0.98289,1e-05,2.99353]
[1777101680527,61.28,77533.25,0.0,0.98289,1e-05,2.99353]
[1777101681714,61.28,77529.37,0.0,0.98285,1e-05,2.99926]
[1777101686750,61.28,77528.64,0.0,0.98284,1e-05,3.00072]
[1777101691785,61.28,77528.61,0.0,0.98285,1e-05,2.99933]
[1777101696821,61.28,77528.55,0.0,0.98284,1e-05,2.99985]
[1777101701857,61.28,77528.82,0.0,0.98284,1e-05,2.99989]
[1777101708906,61.29,77528.74,0.0,0.98284,1e-05,3.00061]
[1777101713946,61.29,77525.86,0.0,0.98281,1e-05,3.00516]
[1777101714976,61.29,77525.86,0.0,0.98281,1e-05,3.00516]
[1777101715029,61.29,77525.86,0.0,0.98281,1e-05,3.00516]
[1777101715286,61.29,77525.86,0.0,0.98281,1e-05,3.00516]
[1777101715387,61.29,77524.43,0.0,0.98279,1e-05,3.00729]
[1777101715524,61.29,77524.43,0.0,0.98279,1e-05,3.00729]
[1777101721236,61.29,77524.11,0.0,0.98279,1e-05,3.00805]
[1777101727039,61.29,77523.95,0.0,0.98278,1e-05,3.00892]
[1777101727807,61.29,77523.95,0.0,0.98278,1e-05,3.00892]
[1777101728024,61.29,77523.95,0.0,0.98278,1e-05,3.00892]
[1777101728197,61.29,77523.95,0.0,0.98278,1e-05,3.00892]
[1777101728275,61.29,77523.95,0.0,0.98278,1e-05,3.00892]
[1777101728299,61.29,77524.65,0.0,0.98279,1e-05,3.008]
[1777101731066,61.3,77529.82,0.0,0.98284,1e-05,3.00086]
[1777101736102,61.3,77530.2,0.0,0.98284,1e-05,3.0008]
[1777101736799,61.3,77530.2,0.0,0.98284,1e-05,3.0008]
[1777101737022,61.3,77530.2,0.0,0.98284,1e-05,3.0008]
[1777101737287,61.3,77530.2,0.0,0.98284,1e-05,3.0008]
[1777101737388,61.3,77530.02,0.0,0.98283,1e-05,3.00115]
[1777101737524,61.3,77530.02,0.0,0.98283,1e-05,3.00115]
[1777101744158,61.3,77530.21,0.0,0.98283,1e-05,3.00155]
[1777101750200,61.3,77530.15,0.0,0.98283,1e-05,3.0022]
[1777101755235,61.31,77530.15,0.0,0.98283,1e-05,3.00082]
[1777101757139,61.31,77530.08,0.0,0.98283,1e-05,3.00101]
[1777101757273,61.31,77530.08,0.0,0.98283,1e-05,3.00101]
[1777101757385,61.31,77530.08,0.0,0.98283,1e-05,3.00101]
[1777101757374,61.31,77530.08,0.0,0.98283,1e-05,3.00111]
[1777101757523,61.31,77530.08,0.0,0.98283,1e-05,3.00111]
[1777101763291,61.31,77533.29,0.0,0.98286,1e-05,2.9971]
[1777101768326,61.31,77533.34,0.0,0.98286,1e-05,2.99753]
[1777101769738,61.31,77533.34,0.0,0.98286,1e-05,2.99753]
[1777101769776,61.31,77533.34,0.0,0.98286,1e-05,2.99753]
[1777101770108,61.31,77533.34,0.0,0.98286,1e-05,2.99753]
[1777101770275,61.31,77533.34,0.0,0.98286,1e-05,2.99753]
[1777101770376,61.31,77533.34,0.0,0.98286,1e-05,2.99772]
[1777101777389,61.32,77533.0,0.0,0.98285,1e-05,2.99888]
[1777101783435,61.32,77533.2,0.0,0.98285,1e-05,2.99914]
[1777101788470,61.32,77532.83,0.0,0.98284,1e-05,3.00011]
[1777101791994,61.32,77533.27,0.0,0.98284,1e-05,2.99965]
[1777101792024,61.32,77533.27,0.0,0.98284,1e-05,2.99965]
[1777101792267,61.32,77533.63,0.0,0.98285,1e-05,2.99931]
[1777101792550,61.32,77533.63,0.0,0.98285,1e-05,2.99931]
[1777101792776,61.32,77533.63,0.0,0.98285,1e-05,2.99931]
[1777101798542,61.32,77532.97,0.0,0.98284,1e-05,3.00076]
[1777101803576,61.33,77533.05,0.0,0.98283,1e-05,3.00106]
[1777101812640,61.33,77533.19,0.0,0.98284,1e-05,2.99974]
[1777101816414,61.33,77532.9,0.0,0.98284,1e-05,3.00031]
[1777101816524,61.33,77533.13,0.0,0.98284,1e-05,3.00006]
[1777101816569,61.33,77533.13,0.0,0.98284,1e-05,3.00006]
[1777101816775,61.33,77533.13,0.0,0.98284,1e-05,3.00006]
[1777101816876,61.33,77533.13,0.0,0.98284,1e-05,3.00022]
[1777101822410,61.33,77533.75,0.0,0.98284,1e-05,2.99958]
[1777101822524,61.33,77533.75,0.0,0.98284,1e-05,2.99974]
[1777101822594,61.33,77533.75,0.0,0.98284,1e-05,2.99974]
[1777101822778,61.33,77533.75,0.0,0.98284,1e-05,2.99974]
[1777101822873,61.33,77533.17,0.0,0.98283,1e-05,3.00064]
[1777101828752,61.34,77534.02,0.0,0.98284,1e-05,2.99982]
[1777101834114,61.34,77533.33,0.0,0.98283,1e-05,3.00112]
[1777101834274,61.34,77533.33,0.0,0.98283,1e-05,3.00112]
[1777101834324,61.34,77533.25,0.0,0.98283,1e-05,3.00139]
[1777101834590,61.34,77533.25,0.0,0.98283,1e-05,3.00139]
[1777101834776,61.34,77533.25,0.0,0.98283,1e-05,3.00139]
[1777101840838,61.34,77533.19,0.0,0.98283,1e-05,3.00193]
[1777101843485,61.34,77533.1,0.0,0.98282,1e-05,3.00213]
[1777101843527,61.34,77533.1,0.0,0.98282,1e-05,3.00213]
[1777101843986,61.34,77533.1,0.0,0.98282,1e-05,3.00213]
[1777101844023,61.34,77533.1,0.0,0.98282,1e-05,3.00213]
[1777101844213,61.34,77532.61,0.0,0.98282,1e-05,3.00305]
[1777101854936,61.35,77532.82,0.0,0.98281,1e-05,3.00355]
[1777101856170,61.35,77532.82,0.0,0.98281,1e-05,3.00355]
[1777101856270,61.35,77532.82,0.0,0.98281,1e-05,3.00355]
[1777101856272,61.35,77533.3,0.0,0.98282,1e-05,3.00294]
[1777101856789,61.35,77533.3,0.0,0.98282,1e-05,3.00294]
[1777101857023,61.35,77533.3,0.0,0.98282,1e-05,3.00294]
[1777101857046,61.35,77535.46,0.0,0.98284,1e-05,2.99993]
[1777101862992,61.35,77539.12,0.0,0.98287,1e-05,2.99519]
[1777101863818,61.35,77539.12,0.0,0.98287,1e-05,2.99519]
[1777101864025,61.35,77539.12,0.0,0.98287,1e-05,2.99519]
[1777101866012,61.35,77542.99,0.0,0.98291,1e-05,2.98994]
[1777101871047,61.35,77543.53,0.0,0.98292,1e-05,2.98783]
[1777101876082,61.35,77544.25,0.0,0.98292,1e-05,2.98734]
[1777101880518,61.36,77544.81,0.0,0.98293,1e-05,2.98687]
[1777101880781,61.36,77544.84,0.0,0.98293,1e-05,2.98694]
[1777101881118,61.36,77546.41,0.0,0.98294,1e-05,2.98482]
[1777101885339,61.36,77548.92,0.0,0.98296,1e-05,2.9816]
[1777101885527,61.36,77548.92,0.0,0.98296,1e-05,2.9816]
[1777101885563,61.36,77551.07,0.0,0.98298,1e-05,2.97867]
[1777101892195,61.36,77550.13,0.0,0.98297,1e-05,2.9809]
[1777101892673,61.36,77550.13,0.0,0.98297,1e-05,2.9809]
[1777101892771,61.36,77550.13,0.0,0.98297,1e-05,2.9809]
[1777101898237,61.37,77550.11,0.0,0.98296,1e-05,2.98169]
[1777101901454,61.37,77550.16,0.0,0.98296,1e-05,2.98187]
[1777101901526,61.37,77550.16,0.0,0.98296,1e-05,2.98187]
[1777101903606,61.37,77550.22,0.0,0.98296,1e-05,2.98203]
[1777101903780,61.37,77550.22,0.0,0.98296,1e-05,2.98203]
[1777101904279,61.37,77550.08,0.0,0.98296,1e-05,2.98248]
[1777101910321,61.37,77550.19,0.0,0.98295,1e-05,2.98306]
[1777101915356,61.38,77550.13,0.0,0.98295,1e-05,2.98375]
[1777101920391,61.38,77550.77,0.0,0.98295,1e-05,2.98344]
[1777101925426,61.38,77550.56,0.0,0.98295,1e-05,2.98433]
[1777101928776,61.38,77550.6,0.0,0.98294,1e-05,2.98463]
[1777101943552,61.39,77550.21,0.0,0.98294,1e-05,2.98509]
[1777101948587,61.4,77550.24,0.0,0.98293,1e-05,2.98559]
[1777101958657,61.4,77550.47,0.0,0.98293,1e-05,2.98631]
[1777101967720,61.4,77550.64,0.0,0.98293,1e-05,2.98697]
[1777101973763,61.41,77550.65,0.0,0.98292,1e-05,2.98752]
[1777101977824,61.41,77550.46,0.0,0.98292,1e-05,2.98797]
[1777101978009,61.41,77550.46,0.0,0.98292,1e-05,2.98797]
[1777101978024,61.41,77550.46,0.0,0.98292,1e-05,2.98797]
[1777101978062,61.41,77550.46,0.0,0.98292,1e-05,2.98824]
[1777101986866,61.41,77550.37,0.0,0.98291,1e-05,2.98906]
[1777101988880,61.41,77536.59,0.0,0.98277,1e-05,3.00888]
[1777101991102,61.41,77536.62,0.0,0.98277,1e-05,3.00891]
[1777101991274,61.41,77536.62,0.0,0.98277,1e-05,3.00891]
[1777101991426,61.41,77536.62,0.0,0.98277,1e-05,3.00891]
[1777101991524,61.41,77536.62,0.0,0.98277,1e-05,3.00891]
[1777101991527,61.41,77536.55,0.0,0.98278,1e-05,3.00726]
[1777101996977,61.41,77533.08,0.0,0.98275,1e-05,3.01242]
[1777101997024,61.41,77533.08,0.0,0.98275,1e-05,3.01242]
[1777101997093,61.41,77533.08,0.0,0.98275,1e-05,3.01242]
[1777101997274,61.41,77533.08,0.0,0.98275,1e-05,3.01242]
[1777101997376,61.42,77532.97,0.0,0.98275,1e-05,3.01267]
[1777102004994,61.42,77532.2,0.0,0.98274,1e-05,3.01409]
[1777102012042,61.42,77531.93,0.0,0.98273,1e-05,3.01485]
[1777102016401,61.42,77532.13,0.0,0.98273,1e-05,3.0147]
[1777102016531,61.42,77532.13,0.0,0.98273,1e-05,3.0147]
[1777102016543,61.42,77532.13,0.0,0.98273,1e-05,3.0147]
[1777102016632,61.42,77532.13,0.0,0.98273,1e-05,3.01475]
[1777102016779,61.42,77532.13,0.0,0.98273,1e-05,3.01475]
[1777102022112,61.42,77528.7,0.0,0.9827,1e-05,3.01992]
[1777102023483,61.42,77528.7,0.0,0.9827,1e-05,3.01992]
[1777102023527,61.42,77528.7,0.0,0.9827,1e-05,3.01992]
[1777102023585,61.42,77528.64,0.0,0.9827,1e-05,3.02005]
[1777102032183,61.42,77529.86,0.0,0.98271,1e-05,3.01868]
[1777102034605,61.42,77528.93,0.0,0.9827,1e-05,3.02005]
[1777102034775,61.42,77528.85,0.0,0.98269,1e-05,3.02021]
[1777102037218,61.42,77536.01,0.0,0.98276,1e-05,3.0101]
[1777102038707,61.42,77536.01,0.0,0.98276,1e-05,3.0101]
[1777102038731,61.42,77537.61,0.0,0.98278,1e-05,3.00787]
[1777102038782,61.42,77537.61,0.0,0.98278,1e-05,3.00787]
[1777102038927,61.42,77537.61,0.0,0.98278,1e-05,3.00787]
[1777102039035,61.42,77537.61,0.0,0.98278,1e-05,3.00787]
[1777102044267,61.43,77541.7,0.0,0.98282,1e-05,3.00246]
[1777102049302,61.43,77541.69,0.0,0.98281,1e-05,3.00284]
[1777102054338,61.43,77542.0,0.0,0.98283,1e-05,3.0009]
[1777102055814,61.43,77542.0,0.0,0.98283,1e-05,3.0009]
[1777102056025,61.43,77542.0,0.0,0.98283,1e-05,3.0009]
[1777102056174,61.43,77542.0,0.0,0.98283,1e-05,3.0009]
[1777102056276,61.43,77542.0,0.0,0.98283,1e-05,3.0009]
[1777102056377,61.43,77542.0,0.0,0.98282,1e-05,3.00105]
[1777102061387,61.43,77539.65,0.0,0.9828,1e-05,3.00474]
[1777102062862,61.43,77539.48,0.0,0.9828,1e-05,3.00505]
[1777102063020,61.43,77539.48,0.0,0.9828,1e-05,3.00505]
[1777102063192,61.43,77539.48,0.0,0.9828,1e-05,3.00505]
[1777102063271,61.43,77539.48,0.0,0.9828,1e-05,3.00505]
[1777102063401,61.43,77539.39,0.0,0.9828,1e-05,3.00525]
[1777102069443,61.43,77539.73,0.0,0.9828,1e-05,3.00515]
[1777102074478,61.44,77539.53,0.0,0.98279,1e-05,3.00576]
[1777102079513,61.44,77539.37,0.0,0.98279,1e-05,3.0063]
[1777102084548,61.44,77539.35,0.0,0.98279,1e-05,3.00664]
[1777102089583,61.44,77539.91,0.0,0.98279,1e-05,3.00615]
[1777102096632,61.44,77540.12,0.0,0.98279,1e-05,3.00629]
[1777102099814,61.44,77540.94,0.0,0.9828,1e-05,3.00531]
[1777102100029,61.44,77540.94,0.0,0.9828,1e-05,3.00531]
[1777102100232,61.44,77540.94,0.0,0.9828,1e-05,3.00531]
[1777102100277,61.44,77540.94,0.0,0.9828,1e-05,3.00531]
[1777102100333,61.44,77540.94,0.0,0.98279,1e-05,3.00537]
[1777102107709,61.45,77540.93,0.0,0.98279,1e-05,3.00582]
[1777102112744,61.45,77546.95,0.0,0.98286,1e-05,2.99571]
[1777102113869,61.45,77546.77,0.0,0.98286,1e-05,2.99604]
[1777102114029,61.45,77546.77,0.0,0.98286,1e-05,2.99604]
[1777102114100,61.45,77546.77,0.0,0.98286,1e-05,2.99604]
[1777102114275,61.45,77546.77,0.0,0.98286,1e-05,2.99604]
[1777102114374,61.45,77546.77,0.0,0.98286,1e-05,2.99612]
[1777102119792,61.45,77546.74,0.0,0.98285,1e-05,2.99655]
[1777102124829,61.45,77545.08,0.0,0.98283,1e-05,2.99928]
[1777102131756,61.45,77545.64,0.0,0.98284,1e-05,2.99877]
[1777102131776,61.45,77545.64,0.0,0.98284,1e-05,2.99877]
[1777102132219,61.45,77545.71,0.0,0.98284,1e-05,2.99881]
[1777102132280,61.45,77545.71,0.0,0.98284,1e-05,2.99881]
[1777102132320,61.45,77545.63,0.0,0.98284,1e-05,2.99905]
[1777102137919,61.46,77545.78,0.0,0.98284,1e-05,2.99917]
[1777102142954,61.46,77545.59,0.0,0.98283,1e-05,2.99976]
[1777102146187,61.46,77546.01,0.0,0.98283,1e-05,2.99928]
[1777102146276,61.46,77546.01,0.0,0.98283,1e-05,2.99928]
[1777102146404,61.46,77546.01,0.0,0.98283,1e-05,2.99928]
[1777102146524,61.46,77546.01,0.0,0.98283,1e-05,2.99928]
[1777102146621,61.46,77545.99,0.0,0.98283,1e-05,2.99943]
[1777102153025,61.46,77546.08,0.0,0.98283,1e-05,2.99966]
[1777102158060,61.46,77546.02,0.0,0.98283,1e-05,3.00005]
[1777102161631,61.46,77546.02,0.0,0.98283,1e-05,3.00005]
[1777102161744,61.46,77546.02,0.0,0.98283,1e-05,3.00005]
[1777102161776,61.46,77546.02,0.0,0.98283,1e-05,3.00005]
[1777102161845,61.46,77545.76,0.0,0.98283,1e-05,3.00066]
[1777102169138,61.46,77545.48,0.0,0.98282,1e-05,3.00147]
[1777102173072,61.46,77545.38,0.0,0.98282,1e-05,3.00168]
[1777102173130,61.46,77545.38,0.0,0.98282,1e-05,3.00168]
[1777102173274,61.46,77545.38,0.0,0.98282,1e-05,3.00168]
[1777102173372,61.47,77545.34,0.0,0.98283,1e-05,3.00011]
[1777102178728,61.47,77543.16,0.0,0.9828,1e-05,3.00345]
[1777102178771,61.47,77543.16,0.0,0.9828,1e-05,3.00345]
[1777102178816,61.47,77543.16,0.0,0.9828,1e-05,3.00345]
[1777102178830,61.47,77542.89,0.0,0.9828,1e-05,3.00389]
[1777102179028,61.47,77542.89,0.0,0.9828,1e-05,3.00389]
[1777102183486,61.47,77541.98,0.0,0.98279,1e-05,3.00539]
[1777102183521,61.47,77541.98,0.0,0.98279,1e-05,3.00539]
[1777102183891,61.47,77541.98,0.0,0.98279,1e-05,3.00539]
[1777102183587,61.47,77540.78,0.0,0.98278,1e-05,3.00715]
[1777102184030,61.47,77540.78,0.0,0.98278,1e-05,3.00715]
[1777102189279,61.47,77539.03,0.0,0.98276,1e-05,3.0099]
[1777102191293,61.47,77532.46,0.0,0.98269,1e-05,3.01938]
[1777102192809,61.47,77532.46,0.0,0.98269,1e-05,3.01938]
[1777102192871,61.47,77527.81,0.0,0.98265,1e-05,3.02607]
[1777102193023,61.47,77527.81,0.0,0.98265,1e-05,3.02607]
[1777102193089,61.47,77527.81,0.0,0.98265,1e-05,3.02607]
[1777102193278,61.47,77527.81,0.0,0.98265,1e-05,3.02607]
[1777102193307,61.47,77526.93,0.0,0.98264,1e-05,3.02734]
[1777102195321,61.47,77536.75,0.0,0.98274,1e-05,3.01328]
[1777102196328,61.47,77541.91,0.0,0.98279,1e-05,3.00596]
[1777102198342,61.47,77552.32,0.0,0.98289,1e-05,2.99124]
[1777102199573,61.47,77552.32,0.0,0.98289,1e-05,2.99124]
[1777102199587,61.47,77558.57,0.0,0.98295,1e-05,2.98244]
[1777102200031,61.47,77558.57,0.0,0.98295,1e-05,2.98244]
[1777102200356,61.47,77562.62,0.0,0.98299,1e-05,2.97679]
[1777102202370,61.47,77559.07,0.0,0.98295,1e-05,2.98202]
[1777102203274,61.47,77559.07,0.0,0.98295,1e-05,2.98202]
[1777102203521,61.47,77559.07,0.0,0.98295,1e-05,2.98202]
[1777102203623,61.47,77554.05,0.0,0.9829,1e-05,2.98924]
[1777102205957,61.47,77551.65,0.0,0.98288,1e-05,2.9928]
[1777102206575,61.47,77551.65,0.0,0.98288,1e-05,2.9928]
[1777102206772,61.47,77551.65,0.0,0.98288,1e-05,2.9928]
[1777102212440,61.48,77551.47,0.0,0.98287,1e-05,2.99357]
[1777102217475,61.48,77551.18,0.0,0.98287,1e-05,2.99435]
[1777102218337,61.48,77551.18,0.0,0.98287,1e-05,2.99435]
[1777102218531,61.48,77551.18,0.0,0.98287,1e-05,2.99435]
[1777102218548,61.48,77551.18,0.0,0.98287,1e-05,2.99435]
[1777102218774,61.48,77551.18,0.0,0.98287,1e-05,2.99435]
[1777102218863,61.48,77551.06,0.0,0.98287,1e-05,2.99459]
[1777102224524,61.48,77551.23,0.0,0.98286,1e-05,2.99479]
[1777102225475,61.48,77551.23,0.0,0.98286,1e-05,2.99479]
[1777102225531,61.48,77551.23,0.0,0.98286,1e-05,2.99479]
[1777102225765,61.48,77551.23,0.0,0.98286,1e-05,2.99479]
[1777102225862,61.48,77550.74,0.0,0.98286,1e-05,2.99556]
[1777102226028,61.48,77550.74,0.0,0.98286,1e-05,2.99556]
[1777102230566,61.48,77545.81,0.0,0.98281,1e-05,3.00295]
[1777102231294,61.48,77545.81,0.0,0.98281,1e-05,3.00295]
[1777102231528,61.48,77545.81,0.0,0.98281,1e-05,3.00295]
[1777102231569,61.48,77545.81,0.0,0.98281,1e-05,3.00295]
[1777102231779,61.48,77545.81,0.0,0.98281,1e-05,3.00295]
[1777102231802,61.48,77543.42,0.0,0.98279,1e-05,3.00458]
[1777102237615,61.48,77542.72,0.0,0.98278,1e-05,3.00591]
[1777102239246,61.48,77542.42,0.0,0.98278,1e-05,3.00639]
[1777102239280,61.48,77542.42,0.0,0.98278,1e-05,3.00639]
[1777102239518,61.48,77542.42,0.0,0.98278,1e-05,3.00639]
[1777102239782,61.48,77542.42,0.0,0.98278,1e-05,3.00639]
[1777102239876,61.48,77542.42,0.0,0.98278,1e-05,3.00644]
[1777102245671,61.49,77542.38,0.0,0.98278,1e-05,3.0068]
[1777102248031,61.49,77542.66,0.0,0.98278,1e-05,3.0065]
[1777102248278,61.49,77542.66,0.0,0.98278,1e-05,3.0065]
[1777102248303,61.49,77542.66,0.0,0.98278,1e-05,3.0065]
[1777102248528,61.49,77542.66,0.0,0.98278,1e-05,3.0065]
[1777102248621,61.49,77542.66,0.0,0.98278,1e-05,3.00655]
[1777102254736,61.49,77542.13,0.0,0.98277,1e-05,3.00759]
[1777102261785,61.49,77542.42,0.0,0.98277,1e-05,3.00749]
[1777102262130,61.49,77542.42,0.0,0.98277,1e-05,3.00749]
[1777102262282,61.49,77542.42,0.0,0.98277,1e-05,3.00749]
[1777102262507,61.49,77542.42,0.0,0.98277,1e-05,3.00749]
[1777102262524,61.49,77542.42,0.0,0.98277,1e-05,3.00749]
[1777102262792,61.49,77542.2,0.0,0.98277,1e-05,3.00785]
[1777102270849,61.49,77542.11,0.0,0.98277,1e-05,3.00832]
[1777102272959,61.49,77542.11,0.0,0.98277,1e-05,3.00832]
[1777102273023,61.49,77542.13,0.0,0.98277,1e-05,3.00838]
[1777102273300,61.49,77542.13,0.0,0.98277,1e-05,3.00838]
[1777102273528,61.49,77542.13,0.0,0.98277,1e-05,3.00838]
[1777102273871,61.49,77542.3,0.0,0.98277,1e-05,3.00818]
[1777102278906,61.49,77542.33,0.0,0.98277,1e-05,3.00834]
[1777102284948,61.49,77542.16,0.0,0.98277,1e-05,3.00882]
[1777102285955,61.49,77537.43,0.0,0.98272,1e-05,3.01562]
[1777102286196,61.49,77537.43,0.0,0.98272,1e-05,3.01562]
[1777102286273,61.49,77537.43,0.0,0.98272,1e-05,3.01562]
[1777102286776,61.49,77537.43,0.0,0.98272,1e-05,3.01562]
[1777102286962,61.49,77535.13,0.0,0.9827,1e-05,3.01894]
[1777102287029,61.49,77535.13,0.0,0.9827,1e-05,3.01894]
[1777102294011,61.49,77534.58,0.0,0.9827,1e-05,3.01803]
[1777102296547,61.49,77534.58,0.0,0.9827,1e-05,3.01803]
[1777102296775,61.49,77534.58,0.0,0.9827,1e-05,3.01803]
[1777102297003,61.49,77534.58,0.0,0.9827,1e-05,3.01803]
[1777102296803,61.49,77534.26,0.0,0.9827,1e-05,3.01856]
[1777102297032,61.49,77534.26,0.0,0.9827,1e-05,3.01856]
[1777102305087,61.5,77534.39,0.0,0.9827,1e-05,3.01857]
[1777102309363,61.5,77534.45,0.0,0.9827,1e-05,3.01856]
[1777102309533,61.5,77534.45,0.0,0.9827,1e-05,3.01856]
[1777102309880,61.5,77534.45,0.0,0.9827,1e-05,3.01856]
[1777102309981,61.5,77534.27,0.0,0.98269,1e-05,3.01887]
[1777102310034,61.5,77534.27,0.0,0.98269,1e-05,3.01887]
[1777102316122,61.5,77534.61,0.0,0.9827,1e-05,3.01849]
[1777102316275,61.5,77534.61,0.0,0.9827,1e-05,3.01849]
[1777102316436,61.5,77534.61,0.0,0.9827,1e-05,3.01849]
[1777102316534,61.5,77534.61,0.0,0.9827,1e-05,3.01849]
[1777102316537,61.5,77534.26,0.0,0.98269,1e-05,3.01907]
[1777102322225,61.5,77534.46,0.0,0.98269,1e-05,3.01892]
[1777102327290,61.5,77534.56,0.0,0.98269,1e-05,3.01889]
[1777102327526,61.5,77534.56,0.0,0.98269,1e-05,3.01889]
[1777102327916,61.5,77534.56,0.0,0.98269,1e-05,3.01889]
[1777102328027,61.5,77534.56,0.0,0.98269,1e-05,3.01889]
[1777102328018,61.5,77534.73,0.0,0.98269,1e-05,3.0187]
[1777102333301,61.5,77542.81,0.0,0.98277,1e-05,3.00729]
[1777102334402,61.5,77542.81,0.0,0.98277,1e-05,3.00729]
[1777102334522,61.5,77542.81,0.0,0.98277,1e-05,3.00729]
[1777102334941,61.5,77542.81,0.0,0.98277,1e-05,3.00729]
[1777102335023,61.5,77542.81,0.0,0.98277,1e-05,3.00729]
[1777102334997,61.5,77545.52,0.0,0.9828,1e-05,3.0035]
[1777102340351,61.5,77545.56,0.0,0.9828,1e-05,3.00378]
[1777102345032,61.5,77546.21,0.0,0.9828,1e-05,3.00296]
[1777102345273,61.5,77544.83,0.0,0.98279,1e-05,3.00504]
[1777102345651,61.5,77544.83,0.0,0.98279,1e-05,3.00504]
[1777102345774,61.5,77544.83,0.0,0.98279,1e-05,3.00504]
[1777102345872,61.5,77542.73,0.0,0.98277,1e-05,3.00809]
[1777102346393,61.5,77539.85,0.0,0.98274,1e-05,3.01225]
[1777102352435,61.5,77539.75,0.0,0.98275,1e-05,3.01078]
[1777102357470,61.5,77539.76,0.0,0.98275,1e-05,3.01096]
[1777102364756,61.51,77539.58,0.0,0.98274,1e-05,3.01137]
[1777102364774,61.51,77539.58,0.0,0.98274,1e-05,3.01137]
[1777102364919,61.51,77539.52,0.0,0.98274,1e-05,3.01157]
[1777102365279,61.51,77539.52,0.0,0.98274,1e-05,3.01157]
[1777102369553,61.51,77535.49,0.0,0.9827,1e-05,3.01751]
[1777102370915,61.51,77535.49,0.0,0.9827,1e-05,3.01751]
[1777102371020,61.51,77535.49,0.0,0.9827,1e-05,3.01751]
[1777102370970,61.51,77534.76,0.0,0.98269,1e-05,3.01858]
[1777102371513,61.51,77534.76,0.0,0.98269,1e-05,3.01858]
[1777102371524,61.51,77534.76,0.0,0.98269,1e-05,3.01858]
[1777102371568,61.51,77534.11,0.0,0.98269,1e-05,3.01954]
[1777102377610,61.51,77534.29,0.0,0.98269,1e-05,3.01942]
[1777102378137,61.51,77534.29,0.0,0.98269,1e-05,3.01942]
[1777102378270,61.51,77534.29,0.0,0.98269,1e-05,3.01942]
[1777102378895,61.51,77534.29,0.0,0.98269,1e-05,3.01942]
[1777102379029,61.51,77534.29,0.0,0.98269,1e-05,3.01942]
[1777102378996,61.51,77534.29,0.0,0.98269,1e-05,3.01944]
[1777102385666,61.51,77535.21,0.0,0.98269,1e-05,3.01831]
[1777102389901,61.51,77534.82,0.0,0.98269,1e-05,3.0189]
[1777102390020,61.51,77534.82,0.0,0.98269,1e-05,3.0189]
[1777102390093,61.51,77534.79,0.0,0.98269,1e-05,3.01902]
[1777102390701,61.51,77543.0,0.0,0.98277,1e-05,3.00731]
[1777102391248,61.51,77543.0,0.0,0.98277,1e-05,3.00731]
[1777102391277,61.51,77543.0,0.0,0.98277,1e-05,3.00731]
[1777102391708,61.51,77545.62,0.0,0.9828,1e-05,3.00362]
[1777102396311,61.51,77545.82,0.0,0.9828,1e-05,3.00356]
[1777102396524,61.51,77545.82,0.0,0.9828,1e-05,3.00356]
[1777102396743,61.51,77547.6,0.0,0.98281,1e-05,3.00107]
[1777102397408,61.51,77547.6,0.0,0.98281,1e-05,3.00107]
[1777102397526,61.51,77547.6,0.0,0.98281,1e-05,3.00107]
[1777102402785,61.51,77547.42,0.0,0.98281,1e-05,3.00169]
[1777102407820,61.51,77546.61,0.0,0.9828,1e-05,3.00315]
[1777102408281,61.51,77546.61,0.0,0.9828,1e-05,3.00315]
[1777102408529,61.51,77546.61,0.0,0.9828,1e-05,3.00315]
[1777102413862,61.52,77546.54,0.0,0.98281,1e-05,3.00179]
[1777102417272,61.52,77546.48,0.0,0.9828,1e-05,3.002]
[1777102417373,61.52,77546.48,0.0,0.9828,1e-05,3.00207]
[1777102423939,61.52,77546.44,0.0,0.9828,1e-05,3.00259]
[1777102428068,61.52,77546.64,0.0,0.9828,1e-05,3.00237]
[1777102428274,61.52,77546.64,0.0,0.9828,1e-05,3.00256]
[1777102433920,61.52,77547.19,0.0,0.9828,1e-05,3.00204]
[1777102434027,61.52,77547.19,0.0,0.9828,1e-05,3.00204]
[1777102434831,61.52,77547.91,0.0,0.98281,1e-05,3.00114]
[1777102435021,61.52,77547.91,0.0,0.98281,1e-05,3.00114]
[1777102435026,61.52,77547.74,0.0,0.98281,1e-05,3.00145]
[1777102440051,61.52,77547.86,0.0,0.98281,1e-05,3.0016]
[1777102442064,61.52,77553.0,0.0,0.98286,1e-05,2.99442]
[1777102442317,61.52,77553.0,0.0,0.98286,1e-05,2.99442]
[1777102442522,61.52,77553.0,0.0,0.98286,1e-05,2.99442]
[1777102449114,61.53,77552.73,0.0,0.98285,1e-05,2.99536]
[1777102451189,61.53,77552.73,0.0,0.98285,1e-05,2.99536]
[1777102451271,61.53,77552.73,0.0,0.98285,1e-05,2.99536]
[1777102452135,61.53,77553.22,0.0,0.98285,1e-05,2.9949]
[1777102453142,61.53,77557.56,0.0,0.9829,1e-05,2.98881]
[1777102454071,61.53,77557.56,0.0,0.9829,1e-05,2.98881]
[1777102454149,61.53,77565.12,0.0,0.98297,1e-05,2.97818]
[1777102454272,61.53,77565.12,0.0,0.98297,1e-05,2.97818]
[1777102460523,61.53,77563.9,0.0,0.98295,1e-05,2.98045]
[1777102460772,61.53,77563.9,0.0,0.98295,1e-05,2.98045]
[1777102462205,61.53,77569.0,0.0,0.983,1e-05,2.97355]
[1777102463769,61.53,77569.0,0.0,0.983,1e-05,2.97355]
[1777102464025,61.53,77569.0,0.0,0.983,1e-05,2.97355]
[1777102465094,61.53,77571.77,0.0,0.98303,1e-05,2.96988]
[1777102465118,61.53,77572.38,0.0,0.98303,1e-05,2.96914]
[1777102465273,61.53,77572.38,0.0,0.98303,1e-05,2.96914]
[1777102467241,61.54,77579.8,0.0,0.9831,1e-05,2.95893]
[1777102468759,61.54,77579.8,0.0,0.9831,1e-05,2.95893]
[1777102468775,61.54,77579.8,0.0,0.9831,1e-05,2.95893]
[1777102477311,61.54,77580.08,0.0,0.9831,1e-05,2.95815]
[1777102480305,61.54,77580.41,0.0,0.98311,1e-05,2.95797]
[1777102480526,61.54,77580.41,0.0,0.98311,1e-05,2.95797]
[1777102481029,61.54,77580.41,0.0,0.98311,1e-05,2.95797]
[1777102481120,61.55,77580.43,0.0,0.9831,1e-05,2.95824]
[1777102481276,61.55,77580.43,0.0,0.9831,1e-05,2.95824]
[1777102487381,61.55,77580.25,0.0,0.9831,1e-05,2.95938]
[1777102490001,61.55,77580.27,0.0,0.9831,1e-05,2.9595]
[1777102490019,61.55,77580.27,0.0,0.9831,1e-05,2.9595]
[1777102493966,61.55,77581.15,0.0,0.9831,1e-05,2.95886]
[1777102494518,61.55,77581.09,0.0,0.9831,1e-05,2.95925]
[1777102494778,61.55,77581.09,0.0,0.9831,1e-05,2.95925]
[1777102494878,61.56,77582.22,0.0,0.98311,1e-05,2.95781]
[1777102500472,61.56,77581.7,0.0,0.9831,1e-05,2.95931]
[1777102505507,61.56,77582.04,0.0,0.9831,1e-05,2.95957]
[1777102511549,61.57,77581.39,0.0,0.98308,1e-05,2.96149]
[1777102516584,61.57,77580.11,0.0,0.98307,1e-05,2.96397]
[1777102521619,61.57,77579.74,0.0,0.98306,1e-05,2.96514]
[1777102527661,61.58,77579.14,0.0,0.98305,1e-05,2.96674]
[1777102534710,61.58,77579.3,0.0,0.98305,1e-05,2.96554]
[1777102541759,61.59,77579.46,0.0,0.98305,1e-05,2.96639]
[1777102547801,61.6,77579.35,0.0,0.98303,1e-05,2.96852]
[1777102553843,61.61,77578.45,0.0,0.98301,1e-05,2.97174]
[1777102559885,61.61,77578.37,0.0,0.983,1e-05,2.97375]
[1777102562906,61.62,77565.5,0.0,0.98287,1e-05,2.99291]
[1777102563913,61.62,77564.25,0.0,0.98285,1e-05,2.99497]
[1777102568948,61.63,77564.07,0.0,0.98284,1e-05,2.99659]
[1777102573983,61.63,77564.07,0.0,0.98283,1e-05,2.99792]
[1777102575429,61.63,77564.07,0.0,0.98283,1e-05,2.99792]
[1777102579270,61.64,77564.11,0.0,0.98283,1e-05,2.99891]
[1777102588081,61.65,77564.26,0.0,0.98281,1e-05,3.00085]
[1777102589470,61.65,77564.26,0.0,0.98281,1e-05,3.00085]
[1777102589523,61.65,77564.26,0.0,0.98281,1e-05,3.00085]
[1777102589794,61.65,77564.26,0.0,0.98281,1e-05,3.00085]
[1777102590021,61.65,77564.26,0.0,0.98281,1e-05,3.00085]
[1777102590118,61.65,77564.26,0.0,0.98281,1e-05,3.00094]
[1777102595129,61.65,77563.98,0.0,0.98282,1e-05,2.99971]
[1777102600165,61.65,77564.17,0.0,0.98282,1e-05,2.99967]
[1777102600975,61.65,77564.17,0.0,0.98282,1e-05,2.99967]
[1777102601022,61.65,77564.17,0.0,0.98282,1e-05,2.99967]
[1777102601165,61.65,77564.17,0.0,0.98282,1e-05,2.99967]
[1777102601274,61.65,77564.17,0.0,0.98282,1e-05,2.99967]
[1777102601172,61.65,77563.84,0.0,0.98281,1e-05,3.00018]
[1777102607235,61.65,77563.85,0.0,0.98281,1e-05,3.00042]
[1777102612069,61.65,77563.85,0.0,0.98281,1e-05,3.00042]
[1777102612273,61.65,77563.85,0.0,0.98281,1e-05,3.00042]
[1777102612168,61.65,77563.85,0.0,0.98281,1e-05,3.00065]
[1777102612408,61.65,77563.85,0.0,0.98281,1e-05,3.00065]
[1777102612524,61.65,77563.85,0.0,0.98281,1e-05,3.00065]
[1777102618311,61.65,77564.41,0.0,0.98282,1e-05,3.00015]
[1777102623347,61.66,77563.85,0.0,0.98281,1e-05,3.00121]
[1777102629389,61.66,77564.01,0.0,0.98281,1e-05,3.00131]
[1777102633834,61.66,77563.82,0.0,0.9828,1e-05,3.00169]
[1777102634015,61.66,77563.82,0.0,0.9828,1e-05,3.00169]
[1777102634023,61.66,77563.82,0.0,0.9828,1e-05,3.00169]
[1777102634282,61.66,77563.82,0.0,0.9828,1e-05,3.00169]
[1777102634380,61.66,77564.04,0.0,0.98281,1e-05,3.00154]
[1777102639458,61.66,77563.77,0.0,0.9828,1e-05,3.00221]
[1777102643651,61.66,77563.89,0.0,0.9828,1e-05,3.00222]
[1777102643775,61.66,77563.89,0.0,0.9828,1e-05,3.00222]
[1777102643837,61.66,77563.89,0.0,0.9828,1e-05,3.00222]
[1777102644022,61.66,77563.89,0.0,0.9828,1e-05,3.00222]
[1777102644037,61.66,77563.89,0.0,0.9828,1e-05,3.00233]
[1777102649540,61.66,77563.58,0.0,0.9828,1e-05,3.00307]
[1777102653308,61.66,77563.74,0.0,0.9828,1e-05,3.0029]
[1777102653525,61.66,77563.99,0.0,0.98281,1e-05,3.00082]
[1777102653541,61.66,77563.99,0.0,0.98281,1e-05,3.00082]
[1777102653773,61.66,77563.99,0.0,0.98281,1e-05,3.00082]
[1777102653870,61.66,77563.64,0.0,0.9828,1e-05,3.00144]
[1777102654576,61.66,77559.16,0.0,0.98276,1e-05,3.00781]
[1777102657220,61.66,77556.53,0.0,0.98273,1e-05,3.01162]
[1777102657279,61.66,77556.53,0.0,0.98273,1e-05,3.01162]
[1777102657379,61.66,77554.54,0.0,0.98272,1e-05,3.01318]
[1777102657959,61.66,77554.54,0.0,0.98272,1e-05,3.01318]
[1777102658021,61.66,77554.54,0.0,0.98272,1e-05,3.01318]
[1777102664175,61.65,77556.67,0.0,0.98276,1e-05,3.00758]
[1777102664276,61.65,77556.67,0.0,0.98276,1e-05,3.00758]
[1777102664338,61.64,77557.75,0.0,0.98278,1e-05,3.00414]
[1777102665050,61.64,77557.75,0.0,0.98278,1e-05,3.00414]
[1777102665271,61.64,77557.75,0.0,0.98278,1e-05,3.00414]
[1777102672702,61.61,77560.92,0.0,0.98285,1e-05,2.99472]
[1777102673739,61.61,77560.92,0.0,0.98285,1e-05,2.99472]
[1777102673779,61.61,77560.92,0.0,0.98285,1e-05,2.99472]
[1777102673887,61.61,77560.92,0.0,0.98285,1e-05,2.99472]
[1777102674029,61.61,77560.92,0.0,0.98285,1e-05,2.99472]
[1777102674125,61.61,77560.85,0.0,0.98286,1e-05,2.9936]
[1777102679750,61.59,77560.69,0.0,0.98288,1e-05,2.99024]
[1777102684786,61.58,77561.53,0.0,0.98291,1e-05,2.98609]
[1777102691039,61.57,77561.59,0.0,0.98292,1e-05,2.98367]
[1777102691233,61.57,77561.59,0.0,0.98292,1e-05,2.98367]
[1777102691279,61.57,77561.59,0.0,0.98292,1e-05,2.98367]
[1777102691286,61.56,77561.59,0.0,0.98293,1e-05,2.98251]
[1777102696870,61.54,77562.14,0.0,0.98296,1e-05,2.97827]
[1777102698885,61.54,77562.47,0.0,0.98297,1e-05,2.97724]
[1777102699027,61.54,77562.47,0.0,0.98297,1e-05,2.97724]
[1777102699093,61.54,77562.47,0.0,0.98297,1e-05,2.97724]
[1777102699277,61.54,77562.47,0.0,0.98297,1e-05,2.97724]
[1777102699371,61.54,77562.47,0.0,0.98297,1e-05,2.97667]
[1777102703919,61.53,77566.69,0.0,0.98303,1e-05,2.96788]
[1777102705006,61.53,77566.69,0.0,0.98303,1e-05,2.96788]
[1777102705025,61.53,77566.69,0.0,0.98303,1e-05,2.96788]
[1777102705172,61.53,77566.69,0.0,0.98303,1e-05,2.96788]
[1777102705283,61.53,77566.69,0.0,0.98303,1e-05,2.96788]
[1777102705379,61.52,77567.32,0.0,0.98304,1e-05,2.96644]
[1777102710967,61.51,77568.68,0.0,0.98307,1e-05,2.96126]
[1777102716007,61.49,77569.23,0.0,0.98311,1e-05,2.95596]
[1777102721037,61.49,77570.32,0.0,0.98313,1e-05,2.95248]
[1777102722562,61.49,77570.34,0.0,0.98313,1e-05,2.95261]
[1777102722748,61.49,77570.34,0.0,0.98313,1e-05,2.95261]
[1777102722776,61.49,77570.34,0.0,0.98313,1e-05,2.95261]
[1777102723051,61.49,77570.27,0.0,0.98313,1e-05,2.95287]
[1777102728087,61.49,77572.12,0.0,0.98314,1e-05,2.95107]
[1777102732382,61.49,77572.91,0.0,0.98315,1e-05,2.95045]
[1777102732499,61.49,77572.42,0.0,0.98314,1e-05,2.9513]
[1777102732526,61.49,77572.42,0.0,0.98314,1e-05,2.9513]
[1777102733122,61.49,77572.83,0.0,0.98314,1e-05,2.95089]
[1777102738157,61.5,77573.42,0.0,0.98314,1e-05,2.95087]
[1777102739913,61.5,77574.31,0.0,0.98315,1e-05,2.94978]
[1777102740023,61.5,77574.31,0.0,0.98315,1e-05,2.94978]
[1777102740141,61.5,77574.31,0.0,0.98315,1e-05,2.94978]
[1777102740283,61.5,77574.31,0.0,0.98315,1e-05,2.94978]
[1777102740342,61.5,77576.14,0.0,0.98317,1e-05,2.94737]
[1777102746213,61.5,77577.0,0.0,0.98317,1e-05,2.94717]
[1777102746978,61.5,77577.0,0.0,0.98317,1e-05,2.94717]
[1777102746987,61.5,77577.0,0.0,0.98317,1e-05,2.94717]
[1777102747020,61.5,77577.0,0.0,0.98317,1e-05,2.94717]
[1777102747036,61.51,77577.0,0.0,0.98317,1e-05,2.94734]
[1777102752255,61.51,77578.45,0.0,0.98318,1e-05,2.94613]
[1777102759304,61.52,77579.0,0.0,0.98317,1e-05,2.94653]
[1777102768367,61.52,77589.94,0.0,0.98327,1e-05,2.93264]
[1777102769374,61.52,77594.12,0.0,0.98331,1e-05,2.92698]
[1777102770341,61.52,77594.12,0.0,0.98331,1e-05,2.92698]
[1777102770442,61.52,77593.75,0.0,0.9833,1e-05,2.92769]
[1777102770528,61.52,77593.75,0.0,0.9833,1e-05,2.92769]
[1777102770577,61.52,77593.75,0.0,0.9833,1e-05,2.92769]
[1777102770782,61.52,77593.75,0.0,0.9833,1e-05,2.92769]
[1777102771388,61.52,77593.71,0.0,0.98331,1e-05,2.92612]
[1777102774409,61.53,77590.05,0.0,0.98327,1e-05,2.93182]
[1777102779445,61.53,77589.88,0.0,0.98326,1e-05,2.93301]
[1777102780795,61.53,77590.14,0.0,0.98326,1e-05,2.93283]
[1777102781021,61.53,77590.14,0.0,0.98326,1e-05,2.93283]
[1777102781612,61.53,77590.14,0.0,0.98326,1e-05,2.93303]
[1777102781773,61.53,77590.14,0.0,0.98326,1e-05,2.93303]
[1777102782466,61.54,77589.88,0.0,0.98326,1e-05,2.93358]
[1777102787501,61.54,77588.53,0.0,0.98324,1e-05,2.93642]
[1777102788491,61.54,77588.53,0.0,0.98324,1e-05,2.93642]
[1777102788526,61.54,77588.53,0.0,0.98324,1e-05,2.93642]
[1777102793543,61.54,77588.07,0.0,0.98323,1e-05,2.93816]
[1777102798908,61.55,77588.11,0.0,0.98323,1e-05,2.93866]
[1777102799023,61.55,77588.11,0.0,0.98323,1e-05,2.93866]
[1777102799078,61.55,77588.11,0.0,0.98323,1e-05,2.93866]
[1777102799280,61.55,77588.11,0.0,0.98323,1e-05,2.93866]
[1777102799373,61.55,77587.54,0.0,0.98322,1e-05,2.94]
[1777102801017,61.55,77587.68,0.0,0.98322,1e-05,2.93981]
[1777102801284,61.55,77587.68,0.0,0.98322,1e-05,2.93981]
[1777102801335,61.55,77583.86,0.0,0.98318,1e-05,2.94552]
[1777102801599,61.55,77578.04,0.0,0.98312,1e-05,2.9537]
[1777102805025,61.55,77579.16,0.0,0.98313,1e-05,2.95245]
[1777102805277,61.55,77579.16,0.0,0.98313,1e-05,2.95245]
[1777102805354,61.55,77579.16,0.0,0.98313,1e-05,2.95245]
[1777102805529,61.55,77579.16,0.0,0.98313,1e-05,2.95245]
[1777102805455,61.55,77576.75,0.0,0.98311,1e-05,2.95615]
[1777102811075,61.56,77575.49,0.0,0.98309,1e-05,2.95853]
[1777102811287,61.56,77575.49,0.0,0.98309,1e-05,2.95853]
[1777102811492,61.56,77575.49,0.0,0.98309,1e-05,2.95853]
[1777102811526,61.56,77575.49,0.0,0.98309,1e-05,2.95853]
[1777102811341,61.56,77571.87,0.0,0.98305,1e-05,2.96392]
[1777102816704,61.56,77569.05,0.0,0.98302,1e-05,2.96855]
[1777102821310,61.56,77569.2,0.0,0.98302,1e-05,2.96872]
[1777102821519,61.56,77569.2,0.0,0.98302,1e-05,2.96872]
[1777102821384,61.56,77569.39,0.0,0.98302,1e-05,2.9687]
[1777102821835,61.56,77569.39,0.0,0.98302,1e-05,2.9687]
[1777102822027,61.56,77569.39,0.0,0.98302,1e-05,2.9687]
[1777102827780,61.57,77569.06,0.0,0.983,1e-05,2.97112]
[1777102833328,61.58,77569.07,0.0,0.983,1e-05,2.97207]
[1777102833522,61.58,77569.07,0.0,0.983,1e-05,2.97207]
[1777102833396,61.58,77569.07,0.0,0.983,1e-05,2.9712]
[1777102833607,61.58,77569.07,0.0,0.983,1e-05,2.9712]
[1777102833782,61.58,77569.07,0.0,0.983,1e-05,2.9712]
[1777102834831,61.58,77568.78,0.0,0.983,1e-05,2.97193]
[1777102844380,61.59,77568.78,0.0,0.98299,1e-05,2.9732]
[1777102844527,61.59,77568.78,0.0,0.98299,1e-05,2.9732]
[1777102844481,61.6,77568.78,0.0,0.98297,1e-05,2.9751]
[1777102844645,61.6,77568.78,0.0,0.98297,1e-05,2.9751]
[1777102844781,61.6,77568.78,0.0,0.98297,1e-05,2.9751]
[1777102844628,61.6,77568.78,0.0,0.98297,1e-05,2.9751]
[1777102850944,61.61,77568.34,0.0,0.98296,1e-05,2.9779]
[1777102856984,61.62,77568.38,0.0,0.98294,1e-05,2.9797]
[1777102862021,61.63,77568.59,0.0,0.98294,1e-05,2.98093]
[1777102867056,61.63,77568.54,0.0,0.98293,1e-05,2.9819]
[1777102872093,61.63,77568.2,0.0,0.98292,1e-05,2.98286]
[1777102876213,61.63,77568.45,0.0,0.98292,1e-05,2.9828]
[1777102876273,61.63,77568.45,0.0,0.98292,1e-05,2.9828]
[1777102876314,61.63,77568.45,0.0,0.98292,1e-05,2.98289]
[1777102876877,61.63,77568.45,0.0,0.98292,1e-05,2.98289]
[1777102877026,61.63,77568.45,0.0,0.98292,1e-05,2.98289]
[1777102889210,61.64,77568.4,0.0,0.98291,1e-05,2.98419]
[1777102896259,61.64,77568.16,0.0,0.98292,1e-05,2.98334]
[1777102901294,61.65,77568.3,0.0,0.98292,1e-05,2.98361]
[1777102907336,61.65,77568.4,0.0,0.98291,1e-05,2.98402]
[1777102908154,61.65,77568.4,0.0,0.98291,1e-05,2.98402]
[1777102908279,61.65,77568.4,0.0,0.98291,1e-05,2.98402]
[1777102908523,61.65,77568.4,0.0,0.98291,1e-05,2.98402]
[1777102908529,61.65,77568.19,0.0,0.98291,1e-05,2.98441]
[1777102908778,61.65,77568.19,0.0,0.98291,1e-05,2.98441]
[1777102919421,61.65,77568.41,0.0,0.98291,1e-05,2.9851]
[1777102921695,61.65,77568.36,0.0,0.9829,1e-05,2.98526]
[1777102921773,61.65,77568.36,0.0,0.9829,1e-05,2.98526]
[1777102922227,61.65,77568.36,0.0,0.9829,1e-05,2.98526]
[1777102922278,61.65,77568.36,0.0,0.9829,1e-05,2.98526]
[1777102922380,61.65,77568.36,0.0,0.9829,1e-05,2.98544]
[1777102936540,61.66,77568.09,0.0,0.98289,1e-05,2.98707]
[1777102939560,61.66,77563.6,0.0,0.98285,1e-05,2.9937]
[1777102940009,61.66,77563.6,0.0,0.98285,1e-05,2.9937]
[1777102940276,61.66,77563.6,0.0,0.98285,1e-05,2.9937]
[1777102940568,61.66,77558.79,0.0,0.9828,1e-05,3.00062]
[1777102940709,61.66,77558.79,0.0,0.9828,1e-05,3.00062]
[1777102940775,61.66,77558.79,0.0,0.9828,1e-05,3.00062]
[1777102947617,61.67,77556.76,0.0,0.98277,1e-05,3.0041]
[1777102951363,61.67,77556.7,0.0,0.98277,1e-05,3.00444]
[1777102951522,61.67,77556.7,0.0,0.98277,1e-05,3.00444]
[1777102951592,61.67,77556.7,0.0,0.98277,1e-05,3.00444]
[1777102951644,61.67,77556.72,0.0,0.98278,1e-05,3.00333]
[1777102951775,61.67,77556.72,0.0,0.98278,1e-05,3.00333]
[1777102960708,61.68,77557.94,0.0,0.98277,1e-05,3.00396]
[1777102971784,61.69,77557.87,0.0,0.98275,1e-05,3.00694]
[1777102976820,61.7,77557.78,0.0,0.98274,1e-05,3.00836]
[1777102979488,61.7,77557.94,0.0,0.98274,1e-05,3.0084]
[1777102979521,61.7,77557.94,0.0,0.98274,1e-05,3.0084]
[1777102979620,61.7,77557.83,0.0,0.98274,1e-05,3.00907]
[1777102980037,61.7,77557.83,0.0,0.98274,1e-05,3.00907]
[1777102980274,61.7,77557.83,0.0,0.98274,1e-05,3.00907]
[1777102985882,61.71,77558.27,0.0,0.98273,1e-05,3.00999]
[1777102991925,61.72,77558.19,0.0,0.98272,1e-05,3.01165]
[1777102997967,61.73,77558.05,0.0,0.98271,1e-05,3.01337]
[1777103004014,61.73,77558.18,0.0,0.9827,1e-05,3.0147]
[1777103010057,61.74,77558.18,0.0,0.98269,1e-05,3.01621]
[1777103015836,61.74,77558.19,0.0,0.9827,1e-05,3.01459]
[1777103016025,61.74,77558.19,0.0,0.9827,1e-05,3.01459]
[1777103016323,61.74,77558.19,0.0,0.9827,1e-05,3.01459]
[1777103016525,61.74,77558.19,0.0,0.9827,1e-05,3.01459]
[1777103016544,61.75,77558.23,0.0,0.98269,1e-05,3.01603]
[1777103022140,61.76,77558.03,0.0,0.98268,1e-05,3.01782]
[1777103029189,61.76,77558.27,0.0,0.98267,1e-05,3.0192]
[1777103030112,61.76,77558.27,0.0,0.98267,1e-05,3.0192]
[1777103030275,61.76,77558.27,0.0,0.98267,1e-05,3.0192]
[1777103030660,61.76,77558.27,0.0,0.98267,1e-05,3.0192]
[1777103030771,61.76,77558.27,0.0,0.98267,1e-05,3.0192]
[1777103030761,61.77,77558.18,0.0,0.98267,1e-05,3.01957]
[1777103040266,61.78,77558.11,0.0,0.98265,1e-05,3.02209]
[1777103050650,61.78,77558.11,0.0,0.98265,1e-05,3.02209]
[1777103050770,61.78,77558.11,0.0,0.98265,1e-05,3.02209]
[1777103050746,61.79,77557.89,0.0,0.98263,1e-05,3.02477]
[1777103051450,61.79,77557.89,0.0,0.98263,1e-05,3.02477]
[1777103051526,61.79,77557.89,0.0,0.98263,1e-05,3.02477]
[1777103051551,61.79,77558.65,0.0,0.98264,1e-05,3.02371]
[1777103057363,61.79,77558.32,0.0,0.98263,1e-05,3.02433]
[1777103057522,61.79,77558.32,0.0,0.98263,1e-05,3.02433]
[1777103057614,61.79,77559.12,0.0,0.98264,1e-05,3.02321]
[1777103057877,61.79,77559.12,0.0,0.98264,1e-05,3.02321]
[1777103058025,61.79,77559.12,0.0,0.98264,1e-05,3.02321]
[1777103061577,61.79,77559.75,0.0,0.98265,1e-05,3.0224]
[1777103061776,61.79,77559.75,0.0,0.98265,1e-05,3.0224]
[1777103061588,61.79,77562.04,0.0,0.98267,1e-05,3.01917]
[1777103067462,61.79,77564.08,0.0,0.98269,1e-05,3.01649]
[1777103072497,61.79,77563.85,0.0,0.9827,1e-05,3.01515]
[1777103076219,61.79,77563.85,0.0,0.98269,1e-05,3.01527]
[1777103076276,61.79,77563.85,0.0,0.98269,1e-05,3.01527]
[1777103077281,61.79,77563.16,0.0,0.98269,1e-05,3.01629]
[1777103077532,61.79,77563.05,0.0,0.98269,1e-05,3.01648]
[1777103085588,61.79,77563.15,0.0,0.98269,1e-05,3.01662]
[1777103089350,61.79,77563.15,0.0,0.98269,1e-05,3.01662]
[1777103089532,61.79,77563.15,0.0,0.98269,1e-05,3.01662]
[1777103091632,61.79,77556.5,0.0,0.98262,1e-05,3.02631]
[1777103092469,61.79,77556.5,0.0,0.98262,1e-05,3.02631]
[1777103092521,61.79,77556.5,0.0,0.98262,1e-05,3.02631]
[1777103093244,61.79,77554.68,0.0,0.9826,1e-05,3.02893]
[1777103093277,61.79,77554.68,0.0,0.9826,1e-05,3.02893]
[1777103093813,61.79,77553.21,0.0,0.98259,1e-05,3.03104]
[1777103098800,61.79,77553.37,0.0,0.98259,1e-05,3.03083]
[1777103099032,61.79,77553.16,0.0,0.98259,1e-05,3.03114]
[1777103104723,61.79,77553.89,0.0,0.98259,1e-05,3.03011]
[1777103109729,61.79,77554.11,0.0,0.98259,1e-05,3.02981]
[1777103109776,61.79,77554.11,0.0,0.98259,1e-05,3.02981]
[1777103110445,61.8,77554.11,0.0,0.98259,1e-05,3.03044]
[1777103110525,61.8,77554.11,0.0,0.98259,1e-05,3.03044]
[1777103110547,61.8,77554.11,0.0,0.98259,1e-05,3.03065]
[1777103116811,61.8,77553.96,0.0,0.98258,1e-05,3.0321]
[1777103119775,61.8,77553.96,0.0,0.98258,1e-05,3.0321]
[1777103120024,61.8,77553.83,0.0,0.98258,1e-05,3.03228]
[1777103130909,61.8,77553.08,0.0,0.98257,1e-05,3.0333]
[1777103135945,61.8,77552.75,0.0,0.98258,1e-05,3.03185]
[1777103138732,61.8,77552.75,0.0,0.98258,1e-05,3.03185]
[1777103138771,61.8,77552.75,0.0,0.98258,1e-05,3.03185]
[1777103140458,61.8,77552.75,0.0,0.98258,1e-05,3.03182]
[1777103140521,61.8,77552.75,0.0,0.98258,1e-05,3.03182]
[1777103140559,61.8,77552.75,0.0,0.98258,1e-05,3.0318]
[1777103149173,61.8,77552.82,0.0,0.98258,1e-05,3.03188]
[1777103149276,61.8,77552.82,0.0,0.98258,1e-05,3.03188]
[1777103156084,61.82,77550.35,0.0,0.98254,1e-05,3.03773]
[1777103162677,61.82,77550.28,0.0,0.98253,1e-05,3.03819]
[1777103162773,61.82,77550.28,0.0,0.98253,1e-05,3.03819]
[1777103164546,61.82,77550.1,0.0,0.98253,1e-05,3.03937]
[1777103164772,61.82,77550.1,0.0,0.98253,1e-05,3.03937]
[1777103164827,61.82,77550.1,0.0,0.98252,1e-05,3.03973]
[1777103173205,61.83,77550.28,0.0,0.98252,1e-05,3.04093]
[1777103175307,61.83,77550.15,0.0,0.98251,1e-05,3.04129]
[1777103175521,61.83,77550.15,0.0,0.98251,1e-05,3.04129]
[1777103183274,61.84,77549.55,0.0,0.9825,1e-05,3.04377]
[1777103188309,61.84,77549.14,0.0,0.98249,1e-05,3.04542]
[1777103195358,61.85,77548.98,0.0,0.98249,1e-05,3.04499]
[1777103197589,61.85,77548.72,0.0,0.98248,1e-05,3.04553]
[1777103200014,61.85,77547.38,0.0,0.98247,1e-05,3.04796]
[1777103200276,61.85,77547.38,0.0,0.98247,1e-05,3.04796]
[1777103200392,61.85,77547.35,0.0,0.98246,1e-05,3.04817]
[1777103206435,61.86,77547.19,0.0,0.98246,1e-05,3.04937]
[1777103219528,61.86,77547.33,0.0,0.98245,1e-05,3.05019]
[1777103227584,61.86,77546.72,0.0,0.98245,1e-05,3.05068]
[1777103241682,61.86,77546.63,0.0,0.98245,1e-05,3.05019]
[1777103251752,61.86,77546.63,0.0,0.98246,1e-05,3.04791]
[1777103261822,61.86,77546.52,0.0,0.98246,1e-05,3.04895]
[1777103266857,61.86,77546.03,0.0,0.98245,1e-05,3.0505]
[1777103272898,61.87,77545.14,0.0,0.98243,1e-05,3.05277]
[1777103275920,61.87,77539.13,0.0,0.98237,1e-05,3.0619]
[1777103280954,61.87,77538.05,0.0,0.98235,1e-05,3.06419]
[1777103291025,61.88,77539.07,0.0,0.98235,1e-05,3.06413]
[1777103296059,61.88,77541.98,0.0,0.98238,1e-05,3.06066]
[1777103301095,61.89,77543.41,0.0,0.98239,1e-05,3.05935]
[1777103306130,61.89,77544.61,0.0,0.9824,1e-05,3.05734]
[1777103311164,61.88,77544.34,0.0,0.98241,1e-05,3.05557]
[1777103316200,61.88,77544.38,0.0,0.98241,1e-05,3.05524]
[1777103321234,61.88,77544.78,0.0,0.98242,1e-05,3.0544]
[1777103327276,61.88,77545.67,0.0,0.98243,1e-05,3.05281]
[1777103335334,61.88,77546.0,0.0,0.98243,1e-05,3.05194]
[1777103340369,61.88,77546.2,0.0,0.98244,1e-05,3.05141]
[1777103345404,61.88,77545.39,0.0,0.98243,1e-05,3.05232]
[1777103354467,61.87,77545.47,0.0,0.98244,1e-05,3.05174]
[1777103362523,61.87,77545.65,0.0,0.98244,1e-05,3.05099]
[1777103367558,61.87,77545.33,0.0,0.98244,1e-05,3.05116]
[1777103372593,61.87,77545.74,0.0,0.98246,1e-05,3.04842]
[1777103381655,61.87,77546.15,0.0,0.98246,1e-05,3.04736]
[1777103386691,61.87,77545.82,0.0,0.98246,1e-05,3.04757]
[1777103396761,61.86,77547.69,0.0,0.98248,1e-05,3.04438]
[1777103401797,61.86,77552.33,0.0,0.98253,1e-05,3.03751]
[1777103402804,61.86,77562.88,0.0,0.98263,1e-05,3.0224]
[1777103403810,61.86,77562.2,0.0,0.98263,1e-05,3.02337]
[1777103411866,61.86,77564.22,0.0,0.98265,1e-05,3.02045]
[1777103416902,61.86,77563.74,0.0,0.98264,1e-05,3.02115]
[1777103422364,61.86,77563.47,0.0,0.98264,1e-05,3.02156]
[1777103424958,61.86,77558.68,0.0,0.98259,1e-05,3.02842]
[1777103426195,61.86,77559.31,0.0,0.9826,1e-05,3.02751]
[1777103426278,61.86,77559.31,0.0,0.9826,1e-05,3.02751]
[1777103426972,61.86,77559.27,0.0,0.9826,1e-05,3.02757]
[1777103432010,61.86,77555.39,0.0,0.98257,1e-05,3.03121]
[1777103441070,61.86,77556.38,0.0,0.98258,1e-05,3.02967]
[1777103446105,61.86,77556.19,0.0,0.98258,1e-05,3.02985]
[1777103451140,61.86,77556.4,0.0,0.98258,1e-05,3.02944]
[1777103456175,61.86,77556.86,0.0,0.98259,1e-05,3.02866]
[1777103462217,61.86,77556.86,0.0,0.98259,1e-05,3.02851]
[1777103468259,61.86,77556.96,0.0,0.98259,1e-05,3.02821]
[1777103473294,61.86,77556.96,0.0,0.98259,1e-05,3.02807]
[1777103478330,61.86,77556.94,0.0,0.98259,1e-05,3.02795]
[1777103492428,61.86,77557.03,0.0,0.98261,1e-05,3.02551]
[1777103500484,61.85,77556.99,0.0,0.98261,1e-05,3.02534]
[1777103506528,61.85,77557.06,0.0,0.98261,1e-05,3.02506]
[1777103513578,61.85,77557.13,0.0,0.98261,1e-05,3.02475]
[1777103519620,61.85,77557.02,0.0,0.98261,1e-05,3.02473]
[1777103524654,61.85,77556.92,0.0,0.98261,1e-05,3.02472]
[1777103530696,61.85,77556.92,0.0,0.98261,1e-05,3.02451]
[1777103535732,61.85,77556.99,0.0,0.98262,1e-05,3.02426]
[1777103541775,61.85,77557.01,0.0,0.98262,1e-05,3.02406]
[1777103550838,61.85,77557.52,0.0,0.98262,1e-05,3.02307]
[1777103556879,61.85,77557.94,0.0,0.98264,1e-05,3.02045]
[1777103561915,61.85,77557.82,0.0,0.98264,1e-05,3.02052]
[1777103575007,61.84,77556.47,0.0,0.98263,1e-05,3.02215]
[1777103582055,61.84,77556.53,0.0,0.98263,1e-05,3.02189]
[1777103588098,61.84,77556.7,0.0,0.98263,1e-05,3.02151]
[1777103593133,61.84,77556.66,0.0,0.98263,1e-05,3.02146]
[1777103606226,61.84,77556.65,0.0,0.98263,1e-05,3.02136]
[1777103611261,61.84,77556.54,0.0,0.98264,1e-05,3.01962]
[1777103622337,61.84,77556.55,0.0,0.98264,1e-05,3.01956]
[1777103632407,61.84,77556.55,0.0,0.98264,1e-05,3.01962]
[1777103642480,61.84,77556.55,0.0,0.98264,1e-05,3.01977]
[1777103647515,61.84,77556.52,0.0,0.98264,1e-05,3.0199]
[1777103652549,61.84,77557.17,0.0,0.98265,1e-05,3.01905]
[1777103659599,61.84,77557.14,0.0,0.98265,1e-05,3.0192]
[1777103672691,61.84,77557.11,0.0,0.98265,1e-05,3.01754]
[1777103677727,61.85,77559.88,0.0,0.98268,1e-05,3.01368]
[1777103682761,61.85,77560.65,0.0,0.98269,1e-05,3.01272]
[1777103689810,61.85,77560.54,0.0,0.98269,1e-05,3.01311]
[1777103697867,61.85,77560.77,0.0,0.98269,1e-05,3.01311]
[1777103703908,61.85,77561.14,0.0,0.98269,1e-05,3.01281]
[1777103713979,61.85,77561.14,0.0,0.98268,1e-05,3.0132]
[1777103719014,61.85,77561.83,0.0,0.98269,1e-05,3.01242]
[1777103726063,61.85,77561.58,0.0,0.98269,1e-05,3.01306]
[1777103738146,61.86,77561.87,0.0,0.9827,1e-05,3.01127]
[1777103743181,61.86,77562.31,0.0,0.9827,1e-05,3.01086]
[1777103748217,61.86,77562.93,0.0,0.9827,1e-05,3.0102]
[1777103755265,61.86,77563.34,0.0,0.9827,1e-05,3.00992]
[1777103760301,61.86,77563.23,0.0,0.9827,1e-05,3.0103]
[1777103762315,61.86,77567.37,0.0,0.98274,1e-05,3.0045]
[1777103763322,61.86,77571.22,0.0,0.98278,1e-05,2.99908]
[1777103768357,61.86,77571.73,0.0,0.98278,1e-05,2.99868]
[1777103773392,61.86,77570.72,0.0,0.98277,1e-05,3.00041]
[1777103780441,61.87,77569.47,0.0,0.98276,1e-05,3.00255]
[1777103790510,61.87,77569.47,0.0,0.98275,1e-05,3.00304]
[1777103797559,61.87,77569.51,0.0,0.98276,1e-05,3.00147]
[1777103800447,61.87,77569.56,0.0,0.98276,1e-05,3.00149]
[1777103801589,61.87,77578.75,0.0,0.98285,1e-05,2.98858]
[1777103804214,61.87,77580.41,0.0,0.98287,1e-05,2.9863]
[1777103809644,61.87,77580.36,0.0,0.98286,1e-05,2.98695]
[1777103814680,61.88,77580.25,0.0,0.98286,1e-05,2.9875]
[1777103820375,61.88,77580.57,0.0,0.98286,1e-05,2.98736]
[1777103822359,61.88,77580.24,0.0,0.98285,1e-05,2.98798]
[1777103822533,61.88,77580.24,0.0,0.98285,1e-05,2.98798]
[1777103822377,61.88,77580.37,0.0,0.98285,1e-05,2.98795]
[1777103830792,61.88,77583.35,0.0,0.98288,1e-05,2.98436]
[1777103835828,61.88,77583.46,0.0,0.98288,1e-05,2.98463]
[1777103840862,61.89,77583.38,0.0,0.98287,1e-05,2.98517]
[1777103847911,61.89,77583.33,0.0,0.98287,1e-05,2.98584]
[1777103853953,61.89,77583.53,0.0,0.98288,1e-05,2.98423]
[1777103858987,61.89,77580.89,0.0,0.98285,1e-05,2.98841]
[1777103861002,61.89,77576.62,0.0,0.98281,1e-05,2.99462]
[1777103866037,61.9,77576.08,0.0,0.9828,1e-05,2.9958]
[1777103871071,61.9,77574.64,0.0,0.98278,1e-05,2.99815]
[1777103877114,61.9,77574.84,0.0,0.98278,1e-05,2.99822]
[1777103882148,61.9,77574.71,0.0,0.98278,1e-05,2.99869]
[1777103887184,61.9,77574.4,0.0,0.98277,1e-05,2.99941]
[1777103893225,61.9,77574.36,0.0,0.98277,1e-05,2.99979]
[1777103900275,61.91,77574.28,0.0,0.98277,1e-05,3.00027]
[1777103909338,61.91,77574.44,0.0,0.98277,1e-05,3.0005]
[1777103914373,61.91,77574.38,0.0,0.98277,1e-05,2.99899]
[1777103921422,61.91,77574.45,0.0,0.98277,1e-05,2.99926]
[1777103928474,61.91,77574.5,0.0,0.98277,1e-05,2.99955]
[1777103933509,61.91,77574.51,0.0,0.98277,1e-05,2.99979]
[1777103937612,61.91,77568.57,0.0,0.98271,1e-05,3.00842]
[1777103940098,61.91,77567.11,0.0,0.98269,1e-05,3.01056]
[1777103940276,61.91,77567.11,0.0,0.98269,1e-05,3.01056]
[1777103944590,61.91,77562.59,0.0,0.98265,1e-05,3.01712]
[1777103945598,61.92,77557.79,0.0,0.9826,1e-05,3.02397]
[1777103949625,61.91,77554.69,0.0,0.98257,1e-05,3.02837]
[1777103954661,61.91,77553.91,0.0,0.98256,1e-05,3.0294]
[1777103961713,61.91,77553.31,0.0,0.98256,1e-05,3.03008]
[1777103966749,61.91,77553.9,0.0,0.98257,1e-05,3.02909]
[1777103971783,61.91,77552.1,0.0,0.98256,1e-05,3.02962]
[1777103972791,61.91,77541.46,0.0,0.98245,1e-05,3.04503]
[1777103973798,61.91,77537.48,0.0,0.98241,1e-05,3.05089]
[1777103976045,61.91,77538.04,0.0,0.98242,1e-05,3.05021]
[1777103976819,61.92,77533.19,0.0,0.98237,1e-05,3.05746]
[1777103983868,61.92,77532.95,0.0,0.98236,1e-05,3.05866]
[1777103988903,61.92,77532.67,0.0,0.98235,1e-05,3.05969]
[1777103993938,61.93,77531.84,0.0,0.98234,1e-05,3.0615]
[1777103998973,61.93,77532.85,0.0,0.98235,1e-05,3.06065]
[1777103999980,61.93,77527.05,0.0,0.98229,1e-05,3.06913]
[1777104001342,61.93,77527.05,0.0,0.98229,1e-05,3.06913]
[1777104000067,61.93,77527.05,0.0,0.98229,1e-05,3.06913]
[1777104011282,61.93,77527.05,0.0,0.98229,1e-05,3.06913]
[1777104011293,61.93,77513.2,0.0,0.98215,1e-05,3.08918]
[1777104018116,61.93,77512.71,0.0,0.98214,1e-05,3.08989]
[1777104023154,61.93,77513.87,0.0,0.98215,1e-05,3.0882]
[1777104028190,61.93,77515.34,0.0,0.98217,1e-05,3.08607]
[1777104031212,61.93,77520.18,0.0,0.98223,1e-05,3.07717]
[1777104036250,61.93,77517.74,0.0,0.9822,1e-05,3.08071]
[1777104042294,61.93,77519.05,0.0,0.98222,1e-05,3.07881]
[1777104054378,61.92,77522.05,0.0,0.98226,1e-05,3.07204]
[1777104055384,61.91,77526.33,0.0,0.98231,1e-05,3.06526]
[1777104060419,61.9,77523.62,0.0,0.9823,1e-05,3.06624]
[1777104065455,61.89,77523.91,0.0,0.98233,1e-05,3.06288]
[1777104070490,61.87,77524.48,0.0,0.98235,1e-05,3.05914]
[1777104076532,61.85,77524.51,0.0,0.98238,1e-05,3.05505]
[1777104089624,61.82,77524.54,0.0,0.98243,1e-05,3.04769]
[1777104094659,61.81,77523.94,0.0,0.98245,1e-05,3.04395]
[1777104101708,61.79,77523.84,0.0,0.98248,1e-05,3.04034]
[1777104109764,61.77,77525.3,0.0,0.98252,1e-05,3.03403]
[1777104118827,61.74,77525.58,0.0,0.98256,1e-05,3.028]
[1777104132925,61.7,77527.59,0.0,0.98264,1e-05,3.01542]
[1777104137960,61.68,77527.88,0.0,0.98267,1e-05,3.01165]
[1777104144004,61.66,77528.03,0.0,0.9827,1e-05,3.00749]
[1777104149037,61.65,77537.26,0.0,0.98281,1e-05,2.99111]
[1777104154071,61.63,77538.71,0.0,0.98286,1e-05,2.98414]
[1777104159107,61.62,77535.78,0.0,0.98285,1e-05,2.98527]
[1777104164142,61.6,77536.36,0.0,0.98287,1e-05,2.98143]
[1777104169178,61.59,77532.45,0.0,0.98286,1e-05,2.98398]
[1777104174214,61.58,77531.38,0.0,0.98286,1e-05,2.9825]
[1777104180256,61.56,77531.18,0.0,0.98289,1e-05,2.97922]
[1777104185293,61.55,77531.83,0.0,0.98291,1e-05,2.97537]
[1777104193347,61.53,77531.73,0.0,0.98294,1e-05,2.97158]
[1777104199388,61.51,77533.57,0.0,0.98298,1e-05,2.96556]
[1777104203417,61.5,77537.9,0.0,0.98304,1e-05,2.95722]
[1777104208452,61.49,77538.87,0.0,0.98306,1e-05,2.95313]
[1777104213487,61.47,77540.3,0.0,0.98311,1e-05,2.9466]
[1777104224563,61.45,77543.43,0.0,0.98317,1e-05,2.93648]
[1777104228591,61.44,77547.53,0.0,0.98323,1e-05,2.92867]
[1777104235641,61.42,77548.75,0.0,0.98326,1e-05,2.92349]
[1777104240675,61.41,77549.23,0.0,0.98329,1e-05,2.91987]
[1777104247727,61.39,77553.23,0.0,0.98335,1e-05,2.91091]
[1777104252762,61.38,77554.8,0.0,0.98338,1e-05,2.90636]
[1777104258803,61.37,77554.22,0.0,0.98339,1e-05,2.90436]
[1777104264846,61.35,77551.22,0.0,0.98338,1e-05,2.90571]
[1777104270887,61.34,77548.8,0.0,0.98338,1e-05,2.90627]
[1777104274916,61.33,77538.95,0.0,0.98331,1e-05,2.91635]
[1777104275923,61.33,77538.36,0.0,0.9833,1e-05,2.91668]
[1777104278943,61.32,77530.81,0.0,0.98324,1e-05,2.92581]
[1777104284986,61.31,77530.12,0.0,0.98325,1e-05,2.92375]
[1777104290022,61.29,77529.49,0.0,0.98326,1e-05,2.92217]
[1777104295057,61.28,77527.97,0.0,0.98327,1e-05,2.92189]
[1777104299084,61.27,77534.31,0.0,0.98334,1e-05,2.91105]
[1777104300092,61.27,77539.17,0.0,0.98339,1e-05,2.90379]
[1777104305127,61.26,77541.28,0.0,0.98342,1e-05,2.89861]
[1777104310271,61.25,77542.94,0.0,0.98345,1e-05,2.89455]
[1777104325269,61.22,77542.54,0.0,0.98349,1e-05,2.88824]
[1777104330303,61.21,77542.55,0.0,0.98351,1e-05,2.88612]
[1777104340378,61.19,77542.58,0.0,0.98355,1e-05,2.88013]
[1777104344406,61.18,77550.24,0.0,0.98363,1e-05,2.86786]
[1777104346420,61.18,77553.59,0.0,0.98367,1e-05,2.86245]
[1777104354475,61.16,77554.47,0.0,0.9837,1e-05,2.85824]
[1777104359510,61.16,77554.18,0.0,0.9837,1e-05,2.8568]
[1777104364547,61.15,77554.71,0.0,0.98372,1e-05,2.85423]
[1777104369582,61.14,77555.86,0.0,0.98375,1e-05,2.85082]
[1777104378645,61.12,77555.92,0.0,0.98377,1e-05,2.84752]
[1777104386701,61.11,77559.63,0.0,0.98382,1e-05,2.83968]
[1777104394303,61.1,77559.79,0.0,0.98383,1e-05,2.83849]
[1777104403821,61.08,77560.04,0.0,0.98387,1e-05,2.83207]
[1777104408855,61.08,77565.88,0.0,0.98393,1e-05,2.82258]
[1777104413891,61.07,77568.12,0.0,0.98396,1e-05,2.81814]
[1777104416912,61.07,77574.87,0.0,0.98403,1e-05,2.8081]
[1777104417919,61.07,77580.54,0.0,0.98409,1e-05,2.8001]
[1777104419933,61.06,77582.75,0.0,0.98411,1e-05,2.7966]
[1777104424967,61.06,77585.91,0.0,0.98415,1e-05,2.79097]
[1777104430007,61.05,77585.22,0.0,0.98415,1e-05,2.79082]
[1777104438060,61.04,77585.32,0.0,0.98416,1e-05,2.78894]
[1777104443095,61.04,77583.96,0.0,0.98416,1e-05,2.78969]
[1777104448130,61.03,77583.79,0.0,0.98416,1e-05,2.78881]
[1777104453165,61.03,77583.6,0.0,0.98418,1e-05,2.78616]
[1777104459206,61.02,77583.73,0.0,0.98419,1e-05,2.78465]
[1777104465248,61.01,77586.86,0.0,0.98422,1e-05,2.77909]
[1777104470284,61.01,77586.88,0.0,0.98423,1e-05,2.77799]
[1777104476326,61.0,77586.95,0.0,0.98424,1e-05,2.77662]
[1777104479277,61.0,77586.99,0.0,0.98424,1e-05,2.77635]
[1777104484447,60.99,77586.76,0.0,0.98425,1e-05,2.77539]
[1777104490424,60.99,77586.59,0.0,0.98426,1e-05,2.77414]
[1777104495458,60.98,77585.11,0.0,0.98425,1e-05,2.77509]
[1777104500493,60.98,77584.64,0.0,0.98425,1e-05,2.77466]
[1777104508549,60.97,77584.45,0.0,0.98426,1e-05,2.77323]
[1777104515599,60.96,77584.42,0.0,0.98428,1e-05,2.77003]
[1777104520633,60.96,77584.52,0.0,0.98429,1e-05,2.76888]
[1777104527683,60.95,77584.91,0.0,0.9843,1e-05,2.76694]
[1777104533725,60.94,77584.76,0.0,0.98431,1e-05,2.76596]
[1777104538760,60.94,77584.73,0.0,0.98431,1e-05,2.76503]
[1777104543795,60.93,77584.43,0.0,0.98432,1e-05,2.76447]
[1777104548829,60.93,77584.74,0.0,0.98433,1e-05,2.76309]
[1777104552279,60.93,77584.74,0.0,0.98433,1e-05,2.76309]
[1777104556276,60.93,77584.72,0.0,0.98433,1e-05,2.76236]
[1777104561925,60.92,77584.88,0.0,0.98434,1e-05,2.76046]
[1777104566961,60.91,77584.86,0.0,0.98435,1e-05,2.75959]
[1777104571997,60.91,77585.63,0.0,0.98437,1e-05,2.75591]
[1777104573004,60.91,77592.39,0.0,0.98444,1e-05,2.74661]
[1777104576025,60.91,77594.67,0.0,0.98446,1e-05,2.74309]
[1777104581060,60.9,77596.1,0.0,0.98448,1e-05,2.74047]
[1777104588109,60.9,77594.78,0.0,0.98447,1e-05,2.7412]
[1777104595157,60.89,77595.31,0.0,0.98448,1e-05,2.73957]
[1777104600193,60.89,77595.38,0.0,0.98449,1e-05,2.73884]
[1777104605228,60.89,77599.22,0.0,0.98453,1e-05,2.73307]
[1777104606235,60.89,77604.91,0.0,0.98458,1e-05,2.72532]
[1777104613284,60.88,77608.27,0.0,0.98461,1e-05,2.72015]
[1777104618319,60.88,77608.02,0.0,0.98462,1e-05,2.72001]
[1777104623354,60.88,77607.99,0.0,0.98462,1e-05,2.71958]
[1777104628389,60.88,77607.26,0.0,0.98461,1e-05,2.7201]
[1777104632417,60.87,77604.39,0.0,0.9846,1e-05,2.72182]
[1777104634431,60.87,77600.07,0.0,0.98456,1e-05,2.72741]
[1777104640472,60.87,77600.92,0.0,0.98457,1e-05,2.72563]
[1777104650543,60.87,77600.51,0.0,0.98458,1e-05,2.72512]
[1777104655577,60.86,77600.89,0.0,0.98458,1e-05,2.72409]
[1777104660612,60.86,77600.69,0.0,0.98459,1e-05,2.72385]
[1777104665648,60.86,77600.66,0.0,0.98459,1e-05,2.7234]
[1777104670682,60.86,77600.29,0.0,0.98459,1e-05,2.72341]
[1777104677735,60.85,77598.37,0.0,0.98458,1e-05,2.72531]
[1777104684784,60.85,77598.44,0.0,0.98458,1e-05,2.72454]
[1777104692841,60.84,77598.35,0.0,0.98459,1e-05,2.72215]
[1777104697877,60.84,77597.93,0.0,0.98459,1e-05,2.72226]
[1777104702913,60.84,77597.91,0.0,0.9846,1e-05,2.72184]
[1777104707947,60.84,77597.79,0.0,0.9846,1e-05,2.72156]
[1777104712982,60.84,77594.36,0.0,0.98457,1e-05,2.72573]
[1777104720033,60.83,77592.6,0.0,0.98456,1e-05,2.72743]
[1777104725067,60.83,77589.7,0.0,0.98454,1e-05,2.73083]
[1777104730102,60.83,77588.68,0.0,0.98453,1e-05,2.73169]
[1777104735140,60.83,77588.75,0.0,0.98453,1e-05,2.73108]
[1777104741189,60.82,77588.8,0.0,0.98454,1e-05,2.73043]
[1777104750252,60.82,77588.8,0.0,0.98454,1e-05,2.72959]
[1777104755824,60.82,77588.8,0.0,0.98454,1e-05,2.72959]
[1777104761328,60.81,77589.09,0.0,0.98456,1e-05,2.7264]
[1777104766363,60.81,77591.24,0.0,0.98458,1e-05,2.72312]
[1777104771398,60.81,77591.01,0.0,0.98458,1e-05,2.72305]
[1777104776434,60.81,77591.04,0.0,0.98459,1e-05,2.72263]
[1777104781469,60.81,77592.09,0.0,0.9846,1e-05,2.72084]
[1777104786504,60.8,77591.54,0.0,0.9846,1e-05,2.7212]
[1777104791539,60.8,77591.71,0.0,0.9846,1e-05,2.72058]
[1777104796574,60.8,77593.84,0.0,0.98462,1e-05,2.71733]
[1777104801609,60.8,77596.27,0.0,0.98465,1e-05,2.71372]
[1777104806644,60.8,77595.98,0.0,0.98465,1e-05,2.71377]
[1777104816716,60.79,77595.78,0.0,0.98466,1e-05,2.71158]
[1777104823765,60.79,77595.24,0.0,0.98466,1e-05,2.71179]
[1777104828799,60.79,77595.77,0.0,0.98467,1e-05,2.7107]
[1777104833834,60.79,77595.85,0.0,0.98467,1e-05,2.71022]
[1777104840888,60.78,77595.84,0.0,0.98467,1e-05,2.70969]
[1777104846213,60.78,77595.84,0.0,0.98467,1e-05,2.70969]
[1777104852972,60.78,77595.5,0.0,0.98468,1e-05,2.70922]
[1777104853980,60.78,77591.49,0.0,0.98464,1e-05,2.7145]
[1777104854986,60.78,77585.24,0.0,0.98458,1e-05,2.7228]
[1777104860023,60.78,77583.96,0.0,0.98457,1e-05,2.724]
[1777104866065,60.77,77583.81,0.0,0.98458,1e-05,2.72356]
[1777104871100,60.77,77583.48,0.0,0.98459,1e-05,2.7217]
[1777104876135,60.77,77582.91,0.0,0.98459,1e-05,2.72191]
[1777104881170,60.77,77582.27,0.0,0.98458,1e-05,2.72221]
[1777104894261,60.76,77582.18,0.0,0.98459,1e-05,2.72088]
[1777104896278,60.76,77582.18,0.0,0.98459,1e-05,2.72088]
[1777104903324,60.75,77582.22,0.0,0.9846,1e-05,2.7198]
[1777104909366,60.75,77582.55,0.0,0.98461,1e-05,2.71846]
[1777104922458,60.73,77582.37,0.0,0.98464,1e-05,2.7145]
[1777104927493,60.72,77582.42,0.0,0.98465,1e-05,2.71252]
[1777104932528,60.71,77582.65,0.0,0.98467,1e-05,2.70889]
[1777104939576,60.7,77582.48,0.0,0.98468,1e-05,2.70695]
[1777104946626,60.69,77582.37,0.0,0.9847,1e-05,2.70495]
[1777104953676,60.68,77582.79,0.0,0.98471,1e-05,2.70227]
[1777104962739,60.67,77589.63,0.0,0.98479,1e-05,2.69046]
[1777104964278,60.66,77589.79,0.0,0.9848,1e-05,2.68997]
[1777104969788,60.66,77588.39,0.0,0.98479,1e-05,2.6902]
[1777104974823,60.65,77588.81,0.0,0.98481,1e-05,2.68827]
[1777104979858,60.64,77589.95,0.0,0.98483,1e-05,2.6854]
[1777104984893,60.64,77587.64,0.0,0.98481,1e-05,2.68715]
[1777104989928,60.63,77588.96,0.0,0.98484,1e-05,2.68405]
[1777104994962,60.62,77589.41,0.0,0.98486,1e-05,2.68039]
[1777105003018,60.61,77588.92,0.0,0.98487,1e-05,2.67897]
[1777105008055,60.61,77589.06,0.0,0.98488,1e-05,2.6775]
[1777105013089,60.6,77587.96,0.0,0.98487,1e-05,2.67768]
[1777105018123,60.59,77586.63,0.0,0.98487,1e-05,2.67816]
[1777105024166,60.59,77586.32,0.0,0.98488,1e-05,2.67703]
[1777105029200,60.58,77582.87,0.0,0.98486,1e-05,2.68034]
[1777105034235,60.57,77582.18,0.0,0.98486,1e-05,2.67995]
[1777105039271,60.57,77582.21,0.0,0.98487,1e-05,2.67863]
[1777105044306,60.56,77582.43,0.0,0.98487,1e-05,2.67749]
[1777105049340,60.56,77583.14,0.0,0.98489,1e-05,2.6753]
[1777105054376,60.55,77587.86,0.0,0.98495,1e-05,2.6661]
[1777105062432,60.54,77587.13,0.0,0.98495,1e-05,2.66526]
[1777105067467,60.54,77588.5,0.0,0.98497,1e-05,2.66235]
[1777105072502,60.53,77588.14,0.0,0.98498,1e-05,2.66178]
[1777105077538,60.53,77588.14,0.0,0.98498,1e-05,2.66075]
[1777105083582,60.52,77587.9,0.0,0.98499,1e-05,2.65986]
[1777105093652,60.51,77588.23,0.0,0.98501,1e-05,2.65727]
[1777105098687,60.5,77588.23,0.0,0.98501,1e-05,2.65632]
[1777105104728,60.5,77588.33,0.0,0.98502,1e-05,2.65504]
[1777105110775,60.49,77588.19,0.0,0.98503,1e-05,2.65406]
[1777105117631,60.49,77588.32,0.0,0.98504,1e-05,2.65139]
[1777105124873,60.48,77588.43,0.0,0.98506,1e-05,2.64934]
[1777105133937,60.47,77588.62,0.0,0.98507,1e-05,2.64739]
[1777105139979,60.47,77588.95,0.0,0.98508,1e-05,2.64584]
[1777105145025,60.46,77588.91,0.0,0.98509,1e-05,2.64497]
[1777105150051,60.46,77588.74,0.0,0.98509,1e-05,2.6443]
[1777105155086,60.45,77587.97,0.0,0.98509,1e-05,2.64444]
[1777105157101,60.45,77583.4,0.0,0.98505,1e-05,2.65013]
[1777105158278,60.45,77583.4,0.0,0.98505,1e-05,2.65013]
[1777105161129,60.45,77577.18,0.0,0.985,1e-05,2.65762]
[1777105166163,60.44,77577.44,0.0,0.98501,1e-05,2.6563]
[1777105171198,60.44,77577.61,0.0,0.98503,1e-05,2.6534]
[1777105176233,60.43,77576.4,0.0,0.98502,1e-05,2.65408]
[1777105181269,60.43,77575.16,0.0,0.98502,1e-05,2.65479]
[1777105186305,60.42,77573.45,0.0,0.98501,1e-05,2.65612]
[1777105191339,60.42,77571.34,0.0,0.98499,1e-05,2.65798]
[1777105196374,60.41,77571.55,0.0,0.985,1e-05,2.65677]
[1777105202416,60.41,77571.79,0.0,0.98501,1e-05,2.65537]
[1777105208023,60.41,77571.79,0.0,0.98502,1e-05,2.65465]
[1777105213500,60.4,77571.98,0.0,0.98503,1e-05,2.65318]
[1777105218536,60.4,77571.76,0.0,0.98503,1e-05,2.65262]
[1777105223571,60.39,77571.86,0.0,0.98504,1e-05,2.65165]
[1777105228606,60.39,77571.22,0.0,0.98504,1e-05,2.65166]
[1777105233640,60.38,77571.47,0.0,0.98505,1e-05,2.64879]
[1777105238676,60.38,77571.82,0.0,0.98506,1e-05,2.64753]
[1777105242703,60.38,77575.58,0.0,0.9851,1e-05,2.64195]
[1777105254790,60.37,77575.51,0.0,0.98511,1e-05,2.64034]
[1777105260832,60.36,77575.51,0.0,0.98512,1e-05,2.63937]
[1777105262846,60.36,77581.09,0.0,0.98517,1e-05,2.63188]
[1777105263853,60.36,77590.72,0.0,0.98525,1e-05,2.61896]
[1777105264859,60.36,77590.71,0.0,0.98525,1e-05,2.61888]
[1777105266273,60.36,77594.11,0.0,0.98528,1e-05,2.61432]
[1777105266877,60.36,77600.09,0.0,0.98534,1e-05,2.6064]
[1777105271912,60.36,77599.98,0.0,0.98534,1e-05,2.60617]
[1777105276947,60.36,77600.28,0.0,0.98534,1e-05,2.60541]
[1777105287017,60.35,77600.06,0.0,0.98535,1e-05,2.60501]
[1777105292053,60.35,77600.5,0.0,0.98536,1e-05,2.6024]
[1777105303132,60.35,77599.86,0.0,0.98536,1e-05,2.60257]
[1777105309613,60.35,77599.82,0.0,0.98536,1e-05,2.60245]
[1777105316222,60.34,77600.02,0.0,0.98537,1e-05,2.6016]
[1777105322265,60.34,77601.17,0.0,0.98538,1e-05,2.59977]
[1777105325285,60.34,77596.01,0.0,0.98533,1e-05,2.60635]
[1777105330323,60.34,77594.15,0.0,0.98532,1e-05,2.60845]
[1777105336365,60.34,77593.98,0.0,0.98532,1e-05,2.60822]
[1777105343416,60.33,77593.66,0.0,0.98532,1e-05,2.6081]
[1777105351472,60.33,77593.59,0.0,0.98533,1e-05,2.60585]
[1777105356507,60.33,77593.16,0.0,0.98533,1e-05,2.60601]
[1777105359528,60.33,77587.31,0.0,0.98528,1e-05,2.61342]
[1777105362271,60.33,77585.48,0.0,0.98527,1e-05,2.61564]
[1777105368591,60.32,77583.9,0.0,0.98526,1e-05,2.61702]
[1777105373625,60.32,77583.36,0.0,0.98526,1e-05,2.61722]
[1777105380676,60.32,77583.18,0.0,0.98526,1e-05,2.61674]
[1777105385711,60.31,77582.23,0.0,0.98526,1e-05,2.61748]
[1777105390746,60.31,77582.57,0.0,0.98526,1e-05,2.61652]
[1777105395780,60.31,77582.42,0.0,0.98526,1e-05,2.6162]
[1777105400816,60.31,77582.57,0.0,0.98527,1e-05,2.6155]
[1777105405851,60.3,77582.56,0.0,0.98527,1e-05,2.61502]
[1777105406858,60.3,77578.78,0.0,0.98524,1e-05,2.61988]
[1777105411212,60.3,77575.91,0.0,0.98523,1e-05,2.62139]
[1777105418941,60.3,77575.61,0.0,0.98523,1e-05,2.62101]
[1777105429012,60.29,77576.31,0.0,0.98524,1e-05,2.61892]
[1777105431026,60.29,77581.4,0.0,0.98529,1e-05,2.61205]
[1777105436061,60.29,77581.7,0.0,0.9853,1e-05,2.61123]
[1777105441096,60.29,77585.7,0.0,0.98533,1e-05,2.60559]
[1777105446131,60.29,77583.7,0.0,0.98532,1e-05,2.60785]
[1777105451165,60.28,77583.35,0.0,0.98532,1e-05,2.60793]
[1777105457207,60.28,77583.28,0.0,0.98532,1e-05,2.60756]
[1777105462244,60.28,77582.67,0.0,0.98532,1e-05,2.60799]
[1777105467279,60.28,77582.01,0.0,0.98531,1e-05,2.60848]
[1777105472316,60.28,77582.32,0.0,0.98533,1e-05,2.606]
[1777105479366,60.27,77582.43,0.0,0.98533,1e-05,2.60538]
[1777105480373,60.27,77578.49,0.0,0.9853,1e-05,2.61047]
[1777105482445,60.27,77573.81,0.0,0.98526,1e-05,2.61646]
[1777105488488,60.27,77573.64,0.0,0.98526,1e-05,2.61617]
[1777105493523,60.27,77574.24,0.0,0.98527,1e-05,2.61497]
[1777105498558,60.27,77570.28,0.0,0.98523,1e-05,2.61976]
[1777105503593,60.26,77570.0,0.0,0.98524,1e-05,2.61968]
[1777105511649,60.26,77572.18,0.0,0.98526,1e-05,2.61614]
[1777105516684,60.26,77571.36,0.0,0.98525,1e-05,2.61679]
[1777105521719,60.26,77570.94,0.0,0.98525,1e-05,2.61692]
[1777105527762,60.25,77571.74,0.0,0.98526,1e-05,2.61536]
[1777105532796,60.25,77572.59,0.0,0.98528,1e-05,2.61212]
[1777105542867,60.25,77572.59,0.0,0.98529,1e-05,2.61135]
[1777105547901,60.24,77572.55,0.0,0.98529,1e-05,2.61102]
[1777105554950,60.24,77573.04,0.0,0.9853,1e-05,2.60985]
[1777105563007,60.24,77573.1,0.0,0.9853,1e-05,2.60917]
[1777105566033,60.24,77578.08,0.0,0.98535,1e-05,2.60243]
[1777105572075,60.24,77580.72,0.0,0.98537,1e-05,2.59861]
[1777105578117,60.23,77580.96,0.0,0.98538,1e-05,2.59796]
[1777105583151,60.23,77582.35,0.0,0.98539,1e-05,2.59579]
[1777105588187,60.23,77582.48,0.0,0.9854,1e-05,2.59535]
[1777105593222,60.23,77585.48,0.0,0.98543,1e-05,2.58947]
[1777105598257,60.23,77585.5,0.0,0.98543,1e-05,2.5892]
[1777105604299,60.23,77585.45,0.0,0.98544,1e-05,2.58897]
[1777105609333,60.23,77585.46,0.0,0.98544,1e-05,2.58871]
[1777105614397,60.23,77585.4,0.0,0.98544,1e-05,2.58864]
[1777105620415,60.22,77585.74,0.0,0.98544,1e-05,2.58779]
[1777105622429,60.22,77591.47,0.0,0.98549,1e-05,2.58023]
[1777105627466,60.22,77592.85,0.0,0.98551,1e-05,2.57826]
[1777105638542,60.22,77593.38,0.0,0.98551,1e-05,2.5772]
[1777105644585,60.22,77593.24,0.0,0.98551,1e-05,2.57717]
[1777105649620,60.22,77592.72,0.0,0.98551,1e-05,2.57767]
[1777105654655,60.22,77592.12,0.0,0.98552,1e-05,2.57657]
[1777105659690,60.22,77591.95,0.0,0.98552,1e-05,2.57661]
[1777105664725,60.22,77592.51,0.0,0.98552,1e-05,2.57571]
[1777105669760,60.21,77592.8,0.0,0.98553,1e-05,2.57516]
[1777105672780,60.21,77597.37,0.0,0.98557,1e-05,2.56914]
[1777105677816,60.21,77597.69,0.0,0.98557,1e-05,2.56861]
[1777105682851,60.21,77597.32,0.0,0.98557,1e-05,2.56896]
[1777105687887,60.21,77596.16,0.0,0.98556,1e-05,2.57033]
[1777105694935,60.21,77596.58,0.0,0.98556,1e-05,2.56958]
[1777105709033,60.21,77596.89,0.0,0.98557,1e-05,2.56878]
[1777105717236,60.21,77596.89,0.0,0.98557,1e-05,2.56878]
[1777105724139,60.21,77596.66,0.0,0.98558,1e-05,2.56695]
[1777105730776,60.21,77596.82,0.0,0.98558,1e-05,2.56663]
[1777105736222,60.2,77596.89,0.0,0.98559,1e-05,2.56537]
[1777105742265,60.19,77597.28,0.0,0.9856,1e-05,2.56334]
[1777105747299,60.19,77596.74,0.0,0.98561,1e-05,2.56258]
[1777105753341,60.18,77595.95,0.0,0.98561,1e-05,2.56215]
[1777105767441,60.16,77595.79,0.0,0.98563,1e-05,2.55903]
[1777105772476,60.16,77595.89,0.0,0.98565,1e-05,2.55604]
[1777105781539,60.15,77595.52,0.0,0.98565,1e-05,2.55565]
[1777105788587,60.15,77595.69,0.0,0.98565,1e-05,2.55548]
[1777105794629,60.15,77595.85,0.0,0.98565,1e-05,2.5553]
[1777105799665,60.15,77596.24,0.0,0.98565,1e-05,2.55482]
[1777105802686,60.15,77600.06,0.0,0.98569,1e-05,2.54989]
[1777105806715,60.15,77603.88,0.0,0.98572,1e-05,2.54502]
[1777105811750,60.15,77608.4,0.0,0.98576,1e-05,2.53932]
[1777105813764,60.15,77616.9,0.0,0.98583,1e-05,2.52848]
[1777105814771,60.15,77620.18,0.0,0.98586,1e-05,2.52433]
[1777105816785,60.15,77624.82,0.0,0.9859,1e-05,2.51853]
[1777105821818,60.16,77626.57,0.0,0.98591,1e-05,2.51658]
[1777105826855,60.16,77626.21,0.0,0.9859,1e-05,2.51746]
[1777105832897,60.16,77625.81,0.0,0.98591,1e-05,2.5167]
[1777105837931,60.16,77628.52,0.0,0.98593,1e-05,2.51358]
[1777105842967,60.16,77628.4,0.0,0.98592,1e-05,2.5141]
[1777105844277,60.16,77628.4,0.0,0.98592,1e-05,2.5141]
[1777105850016,60.17,77628.34,0.0,0.98592,1e-05,2.51467]
[1777105855053,60.17,77628.83,0.0,0.98592,1e-05,2.51439]
[1777105861117,60.17,77629.06,0.0,0.98592,1e-05,2.51451]
[1777105863131,60.17,77633.11,0.0,0.98596,1e-05,2.50949]
[1777105866152,60.17,77639.77,0.0,0.98601,1e-05,2.50127]
[1777105871186,60.17,77642.95,0.0,0.98603,1e-05,2.49775]
[1777105874209,60.18,77654.31,0.0,0.98613,1e-05,2.48369]
[1777105875216,60.18,77662.93,0.0,0.9862,1e-05,2.47295]
[1777105877640,60.18,77662.99,0.0,0.9862,1e-05,2.47302]
[1777105877700,60.18,77662.8,0.0,0.98619,1e-05,2.47356]
[1777105884278,60.18,77662.58,0.0,0.98619,1e-05,2.47474]
[1777105889313,60.19,77663.98,0.0,0.98619,1e-05,2.47373]
[1777105894348,60.19,77663.84,0.0,0.9862,1e-05,2.47303]
[1777105899384,60.2,77664.79,0.0,0.9862,1e-05,2.47262]
[1777105904419,60.2,77664.5,0.0,0.98619,1e-05,2.47378]
[1777105911468,60.21,77671.55,0.0,0.98624,1e-05,2.46601]
[1777105912474,60.21,77673.61,0.0,0.98626,1e-05,2.46375]
[1777105916503,60.21,77669.52,0.0,0.98622,1e-05,2.4696]
[1777105921538,60.21,77668.53,0.0,0.98621,1e-05,2.47168]
[1777105926573,60.22,77665.21,0.0,0.98617,1e-05,2.47667]
[1777105930600,60.22,77663.55,0.0,0.98616,1e-05,2.47937]
[1777105938657,60.23,77663.32,0.0,0.98615,1e-05,2.48086]
[1777105939785,60.23,77663.32,0.0,0.98615,1e-05,2.48086]
[1777105939664,60.23,77658.86,0.0,0.98611,1e-05,2.48663]
[1777105940670,60.23,77656.52,0.0,0.98609,1e-05,2.48973]
[1777105941678,60.23,77653.76,0.0,0.98606,1e-05,2.49335]
[1777105946713,60.23,77652.82,0.0,0.98605,1e-05,2.49517]
[1777105951748,60.24,77653.23,0.0,0.98606,1e-05,2.49362]
[1777105956783,60.24,77653.55,0.0,0.98606,1e-05,2.49382]
[1777105957790,60.24,77655.2,0.0,0.98607,1e-05,2.49184]
[1777105963832,60.24,77655.78,0.0,0.98607,1e-05,2.49185]
[1777105970881,60.25,77654.73,0.0,0.98606,1e-05,2.49403]
[1777105972895,60.25,77659.0,0.0,0.98609,1e-05,2.48888]
[1777105973902,60.25,77661.86,0.0,0.98611,1e-05,2.4854]
[1777105978937,60.25,77662.86,0.0,0.98612,1e-05,2.48484]
[1777105983972,60.26,77663.86,0.0,0.98612,1e-05,2.48428]
[1777105989007,60.26,77663.31,0.0,0.98611,1e-05,2.48567]
[1777105994042,60.27,77663.57,0.0,0.98611,1e-05,2.48604]
[1777106000084,60.27,77660.02,0.0,0.98608,1e-05,2.49135]
[1777106001091,60.27,77657.5,0.0,0.98605,1e-05,2.49467]
[1777106006125,60.27,77656.89,0.0,0.98604,1e-05,2.49605]
[1777106012167,60.28,77656.75,0.0,0.98605,1e-05,2.49529]
[1777106017203,60.28,77656.21,0.0,0.98604,1e-05,2.49658]
[1777106022238,60.28,77652.32,0.0,0.986,1e-05,2.50212]
[1777106027272,60.29,77651.49,0.0,0.98599,1e-05,2.5037]
[1777106032308,60.29,77650.85,0.0,0.98598,1e-05,2.50498]
[1777106037343,60.29,77651.39,0.0,0.98598,1e-05,2.50472]
[1777106039800,60.29,77649.34,0.0,0.98597,1e-05,2.50757]
[1777106043385,60.29,77647.15,0.0,0.98595,1e-05,2.51057]
[1777106048419,60.29,77648.3,0.0,0.98595,1e-05,2.50945]
[1777106053456,60.3,77648.59,0.0,0.98595,1e-05,2.50944]
[1777106060506,60.3,77648.69,0.0,0.98595,1e-05,2.50985]
[1777106063527,60.3,77652.46,0.0,0.98598,1e-05,2.5053]
[1777106064534,60.3,77661.52,0.0,0.98606,1e-05,2.49391]
[1777106065541,60.3,77664.43,0.0,0.98608,1e-05,2.49032]
[1777106066548,60.3,77664.61,0.0,0.98608,1e-05,2.4902]
[1777106075611,60.31,77664.31,0.0,0.98608,1e-05,2.48997]
[1777106079639,60.31,77665.87,0.0,0.98609,1e-05,2.48848]
[1777106085680,60.31,77665.62,0.0,0.98608,1e-05,2.48964]
[1777106090716,60.32,77665.59,0.0,0.98608,1e-05,2.49029]
[1777106093776,60.32,77665.6,0.0,0.98608,1e-05,2.4904]
[1777106093869,60.32,77666.34,0.0,0.98608,1e-05,2.48971]
[1777106099778,60.32,77667.49,0.0,0.98609,1e-05,2.48901]
[1777106107835,60.34,77667.89,0.0,0.98607,1e-05,2.49174]
[1777106112870,60.35,77669.32,0.0,0.98606,1e-05,2.49271]
[1777106113877,60.36,77672.13,0.0,0.98608,1e-05,2.49035]
[1777106114883,60.36,77676.23,0.0,0.98611,1e-05,2.4853]
[1777106120926,60.36,77676.14,0.0,0.98611,1e-05,2.4862]
[1777106122940,60.37,77673.64,0.0,0.98609,1e-05,2.48961]
[1777106126968,60.37,77671.93,0.0,0.98607,1e-05,2.49224]
[1777106137038,60.37,77672.09,0.0,0.98607,1e-05,2.49151]
[1777106142073,60.38,77672.34,0.0,0.98607,1e-05,2.49174]
[1777106149122,60.38,77672.25,0.0,0.98606,1e-05,2.49263]
[1777106154157,60.38,77671.95,0.0,0.98606,1e-05,2.49355]
[1777106159192,60.39,77672.38,0.0,0.98606,1e-05,2.49353]
[1777106162213,60.39,77675.19,0.0,0.98608,1e-05,2.4903]
[1777106167248,60.39,77676.02,0.0,0.98608,1e-05,2.48981]
[1777106172283,60.39,77676.45,0.0,0.98608,1e-05,2.48982]
[1777106176525,60.39,77676.45,0.0,0.98608,1e-05,2.48982]
[1777106189401,60.4,77676.72,0.0,0.98607,1e-05,2.49131]
[1777106194437,60.41,77676.71,0.0,0.98608,1e-05,2.49021]
[1777106200478,60.41,77680.74,0.0,0.98611,1e-05,2.4858]
[1777106208535,60.41,77680.89,0.0,0.9861,1e-05,2.48657]
[1777106213570,60.42,77679.92,0.0,0.98609,1e-05,2.48836]
[1777106218605,60.42,77680.02,0.0,0.98609,1e-05,2.4888]
[1777106223640,60.42,77680.23,0.0,0.98609,1e-05,2.48911]
[1777106227669,60.43,77677.31,0.0,0.98606,1e-05,2.49326]
[1777106228676,60.43,77675.63,0.0,0.98604,1e-05,2.49549]
[1777106233710,60.43,77674.63,0.0,0.98603,1e-05,2.49729]
[1777106236732,60.43,77671.76,0.0,0.98601,1e-05,2.50123]
[1777106238747,60.43,77673.39,0.0,0.98602,1e-05,2.49936]
[1777106243782,60.43,77673.9,0.0,0.98602,1e-05,2.49923]
[1777106252844,60.44,77673.29,0.0,0.98602,1e-05,2.49936]
[1777106257880,60.44,77673.21,0.0,0.98601,1e-05,2.49998]
[1777106262915,60.44,77673.5,0.0,0.98601,1e-05,2.50014]
[1777106273991,60.45,77673.14,0.0,0.986,1e-05,2.50174]
[1777106279029,60.45,77673.0,0.0,0.986,1e-05,2.50243]
[1777106284064,60.45,77673.54,0.0,0.986,1e-05,2.50179]
[1777106290106,60.46,77673.75,0.0,0.986,1e-05,2.50212]
[1777106292120,60.46,77678.17,0.0,0.98603,1e-05,2.49673]
[1777106293127,60.46,77680.66,0.0,0.98605,1e-05,2.4937]
[1777106298162,60.46,77679.97,0.0,0.98605,1e-05,2.49515]
[1777106307225,60.47,77679.28,0.0,0.98603,1e-05,2.497]
[1777106312260,60.47,77679.77,0.0,0.98604,1e-05,2.49525]
[1777106317294,60.47,77679.97,0.0,0.98604,1e-05,2.49555]
[1777106323336,60.47,77680.25,0.0,0.98604,1e-05,2.49585]
[1777106328372,60.48,77680.37,0.0,0.98604,1e-05,2.49623]
[1777106334414,60.48,77680.37,0.0,0.98603,1e-05,2.49686]
[1777106340456,60.48,77680.33,0.0,0.98603,1e-05,2.49754]
[1777106353546,60.49,77680.35,0.0,0.98602,1e-05,2.49883]
[1777106363617,60.5,77680.35,0.0,0.98601,1e-05,2.49983]
[1777106367645,60.5,77678.02,0.0,0.98599,1e-05,2.50316]
[1777106372679,60.5,77677.5,0.0,0.98599,1e-05,2.5026]
[1777106377715,60.5,77678.72,0.0,0.986,1e-05,2.50153]
[1777106382750,60.51,77678.95,0.0,0.986,1e-05,2.50172]
[1777106387785,60.51,77679.0,0.0,0.986,1e-05,2.50213]
[1777106392503,60.51,77678.96,0.0,0.986,1e-05,2.50227]
[1777106392820,60.51,77675.53,0.0,0.98596,1e-05,2.50699]
[1777106393826,60.51,77667.03,0.0,0.98589,1e-05,2.51786]
[1777106395841,60.51,77667.06,0.0,0.98589,1e-05,2.51797]
[1777106400876,60.51,77666.91,0.0,0.98589,1e-05,2.51849]
[1777106405911,60.51,77667.58,0.0,0.98589,1e-05,2.51796]
[1777106408934,60.52,77672.28,0.0,0.98593,1e-05,2.5122]
[1777106409939,60.52,77676.9,0.0,0.98597,1e-05,2.50641]
[1777106411777,60.52,77676.45,0.0,0.98596,1e-05,2.50705]
[1777106411953,60.52,77676.71,0.0,0.98597,1e-05,2.50681]
[1777106418033,60.52,77676.82,0.0,0.98596,1e-05,2.50725]
[1777106423070,60.52,77676.21,0.0,0.98595,1e-05,2.50841]
[1777106429113,60.52,77676.34,0.0,0.98595,1e-05,2.5087]
[1777106434148,60.53,77675.38,0.0,0.98595,1e-05,2.50862]
[1777106439182,60.53,77675.72,0.0,0.98595,1e-05,2.50855]
[1777106444218,60.53,77675.46,0.0,0.98595,1e-05,2.50923]
[1777106450260,60.53,77676.24,0.0,0.98595,1e-05,2.50867]
[1777106455295,60.53,77676.07,0.0,0.98595,1e-05,2.50923]
[1777106460330,60.54,77676.21,0.0,0.98595,1e-05,2.5094]
[1777106470399,60.54,77676.16,0.0,0.98594,1e-05,2.51012]
[1777106475435,60.54,77676.54,0.0,0.98594,1e-05,2.50997]
[1777106480470,60.54,77676.46,0.0,0.98594,1e-05,2.51039]
[1777106485504,60.54,77676.13,0.0,0.98594,1e-05,2.51112]
[1777106493560,60.55,77676.15,0.0,0.98594,1e-05,2.50991]
[1777106499603,60.55,77676.85,0.0,0.98594,1e-05,2.5094]
[1777106505647,60.55,77676.74,0.0,0.98594,1e-05,2.50992]
[1777106511689,60.55,77676.71,0.0,0.98594,1e-05,2.51034]
[1777106517731,60.55,77674.15,0.0,0.98591,1e-05,2.51394]
[1777106522766,60.56,77671.33,0.0,0.98589,1e-05,2.51779]
[1777106523773,60.56,77666.74,0.0,0.98585,1e-05,2.52367]
[1777106524780,60.56,77664.32,0.0,0.98583,1e-05,2.52679]
[1777106525777,60.56,77664.32,0.0,0.98583,1e-05,2.52679]
[1777106525787,60.56,77663.37,0.0,0.98582,1e-05,2.52803]
[1777106531790,60.56,77664.11,0.0,0.98583,1e-05,2.52721]
[1777106531829,60.56,77663.58,0.0,0.98582,1e-05,2.52794]
[1777106539884,60.56,77664.17,0.0,0.98582,1e-05,2.52742]
[1777106544538,60.56,77663.65,0.0,0.98582,1e-05,2.52818]
[1777106544589,60.56,77663.65,0.0,0.98582,1e-05,2.52818]
[1777106544786,60.56,77663.65,0.0,0.98582,1e-05,2.52818]
[1777106544789,60.56,77663.65,0.0,0.98582,1e-05,2.52821]
[1777106549955,60.56,77663.52,0.0,0.98582,1e-05,2.52849]
[1777106558409,60.56,77663.55,0.0,0.98583,1e-05,2.52687]
[1777106558460,60.56,77663.55,0.0,0.98583,1e-05,2.52687]
[1777106558520,60.56,77663.55,0.0,0.98583,1e-05,2.52687]
[1777106558576,60.56,77663.55,0.0,0.98583,1e-05,2.52698]
[1777106564057,60.56,77663.21,0.0,0.98582,1e-05,2.52753]
[1777106569093,60.56,77664.14,0.0,0.98583,1e-05,2.52646]
[1777106573307,60.56,77664.35,0.0,0.98583,1e-05,2.52623]
[1777106573417,60.56,77664.35,0.0,0.98583,1e-05,2.52623]
[1777106573454,60.56,77664.35,0.0,0.98583,1e-05,2.5263]
[1777106573528,60.56,77664.35,0.0,0.98583,1e-05,2.5263]
[1777106579163,60.56,77662.9,0.0,0.98582,1e-05,2.52827]
[1777106585205,60.56,77662.67,0.0,0.98581,1e-05,2.52867]
[1777106586211,60.56,77668.9,0.0,0.98587,1e-05,2.52076]
[1777106587643,60.56,77672.28,0.0,0.9859,1e-05,2.5165]
[1777106587787,60.56,77672.28,0.0,0.9859,1e-05,2.5165]
[1777106587955,60.56,77672.28,0.0,0.9859,1e-05,2.5165]
[1777106588022,60.56,77672.28,0.0,0.9859,1e-05,2.5165]
[1777106588226,60.56,77672.79,0.0,0.9859,1e-05,2.51589]
[1777106593261,60.56,77670.62,0.0,0.98588,1e-05,2.51882]
[1777106599200,60.57,77671.19,0.0,0.98588,1e-05,2.51821]
[1777106599276,60.57,77671.19,0.0,0.98588,1e-05,2.51821]
[1777106599449,60.57,77671.19,0.0,0.98588,1e-05,2.51821]
[1777106599451,60.57,77671.7,0.0,0.98589,1e-05,2.51769]
[1777106599528,60.57,77671.7,0.0,0.98589,1e-05,2.51769]
[1777106605977,60.57,77671.93,0.0,0.98589,1e-05,2.51764]
[1777106606030,60.57,77671.93,0.0,0.98589,1e-05,2.51764]
[1777106606142,60.57,77671.93,0.0,0.98589,1e-05,2.51764]
[1777106606272,60.57,77671.93,0.0,0.98589,1e-05,2.51764]
[1777106606356,60.57,77670.68,0.0,0.98588,1e-05,2.51932]
[1777106612400,60.57,77670.61,0.0,0.98588,1e-05,2.51805]
[1777106617435,60.57,77670.38,0.0,0.98588,1e-05,2.51863]
[1777106622471,60.57,77668.54,0.0,0.98586,1e-05,2.52126]
[1777106622722,60.57,77668.54,0.0,0.98586,1e-05,2.52126]
[1777106622774,60.57,77668.54,0.0,0.98586,1e-05,2.52126]
[1777106623023,60.57,77668.54,0.0,0.98586,1e-05,2.52126]
[1777106623477,60.57,77668.38,0.0,0.98586,1e-05,2.52152]
[1777106628513,60.57,77667.85,0.0,0.98585,1e-05,2.52248]
[1777106633548,60.58,77667.81,0.0,0.98585,1e-05,2.52284]
[1777106637318,60.58,77668.02,0.0,0.98585,1e-05,2.5227]
[1777106637374,60.58,77668.02,0.0,0.98585,1e-05,2.52282]
[1777106637527,60.58,77668.02,0.0,0.98585,1e-05,2.52282]
[1777106643136,60.58,77666.36,0.0,0.98584,1e-05,2.52519]
[1777106643276,60.58,77666.36,0.0,0.98584,1e-05,2.52519]
[1777106648028,60.58,77665.36,0.0,0.98583,1e-05,2.52677]
[1777106648162,60.58,77665.36,0.0,0.98583,1e-05,2.52677]
[1777106648282,60.58,77665.36,0.0,0.98583,1e-05,2.52677]
[1777106648383,60.58,77664.53,0.0,0.98582,1e-05,2.52795]
[1777106650667,60.58,77660.53,0.0,0.98578,1e-05,2.53316]
[1777106654695,60.58,77658.01,0.0,0.98576,1e-05,2.53655]
[1777106658722,60.58,77658.1,0.0,0.98576,1e-05,2.5366]
[1777106661803,60.58,77659.34,0.0,0.98577,1e-05,2.5351]
[1777106661863,60.58,77659.34,0.0,0.98577,1e-05,2.5351]
[1777106662027,60.58,77659.34,0.0,0.98577,1e-05,2.5351]
[1777106662121,60.58,77660.12,0.0,0.98578,1e-05,2.53415]
[1777106667787,60.58,77660.42,0.0,0.98578,1e-05,2.53404]
[1777106672821,60.59,77662.49,0.0,0.9858,1e-05,2.52995]
[1777106673615,60.59,77662.49,0.0,0.9858,1e-05,2.52995]
[1777106673776,60.59,77662.49,0.0,0.9858,1e-05,2.52995]
[1777106673785,60.59,77662.49,0.0,0.9858,1e-05,2.52995]
[1777106674025,60.59,77662.49,0.0,0.9858,1e-05,2.52995]
[1777106674118,60.59,77662.5,0.0,0.9858,1e-05,2.52998]
[1777106679870,60.59,77662.83,0.0,0.9858,1e-05,2.52988]
[1777106683503,60.59,77662.67,0.0,0.9858,1e-05,2.53019]
[1777106683526,60.59,77662.67,0.0,0.9858,1e-05,2.53019]
[1777106683549,60.59,77662.36,0.0,0.9858,1e-05,2.53069]
[1777106683669,60.59,77662.36,0.0,0.9858,1e-05,2.53069]
[1777106683773,60.59,77662.36,0.0,0.9858,1e-05,2.53069]
[1777106688932,60.59,77662.07,0.0,0.98579,1e-05,2.53131]
[1777106695983,60.59,77660.66,0.0,0.98578,1e-05,2.53344]
[1777106697547,60.59,77660.66,0.0,0.98578,1e-05,2.53344]
[1777106697681,60.59,77660.98,0.0,0.98578,1e-05,2.53308]
[1777106697776,60.59,77660.98,0.0,0.98578,1e-05,2.53308]
[1777106697996,60.59,77660.73,0.0,0.98578,1e-05,2.53345]
[1777106704043,60.59,77661.23,0.0,0.98578,1e-05,2.53309]
[1777106709078,60.59,77661.55,0.0,0.98578,1e-05,2.53292]
[1777106714405,60.6,77661.09,0.0,0.98578,1e-05,2.53369]
[1777106714455,60.6,77661.09,0.0,0.98578,1e-05,2.53369]
[1777106714527,60.6,77661.09,0.0,0.98578,1e-05,2.53369]
[1777106714498,60.6,77660.01,0.0,0.98577,1e-05,2.53515]
[1777106720155,60.6,77659.18,0.0,0.98576,1e-05,2.53644]
[1777106725191,60.6,77659.12,0.0,0.98576,1e-05,2.53675]
[1777106728990,60.6,77659.09,0.0,0.98576,1e-05,2.53693]
[1777106729024,60.6,77659.09,0.0,0.98576,1e-05,2.53693]
[1777106729151,60.6,77659.09,0.0,0.98576,1e-05,2.53693]
[1777106729275,60.6,77659.09,0.0,0.98576,1e-05,2.53693]
[1777106729327,60.6,77659.08,0.0,0.98576,1e-05,2.53702]
[1777106735261,60.6,77658.1,0.0,0.98575,1e-05,2.53678]
[1777106738612,60.6,77657.64,0.0,0.98575,1e-05,2.5374]
[1777106738720,60.6,77657.64,0.0,0.98575,1e-05,2.5374]
[1777106738776,60.6,77657.64,0.0,0.98575,1e-05,2.5374]
[1777106739288,60.6,77657.66,0.0,0.98575,1e-05,2.53747]
[1777106746337,60.6,77658.1,0.0,0.98575,1e-05,2.53713]
[1777106754393,60.6,77658.02,0.0,0.98575,1e-05,2.53741]
[1777106760436,60.6,77657.88,0.0,0.98575,1e-05,2.5377]
[1777106765129,60.6,77657.97,0.0,0.98575,1e-05,2.53766]
[1777106765178,60.6,77657.97,0.0,0.98575,1e-05,2.53766]
[1777106765273,60.6,77657.97,0.0,0.98575,1e-05,2.53766]
[1777106765373,60.6,77657.97,0.0,0.98575,1e-05,2.53767]
[1777106771513,60.6,77657.9,0.0,0.98575,1e-05,2.53785]
[1777106773142,60.6,77656.92,0.0,0.98574,1e-05,2.53911]
[1777106773260,60.6,77656.92,0.0,0.98574,1e-05,2.53911]
[1777106773275,60.6,77656.92,0.0,0.98574,1e-05,2.53911]
[1777106773527,60.6,77657.76,0.0,0.98575,1e-05,2.53805]
[1777106779569,60.61,77657.77,0.0,0.98575,1e-05,2.53811]
[1777106788632,60.61,77657.84,0.0,0.98575,1e-05,2.53811]
[1777106790962,60.61,77657.83,0.0,0.98575,1e-05,2.53813]
[1777106791023,60.61,77657.83,0.0,0.98575,1e-05,2.53813]
[1777106791138,60.61,77657.83,0.0,0.98575,1e-05,2.53813]
[1777106791284,60.61,77657.83,0.0,0.98575,1e-05,2.53813]
[1777106791343,60.61,77657.83,0.0,0.98575,1e-05,2.53646]
[1777106793771,60.61,77657.83,0.0,0.98575,1e-05,2.53646]
[1777106794674,60.61,77657.81,0.0,0.98575,1e-05,2.53653]
[1777106800716,60.61,77657.62,0.0,0.98575,1e-05,2.53685]
[1777106807765,60.61,77657.66,0.0,0.98575,1e-05,2.53689]
[1777106812800,60.61,77657.81,0.0,0.98575,1e-05,2.53676]
[1777106815442,60.61,77657.81,0.0,0.98575,1e-05,2.53676]
[1777106815529,60.61,77657.81,0.0,0.98575,1e-05,2.53676]
[1777106815590,60.61,77657.81,0.0,0.98575,1e-05,2.53676]
[1777106815642,60.61,77657.37,0.0,0.98575,1e-05,2.53736]
[1777106815772,60.61,77657.37,0.0,0.98575,1e-05,2.53736]
[1777106821863,60.61,77657.27,0.0,0.98575,1e-05,2.53756]
[1777106823035,60.61,77657.27,0.0,0.98575,1e-05,2.53756]
[1777106823165,60.61,77657.27,0.0,0.98575,1e-05,2.53756]
[1777106823272,60.61,77657.27,0.0,0.98575,1e-05,2.53756]
[1777106823354,60.61,77655.99,0.0,0.98574,1e-05,2.5392]
[1777106828912,60.61,77656.05,0.0,0.98574,1e-05,2.53918]
[1777106833669,60.61,77656.05,0.0,0.98574,1e-05,2.5392]
[1777106833697,60.61,77656.15,0.0,0.98574,1e-05,2.5391]
[1777106833771,60.61,77656.15,0.0,0.98574,1e-05,2.5391]
[1777106833774,60.61,77656.15,0.0,0.98574,1e-05,2.5391]
[1777106834023,60.61,77656.15,0.0,0.98574,1e-05,2.5391]
[1777106843943,60.61,77654.06,0.0,0.98572,1e-05,2.54186]
[1777106844010,60.61,77654.06,0.0,0.98572,1e-05,2.54186]
[1777106844024,60.61,77654.06,0.0,0.98572,1e-05,2.54186]
[1777106844093,60.61,77654.26,0.0,0.98572,1e-05,2.54161]
[1777106850058,60.61,77654.85,0.0,0.98573,1e-05,2.54089]
[1777106854735,60.61,77655.0,0.0,0.98574,1e-05,2.53903]
[1777106854778,60.61,77655.05,0.0,0.98574,1e-05,2.53897]
[1777106854793,60.61,77655.05,0.0,0.98574,1e-05,2.53897]
[1777106855025,60.61,77655.05,0.0,0.98574,1e-05,2.53897]
[1777106855093,60.61,77654.87,0.0,0.98573,1e-05,2.53921]
[1777106860128,60.61,77654.92,0.0,0.98573,1e-05,2.5392]
[1777106865164,60.61,77651.16,0.0,0.9857,1e-05,2.54405]
[1777106866645,60.61,77651.16,0.0,0.9857,1e-05,2.54405]
[1777106866708,60.61,77646.03,0.0,0.98566,1e-05,2.55061]
[1777106866775,60.61,77646.03,0.0,0.98566,1e-05,2.55061]
[1777106866811,60.61,77646.03,0.0,0.98566,1e-05,2.55061]
[1777106867021,60.61,77646.03,0.0,0.98566,1e-05,2.55061]
[1777106872213,60.61,77645.42,0.0,0.98565,1e-05,2.55135]
[1777106874548,60.61,77644.6,0.0,0.98565,1e-05,2.55239]
[1777106874674,60.61,77644.6,0.0,0.98565,1e-05,2.55239]
[1777106874693,60.61,77644.6,0.0,0.98565,1e-05,2.55237]
[1777106874774,60.61,77644.6,0.0,0.98565,1e-05,2.55237]
[1777106875234,60.61,77644.65,0.0,0.98565,1e-05,2.5523]
[1777106880268,60.61,77644.53,0.0,0.98565,1e-05,2.55242]
[1777106882979,60.61,77643.43,0.0,0.98564,1e-05,2.55381]
[1777106883027,60.61,77643.43,0.0,0.98564,1e-05,2.55381]
[1777106883157,60.61,77643.43,0.0,0.98564,1e-05,2.55381]
[1777106883274,60.61,77643.43,0.0,0.98564,1e-05,2.55381]
[1777106883290,60.61,77642.76,0.0,0.98563,1e-05,2.55466]
[1777106888325,60.61,77642.85,0.0,0.98563,1e-05,2.5545]
[1777106889867,60.61,77643.57,0.0,0.98564,1e-05,2.55357]
[1777106890022,60.61,77643.57,0.0,0.98564,1e-05,2.55357]
[1777106890144,60.61,77643.57,0.0,0.98564,1e-05,2.55357]
[1777106890276,60.61,77643.57,0.0,0.98564,1e-05,2.55357]
[1777106890339,60.61,77644.36,0.0,0.98565,1e-05,2.55255]
[1777106895373,60.61,77646.22,0.0,0.98566,1e-05,2.55016]
[1777106898788,60.61,77646.33,0.0,0.98566,1e-05,2.55003]
[1777106899020,60.61,77646.33,0.0,0.98566,1e-05,2.55003]
[1777106899401,60.61,77645.95,0.0,0.98566,1e-05,2.55052]
[1777106905295,60.61,77645.63,0.0,0.98566,1e-05,2.55094]
[1777106905521,60.61,77645.63,0.0,0.98566,1e-05,2.55094]
[1777106916521,60.61,77645.53,0.0,0.98566,1e-05,2.54945]
[1777106921556,60.61,77645.53,0.0,0.98566,1e-05,2.5495]
[1777106923205,60.61,77645.52,0.0,0.98566,1e-05,2.54952]
[1777106923273,60.61,77645.52,0.0,0.98566,1e-05,2.54952]
[1777106923378,60.61,77645.52,0.0,0.98566,1e-05,2.54952]
[1777106923520,60.61,77645.52,0.0,0.98566,1e-05,2.54952]
[1777106923570,60.61,77645.53,0.0,0.98566,1e-05,2.54951]
[1777106929612,60.61,77645.5,0.0,0.98566,1e-05,2.54961]
[1777106935653,60.61,77646.0,0.0,0.98567,1e-05,2.54902]
[1777106941696,60.61,77645.17,0.0,0.98566,1e-05,2.55015]
[1777106952773,60.61,77645.25,0.0,0.98566,1e-05,2.55016]
[1777106954801,60.61,77645.24,0.0,0.98566,1e-05,2.55018]
[1777106955024,60.61,77645.24,0.0,0.98566,1e-05,2.55018]
[1777106955091,60.61,77645.24,0.0,0.98566,1e-05,2.55018]
[1777106955271,60.61,77645.24,0.0,0.98566,1e-05,2.55018]
[1777106955794,60.61,77644.9,0.0,0.98566,1e-05,2.55064]
[1777106961835,60.61,77645.28,0.0,0.98566,1e-05,2.55021]
[1777106969892,60.61,77645.31,0.0,0.98566,1e-05,2.55027]
[1777106972777,60.61,77645.63,0.0,0.98566,1e-05,2.54987]
[1777106972804,60.61,77644.73,0.0,0.98566,1e-05,2.54935]
[1777106973021,60.61,77644.73,0.0,0.98566,1e-05,2.54935]
[1777106973119,60.61,77644.73,0.0,0.98566,1e-05,2.54935]
[1777106973276,60.61,77644.73,0.0,0.98566,1e-05,2.54935]
[1777106973371,60.61,77645.51,0.0,0.98567,1e-05,2.54835]
[1777106981994,60.61,77645.69,0.0,0.98567,1e-05,2.54825]
[1777106988037,60.61,77645.69,0.0,0.98567,1e-05,2.54834]
[1777106993072,60.61,77644.98,0.0,0.98566,1e-05,2.54932]
[1777106993963,60.61,77644.98,0.0,0.98566,1e-05,2.54932]
[1777106994028,60.61,77644.98,0.0,0.98566,1e-05,2.54932]
[1777106994330,60.61,77644.98,0.0,0.98566,1e-05,2.54932]
[1777106994524,60.61,77644.98,0.0,0.98566,1e-05,2.54932]
[1777106994620,60.61,77643.8,0.0,0.98565,1e-05,2.55086]
[1777107000122,60.61,77644.09,0.0,0.98565,1e-05,2.55054]
[1777107003228,60.61,77644.18,0.0,0.98565,1e-05,2.55045]
[1777107003275,60.61,77644.18,0.0,0.98565,1e-05,2.55045]
[1777107003464,60.61,77644.18,0.0,0.98565,1e-05,2.55045]
[1777107003521,60.61,77644.18,0.0,0.98565,1e-05,2.55045]
[1777107003620,60.61,77644.32,0.0,0.98566,1e-05,2.55029]
[1777107009184,60.61,77644.97,0.0,0.98566,1e-05,2.54952]
[1777107016234,60.61,77644.94,0.0,0.98566,1e-05,2.54965]
[1777107018210,60.61,77644.61,0.0,0.98566,1e-05,2.55009]
[1777107018272,60.61,77644.61,0.0,0.98566,1e-05,2.55009]
[1777107018388,60.61,77644.61,0.0,0.98566,1e-05,2.55009]
[1777107018534,60.61,77644.61,0.0,0.98566,1e-05,2.55009]
[1777107018539,60.61,77644.15,0.0,0.98565,1e-05,2.55069]
[1777107024289,60.62,77644.18,0.0,0.98565,1e-05,2.55072]
[1777107029325,60.62,77644.05,0.0,0.98565,1e-05,2.55094]
[1777107033229,60.62,77643.41,0.0,0.98566,1e-05,2.5501]
[1777107033272,60.62,77643.41,0.0,0.98566,1e-05,2.5501]
[1777107033404,60.62,77643.41,0.0,0.98566,1e-05,2.5501]
[1777107033532,60.62,77643.41,0.0,0.98566,1e-05,2.5501]
[1777107033621,60.62,77643.28,0.0,0.98565,1e-05,2.55028]
[1777107039395,60.62,77643.23,0.0,0.98565,1e-05,2.55041]
[1777107044429,60.62,77643.56,0.0,0.98566,1e-05,2.55005]
[1777107048354,60.62,77643.59,0.0,0.98566,1e-05,2.55002]
[1777107048522,60.62,77643.59,0.0,0.98566,1e-05,2.55002]
[1777107048675,60.62,77643.59,0.0,0.98566,1e-05,2.55002]
[1777107048776,60.62,77643.59,0.0,0.98566,1e-05,2.55002]
[1777107048877,60.62,77643.59,0.0,0.98566,1e-05,2.55008]
[1777107054499,60.62,77643.25,0.0,0.98565,1e-05,2.55057]
[1777107060541,60.62,77643.93,0.0,0.98566,1e-05,2.54977]
[1777107066341,60.62,77644.84,0.0,0.98566,1e-05,2.54866]
[1777107066521,60.62,77644.84,0.0,0.98566,1e-05,2.54866]
[1777107066837,60.62,77644.84,0.0,0.98566,1e-05,2.54866]
[1777107066938,60.62,77644.84,0.0,0.98566,1e-05,2.54871]
[1777107067024,60.62,77644.84,0.0,0.98566,1e-05,2.54871]
[1777107072628,60.62,77644.05,0.0,0.98566,1e-05,2.54979]
[1777107081690,60.62,77644.14,0.0,0.98566,1e-05,2.54981]
[1777107087733,60.62,77644.18,0.0,0.98566,1e-05,2.54983]
[1777107092768,60.62,77644.21,0.0,0.98567,1e-05,2.54817]
[1777107097225,60.62,77644.18,0.0,0.98567,1e-05,2.54826]
[1777107097269,60.62,77644.18,0.0,0.98567,1e-05,2.54826]
[1777107097602,60.62,77644.18,0.0,0.98567,1e-05,2.54826]
[1777107097779,60.62,77644.18,0.0,0.98567,1e-05,2.54826]
[1777107097879,60.62,77644.18,0.0,0.98567,1e-05,2.54829]
[1777107104853,60.62,77644.16,0.0,0.98566,1e-05,2.54842]
[1777107111904,60.62,77644.14,0.0,0.98566,1e-05,2.54855]
[1777107118896,60.62,77644.14,0.0,0.98566,1e-05,2.54858]
[1777107119469,60.62,77644.14,0.0,0.98566,1e-05,2.54865]
[1777107119522,60.62,77644.14,0.0,0.98566,1e-05,2.54865]
[1777107124994,60.62,77643.86,0.0,0.98566,1e-05,2.5491]
[1777107136072,60.62,77644.11,0.0,0.98566,1e-05,2.54894]
[1777107144019,60.62,77644.11,0.0,0.98566,1e-05,2.54894]
[1777107153191,60.62,77644.08,0.0,0.98567,1e-05,2.54752]
[1777107164270,60.63,77644.11,0.0,0.98567,1e-05,2.54766]
[1777107171319,60.63,77643.87,0.0,0.98566,1e-05,2.54808]
[1777107172873,60.63,77643.87,0.0,0.98566,1e-05,2.54808]
[1777107173027,60.63,77643.87,0.0,0.98566,1e-05,2.54808]
[1777107179376,60.63,77643.85,0.0,0.98566,1e-05,2.54823]
[1777107191460,60.63,77643.88,0.0,0.98566,1e-05,2.54837]
[1777107196495,60.63,77644.11,0.0,0.98566,1e-05,2.54816]
[1777107209585,60.63,77644.14,0.0,0.98566,1e-05,2.54832]
[1777107220664,60.63,77643.92,0.0,0.98567,1e-05,2.54707]
[1777107226709,60.63,77643.79,0.0,0.98567,1e-05,2.54734]
[1777107239800,60.63,77643.47,0.0,0.98566,1e-05,2.54796]
[1777107245844,60.63,77643.19,0.0,0.98566,1e-05,2.54843]
[1777107255917,60.63,77643.19,0.0,0.98566,1e-05,2.54859]
[1777107267028,60.63,77643.17,0.0,0.98566,1e-05,2.54868]
[1777107279077,60.63,77643.21,0.0,0.98567,1e-05,2.54724]
[1777107280085,60.63,77645.44,0.0,0.98568,1e-05,2.5444]
[1777107281092,60.63,77648.27,0.0,0.98571,1e-05,2.5408]
[1777107289148,60.64,77646.6,0.0,0.98569,1e-05,2.54314]
[1777107294183,60.64,77646.62,0.0,0.98569,1e-05,2.54324]
[1777107299217,60.64,77646.56,0.0,0.98569,1e-05,2.54343]
[1777107306267,60.64,77646.14,0.0,0.98569,1e-05,2.54411]
[1777107313316,60.64,77646.05,0.0,0.98569,1e-05,2.54436]
[1777107318350,60.64,77645.63,0.0,0.98568,1e-05,2.54499]
[1777107323386,60.64,77645.43,0.0,0.98568,1e-05,2.54533]
[1777107328422,60.64,77644.24,0.0,0.98567,1e-05,2.54692]
[1777107331443,60.64,77641.32,0.0,0.98565,1e-05,2.549]
[1777107336478,60.64,77641.07,0.0,0.98565,1e-05,2.54936]
[1777107341513,60.64,77642.83,0.0,0.98566,1e-05,2.54715]
[1777107346567,60.64,77642.67,0.0,0.98566,1e-05,2.54743]
[1777107355630,60.64,77642.32,0.0,0.98566,1e-05,2.54802]
[1777107360665,60.64,77644.49,0.0,0.98568,1e-05,2.54533]
[1777107365700,60.64,77644.41,0.0,0.98568,1e-05,2.54554]
[1777107372748,60.64,77644.48,0.0,0.98567,1e-05,2.5456]
[1777107377783,60.64,77644.91,0.0,0.98568,1e-05,2.54516]
[1777107384833,60.64,77644.67,0.0,0.98567,1e-05,2.54563]
[1777107390037,60.64,77644.22,0.0,0.98567,1e-05,2.54629]
[1777107395916,60.65,77644.13,0.0,0.98568,1e-05,2.54486]
[1777107400955,60.65,77643.75,0.0,0.98567,1e-05,2.54546]
[1777107413040,60.65,77643.82,0.0,0.98567,1e-05,2.54566]
[1777107418078,60.65,77641.27,0.0,0.98565,1e-05,2.54903]
[1777107425128,60.65,77642.21,0.0,0.98566,1e-05,2.54795]
[1777107433183,60.65,77641.96,0.0,0.98565,1e-05,2.54841]
[1777107442246,60.65,77644.05,0.0,0.98567,1e-05,2.54591]
[1777107447281,60.65,77644.04,0.0,0.98567,1e-05,2.54603]
[1777107452316,60.65,77644.18,0.0,0.98568,1e-05,2.54427]
[1777107462386,60.65,77643.88,0.0,0.98568,1e-05,2.54491]
[1777107469435,60.65,77643.95,0.0,0.98567,1e-05,2.54499]
[1777107477496,60.65,77644.09,0.0,0.98567,1e-05,2.54501]
[1777107482531,60.66,77643.84,0.0,0.98567,1e-05,2.54545]
[1777107487566,60.66,77642.61,0.0,0.98566,1e-05,2.54714]
[1777107493612,60.66,77642.49,0.0,0.98566,1e-05,2.54741]
[1777107499655,60.66,77642.39,0.0,0.98566,1e-05,2.54766]
[1777107504689,60.66,77642.5,0.0,0.98566,1e-05,2.54761]
[1777107509724,60.66,77642.86,0.0,0.98566,1e-05,2.54724]
[1777107515038,60.66,77642.86,0.0,0.98566,1e-05,2.54724]
[1777107521808,60.66,77643.2,0.0,0.98567,1e-05,2.54534]
[1777107526843,60.66,77643.22,0.0,0.98567,1e-05,2.54541]
[1777107527850,60.66,77645.86,0.0,0.98569,1e-05,2.54205]
[1777107532885,60.66,77647.96,0.0,0.98571,1e-05,2.53951]
[1777107537920,60.66,77647.74,0.0,0.98571,1e-05,2.53994]
[1777107544968,60.66,77647.04,0.0,0.9857,1e-05,2.54101]
[1777107550009,60.66,77648.7,0.0,0.98571,1e-05,2.53902]
[1777107554031,60.66,77652.11,0.0,0.98574,1e-05,2.53477]
[1777107561080,60.66,77652.78,0.0,0.98575,1e-05,2.53415]
[1777107566117,60.67,77652.43,0.0,0.98574,1e-05,2.53475]
[1777107576187,60.67,77652.43,0.0,0.98575,1e-05,2.53337]
[1777107579208,60.67,77656.54,0.0,0.98578,1e-05,2.52822]
[1777107580215,60.67,77664.95,0.0,0.98585,1e-05,2.51756]
[1777107582231,60.67,77665.63,0.0,0.98586,1e-05,2.51682]
[1777107588273,60.67,77667.19,0.0,0.98587,1e-05,2.51519]
[1777107591923,60.67,77667.48,0.0,0.98587,1e-05,2.51499]
[1777107592020,60.67,77667.48,0.0,0.98587,1e-05,2.51499]
[1777107597477,60.67,77667.5,0.0,0.98587,1e-05,2.51519]
[1777107599774,60.67,77668.2,0.0,0.98587,1e-05,2.51453]
[1777107601364,60.67,77672.91,0.0,0.98591,1e-05,2.50868]
[1777107602371,60.67,77683.64,0.0,0.986,1e-05,2.4952]
[1777107603378,60.67,77683.32,0.0,0.986,1e-05,2.4957]
[1777107604385,60.68,77679.17,0.0,0.98597,1e-05,2.50103]
[1777107609420,60.68,77677.61,0.0,0.98595,1e-05,2.50341]
[1777107614455,60.68,77677.52,0.0,0.98595,1e-05,2.50396]
[1777107619490,60.68,77677.5,0.0,0.98594,1e-05,2.50445]
[1777107625532,60.68,77677.5,0.0,0.98594,1e-05,2.50503]
[1777107628552,60.69,77673.0,0.0,0.9859,1e-05,2.51102]
[1777107631574,60.69,77669.09,0.0,0.98587,1e-05,2.51455]
[1777107633587,60.69,77664.93,0.0,0.98584,1e-05,2.51997]
[1777107638623,60.69,77662.11,0.0,0.98581,1e-05,2.52387]
[1777107644357,60.69,77660.35,0.0,0.98579,1e-05,2.52633]
[1777107644523,60.69,77660.35,0.0,0.98579,1e-05,2.52633]
[1777107644459,60.69,77660.64,0.0,0.9858,1e-05,2.52607]
[1777107644665,60.69,77659.3,0.0,0.98578,1e-05,2.52777]
[1777107649700,60.69,77660.11,0.0,0.98579,1e-05,2.527]
[1777107654735,60.69,77659.05,0.0,0.98578,1e-05,2.52858]
[1777107660777,60.7,77658.99,0.0,0.98578,1e-05,2.52893]
[1777107666819,60.7,77659.05,0.0,0.98578,1e-05,2.52913]
[1777107669775,60.7,77659.1,0.0,0.98578,1e-05,2.52915]
[1777107669840,60.7,77657.71,0.0,0.98576,1e-05,2.53096]
[1777107674875,60.7,77657.61,0.0,0.98576,1e-05,2.53129]
[1777107679909,60.7,77657.57,0.0,0.98576,1e-05,2.53151]
[1777107686500,60.7,77657.42,0.0,0.98576,1e-05,2.53182]
[1777107686959,60.7,77655.07,0.0,0.98574,1e-05,2.5349]
[1777107687966,60.7,77651.81,0.0,0.98571,1e-05,2.53909]
[1777107689771,60.7,77650.97,0.0,0.9857,1e-05,2.54018]
[1777107689979,60.7,77650.26,0.0,0.9857,1e-05,2.54109]
[1777107696022,60.7,77647.49,0.0,0.98568,1e-05,2.543]
[1777107698857,60.7,77645.86,0.0,0.98567,1e-05,2.54509]
[1777107701774,60.7,77643.59,0.0,0.98565,1e-05,2.54801]
[1777107707028,60.7,77642.28,0.0,0.98564,1e-05,2.54967]
[1777107707273,60.7,77642.28,0.0,0.98564,1e-05,2.54967]
[1777107707374,60.7,77642.28,0.0,0.98564,1e-05,2.54966]
[1777107712830,60.7,77641.75,0.0,0.98563,1e-05,2.55033]
[1777107713023,60.7,77641.75,0.0,0.98563,1e-05,2.55033]
[1777107718176,60.7,77640.95,0.0,0.98562,1e-05,2.55134]
[1777107720190,60.7,77635.12,0.0,0.98557,1e-05,2.55882]
[1777107722724,60.7,77635.74,0.0,0.98558,1e-05,2.55802]
[1777107722772,60.7,77635.74,0.0,0.98558,1e-05,2.55802]
[1777107722834,60.7,77635.74,0.0,0.98558,1e-05,2.55802]
[1777107723019,60.7,77635.74,0.0,0.98558,1e-05,2.55802]
[1777107723062,60.7,77635.74,0.0,0.98558,1e-05,2.55798]
[1777107729253,60.7,77635.8,0.0,0.98558,1e-05,2.55782]
[1777107736302,60.7,77636.15,0.0,0.98558,1e-05,2.5573]
[1777107739884,60.7,77635.99,0.0,0.98558,1e-05,2.55749]
[1777107739889,60.7,77635.99,0.0,0.98558,1e-05,2.55749]
[1777107740023,60.7,77635.99,0.0,0.98558,1e-05,2.55749]
[1777107740329,60.7,77635.92,0.0,0.98558,1e-05,2.55756]
[1777107745364,60.7,77636.08,0.0,0.98558,1e-05,2.5573]
[1777107750399,60.7,77636.07,0.0,0.98558,1e-05,2.55729]
[1777107756442,60.7,77636.22,0.0,0.9856,1e-05,2.55538]
[1777107761477,60.7,77636.54,0.0,0.9856,1e-05,2.55496]
[1777107762151,60.7,77636.54,0.0,0.9856,1e-05,2.55496]
[1777107762212,60.7,77636.54,0.0,0.9856,1e-05,2.55496]
[1777107762276,60.7,77636.54,0.0,0.9856,1e-05,2.55496]
[1777107762484,60.7,77636.51,0.0,0.9856,1e-05,2.555]
[1777107767519,60.7,77636.47,0.0,0.9856,1e-05,2.55505]
[1777107773560,60.7,77636.26,0.0,0.9856,1e-05,2.55531]
[1777107779602,60.7,77636.45,0.0,0.9856,1e-05,2.55506]
[1777107783833,60.7,77636.31,0.0,0.9856,1e-05,2.55524]
[1777107783906,60.7,77636.31,0.0,0.9856,1e-05,2.55524]
[1777107784027,60.7,77636.31,0.0,0.9856,1e-05,2.55524]
[1777107784097,60.7,77636.31,0.0,0.9856,1e-05,2.55523]
[1777107789675,60.7,77636.52,0.0,0.9856,1e-05,2.55496]
[1777107795717,60.7,77635.48,0.0,0.98559,1e-05,2.55629]
[1777107800753,60.7,77635.56,0.0,0.98559,1e-05,2.55618]
[1777107804310,60.7,77635.56,0.0,0.98559,1e-05,2.55618]
[1777107804362,60.7,77635.56,0.0,0.98559,1e-05,2.55618]
[1777107804537,60.7,77635.56,0.0,0.98559,1e-05,2.55618]
[1777107804553,60.7,77635.2,0.0,0.98559,1e-05,2.55663]
[1777107809815,60.7,77634.39,0.0,0.98558,1e-05,2.55766]
[1777107812536,60.7,77634.43,0.0,0.98558,1e-05,2.5576]
[1777107812641,60.7,77634.43,0.0,0.98558,1e-05,2.5576]
[1777107812611,60.7,77634.43,0.0,0.98559,1e-05,2.5559]
[1777107812781,60.7,77634.43,0.0,0.98559,1e-05,2.5559]
[1777107817872,60.7,77634.42,0.0,0.98559,1e-05,2.55591]
[1777107823593,60.7,77634.29,0.0,0.98559,1e-05,2.55607]
[1777107823647,60.7,77634.29,0.0,0.98559,1e-05,2.55607]
[1777107823614,60.7,77634.29,0.0,0.98559,1e-05,2.55607]
[1777107823787,60.7,77634.29,0.0,0.98559,1e-05,2.55607]
[1777107828949,60.7,77634.57,0.0,0.98559,1e-05,2.55572]
[1777107829813,60.7,77634.57,0.0,0.98559,1e-05,2.55572]
[1777107829875,60.7,77634.57,0.0,0.98559,1e-05,2.55572]
[1777107830025,60.7,77634.57,0.0,0.98559,1e-05,2.55572]
[1777107830091,60.7,77634.57,0.0,0.98559,1e-05,2.55572]
[1777107837005,60.7,77634.12,0.0,0.98559,1e-05,2.55631]
[1777107842028,60.7,77634.07,0.0,0.98559,1e-05,2.55638]
[1777107846200,60.7,77633.86,0.0,0.98558,1e-05,2.55665]
[1777107846275,60.7,77633.86,0.0,0.98558,1e-05,2.55665]
[1777107846294,60.7,77633.86,0.0,0.98558,1e-05,2.55665]
[1777107846523,60.7,77633.86,0.0,0.98558,1e-05,2.55665]
[1777107846622,60.7,77633.82,0.0,0.98558,1e-05,2.55671]
[1777107852116,60.7,77634.23,0.0,0.98559,1e-05,2.5562]
[1777107857151,60.7,77633.91,0.0,0.98558,1e-05,2.55664]
[1777107862185,60.7,77633.85,0.0,0.98558,1e-05,2.55674]
[1777107867221,60.7,77634.13,0.0,0.98559,1e-05,2.55641]
[1777107868595,60.7,77634.13,0.0,0.98559,1e-05,2.55641]
[1777107868668,60.7,77634.13,0.0,0.98559,1e-05,2.55641]
[1777107868696,60.7,77634.05,0.0,0.98559,1e-05,2.55652]
[1777107868776,60.7,77634.05,0.0,0.98559,1e-05,2.55652]
[1777107875277,60.7,77636.38,0.0,0.98561,1e-05,2.5519]
[1777107879115,60.7,77635.75,0.0,0.98561,1e-05,2.55275]
[1777107879181,60.7,77635.75,0.0,0.98561,1e-05,2.55275]
[1777107879273,60.7,77635.75,0.0,0.98561,1e-05,2.55275]
[1777107879305,60.7,77635.92,0.0,0.98561,1e-05,2.55255]
[1777107884340,60.7,77635.49,0.0,0.98561,1e-05,2.55317]
[1777107889375,60.7,77635.3,0.0,0.9856,1e-05,2.55348]
[1777107897431,60.7,77635.51,0.0,0.9856,1e-05,2.55331]
[1777107902466,60.7,77635.47,0.0,0.9856,1e-05,2.55343]
[1777107908509,60.7,77635.75,0.0,0.98561,1e-05,2.55315]
[1777107913544,60.7,77635.54,0.0,0.9856,1e-05,2.5535]
[1777107919586,60.7,77635.14,0.0,0.9856,1e-05,2.55409]
[1777107924621,60.7,77635.13,0.0,0.9856,1e-05,2.55417]
[1777107930663,60.7,77635.18,0.0,0.9856,1e-05,2.55418]
[1777107936706,60.7,77634.99,0.0,0.98561,1e-05,2.5528]
[1777107938942,60.7,77635.09,0.0,0.98561,1e-05,2.5527]
[1777107939002,60.7,77635.09,0.0,0.98561,1e-05,2.5527]
[1777107939029,60.7,77635.09,0.0,0.98561,1e-05,2.5527]
[1777107941741,60.7,77635.14,0.0,0.98561,1e-05,2.55268]
[1777107946776,60.7,77635.16,0.0,0.98561,1e-05,2.55273]
[1777107951811,60.71,77635.18,0.0,0.98561,1e-05,2.55278]
[1777107957853,60.71,77635.18,0.0,0.98561,1e-05,2.55287]
[1777107960771,60.71,77635.14,0.0,0.98561,1e-05,2.55294]
[1777107960776,60.71,77635.14,0.0,0.98561,1e-05,2.55294]
[1777107960819,60.71,77635.18,0.0,0.98561,1e-05,2.55291]
[1777107961020,60.71,77635.18,0.0,0.98561,1e-05,2.55291]
[1777107967923,60.71,77635.29,0.0,0.98561,1e-05,2.55288]
[1777107972958,60.71,77635.34,0.0,0.98561,1e-05,2.55289]
[1777107977993,60.71,77641.83,0.0,0.98566,1e-05,2.54464]
[1777107979444,60.71,77641.83,0.0,0.98566,1e-05,2.54464]
[1777107979531,60.71,77641.83,0.0,0.98566,1e-05,2.54464]
[1777107979575,60.71,77641.83,0.0,0.98566,1e-05,2.54464]
[1777107979774,60.71,77641.83,0.0,0.98566,1e-05,2.54464]
[1777107979822,60.71,77643.97,0.0,0.98568,1e-05,2.54197]
[1777107982022,60.71,77639.91,0.0,0.98564,1e-05,2.54723]
[1777107987058,60.71,77639.13,0.0,0.98564,1e-05,2.54833]
[1777107989917,60.71,77638.39,0.0,0.98563,1e-05,2.5493]
[1777107989992,60.71,77638.39,0.0,0.98563,1e-05,2.5493]
[1777107990026,60.71,77638.39,0.0,0.98563,1e-05,2.5493]
[1777107990080,60.71,77638.51,0.0,0.98563,1e-05,2.54919]
[1777108001157,60.71,77637.57,0.0,0.98563,1e-05,2.54891]
[1777108003569,60.71,77637.77,0.0,0.98563,1e-05,2.54867]
[1777108003617,60.71,77637.77,0.0,0.98563,1e-05,2.54867]
[1777108003776,60.71,77637.77,0.0,0.98563,1e-05,2.54867]
[1777108003875,60.71,77637.58,0.0,0.98563,1e-05,2.54895]
[1777108009213,60.71,77637.65,0.0,0.98563,1e-05,2.54895]
[1777108014248,60.71,77638.18,0.0,0.98563,1e-05,2.54837]
[1777108015638,60.71,77638.18,0.0,0.98563,1e-05,2.54837]
[1777108015777,60.71,77638.18,0.0,0.98563,1e-05,2.54837]
[1777108015845,60.71,77638.4,0.0,0.98564,1e-05,2.54812]
[1777108022305,60.71,77641.01,0.0,0.98566,1e-05,2.54489]
[1777108023346,60.71,77641.01,0.0,0.98566,1e-05,2.54489]
[1777108023396,60.71,77641.01,0.0,0.98566,1e-05,2.54489]
[1777108023527,60.71,77641.01,0.0,0.98566,1e-05,2.54489]
[1777108023612,60.71,77641.6,0.0,0.98566,1e-05,2.54416]
[1777108031368,60.71,77641.35,0.0,0.98566,1e-05,2.54468]
[1777108033604,60.71,77641.56,0.0,0.98566,1e-05,2.54444]
[1777108033724,60.71,77641.56,0.0,0.98566,1e-05,2.54444]
[1777108033778,60.71,77641.56,0.0,0.98566,1e-05,2.54444]
[1777108033825,60.71,77640.82,0.0,0.98565,1e-05,2.54543]
[1777108040431,60.71,77640.76,0.0,0.98565,1e-05,2.54563]
[1777108051507,60.72,77640.56,0.0,0.98566,1e-05,2.54442]
[1777108054492,60.72,77640.66,0.0,0.98566,1e-05,2.54433]
[1777108054532,60.72,77640.66,0.0,0.98566,1e-05,2.54433]
[1777108054623,60.72,77640.66,0.0,0.98566,1e-05,2.54433]
[1777108054776,60.72,77640.66,0.0,0.98566,1e-05,2.54433]
[1777108054876,60.72,77640.66,0.0,0.98566,1e-05,2.54438]
[1777108060571,60.72,77640.78,0.0,0.98566,1e-05,2.54433]
[1777108065608,60.72,77639.57,0.0,0.98565,1e-05,2.54599]
[1777108069141,60.72,77639.27,0.0,0.98564,1e-05,2.54643]
[1777108069190,60.72,77639.27,0.0,0.98564,1e-05,2.54643]
[1777108069277,60.72,77639.27,0.0,0.98564,1e-05,2.54643]
[1777108069636,60.72,77639.42,0.0,0.98565,1e-05,2.54626]
[1777108074671,60.72,77639.63,0.0,0.98565,1e-05,2.54608]
[1777108079706,60.72,77640.17,0.0,0.98565,1e-05,2.54551]
[1777108083085,60.72,77640.8,0.0,0.98566,1e-05,2.54476]
[1777108083135,60.72,77640.8,0.0,0.98566,1e-05,2.54476]
[1777108083280,60.72,77640.8,0.0,0.98566,1e-05,2.54476]
[1777108083733,60.72,77641.08,0.0,0.98566,1e-05,2.54442]
[1777108088769,60.72,77640.74,0.0,0.98565,1e-05,2.54496]
[1777108093806,60.72,77640.81,0.0,0.98565,1e-05,2.54498]
[1777108097834,60.72,77645.6,0.0,0.9857,1e-05,2.53894]
[1777108098923,60.72,77645.6,0.0,0.9857,1e-05,2.53894]
[1777108098966,60.72,77646.6,0.0,0.9857,1e-05,2.53769]
[1777108099025,60.72,77646.6,0.0,0.9857,1e-05,2.53769]
[1777108099043,60.72,77646.6,0.0,0.9857,1e-05,2.53769]
[1777108099283,60.72,77646.6,0.0,0.9857,1e-05,2.53769]
[1777108105890,60.72,77646.68,0.0,0.9857,1e-05,2.53781]
[1777108107666,60.72,77646.68,0.0,0.9857,1e-05,2.53781]
[1777108107732,60.72,77646.68,0.0,0.9857,1e-05,2.53781]
[1777108107781,60.72,77646.68,0.0,0.9857,1e-05,2.53781]
[1777108107904,60.72,77647.1,0.0,0.98571,1e-05,2.53733]
[1777108112942,60.72,77646.88,0.0,0.98571,1e-05,2.53608]
[1777108118984,60.72,77646.78,0.0,0.98571,1e-05,2.53639]
[1777108125026,60.72,77646.48,0.0,0.98571,1e-05,2.53694]
[1777108130061,60.72,77646.21,0.0,0.9857,1e-05,2.53742]
[1777108137057,60.73,77645.95,0.0,0.9857,1e-05,2.53786]
[1777108140131,60.73,77642.29,0.0,0.98567,1e-05,2.54268]
[1777108142677,60.73,77642.89,0.0,0.98567,1e-05,2.54193]
[1777108142734,60.73,77642.89,0.0,0.98567,1e-05,2.54193]
[1777108142781,60.73,77642.89,0.0,0.98567,1e-05,2.54193]
[1777108142874,60.73,77642.89,0.0,0.98567,1e-05,2.54196]
[1777108148189,60.73,77643.02,0.0,0.98567,1e-05,2.54188]
[1777108153224,60.73,77643.26,0.0,0.98568,1e-05,2.54165]
[1777108157138,60.73,77644.94,0.0,0.98569,1e-05,2.53956]
[1777108157144,60.73,77644.94,0.0,0.98569,1e-05,2.53956]
[1777108157273,60.73,77644.94,0.0,0.98569,1e-05,2.53956]
[1777108157371,60.73,77645.31,0.0,0.98569,1e-05,2.5391]
[1777108163295,60.73,77646.03,0.0,0.9857,1e-05,2.53831]
[1777108166598,60.73,77646.35,0.0,0.9857,1e-05,2.53794]
[1777108166603,60.73,77646.35,0.0,0.9857,1e-05,2.53794]
[1777108166776,60.73,77646.35,0.0,0.9857,1e-05,2.53794]
[1777108166873,60.73,77645.93,0.0,0.9857,1e-05,2.53852]
[1777108172081,60.73,77644.61,0.0,0.98569,1e-05,2.53859]
[1777108172089,60.73,77644.61,0.0,0.98569,1e-05,2.53859]
[1777108172274,60.73,77644.61,0.0,0.98569,1e-05,2.53859]
[1777108172358,60.73,77645.53,0.0,0.9857,1e-05,2.53743]
[1777108179406,60.73,77645.36,0.0,0.9857,1e-05,2.53779]
[1777108184441,60.73,77645.25,0.0,0.9857,1e-05,2.53803]
[1777108187170,60.73,77645.53,0.0,0.9857,1e-05,2.53771]
[1777108187175,60.73,77645.53,0.0,0.9857,1e-05,2.53771]
[1777108187270,60.73,77645.53,0.0,0.9857,1e-05,2.53771]
[1777108187462,60.73,77645.36,0.0,0.9857,1e-05,2.53795]
[1777108192497,60.73,77645.55,0.0,0.9857,1e-05,2.5378]
[1777108197533,60.73,77645.84,0.0,0.9857,1e-05,2.53753]
[1777108202568,60.73,77645.72,0.0,0.9857,1e-05,2.53778]
[1777108207603,60.73,77645.92,0.0,0.9857,1e-05,2.53762]
[1777108213645,60.73,77645.85,0.0,0.9857,1e-05,2.53781]
[1777108220693,60.73,77645.31,0.0,0.98569,1e-05,2.53862]
[1777108226735,60.73,77645.32,0.0,0.98569,1e-05,2.53871]
[1777108231271,60.73,77643.19,0.0,0.98567,1e-05,2.54149]
[1777108231346,60.73,77643.19,0.0,0.98567,1e-05,2.54149]
[1777108231519,60.73,77643.19,0.0,0.98567,1e-05,2.54149]
[1777108231770,60.73,77643.15,0.0,0.98568,1e-05,2.53985]
[1777108238820,60.74,77643.74,0.0,0.98569,1e-05,2.53921]
[1777108239546,60.74,77643.74,0.0,0.98569,1e-05,2.53921]
[1777108239595,60.74,77643.74,0.0,0.98569,1e-05,2.53921]
[1777108239772,60.74,77643.74,0.0,0.98569,1e-05,2.53921]
[1777108239873,60.74,77643.59,0.0,0.98569,1e-05,2.53943]
[1777108245869,60.74,77644.06,0.0,0.98569,1e-05,2.53892]
[1777108250718,60.74,77645.35,0.0,0.9857,1e-05,2.53737]
[1777108250772,60.74,77645.35,0.0,0.9857,1e-05,2.53737]
[1777108250785,60.74,77645.35,0.0,0.9857,1e-05,2.53737]
[1777108251021,60.74,77645.35,0.0,0.9857,1e-05,2.53737]
[1777108251121,60.74,77644.61,0.0,0.98569,1e-05,2.53833]
[1777108257953,60.74,77644.25,0.0,0.98569,1e-05,2.53893]
[1777108262988,60.74,77643.9,0.0,0.98569,1e-05,2.53948]
[1777108276080,60.74,77644.0,0.0,0.98568,1e-05,2.5396]
[1777108284180,60.74,77643.9,0.0,0.98568,1e-05,2.5399]
[1777108285091,60.74,77643.9,0.0,0.98568,1e-05,2.5399]
[1777108285278,60.74,77643.97,0.0,0.98568,1e-05,2.53983]
[1777108297272,60.74,77643.97,0.0,0.98569,1e-05,2.53836]
[1777108302307,60.74,77644.08,0.0,0.98569,1e-05,2.53833]
[1777108312377,60.74,77644.08,0.0,0.98569,1e-05,2.53855]
[1777108314564,60.74,77644.08,0.0,0.98569,1e-05,2.53855]
[1777108314776,60.74,77644.08,0.0,0.98569,1e-05,2.53855]
[1777108314853,60.74,77644.08,0.0,0.98569,1e-05,2.53855]
[1777108315019,60.74,77644.08,0.0,0.98569,1e-05,2.53855]
[1777108315120,60.74,77644.01,0.0,0.98569,1e-05,2.5387]
[1777108322447,60.74,77643.54,0.0,0.98568,1e-05,2.53946]
[1777108329509,60.74,77643.74,0.0,0.98568,1e-05,2.53935]
[1777108335866,60.74,77644.08,0.0,0.98569,1e-05,2.53897]
[1777108336022,60.74,77644.08,0.0,0.98569,1e-05,2.53897]
[1777108342600,60.75,77643.95,0.0,0.98568,1e-05,2.53935]
[1777108350656,60.75,77644.09,0.0,0.98568,1e-05,2.53934]
[1777108363034,60.75,77644.47,0.0,0.9857,1e-05,2.5372]
[1777108363270,60.75,77644.47,0.0,0.9857,1e-05,2.5372]
[1777108363332,60.75,77644.26,0.0,0.98569,1e-05,2.53773]
[1777108363528,60.75,77644.26,0.0,0.98569,1e-05,2.53773]
[1777108364754,60.75,77644.15,0.0,0.98569,1e-05,2.53789]
[1777108368364,60.75,77644.16,0.0,0.98569,1e-05,2.5379]
[1777108368521,60.75,77644.16,0.0,0.98569,1e-05,2.5379]
[1777108373818,60.75,77644.2,0.0,0.98569,1e-05,2.53803]
[1777108380867,60.75,77644.39,0.0,0.98569,1e-05,2.53795]
[1777108385901,60.75,77644.43,0.0,0.98569,1e-05,2.53801]
[1777108388814,60.75,77644.43,0.0,0.98569,1e-05,2.53801]
[1777108389020,60.75,77644.43,0.0,0.98569,1e-05,2.53801]
[1777108389267,60.75,77644.43,0.0,0.98569,1e-05,2.53801]
[1777108389297,60.75,77644.43,0.0,0.98569,1e-05,2.5381]
[1777108389529,60.75,77644.43,0.0,0.98569,1e-05,2.5381]
[1777108391944,60.75,77644.39,0.0,0.98569,1e-05,2.53819]
[1777108396979,60.75,77644.07,0.0,0.98569,1e-05,2.53871]
[1777108401679,60.75,77644.4,0.0,0.98569,1e-05,2.53833]
[1777108401775,60.75,77644.4,0.0,0.98569,1e-05,2.53833]
[1777108411974,60.75,77644.93,0.0,0.98569,1e-05,2.53776]
[1777108412023,60.75,77644.93,0.0,0.98569,1e-05,2.53776]
[1777108412083,60.75,77644.25,0.0,0.9857,1e-05,2.53714]
[1777108417119,60.75,77644.17,0.0,0.98569,1e-05,2.53736]
[1777108422154,60.76,77644.88,0.0,0.9857,1e-05,2.53656]
[1777108430210,60.76,77644.25,0.0,0.98569,1e-05,2.53858]
[1777108436252,60.76,77644.22,0.0,0.98568,1e-05,2.53894]
[1777108444309,60.76,77644.51,0.0,0.98568,1e-05,2.53872]
[1777108449344,60.76,77644.48,0.0,0.98568,1e-05,2.53885]
[1777108454378,60.76,77645.0,0.0,0.98569,1e-05,2.53828]
[1777108459414,60.77,77643.88,0.0,0.98568,1e-05,2.53981]
[1777108464451,60.77,77644.54,0.0,0.98568,1e-05,2.53905]
[1777108466465,60.77,77652.51,0.0,0.98575,1e-05,2.52893]
[1777108467472,60.77,77656.74,0.0,0.98579,1e-05,2.52358]
[1777108472387,60.77,77657.19,0.0,0.9858,1e-05,2.5215]
[1777108472520,60.77,77657.19,0.0,0.9858,1e-05,2.5215]
[1777108478549,60.77,77655.01,0.0,0.98578,1e-05,2.5246]
[1777108480075,60.77,77655.01,0.0,0.98578,1e-05,2.5246]
[1777108480275,60.77,77655.01,0.0,0.98578,1e-05,2.5246]
[1777108480345,60.77,77654.0,0.0,0.98577,1e-05,2.52595]
[1777108487611,60.77,77653.86,0.0,0.98577,1e-05,2.52636]
[1777108492646,60.77,77655.03,0.0,0.98577,1e-05,2.52503]
[1777108497682,60.77,77652.67,0.0,0.98575,1e-05,2.52818]
[1777108502143,60.77,77648.77,0.0,0.98572,1e-05,2.53325]
[1777108507752,60.77,77647.49,0.0,0.98571,1e-05,2.53496]
[1777108512787,60.77,77647.55,0.0,0.98571,1e-05,2.53496]
[1777108519835,60.77,77647.55,0.0,0.98571,1e-05,2.53507]
[1777108525580,60.77,77647.83,0.0,0.98571,1e-05,2.53478]
[1777108527772,60.77,77646.4,0.0,0.9857,1e-05,2.53666]
[1777108535949,60.78,77646.35,0.0,0.9857,1e-05,2.53517]
[1777108536686,60.78,77646.35,0.0,0.9857,1e-05,2.53517]
[1777108536769,60.78,77646.35,0.0,0.9857,1e-05,2.53517]
[1777108536955,60.78,77647.08,0.0,0.98571,1e-05,2.53426]
[1777108538064,60.78,77647.08,0.0,0.98571,1e-05,2.53426]
[1777108538273,60.78,77647.08,0.0,0.98571,1e-05,2.53426]
[1777108545309,60.78,77646.93,0.0,0.98571,1e-05,2.53451]
[1777108545411,60.78,77647.12,0.0,0.98571,1e-05,2.5344]
[1777108545524,60.78,77647.12,0.0,0.98571,1e-05,2.5344]
[1777108546021,60.78,77646.13,0.0,0.9857,1e-05,2.53566]
[1777108546954,60.78,77646.13,0.0,0.9857,1e-05,2.53566]
[1777108547026,60.78,77646.13,0.0,0.9857,1e-05,2.53566]
[1777108552063,60.78,77646.03,0.0,0.9857,1e-05,2.53591]
[1777108558105,60.78,77646.7,0.0,0.9857,1e-05,2.53517]
[1777108563140,60.78,77646.66,0.0,0.9857,1e-05,2.53533]
[1777108568174,60.78,77646.32,0.0,0.9857,1e-05,2.53587]
[1777108573210,60.78,77646.27,0.0,0.9857,1e-05,2.53604]
[1777108580259,60.78,77646.54,0.0,0.9857,1e-05,2.53587]
[1777108585293,60.78,77646.26,0.0,0.9857,1e-05,2.53633]
[1777108591448,60.78,77646.39,0.0,0.9857,1e-05,2.53624]
[1777108592980,60.78,77646.99,0.0,0.98571,1e-05,2.53385]
[1777108593025,60.78,77646.99,0.0,0.98571,1e-05,2.53385]
[1777108598385,60.78,77647.09,0.0,0.98571,1e-05,2.53388]
[1777108604427,60.78,77647.17,0.0,0.98571,1e-05,2.53393]
[1777108606053,60.78,77646.83,0.0,0.98571,1e-05,2.53438]
[1777108606273,60.78,77646.83,0.0,0.98571,1e-05,2.53438]
[1777108615504,60.78,77646.71,0.0,0.98571,1e-05,2.53478]
[1777108622553,60.78,77646.64,0.0,0.9857,1e-05,2.53503]
[1777108627587,60.79,77647.13,0.0,0.98571,1e-05,2.53452]
[1777108632622,60.79,77647.12,0.0,0.98571,1e-05,2.53465]
[1777108640679,60.79,77647.28,0.0,0.98571,1e-05,2.53464]
[1777108645714,60.79,77647.52,0.0,0.98571,1e-05,2.53445]
[1777108650749,60.79,77648.02,0.0,0.98571,1e-05,2.53394]
[1777108652022,60.79,77648.02,0.0,0.98571,1e-05,2.53394]
[1777108652270,60.79,77648.02,0.0,0.98571,1e-05,2.53394]
[1777108657893,60.79,77648.06,0.0,0.98572,1e-05,2.53237]
[1777108661925,60.79,77653.02,0.0,0.98576,1e-05,2.52617]
[1777108663291,60.79,77653.02,0.0,0.98576,1e-05,2.52617]
[1777108663524,60.79,77653.02,0.0,0.98576,1e-05,2.52617]
[1777108663527,60.79,77656.75,0.0,0.98579,1e-05,2.52151]
[1777108669540,60.79,77656.86,0.0,0.98579,1e-05,2.52154]
[1777108669775,60.79,77656.86,0.0,0.98579,1e-05,2.52154]
[1777108676026,60.79,77656.2,0.0,0.98578,1e-05,2.52271]
[1777108678023,60.79,77656.12,0.0,0.98578,1e-05,2.52285]
[1777108678272,60.79,77656.12,0.0,0.98578,1e-05,2.52285]
[1777108682068,60.79,77653.31,0.0,0.98576,1e-05,2.5266]
[1777108683842,60.79,77653.31,0.0,0.98576,1e-05,2.5266]
[1777108684026,60.79,77653.31,0.0,0.98576,1e-05,2.5266]
[1777108692138,60.8,77653.31,0.0,0.98576,1e-05,2.52688]
[1777108694151,60.8,77648.79,0.0,0.98572,1e-05,2.53268]
[1777108695452,60.8,77648.79,0.0,0.98572,1e-05,2.53268]
[1777108695522,60.8,77648.79,0.0,0.98572,1e-05,2.53268]
[1777108701201,60.8,77649.99,0.0,0.98573,1e-05,2.53128]
[1777108706236,60.8,77649.54,0.0,0.98572,1e-05,2.53195]
[1777108712278,60.8,77648.73,0.0,0.98572,1e-05,2.5314]
[1777108712885,60.8,77648.73,0.0,0.98572,1e-05,2.5314]
[1777108713024,60.8,77648.73,0.0,0.98572,1e-05,2.5314]
[1777108718319,60.8,77649.35,0.0,0.98573,1e-05,2.53074]
[1777108723354,60.8,77649.24,0.0,0.98573,1e-05,2.53099]
[1777108725005,60.8,77649.0,0.0,0.98572,1e-05,2.53132]
[1777108725033,60.8,77649.0,0.0,0.98572,1e-05,2.53132]
[1777108728390,60.8,77645.28,0.0,0.98569,1e-05,2.53617]
[1777108729570,60.8,77645.28,0.0,0.98569,1e-05,2.53617]
[1777108729776,60.8,77643.67,0.0,0.98568,1e-05,2.53824]
[1777108735439,60.8,77644.28,0.0,0.98568,1e-05,2.53753]
[1777108736446,60.8,77644.03,0.0,0.98568,1e-05,2.53786]
[1777108746516,60.8,77644.03,0.0,0.98568,1e-05,2.5382]
[1777108750335,60.8,77644.03,0.0,0.98568,1e-05,2.5382]
[1777108750527,60.8,77644.03,0.0,0.98568,1e-05,2.5382]
[1777108756585,60.8,77644.03,0.0,0.98568,1e-05,2.53835]
[1777108766664,60.8,77644.03,0.0,0.98568,1e-05,2.53852]
[1777108772706,60.8,77644.5,0.0,0.98569,1e-05,2.53632]
[1777108780774,60.8,77644.44,0.0,0.98569,1e-05,2.53657]
[1777108781725,60.8,77644.44,0.0,0.98569,1e-05,2.53657]
[1777108781776,60.8,77644.44,0.0,0.98569,1e-05,2.53657]
[1777108788830,60.81,77644.36,0.0,0.98569,1e-05,2.53684]
[1777108793865,60.81,77644.52,0.0,0.98569,1e-05,2.53674]
[1777108798309,60.81,77643.44,0.0,0.98568,1e-05,2.53818]
[1777108798530,60.81,77643.44,0.0,0.98568,1e-05,2.53818]
[1777108803935,60.81,77644.55,0.0,0.98568,1e-05,2.53691]
[1777108808971,60.81,77644.08,0.0,0.98568,1e-05,2.53761]
[1777108810566,60.81,77644.08,0.0,0.98568,1e-05,2.53761]
[1777108810780,60.81,77644.08,0.0,0.98568,1e-05,2.53765]
[1777108818034,60.81,77644.32,0.0,0.98568,1e-05,2.53749]
[1777108828104,60.81,77644.17,0.0,0.98568,1e-05,2.53789]
[1777108836160,60.81,77644.31,0.0,0.98569,1e-05,2.53618]
[1777108839920,60.81,77644.27,0.0,0.98569,1e-05,2.5363]
[1777108840032,60.81,77644.27,0.0,0.98569,1e-05,2.5363]
[1777108846230,60.81,77644.38,0.0,0.98569,1e-05,2.53632]
[1777108849874,60.81,77645.67,0.0,0.9857,1e-05,2.53475]
[1777108850023,60.81,77645.67,0.0,0.9857,1e-05,2.53475]
[1777108854286,60.81,77647.91,0.0,0.98572,1e-05,2.53201]
[1777108855294,60.81,77650.5,0.0,0.98574,1e-05,2.52874]
[1777108856229,60.81,77650.5,0.0,0.98574,1e-05,2.52874]
[1777108856272,60.81,77650.5,0.0,0.98574,1e-05,2.52874]
[1777108862341,60.81,77650.0,0.0,0.98573,1e-05,2.52961]
[1777108863726,60.81,77650.0,0.0,0.98573,1e-05,2.52961]
[1777108863779,60.81,77650.0,0.0,0.98573,1e-05,2.52961]
[1777108869390,60.81,77648.2,0.0,0.98572,1e-05,2.53211]
[1777108872612,60.82,77648.72,0.0,0.98572,1e-05,2.5315]
[1777108872775,60.82,77648.72,0.0,0.98572,1e-05,2.5315]
[1777108881474,60.82,77648.97,0.0,0.98572,1e-05,2.53145]
[1777108885951,60.82,77647.29,0.0,0.9857,1e-05,2.53369]
[1777108886028,60.82,77647.29,0.0,0.9857,1e-05,2.53369]
[1777108893476,60.82,77646.39,0.0,0.9857,1e-05,2.5349]
[1777108893526,60.82,77646.39,0.0,0.9857,1e-05,2.5349]
[1777108898594,60.82,77648.71,0.0,0.98572,1e-05,2.53049]
[1777108900450,60.82,77648.35,0.0,0.98572,1e-05,2.53098]
[1777108900528,60.82,77648.35,0.0,0.98572,1e-05,2.53098]
[1777108905643,60.82,77648.09,0.0,0.98572,1e-05,2.53146]
[1777108910677,60.82,77648.12,0.0,0.98572,1e-05,2.53155]
[1777108916996,60.82,77648.12,0.0,0.98572,1e-05,2.53155]
[1777108917023,60.82,77648.12,0.0,0.98572,1e-05,2.53155]
[1777108921744,60.82,77648.99,0.0,0.98572,1e-05,2.53068]
[1777108921775,60.82,77648.99,0.0,0.98572,1e-05,2.53068]
[1777108927796,60.82,77650.71,0.0,0.98574,1e-05,2.52867]
[1777108928586,60.82,77650.71,0.0,0.98574,1e-05,2.52867]
[1777108928777,60.82,77650.71,0.0,0.98574,1e-05,2.52867]
[1777108938873,60.82,77650.84,0.0,0.98574,1e-05,2.52881]
[1777108942820,60.82,77650.84,0.0,0.98574,1e-05,2.52881]
[1777108943027,60.82,77650.84,0.0,0.98573,1e-05,2.52892]
[1777108948944,60.83,77650.84,0.0,0.98573,1e-05,2.52908]
[1777108959013,60.83,77650.84,0.0,0.98574,1e-05,2.52764]
[1777108962441,60.83,77649.66,0.0,0.98573,1e-05,2.52919]
[1777108962532,60.83,77649.66,0.0,0.98573,1e-05,2.52919]
[1777108968308,60.83,77649.7,0.0,0.98573,1e-05,2.52926]
[1777108968530,60.83,77649.7,0.0,0.98573,1e-05,2.52926]
[1777108970091,60.83,77647.6,0.0,0.98571,1e-05,2.53204]
[1777108972104,60.83,77645.39,0.0,0.98569,1e-05,2.53489]
[1777108974015,60.83,77645.44,0.0,0.98569,1e-05,2.53484]
[1777108974278,60.83,77645.44,0.0,0.98569,1e-05,2.53484]
[1777108974379,60.83,77642.27,0.0,0.98567,1e-05,2.5389]
[1777108981169,60.83,77636.86,0.0,0.98562,1e-05,2.54586]
[1777108982586,60.83,77636.86,0.0,0.98562,1e-05,2.54586]
[1777108982777,60.83,77636.86,0.0,0.98562,1e-05,2.54586]
[1777108989225,60.83,77633.89,0.0,0.98559,1e-05,2.54962]
[1777108990310,60.83,77633.89,0.0,0.98559,1e-05,2.54962]
[1777108990527,60.83,77633.89,0.0,0.98559,1e-05,2.54962]
[1777108996274,60.83,77633.43,0.0,0.98559,1e-05,2.55015]
[1777108997357,60.83,77633.43,0.0,0.98559,1e-05,2.55015]
[1777108997526,60.83,77633.43,0.0,0.98559,1e-05,2.55015]
[1777109003324,60.83,77633.54,0.0,0.98559,1e-05,2.54999]
[1777109007147,60.83,77633.54,0.0,0.98559,1e-05,2.54999]
[1777109007354,60.83,77624.44,0.0,0.98551,1e-05,2.56167]
[1777109008360,60.83,77613.33,0.0,0.98542,1e-05,2.57597]
[1777109009367,60.83,77613.35,0.0,0.98542,1e-05,2.5759]
[1777109011079,60.83,77613.38,0.0,0.98542,1e-05,2.57581]
[1777109011381,60.83,77613.3,0.0,0.98543,1e-05,2.57416]
[1777109017424,60.83,77613.47,0.0,0.98543,1e-05,2.57368]
[1777109022459,60.82,77613.52,0.0,0.98543,1e-05,2.57341]
[1777109026131,60.82,77613.35,0.0,0.98543,1e-05,2.57351]
[1777109026288,60.82,77613.35,0.0,0.98543,1e-05,2.57351]
[1777109028685,60.82,77613.42,0.0,0.98543,1e-05,2.57338]
[1777109030133,60.82,77615.37,0.0,0.98545,1e-05,2.57075]
[1777109030280,60.82,77615.37,0.0,0.98545,1e-05,2.57075]
[1777109030515,60.82,77620.85,0.0,0.9855,1e-05,2.56365]
[1777109031283,60.82,77620.85,0.0,0.9855,1e-05,2.56365]
[1777109031521,60.82,77623.84,0.0,0.98552,1e-05,2.55978]
[1777109038571,60.82,77624.41,0.0,0.98553,1e-05,2.55896]
[1777109040585,60.82,77629.2,0.0,0.98557,1e-05,2.55279]
[1777109041875,60.82,77629.2,0.0,0.98557,1e-05,2.55279]
[1777109042029,60.82,77630.7,0.0,0.98558,1e-05,2.55086]
[1777109043287,60.82,77629.44,0.0,0.98557,1e-05,2.55248]
[1777109043606,60.82,77630.18,0.0,0.98558,1e-05,2.55154]
[1777109050655,60.82,77631.91,0.0,0.98559,1e-05,2.5494]
[1777109056697,60.82,77632.05,0.0,0.98559,1e-05,2.5493]
[1777109059977,60.82,77632.01,0.0,0.98559,1e-05,2.54938]
[1777109060020,60.82,77632.01,0.0,0.98559,1e-05,2.54938]
[1777109069787,60.82,77630.9,0.0,0.98558,1e-05,2.55096]
[1777109070240,60.82,77630.9,0.0,0.98558,1e-05,2.55096]
[1777109070273,60.82,77630.9,0.0,0.98558,1e-05,2.55096]
[1777109072437,60.82,77630.57,0.0,0.98559,1e-05,2.5497]
[1777109072531,60.82,77630.57,0.0,0.98559,1e-05,2.5497]
[1777109073816,60.82,77630.67,0.0,0.98559,1e-05,2.5496]
[1777109079857,60.83,77630.73,0.0,0.98559,1e-05,2.54962]
[1777109091941,60.83,77630.98,0.0,0.98559,1e-05,2.54951]
[1777109096977,60.83,77631.32,0.0,0.98559,1e-05,2.54916]
[1777109102034,60.83,77633.72,0.0,0.98561,1e-05,2.54617]
[1777109102012,60.83,77639.93,0.0,0.98567,1e-05,2.53825]
[1777109102277,60.83,77639.93,0.0,0.98567,1e-05,2.53825]
[1777109110068,60.83,77640.16,0.0,0.98567,1e-05,2.53826]
[1777109112962,60.83,77639.7,0.0,0.98566,1e-05,2.53892]
[1777109113024,60.83,77639.7,0.0,0.98566,1e-05,2.53892]
[1777109115304,60.83,77639.76,0.0,0.98566,1e-05,2.53891]
[1777109115522,60.83,77639.76,0.0,0.98566,1e-05,2.53891]
[1777109115561,60.83,77639.64,0.0,0.98566,1e-05,2.53909]
[1777109121125,60.83,77639.8,0.0,0.98566,1e-05,2.53905]
[1777109126180,60.83,77639.77,0.0,0.98566,1e-05,2.53927]
[1777109128333,60.83,77639.77,0.0,0.98566,1e-05,2.53927]
[1777109128525,60.83,77639.77,0.0,0.98566,1e-05,2.53927]
[1777109135243,60.83,77639.58,0.0,0.98566,1e-05,2.53807]
[1777109137108,60.83,77639.58,0.0,0.98566,1e-05,2.53807]
[1777109137276,60.83,77639.87,0.0,0.98567,1e-05,2.53773]
[1777109139074,60.83,77639.87,0.0,0.98567,1e-05,2.53776]
[1777109139283,60.83,77639.87,0.0,0.98567,1e-05,2.53776]
[1777109139314,60.83,77640.01,0.0,0.98567,1e-05,2.53765]
[1777109145313,60.83,77639.76,0.0,0.98566,1e-05,2.53814]
[1777109151354,60.84,77639.82,0.0,0.98566,1e-05,2.53824]
[1777109158757,60.84,77639.82,0.0,0.98566,1e-05,2.53824]
[1777109158772,60.84,77639.82,0.0,0.98566,1e-05,2.53824]
[1777109164445,60.84,77639.49,0.0,0.98566,1e-05,2.53901]
[1777109172911,60.84,77639.49,0.0,0.98566,1e-05,2.53901]
[1777109173025,60.84,77639.49,0.0,0.98566,1e-05,2.53901]
[1777109173120,60.84,77639.49,0.0,0.98566,1e-05,2.53924]
[1777109178544,60.84,77639.31,0.0,0.98565,1e-05,2.53959]
[1777109183579,60.84,77639.72,0.0,0.98566,1e-05,2.53919]
[1777109184652,60.84,77639.72,0.0,0.98566,1e-05,2.53919]
[1777109184769,60.84,77639.72,0.0,0.98566,1e-05,2.53919]
[1777109195663,60.84,77639.76,0.0,0.98566,1e-05,2.53773]
[1777109199640,60.84,77639.76,0.0,0.98566,1e-05,2.53773]
[1777109199771,60.84,77639.76,0.0,0.98566,1e-05,2.53773]
[1777109202080,60.84,77641.64,0.0,0.98568,1e-05,2.53546]
[1777109202098,60.84,77642.13,0.0,0.98568,1e-05,2.5349]
[1777109202276,60.84,77642.13,0.0,0.98568,1e-05,2.5349]
[1777109208143,60.84,77643.94,0.0,0.9857,1e-05,2.53273]
[1777109208278,60.84,77646.91,0.0,0.98572,1e-05,2.52898]
[1777109213789,60.84,77648.97,0.0,0.98574,1e-05,2.5266]
[1777109222852,60.85,77648.85,0.0,0.98574,1e-05,2.52711]
[1777109226171,60.85,77648.86,0.0,0.98574,1e-05,2.52714]
[1777109226278,60.85,77648.85,0.0,0.98574,1e-05,2.52722]
[1777109226881,60.85,77648.86,0.0,0.98574,1e-05,2.52725]
[1777109235944,60.85,77648.7,0.0,0.98573,1e-05,2.52779]
[1777109244003,60.85,77648.68,0.0,0.98573,1e-05,2.52795]
[1777109250042,60.85,77648.68,0.0,0.98573,1e-05,2.52825]
[1777109255077,60.85,77648.86,0.0,0.98574,1e-05,2.52649]
[1777109265147,60.85,77648.87,0.0,0.98574,1e-05,2.52678]
[1777109270183,60.85,77649.05,0.0,0.98574,1e-05,2.5267]
[1777109278239,60.85,77648.78,0.0,0.98573,1e-05,2.52728]
[1777109283278,60.86,77648.64,0.0,0.98573,1e-05,2.5276]
[1777109293348,60.86,77648.64,0.0,0.98573,1e-05,2.52787]
[1777109303418,60.86,77648.64,0.0,0.98573,1e-05,2.52813]
[1777109313493,60.86,77648.64,0.0,0.98574,1e-05,2.52669]
[1777109326584,60.86,77648.6,0.0,0.98573,1e-05,2.5271]
[1777109333636,60.86,77643.51,0.0,0.98569,1e-05,2.53377]
[1777109335650,60.86,77636.95,0.0,0.98563,1e-05,2.54217]
[1777109339678,60.86,77633.27,0.0,0.9856,1e-05,2.54688]
[1777109344714,60.86,77631.89,0.0,0.98559,1e-05,2.54862]
[1777109350755,60.86,77631.7,0.0,0.98559,1e-05,2.54885]
[1777109355790,60.86,77632.5,0.0,0.98559,1e-05,2.54781]
[1777109360825,60.86,77632.56,0.0,0.98559,1e-05,2.54774]
[1777109364853,60.86,77627.69,0.0,0.98555,1e-05,2.55399]
[1777109368883,60.86,77620.94,0.0,0.98549,1e-05,2.56265]
[1777109373917,60.86,77614.43,0.0,0.98545,1e-05,2.56925]
[1777109378953,60.86,77615.0,0.0,0.98545,1e-05,2.56838]
[1777109383988,60.86,77616.07,0.0,0.98546,1e-05,2.56686]
[1777109390031,60.86,77616.02,0.0,0.98546,1e-05,2.56676]
[1777109395066,60.86,77616.36,0.0,0.98547,1e-05,2.56618]
[1777109400116,60.86,77615.84,0.0,0.98546,1e-05,2.56668]
[1777109405151,60.86,77616.59,0.0,0.98547,1e-05,2.56556]
[1777109407165,60.86,77621.72,0.0,0.98552,1e-05,2.55891]
[1777109415221,60.86,77623.62,0.0,0.98553,1e-05,2.55635]
[1777109421263,60.86,77624.83,0.0,0.98554,1e-05,2.55471]
[1777109431332,60.86,77624.75,0.0,0.98555,1e-05,2.55304]
[1777109440395,60.86,77624.75,0.0,0.98555,1e-05,2.55302]
[1777109445431,60.86,77625.2,0.0,0.98556,1e-05,2.55241]
[1777109453486,60.86,77624.69,0.0,0.98555,1e-05,2.55299]
[1777109463581,60.85,77624.69,0.0,0.98555,1e-05,2.55285]
[1777109471637,60.85,77625.7,0.0,0.98556,1e-05,2.55143]
[1777109481708,60.85,77625.66,0.0,0.98556,1e-05,2.5513]
[1777109488525,60.85,77625.6,0.0,0.98556,1e-05,2.55134]
[1777109493793,60.85,77625.67,0.0,0.98558,1e-05,2.54932]
[1777109504870,60.85,77625.65,0.0,0.98558,1e-05,2.54913]
[1777109511919,60.85,77625.72,0.0,0.98558,1e-05,2.54893]
[1777109519976,60.85,77624.51,0.0,0.98557,1e-05,2.55034]
[1777109526018,60.85,77625.2,0.0,0.98558,1e-05,2.54934]
[1777109534073,60.85,77625.62,0.0,0.98558,1e-05,2.54865]
[1777109539108,60.85,77625.57,0.0,0.98558,1e-05,2.54862]
[1777109545150,60.85,77625.44,0.0,0.98558,1e-05,2.54866]
[1777109550186,60.85,77625.42,0.0,0.98558,1e-05,2.54858]
[1777109555220,60.85,77625.53,0.0,0.98559,1e-05,2.54664]
[1777109560256,60.84,77623.59,0.0,0.98558,1e-05,2.549]
[1777109565291,60.84,77624.02,0.0,0.98558,1e-05,2.54833]
[1777109573347,60.84,77624.06,0.0,0.98558,1e-05,2.54811]
[1777109578382,60.84,77624.21,0.0,0.98558,1e-05,2.54781]
[1777109583426,60.84,77625.08,0.0,0.98559,1e-05,2.5466]
[1777109593495,60.84,77624.42,0.0,0.98559,1e-05,2.54727]
[1777109598531,60.84,77625.67,0.0,0.9856,1e-05,2.54559]
[1777109603566,60.84,77626.21,0.0,0.9856,1e-05,2.54482]
[1777109609044,60.84,77626.24,0.0,0.9856,1e-05,2.54474]
[1777109614642,60.84,77626.06,0.0,0.98561,1e-05,2.54322]
[1777109623707,60.84,77625.82,0.0,0.98561,1e-05,2.54354]
[1777109628741,60.84,77626.05,0.0,0.98561,1e-05,2.54328]
[1777109639818,60.84,77625.29,0.0,0.9856,1e-05,2.54436]
[1777109644854,60.84,77625.75,0.0,0.98561,1e-05,2.54383]
[1777109650897,60.84,77625.74,0.0,0.98561,1e-05,2.54393]
[1777109656938,60.84,77625.81,0.0,0.98561,1e-05,2.54394]
[1777109663988,60.84,77625.78,0.0,0.98561,1e-05,2.54406]
[1777109672046,60.84,77625.43,0.0,0.98561,1e-05,2.54284]
[1777109678088,60.84,77625.59,0.0,0.98561,1e-05,2.54265]
[1777109692186,60.84,77626.6,0.0,0.98562,1e-05,2.54135]
[1777109697221,60.84,77627.05,0.0,0.98563,1e-05,2.54077]
[1777109699234,60.84,77631.54,0.0,0.98566,1e-05,2.53504]
[1777109704270,60.84,77631.59,0.0,0.98567,1e-05,2.53501]
[1777109716355,60.84,77631.63,0.0,0.98566,1e-05,2.53514]
[1777109729563,60.84,77631.64,0.0,0.98566,1e-05,2.53521]
[1777109737502,60.85,77631.59,0.0,0.98567,1e-05,2.53405]
[1777109742538,60.85,77631.64,0.0,0.98567,1e-05,2.53415]
[1777109752607,60.85,77631.53,0.0,0.98567,1e-05,2.53464]
[1777109758650,60.85,77632.54,0.0,0.98567,1e-05,2.53358]
[1777109762678,60.85,77640.08,0.0,0.98574,1e-05,2.52413]
[1777109764692,60.85,77643.37,0.0,0.98576,1e-05,2.52006]
[1777109769727,60.85,77642.91,0.0,0.98576,1e-05,2.52096]
[1777109774762,60.86,77643.16,0.0,0.98576,1e-05,2.52093]
[1777109779797,60.86,77643.41,0.0,0.98576,1e-05,2.52089]
[1777109791881,60.86,77643.57,0.0,0.98576,1e-05,2.51964]
[1777109796915,60.86,77643.4,0.0,0.98576,1e-05,2.52012]
[1777109801951,60.86,77643.5,0.0,0.98576,1e-05,2.52025]
[1777109812024,60.87,77643.5,0.0,0.98576,1e-05,2.52075]
[1777109818066,60.87,77643.49,0.0,0.98576,1e-05,2.52106]
[1777109829143,60.87,77643.51,0.0,0.98575,1e-05,2.52155]
[1777109834178,60.87,77643.53,0.0,0.98575,1e-05,2.52175]
[1777109840219,60.87,77643.52,0.0,0.98575,1e-05,2.52203]
[1777109845255,60.87,77643.56,0.0,0.98575,1e-05,2.5222]
[1777109852304,60.87,77643.27,0.0,0.98575,1e-05,2.52118]
[1777109857338,60.88,77643.61,0.0,0.98575,1e-05,2.52097]
[1777109862374,60.88,77643.68,0.0,0.98575,1e-05,2.5211]
[1777109868417,60.88,77642.69,0.0,0.98574,1e-05,2.52262]
[1777109873451,60.88,77642.54,0.0,0.98574,1e-05,2.52302]
[1777109879494,60.88,77642.87,0.0,0.98574,1e-05,2.52285]
[1777109885535,60.88,77642.75,0.0,0.98574,1e-05,2.52325]
[1777109891578,60.88,77643.14,0.0,0.98574,1e-05,2.523]
[1777109896615,60.88,77643.61,0.0,0.98574,1e-05,2.52261]
[1777109901650,60.89,77643.68,0.0,0.98574,1e-05,2.52274]
[1777109906685,60.89,77645.63,0.0,0.98576,1e-05,2.52048]
[1777109914741,60.89,77645.62,0.0,0.98576,1e-05,2.51919]
[1777109922797,60.89,77645.63,0.0,0.98576,1e-05,2.51954]
[1777109924811,60.89,77649.33,0.0,0.98579,1e-05,2.51493]
[1777109925818,60.89,77653.62,0.0,0.98583,1e-05,2.50955]
[1777109933874,60.89,77656.36,0.0,0.98585,1e-05,2.50661]
[1777109937902,60.9,77660.08,0.0,0.98588,1e-05,2.5026]
[1777109941887,60.9,77660.37,0.0,0.98588,1e-05,2.50251]
[1777109942023,60.9,77660.6,0.0,0.98587,1e-05,2.50306]
[1777109942937,60.9,77664.22,0.0,0.9859,1e-05,2.49876]
[1777109948401,60.91,77666.11,0.0,0.98591,1e-05,2.49751]
[1777109948526,60.91,77666.11,0.0,0.98591,1e-05,2.49751]
[1777109948605,60.91,77666.27,0.0,0.98591,1e-05,2.49759]
[1777109955022,60.92,77666.51,0.0,0.9859,1e-05,2.49921]
[1777109962074,60.93,77666.87,0.0,0.98589,1e-05,2.50061]
[1777109969123,60.94,77667.19,0.0,0.98588,1e-05,2.502]
[1777109973954,60.94,77668.55,0.0,0.9859,1e-05,2.49936]
[1777109974159,60.95,77690.55,0.0,0.98608,1e-05,2.47225]
[1777109975166,60.95,77707.51,0.0,0.98622,1e-05,2.45119]
[1777109976172,60.95,77708.64,0.0,0.98623,1e-05,2.4499]
[1777109977770,60.95,77708.64,0.0,0.98623,1e-05,2.4499]
[1777109981213,60.96,77721.65,0.0,0.98633,1e-05,2.43507]
[1777109983227,60.96,77725.72,0.0,0.98636,1e-05,2.43079]
[1777109988237,60.97,77727.16,0.0,0.98636,1e-05,2.43051]
[1777109988276,60.97,77727.16,0.0,0.98636,1e-05,2.43051]
[1777109988338,60.97,77726.79,0.0,0.98635,1e-05,2.43134]
[1777109989532,60.97,77726.79,0.0,0.98635,1e-05,2.43134]
[1777109989550,60.97,77742.06,0.0,0.98648,1e-05,2.41295]
[1777109990276,60.97,77760.9,0.0,0.98663,1e-05,2.39037]
[1777109991283,60.98,77764.78,0.0,0.98665,1e-05,2.3861]
[1777109992290,60.98,77760.56,0.0,0.98662,1e-05,2.39168]
[1777109993606,60.98,77760.56,0.0,0.98662,1e-05,2.39168]
[1777109993675,60.98,77751.43,0.0,0.98654,1e-05,2.40325]
[1777109994304,60.98,77752.2,0.0,0.98654,1e-05,2.40274]
[1777109999339,60.99,77750.4,0.0,0.98652,1e-05,2.40704]
[1777110004374,61.0,77749.55,0.0,0.9865,1e-05,2.40997]
[1777110008402,61.01,77745.77,0.0,0.98646,1e-05,2.41547]
[1777110009119,61.01,77745.77,0.0,0.98646,1e-05,2.41547]
[1777110009270,61.01,77745.77,0.0,0.98646,1e-05,2.41547]
[1777110009409,61.01,77737.89,0.0,0.98639,1e-05,2.42535]
[1777110012429,61.01,77735.82,0.0,0.98637,1e-05,2.42846]
[1777110013894,61.01,77735.82,0.0,0.98637,1e-05,2.42846]
[1777110014026,61.01,77735.82,0.0,0.98637,1e-05,2.42846]
[1777110013995,61.01,77735.28,0.0,0.98637,1e-05,2.42949]
[1777110019479,61.02,77734.75,0.0,0.98636,1e-05,2.43102]
[1777110023506,61.02,77730.97,0.0,0.98632,1e-05,2.43636]
[1777110028542,61.03,77727.25,0.0,0.98629,1e-05,2.44177]
[1777110033577,61.03,77724.19,0.0,0.98626,1e-05,2.44467]
[1777110038612,61.04,77725.29,0.0,0.98627,1e-05,2.44408]
[1777110043646,61.04,77724.6,0.0,0.98626,1e-05,2.44569]
[1777110050702,61.04,77724.67,0.0,0.98625,1e-05,2.44667]
[1777110055737,61.05,77724.79,0.0,0.98625,1e-05,2.44727]
[1777110061779,61.05,77724.82,0.0,0.98624,1e-05,2.44813]
[1777110066814,61.06,77723.89,0.0,0.98623,1e-05,2.45002]
[1777110071850,61.06,77724.14,0.0,0.98623,1e-05,2.45044]
[1777110077892,61.07,77729.53,0.0,0.98626,1e-05,2.44477]
[1777110078899,61.07,77733.29,0.0,0.98629,1e-05,2.44029]
[1777110083934,61.07,77732.78,0.0,0.98628,1e-05,2.44172]
[1777110088969,61.08,77734.94,0.0,0.9863,1e-05,2.43986]
[1777110094004,61.08,77734.93,0.0,0.9863,1e-05,2.43901]
[1777110099039,61.08,77738.13,0.0,0.98632,1e-05,2.43588]
[1777110105081,61.09,77739.71,0.0,0.98633,1e-05,2.43495]
[1777110110116,61.09,77741.48,0.0,0.98634,1e-05,2.43361]
[1777110115151,61.1,77739.55,0.0,0.98632,1e-05,2.43683]
[1777110121193,61.1,77739.18,0.0,0.98631,1e-05,2.43829]
[1777110126228,61.11,77738.42,0.0,0.98629,1e-05,2.44003]
[1777110139325,61.12,77738.54,0.0,0.98628,1e-05,2.44189]
[1777110145367,61.12,77738.77,0.0,0.98628,1e-05,2.44249]
[1777110153423,61.13,77738.78,0.0,0.98628,1e-05,2.44196]
[1777110159465,61.13,77738.76,0.0,0.98627,1e-05,2.44284]
[1777110164500,61.14,77738.49,0.0,0.98627,1e-05,2.44386]
[1777110169534,61.14,77738.61,0.0,0.98626,1e-05,2.4444]
[1777110174570,61.14,77738.56,0.0,0.98626,1e-05,2.44513]
[1777110177591,61.15,77732.09,0.0,0.9862,1e-05,2.45353]
[1777110181619,61.15,77729.79,0.0,0.98618,1e-05,2.45684]
[1777110186654,61.15,77729.03,0.0,0.98617,1e-05,2.45833]
[1777110191689,61.16,77729.31,0.0,0.98617,1e-05,2.45855]
[1777110196724,61.16,77729.24,0.0,0.98617,1e-05,2.45919]
[1777110203773,61.16,77729.13,0.0,0.98616,1e-05,2.46011]
[1777110207801,61.16,77724.18,0.0,0.98612,1e-05,2.4667]
[1777110211829,61.17,77721.32,0.0,0.9861,1e-05,2.46896]
[1777110216864,61.17,77720.08,0.0,0.98609,1e-05,2.47098]
[1777110218877,61.17,77726.97,0.0,0.98614,1e-05,2.46261]
[1777110219885,61.17,77733.81,0.0,0.9862,1e-05,2.45423]
[1777110221899,61.17,77733.84,0.0,0.9862,1e-05,2.45443]
[1777110227941,61.18,77734.51,0.0,0.9862,1e-05,2.45435]
[1777110228948,61.18,77743.93,0.0,0.98627,1e-05,2.44283]
[1777110230055,61.18,77743.93,0.0,0.98627,1e-05,2.44283]
[1777110230269,61.18,77743.93,0.0,0.98627,1e-05,2.44283]
[1777110230087,61.18,77753.75,0.0,0.98635,1e-05,2.43102]
[1777110231969,61.18,77753.06,0.0,0.98635,1e-05,2.43203]
[1777110235441,61.18,77752.36,0.0,0.98634,1e-05,2.4334]
[1777110235525,61.18,77752.36,0.0,0.98634,1e-05,2.4334]
[1777110235997,61.18,77752.37,0.0,0.98634,1e-05,2.43355]
[1777110241032,61.19,77752.88,0.0,0.98633,1e-05,2.43394]
[1777110246067,61.19,77755.06,0.0,0.98635,1e-05,2.43213]
[1777110251103,61.2,77757.66,0.0,0.98636,1e-05,2.42984]
[1777110256137,61.2,77758.56,0.0,0.98636,1e-05,2.42964]
[1777110262180,61.21,77758.58,0.0,0.98636,1e-05,2.43072]
[1777110267216,61.21,77758.43,0.0,0.98635,1e-05,2.43181]
[1777110272250,61.22,77757.41,0.0,0.98634,1e-05,2.4323]
[1777110277285,61.22,77758.06,0.0,0.98634,1e-05,2.4324]
[1777110282320,61.23,77759.24,0.0,0.98635,1e-05,2.43185]
[1777110287358,61.23,77758.66,0.0,0.98634,1e-05,2.43346]
[1777110292393,61.24,77758.37,0.0,0.98633,1e-05,2.43469]
[1777110297427,61.24,77758.46,0.0,0.98632,1e-05,2.43545]
[1777110302463,61.25,77756.89,0.0,0.9863,1e-05,2.43822]
[1777110306987,61.25,77757.32,0.0,0.98631,1e-05,2.43819]
[1777110309512,61.25,77763.59,0.0,0.98635,1e-05,2.43176]
[1777110311055,61.25,77763.59,0.0,0.98635,1e-05,2.43176]
[1777110316561,61.26,77764.02,0.0,0.98634,1e-05,2.43266]
[1777110323610,61.27,77763.81,0.0,0.98633,1e-05,2.43413]
[1777110328439,61.27,77763.85,0.0,0.98633,1e-05,2.43478]
[1777110328527,61.27,77763.85,0.0,0.98633,1e-05,2.43478]
[1777110328645,61.27,77763.87,0.0,0.98633,1e-05,2.43493]
[1777110333679,61.28,77763.85,0.0,0.98633,1e-05,2.43417]
[1777110340728,61.28,77764.03,0.0,0.98632,1e-05,2.4352]
[1777110345764,61.29,77763.48,0.0,0.98631,1e-05,2.43677]
[1777110350800,61.29,77762.6,0.0,0.9863,1e-05,2.43873]
[1777110355835,61.3,77762.58,0.0,0.9863,1e-05,2.43961]
[1777110360870,61.3,77762.01,0.0,0.98628,1e-05,2.44116]
[1777110364898,61.31,77755.22,0.0,0.98622,1e-05,2.45019]
[1777110367919,61.31,77753.31,0.0,0.98621,1e-05,2.45299]
[1777110372954,61.31,77753.91,0.0,0.98621,1e-05,2.45298]
[1777110377989,61.32,77755.4,0.0,0.98621,1e-05,2.45189]
[1777110383023,61.32,77754.7,0.0,0.9862,1e-05,2.45351]
[1777110388058,61.32,77755.21,0.0,0.9862,1e-05,2.45363]
[1777110394101,61.33,77753.96,0.0,0.9862,1e-05,2.45439]
[1777110396114,61.33,77748.94,0.0,0.98615,1e-05,2.46089]
[1777110400143,61.33,77744.55,0.0,0.98611,1e-05,2.46687]
[1777110405178,61.34,77744.35,0.0,0.98611,1e-05,2.46773]
[1777110410212,61.34,77744.09,0.0,0.9861,1e-05,2.46873]
[1777110415247,61.34,77745.61,0.0,0.98611,1e-05,2.4674]
[1777110420283,61.35,77747.47,0.0,0.98612,1e-05,2.46564]
[1777110425317,61.35,77747.15,0.0,0.98611,1e-05,2.46659]
[1777110427332,61.35,77752.34,0.0,0.98616,1e-05,2.46037]
[1777110432366,61.35,77754.08,0.0,0.98617,1e-05,2.45883]
[1777110437402,61.36,77754.11,0.0,0.98616,1e-05,2.45941]
[1777110442437,61.36,77754.15,0.0,0.98616,1e-05,2.45997]
[1777110447472,61.36,77754.14,0.0,0.98615,1e-05,2.46058]
[1777110452507,61.37,77754.2,0.0,0.98616,1e-05,2.4594]
[1777110459556,61.37,77755.8,0.0,0.98617,1e-05,2.45823]
[1777110465598,61.37,77755.33,0.0,0.98616,1e-05,2.45949]
[1777110470633,61.38,77755.69,0.0,0.98616,1e-05,2.45963]
[1777110475668,61.38,77754.84,0.0,0.98615,1e-05,2.46127]
[1777110480703,61.38,77753.37,0.0,0.98613,1e-05,2.46367]
[1777110485741,61.39,77753.1,0.0,0.98613,1e-05,2.46459]
[1777110491783,61.39,77750.24,0.0,0.9861,1e-05,2.46879]
[1777110496818,61.39,77750.43,0.0,0.9861,1e-05,2.4691]
[1777110503866,61.4,77750.92,0.0,0.9861,1e-05,2.46926]
[1777110509909,61.4,77750.74,0.0,0.98609,1e-05,2.47014]
[1777110514944,61.4,77750.43,0.0,0.98609,1e-05,2.4694]
[1777110523001,61.41,77750.52,0.0,0.98609,1e-05,2.47019]
[1777110533071,61.41,77750.52,0.0,0.98608,1e-05,2.47131]
[1777110534077,61.41,77758.73,0.0,0.98615,1e-05,2.46125]
[1777110535085,61.41,77765.05,0.0,0.9862,1e-05,2.45358]
[1777110540120,61.42,77766.57,0.0,0.98621,1e-05,2.45242]
[1777110545156,61.42,77766.64,0.0,0.9862,1e-05,2.45304]
[1777110551198,61.43,77767.06,0.0,0.9862,1e-05,2.45339]
[1777110556233,61.43,77768.33,0.0,0.9862,1e-05,2.45275]
[1777110561268,61.44,77778.12,0.0,0.98628,1e-05,2.44143]
[1777110562275,61.44,77781.68,0.0,0.98631,1e-05,2.43721]
[1777110563282,61.44,77782.01,0.0,0.98631,1e-05,2.43697]
[1777110568317,61.44,77781.73,0.0,0.9863,1e-05,2.43817]
[1777110573352,61.45,77783.45,0.0,0.98632,1e-05,2.43541]
[1777110578388,61.45,77785.87,0.0,0.98633,1e-05,2.43329]
[1777110581084,61.45,77786.22,0.0,0.98633,1e-05,2.4332]
[1777110581272,61.45,77786.22,0.0,0.98633,1e-05,2.4332]
[1777110586444,61.46,77787.91,0.0,0.98634,1e-05,2.43214]
[1777110588457,61.46,77780.95,0.0,0.98628,1e-05,2.441]
[1777110590028,61.46,77777.81,0.0,0.98626,1e-05,2.44501]
[1777110590275,61.46,77777.81,0.0,0.98626,1e-05,2.44501]
[1777110590471,61.46,77778.01,0.0,0.98626,1e-05,2.44491]
[1777110590780,61.46,77778.01,0.0,0.98626,1e-05,2.44491]
[1777110596398,61.47,77778.02,0.0,0.98625,1e-05,2.44563]
[1777110596531,61.47,77778.02,0.0,0.98625,1e-05,2.44563]
[1777110596632,61.47,77778.8,0.0,0.98626,1e-05,2.44482]
[1777110597340,61.47,77778.8,0.0,0.98626,1e-05,2.44482]
[1777110597525,61.47,77778.8,0.0,0.98626,1e-05,2.44482]
[1777110601549,61.47,77773.46,0.0,0.98621,1e-05,2.45211]
[1777110602556,61.47,77769.24,0.0,0.98617,1e-05,2.45745]
[1777110603398,61.47,77769.24,0.0,0.98617,1e-05,2.45745]
[1777110603530,61.47,77769.24,0.0,0.98617,1e-05,2.45745]
[1777110603563,61.47,77764.51,0.0,0.98613,1e-05,2.46341]
[1777110605140,61.47,77763.16,0.0,0.98612,1e-05,2.46519]
[1777110605284,61.47,77763.16,0.0,0.98612,1e-05,2.46519]
[1777110610612,61.48,77759.44,0.0,0.98609,1e-05,2.47042]
[1777110615646,61.48,77759.94,0.0,0.98609,1e-05,2.47033]
[1777110620682,61.48,77759.86,0.0,0.98608,1e-05,2.47096]
[1777110625719,61.48,77760.02,0.0,0.98608,1e-05,2.4713]
[1777110630754,61.49,77758.67,0.0,0.98607,1e-05,2.47351]
[1777110632028,61.49,77758.67,0.0,0.98607,1e-05,2.47351]
[1777110632274,61.49,77758.67,0.0,0.98607,1e-05,2.47351]
[1777110632369,61.49,77758.66,0.0,0.98607,1e-05,2.47194]
[1777110633064,61.49,77758.66,0.0,0.98607,1e-05,2.47194]
[1777110633271,61.49,77758.66,0.0,0.98607,1e-05,2.47194]
[1777110638809,61.49,77760.01,0.0,0.98608,1e-05,2.47103]
[1777110640174,61.49,77760.01,0.0,0.98608,1e-05,2.47103]
[1777110640273,61.49,77760.01,0.0,0.98608,1e-05,2.47103]
[1777110640375,61.49,77760.77,0.0,0.98609,1e-05,2.4702]
[1777110641255,61.49,77760.77,0.0,0.98609,1e-05,2.4702]
[1777110641276,61.49,77760.77,0.0,0.98609,1e-05,2.4702]
[1777110649888,61.5,77763.8,0.0,0.9861,1e-05,2.46761]
[1777110651486,61.5,77763.8,0.0,0.9861,1e-05,2.46761]
[1777110651527,61.5,77763.8,0.0,0.9861,1e-05,2.46761]
[1777110651628,61.5,77763.57,0.0,0.9861,1e-05,2.46812]
[1777110652237,61.5,77763.57,0.0,0.9861,1e-05,2.46812]
[1777110652274,61.5,77763.57,0.0,0.9861,1e-05,2.46812]
[1777110659213,61.5,77763.34,0.0,0.98609,1e-05,2.46898]
[1777110663118,61.51,77763.59,0.0,0.98609,1e-05,2.46923]
[1777110663277,61.51,77763.59,0.0,0.98609,1e-05,2.46923]
[1777110663379,61.51,77763.89,0.0,0.98609,1e-05,2.46898]
[1777110664080,61.51,77763.89,0.0,0.98609,1e-05,2.46898]
[1777110664277,61.51,77763.89,0.0,0.98609,1e-05,2.46898]
[1777110671040,61.51,77762.08,0.0,0.98607,1e-05,2.4721]
[1777110672664,61.51,77762.08,0.0,0.98607,1e-05,2.4721]
[1777110672777,61.51,77761.72,0.0,0.98607,1e-05,2.47266]
[1777110673624,61.51,77761.72,0.0,0.98607,1e-05,2.47266]
[1777110672878,61.51,77761.72,0.0,0.98607,1e-05,2.47276]
[1777110673778,61.51,77761.72,0.0,0.98607,1e-05,2.47276]
[1777110679044,61.51,77760.15,0.0,0.98605,1e-05,2.47524]
[1777110679278,61.51,77760.15,0.0,0.98605,1e-05,2.47524]
[1777110679371,61.52,77759.97,0.0,0.98605,1e-05,2.47557]
[1777110679905,61.52,77759.97,0.0,0.98605,1e-05,2.47557]
[1777110680027,61.52,77759.97,0.0,0.98605,1e-05,2.47557]
[1777110685139,61.52,77760.04,0.0,0.98605,1e-05,2.4761]
[1777110692189,61.52,77760.3,0.0,0.98605,1e-05,2.47481]
[1777110698230,61.53,77761.34,0.0,0.98606,1e-05,2.47416]
[1777110700965,61.53,77760.93,0.0,0.98605,1e-05,2.47488]
[1777110701026,61.53,77760.93,0.0,0.98605,1e-05,2.47488]
[1777110701251,61.53,77761.09,0.0,0.98605,1e-05,2.47479]
[1777110702587,61.53,77761.09,0.0,0.98605,1e-05,2.47479]
[1777110702777,61.53,77761.3,0.0,0.98605,1e-05,2.47474]
[1777110708301,61.53,77760.73,0.0,0.98605,1e-05,2.47598]
[1777110715349,61.54,77760.71,0.0,0.98604,1e-05,2.47672]
[1777110719604,61.54,77760.72,0.0,0.98604,1e-05,2.47702]
[1777110719705,61.54,77760.75,0.0,0.98604,1e-05,2.47719]
[1777110719790,61.54,77760.75,0.0,0.98604,1e-05,2.47719]
[1777110720601,61.54,77760.75,0.0,0.98604,1e-05,2.47719]
[1777110720770,61.54,77760.7,0.0,0.98604,1e-05,2.47735]
[1777110727434,61.54,77760.86,0.0,0.98603,1e-05,2.47776]
[1777110732469,61.54,77760.98,0.0,0.98603,1e-05,2.47811]
[1777110739517,61.55,77761.26,0.0,0.98603,1e-05,2.47846]
[1777110742402,61.55,77761.29,0.0,0.98603,1e-05,2.47872]
[1777110742526,61.55,77761.29,0.0,0.98603,1e-05,2.47872]
[1777110742627,61.55,77761.29,0.0,0.98603,1e-05,2.47882]
[1777110743300,61.55,77761.29,0.0,0.98603,1e-05,2.47882]
[1777110743525,61.55,77761.29,0.0,0.98603,1e-05,2.47882]
[1777110749587,61.55,77761.78,0.0,0.98603,1e-05,2.4789]
[1777110751939,61.55,77761.78,0.0,0.98603,1e-05,2.47741]
[1777110752025,61.55,77761.78,0.0,0.98603,1e-05,2.47741]
[1777110752609,61.56,77761.66,0.0,0.98603,1e-05,2.47766]
[1777110753002,61.56,77761.66,0.0,0.98603,1e-05,2.47766]
[1777110753024,61.56,77761.66,0.0,0.98603,1e-05,2.47766]
[1777110762679,61.56,77761.4,0.0,0.98602,1e-05,2.47898]
[1777110767714,61.56,77761.94,0.0,0.98603,1e-05,2.47879]
[1777110768721,61.56,77766.4,0.0,0.98606,1e-05,2.47336]
[1777110769449,61.56,77766.4,0.0,0.98606,1e-05,2.47336]
[1777110769524,61.56,77766.4,0.0,0.98606,1e-05,2.47336]
[1777110769728,61.56,77768.66,0.0,0.98608,1e-05,2.47067]
[1777110770613,61.56,77768.66,0.0,0.98608,1e-05,2.47067]
[1777110770776,61.56,77768.66,0.0,0.98608,1e-05,2.47067]
[1777110775249,61.57,77769.31,0.0,0.98608,1e-05,2.47043]
[1777110775277,61.57,77769.31,0.0,0.98608,1e-05,2.47043]
[1777110775771,61.57,77770.85,0.0,0.98609,1e-05,2.46863]
[1777110776231,61.57,77770.85,0.0,0.98609,1e-05,2.46863]
[1777110776279,61.57,77770.85,0.0,0.98609,1e-05,2.46863]
[1777110781813,61.57,77768.34,0.0,0.98607,1e-05,2.47238]
[1777110783913,61.57,77768.4,0.0,0.98607,1e-05,2.47241]
[1777110784025,61.57,77768.4,0.0,0.98607,1e-05,2.47241]
[1777110784115,61.57,77768.37,0.0,0.98607,1e-05,2.47255]
[1777110784942,61.57,77768.37,0.0,0.98607,1e-05,2.47255]
[1777110785026,61.57,77768.37,0.0,0.98607,1e-05,2.47255]
[1777110790876,61.58,77768.57,0.0,0.98607,1e-05,2.473]
[1777110796918,61.58,77767.45,0.0,0.98605,1e-05,2.47499]
[1777110798087,61.58,77767.45,0.0,0.98605,1e-05,2.47499]
[1777110798272,61.58,77767.45,0.0,0.98605,1e-05,2.47499]
[1777110798373,61.58,77768.49,0.0,0.98606,1e-05,2.4738]
[1777110799208,61.58,77768.49,0.0,0.98606,1e-05,2.4738]
[1777110799275,61.58,77768.49,0.0,0.98606,1e-05,2.4738]
[1777110804973,61.58,77768.59,0.0,0.98606,1e-05,2.47434]
[1777110808213,61.58,77768.64,0.0,0.98606,1e-05,2.47447]
[1777110808276,61.58,77768.64,0.0,0.98606,1e-05,2.47447]
[1777110808372,61.58,77769.95,0.0,0.98607,1e-05,2.47294]
[1777110809450,61.58,77769.95,0.0,0.98607,1e-05,2.47294]
[1777110809524,61.58,77769.95,0.0,0.98607,1e-05,2.47294]
[1777110815044,61.59,77770.87,0.0,0.98608,1e-05,2.4708]
[1777110820081,61.59,77770.94,0.0,0.98608,1e-05,2.47121]
[1777110823809,61.59,77771.01,0.0,0.98608,1e-05,2.47122]
[1777110824023,61.59,77769.67,0.0,0.98606,1e-05,2.47307]
[1777110824109,61.59,77769.05,0.0,0.98606,1e-05,2.47393]
[1777110825295,61.59,77769.05,0.0,0.98606,1e-05,2.47393]
[1777110825528,61.59,77769.05,0.0,0.98606,1e-05,2.47393]
[1777110832188,61.6,77768.59,0.0,0.98605,1e-05,2.47504]
[1777110832276,61.6,77768.59,0.0,0.98605,1e-05,2.47504]
[1777110832721,61.6,77768.59,0.0,0.98605,1e-05,2.47504]
[1777110832779,61.6,77768.59,0.0,0.98605,1e-05,2.47504]
[1777110832822,61.6,77767.5,0.0,0.98604,1e-05,2.47666]
[1777110837540,61.6,77768.89,0.0,0.98605,1e-05,2.4752]
[1777110837773,61.6,77768.89,0.0,0.98605,1e-05,2.4752]
[1777110837874,61.6,77769.47,0.0,0.98605,1e-05,2.47466]
[1777110837978,61.6,77769.47,0.0,0.98605,1e-05,2.47466]
[1777110838026,61.6,77769.47,0.0,0.98605,1e-05,2.47466]
[1777110843242,61.6,77769.44,0.0,0.98605,1e-05,2.47514]
[1777110847163,61.6,77771.1,0.0,0.98606,1e-05,2.47336]
[1777110847278,61.6,77771.1,0.0,0.98606,1e-05,2.47336]
[1777110847369,61.6,77772.36,0.0,0.98607,1e-05,2.47189]
[1777110848517,61.6,77772.36,0.0,0.98607,1e-05,2.47189]
[1777110848778,61.6,77772.36,0.0,0.98607,1e-05,2.47189]
[1777110854263,61.61,77771.17,0.0,0.98606,1e-05,2.47391]
[1777110854275,61.61,77771.17,0.0,0.98606,1e-05,2.47391]
[1777110854365,61.61,77771.17,0.0,0.98606,1e-05,2.474]
[1777110855384,61.61,77771.17,0.0,0.98606,1e-05,2.474]
[1777110855525,61.61,77771.17,0.0,0.98606,1e-05,2.474]
[1777110861368,61.61,77771.46,0.0,0.98606,1e-05,2.47427]
[1777110865199,61.61,77771.53,0.0,0.98605,1e-05,2.47445]
[1777110865274,61.61,77771.53,0.0,0.98605,1e-05,2.47445]
[1777110865395,61.61,77771.13,0.0,0.98605,1e-05,2.47503]
[1777110866655,61.61,77771.13,0.0,0.98605,1e-05,2.47503]
[1777110866781,61.61,77771.13,0.0,0.98605,1e-05,2.47503]
[1777110871563,61.61,77770.66,0.0,0.98604,1e-05,2.47604]
[1777110871772,61.61,77770.66,0.0,0.98604,1e-05,2.47604]
[1777110871803,61.62,77770.84,0.0,0.98605,1e-05,2.47431]
[1777110873256,61.62,77772.81,0.0,0.98607,1e-05,2.47187]
[1777110873276,61.62,77772.81,0.0,0.98607,1e-05,2.47187]
[1777110878486,61.62,77773.0,0.0,0.98607,1e-05,2.47219]
[1777110880584,61.62,77773.44,0.0,0.98607,1e-05,2.47173]
[1777110880779,61.62,77773.44,0.0,0.98607,1e-05,2.47173]
[1777110880881,61.62,77773.44,0.0,0.98607,1e-05,2.47191]
[1777110882519,61.62,77777.74,0.0,0.9861,1e-05,2.46669]
[1777110883189,61.62,77777.74,0.0,0.9861,1e-05,2.46669]
[1777110883273,61.62,77777.74,0.0,0.9861,1e-05,2.46669]
[1777110883523,61.62,77783.43,0.0,0.98615,1e-05,2.45977]
[1777110885537,61.62,77785.36,0.0,0.98617,1e-05,2.4576]
[1777110890572,61.62,77785.83,0.0,0.98617,1e-05,2.45759]
[1777110895302,61.63,77785.3,0.0,0.98616,1e-05,2.45869]
[1777110895528,61.63,77785.3,0.0,0.98616,1e-05,2.45869]
[1777110896770,61.63,77785.48,0.0,0.98616,1e-05,2.45869]
[1777110896850,61.63,77785.72,0.0,0.98616,1e-05,2.4585]
[1777110902656,61.63,77785.78,0.0,0.98616,1e-05,2.45897]
[1777110907691,61.64,77786.07,0.0,0.98615,1e-05,2.45925]
[1777110912725,61.64,77785.75,0.0,0.98615,1e-05,2.46016]
[1777110917761,61.64,77785.51,0.0,0.98614,1e-05,2.46097]
[1777110918338,61.64,77785.51,0.0,0.98614,1e-05,2.46097]
[1777110918524,61.64,77785.51,0.0,0.98614,1e-05,2.46097]
[1777110925817,61.64,77784.27,0.0,0.98613,1e-05,2.46328]
[1777110930851,61.65,77783.72,0.0,0.98612,1e-05,2.46443]
[1777110931036,61.65,77783.72,0.0,0.98612,1e-05,2.46443]
[1777110931275,61.65,77783.72,0.0,0.98612,1e-05,2.46443]
[1777110931954,61.65,77783.72,0.0,0.98612,1e-05,2.46443]
[1777110932025,61.65,77783.49,0.0,0.98613,1e-05,2.46313]
[1777110934880,61.65,77783.51,0.0,0.98613,1e-05,2.46339]
[1777110939915,61.65,77781.85,0.0,0.98611,1e-05,2.46589]
[1777110944950,61.65,77781.91,0.0,0.98611,1e-05,2.46627]
[1777110945264,61.65,77781.91,0.0,0.98611,1e-05,2.46627]
[1777110945274,61.65,77781.91,0.0,0.98611,1e-05,2.46627]
[1777110950992,61.66,77782.07,0.0,0.9861,1e-05,2.46661]
[1777110958040,61.66,77782.47,0.0,0.9861,1e-05,2.46674]
[1777110959684,61.66,77782.47,0.0,0.9861,1e-05,2.46674]
[1777110959777,61.66,77782.47,0.0,0.9861,1e-05,2.46674]
[1777110960915,61.66,77783.61,0.0,0.98611,1e-05,2.46551]
[1777110961017,61.66,77783.63,0.0,0.98611,1e-05,2.46558]
[1777110961024,61.66,77783.63,0.0,0.98611,1e-05,2.46558]
[1777110965880,61.66,77786.14,0.0,0.98613,1e-05,2.46276]
[1777110966027,61.66,77787.77,0.0,0.98614,1e-05,2.46095]
[1777110972141,61.67,77787.51,0.0,0.98614,1e-05,2.46185]
[1777110977177,61.67,77787.37,0.0,0.98613,1e-05,2.4625]
[1777110984226,61.67,77787.85,0.0,0.98613,1e-05,2.46254]
[1777110990268,61.68,77787.97,0.0,0.98613,1e-05,2.46292]
[1777110995303,61.68,77788.03,0.0,0.98614,1e-05,2.46162]
[1777111000338,61.68,77788.81,0.0,0.98614,1e-05,2.46112]
[1777111001418,61.68,77788.81,0.0,0.98614,1e-05,2.46112]
[1777111001526,61.68,77788.81,0.0,0.98614,1e-05,2.46112]
[1777111002467,61.68,77788.91,0.0,0.98614,1e-05,2.46109]
[1777111002530,61.68,77788.91,0.0,0.98614,1e-05,2.46109]
[1777111002562,61.68,77789.26,0.0,0.98614,1e-05,2.46076]
[1777111004366,61.68,77793.13,0.0,0.98617,1e-05,2.45619]
[1777111006050,61.68,77793.13,0.0,0.98617,1e-05,2.45619]
[1777111006282,61.68,77794.48,0.0,0.98618,1e-05,2.45464]
[1777111009401,61.69,77799.17,0.0,0.98622,1e-05,2.44933]
[1777111014388,61.69,77800.0,0.0,0.98622,1e-05,2.44878]
[1777111014532,61.69,77800.0,0.0,0.98622,1e-05,2.44878]
[1777111015243,61.69,77800.0,0.0,0.98622,1e-05,2.4489]
[1777111015287,61.69,77800.0,0.0,0.98622,1e-05,2.4489]
[1777111015344,61.69,77800.0,0.0,0.98622,1e-05,2.44902]
[1777111020477,61.69,77799.87,0.0,0.98622,1e-05,2.44976]
[1777111025513,61.7,77800.42,0.0,0.98622,1e-05,2.44965]
[1777111026915,61.7,77800.42,0.0,0.98622,1e-05,2.44965]
[1777111027031,61.7,77800.42,0.0,0.98622,1e-05,2.44965]
[1777111032926,61.7,77799.23,0.0,0.9862,1e-05,2.45179]
[1777111033023,61.7,77799.23,0.0,0.9862,1e-05,2.45179]
[1777111033028,61.7,77793.75,0.0,0.98616,1e-05,2.45874]
[1777111034152,61.7,77791.64,0.0,0.98614,1e-05,2.46133]
[1777111034275,61.7,77791.64,0.0,0.98614,1e-05,2.46133]
[1777111034576,61.7,77790.44,0.0,0.98613,1e-05,2.4629]
[1777111036113,61.7,77789.45,0.0,0.98612,1e-05,2.46421]
[1777111036273,61.7,77789.45,0.0,0.98612,1e-05,2.46421]
[1777111036589,61.7,77783.58,0.0,0.98607,1e-05,2.47154]
[1777111038364,61.7,77783.25,0.0,0.98607,1e-05,2.47203]
[1777111038527,61.7,77783.25,0.0,0.98607,1e-05,2.47203]
[1777111038603,61.7,77781.89,0.0,0.98606,1e-05,2.47378]
[1777111039594,61.7,77781.89,0.0,0.98606,1e-05,2.47378]
[1777111039772,61.7,77781.89,0.0,0.98606,1e-05,2.47378]
[1777111043181,61.7,77786.54,0.0,0.98609,1e-05,2.46834]
[1777111043285,61.7,77786.54,0.0,0.98609,1e-05,2.46834]
[1777111043639,61.7,77787.43,0.0,0.9861,1e-05,2.46733]
[1777111048675,61.71,77787.04,0.0,0.98609,1e-05,2.46822]
[1777111053710,61.71,77786.55,0.0,0.98609,1e-05,2.46755]
[1777111059752,61.71,77787.95,0.0,0.9861,1e-05,2.46631]
[1777111061394,61.71,77787.95,0.0,0.9861,1e-05,2.46631]
[1777111061523,61.71,77787.95,0.0,0.9861,1e-05,2.46631]
[1777111062773,61.71,77792.01,0.0,0.98614,1e-05,2.46155]
[1777111064887,61.71,77793.44,0.0,0.98615,1e-05,2.45988]
[1777111065021,61.71,77793.44,0.0,0.98615,1e-05,2.45988]
[1777111065122,61.71,77791.76,0.0,0.98613,1e-05,2.46212]
[1777111072850,61.72,77792.19,0.0,0.98613,1e-05,2.4622]
[1777111078892,61.72,77792.21,0.0,0.98613,1e-05,2.46278]
[1777111080242,61.72,77792.21,0.0,0.98613,1e-05,2.46278]
[1777111080274,61.72,77792.21,0.0,0.98613,1e-05,2.46278]
[1777111085941,61.72,77789.68,0.0,0.9861,1e-05,2.4665]
[1777111086750,61.72,77789.68,0.0,0.9861,1e-05,2.4665]
[1777111086783,61.72,77789.68,0.0,0.9861,1e-05,2.4665]
[1777111086947,61.72,77785.11,0.0,0.98606,1e-05,2.47221]
[1777111088343,61.72,77782.96,0.0,0.98605,1e-05,2.47494]
[1777111088525,61.72,77782.96,0.0,0.98605,1e-05,2.47494]
[1777111088962,61.72,77782.93,0.0,0.98605,1e-05,2.47504]
[1777111095007,61.73,77781.81,0.0,0.98603,1e-05,2.47684]
[1777111095417,61.73,77781.81,0.0,0.98603,1e-05,2.47684]
[1777111095526,61.73,77781.81,0.0,0.98603,1e-05,2.47684]
[1777111101045,61.73,77782.5,0.0,0.98604,1e-05,2.47641]
[1777111103982,61.73,77781.9,0.0,0.98603,1e-05,2.47729]
[1777111104023,61.73,77781.9,0.0,0.98603,1e-05,2.47729]
[1777111104067,61.73,77778.17,0.0,0.986,1e-05,2.48197]
[1777111106134,61.73,77778.61,0.0,0.986,1e-05,2.48149]
[1777111106277,61.73,77775.25,0.0,0.98597,1e-05,2.48572]
[1777111107088,61.73,77775.13,0.0,0.98597,1e-05,2.48592]
[1777111111901,61.73,77774.67,0.0,0.98598,1e-05,2.48503]
[1777111112025,61.73,77774.67,0.0,0.98598,1e-05,2.48503]
[1777111118165,61.73,77774.38,0.0,0.98597,1e-05,2.48583]
[1777111118617,61.73,77774.38,0.0,0.98597,1e-05,2.48583]
[1777111118772,61.73,77774.38,0.0,0.98597,1e-05,2.48583]
[1777111119332,61.74,77773.62,0.0,0.98596,1e-05,2.48683]
[1777111119531,61.74,77773.62,0.0,0.98596,1e-05,2.48683]
[1777111121185,61.74,77773.92,0.0,0.98597,1e-05,2.48659]
[1777111125018,61.74,77773.86,0.0,0.98596,1e-05,2.48672]
[1777111125269,61.74,77773.66,0.0,0.98596,1e-05,2.48716]
[1777111131256,61.74,77773.0,0.0,0.98595,1e-05,2.48838]
[1777111132646,61.74,77773.0,0.0,0.98595,1e-05,2.48838]
[1777111132776,61.74,77773.0,0.0,0.98595,1e-05,2.48838]
[1777111134537,61.74,77771.79,0.0,0.98594,1e-05,2.49001]
[1777111134782,61.74,77771.79,0.0,0.98594,1e-05,2.49001]
[1777111134800,61.74,77772.55,0.0,0.98595,1e-05,2.48913]
[1777111140318,61.74,77772.91,0.0,0.98595,1e-05,2.48908]
[1777111145372,61.74,77773.06,0.0,0.98595,1e-05,2.48922]
[1777111150389,61.75,77772.31,0.0,0.98594,1e-05,2.49047]
[1777111153410,61.75,77767.12,0.0,0.9859,1e-05,2.4971]
[1777111156431,61.75,77761.67,0.0,0.98585,1e-05,2.50404]
[1777111159457,61.75,77750.91,0.0,0.98576,1e-05,2.51759]
[1777111160463,61.75,77741.75,0.0,0.98568,1e-05,2.5291]
[1777111161471,61.75,77738.79,0.0,0.98565,1e-05,2.53282]
[1777111165498,61.75,77742.42,0.0,0.98569,1e-05,2.52818]
[1777111170535,61.75,77741.49,0.0,0.98568,1e-05,2.52928]
[1777111175571,61.75,77741.6,0.0,0.98569,1e-05,2.52735]
[1777111180605,61.75,77740.49,0.0,0.98568,1e-05,2.52864]
[1777111185641,61.75,77739.33,0.0,0.98567,1e-05,2.52996]
[1777111190677,61.74,77738.96,0.0,0.98567,1e-05,2.53026]
[1777111195711,61.74,77739.31,0.0,0.98567,1e-05,2.52964]
[1777111200751,61.74,77739.9,0.0,0.98568,1e-05,2.5287]
[1777111204776,61.74,77743.55,0.0,0.98571,1e-05,2.52398]
[1777111207797,61.74,77747.04,0.0,0.98574,1e-05,2.51953]
[1777111212832,61.74,77747.18,0.0,0.98574,1e-05,2.51927]
[1777111217867,61.74,77746.46,0.0,0.98574,1e-05,2.52012]
[1777111222902,61.74,77746.95,0.0,0.98574,1e-05,2.51946]
[1777111227938,61.74,77749.07,0.0,0.98576,1e-05,2.51678]
[1777111232972,61.74,77749.26,0.0,0.98577,1e-05,2.51485]
[1777111238007,61.74,77753.54,0.0,0.98581,1e-05,2.50954]
[1777111243042,61.74,77754.31,0.0,0.98581,1e-05,2.50867]
[1777111248078,61.74,77754.39,0.0,0.98581,1e-05,2.50867]
[1777111253113,61.74,77752.06,0.0,0.98579,1e-05,2.51167]
[1777111258147,61.74,77752.17,0.0,0.98579,1e-05,2.51162]
[1777111263186,61.74,77755.28,0.0,0.98582,1e-05,2.50782]
[1777111265200,61.74,77760.55,0.0,0.98586,1e-05,2.5013]
[1777111270235,61.74,77760.76,0.0,0.98586,1e-05,2.50121]
[1777111274263,61.75,77764.36,0.0,0.98589,1e-05,2.49687]
[1777111279298,61.75,77765.43,0.0,0.9859,1e-05,2.49575]
[1777111287354,61.75,77764.91,0.0,0.98589,1e-05,2.49672]
[1777111298431,61.75,77764.98,0.0,0.9859,1e-05,2.49536]
[1777111303466,61.75,77765.86,0.0,0.98591,1e-05,2.49446]
[1777111308501,61.75,77765.55,0.0,0.9859,1e-05,2.49504]
[1777111315550,61.75,77765.86,0.0,0.9859,1e-05,2.49493]
[1777111320584,61.75,77765.64,0.0,0.9859,1e-05,2.49541]
[1777111325620,61.76,77765.34,0.0,0.9859,1e-05,2.49598]
[1777111329650,61.76,77769.49,0.0,0.98593,1e-05,2.49098]
[1777111331663,61.76,77773.42,0.0,0.98596,1e-05,2.48621]
[1777111336699,61.76,77775.73,0.0,0.98598,1e-05,2.48364]
[1777111341733,61.76,77776.1,0.0,0.98598,1e-05,2.4835]
[1777111346186,61.76,77779.11,0.0,0.986,1e-05,2.47996]
[1777111346277,61.76,77779.11,0.0,0.986,1e-05,2.47996]
[1777111346287,61.76,77781.45,0.0,0.98602,1e-05,2.47721]
[1777111347776,61.76,77788.97,0.0,0.98608,1e-05,2.46801]
[1777111352847,61.76,77789.84,0.0,0.98609,1e-05,2.46721]
[1777111353021,61.76,77789.84,0.0,0.98609,1e-05,2.46721]
[1777111358854,61.77,77790.39,0.0,0.9861,1e-05,2.4656]
[1777111363888,61.77,77790.17,0.0,0.98609,1e-05,2.46634]
[1777111366910,61.77,77795.93,0.0,0.98614,1e-05,2.45954]
[1777111368058,61.77,77795.93,0.0,0.98614,1e-05,2.45954]
[1777111368275,61.77,77795.93,0.0,0.98614,1e-05,2.45954]
[1777111368388,61.77,77796.28,0.0,0.98614,1e-05,2.45931]
[1777111368783,61.77,77796.28,0.0,0.98614,1e-05,2.45931]
[1777111373961,61.78,77801.27,0.0,0.98618,1e-05,2.4537]
[1777111374968,61.78,77806.74,0.0,0.98622,1e-05,2.44711]
[1777111378122,61.78,77807.96,0.0,0.98623,1e-05,2.44587]
[1777111378274,61.78,77807.96,0.0,0.98623,1e-05,2.44587]
[1777111378358,61.78,77806.98,0.0,0.98622,1e-05,2.44731]
[1777111379495,61.78,77807.94,0.0,0.98623,1e-05,2.44614]
[1777111379527,61.78,77807.94,0.0,0.98623,1e-05,2.44614]
[1777111383024,61.78,77812.4,0.0,0.98626,1e-05,2.44117]
[1777111387964,61.78,77810.91,0.0,0.98625,1e-05,2.44352]
[1777111388026,61.78,77810.91,0.0,0.98625,1e-05,2.44352]
[1777111388068,61.79,77810.62,0.0,0.98624,1e-05,2.44401]
[1777111389772,61.79,77810.48,0.0,0.98624,1e-05,2.44431]
[1777111390020,61.79,77810.48,0.0,0.98624,1e-05,2.44431]
[1777111394664,61.79,77808.76,0.0,0.98622,1e-05,2.44706]
[1777111394774,61.79,77808.76,0.0,0.98622,1e-05,2.44706]
[1777111395118,61.79,77807.95,0.0,0.98622,1e-05,2.44818]
[1777111395569,61.79,77807.95,0.0,0.98622,1e-05,2.44818]
[1777111395772,61.79,77807.95,0.0,0.98622,1e-05,2.44818]
[1777111399966,61.79,77807.13,0.0,0.98621,1e-05,2.4497]
[1777111400025,61.79,77807.13,0.0,0.98621,1e-05,2.4497]
[1777111400199,61.79,77807.13,0.0,0.98621,1e-05,2.4497]
[1777111400270,61.79,77807.13,0.0,0.98621,1e-05,2.4497]
[1777111400371,61.79,77806.42,0.0,0.9862,1e-05,2.45083]
[1777111406194,61.8,77808.62,0.0,0.98621,1e-05,2.44878]
[1777111407081,61.8,77808.62,0.0,0.98621,1e-05,2.44878]
[1777111407272,61.8,77808.62,0.0,0.98621,1e-05,2.44878]
[1777111407454,61.8,77808.62,0.0,0.98621,1e-05,2.44878]
[1777111407372,61.8,77808.62,0.0,0.98621,1e-05,2.44904]
[1777111407523,61.8,77808.62,0.0,0.98621,1e-05,2.44904]
[1777111412236,61.8,77805.03,0.0,0.98619,1e-05,2.45226]
[1777111413464,61.8,77805.03,0.0,0.98619,1e-05,2.45226]
[1777111413522,61.8,77802.99,0.0,0.98617,1e-05,2.45488]
[1777111414268,61.8,77802.99,0.0,0.98617,1e-05,2.45488]
[1777111414364,61.8,77803.02,0.0,0.98617,1e-05,2.45507]
[1777111414522,61.8,77803.02,0.0,0.98617,1e-05,2.45507]
[1777111417271,61.81,77799.65,0.0,0.98614,1e-05,2.45953]
[1777111419868,61.81,77799.03,0.0,0.98613,1e-05,2.46049]
[1777111420024,61.81,77799.03,0.0,0.98613,1e-05,2.46049]
[1777111420293,61.81,77798.89,0.0,0.98613,1e-05,2.46076]
[1777111420518,61.81,77798.89,0.0,0.98613,1e-05,2.46076]
[1777111420771,61.81,77798.89,0.0,0.98613,1e-05,2.46076]
[1777111422306,61.81,77789.81,0.0,0.98605,1e-05,2.47213]
[1777111423313,61.81,77782.37,0.0,0.98599,1e-05,2.48139]
[1777111424736,61.81,77781.46,0.0,0.98598,1e-05,2.48258]
[1777111425340,61.81,77779.14,0.0,0.98596,1e-05,2.48545]
[1777111426031,61.81,77779.14,0.0,0.98596,1e-05,2.48545]
[1777111426343,61.81,77773.23,0.0,0.98591,1e-05,2.49289]
[1777111427350,61.81,77768.57,0.0,0.98588,1e-05,2.49872]
[1777111428469,61.81,77768.57,0.0,0.98588,1e-05,2.49872]
[1777111428533,61.81,77768.76,0.0,0.98588,1e-05,2.49851]
[1777111433391,61.81,77764.63,0.0,0.98584,1e-05,2.5038]
[1777111434399,61.81,77769.69,0.0,0.98588,1e-05,2.49753]
[1777111436413,61.81,77773.43,0.0,0.98591,1e-05,2.49296]
[1777111436856,61.81,77773.43,0.0,0.98591,1e-05,2.49296]
[1777111437028,61.81,77773.43,0.0,0.98591,1e-05,2.49296]
[1777111437800,61.81,77773.43,0.0,0.98591,1e-05,2.49296]
[1777111438023,61.81,77773.43,0.0,0.98591,1e-05,2.49296]
[1777111438088,61.81,77773.43,0.0,0.98591,1e-05,2.49301]
[1777111443462,61.81,77774.37,0.0,0.98592,1e-05,2.49213]
[1777111448497,61.81,77782.84,0.0,0.98599,1e-05,2.4819]
[1777111450068,61.81,77784.78,0.0,0.986,1e-05,2.47957]
[1777111450274,61.81,77784.78,0.0,0.986,1e-05,2.47957]
[1777111450511,61.81,77784.91,0.0,0.986,1e-05,2.47949]
[1777111450944,61.81,77784.91,0.0,0.986,1e-05,2.47949]
[1777111451020,61.81,77784.91,0.0,0.986,1e-05,2.47949]
[1777111456555,61.82,77785.99,0.0,0.98601,1e-05,2.4786]
[1777111458556,61.82,77786.03,0.0,0.98601,1e-05,2.47862]
[1777111458776,61.82,77786.03,0.0,0.98601,1e-05,2.47862]
[1777111458876,61.82,77786.3,0.0,0.98601,1e-05,2.47836]
[1777111459605,61.82,77786.3,0.0,0.98601,1e-05,2.47836]
[1777111459778,61.82,77786.3,0.0,0.98601,1e-05,2.47836]
[1777111465137,61.82,77784.68,0.0,0.986,1e-05,2.48071]
[1777111465270,61.82,77784.68,0.0,0.986,1e-05,2.48071]
[1777111465340,61.82,77785.56,0.0,0.986,1e-05,2.47975]
[1777111465593,61.82,77785.56,0.0,0.986,1e-05,2.47975]
[1777111465774,61.82,77785.56,0.0,0.986,1e-05,2.47975]
[1777111465874,61.82,77791.61,0.0,0.98605,1e-05,2.47228]
[1777111471693,61.82,77793.85,0.0,0.98607,1e-05,2.46992]
[1777111471772,61.82,77793.85,0.0,0.98607,1e-05,2.46992]
[1777111472335,61.82,77793.85,0.0,0.98607,1e-05,2.46992]
[1777111472525,61.82,77793.85,0.0,0.98607,1e-05,2.46992]
[1777111472436,61.82,77795.82,0.0,0.98609,1e-05,2.46598]
[1777111477703,61.83,77796.52,0.0,0.9861,1e-05,2.46558]
[1777111480183,61.83,77796.17,0.0,0.98609,1e-05,2.4661]
[1777111480274,61.83,77796.17,0.0,0.98609,1e-05,2.4661]
[1777111480333,61.83,77795.57,0.0,0.98609,1e-05,2.46701]
[1777111481030,61.83,77795.57,0.0,0.98609,1e-05,2.46701]
[1777111481275,61.83,77795.57,0.0,0.98609,1e-05,2.46701]
[1777111486767,61.83,77795.24,0.0,0.98608,1e-05,2.46793]
[1777111490365,61.83,77796.15,0.0,0.98609,1e-05,2.46698]
[1777111490524,61.83,77796.15,0.0,0.98609,1e-05,2.46698]
[1777111490466,61.83,77796.2,0.0,0.98609,1e-05,2.46709]
[1777111490796,61.83,77796.52,0.0,0.98609,1e-05,2.4667]
[1777111491857,61.83,77796.52,0.0,0.98609,1e-05,2.4667]
[1777111492034,61.83,77796.52,0.0,0.98609,1e-05,2.4667]
[1777111497845,61.84,77791.84,0.0,0.98605,1e-05,2.47305]
[1777111498593,61.84,77791.84,0.0,0.98605,1e-05,2.47305]
[1777111498774,61.84,77791.84,0.0,0.98605,1e-05,2.47305]
[1777111498852,61.84,77792.48,0.0,0.98605,1e-05,2.47234]
[1777111499820,61.84,77792.48,0.0,0.98605,1e-05,2.47234]
[1777111500032,61.84,77792.48,0.0,0.98605,1e-05,2.47234]
[1777111501873,61.84,77785.13,0.0,0.98599,1e-05,2.48164]
[1777111503196,61.84,77785.13,0.0,0.98599,1e-05,2.48164]
[1777111503282,61.84,77785.13,0.0,0.98599,1e-05,2.48164]
[1777111507511,61.84,77784.29,0.0,0.98598,1e-05,2.4829]
[1777111509317,61.84,77784.42,0.0,0.98598,1e-05,2.48284]
[1777111509527,61.84,77784.42,0.0,0.98598,1e-05,2.48284]
[1777111509418,61.84,77782.67,0.0,0.98597,1e-05,2.4851]
[1777111510533,61.84,77782.67,0.0,0.98597,1e-05,2.4851]
[1777111509929,61.84,77781.37,0.0,0.98595,1e-05,2.48671]
[1777111510778,61.84,77781.37,0.0,0.98595,1e-05,2.48671]
[1777111515978,61.84,77781.78,0.0,0.98596,1e-05,2.48641]
[1777111516028,61.84,77781.78,0.0,0.98596,1e-05,2.48641]
[1777111516075,61.84,77779.69,0.0,0.98594,1e-05,2.48904]
[1777111517126,61.84,77779.69,0.0,0.98594,1e-05,2.48904]
[1777111517276,61.84,77779.69,0.0,0.98594,1e-05,2.48904]
[1777111523021,61.84,77779.7,0.0,0.98594,1e-05,2.48928]
[1777111529062,61.84,77779.97,0.0,0.98594,1e-05,2.48915]
[1777111534545,61.84,77780.73,0.0,0.98595,1e-05,2.48666]
[1777111534590,61.84,77780.8,0.0,0.98595,1e-05,2.48665]
[1777111534776,61.84,77780.8,0.0,0.98595,1e-05,2.48665]
[1777111535439,61.84,77780.8,0.0,0.98595,1e-05,2.48665]
[1777111535527,61.84,77780.8,0.0,0.98595,1e-05,2.48665]
[1777111535540,61.84,77780.8,0.0,0.98595,1e-05,2.48669]
[1777111543160,61.85,77779.5,0.0,0.98594,1e-05,2.48855]
[1777111551216,61.85,77779.45,0.0,0.98594,1e-05,2.48888]
[1777111551884,61.85,77779.45,0.0,0.98594,1e-05,2.48888]
[1777111552022,61.85,77779.45,0.0,0.98594,1e-05,2.48888]
[1777111552423,61.85,77779.45,0.0,0.98594,1e-05,2.48888]
[1777111552529,61.85,77779.45,0.0,0.98594,1e-05,2.48888]
[1777111552626,61.85,77779.47,0.0,0.98594,1e-05,2.48892]
[1777111560280,61.85,77782.05,0.0,0.98596,1e-05,2.48596]
[1777111560814,61.85,77782.05,0.0,0.98596,1e-05,2.48596]
[1777111561021,61.85,77782.05,0.0,0.98596,1e-05,2.48596]
[1777111561287,61.85,77783.49,0.0,0.98597,1e-05,2.48421]
[1777111562466,61.85,77783.49,0.0,0.98597,1e-05,2.48421]
[1777111562530,61.85,77783.49,0.0,0.98597,1e-05,2.48421]
[1777111568516,61.85,77783.99,0.0,0.98597,1e-05,2.48384]
[1777111568533,61.85,77783.18,0.0,0.98597,1e-05,2.48493]
[1777111568774,61.85,77783.18,0.0,0.98597,1e-05,2.48493]
[1777111569343,61.85,77783.0,0.0,0.98596,1e-05,2.48515]
[1777111569868,61.85,77783.0,0.0,0.98596,1e-05,2.48515]
[1777111570032,61.85,77783.0,0.0,0.98596,1e-05,2.48515]
[1777111575478,61.85,77785.12,0.0,0.98598,1e-05,2.48273]
[1777111575528,61.85,77785.12,0.0,0.98598,1e-05,2.48273]
[1777111575607,61.85,77783.8,0.0,0.98597,1e-05,2.48445]
[1777111576048,61.85,77783.8,0.0,0.98597,1e-05,2.48445]
[1777111576277,61.85,77783.8,0.0,0.98597,1e-05,2.48445]
[1777111577398,61.85,77788.38,0.0,0.98601,1e-05,2.47882]
[1777111580679,61.85,77790.14,0.0,0.98602,1e-05,2.47679]
[1777111580771,61.85,77790.14,0.0,0.98602,1e-05,2.47679]
[1777111581622,61.85,77790.14,0.0,0.98602,1e-05,2.47679]
[1777111581427,61.85,77790.76,0.0,0.98602,1e-05,2.47608]
[1777111581777,61.85,77790.76,0.0,0.98602,1e-05,2.47608]
[1777111588625,61.85,77790.8,0.0,0.98602,1e-05,2.47637]
[1777111588775,61.86,77790.74,0.0,0.98602,1e-05,2.47656]
[1777111589483,61.86,77790.58,0.0,0.98602,1e-05,2.47682]
[1777111589909,61.86,77790.58,0.0,0.98602,1e-05,2.47682]
[1777111590035,61.86,77790.58,0.0,0.98602,1e-05,2.47682]
[1777111590490,61.86,77794.62,0.0,0.98605,1e-05,2.4719]
[1777111591497,61.86,77797.19,0.0,0.98608,1e-05,2.46712]
[1777111597539,61.86,77798.06,0.0,0.98609,1e-05,2.46651]
[1777111599022,61.86,77798.5,0.0,0.98609,1e-05,2.46604]
[1777111599275,61.86,77798.5,0.0,0.98609,1e-05,2.46604]
[1777111604589,61.86,77800.41,0.0,0.9861,1e-05,2.46415]
[1777111605596,61.86,77806.91,0.0,0.98616,1e-05,2.45625]
[1777111606602,61.86,77804.92,0.0,0.98614,1e-05,2.45878]
[1777111606693,61.86,77804.92,0.0,0.98614,1e-05,2.45878]
[1777111606778,61.86,77804.92,0.0,0.98614,1e-05,2.45878]
[1777111608028,61.86,77803.39,0.0,0.98613,1e-05,2.46075]
[1777111608617,61.86,77801.87,0.0,0.98611,1e-05,2.4627]
[1777111613652,61.87,77801.53,0.0,0.98611,1e-05,2.46352]
[1777111618687,61.87,77800.98,0.0,0.9861,1e-05,2.4646]
[1777111624729,61.87,77802.69,0.0,0.98611,1e-05,2.46298]
[1777111626788,61.87,77804.45,0.0,0.98612,1e-05,2.4609]
[1777111627023,61.87,77804.45,0.0,0.98612,1e-05,2.4609]
[1777111633807,61.87,77806.24,0.0,0.98613,1e-05,2.45943]
[1777111635507,61.87,77806.24,0.0,0.98613,1e-05,2.45943]
[1777111635529,61.87,77806.24,0.0,0.98613,1e-05,2.45943]
[1777111636649,61.88,77806.14,0.0,0.98613,1e-05,2.45973]
[1777111636774,61.88,77805.85,0.0,0.98613,1e-05,2.46008]
[1777111636833,61.88,77806.27,0.0,0.98613,1e-05,2.45966]
[1777111641284,61.88,77807.15,0.0,0.98614,1e-05,2.45885]
[1777111641528,61.88,77807.15,0.0,0.98614,1e-05,2.45885]
[1777111646903,61.88,77807.69,0.0,0.98614,1e-05,2.45881]
[1777111651938,61.88,77807.37,0.0,0.98614,1e-05,2.45796]
[1777111654584,61.88,77808.19,0.0,0.98615,1e-05,2.45705]
[1777111654779,61.88,77809.07,0.0,0.98615,1e-05,2.45615]
[1777111655688,61.88,77809.07,0.0,0.98615,1e-05,2.45615]
[1777111655776,61.88,77809.1,0.0,0.98616,1e-05,2.45612]
[1777111655966,61.89,77809.17,0.0,0.98616,1e-05,2.45612]
[1777111659989,61.89,77809.17,0.0,0.98615,1e-05,2.4564]
[1777111660030,61.89,77809.17,0.0,0.98615,1e-05,2.4564]
[1777111663942,61.89,77810.26,0.0,0.98616,1e-05,2.45546]
[1777111664034,61.89,77810.26,0.0,0.98616,1e-05,2.45546]
[1777111665222,61.89,77810.69,0.0,0.98616,1e-05,2.45504]
[1777111665273,61.89,77810.69,0.0,0.98616,1e-05,2.45504]
[1777111665317,61.89,77810.73,0.0,0.98616,1e-05,2.45509]
[1777111671075,61.89,77811.31,0.0,0.98616,1e-05,2.45499]
[1777111671762,61.89,77811.31,0.0,0.98616,1e-05,2.45499]
[1777111671775,61.89,77811.31,0.0,0.98616,1e-05,2.45499]
[1777111677117,61.9,77812.05,0.0,0.98617,1e-05,2.45469]
[1777111678186,61.9,77812.05,0.0,0.98617,1e-05,2.45469]
[1777111678283,61.9,77812.05,0.0,0.98617,1e-05,2.45469]
[1777111678336,61.9,77806.57,0.0,0.98612,1e-05,2.4615]
[1777111679581,61.9,77806.57,0.0,0.98612,1e-05,2.4615]
[1777111679624,61.9,77807.31,0.0,0.98612,1e-05,2.46077]
[1777111679774,61.9,77807.31,0.0,0.98612,1e-05,2.46077]
[1777111684650,61.9,77805.43,0.0,0.98611,1e-05,2.46335]
[1777111684782,61.9,77804.2,0.0,0.9861,1e-05,2.46504]
[1777111690209,61.9,77802.28,0.0,0.98608,1e-05,2.46781]
[1777111695243,61.9,77801.6,0.0,0.98607,1e-05,2.46904]
[1777111703300,61.91,77801.99,0.0,0.98607,1e-05,2.46918]
[1777111704287,61.91,77801.99,0.0,0.98607,1e-05,2.46918]
[1777111704524,61.91,77801.99,0.0,0.98607,1e-05,2.46918]
[1777111705967,61.91,77801.65,0.0,0.98606,1e-05,2.46976]
[1777111706032,61.91,77801.65,0.0,0.98606,1e-05,2.46976]
[1777111706321,61.91,77801.51,0.0,0.98606,1e-05,2.47002]
[1777111711356,61.91,77802.23,0.0,0.98607,1e-05,2.46788]
[1777111712347,61.91,77802.23,0.0,0.98607,1e-05,2.46788]
[1777111712523,61.91,77802.23,0.0,0.98607,1e-05,2.46788]
[1777111714651,61.91,77804.11,0.0,0.98609,1e-05,2.46575]
[1777111714777,61.91,77804.11,0.0,0.98609,1e-05,2.46575]
[1777111714693,61.91,77806.65,0.0,0.98611,1e-05,2.46283]
[1777111718920,61.92,77809.68,0.0,0.98613,1e-05,2.45944]
[1777111719026,61.92,77809.68,0.0,0.98613,1e-05,2.45944]
[1777111725421,61.92,77809.85,0.0,0.98613,1e-05,2.45979]
[1777111725524,61.92,77809.85,0.0,0.98613,1e-05,2.45979]
[1777111727062,61.92,77810.17,0.0,0.98613,1e-05,2.45973]
[1777111727273,61.92,77810.17,0.0,0.98613,1e-05,2.45973]
[1777111727467,61.92,77810.13,0.0,0.98613,1e-05,2.45989]
[1777111738545,61.93,77810.06,0.0,0.98612,1e-05,2.46119]
[1777111742681,61.93,77809.97,0.0,0.98612,1e-05,2.46162]
[1777111742772,61.93,77809.97,0.0,0.98612,1e-05,2.46162]
[1777111746763,61.93,77808.13,0.0,0.9861,1e-05,2.46429]
[1777111746778,61.93,77808.13,0.0,0.9861,1e-05,2.46429]
[1777111748246,61.93,77807.07,0.0,0.98609,1e-05,2.46588]
[1777111748273,61.93,77807.07,0.0,0.98609,1e-05,2.46588]
[1777111748614,61.93,77808.05,0.0,0.9861,1e-05,2.46476]
[1777111754657,61.94,77808.26,0.0,0.98609,1e-05,2.46504]
[1777111755926,61.94,77807.72,0.0,0.98609,1e-05,2.46579]
[1777111756025,61.94,77807.72,0.0,0.98609,1e-05,2.46579]
[1777111759775,61.94,77806.67,0.0,0.98608,1e-05,2.46733]
[1777111759817,61.94,77802.39,0.0,0.98604,1e-05,2.47268]
[1777111760027,61.94,77802.39,0.0,0.98604,1e-05,2.47268]
[1777111760342,61.94,77802.39,0.0,0.98604,1e-05,2.47268]
[1777111760492,61.94,77802.39,0.0,0.98604,1e-05,2.47268]
[1777111760700,61.94,77799.32,0.0,0.98602,1e-05,2.47653]
[1777111762647,61.94,77797.52,0.0,0.986,1e-05,2.47881]
[1777111762776,61.94,77797.52,0.0,0.986,1e-05,2.47881]
[1777111767569,61.94,77792.92,0.0,0.98596,1e-05,2.48473]
[1777111767769,61.94,77792.92,0.0,0.98596,1e-05,2.48473]
[1777111768464,61.94,77792.76,0.0,0.98596,1e-05,2.48497]
[1777111768521,61.94,77792.76,0.0,0.98596,1e-05,2.48497]
[1777111768756,61.94,77793.48,0.0,0.98597,1e-05,2.48412]
[1777111772783,61.94,77792.09,0.0,0.98596,1e-05,2.48431]
[1777111778827,61.94,77792.13,0.0,0.98596,1e-05,2.4845]
[1777111779234,61.94,77792.13,0.0,0.98596,1e-05,2.4845]
[1777111779270,61.94,77792.13,0.0,0.98596,1e-05,2.4845]
[1777111785770,61.94,77792.18,0.0,0.98596,1e-05,2.48464]
[1777111786025,61.94,77792.18,0.0,0.98596,1e-05,2.48464]
[1777111786126,61.94,77791.64,0.0,0.98596,1e-05,2.48539]
[1777111791917,61.95,77791.04,0.0,0.98595,1e-05,2.48636]
[1777111796952,61.95,77790.49,0.0,0.98594,1e-05,2.48722]
[1777111800029,61.95,77790.24,0.0,0.98594,1e-05,2.48756]
[1777111808030,61.95,77791.7,0.0,0.98595,1e-05,2.48607]
[1777111808993,61.95,77791.7,0.0,0.98595,1e-05,2.48607]
[1777111809024,61.95,77791.7,0.0,0.98595,1e-05,2.48607]
[1777111809489,61.95,77791.7,0.0,0.98595,1e-05,2.48607]
[1777111809531,61.95,77791.7,0.0,0.98595,1e-05,2.48607]
[1777111809590,61.95,77791.46,0.0,0.98595,1e-05,2.4864]
[1777111815079,61.95,77790.78,0.0,0.98594,1e-05,2.4876]
[1777111819818,61.95,77791.22,0.0,0.98594,1e-05,2.48713]
[1777111819886,61.95,77793.22,0.0,0.98596,1e-05,2.48471]
[1777111820031,61.95,77793.22,0.0,0.98596,1e-05,2.48471]
[1777111825149,61.95,77794.95,0.0,0.98597,1e-05,2.48273]
[1777111831192,61.95,77794.81,0.0,0.98598,1e-05,2.48145]
[1777111835199,61.95,77794.99,0.0,0.98598,1e-05,2.48136]
[1777111835286,61.95,77794.99,0.0,0.98598,1e-05,2.48136]
[1777111835596,61.95,77794.99,0.0,0.98598,1e-05,2.48136]
[1777111835771,61.95,77794.99,0.0,0.98598,1e-05,2.48136]
[1777111835872,61.95,77794.82,0.0,0.98598,1e-05,2.48166]
[1777111841262,61.96,77796.01,0.0,0.98599,1e-05,2.48042]
[1777111844980,61.96,77796.2,0.0,0.98599,1e-05,2.48033]
[1777111845028,61.96,77796.2,0.0,0.98599,1e-05,2.48033]
[1777111845481,61.96,77796.2,0.0,0.98599,1e-05,2.48033]
[1777111845525,61.96,77796.2,0.0,0.98599,1e-05,2.48033]
[1777111845532,61.96,77796.2,0.0,0.98599,1e-05,2.48038]
[1777111854353,61.96,77796.31,0.0,0.98599,1e-05,2.4807]
[1777111862408,61.96,77795.88,0.0,0.98598,1e-05,2.48164]
[1777111864558,61.96,77794.9,0.0,0.98597,1e-05,2.4829]
[1777111864782,61.96,77794.9,0.0,0.98597,1e-05,2.4829]
[1777111864875,61.96,77794.19,0.0,0.98596,1e-05,2.48387]
[1777111864957,61.96,77794.19,0.0,0.98596,1e-05,2.48387]
[1777111865031,61.96,77794.19,0.0,0.98596,1e-05,2.48387]
[1777111870274,61.96,77794.78,0.0,0.98597,1e-05,2.48329]
[1777111876506,61.96,77794.79,0.0,0.98597,1e-05,2.48366]
[1777111878090,61.96,77793.49,0.0,0.98595,1e-05,2.48532]
[1777111878275,61.96,77793.49,0.0,0.98595,1e-05,2.48532]
[1777111878606,61.96,77793.49,0.0,0.98595,1e-05,2.48532]
[1777111878777,61.96,77793.49,0.0,0.98595,1e-05,2.48532]
[1777111878845,61.97,77794.35,0.0,0.98596,1e-05,2.48435]
[1777111881542,61.97,77790.97,0.0,0.98593,1e-05,2.48862]
[1777111886576,61.97,77790.35,0.0,0.98593,1e-05,2.4896]
[1777111887542,61.97,77790.35,0.0,0.98593,1e-05,2.4896]
[1777111887776,61.97,77790.35,0.0,0.98593,1e-05,2.4896]
[1777111887876,61.97,77790.35,0.0,0.98593,1e-05,2.4896]
[1777111887935,61.97,77790.35,0.0,0.98593,1e-05,2.48968]
[1777111888032,61.97,77790.35,0.0,0.98593,1e-05,2.48968]
[1777111893626,61.97,77790.42,0.0,0.98593,1e-05,2.48811]
[1777111898660,61.97,77790.27,0.0,0.98593,1e-05,2.48853]
[1777111899224,61.97,77790.27,0.0,0.98593,1e-05,2.48853]
[1777111899280,61.97,77790.27,0.0,0.98593,1e-05,2.48853]
[1777111899857,61.97,77790.27,0.0,0.98593,1e-05,2.48853]
[1777111899959,61.97,77790.33,0.0,0.98593,1e-05,2.48855]
[1777111900039,61.97,77790.33,0.0,0.98593,1e-05,2.48855]
[1777111907723,61.97,77790.46,0.0,0.98593,1e-05,2.48872]
[1777111912759,61.97,77790.46,0.0,0.98593,1e-05,2.48902]
[1777111917794,61.97,77790.5,0.0,0.98593,1e-05,2.48922]
[1777111923842,61.98,77790.19,0.0,0.98592,1e-05,2.4899]
[1777111929884,61.98,77790.37,0.0,0.98592,1e-05,2.48998]
[1777111934099,61.98,77789.74,0.0,0.98592,1e-05,2.49095]
[1777111934274,61.98,77789.74,0.0,0.98592,1e-05,2.49095]
[1777111934634,61.98,77789.74,0.0,0.98592,1e-05,2.49095]
[1777111934775,61.98,77789.74,0.0,0.98592,1e-05,2.49095]
[1777111934872,61.98,77789.74,0.0,0.98591,1e-05,2.491]
[1777111939955,61.98,77788.57,0.0,0.9859,1e-05,2.49268]
[1777111944098,61.98,77789.26,0.0,0.98591,1e-05,2.49199]
[1777111944273,61.98,77789.26,0.0,0.98591,1e-05,2.49199]
[1777111944554,61.98,77789.26,0.0,0.98591,1e-05,2.49199]
[1777111944780,61.98,77789.26,0.0,0.98591,1e-05,2.49199]
[1777111944801,61.98,77789.26,0.0,0.98591,1e-05,2.49203]
[1777111950025,61.98,77789.53,0.0,0.98591,1e-05,2.49187]
[1777111956067,61.98,77789.36,0.0,0.98592,1e-05,2.49058]
[1777111961102,61.98,77788.99,0.0,0.98591,1e-05,2.49118]
[1777111966136,61.98,77789.42,0.0,0.98591,1e-05,2.49077]
[1777111972179,61.99,77789.39,0.0,0.98591,1e-05,2.49093]
[1777111974470,61.99,77789.41,0.0,0.98591,1e-05,2.49093]
[1777111974527,61.99,77789.41,0.0,0.98591,1e-05,2.49093]
[1777111974868,61.99,77789.41,0.0,0.98591,1e-05,2.49093]
[1777111975026,61.99,77789.41,0.0,0.98591,1e-05,2.49093]
[1777111974964,61.99,77789.41,0.0,0.98591,1e-05,2.49097]
[1777111980234,61.99,77789.27,0.0,0.98591,1e-05,2.49123]
[1777111985269,61.99,77792.34,0.0,0.98594,1e-05,2.48751]
[1777111986468,61.99,77792.34,0.0,0.98594,1e-05,2.48751]
[1777111986527,61.99,77792.34,0.0,0.98594,1e-05,2.48751]
[1777111986883,61.99,77792.34,0.0,0.98594,1e-05,2.48751]
[1777111987024,61.99,77792.34,0.0,0.98594,1e-05,2.48751]
[1777111986981,61.99,77793.82,0.0,0.98595,1e-05,2.48574]
[1777111992318,61.99,77793.2,0.0,0.98594,1e-05,2.48665]
[1777111997353,61.99,77793.83,0.0,0.98595,1e-05,2.48603]
[1777112002389,61.99,77793.75,0.0,0.98594,1e-05,2.48631]
[1777112008431,61.99,77793.12,0.0,0.98594,1e-05,2.48731]
[1777112011486,61.99,77793.4,0.0,0.98594,1e-05,2.48704]
[1777112011534,61.99,77793.4,0.0,0.98594,1e-05,2.48704]
[1777112011849,61.99,77793.4,0.0,0.98594,1e-05,2.48704]
[1777112012031,61.99,77793.4,0.0,0.98594,1e-05,2.48704]
[1777112012122,61.99,77793.66,0.0,0.98595,1e-05,2.48511]
[1777112018501,61.99,77793.48,0.0,0.98595,1e-05,2.48559]
[1777112026559,61.99,77791.65,0.0,0.98593,1e-05,2.48819]
[1777112027438,61.99,77791.65,0.0,0.98593,1e-05,2.48819]
[1777112027525,61.99,77791.65,0.0,0.98593,1e-05,2.48819]
[1777112027942,61.99,77791.65,0.0,0.98593,1e-05,2.48819]
[1777112028025,61.99,77791.65,0.0,0.98593,1e-05,2.48819]
[1777112028101,62.0,77790.86,0.0,0.98592,1e-05,2.48924]
[1777112033608,62.0,77790.83,0.0,0.98592,1e-05,2.48945]
[1777112038645,62.0,77791.18,0.0,0.98592,1e-05,2.48917]
[1777112043678,62.0,77791.61,0.0,0.98593,1e-05,2.48877]
[1777112048713,62.0,77792.54,0.0,0.98593,1e-05,2.48775]
[1777112053748,62.0,77792.31,0.0,0.98593,1e-05,2.48816]
[1777112056588,62.0,77792.48,0.0,0.98593,1e-05,2.48799]
[1777112056778,62.0,77792.48,0.0,0.98593,1e-05,2.48799]
[1777112056788,62.0,77792.52,0.0,0.98593,1e-05,2.48797]
[1777112057219,62.0,77792.52,0.0,0.98593,1e-05,2.48797]
[1777112057282,62.0,77792.52,0.0,0.98593,1e-05,2.48797]
[1777112062812,62.0,77792.59,0.0,0.98593,1e-05,2.48801]
[1777112068854,62.0,77791.95,0.0,0.98593,1e-05,2.48891]
[1777112070581,62.0,77791.66,0.0,0.98592,1e-05,2.48929]
[1777112070776,62.0,77791.66,0.0,0.98592,1e-05,2.48929]
[1777112070868,62.0,77791.79,0.0,0.98592,1e-05,2.48914]
[1777112071239,62.0,77791.79,0.0,0.98592,1e-05,2.48914]
[1777112071275,62.0,77791.79,0.0,0.98592,1e-05,2.48914]
[1777112076910,62.0,77791.73,0.0,0.98593,1e-05,2.48762]
[1777112078088,62.0,77791.73,0.0,0.98593,1e-05,2.48762]
[1777112078283,62.0,77791.46,0.0,0.98593,1e-05,2.48799]
[1777112083959,62.0,77791.56,0.0,0.98593,1e-05,2.48796]
[1777112088994,62.0,77791.55,0.0,0.98593,1e-05,2.48805]
[1777112098555,62.0,77791.55,0.0,0.98593,1e-05,2.48805]
[1777112098778,62.0,77791.55,0.0,0.98593,1e-05,2.48805]
[1777112099064,62.0,77791.55,0.0,0.98593,1e-05,2.48818]
[1777112099281,62.0,77791.55,0.0,0.98593,1e-05,2.48818]
[1777112099529,62.0,77791.55,0.0,0.98593,1e-05,2.48818]
[1777112105106,62.0,77791.72,0.0,0.98593,1e-05,2.48805]
[1777112110141,62.0,77791.55,0.0,0.98593,1e-05,2.48832]
[1777112114376,62.0,77791.85,0.0,0.98593,1e-05,2.488]
[1777112114525,62.0,77791.85,0.0,0.98593,1e-05,2.488]
[1777112114892,62.0,77791.85,0.0,0.98593,1e-05,2.488]
[1777112115028,62.0,77791.85,0.0,0.98593,1e-05,2.488]
[1777112115175,62.0,77791.66,0.0,0.98593,1e-05,2.48824]
[1777112120211,62.0,77791.64,0.0,0.98593,1e-05,2.48833]
[1777112125246,62.0,77791.88,0.0,0.98593,1e-05,2.48808]
[1777112130281,62.01,77791.66,0.0,0.98593,1e-05,2.48841]
[1777112137330,62.01,77791.83,0.0,0.98594,1e-05,2.4866]
[1777112138784,62.01,77791.83,0.0,0.98594,1e-05,2.4866]
[1777112139026,62.01,77791.83,0.0,0.98594,1e-05,2.4866]
[1777112139049,62.01,77791.83,0.0,0.98594,1e-05,2.48662]
[1777112139531,62.01,77791.83,0.0,0.98594,1e-05,2.48662]
[1777112139776,62.01,77791.83,0.0,0.98594,1e-05,2.48662]
[1777112145386,62.01,77791.99,0.0,0.98594,1e-05,2.4865]
[1777112153772,62.01,77791.76,0.0,0.98594,1e-05,2.48681]
[1777112154001,62.01,77791.76,0.0,0.98594,1e-05,2.48681]
[1777112154027,62.01,77791.76,0.0,0.98594,1e-05,2.48681]
[1777112154097,62.01,77791.76,0.0,0.98593,1e-05,2.4869]
[1777112162223,62.01,77791.11,0.0,0.98593,1e-05,2.48771]
[1777112162273,62.01,77791.11,0.0,0.98593,1e-05,2.48771]
[1777112162272,62.01,77791.4,0.0,0.98593,1e-05,2.48741]
[1777112162882,62.01,77791.4,0.0,0.98593,1e-05,2.48741]
[1777112163022,62.01,77791.4,0.0,0.98593,1e-05,2.48741]
[1777112163123,62.01,77792.43,0.0,0.98594,1e-05,2.48615]
[1777112168549,62.01,77793.97,0.0,0.98595,1e-05,2.4843]
[1777112169952,62.01,77793.97,0.0,0.98595,1e-05,2.4843]
[1777112170026,62.01,77793.97,0.0,0.98595,1e-05,2.4843]
[1777112170104,62.01,77794.73,0.0,0.98596,1e-05,2.48339]
[1777112170713,62.01,77794.73,0.0,0.98596,1e-05,2.48339]
[1777112170774,62.01,77794.73,0.0,0.98596,1e-05,2.48339]
[1777112176605,62.01,77797.35,0.0,0.98598,1e-05,2.48028]
[1777112181968,62.01,77797.78,0.0,0.98598,1e-05,2.47983]
[1777112182027,62.01,77797.78,0.0,0.98598,1e-05,2.47983]
[1777112182127,62.01,77798.02,0.0,0.98598,1e-05,2.47963]
[1777112182430,62.01,77798.02,0.0,0.98598,1e-05,2.47963]
[1777112182524,62.01,77798.02,0.0,0.98598,1e-05,2.47963]
[1777112188098,62.01,77797.35,0.0,0.98598,1e-05,2.48058]
[1777112188280,62.01,77797.35,0.0,0.98598,1e-05,2.48058]
[1777112193725,62.01,77796.87,0.0,0.98598,1e-05,2.47973]
[1777112201781,62.01,77796.7,0.0,0.98598,1e-05,2.48027]
[1777112207003,62.01,77796.93,0.0,0.98598,1e-05,2.48015]
[1777112207032,62.01,77796.93,0.0,0.98598,1e-05,2.48015]
[1777112207104,62.01,77805.21,0.0,0.98605,1e-05,2.47006]
[1777112207999,62.01,77805.21,0.0,0.98605,1e-05,2.47006]
[1777112208037,62.01,77805.21,0.0,0.98605,1e-05,2.47006]
[1777112212776,62.02,77804.79,0.0,0.98604,1e-05,2.47082]
[1777112213031,62.02,77804.79,0.0,0.98604,1e-05,2.47082]
[1777112213036,62.02,77803.91,0.0,0.98603,1e-05,2.47196]
[1777112213849,62.02,77803.91,0.0,0.98603,1e-05,2.47196]
[1777112214031,62.02,77803.91,0.0,0.98603,1e-05,2.47196]
[1777112217901,62.02,77807.68,0.0,0.98606,1e-05,2.46762]
[1777112218682,62.02,77807.68,0.0,0.98606,1e-05,2.46762]
[1777112218774,62.02,77807.68,0.0,0.98606,1e-05,2.46762]
[1777112219350,62.02,77807.68,0.0,0.98606,1e-05,2.46762]
[1777112218908,62.02,77807.09,0.0,0.98606,1e-05,2.46841]
[1777112219529,62.02,77807.09,0.0,0.98606,1e-05,2.46841]
[1777112224952,62.02,77807.86,0.0,0.98606,1e-05,2.46785]
[1777112229987,62.02,77807.47,0.0,0.98606,1e-05,2.46864]
[1777112242071,62.03,77807.47,0.0,0.98605,1e-05,2.46937]
[1777112248113,62.03,77807.47,0.0,0.98605,1e-05,2.46978]
[1777112248710,62.03,77807.47,0.0,0.98605,1e-05,2.46978]
[1777112248771,62.03,77807.47,0.0,0.98605,1e-05,2.46978]
[1777112249119,62.03,77807.69,0.0,0.98605,1e-05,2.46957]
[1777112249706,62.03,77807.69,0.0,0.98605,1e-05,2.46957]
[1777112249777,62.03,77807.69,0.0,0.98605,1e-05,2.46957]
[1777112255162,62.03,77807.89,0.0,0.98606,1e-05,2.46799]
[1777112262211,62.03,77807.91,0.0,0.98606,1e-05,2.46837]
[1777112266572,62.03,77807.89,0.0,0.98605,1e-05,2.46863]
[1777112266772,62.03,77807.89,0.0,0.98605,1e-05,2.46863]
[1777112267246,62.03,77807.73,0.0,0.98605,1e-05,2.46889]
[1777112267815,62.03,77807.73,0.0,0.98605,1e-05,2.46889]
[1777112268036,62.03,77807.73,0.0,0.98605,1e-05,2.46889]
[1777112276309,62.04,77807.81,0.0,0.98605,1e-05,2.46929]
[1777112282889,62.04,77807.92,0.0,0.98605,1e-05,2.46938]
[1777112283358,62.04,77805.63,0.0,0.98603,1e-05,2.47237]
[1777112284239,62.04,77805.63,0.0,0.98603,1e-05,2.47237]
[1777112284275,62.04,77805.63,0.0,0.98603,1e-05,2.47237]
[1777112289399,62.04,77804.34,0.0,0.98602,1e-05,2.47424]
[1777112295442,62.04,77804.26,0.0,0.98601,1e-05,2.47462]
[1777112298881,62.04,77804.69,0.0,0.98602,1e-05,2.47419]
[1777112299026,62.04,77804.69,0.0,0.98602,1e-05,2.47419]
[1777112304504,62.04,77804.84,0.0,0.98602,1e-05,2.47435]
[1777112307762,62.04,77804.87,0.0,0.98602,1e-05,2.47441]
[1777112307774,62.04,77804.87,0.0,0.98602,1e-05,2.47441]
[1777112313568,62.05,77806.12,0.0,0.98603,1e-05,2.47152]
[1777112319609,62.05,77806.27,0.0,0.98603,1e-05,2.47166]
[1777112324350,62.05,77806.37,0.0,0.98603,1e-05,2.4717]
[1777112324527,62.05,77806.37,0.0,0.98603,1e-05,2.4718]
[1777112329679,62.05,77806.35,0.0,0.98603,1e-05,2.47209]
[1777112331788,62.05,77806.35,0.0,0.98603,1e-05,2.47209]
[1777112332030,62.05,77806.35,0.0,0.98603,1e-05,2.47209]
[1777112337735,62.05,77806.26,0.0,0.98603,1e-05,2.47262]
[1777112342917,62.05,77806.3,0.0,0.98602,1e-05,2.47272]
[1777112343023,62.05,77806.3,0.0,0.98602,1e-05,2.47272]
[1777112348036,62.06,77807.19,0.0,0.98603,1e-05,2.47193]
[1777112348278,62.06,77807.19,0.0,0.98603,1e-05,2.47193]
[1777112353476,62.06,77806.74,0.0,0.98603,1e-05,2.47264]
[1777112353523,62.06,77807.25,0.0,0.98603,1e-05,2.47217]
[1777112358885,62.06,77807.18,0.0,0.98603,1e-05,2.47257]
[1777112360415,62.06,77807.18,0.0,0.98603,1e-05,2.47257]
[1777112360528,62.06,77806.91,0.0,0.98602,1e-05,2.473]
[1777112366941,62.06,77806.53,0.0,0.98602,1e-05,2.47397]
[1777112369428,62.06,77806.97,0.0,0.98602,1e-05,2.47348]
[1777112368954,62.06,77800.0,0.0,0.98596,1e-05,2.48212]
[1777112369529,62.06,77800.0,0.0,0.98596,1e-05,2.48212]
[1777112369962,62.06,77795.9,0.0,0.98593,1e-05,2.48721]
[1777112370969,62.06,77790.81,0.0,0.98588,1e-05,2.49354]
[1777112374638,62.06,77790.56,0.0,0.98589,1e-05,2.4922]
[1777112374777,62.06,77790.56,0.0,0.98589,1e-05,2.4922]
[1777112381172,62.06,77792.57,0.0,0.98591,1e-05,2.48981]
[1777112381273,62.06,77792.57,0.0,0.98591,1e-05,2.48981]
[1777112381375,62.06,77792.72,0.0,0.98591,1e-05,2.4897]
[1777112381840,62.06,77792.72,0.0,0.98591,1e-05,2.4897]
[1777112382028,62.06,77792.72,0.0,0.98591,1e-05,2.4897]
[1777112387083,62.06,77792.5,0.0,0.98591,1e-05,2.49012]
[1777112391998,62.07,77791.76,0.0,0.9859,1e-05,2.49115]
[1777112392034,62.07,77791.76,0.0,0.9859,1e-05,2.49115]
[1777112397153,62.07,77789.89,0.0,0.98588,1e-05,2.49363]
[1777112398024,62.07,77789.89,0.0,0.98588,1e-05,2.49363]
[1777112398160,62.07,77789.85,0.0,0.98588,1e-05,2.49371]
[1777112399090,62.07,77789.85,0.0,0.98588,1e-05,2.49371]
[1777112399271,62.07,77789.85,0.0,0.98588,1e-05,2.49371]
[1777112403540,62.07,77789.33,0.0,0.98588,1e-05,2.49444]
[1777112403689,62.07,77790.05,0.0,0.98588,1e-05,2.49357]
[1777112403781,62.07,77790.05,0.0,0.98588,1e-05,2.49357]
[1777112404202,62.07,77789.65,0.0,0.98588,1e-05,2.49409]
[1777112409324,62.07,77789.43,0.0,0.98588,1e-05,2.49442]
[1777112409526,62.07,77789.43,0.0,0.98588,1e-05,2.49442]
[1777112410510,62.07,77788.82,0.0,0.98587,1e-05,2.4952]
[1777112410526,62.07,77788.82,0.0,0.98587,1e-05,2.4952]
[1777112411251,62.07,77789.08,0.0,0.98587,1e-05,2.49489]
[1777112416149,62.07,77789.6,0.0,0.98588,1e-05,2.49428]
[1777112416280,62.07,77789.6,0.0,0.98588,1e-05,2.49428]
[1777112424342,62.07,77789.87,0.0,0.98588,1e-05,2.494]
[1777112425318,62.07,77789.87,0.0,0.98588,1e-05,2.494]
[1777112425526,62.07,77789.87,0.0,0.98588,1e-05,2.494]
[1777112426559,62.07,77789.87,0.0,0.98588,1e-05,2.49401]
[1777112426777,62.07,77789.87,0.0,0.98588,1e-05,2.49401]
[1777112426873,62.07,77789.87,0.0,0.98588,1e-05,2.49401]
[1777112432397,62.07,77789.68,0.0,0.98589,1e-05,2.49258]
[1777112438440,62.07,77789.99,0.0,0.98589,1e-05,2.49221]
[1777112443474,62.07,77790.48,0.0,0.98589,1e-05,2.49162]
[1777112443781,62.07,77790.48,0.0,0.98589,1e-05,2.49162]
[1777112444022,62.07,77790.48,0.0,0.98589,1e-05,2.49162]
[1777112449461,62.07,77792.04,0.0,0.98591,1e-05,2.4897]
[1777112449530,62.07,77792.04,0.0,0.98591,1e-05,2.4897]
[1777112449562,62.07,77794.53,0.0,0.98593,1e-05,2.48662]
[1777112450151,62.07,77794.53,0.0,0.98593,1e-05,2.48662]
[1777112450271,62.07,77794.53,0.0,0.98593,1e-05,2.48662]
[1777112454791,62.07,77797.75,0.0,0.98595,1e-05,2.48273]
[1777112455020,62.07,77797.75,0.0,0.98595,1e-05,2.48273]
[1777112455563,62.07,77797.74,0.0,0.98595,1e-05,2.48276]
[1777112457840,62.07,77797.24,0.0,0.98595,1e-05,2.48342]
[1777112458023,62.07,77797.24,0.0,0.98595,1e-05,2.48342]
[1777112461694,62.07,77798.87,0.0,0.98596,1e-05,2.48149]
[1777112461769,62.07,77798.87,0.0,0.98596,1e-05,2.48149]
[1777112462308,62.07,77798.87,0.0,0.98596,1e-05,2.48149]
[1777112462527,62.07,77798.87,0.0,0.98596,1e-05,2.48149]
[1777112462375,62.07,77798.87,0.0,0.98596,1e-05,2.48152]
[1777112463621,62.07,77802.47,0.0,0.98599,1e-05,2.47712]
[1777112467135,62.07,77803.89,0.0,0.986,1e-05,2.47544]
[1777112467273,62.07,77803.89,0.0,0.986,1e-05,2.47544]
[1777112472684,62.07,77804.7,0.0,0.98601,1e-05,2.47475]
[1777112477719,62.07,77804.96,0.0,0.98601,1e-05,2.47466]
[1777112479669,62.07,77804.96,0.0,0.98601,1e-05,2.47466]
[1777112479772,62.07,77804.96,0.0,0.98601,1e-05,2.47466]
[1777112480301,62.07,77804.96,0.0,0.98601,1e-05,2.47466]
[1777112480524,62.07,77804.96,0.0,0.98601,1e-05,2.47466]
[1777112480549,62.07,77805.47,0.0,0.98601,1e-05,2.47418]
[1777112487788,62.07,77805.87,0.0,0.98603,1e-05,2.47202]
[1777112493776,62.06,77805.95,0.0,0.98603,1e-05,2.47101]
[1777112494026,62.06,77805.95,0.0,0.98603,1e-05,2.47101]
[1777112499874,62.04,77806.04,0.0,0.98607,1e-05,2.46478]
[1777112504909,62.02,77805.87,0.0,0.98608,1e-05,2.46281]
[1777112509944,62.01,77806.19,0.0,0.9861,1e-05,2.46027]
[1777112516841,62.01,77806.7,0.0,0.98611,1e-05,2.45879]
[1777112518023,62.0,77806.7,0.0,0.98612,1e-05,2.45669]
[1777112518343,62.0,77806.7,0.0,0.98612,1e-05,2.45669]
[1777112518529,62.0,77806.7,0.0,0.98612,1e-05,2.45669]
[1777112518622,61.99,77806.7,0.0,0.98613,1e-05,2.45585]
[1777112531090,61.97,77806.3,0.0,0.98616,1e-05,2.4514]
[1777112537133,61.95,77806.13,0.0,0.98617,1e-05,2.44919]
[1777112542168,61.94,77806.35,0.0,0.98619,1e-05,2.44692]
[1777112544097,61.94,77806.34,0.0,0.98619,1e-05,2.44654]
[1777112544274,61.94,77806.34,0.0,0.98619,1e-05,2.44654]
[1777112550223,61.93,77806.47,0.0,0.98621,1e-05,2.44363]
[1777112555259,61.92,77806.47,0.0,0.98623,1e-05,2.44003]
[1777112562310,61.9,77806.2,0.0,0.98625,1e-05,2.43771]
[1777112569358,61.89,77806.25,0.0,0.98626,1e-05,2.43503]
[1777112574393,61.88,77806.09,0.0,0.98627,1e-05,2.43338]
[1777112577355,61.88,77806.09,0.0,0.98627,1e-05,2.43338]
[1777112577525,61.88,77806.09,0.0,0.98627,1e-05,2.43338]
[1777112577626,61.87,77806.09,0.0,0.98628,1e-05,2.43192]
[1777112577851,61.87,77806.09,0.0,0.98628,1e-05,2.43192]
[1777112578022,61.87,77806.09,0.0,0.98628,1e-05,2.43192]
[1777112583457,61.86,77811.27,0.0,0.98634,1e-05,2.42384]
[1777112588492,61.85,77811.81,0.0,0.98636,1e-05,2.42109]
[1777112593526,61.84,77812.15,0.0,0.98637,1e-05,2.41896]
[1777112598561,61.83,77812.36,0.0,0.98638,1e-05,2.41699]
[1777112603596,61.82,77812.16,0.0,0.98639,1e-05,2.41553]
[1777112607960,61.82,77812.48,0.0,0.9864,1e-05,2.41413]
[1777112608031,61.82,77812.48,0.0,0.9864,1e-05,2.41413]
[1777112608277,61.82,77812.48,0.0,0.9864,1e-05,2.41413]
[1777112608524,61.82,77812.48,0.0,0.9864,1e-05,2.41413]
[1777112608632,61.81,77812.55,0.0,0.98641,1e-05,2.41337]
[1777112613667,61.8,77812.55,0.0,0.98643,1e-05,2.41004]
[1777112617137,61.8,77812.54,0.0,0.98643,1e-05,2.40906]
[1777112617213,61.8,77812.54,0.0,0.98643,1e-05,2.40906]
[1777112617271,61.8,77812.54,0.0,0.98643,1e-05,2.40906]
[1777112617694,61.8,77812.88,0.0,0.98644,1e-05,2.40832]
[1777112624744,61.78,77813.16,0.0,0.98645,1e-05,2.4057]
[1777112630785,61.77,77812.87,0.0,0.98647,1e-05,2.40413]
[1777112632615,61.77,77812.87,0.0,0.98647,1e-05,2.40413]
[1777112632776,61.77,77812.87,0.0,0.98647,1e-05,2.40413]
[1777112632716,61.77,77812.87,0.0,0.98647,1e-05,2.40349]
[1777112632993,61.77,77812.87,0.0,0.98647,1e-05,2.40349]
[1777112633026,61.77,77812.87,0.0,0.98647,1e-05,2.40349]
[1777112640774,61.76,77813.15,0.0,0.98648,1e-05,2.40157]
[1777112641030,61.76,77815.27,0.0,0.9865,1e-05,2.39839]
[1777112641223,61.76,77815.27,0.0,0.9865,1e-05,2.39839]
[1777112641280,61.76,77815.27,0.0,0.9865,1e-05,2.39839]
[1777112641381,61.76,77816.1,0.0,0.98651,1e-05,2.39708]
[1777112642870,61.75,77820.92,0.0,0.98655,1e-05,2.39068]
[1777112647623,61.75,77820.62,0.0,0.98656,1e-05,2.3902]
[1777112647778,61.75,77820.62,0.0,0.98656,1e-05,2.3902]
[1777112647650,61.75,77821.2,0.0,0.98657,1e-05,2.38895]
[1777112647855,61.75,77821.2,0.0,0.98657,1e-05,2.38895]
[1777112648026,61.75,77821.2,0.0,0.98657,1e-05,2.38895]
[1777112653946,61.74,77822.62,0.0,0.98659,1e-05,2.38563]
[1777112655490,61.74,77822.62,0.0,0.98659,1e-05,2.38563]
[1777112655528,61.74,77822.62,0.0,0.98659,1e-05,2.38563]
[1777112655780,61.74,77822.62,0.0,0.98659,1e-05,2.38563]
[1777112655591,61.73,77822.93,0.0,0.98659,1e-05,2.38473]
[1777112656033,61.73,77822.93,0.0,0.98659,1e-05,2.38473]
[1777112662003,61.73,77823.41,0.0,0.98661,1e-05,2.38261]
[1777112663332,61.73,77823.41,0.0,0.98661,1e-05,2.38261]
[1777112663527,61.73,77823.41,0.0,0.98661,1e-05,2.38261]
[1777112663589,61.72,77823.84,0.0,0.98661,1e-05,2.38159]
[1777112664071,61.72,77823.84,0.0,0.98661,1e-05,2.38159]
[1777112664270,61.72,77823.84,0.0,0.98661,1e-05,2.38159]
[1777112668839,61.72,77825.99,0.0,0.98664,1e-05,2.37802]
[1777112669024,61.72,77825.99,0.0,0.98664,1e-05,2.37802]
[1777112669282,61.72,77825.99,0.0,0.98664,1e-05,2.37802]
[1777112669528,61.72,77825.99,0.0,0.98664,1e-05,2.37802]
[1777112669623,61.72,77827.3,0.0,0.98665,1e-05,2.37597]
[1777112676101,61.71,77828.04,0.0,0.98668,1e-05,2.37205]
[1777112682518,61.7,77828.41,0.0,0.98668,1e-05,2.37092]
[1777112682526,61.7,77828.41,0.0,0.98668,1e-05,2.37092]
[1777112682778,61.7,77828.41,0.0,0.98668,1e-05,2.37092]
[1777112682627,61.7,77828.41,0.0,0.98669,1e-05,2.37002]
[1777112688187,61.69,77829.37,0.0,0.9867,1e-05,2.36775]
[1777112694228,61.69,77828.15,0.0,0.9867,1e-05,2.36789]
[1777112698175,61.68,77828.31,0.0,0.98671,1e-05,2.36703]
[1777112698279,61.68,77828.31,0.0,0.98671,1e-05,2.36703]
[1777112698630,61.68,77828.31,0.0,0.98671,1e-05,2.36703]
[1777112698775,61.68,77828.31,0.0,0.98671,1e-05,2.36703]
[1777112698777,61.68,77828.31,0.0,0.98671,1e-05,2.36659]
[1777112704299,61.67,77829.74,0.0,0.98673,1e-05,2.36379]
[1777112709334,61.67,77829.88,0.0,0.98674,1e-05,2.36255]
[1777112711238,61.67,77829.88,0.0,0.98674,1e-05,2.36255]
[1777112711278,61.67,77829.88,0.0,0.98674,1e-05,2.36255]
[1777112711602,61.67,77829.88,0.0,0.98674,1e-05,2.36255]
[1777112711775,61.67,77829.88,0.0,0.98674,1e-05,2.36255]
[1777112711829,61.66,77829.88,0.0,0.98674,1e-05,2.36191]
[1777112717390,61.66,77829.7,0.0,0.98675,1e-05,2.36107]
[1777112722425,61.65,77831.12,0.0,0.98676,1e-05,2.35833]
[1777112724252,61.65,77831.93,0.0,0.98677,1e-05,2.35716]
[1777112724271,61.65,77831.93,0.0,0.98677,1e-05,2.35716]
[1777112724712,61.65,77831.93,0.0,0.98677,1e-05,2.35716]
[1777112724775,61.65,77831.93,0.0,0.98677,1e-05,2.35716]
[1777112724875,61.65,77833.41,0.0,0.98679,1e-05,2.35499]
[1777112729473,61.65,77844.89,0.0,0.98688,1e-05,2.34055]
[1777112730481,61.64,77853.05,0.0,0.98695,1e-05,2.33069]
[1777112731696,61.64,77853.05,0.0,0.98695,1e-05,2.33069]
[1777112731778,61.64,77853.05,0.0,0.98695,1e-05,2.33069]
[1777112731873,61.64,77853.54,0.0,0.98696,1e-05,2.32815]
[1777112732105,61.64,77853.54,0.0,0.98696,1e-05,2.32815]
[1777112732275,61.64,77853.54,0.0,0.98696,1e-05,2.32815]
[1777112737533,61.64,77857.42,0.0,0.987,1e-05,2.32282]
[1777112739786,61.64,77858.38,0.0,0.98701,1e-05,2.32154]
[1777112739841,61.64,77859.25,0.0,0.98702,1e-05,2.32024]
[1777112740026,61.64,77859.25,0.0,0.98702,1e-05,2.32024]
[1777112740361,61.64,77859.25,0.0,0.98702,1e-05,2.32024]
[1777112740530,61.64,77859.25,0.0,0.98702,1e-05,2.32024]
[1777112740555,61.64,77859.24,0.0,0.98702,1e-05,2.32025]
[1777112745590,61.63,77860.68,0.0,0.98703,1e-05,2.31789]
[1777112749075,61.63,77858.85,0.0,0.98702,1e-05,2.31965]
[1777112749279,61.63,77858.85,0.0,0.98702,1e-05,2.31965]
[1777112749543,61.63,77858.85,0.0,0.98702,1e-05,2.31965]
[1777112749776,61.63,77858.85,0.0,0.98702,1e-05,2.31965]
[1777112749863,61.63,77857.22,0.0,0.98701,1e-05,2.32131]
[1777112754258,61.63,77857.41,0.0,0.98701,1e-05,2.32066]
[1777112754275,61.63,77857.41,0.0,0.98701,1e-05,2.32066]
[1777112754798,61.63,77857.41,0.0,0.98701,1e-05,2.32066]
[1777112754843,61.63,77856.73,0.0,0.98701,1e-05,2.32118]
[1777112755029,61.63,77856.73,0.0,0.98701,1e-05,2.32118]
[1777112758026,61.62,77856.76,0.0,0.98701,1e-05,2.32071]
[1777112758692,61.62,77856.53,0.0,0.98701,1e-05,2.32084]
[1777112759346,61.62,77856.53,0.0,0.98701,1e-05,2.32084]
[1777112759524,61.62,77856.53,0.0,0.98701,1e-05,2.32084]
[1777112759858,61.62,77856.53,0.0,0.98701,1e-05,2.32084]
[1777112759885,61.62,77855.51,0.0,0.987,1e-05,2.3219]
[1777112760037,61.62,77855.51,0.0,0.987,1e-05,2.3219]
[1777112765741,61.62,77857.53,0.0,0.98703,1e-05,2.31863]
[1777112766364,61.62,77857.53,0.0,0.98703,1e-05,2.31863]
[1777112766528,61.62,77857.53,0.0,0.98703,1e-05,2.31863]
[1777112766749,61.62,77858.15,0.0,0.98703,1e-05,2.31776]
[1777112767152,61.62,77858.15,0.0,0.98703,1e-05,2.31776]
[1777112767277,61.62,77858.15,0.0,0.98703,1e-05,2.31776]
[1777112772790,61.61,77854.11,0.0,0.98701,1e-05,2.32169]
[1777112773170,61.61,77854.11,0.0,0.98701,1e-05,2.32169]
[1777112773273,61.61,77854.11,0.0,0.98701,1e-05,2.32169]
[1777112773810,61.61,77854.11,0.0,0.98701,1e-05,2.32169]
[1777112773876,61.61,77853.15,0.0,0.987,1e-05,2.32268]
[1777112774029,61.61,77853.15,0.0,0.987,1e-05,2.32268]
[1777112779840,61.61,77852.73,0.0,0.987,1e-05,2.32226]
[1777112784875,61.6,77852.39,0.0,0.987,1e-05,2.32189]
[1777112785870,61.6,77852.39,0.0,0.987,1e-05,2.32189]
[1777112785881,61.6,77852.49,0.0,0.98701,1e-05,2.32162]
[1777112786028,61.6,77852.49,0.0,0.98701,1e-05,2.32162]
[1777112786483,61.6,77852.49,0.0,0.98701,1e-05,2.32162]
[1777112786531,61.6,77852.49,0.0,0.98701,1e-05,2.32162]
[1777112786889,61.6,77852.47,0.0,0.98701,1e-05,2.32149]
[1777112792299,61.6,77852.28,0.0,0.98701,1e-05,2.3211]
[1777112792533,61.6,77852.28,0.0,0.98701,1e-05,2.3211]
[1777112793606,61.59,77851.84,0.0,0.98702,1e-05,2.31969]
[1777112793778,61.59,77851.84,0.0,0.98702,1e-05,2.31969]
[1777112793938,61.59,77851.53,0.0,0.98701,1e-05,2.3199]
[1777112795952,61.59,77848.48,0.0,0.98699,1e-05,2.32319]
[1777112797115,61.59,77848.48,0.0,0.98699,1e-05,2.32319]
[1777112797281,61.59,77848.48,0.0,0.98699,1e-05,2.32319]
[1777112803001,61.59,77846.28,0.0,0.98698,1e-05,2.3247]
[1777112808035,61.58,77846.28,0.0,0.98699,1e-05,2.32396]
[1777112809456,61.58,77846.28,0.0,0.98699,1e-05,2.32396]
[1777112809533,61.58,77846.28,0.0,0.98699,1e-05,2.32396]
[1777112809557,61.58,77846.48,0.0,0.98699,1e-05,2.32358]
[1777112810327,61.58,77846.48,0.0,0.98699,1e-05,2.32358]
[1777112810539,61.58,77846.48,0.0,0.98699,1e-05,2.32358]
[1777112816588,61.58,77846.42,0.0,0.98699,1e-05,2.3228]
[1777112816781,61.58,77846.42,0.0,0.98699,1e-05,2.3228]
[1777112822133,61.57,77847.97,0.0,0.98701,1e-05,2.32005]
[1777112827091,61.57,77847.83,0.0,0.98701,1e-05,2.31983]
[1777112827166,61.57,77847.83,0.0,0.98701,1e-05,2.31983]
[1777112827266,61.57,77847.83,0.0,0.98702,1e-05,2.31958]
[1777112830708,61.57,77848.26,0.0,0.98702,1e-05,2.31883]
[1777112830775,61.57,77848.26,0.0,0.98702,1e-05,2.31883]
[1777112837163,61.56,77848.52,0.0,0.98703,1e-05,2.31791]
[1777112843280,61.56,77848.07,0.0,0.98703,1e-05,2.31738]
[1777112848315,61.55,77847.69,0.0,0.98703,1e-05,2.31725]
[1777112853350,61.55,77848.21,0.0,0.98705,1e-05,2.31445]
[1777112855365,61.55,77848.26,0.0,0.98705,1e-05,2.31418]
[1777112860261,61.55,77848.26,0.0,0.98705,1e-05,2.31418]
[1777112860272,61.55,77848.26,0.0,0.98705,1e-05,2.31418]
[1777112860400,61.55,77848.18,0.0,0.98705,1e-05,2.31374]
[1777112861150,61.55,77848.18,0.0,0.98705,1e-05,2.31374]
[1777112861277,61.55,77848.18,0.0,0.98705,1e-05,2.31374]
[1777112866668,61.55,77847.87,0.0,0.98705,1e-05,2.31389]
[1777112866777,61.55,77847.87,0.0,0.98705,1e-05,2.31389]
[1777112866872,61.54,77846.89,0.0,0.98705,1e-05,2.31452]
[1777112867365,61.54,77846.89,0.0,0.98705,1e-05,2.31452]
[1777112867532,61.54,77846.89,0.0,0.98705,1e-05,2.31452]
[1777112867628,61.54,77844.37,0.0,0.98703,1e-05,2.31749]
[1777112873491,61.54,77844.48,0.0,0.98703,1e-05,2.3167]
[1777112878526,61.54,77844.53,0.0,0.98704,1e-05,2.31611]
[1777112883561,61.53,77845.44,0.0,0.98705,1e-05,2.31452]
[1777112888596,61.53,77845.72,0.0,0.98705,1e-05,2.31369]
[1777112893631,61.53,77845.38,0.0,0.98705,1e-05,2.3136]
[1777112896214,61.53,77847.57,0.0,0.98707,1e-05,2.31083]
[1777112896271,61.53,77847.57,0.0,0.98707,1e-05,2.31083]
[1777112896652,61.53,77849.19,0.0,0.98708,1e-05,2.30883]
[1777112897447,61.53,77849.19,0.0,0.98708,1e-05,2.30883]
[1777112897527,61.53,77849.19,0.0,0.98708,1e-05,2.30883]
[1777112903606,61.52,77850.12,0.0,0.98709,1e-05,2.30747]
[1777112903772,61.52,77850.12,0.0,0.98709,1e-05,2.30747]
[1777112903873,61.52,77847.07,0.0,0.98707,1e-05,2.31062]
[1777112904663,61.52,77847.07,0.0,0.98707,1e-05,2.31062]
[1777112904776,61.52,77847.07,0.0,0.98707,1e-05,2.31062]
[1777112910677,61.52,77843.61,0.0,0.98705,1e-05,2.31421]
[1777112910772,61.52,77843.61,0.0,0.98705,1e-05,2.31421]
[1777112910871,61.52,77845.42,0.0,0.98706,1e-05,2.31188]
[1777112911899,61.52,77845.42,0.0,0.98706,1e-05,2.31188]
[1777112912035,61.52,77845.42,0.0,0.98706,1e-05,2.31188]
[1777112919935,61.52,77846.89,0.0,0.98709,1e-05,2.30809]
[1777112920022,61.52,77846.89,0.0,0.98709,1e-05,2.30809]
[1777112919994,61.51,77846.88,0.0,0.98709,1e-05,2.30776]
[1777112921012,61.51,77846.88,0.0,0.98709,1e-05,2.30776]
[1777112921026,61.51,77846.88,0.0,0.98709,1e-05,2.30776]
[1777112920820,61.51,77846.74,0.0,0.98709,1e-05,2.30784]
[1777112925855,61.51,77846.08,0.0,0.98709,1e-05,2.30818]
[1777112932656,61.51,77846.12,0.0,0.98709,1e-05,2.30805]
[1777112934028,61.51,77844.26,0.0,0.98708,1e-05,2.30972]
[1777112934238,61.51,77844.45,0.0,0.98708,1e-05,2.30941]
[1777112934279,61.51,77844.45,0.0,0.98708,1e-05,2.30941]
[1777112934918,61.51,77844.29,0.0,0.98708,1e-05,2.30951]
[1777112939953,61.5,77842.18,0.0,0.98706,1e-05,2.31154]
[1777112940242,61.5,77842.18,0.0,0.98706,1e-05,2.31154]
[1777112940280,61.5,77842.18,0.0,0.98706,1e-05,2.31154]
[1777112942121,61.5,77843.25,0.0,0.98707,1e-05,2.3101]
[1777112942270,61.5,77843.25,0.0,0.98707,1e-05,2.3101]
[1777112942973,61.5,77843.24,0.0,0.98707,1e-05,2.31002]
[1777112946261,61.5,77843.66,0.0,0.98708,1e-05,2.30925]
[1777112946281,61.5,77843.66,0.0,0.98708,1e-05,2.30925]
[1777112952044,61.5,77842.68,0.0,0.98707,1e-05,2.30986]
[1777112956903,61.5,77841.98,0.0,0.98707,1e-05,2.31031]
[1777112957022,61.5,77841.98,0.0,0.98707,1e-05,2.31031]
[1777112958605,61.5,77842.11,0.0,0.98707,1e-05,2.30997]
[1777112958771,61.5,77842.11,0.0,0.98707,1e-05,2.30997]
[1777112959092,61.5,77841.84,0.0,0.98707,1e-05,2.31019]
[1777112961107,61.49,77845.53,0.0,0.9871,1e-05,2.30566]
[1777112961418,61.49,77845.53,0.0,0.9871,1e-05,2.30566]
[1777112961526,61.49,77845.53,0.0,0.9871,1e-05,2.30566]
[1777112962113,61.49,77850.32,0.0,0.98714,1e-05,2.29995]
[1777112967149,61.49,77850.4,0.0,0.98714,1e-05,2.29946]
[1777112972184,61.49,77849.85,0.0,0.98715,1e-05,2.29806]
[1777112977219,61.49,77849.45,0.0,0.98715,1e-05,2.29808]
[1777112983261,61.48,77849.29,0.0,0.98715,1e-05,2.29771]
[1777112985036,61.48,77849.29,0.0,0.98715,1e-05,2.29771]
[1777112985280,61.48,77849.1,0.0,0.98715,1e-05,2.29774]
[1777112986932,61.48,77849.14,0.0,0.98715,1e-05,2.29769]
[1777112987021,61.48,77849.14,0.0,0.98715,1e-05,2.29769]
[1777112987123,61.48,77849.14,0.0,0.98715,1e-05,2.29749]
[1777112991291,61.48,77848.92,0.0,0.98715,1e-05,2.29755]
[1777112991530,61.48,77848.92,0.0,0.98715,1e-05,2.29755]
[1777112997359,61.48,77847.52,0.0,0.98715,1e-05,2.29835]
[1777113002393,61.47,77847.77,0.0,0.98715,1e-05,2.29752]
[1777113007428,61.47,77848.02,0.0,0.98716,1e-05,2.29669]
[1777113012568,61.47,77850.03,0.0,0.98718,1e-05,2.2939]
[1777113012772,61.47,77850.03,0.0,0.98718,1e-05,2.2939]
[1777113014619,61.47,77852.64,0.0,0.9872,1e-05,2.29064]
[1777113014771,61.47,77852.64,0.0,0.9872,1e-05,2.29064]
[1777113014774,61.47,77853.24,0.0,0.9872,1e-05,2.28984]
[1777113020441,61.46,77853.74,0.0,0.98721,1e-05,2.28877]
[1777113020527,61.46,77853.74,0.0,0.98721,1e-05,2.28877]
[1777113026562,61.46,77853.56,0.0,0.98721,1e-05,2.28829]
[1777113028260,61.46,77853.34,0.0,0.98721,1e-05,2.28845]
[1777113028279,61.46,77853.34,0.0,0.98721,1e-05,2.28845]
[1777113029989,61.46,77852.36,0.0,0.98721,1e-05,2.28949]
[1777113030024,61.46,77852.36,0.0,0.98721,1e-05,2.28949]
[1777113030090,61.46,77852.44,0.0,0.98721,1e-05,2.2892]
[1777113033000,61.46,77852.5,0.0,0.98722,1e-05,2.28742]
[1777113033021,61.46,77852.5,0.0,0.98722,1e-05,2.28742]
[1777113038646,61.45,77853.54,0.0,0.98723,1e-05,2.28551]
[1777113041871,61.45,77854.2,0.0,0.98724,1e-05,2.28454]
[1777113042028,61.45,77854.2,0.0,0.98724,1e-05,2.28454]
[1777113042041,61.45,77854.2,0.0,0.98724,1e-05,2.28454]
[1777113042122,61.45,77854.27,0.0,0.98724,1e-05,2.28427]
[1777113042274,61.45,77854.27,0.0,0.98724,1e-05,2.28427]
[1777113047709,61.45,77854.12,0.0,0.98724,1e-05,2.28397]
[1777113052743,61.45,77854.34,0.0,0.98724,1e-05,2.28324]
[1777113057779,61.44,77854.46,0.0,0.98725,1e-05,2.28263]
[1777113064828,61.44,77855.26,0.0,0.98726,1e-05,2.28106]
[1777113069862,61.44,77854.95,0.0,0.98726,1e-05,2.28099]
[1777113070382,61.44,77854.95,0.0,0.98726,1e-05,2.28099]
[1777113070536,61.44,77854.95,0.0,0.98726,1e-05,2.28099]
[1777113075905,61.43,77854.83,0.0,0.98726,1e-05,2.28063]
[1777113080940,61.43,77855.18,0.0,0.98727,1e-05,2.27982]
[1777113085975,61.43,77854.67,0.0,0.98727,1e-05,2.28002]
[1777113094031,61.43,77854.84,0.0,0.98728,1e-05,2.27755]
[1777113096878,61.43,77855.8,0.0,0.98729,1e-05,2.27629]
[1777113097028,61.43,77855.8,0.0,0.98729,1e-05,2.27629]
[1777113097052,61.42,77860.62,0.0,0.98733,1e-05,2.27061]
[1777113098733,61.42,77860.1,0.0,0.98732,1e-05,2.27117]
[1777113098775,61.42,77860.1,0.0,0.98732,1e-05,2.27117]
[1777113099258,61.42,77860.1,0.0,0.98732,1e-05,2.27117]
[1777113099076,61.42,77863.14,0.0,0.98735,1e-05,2.26758]
[1777113100078,61.42,77882.95,0.0,0.9875,1e-05,2.24461]
[1777113101085,61.42,77881.6,0.0,0.98749,1e-05,2.24616]
[1777113103075,61.42,77879.67,0.0,0.98747,1e-05,2.24837]
[1777113107127,61.42,77873.44,0.0,0.98743,1e-05,2.25545]
[1777113112162,61.42,77875.21,0.0,0.98744,1e-05,2.25327]
[1777113113472,61.42,77875.23,0.0,0.98744,1e-05,2.25322]
[1777113113539,61.42,77875.23,0.0,0.98744,1e-05,2.25322]
[1777113114175,61.42,77875.14,0.0,0.98744,1e-05,2.2533]
[1777113116190,61.42,77879.97,0.0,0.98748,1e-05,2.24767]
[1777113116585,61.42,77879.97,0.0,0.98748,1e-05,2.24767]
[1777113116774,61.42,77879.97,0.0,0.98748,1e-05,2.24767]
[1777113122232,61.42,77879.78,0.0,0.98748,1e-05,2.24778]
[1777113127267,61.42,77879.78,0.0,0.98748,1e-05,2.2477]
[1777113132302,61.42,77879.83,0.0,0.98748,1e-05,2.24755]
[1777113137337,61.42,77880.37,0.0,0.98748,1e-05,2.24683]
[1777113139730,61.42,77880.41,0.0,0.98748,1e-05,2.24677]
[1777113139774,61.42,77880.41,0.0,0.98748,1e-05,2.24677]
[1777113141681,61.42,77883.2,0.0,0.9875,1e-05,2.24352]
[1777113141778,61.42,77883.2,0.0,0.9875,1e-05,2.24352]
[1777113141782,61.42,77883.77,0.0,0.98751,1e-05,2.24285]
[1777113147407,61.42,77884.15,0.0,0.98751,1e-05,2.24235]
[1777113152618,61.42,77884.16,0.0,0.98752,1e-05,2.24071]
[1777113152774,61.42,77884.16,0.0,0.98752,1e-05,2.24071]
[1777113158485,61.42,77884.39,0.0,0.98752,1e-05,2.24037]
[1777113159883,61.42,77884.39,0.0,0.98752,1e-05,2.24037]
[1777113160023,61.42,77884.39,0.0,0.98752,1e-05,2.24037]
[1777113162108,61.42,77885.84,0.0,0.98753,1e-05,2.23868]
[1777113162276,61.42,77885.84,0.0,0.98753,1e-05,2.23868]
[1777113162210,61.42,77886.93,0.0,0.98754,1e-05,2.23741]
[1777113167548,61.42,77888.47,0.0,0.98755,1e-05,2.23564]
[1777113172978,61.42,77888.33,0.0,0.98755,1e-05,2.2358]
[1777113173021,61.42,77888.33,0.0,0.98755,1e-05,2.2358]
[1777113178473,61.42,77888.22,0.0,0.98755,1e-05,2.23591]
[1777113178525,61.42,77888.22,0.0,0.98755,1e-05,2.23591]
[1777113179879,61.42,77885.86,0.0,0.98753,1e-05,2.23862]
[1777113180033,61.42,77885.86,0.0,0.98753,1e-05,2.23862]
[1777113180203,61.42,77885.1,0.0,0.98753,1e-05,2.23948]
[1777113185674,61.42,77885.13,0.0,0.98753,1e-05,2.2394]
[1777113191025,61.42,77888.06,0.0,0.98755,1e-05,2.23601]
[1777113196751,61.42,77890.17,0.0,0.98757,1e-05,2.2336]
[1777113200129,61.42,77891.55,0.0,0.98758,1e-05,2.23203]
[1777113200282,61.42,77891.55,0.0,0.98758,1e-05,2.23203]
[1777113200168,61.42,77893.76,0.0,0.98759,1e-05,2.22952]
[1777113200867,61.42,77893.76,0.0,0.98759,1e-05,2.22952]
[1777113201029,61.42,77893.76,0.0,0.98759,1e-05,2.22952]
[1777113208035,61.42,77894.92,0.0,0.9876,1e-05,2.22825]
[1777113208277,61.42,77894.92,0.0,0.9876,1e-05,2.22825]
[1777113208318,61.42,77894.92,0.0,0.9876,1e-05,2.22825]
[1777113208316,61.42,77894.41,0.0,0.9876,1e-05,2.22891]
[1777113208522,61.42,77894.41,0.0,0.9876,1e-05,2.22891]
[1777113214878,61.42,77895.44,0.0,0.98761,1e-05,2.22629]
[1777113216805,61.42,77895.72,0.0,0.98762,1e-05,2.22599]
[1777113216937,61.42,77895.72,0.0,0.98762,1e-05,2.22599]
[1777113217029,61.42,77895.72,0.0,0.98762,1e-05,2.22599]
[1777113217038,61.42,77895.52,0.0,0.98761,1e-05,2.22625]
[1777113226962,61.42,77895.71,0.0,0.98761,1e-05,2.2263]
[1777113231997,61.42,77895.53,0.0,0.98761,1e-05,2.22665]
[1777113233041,61.42,77895.53,0.0,0.98761,1e-05,2.22665]
[1777113233279,61.42,77895.53,0.0,0.98761,1e-05,2.22665]
[1777113233373,61.42,77896.84,0.0,0.98762,1e-05,2.22521]
[1777113233719,61.42,77896.84,0.0,0.98762,1e-05,2.22521]
[1777113233778,61.42,77896.84,0.0,0.98762,1e-05,2.22521]
[1777113239047,61.42,77896.53,0.0,0.98762,1e-05,2.22571]
[1777113242047,61.42,77896.52,0.0,0.98762,1e-05,2.22579]
[1777113242290,61.42,77896.52,0.0,0.98762,1e-05,2.22579]
[1777113242410,61.42,77896.52,0.0,0.98762,1e-05,2.22579]
[1777113242359,61.42,77896.54,0.0,0.98762,1e-05,2.22582]
[1777113242524,61.42,77896.54,0.0,0.98762,1e-05,2.22582]
[1777113248116,61.42,77897.14,0.0,0.98762,1e-05,2.22529]
[1777113248954,61.42,77897.14,0.0,0.98762,1e-05,2.22529]
[1777113249032,61.42,77897.14,0.0,0.98762,1e-05,2.22529]
[1777113249123,61.42,77898.01,0.0,0.98763,1e-05,2.22432]
[1777113249521,61.42,77898.01,0.0,0.98763,1e-05,2.22432]
[1777113249777,61.42,77898.01,0.0,0.98763,1e-05,2.22432]
[1777113256171,61.43,77897.77,0.0,0.98762,1e-05,2.22486]
[1777113257612,61.43,77898.92,0.0,0.98763,1e-05,2.22358]
[1777113257784,61.43,77898.92,0.0,0.98763,1e-05,2.22358]
[1777113258186,61.43,77899.37,0.0,0.98764,1e-05,2.2231]
[1777113258566,61.43,77899.37,0.0,0.98764,1e-05,2.2231]
[1777113258779,61.43,77899.37,0.0,0.98764,1e-05,2.2231]
[1777113264228,61.43,77900.21,0.0,0.98764,1e-05,2.22234]
[1777113267039,61.43,77901.23,0.0,0.98765,1e-05,2.22124]
[1777113267275,61.43,77901.23,0.0,0.98765,1e-05,2.22124]
[1777113267349,61.43,77901.01,0.0,0.98765,1e-05,2.22153]
[1777113267888,61.43,77901.01,0.0,0.98765,1e-05,2.22153]
[1777113268032,61.43,77901.01,0.0,0.98765,1e-05,2.22153]
[1777113273291,61.43,77901.24,0.0,0.98765,1e-05,2.21991]
[1777113278322,61.43,77900.23,0.0,0.98765,1e-05,2.22121]
[1777113278326,61.43,77899.95,0.0,0.98764,1e-05,2.22157]
[1777113278531,61.43,77899.95,0.0,0.98764,1e-05,2.22157]
[1777113279136,61.43,77899.95,0.0,0.98764,1e-05,2.22157]
[1777113279273,61.43,77899.95,0.0,0.98764,1e-05,2.22157]
[1777113284368,61.43,77900.28,0.0,0.98764,1e-05,2.22139]
[1777113285698,61.43,77899.07,0.0,0.98764,1e-05,2.22281]
[1777113285777,61.43,77899.07,0.0,0.98764,1e-05,2.22281]
[1777113286241,61.43,77899.07,0.0,0.98764,1e-05,2.22281]
[1777113286275,61.43,77899.07,0.0,0.98764,1e-05,2.22281]
[1777113286381,61.43,77898.81,0.0,0.98763,1e-05,2.22314]
[1777113289403,61.43,77892.2,0.0,0.98758,1e-05,2.23078]
[1777113290066,61.43,77892.2,0.0,0.98758,1e-05,2.23078]
[1777113290277,61.43,77892.2,0.0,0.98758,1e-05,2.23078]
[1777113290409,61.43,77890.66,0.0,0.98757,1e-05,2.23256]
[1777113290649,61.43,77890.66,0.0,0.98757,1e-05,2.23256]
[1777113290780,61.43,77890.66,0.0,0.98757,1e-05,2.23256]
[1777113300480,61.43,77889.9,0.0,0.98757,1e-05,2.23347]
[1777113303465,61.43,77889.75,0.0,0.98756,1e-05,2.23364]
[1777113303528,61.43,77890.13,0.0,0.98757,1e-05,2.2332]
[1777113304172,61.43,77890.13,0.0,0.98757,1e-05,2.2332]
[1777113304284,61.43,77890.13,0.0,0.98757,1e-05,2.2332]
[1777113304377,61.43,77890.12,0.0,0.98757,1e-05,2.23321]
[1777113310550,61.43,77890.15,0.0,0.98757,1e-05,2.23315]
[1777113315585,61.43,77890.23,0.0,0.98757,1e-05,2.23302]
[1777113318755,61.43,77890.23,0.0,0.98757,1e-05,2.23302]
[1777113318775,61.43,77890.23,0.0,0.98757,1e-05,2.23302]
[1777113318904,61.43,77886.31,0.0,0.98754,1e-05,2.2375]
[1777113319832,61.43,77886.31,0.0,0.98754,1e-05,2.2375]
[1777113320028,61.43,77886.31,0.0,0.98754,1e-05,2.2375]
[1777113321559,61.43,77881.67,0.0,0.9875,1e-05,2.2428]
[1777113326662,61.43,77878.76,0.0,0.98748,1e-05,2.24595]
[1777113331602,61.43,77877.27,0.0,0.98747,1e-05,2.24753]
[1777113331782,61.43,77877.27,0.0,0.98747,1e-05,2.24753]
[1777113331848,61.43,77877.28,0.0,0.98748,1e-05,2.24589]
[1777113333051,61.43,77877.28,0.0,0.98748,1e-05,2.24589]
[1777113333288,61.43,77877.28,0.0,0.98748,1e-05,2.24589]
[1777113334718,61.43,77872.36,0.0,0.98744,1e-05,2.25146]
[1777113336733,61.43,77868.61,0.0,0.98742,1e-05,2.2557]
[1777113340104,61.43,77867.95,0.0,0.98741,1e-05,2.25635]
[1777113340269,61.43,77867.95,0.0,0.98741,1e-05,2.25635]
[1777113340276,61.43,77867.95,0.0,0.98741,1e-05,2.25635]
[1777113340362,61.43,77867.77,0.0,0.98741,1e-05,2.25645]
[1777113340520,61.43,77867.77,0.0,0.98741,1e-05,2.25645]
[1777113345796,61.43,77865.69,0.0,0.9874,1e-05,2.25857]
[1777113346569,61.43,77865.69,0.0,0.9874,1e-05,2.25857]
[1777113346782,61.43,77865.69,0.0,0.9874,1e-05,2.25857]
[1777113351841,61.42,77863.62,0.0,0.98738,1e-05,2.2606]
[1777113356875,61.42,77863.83,0.0,0.98739,1e-05,2.26004]
[1777113359768,61.42,77863.57,0.0,0.98739,1e-05,2.26028]
[1777113360033,61.42,77863.57,0.0,0.98739,1e-05,2.26028]
[1777113360101,61.42,77864.02,0.0,0.98739,1e-05,2.25941]
[1777113360542,61.42,77864.02,0.0,0.98739,1e-05,2.25941]
[1777113360775,61.42,77864.02,0.0,0.98739,1e-05,2.25941]
[1777113365939,61.41,77863.88,0.0,0.9874,1e-05,2.25789]
[1777113376045,61.41,77864.15,0.0,0.98741,1e-05,2.25702]
[1777113376267,61.41,77864.15,0.0,0.98741,1e-05,2.25702]
[1777113376276,61.41,77864.15,0.0,0.98741,1e-05,2.25702]
[1777113376523,61.41,77864.15,0.0,0.98741,1e-05,2.25702]
[1777113376369,61.39,77864.15,0.0,0.98742,1e-05,2.25455]
[1777113378024,61.39,77869.52,0.0,0.98747,1e-05,2.24808]
[1777113384066,61.38,77868.99,0.0,0.98747,1e-05,2.24715]
[1777113385672,61.38,77867.93,0.0,0.98747,1e-05,2.24812]
[1777113385780,61.38,77867.93,0.0,0.98747,1e-05,2.24812]
[1777113386397,61.38,77867.93,0.0,0.98747,1e-05,2.24812]
[1777113386527,61.38,77867.93,0.0,0.98747,1e-05,2.24812]
[1777113386498,61.38,77868.67,0.0,0.98747,1e-05,2.24676]
[1777113392122,61.37,77868.86,0.0,0.98749,1e-05,2.2437]
[1777113398164,61.36,77868.64,0.0,0.9875,1e-05,2.2425]
[1777113402719,61.36,77868.55,0.0,0.98751,1e-05,2.24164]
[1777113402774,61.36,77868.55,0.0,0.98751,1e-05,2.24164]
[1777113403568,61.36,77868.55,0.0,0.98751,1e-05,2.24164]
[1777113402820,61.36,77868.55,0.0,0.98751,1e-05,2.2414]
[1777113403779,61.36,77868.55,0.0,0.98751,1e-05,2.2414]
[1777113411256,61.35,77867.9,0.0,0.98751,1e-05,2.24026]
[1777113416291,61.34,77867.83,0.0,0.98752,1e-05,2.23918]
[1777113421326,61.33,77868.09,0.0,0.98753,1e-05,2.23773]
[1777113427368,61.33,77867.74,0.0,0.98754,1e-05,2.23655]
[1777113432217,61.32,77867.93,0.0,0.98755,1e-05,2.23544]
[1777113432278,61.32,77867.93,0.0,0.98755,1e-05,2.23544]
[1777113432403,61.32,77867.75,0.0,0.98755,1e-05,2.23542]
[1777113433124,61.32,77867.75,0.0,0.98755,1e-05,2.23542]
[1777113433277,61.32,77867.75,0.0,0.98755,1e-05,2.23542]
[1777113439452,61.31,77867.79,0.0,0.98756,1e-05,2.23383]
[1777113440717,61.31,77867.79,0.0,0.98756,1e-05,2.23383]
[1777113440774,61.31,77867.79,0.0,0.98756,1e-05,2.23383]
[1777113441503,61.31,77867.79,0.0,0.98756,1e-05,2.23383]
[1777113441532,61.31,77867.79,0.0,0.98756,1e-05,2.23383]
[1777113441506,61.31,77868.61,0.0,0.98756,1e-05,2.23246]
[1777113448515,61.3,77868.82,0.0,0.98757,1e-05,2.23094]
[1777113454458,61.3,77868.92,0.0,0.98759,1e-05,2.2284]
[1777113454525,61.3,77868.92,0.0,0.98759,1e-05,2.2284]
[1777113454557,61.29,77868.79,0.0,0.98759,1e-05,2.22814]
[1777113455315,61.29,77868.79,0.0,0.98759,1e-05,2.22814]
[1777113455536,61.29,77868.79,0.0,0.98759,1e-05,2.22814]
[1777113460599,61.29,77868.96,0.0,0.9876,1e-05,2.22675]
[1777113465633,61.28,77869.13,0.0,0.98761,1e-05,2.22579]
[1777113468655,61.28,77872.63,0.0,0.98763,1e-05,2.22185]
[1777113470977,61.28,77874.13,0.0,0.98764,1e-05,2.21994]
[1777113471029,61.28,77874.13,0.0,0.98764,1e-05,2.21994]
[1777113471125,61.28,77873.13,0.0,0.98764,1e-05,2.2209]
[1777113471948,61.28,77873.13,0.0,0.98764,1e-05,2.2209]
[1777113472031,61.28,77873.13,0.0,0.98764,1e-05,2.2209]
[1777113480739,61.27,77871.06,0.0,0.98763,1e-05,2.22138]
[1777113482025,61.27,77871.06,0.0,0.98763,1e-05,2.22138]
[1777113482276,61.27,77871.06,0.0,0.98763,1e-05,2.22138]
[1777113482377,61.27,77871.06,0.0,0.98764,1e-05,2.22119]
[1777113483212,61.27,77871.06,0.0,0.98764,1e-05,2.22119]
[1777113483280,61.27,77871.06,0.0,0.98764,1e-05,2.22119]
[1777113496851,61.26,77870.5,0.0,0.98765,1e-05,2.21926]
[1777113499540,61.26,77870.5,0.0,0.98765,1e-05,2.21926]
[1777113499642,61.25,77869.68,0.0,0.98765,1e-05,2.21965]
[1777113499776,61.25,77869.68,0.0,0.98765,1e-05,2.21965]
[1777113500617,61.25,77869.68,0.0,0.98765,1e-05,2.21965]
[1777113499872,61.25,77865.66,0.0,0.98761,1e-05,2.22426]
[1777113500779,61.25,77865.66,0.0,0.98761,1e-05,2.22426]
[1777113505914,61.25,77864.61,0.0,0.98761,1e-05,2.22431]
[1777113510950,61.24,77864.58,0.0,0.98762,1e-05,2.22338]
[1777113515988,61.23,77864.51,0.0,0.98763,1e-05,2.22094]
[1777113517059,61.23,77864.51,0.0,0.98763,1e-05,2.22094]
[1777113517273,61.23,77864.51,0.0,0.98763,1e-05,2.22094]
[1777113517283,61.23,77864.6,0.0,0.98764,1e-05,2.22064]
[1777113518421,61.23,77864.6,0.0,0.98764,1e-05,2.22064]
[1777113518523,61.23,77864.6,0.0,0.98764,1e-05,2.22064]
[1777113524044,61.23,77863.91,0.0,0.98764,1e-05,2.22013]
[1777113529080,61.22,77863.66,0.0,0.98764,1e-05,2.21949]
[1777113534114,61.22,77863.98,0.0,0.98765,1e-05,2.21821]
[1777113537543,61.21,77863.77,0.0,0.98765,1e-05,2.21808]
[1777113537644,61.21,77863.82,0.0,0.98766,1e-05,2.21766]
[1777113537781,61.21,77863.82,0.0,0.98766,1e-05,2.21766]
[1777113538624,61.21,77863.82,0.0,0.98766,1e-05,2.21766]
[1777113538143,61.21,77860.94,0.0,0.98763,1e-05,2.22097]
[1777113538780,61.21,77860.94,0.0,0.98763,1e-05,2.22097]
[1777113541164,61.21,77857.75,0.0,0.98761,1e-05,2.22407]
[1777113542476,61.21,77857.75,0.0,0.98761,1e-05,2.22407]
[1777113542524,61.21,77857.75,0.0,0.98761,1e-05,2.22407]
[1777113542577,61.21,77855.07,0.0,0.9876,1e-05,2.22676]
[1777113547385,61.2,77855.08,0.0,0.9876,1e-05,2.22617]
[1777113547521,61.2,77855.08,0.0,0.9876,1e-05,2.22617]
[1777113547622,61.2,77861.61,0.0,0.98765,1e-05,2.2183]
[1777113548641,61.2,77861.61,0.0,0.98765,1e-05,2.2183]
[1777113548212,61.2,77870.82,0.0,0.98772,1e-05,2.20776]
[1777113548776,61.2,77870.82,0.0,0.98772,1e-05,2.20776]
[1777113549219,61.2,77871.3,0.0,0.98772,1e-05,2.20705]
[1777113555261,61.2,77871.07,0.0,0.98773,1e-05,2.20637]
[1777113560297,61.19,77871.78,0.0,0.98774,1e-05,2.2048]
[1777113565333,61.19,77872.31,0.0,0.98775,1e-05,2.20346]
[1777113569066,61.18,77872.28,0.0,0.98775,1e-05,2.20305]
[1777113569273,61.18,77872.28,0.0,0.98775,1e-05,2.20305]
[1777113569361,61.18,77872.5,0.0,0.98775,1e-05,2.20265]
[1777113570480,61.18,77872.5,0.0,0.98775,1e-05,2.20265]
[1777113570525,61.18,77872.5,0.0,0.98775,1e-05,2.20265]
[1777113577417,61.18,77872.02,0.0,0.98777,1e-05,2.20048]
[1777113583460,61.17,77872.08,0.0,0.98777,1e-05,2.19956]
[1777113588591,61.17,77872.04,0.0,0.98778,1e-05,2.19892]
[1777113588774,61.17,77872.01,0.0,0.98778,1e-05,2.19881]
[1777113589032,61.17,77872.01,0.0,0.98778,1e-05,2.19881]
[1777113589502,61.17,77872.08,0.0,0.98778,1e-05,2.19873]
[1777113596551,61.16,77872.1,0.0,0.98778,1e-05,2.19763]
[1777113602593,61.16,77872.49,0.0,0.98779,1e-05,2.19638]
[1777113604698,61.16,77873.21,0.0,0.9878,1e-05,2.19543]
[1777113604773,61.16,77873.21,0.0,0.9878,1e-05,2.19543]
[1777113614677,61.15,77872.43,0.0,0.9878,1e-05,2.19483]
[1777113615722,61.15,77872.43,0.0,0.9878,1e-05,2.19483]
[1777113615778,61.15,77872.43,0.0,0.9878,1e-05,2.19483]
[1777113617335,61.15,77871.56,0.0,0.9878,1e-05,2.19555]
[1777113617524,61.15,77871.56,0.0,0.9878,1e-05,2.19555]
[1777113617698,61.15,77871.34,0.0,0.9878,1e-05,2.19566]
[1777113622733,61.14,77871.09,0.0,0.9878,1e-05,2.19525]
[1777113628775,61.14,77871.14,0.0,0.9878,1e-05,2.19437]
[1777113633810,61.13,77870.49,0.0,0.98781,1e-05,2.19285]
[1777113637838,61.13,77866.69,0.0,0.98779,1e-05,2.19664]
[1777113639457,61.13,77866.69,0.0,0.98779,1e-05,2.19664]
[1777113639523,61.13,77866.69,0.0,0.98779,1e-05,2.19664]
[1777113639626,61.13,77862.72,0.0,0.98776,1e-05,2.20087]
[1777113644887,61.12,77862.41,0.0,0.98776,1e-05,2.20048]
[1777113650929,61.12,77861.74,0.0,0.98776,1e-05,2.20036]
[1777113656973,61.11,77858.0,0.0,0.98774,1e-05,2.20376]
[1777113659178,61.11,77855.01,0.0,0.98772,1e-05,2.20703]
[1777113659272,61.11,77855.01,0.0,0.98772,1e-05,2.20703]
[1777113661363,61.11,77854.77,0.0,0.98772,1e-05,2.20699]
[1777113661519,61.11,77854.77,0.0,0.98772,1e-05,2.20699]
[1777113661578,61.11,77854.68,0.0,0.98772,1e-05,2.20677]
[1777113667043,61.11,77854.5,0.0,0.98772,1e-05,2.2064]
[1777113672078,61.1,77854.54,0.0,0.98773,1e-05,2.20555]
[1777113674973,61.1,77854.63,0.0,0.98773,1e-05,2.20513]
[1777113675030,61.1,77854.63,0.0,0.98773,1e-05,2.20513]
[1777113680134,61.1,77854.41,0.0,0.98774,1e-05,2.20442]
[1777113682384,61.09,77853.83,0.0,0.98773,1e-05,2.20492]
[1777113682522,61.09,77853.83,0.0,0.98773,1e-05,2.20492]
[1777113682608,61.09,77854.0,0.0,0.98773,1e-05,2.20456]
[1777113687847,61.09,77853.37,0.0,0.98773,1e-05,2.20464]
[1777113687906,61.09,77852.58,0.0,0.98773,1e-05,2.20538]
[1777113688024,61.09,77852.58,0.0,0.98773,1e-05,2.20538]
[1777113692779,61.08,77852.48,0.0,0.98774,1e-05,2.20326]
[1777113693026,61.08,77849.31,0.0,0.98772,1e-05,2.20656]
[1777113694761,61.08,77847.56,0.0,0.98771,1e-05,2.20856]
[1777113694778,61.08,77847.56,0.0,0.98771,1e-05,2.20856]
[1777113694802,61.08,77847.53,0.0,0.98771,1e-05,2.20826]
[1777113700274,61.08,77846.93,0.0,0.98771,1e-05,2.2081]
[1777113700913,61.08,77846.93,0.0,0.98771,1e-05,2.2081]
[1777113701024,61.08,77846.93,0.0,0.98771,1e-05,2.2081]
[1777113706316,61.07,77846.47,0.0,0.98771,1e-05,2.20763]
[1777113708197,61.07,77846.11,0.0,0.98771,1e-05,2.20787]
[1777113708276,61.07,77846.11,0.0,0.98771,1e-05,2.20787]
[1777113708330,61.07,77845.9,0.0,0.98771,1e-05,2.20795]
[1777113713364,61.06,77846.07,0.0,0.98772,1e-05,2.20693]
[1777113714844,61.06,77846.07,0.0,0.98772,1e-05,2.20693]
[1777113715025,61.06,77845.61,0.0,0.98771,1e-05,2.2073]
[1777113721814,61.06,77848.4,0.0,0.98774,1e-05,2.20314]
[1777113722023,61.06,77848.4,0.0,0.98774,1e-05,2.20282]
[1777113723208,61.06,77848.67,0.0,0.98774,1e-05,2.20252]
[1777113723277,61.06,77848.67,0.0,0.98774,1e-05,2.20252]
[1777113723435,61.06,77848.62,0.0,0.98775,1e-05,2.20242]
[1777113726751,61.05,77848.45,0.0,0.98775,1e-05,2.2023]
[1777113726776,61.05,77848.45,0.0,0.98775,1e-05,2.2023]
[1777113732497,61.05,77852.17,0.0,0.98778,1e-05,2.19702]
[1777113733619,61.05,77852.17,0.0,0.98778,1e-05,2.19702]
[1777113733773,61.05,77852.17,0.0,0.98778,1e-05,2.19702]
[1777113735476,61.05,77851.64,0.0,0.98778,1e-05,2.19734]
[1777113735527,61.05,77851.64,0.0,0.98778,1e-05,2.19734]
[1777113735577,61.05,77851.64,0.0,0.98778,1e-05,2.1972]
[1777113739954,61.04,77851.84,0.0,0.98778,1e-05,2.19654]
[1777113740023,61.04,77851.84,0.0,0.98778,1e-05,2.19654]
[1777113748610,61.03,77848.35,0.0,0.98777,1e-05,2.19904]
[1777113750701,61.03,77848.41,0.0,0.98777,1e-05,2.19883]
[1777113750781,61.03,77848.41,0.0,0.98777,1e-05,2.19883]
[1777113752625,61.03,77849.01,0.0,0.98778,1e-05,2.19627]
[1777113752779,61.03,77849.01,0.0,0.98778,1e-05,2.19627]
[1777113752880,61.03,77848.83,0.0,0.98778,1e-05,2.19618]
[1777113753220,61.03,77848.83,0.0,0.98778,1e-05,2.19618]
[1777113753645,61.03,77835.36,0.0,0.98768,1e-05,2.2116]
[1777113755659,61.03,77832.45,0.0,0.98766,1e-05,2.21462]
[1777113760694,61.02,77832.56,0.0,0.98767,1e-05,2.21344]
[1777113764614,61.02,77829.12,0.0,0.98765,1e-05,2.21687]
[1777113764782,61.02,77829.12,0.0,0.98765,1e-05,2.21687]
[1777113764822,61.02,77829.12,0.0,0.98765,1e-05,2.2167]
[1777113770764,61.01,77829.6,0.0,0.98766,1e-05,2.2151]
[1777113775800,61.01,77829.06,0.0,0.98766,1e-05,2.21487]
[1777113780835,61.0,77828.5,0.0,0.98766,1e-05,2.21469]
[1777113785870,61.0,77828.76,0.0,0.98767,1e-05,2.21358]
[1777113790904,60.99,77828.5,0.0,0.98767,1e-05,2.21308]
[1777113793926,60.99,77815.44,0.0,0.98758,1e-05,2.22766]
[1777113794933,60.99,77811.36,0.0,0.98755,1e-05,2.23219]
[1777113797553,60.99,77809.78,0.0,0.98754,1e-05,2.23363]
[1777113798961,60.99,77819.07,0.0,0.98761,1e-05,2.22295]
[1777113799967,60.99,77826.4,0.0,0.98766,1e-05,2.21456]
[1777113801404,60.99,77826.4,0.0,0.98766,1e-05,2.21456]
[1777113801523,60.99,77826.4,0.0,0.98766,1e-05,2.21456]
[1777113801616,60.99,77826.4,0.0,0.98766,1e-05,2.21462]
[1777113803285,60.99,77826.55,0.0,0.98766,1e-05,2.21412]
[1777113809856,60.99,77827.13,0.0,0.98767,1e-05,2.21311]
[1777113809898,60.99,77827.13,0.0,0.98767,1e-05,2.21311]
[1777113809958,60.99,77827.18,0.0,0.98767,1e-05,2.21319]
[1777113810023,60.99,77827.18,0.0,0.98767,1e-05,2.21319]
[1777113814793,60.99,77826.87,0.0,0.98768,1e-05,2.21203]
[1777113815023,60.98,77826.57,0.0,0.98768,1e-05,2.21177]
[1777113821114,60.98,77824.81,0.0,0.98767,1e-05,2.21287]
[1777113824536,60.98,77824.86,0.0,0.98767,1e-05,2.2125]
[1777113824778,60.98,77824.86,0.0,0.98767,1e-05,2.2125]
[1777113826400,60.98,77824.69,0.0,0.98767,1e-05,2.21262]
[1777113826527,60.98,77824.69,0.0,0.98767,1e-05,2.21262]
[1777113826832,60.97,77824.39,0.0,0.98767,1e-05,2.21266]
[1777113832192,60.97,77824.23,0.0,0.98768,1e-05,2.21209]
[1777113842262,60.96,77824.43,0.0,0.98768,1e-05,2.2106]
[1777113847275,60.96,77824.01,0.0,0.98769,1e-05,2.21035]
[1777113852332,60.96,77823.84,0.0,0.98769,1e-05,2.20981]
[1777113857367,60.95,77824.0,0.0,0.9877,1e-05,2.2089]
[1777113858577,60.95,77824.0,0.0,0.9877,1e-05,2.2089]
[1777113858780,60.95,77824.0,0.0,0.9877,1e-05,2.2089]
[1777113858874,60.95,77824.12,0.0,0.9877,1e-05,2.20848]
[1777113859402,60.95,77824.12,0.0,0.9877,1e-05,2.20848]
[1777113859529,60.95,77824.12,0.0,0.9877,1e-05,2.20848]
[1777113865423,60.95,77823.8,0.0,0.98769,1e-05,2.2091]
[1777113872471,60.95,77824.06,0.0,0.9877,1e-05,2.20778]
[1777113878514,60.96,77824.01,0.0,0.9877,1e-05,2.20833]
[1777113883549,60.96,77824.29,0.0,0.9877,1e-05,2.20843]
[1777113888584,60.96,77830.69,0.0,0.98774,1e-05,2.20151]
[1777113889696,60.96,77830.69,0.0,0.98774,1e-05,2.20151]
[1777113889774,60.96,77830.69,0.0,0.98774,1e-05,2.20151]
[1777113889793,60.96,77832.81,0.0,0.98776,1e-05,2.19918]
[1777113891377,60.96,77832.57,0.0,0.98776,1e-05,2.19956]
[1777113891520,60.96,77832.57,0.0,0.98776,1e-05,2.19956]
[1777113896640,60.96,77832.28,0.0,0.98776,1e-05,2.19915]
[1777113902682,60.95,77832.07,0.0,0.98776,1e-05,2.19865]
[1777113904696,60.95,77835.65,0.0,0.98779,1e-05,2.19431]
[1777113906651,60.95,77835.26,0.0,0.98779,1e-05,2.19464]
[1777113906778,60.95,77835.26,0.0,0.98779,1e-05,2.19464]
[1777113906814,60.95,77835.34,0.0,0.98779,1e-05,2.19443]
[1777113907682,60.95,77835.34,0.0,0.98779,1e-05,2.19443]
[1777113907772,60.95,77835.34,0.0,0.98779,1e-05,2.19443]
[1777113914765,60.95,77835.25,0.0,0.98779,1e-05,2.19358]
[1777113919801,60.94,77834.92,0.0,0.9878,1e-05,2.19336]
[1777113921815,60.94,77842.51,0.0,0.98785,1e-05,2.18447]
[1777113923017,60.94,77842.51,0.0,0.98785,1e-05,2.18447]
[1777113923087,60.94,77847.82,0.0,0.9879,1e-05,2.1782]
[1777113923274,60.94,77847.82,0.0,0.9879,1e-05,2.1782]
[1777113924344,60.94,77847.84,0.0,0.9879,1e-05,2.17818]
[1777113924521,60.94,77847.84,0.0,0.9879,1e-05,2.17818]
[1777113930878,60.94,77848.12,0.0,0.9879,1e-05,2.17721]
[1777113940948,60.93,77848.12,0.0,0.98792,1e-05,2.17463]
[1777113947771,60.93,77848.26,0.0,0.98792,1e-05,2.1741]
[1777113948025,60.93,77848.26,0.0,0.98792,1e-05,2.1741]
[1777113947872,60.93,77848.26,0.0,0.98792,1e-05,2.17392]
[1777113948810,60.93,77848.26,0.0,0.98792,1e-05,2.17392]
[1777113949021,60.93,77848.26,0.0,0.98792,1e-05,2.17392]
[1777113955045,60.92,77848.13,0.0,0.98792,1e-05,2.17333]
[1777113962095,60.92,77848.29,0.0,0.98793,1e-05,2.17251]
[1777113965619,60.92,77848.29,0.0,0.98793,1e-05,2.17251]
[1777113965778,60.92,77848.29,0.0,0.98793,1e-05,2.17251]
[1777113965873,60.92,77848.29,0.0,0.98793,1e-05,2.17224]
[1777113967115,60.92,77848.29,0.0,0.98793,1e-05,2.17224]
[1777113967271,60.92,77848.29,0.0,0.98793,1e-05,2.17224]
[1777113974178,60.92,77848.22,0.0,0.98794,1e-05,2.17173]
[1777113987270,60.91,77848.14,0.0,0.98794,1e-05,2.17089]
[1777113990291,60.91,77840.39,0.0,0.98788,1e-05,2.18008]
[1777113991743,60.91,77840.39,0.0,0.98788,1e-05,2.18008]
[1777113991777,60.91,77840.39,0.0,0.98788,1e-05,2.18008]
[1777113991844,60.91,77838.19,0.0,0.98787,1e-05,2.18114]
[1777113992758,60.91,77838.19,0.0,0.98787,1e-05,2.18114]
[1777113992775,60.91,77838.19,0.0,0.98787,1e-05,2.18114]
[1777113996784,60.92,77840.89,0.0,0.98789,1e-05,2.17852]
[1777113997027,60.92,77840.89,0.0,0.98789,1e-05,2.17852]
[1777113997125,60.92,77842.02,0.0,0.9879,1e-05,2.17725]
[1777114004120,60.91,77842.04,0.0,0.9879,1e-05,2.17693]
[1777114004274,60.91,77842.04,0.0,0.9879,1e-05,2.17693]
[1777114009423,60.91,77842.02,0.0,0.9879,1e-05,2.17608]
[1777114014919,60.91,77842.02,0.0,0.9879,1e-05,2.17608]
[1777114015026,60.91,77842.02,0.0,0.9879,1e-05,2.17608]
[1777114015125,60.91,77842.89,0.0,0.98791,1e-05,2.17452]
[1777114015239,60.91,77842.89,0.0,0.98791,1e-05,2.17452]
[1777114015270,60.91,77842.89,0.0,0.98791,1e-05,2.17452]
[1777114020500,60.9,77842.76,0.0,0.98792,1e-05,2.17422]
[1777114024529,60.9,77837.55,0.0,0.98788,1e-05,2.17977]
[1777114025535,60.9,77833.76,0.0,0.98785,1e-05,2.18399]
[1777114028171,60.9,77831.05,0.0,0.98783,1e-05,2.18697]
[1777114028279,60.9,77831.22,0.0,0.98783,1e-05,2.18666]
[1777114029191,60.9,77831.22,0.0,0.98783,1e-05,2.18666]
[1777114028557,60.9,77831.24,0.0,0.98784,1e-05,2.18652]
[1777114029283,60.9,77831.24,0.0,0.98784,1e-05,2.18652]
[1777114037620,60.89,77829.43,0.0,0.98783,1e-05,2.1875]
[1777114041303,60.89,77829.37,0.0,0.98783,1e-05,2.1872]
[1777114041536,60.89,77829.37,0.0,0.98783,1e-05,2.1872]
[1777114042094,60.89,77829.37,0.0,0.98783,1e-05,2.1872]
[1777114042122,60.89,77829.37,0.0,0.98783,1e-05,2.18695]
[1777114042275,60.89,77829.37,0.0,0.98783,1e-05,2.18695]
[1777114047689,60.89,77829.96,0.0,0.98784,1e-05,2.18564]
[1777114053882,60.88,77829.93,0.0,0.98784,1e-05,2.18543]
[1777114057406,60.88,77830.04,0.0,0.98786,1e-05,2.18286]
[1777114057525,60.88,77830.04,0.0,0.98786,1e-05,2.18286]
[1777114057744,60.88,77830.04,0.0,0.98786,1e-05,2.18286]
[1777114057779,60.88,77830.04,0.0,0.98786,1e-05,2.18286]
[1777114057843,60.88,77829.77,0.0,0.98786,1e-05,2.18304]
[1777114067831,60.87,77829.67,0.0,0.98786,1e-05,2.18191]
[1777114071167,60.87,77829.67,0.0,0.98786,1e-05,2.18191]
[1777114071173,60.87,77828.02,0.0,0.98785,1e-05,2.18331]
[1777114071274,60.87,77828.02,0.0,0.98785,1e-05,2.18331]
[1777114071860,60.87,77824.74,0.0,0.98783,1e-05,2.18705]
[1777114073281,60.87,77823.21,0.0,0.98782,1e-05,2.18867]
[1777114073529,60.87,77823.21,0.0,0.98782,1e-05,2.18867]
[1777114079916,60.86,77821.27,0.0,0.98781,1e-05,2.18996]
[1777114082782,60.86,77821.69,0.0,0.98781,1e-05,2.18921]
[1777114083025,60.86,77821.69,0.0,0.98781,1e-05,2.18921]
[1777114083073,60.86,77821.72,0.0,0.98782,1e-05,2.18891]
[1777114083663,60.86,77821.72,0.0,0.98782,1e-05,2.18891]
[1777114083779,60.86,77821.72,0.0,0.98782,1e-05,2.18891]
[1777114088982,60.86,77819.86,0.0,0.98781,1e-05,2.1905]
[1777114089028,60.86,77819.86,0.0,0.98781,1e-05,2.1905]
[1777114089032,60.86,77819.33,0.0,0.9878,1e-05,2.19084]
[1777114090030,60.86,77819.33,0.0,0.9878,1e-05,2.19084]
[1777114090275,60.85,77818.73,0.0,0.9878,1e-05,2.19139]
[1777114096028,60.85,77818.74,0.0,0.98781,1e-05,2.19056]
[1777114103077,60.84,77818.71,0.0,0.98781,1e-05,2.18965]
[1777114109118,60.85,77818.97,0.0,0.98781,1e-05,2.18966]
[1777114110324,60.85,77818.91,0.0,0.98781,1e-05,2.1896]
[1777114110525,60.85,77818.91,0.0,0.98781,1e-05,2.1896]
[1777114111133,60.84,77819.91,0.0,0.98783,1e-05,2.18676]
[1777114111660,60.84,77819.91,0.0,0.98783,1e-05,2.18676]
[1777114111777,60.84,77819.91,0.0,0.98783,1e-05,2.18676]
[1777114114153,60.84,77814.39,0.0,0.98779,1e-05,2.19268]
[1777114114711,60.84,77814.39,0.0,0.98779,1e-05,2.19268]
[1777114114771,60.84,77814.39,0.0,0.98779,1e-05,2.19268]
[1777114115161,60.84,77812.98,0.0,0.98778,1e-05,2.19416]
[1777114115662,60.84,77812.98,0.0,0.98778,1e-05,2.19416]
[1777114115780,60.84,77812.98,0.0,0.98778,1e-05,2.19416]
[1777114121206,60.84,77811.94,0.0,0.98777,1e-05,2.19582]
[1777114128256,60.85,77811.95,0.0,0.98777,1e-05,2.19634]
[1777114135304,60.85,77811.25,0.0,0.98776,1e-05,2.19766]
[1777114140340,60.85,77811.26,0.0,0.98775,1e-05,2.19802]
[1777114146384,60.85,77811.38,0.0,0.98775,1e-05,2.19832]
[1777114151419,60.86,77811.35,0.0,0.98775,1e-05,2.19874]
[1777114158468,60.86,77811.45,0.0,0.98775,1e-05,2.19915]
[1777114164770,60.86,77811.29,0.0,0.98774,1e-05,2.19963]
[1777114165027,60.86,77811.29,0.0,0.98774,1e-05,2.19963]
[1777114165121,60.86,77811.29,0.0,0.98774,1e-05,2.19986]
[1777114165756,60.86,77811.29,0.0,0.98774,1e-05,2.19986]
[1777114165782,60.86,77811.29,0.0,0.98774,1e-05,2.19986]
[1777114175895,60.87,77811.31,0.0,0.98774,1e-05,2.20021]
[1777114176342,60.87,77811.31,0.0,0.98774,1e-05,2.20021]
[1777114176350,60.87,77811.51,0.0,0.98775,1e-05,2.19885]
[1777114176522,60.87,77811.51,0.0,0.98775,1e-05,2.19885]
[1777114176593,60.87,77811.62,0.0,0.98775,1e-05,2.19873]
[1777114177634,60.87,77811.62,0.0,0.98775,1e-05,2.19873]
[1777114177774,60.87,77811.62,0.0,0.98775,1e-05,2.19873]
[1777114184652,60.86,77811.57,0.0,0.98775,1e-05,2.19831]
[1777114188279,60.86,77811.57,0.0,0.98775,1e-05,2.19831]
[1777114188293,60.86,77811.59,0.0,0.98776,1e-05,2.19772]
[1777114188521,60.86,77811.59,0.0,0.98776,1e-05,2.19772]
[1777114188678,60.86,77811.45,0.0,0.98775,1e-05,2.19788]
[1777114189504,60.86,77811.45,0.0,0.98775,1e-05,2.19788]
[1777114189529,60.86,77811.45,0.0,0.98775,1e-05,2.19788]
[1777114194720,60.86,77811.71,0.0,0.98776,1e-05,2.19718]
[1777114202775,60.86,77811.68,0.0,0.98775,1e-05,2.19787]
[1777114208817,60.87,77811.84,0.0,0.98775,1e-05,2.19817]
[1777114213362,60.87,77811.78,0.0,0.98775,1e-05,2.19832]
[1777114213527,60.87,77811.78,0.0,0.98775,1e-05,2.19832]
[1777114213853,60.87,77811.63,0.0,0.98775,1e-05,2.19881]
[1777114214711,60.87,77811.63,0.0,0.98775,1e-05,2.19881]
[1777114214777,60.87,77811.63,0.0,0.98775,1e-05,2.19881]
[1777114219895,60.87,77811.81,0.0,0.98775,1e-05,2.19908]
[1777114229848,60.87,77811.81,0.0,0.98775,1e-05,2.19908]
[1777114230030,60.87,77811.81,0.0,0.98775,1e-05,2.19908]
[1777114230123,60.88,77811.81,0.0,0.98774,1e-05,2.19986]
[1777114231200,60.88,77811.81,0.0,0.98774,1e-05,2.19986]
[1777114231285,60.88,77811.81,0.0,0.98774,1e-05,2.19986]
[1777114237014,60.88,77811.53,0.0,0.98774,1e-05,2.19916]
[1777114239992,60.88,77812.26,0.0,0.98775,1e-05,2.19848]
[1777114240027,60.88,77812.26,0.0,0.98775,1e-05,2.19848]
[1777114240035,60.88,77813.0,0.0,0.98775,1e-05,2.19771]
[1777114241421,60.88,77813.0,0.0,0.98775,1e-05,2.19771]
[1777114241530,60.88,77813.0,0.0,0.98775,1e-05,2.19771]
[1777114247084,60.88,77813.08,0.0,0.98775,1e-05,2.19817]
[1777114253125,60.89,77813.05,0.0,0.98775,1e-05,2.19868]
[1777114260175,60.89,77813.01,0.0,0.98774,1e-05,2.19927]
[1777114261784,60.89,77813.01,0.0,0.98774,1e-05,2.19927]
[1777114262023,60.89,77813.01,0.0,0.98774,1e-05,2.19927]
[1777114262189,60.89,77811.9,0.0,0.98773,1e-05,2.2007]
[1777114263287,60.89,77811.9,0.0,0.98773,1e-05,2.2007]
[1777114263529,60.89,77811.9,0.0,0.98773,1e-05,2.20085]
[1777114269238,60.89,77812.39,0.0,0.98773,1e-05,2.20073]
[1777114269863,60.89,77812.39,0.0,0.98773,1e-05,2.20073]
[1777114270037,60.89,77812.39,0.0,0.98773,1e-05,2.20073]
[1777114273368,60.89,77812.59,0.0,0.98773,1e-05,2.20072]
[1777114273521,60.89,77812.51,0.0,0.98773,1e-05,2.20089]
[1777114274273,60.89,77811.8,0.0,0.98773,1e-05,2.20178]
[1777114281322,60.9,77811.98,0.0,0.98773,1e-05,2.20208]
[1777114287366,60.9,77811.64,0.0,0.98772,1e-05,2.2029]
[1777114290388,60.9,77814.64,0.0,0.98774,1e-05,2.19967]
[1777114291394,60.9,77819.19,0.0,0.98778,1e-05,2.19296]
[1777114292220,60.9,77819.19,0.0,0.98778,1e-05,2.19296]
[1777114292275,60.9,77819.19,0.0,0.98778,1e-05,2.19296]
[1777114298904,60.9,77819.63,0.0,0.98779,1e-05,2.19272]
[1777114304486,60.91,77819.56,0.0,0.98778,1e-05,2.19365]
[1777114309974,60.91,77819.5,0.0,0.98778,1e-05,2.19405]
[1777114310029,60.91,77819.5,0.0,0.98778,1e-05,2.19405]
[1777114310075,60.91,77819.74,0.0,0.98778,1e-05,2.19385]
[1777114311284,60.91,77819.74,0.0,0.98778,1e-05,2.19385]
[1777114311522,60.91,77818.98,0.0,0.98777,1e-05,2.19488]
[1777114316570,60.91,77819.21,0.0,0.98777,1e-05,2.19501]
[1777114328655,60.92,77818.99,0.0,0.98776,1e-05,2.19616]
[1777114333690,60.92,77819.03,0.0,0.98776,1e-05,2.19648]
[1777114334531,60.92,77819.03,0.0,0.98776,1e-05,2.19648]
[1777114334788,60.92,77819.03,0.0,0.98776,1e-05,2.19648]
[1777114340739,60.92,77818.73,0.0,0.98776,1e-05,2.19733]
[1777114345774,60.93,77818.81,0.0,0.98775,1e-05,2.19759]
[1777114350808,60.93,77818.68,0.0,0.98775,1e-05,2.19809]
[1777114352350,60.93,77818.68,0.0,0.98775,1e-05,2.19809]
[1777114352519,60.93,77818.68,0.0,0.98775,1e-05,2.19809]
[1777114352446,60.93,77822.86,0.0,0.98779,1e-05,2.19188]
[1777114352827,60.93,77822.24,0.0,0.98778,1e-05,2.19259]
[1777114354435,60.93,77822.24,0.0,0.98778,1e-05,2.19259]
[1777114354526,60.93,77822.24,0.0,0.98778,1e-05,2.19259]
[1777114359371,60.93,77821.85,0.0,0.98778,1e-05,2.19341]
[1777114359523,60.93,77821.85,0.0,0.98778,1e-05,2.19341]
[1777114359385,60.93,77821.85,0.0,0.98778,1e-05,2.19356]
[1777114359875,60.93,77820.78,0.0,0.98777,1e-05,2.19479]
[1777114361449,60.93,77820.78,0.0,0.98777,1e-05,2.19479]
[1777114361534,60.93,77820.78,0.0,0.98777,1e-05,2.19479]
[1777114366925,60.93,77815.22,0.0,0.98773,1e-05,2.20164]
[1777114367627,60.93,77815.22,0.0,0.98773,1e-05,2.20164]
[1777114367776,60.93,77815.22,0.0,0.98773,1e-05,2.20164]
[1777114372971,60.93,77815.54,0.0,0.98773,1e-05,2.20053]
[1777114378006,60.92,77815.49,0.0,0.98774,1e-05,2.1998]
[1777114381276,60.92,77815.31,0.0,0.98774,1e-05,2.19969]
[1777114381375,60.92,77815.47,0.0,0.98774,1e-05,2.1992]
[1777114383245,60.92,77815.47,0.0,0.98774,1e-05,2.1992]
[1777114383286,60.92,77815.47,0.0,0.98774,1e-05,2.1992]
[1777114389083,60.92,77814.13,0.0,0.98774,1e-05,2.19964]
[1777114393874,60.91,77814.14,0.0,0.98774,1e-05,2.19901]
[1777114394027,60.91,77814.14,0.0,0.98774,1e-05,2.19901]
[1777114395041,60.91,77814.1,0.0,0.98774,1e-05,2.19891]
[1777114395275,60.91,77814.1,0.0,0.98774,1e-05,2.19891]
[1777114395373,60.91,77814.14,0.0,0.98775,1e-05,2.19856]
[1777114407208,60.9,77814.06,0.0,0.98775,1e-05,2.19702]
[1777114417278,60.89,77813.05,0.0,0.98777,1e-05,2.19515]
[1777114420429,60.89,77812.71,0.0,0.98776,1e-05,2.1954]
[1777114420525,60.89,77812.71,0.0,0.98776,1e-05,2.1954]
[1777114426453,60.89,77812.92,0.0,0.98777,1e-05,2.19417]
[1777114426529,60.89,77812.92,0.0,0.98777,1e-05,2.19417]
[1777114426601,60.88,77813.28,0.0,0.98778,1e-05,2.19348]
[1777114427957,60.88,77813.04,0.0,0.98777,1e-05,2.19376]
[1777114428020,60.88,77813.04,0.0,0.98777,1e-05,2.19376]
[1777114440439,60.87,77812.73,0.0,0.98778,1e-05,2.19221]
[1777114445106,60.87,77812.91,0.0,0.98779,1e-05,2.19147]
[1777114445276,60.87,77812.91,0.0,0.98779,1e-05,2.19147]
[1777114446462,60.87,77812.94,0.0,0.98779,1e-05,2.1913]
[1777114446523,60.87,77812.94,0.0,0.98779,1e-05,2.1913]
[1777114446482,60.87,77812.98,0.0,0.98779,1e-05,2.19113]
[1777114451517,60.87,77829.97,0.0,0.98792,1e-05,2.17111]
[1777114452523,60.86,77838.59,0.0,0.98799,1e-05,2.16124]
[1777114453471,60.86,77838.59,0.0,0.98799,1e-05,2.16124]
[1777114454816,60.86,77837.92,0.0,0.98798,1e-05,2.16185]
[1777114463601,60.86,77833.08,0.0,0.98795,1e-05,2.16662]
[1777114464405,60.86,77833.08,0.0,0.98795,1e-05,2.16662]
[1777114464523,60.86,77833.08,0.0,0.98795,1e-05,2.16662]
[1777114466462,60.86,77832.81,0.0,0.98795,1e-05,2.16675]
[1777114466523,60.86,77832.81,0.0,0.98795,1e-05,2.16675]
[1777114466621,60.86,77832.81,0.0,0.98795,1e-05,2.16667]
[1777114472326,60.86,77831.26,0.0,0.98794,1e-05,2.16808]
[1777114472532,60.86,77831.26,0.0,0.98794,1e-05,2.16808]
[1777114478705,60.85,77828.4,0.0,0.98793,1e-05,2.16911]
[1777114483748,60.85,77826.1,0.0,0.98792,1e-05,2.1714]
[1777114483775,60.85,77826.1,0.0,0.98792,1e-05,2.1714]
[1777114485711,60.85,77824.69,0.0,0.98791,1e-05,2.17283]
[1777114485773,60.85,77824.69,0.0,0.98791,1e-05,2.17283]
[1777114485872,60.85,77824.67,0.0,0.98791,1e-05,2.17277]
[1777114493447,60.85,77822.49,0.0,0.9879,1e-05,2.17478]
[1777114493527,60.85,77822.49,0.0,0.9879,1e-05,2.17478]
[1777114500860,60.84,77822.24,0.0,0.9879,1e-05,2.17407]
[1777114506216,60.84,77821.97,0.0,0.9879,1e-05,2.17418]
[1777114506274,60.84,77821.97,0.0,0.9879,1e-05,2.17418]
[1777114508216,60.84,77823.27,0.0,0.98791,1e-05,2.17229]
[1777114508274,60.84,77823.27,0.0,0.98791,1e-05,2.17229]
[1777114508372,60.84,77822.44,0.0,0.98791,1e-05,2.17313]
[1777114513975,60.84,77822.72,0.0,0.98791,1e-05,2.1725]
[1777114514026,60.84,77822.72,0.0,0.98791,1e-05,2.1725]
[1777114524021,60.83,77822.5,0.0,0.98792,1e-05,2.17141]
[1777114530065,60.82,77822.34,0.0,0.98792,1e-05,2.17097]
[1777114535100,60.82,77822.66,0.0,0.98793,1e-05,2.16853]
[1777114536586,60.82,77822.66,0.0,0.98793,1e-05,2.16853]
[1777114536780,60.82,77822.84,0.0,0.98794,1e-05,2.16813]
[1777114540184,60.82,77822.68,0.0,0.98794,1e-05,2.16831]
[1777114540272,60.82,77822.68,0.0,0.98794,1e-05,2.16831]
[1777114540285,60.82,77822.68,0.0,0.98794,1e-05,2.16801]
[1777114546415,60.82,77822.74,0.0,0.98794,1e-05,2.16744]
[1777114550401,60.81,77822.74,0.0,0.98794,1e-05,2.16724]
[1777114550521,60.81,77822.74,0.0,0.98794,1e-05,2.16724]
[1777114556275,60.81,77822.66,0.0,0.98794,1e-05,2.16693]
[1777114556525,60.81,77822.66,0.0,0.98794,1e-05,2.16693]
[1777114556925,60.81,77822.66,0.0,0.98795,1e-05,2.16634]
[1777114557024,60.81,77822.66,0.0,0.98795,1e-05,2.16634]
[1777114557254,60.81,77821.86,0.0,0.98794,1e-05,2.16724]
[1777114567324,60.8,77821.86,0.0,0.98795,1e-05,2.16625]
[1777114572359,60.8,77823.98,0.0,0.98797,1e-05,2.16337]
[1777114572784,60.8,77823.98,0.0,0.98797,1e-05,2.16337]
[1777114578401,60.8,77827.15,0.0,0.98799,1e-05,2.15928]
[1777114584254,60.8,77827.46,0.0,0.988,1e-05,2.15869]
[1777114584282,60.8,77827.46,0.0,0.988,1e-05,2.15869]
[1777114584355,60.8,77827.46,0.0,0.988,1e-05,2.15847]
[1777114585203,60.8,77827.46,0.0,0.988,1e-05,2.15847]
[1777114585271,60.8,77827.46,0.0,0.988,1e-05,2.15847]
[1777114590484,60.79,77827.2,0.0,0.988,1e-05,2.15834]
[1777114598540,60.79,77827.0,0.0,0.98801,1e-05,2.15642]
[1777114603576,60.79,77827.25,0.0,0.98802,1e-05,2.15582]
[1777114605730,60.79,77827.25,0.0,0.98802,1e-05,2.15582]
[1777114605774,60.79,77827.25,0.0,0.98802,1e-05,2.15582]
[1777114606778,60.79,77827.25,0.0,0.98802,1e-05,2.15582]
[1777114606597,60.79,77827.2,0.0,0.98802,1e-05,2.15569]
[1777114607020,60.79,77827.2,0.0,0.98802,1e-05,2.15569]
[1777114613646,60.78,77827.45,0.0,0.98802,1e-05,2.15499]
[1777114618682,60.78,77827.56,0.0,0.98802,1e-05,2.15458]
[1777114624725,60.78,77827.47,0.0,0.98802,1e-05,2.15434]
[1777114625615,60.78,77827.47,0.0,0.98802,1e-05,2.15434]
[1777114625775,60.78,77827.47,0.0,0.98802,1e-05,2.15434]
[1777114625732,60.78,77827.53,0.0,0.98803,1e-05,2.15421]
[1777114626247,60.78,77827.53,0.0,0.98803,1e-05,2.15421]
[1777114626276,60.78,77827.53,0.0,0.98803,1e-05,2.15421]
[1777114631774,60.78,77827.24,0.0,0.98803,1e-05,2.1542]
[1777114637817,60.78,77827.6,0.0,0.98803,1e-05,2.15346]
[1777114643315,60.78,77827.3,0.0,0.98803,1e-05,2.15369]
[1777114643530,60.78,77827.3,0.0,0.98803,1e-05,2.15369]
[1777114643676,60.78,77827.3,0.0,0.98803,1e-05,2.15369]
[1777114643776,60.78,77827.3,0.0,0.98803,1e-05,2.15369]
[1777114643717,60.77,77827.35,0.0,0.98803,1e-05,2.15341]
[1777114649900,60.77,77827.38,0.0,0.98803,1e-05,2.15306]
[1777114656493,60.77,77827.32,0.0,0.98804,1e-05,2.15136]
[1777114656532,60.77,77827.32,0.0,0.98804,1e-05,2.15136]
[1777114656627,60.77,77826.83,0.0,0.98804,1e-05,2.15176]
[1777114657172,60.77,77826.83,0.0,0.98804,1e-05,2.15176]
[1777114657279,60.77,77826.83,0.0,0.98804,1e-05,2.15176]
[1777114662991,60.77,77827.29,0.0,0.98804,1e-05,2.15094]
[1777114668025,60.77,77827.25,0.0,0.98805,1e-05,2.15074]
[1777114673061,60.77,77827.45,0.0,0.98805,1e-05,2.15027]
[1777114682124,60.76,77827.45,0.0,0.98805,1e-05,2.14985]
[1777114685799,60.76,77826.57,0.0,0.98805,1e-05,2.15075]
[1777114686025,60.76,77826.81,0.0,0.98805,1e-05,2.15043]
[1777114686435,60.76,77826.81,0.0,0.98805,1e-05,2.15043]
[1777114686527,60.76,77826.81,0.0,0.98805,1e-05,2.15043]
[1777114686536,60.76,77826.81,0.0,0.98805,1e-05,2.15038]
[1777114692194,60.76,77826.89,0.0,0.98805,1e-05,2.15]
[1777114693228,60.76,77826.89,0.0,0.98805,1e-05,2.15]
[1777114693280,60.76,77826.89,0.0,0.98805,1e-05,2.15]
[1777114693371,60.76,77826.85,0.0,0.98805,1e-05,2.15]
[1777114694032,60.76,77826.85,0.0,0.98805,1e-05,2.15]
[1777114694273,60.76,77826.85,0.0,0.98805,1e-05,2.15]
[1777114701258,60.77,77826.78,0.0,0.98805,1e-05,2.1508]
[1777114705819,60.77,77826.79,0.0,0.98804,1e-05,2.1513]
[1777114705824,60.77,77827.23,0.0,0.98804,1e-05,2.15114]
[1777114706030,60.77,77827.23,0.0,0.98804,1e-05,2.15114]
[1777114706543,60.77,77827.23,0.0,0.98804,1e-05,2.15114]
[1777114708307,60.77,77827.27,0.0,0.98804,1e-05,2.15143]
[1777114713347,60.78,77821.75,0.0,0.988,1e-05,2.15696]
[1777114714349,60.78,77812.71,0.0,0.98794,1e-05,2.16737]
[1777114715356,60.78,77809.05,0.0,0.98791,1e-05,2.17168]
[1777114715942,60.78,77809.05,0.0,0.98791,1e-05,2.17168]
[1777114716027,60.78,77809.05,0.0,0.98791,1e-05,2.17168]
[1777114716525,60.78,77809.05,0.0,0.98791,1e-05,2.17168]
[1777114716779,60.78,77809.05,0.0,0.98791,1e-05,2.17168]
[1777114716839,60.78,77809.05,0.0,0.98791,1e-05,2.17194]
[1777114722405,60.78,77808.71,0.0,0.9879,1e-05,2.17232]
[1777114723799,60.78,77808.71,0.0,0.9879,1e-05,2.17232]
[1777114723846,60.78,77808.69,0.0,0.9879,1e-05,2.17217]
[1777114724032,60.78,77808.69,0.0,0.9879,1e-05,2.17217]
[1777114724461,60.78,77808.69,0.0,0.9879,1e-05,2.17217]
[1777114724524,60.78,77808.69,0.0,0.9879,1e-05,2.17217]
[1777114734489,60.78,77806.16,0.0,0.98788,1e-05,2.17502]
[1777114739296,60.78,77805.44,0.0,0.98788,1e-05,2.1759]
[1777114739528,60.78,77805.44,0.0,0.98788,1e-05,2.1759]
[1777114739810,60.78,77805.44,0.0,0.98788,1e-05,2.1759]
[1777114739912,60.78,77805.44,0.0,0.98788,1e-05,2.17571]
[1777114740030,60.78,77805.44,0.0,0.98788,1e-05,2.17571]
[1777114746573,60.77,77804.76,0.0,0.98788,1e-05,2.17592]
[1777114755639,60.77,77806.08,0.0,0.98789,1e-05,2.17356]
[1777114756643,60.77,77811.55,0.0,0.98794,1e-05,2.16725]
[1777114757650,60.77,77815.01,0.0,0.98796,1e-05,2.16323]
[1777114758922,60.77,77815.01,0.0,0.98796,1e-05,2.16323]
[1777114759549,60.77,77814.99,0.0,0.98796,1e-05,2.16317]
[1777114759664,60.77,77815.2,0.0,0.98796,1e-05,2.16286]
[1777114759946,60.77,77815.2,0.0,0.98796,1e-05,2.16286]
[1777114760099,60.77,77815.2,0.0,0.98796,1e-05,2.16286]
[1777114767720,60.77,77815.38,0.0,0.98796,1e-05,2.16295]
[1777114770096,60.77,77815.44,0.0,0.98797,1e-05,2.16265]
[1777114770270,60.77,77815.44,0.0,0.98797,1e-05,2.16265]
[1777114770794,60.77,77815.44,0.0,0.98797,1e-05,2.16265]
[1777114770873,60.77,77815.59,0.0,0.98797,1e-05,2.1624]
[1777114771028,60.77,77815.59,0.0,0.98797,1e-05,2.1624]
[1777114776783,60.77,77814.58,0.0,0.98796,1e-05,2.16285]
[1777114780631,60.78,77814.68,0.0,0.98796,1e-05,2.16316]
[1777114780779,60.78,77814.68,0.0,0.98796,1e-05,2.16316]
[1777114780811,60.78,77815.36,0.0,0.98796,1e-05,2.16253]
[1777114781258,60.78,77815.36,0.0,0.98796,1e-05,2.16253]
[1777114781283,60.78,77815.36,0.0,0.98796,1e-05,2.16253]
[1777114786853,60.78,77814.67,0.0,0.98795,1e-05,2.16414]
[1777114791888,60.78,77811.47,0.0,0.98793,1e-05,2.16846]
[1777114793084,60.79,77810.06,0.0,0.98791,1e-05,2.17019]
[1777114793277,60.79,77810.06,0.0,0.98791,1e-05,2.17019]
[1777114793707,60.79,77810.06,0.0,0.98791,1e-05,2.17019]
[1777114793781,60.79,77810.06,0.0,0.98791,1e-05,2.17019]
[1777114793902,60.79,77809.23,0.0,0.98791,1e-05,2.17126]
[1777114798937,60.79,77809.62,0.0,0.98791,1e-05,2.17143]
[1777114803739,60.79,77809.88,0.0,0.98791,1e-05,2.17162]
[1777114803775,60.79,77809.88,0.0,0.98791,1e-05,2.17162]
[1777114803972,60.79,77809.81,0.0,0.9879,1e-05,2.17183]
[1777114804370,60.79,77809.81,0.0,0.9879,1e-05,2.17183]
[1777114804540,60.79,77809.81,0.0,0.9879,1e-05,2.17183]
[1777114809782,60.8,77809.79,0.0,0.9879,1e-05,2.17234]
[1777114809872,60.8,77808.79,0.0,0.98789,1e-05,2.17372]
[1777114810029,60.8,77808.79,0.0,0.98789,1e-05,2.17372]
[1777114810458,60.8,77808.79,0.0,0.98789,1e-05,2.17372]
[1777114810529,60.8,77808.79,0.0,0.98789,1e-05,2.17372]
[1777114810559,60.8,77807.64,0.0,0.98788,1e-05,2.17503]
[1777114817084,60.8,77807.43,0.0,0.98788,1e-05,2.17609]
[1777114820800,60.8,77807.43,0.0,0.98788,1e-05,2.17609]
[1777114820901,60.8,77806.7,0.0,0.98787,1e-05,2.17738]
[1777114821027,60.8,77806.7,0.0,0.98787,1e-05,2.17738]
[1777114821463,60.8,77806.7,0.0,0.98787,1e-05,2.17738]
[1777114821529,60.8,77806.7,0.0,0.98787,1e-05,2.17738]
[1777114827155,60.81,77804.43,0.0,0.98785,1e-05,2.18063]
[1777114829038,60.81,77803.22,0.0,0.98784,1e-05,2.18212]
[1777114829266,60.81,77803.22,0.0,0.98784,1e-05,2.18212]
[1777114829275,60.81,77803.22,0.0,0.98784,1e-05,2.18212]
[1777114829531,60.81,77803.22,0.0,0.98784,1e-05,2.18212]
[1777114829577,60.81,77802.81,0.0,0.98783,1e-05,2.18269]
[1777114835211,60.81,77802.71,0.0,0.98784,1e-05,2.18188]
[1777114836587,60.81,77802.71,0.0,0.98784,1e-05,2.18188]
[1777114836773,60.81,77802.71,0.0,0.98784,1e-05,2.18188]
[1777114836871,60.81,77802.31,0.0,0.98783,1e-05,2.18255]
[1777114837255,60.81,77802.31,0.0,0.98783,1e-05,2.18255]
[1777114837280,60.81,77802.31,0.0,0.98783,1e-05,2.18255]
[1777114843115,60.82,77801.86,0.0,0.98783,1e-05,2.18348]
[1777114843275,60.82,77801.86,0.0,0.98783,1e-05,2.18348]
[1777114843650,60.82,77801.86,0.0,0.98783,1e-05,2.18348]
[1777114843779,60.82,77801.86,0.0,0.98783,1e-05,2.18348]
[1777114843859,60.82,77800.09,0.0,0.98781,1e-05,2.18582]
[1777114845282,60.82,77797.08,0.0,0.98779,1e-05,2.18936]
[1777114851324,60.82,77796.84,0.0,0.98778,1e-05,2.19021]
[1777114852887,60.82,77796.84,0.0,0.98778,1e-05,2.19021]
[1777114853025,60.82,77796.84,0.0,0.98778,1e-05,2.19021]
[1777114853035,60.82,77795.44,0.0,0.98777,1e-05,2.192]
[1777114853562,60.82,77795.44,0.0,0.98777,1e-05,2.192]
[1777114853780,60.82,77795.44,0.0,0.98777,1e-05,2.192]
[1777114859969,60.83,77794.63,0.0,0.98776,1e-05,2.19339]
[1777114860023,60.83,77794.63,0.0,0.98776,1e-05,2.19339]
[1777114859977,60.83,77794.78,0.0,0.98776,1e-05,2.19339]
[1777114860599,60.83,77794.78,0.0,0.98776,1e-05,2.19339]
[1777114860781,60.83,77794.78,0.0,0.98776,1e-05,2.19339]
[1777114860829,60.83,77795.08,0.0,0.98776,1e-05,2.19314]
[1777114866433,60.83,77795.18,0.0,0.98776,1e-05,2.19346]
[1777114872474,60.83,77795.06,0.0,0.98776,1e-05,2.19411]
[1777114877509,60.83,77794.71,0.0,0.98775,1e-05,2.19493]
[1777114882545,60.84,77792.71,0.0,0.98773,1e-05,2.19763]
[1777114886411,60.84,77792.67,0.0,0.98773,1e-05,2.1979]
[1777114886523,60.84,77792.67,0.0,0.98773,1e-05,2.1979]
[1777114887086,60.84,77792.64,0.0,0.98773,1e-05,2.19801]
[1777114887232,60.84,77792.64,0.0,0.98773,1e-05,2.19801]
[1777114893622,60.84,77792.66,0.0,0.98774,1e-05,2.19693]
[1777114894578,60.84,77792.66,0.0,0.98774,1e-05,2.19693]
[1777114894783,60.84,77792.66,0.0,0.98774,1e-05,2.19693]
[1777114894835,60.84,77791.41,0.0,0.98773,1e-05,2.19844]
[1777114895585,60.84,77791.41,0.0,0.98773,1e-05,2.19844]
[1777114895786,60.84,77791.41,0.0,0.98773,1e-05,2.19844]
[1777114901678,60.84,77791.15,0.0,0.98772,1e-05,2.19924]
[1777114908726,60.85,77791.12,0.0,0.98772,1e-05,2.19977]
[1777114914769,60.85,77791.26,0.0,0.98772,1e-05,2.20003]
[1777114916747,60.85,77790.94,0.0,0.98771,1e-05,2.20046]
[1777114916776,60.85,77790.94,0.0,0.98771,1e-05,2.20046]
[1777114916874,60.85,77789.75,0.0,0.9877,1e-05,2.2019]
[1777114917922,60.85,77789.75,0.0,0.9877,1e-05,2.2019]
[1777114918030,60.85,77789.75,0.0,0.9877,1e-05,2.2019]
[1777114924838,60.85,77790.35,0.0,0.9877,1e-05,2.20173]
[1777114935915,60.86,77790.35,0.0,0.9877,1e-05,2.20249]
[1777114941082,60.86,77790.58,0.0,0.9877,1e-05,2.20248]
[1777114941274,60.86,77791.61,0.0,0.98771,1e-05,2.20136]
[1777114941913,60.86,77791.61,0.0,0.98771,1e-05,2.20136]
[1777114942033,60.86,77791.61,0.0,0.98771,1e-05,2.20136]
[1777114942109,60.86,77791.75,0.0,0.98771,1e-05,2.20126]
[1777114948000,60.86,77791.01,0.0,0.9877,1e-05,2.2025]
[1777114952517,60.86,77791.64,0.0,0.98771,1e-05,2.20045]
[1777114952776,60.86,77791.64,0.0,0.98771,1e-05,2.20045]
[1777114953034,60.86,77792.32,0.0,0.98772,1e-05,2.19974]
[1777114953469,60.86,77792.32,0.0,0.98772,1e-05,2.19974]
[1777114953531,60.86,77792.32,0.0,0.98772,1e-05,2.19974]
[1777114956056,60.86,77795.31,0.0,0.98774,1e-05,2.19651]
[1777114956548,60.86,77795.31,0.0,0.98774,1e-05,2.19651]
[1777114956774,60.86,77795.31,0.0,0.98774,1e-05,2.19651]
[1777114957062,60.87,77799.58,0.0,0.98777,1e-05,2.19169]
[1777114957347,60.87,77799.58,0.0,0.98777,1e-05,2.19169]
[1777114957527,60.87,77799.58,0.0,0.98777,1e-05,2.19169]
[1777114963105,60.87,77797.66,0.0,0.98775,1e-05,2.19439]
[1777114968141,60.87,77797.33,0.0,0.98775,1e-05,2.19518]
[1777114971158,60.87,77797.34,0.0,0.98775,1e-05,2.19533]
[1777114971162,60.87,77796.28,0.0,0.98774,1e-05,2.19663]
[1777114971273,60.87,77796.28,0.0,0.98774,1e-05,2.19663]
[1777114972097,60.87,77796.28,0.0,0.98774,1e-05,2.19663]
[1777114972146,60.87,77796.28,0.0,0.98774,1e-05,2.19671]
[1777114972277,60.87,77796.28,0.0,0.98774,1e-05,2.19671]
[1777114972372,60.87,77793.96,0.0,0.98772,1e-05,2.19937]
[1777114982238,60.88,77792.61,0.0,0.9877,1e-05,2.20164]
[1777114988281,60.88,77792.53,0.0,0.9877,1e-05,2.20215]
[1777114993315,60.88,77792.51,0.0,0.9877,1e-05,2.2025]
[1777114998868,60.88,77791.35,0.0,0.98769,1e-05,2.20397]
[1777114999026,60.88,77791.35,0.0,0.98769,1e-05,2.20397]
[1777114999074,60.88,77791.34,0.0,0.98769,1e-05,2.20424]
[1777114999848,60.88,77791.34,0.0,0.98769,1e-05,2.20424]
[1777115000030,60.88,77791.34,0.0,0.98769,1e-05,2.20424]
[1777115005413,60.88,77791.83,0.0,0.98769,1e-05,2.20405]
[1777115011456,60.89,77791.86,0.0,0.98769,1e-05,2.20282]
[1777115016491,60.89,77791.69,0.0,0.98769,1e-05,2.20334]
[1777115023541,60.89,77791.51,0.0,0.98769,1e-05,2.20399]
[1777115028377,60.89,77791.5,0.0,0.98769,1e-05,2.20425]
[1777115029550,60.89,77791.62,0.0,0.98769,1e-05,2.20418]
[1777115029771,60.89,77791.62,0.0,0.98769,1e-05,2.20418]
[1777115035625,60.89,77791.73,0.0,0.98769,1e-05,2.2036]
[1777115041438,60.89,77791.85,0.0,0.98769,1e-05,2.20283]
[1777115046721,60.88,77791.67,0.0,0.9877,1e-05,2.20211]
[1777115046781,60.88,77791.67,0.0,0.9877,1e-05,2.20211]
[1777115054758,60.87,77792.22,0.0,0.98771,1e-05,2.20009]
[1777115058786,60.87,77794.65,0.0,0.98773,1e-05,2.1967]
[1777115060178,60.87,77794.65,0.0,0.98773,1e-05,2.1967]
[1777115059793,60.87,77801.07,0.0,0.98778,1e-05,2.1892]
[1777115060279,60.87,77801.07,0.0,0.98778,1e-05,2.1892]
[1777115065835,60.87,77800.83,0.0,0.98779,1e-05,2.1887]
[1777115072883,60.86,77800.92,0.0,0.9878,1e-05,2.18615]
[1777115078951,60.86,77800.88,0.0,0.98781,1e-05,2.18548]
[1777115083986,60.85,77800.22,0.0,0.98781,1e-05,2.18565]
[1777115090028,60.85,77799.71,0.0,0.98781,1e-05,2.18553]
[1777115093118,60.85,77799.71,0.0,0.98781,1e-05,2.18553]
[1777115093277,60.85,77799.71,0.0,0.98781,1e-05,2.18553]
[1777115095063,60.85,77795.26,0.0,0.98777,1e-05,2.19093]
[1777115096465,60.85,77796.5,0.0,0.98778,1e-05,2.1897]
[1777115096524,60.85,77796.5,0.0,0.98778,1e-05,2.1897]
[1777115102112,60.85,77798.96,0.0,0.9878,1e-05,2.18683]
[1777115105352,60.85,77799.34,0.0,0.9878,1e-05,2.18605]
[1777115105534,60.85,77799.34,0.0,0.9878,1e-05,2.18605]
[1777115111101,60.85,77798.81,0.0,0.9878,1e-05,2.18608]
[1777115111276,60.85,77798.81,0.0,0.9878,1e-05,2.18608]
[1777115121246,60.84,77796.54,0.0,0.98779,1e-05,2.18741]
[1777115122453,60.84,77796.47,0.0,0.98779,1e-05,2.18737]
[1777115122526,60.84,77796.47,0.0,0.98779,1e-05,2.18737]
[1777115130309,60.83,77796.35,0.0,0.9878,1e-05,2.1866]
[1777115131316,60.83,77791.65,0.0,0.98777,1e-05,2.1903]
[1777115131374,60.83,77791.65,0.0,0.98777,1e-05,2.1903]
[1777115131527,60.83,77791.65,0.0,0.98777,1e-05,2.1903]
[1777115135476,60.83,77789.16,0.0,0.98776,1e-05,2.19279]
[1777115135520,60.83,77789.16,0.0,0.98776,1e-05,2.19279]
[1777115135578,60.83,77789.16,0.0,0.98776,1e-05,2.19266]
[1777115136762,60.83,77789.16,0.0,0.98776,1e-05,2.19266]
[1777115136776,60.83,77789.16,0.0,0.98776,1e-05,2.19266]
[1777115141133,60.83,77785.72,0.0,0.98773,1e-05,2.19609]
[1777115141278,60.83,77785.72,0.0,0.98773,1e-05,2.19609]
[1777115146426,60.82,77784.17,0.0,0.98773,1e-05,2.19693]
[1777115149430,60.82,77784.25,0.0,0.98773,1e-05,2.19644]
[1777115149532,60.82,77784.25,0.0,0.98773,1e-05,2.19644]
[1777115149633,60.82,77783.99,0.0,0.98773,1e-05,2.19674]
[1777115157502,60.81,77784.85,0.0,0.98774,1e-05,2.19469]
[1777115162479,60.81,77785.88,0.0,0.98775,1e-05,2.19299]
[1777115162524,60.81,77785.88,0.0,0.98775,1e-05,2.19299]
[1777115163533,60.81,77786.92,0.0,0.98776,1e-05,2.19167]
[1777115163545,60.81,77786.76,0.0,0.98776,1e-05,2.19173]
[1777115164587,60.81,77786.76,0.0,0.98776,1e-05,2.19173]
[1777115164781,60.81,77786.76,0.0,0.98776,1e-05,2.19173]
[1777115165299,60.81,77786.76,0.0,0.98776,1e-05,2.19148]
[1777115176636,60.8,77786.76,0.0,0.98777,1e-05,2.19011]
[1777115181516,60.8,77786.76,0.0,0.98777,1e-05,2.18975]
[1777115181777,60.8,77786.76,0.0,0.98777,1e-05,2.18975]
[1777115187715,60.79,77786.7,0.0,0.98778,1e-05,2.1889]
[1777115195394,60.79,77786.46,0.0,0.98779,1e-05,2.18715]
[1777115195524,60.79,77786.64,0.0,0.98779,1e-05,2.18704]
[1777115197686,60.79,77786.21,0.0,0.98779,1e-05,2.18775]
[1777115197780,60.79,77786.21,0.0,0.98779,1e-05,2.18775]
[1777115197915,60.79,77786.22,0.0,0.98779,1e-05,2.18785]
[1777115203827,60.79,77785.58,0.0,0.98778,1e-05,2.18855]
[1777115206750,60.79,77785.58,0.0,0.98778,1e-05,2.18855]
[1777115206774,60.79,77785.58,0.0,0.98778,1e-05,2.18855]
[1777115211882,60.79,77786.28,0.0,0.98779,1e-05,2.1868]
[1777115216918,60.78,77786.05,0.0,0.98779,1e-05,2.18647]
[1777115218968,60.78,77786.12,0.0,0.9878,1e-05,2.18627]
[1777115219020,60.78,77786.12,0.0,0.9878,1e-05,2.18627]
[1777115221321,60.78,77785.59,0.0,0.98779,1e-05,2.18664]
[1777115221369,60.78,77785.88,0.0,0.9878,1e-05,2.18606]
[1777115221532,60.78,77785.88,0.0,0.9878,1e-05,2.18606]
[1777115226988,60.78,77785.66,0.0,0.9878,1e-05,2.18571]
[1777115233030,60.77,77785.29,0.0,0.9878,1e-05,2.18539]
[1777115239072,60.77,77785.03,0.0,0.9878,1e-05,2.18495]
[1777115242462,60.77,77785.41,0.0,0.98781,1e-05,2.18439]
[1777115242520,60.77,77785.41,0.0,0.98781,1e-05,2.18439]
[1777115248878,60.76,77787.72,0.0,0.98783,1e-05,2.1809]
[1777115249026,60.76,77787.72,0.0,0.98783,1e-05,2.1809]
[1777115251032,60.76,77787.36,0.0,0.98783,1e-05,2.18095]
[1777115251274,60.76,77787.36,0.0,0.98783,1e-05,2.18095]
[1777115251374,60.76,77787.23,0.0,0.98784,1e-05,2.1793]
[1777115255162,60.76,77786.29,0.0,0.98783,1e-05,2.18025]
[1777115255271,60.76,77786.29,0.0,0.98783,1e-05,2.18025]
[1777115261226,60.75,77786.14,0.0,0.98784,1e-05,2.17954]
[1777115265254,60.75,77777.26,0.0,0.98777,1e-05,2.18921]
[1777115267268,60.75,77773.7,0.0,0.98775,1e-05,2.193]
[1777115267929,60.75,77773.7,0.0,0.98775,1e-05,2.193]
[1777115268024,60.75,77773.7,0.0,0.98775,1e-05,2.193]
[1777115268275,60.75,77773.32,0.0,0.98775,1e-05,2.19329]
[1777115273310,60.75,77772.88,0.0,0.98775,1e-05,2.19304]
[1777115277337,60.75,77779.29,0.0,0.98779,1e-05,2.18596]
[1777115282373,60.75,77780.26,0.0,0.9878,1e-05,2.18526]
[1777115287411,60.75,77776.58,0.0,0.98777,1e-05,2.18988]
[1777115292445,60.75,77776.38,0.0,0.98776,1e-05,2.19047]
[1777115297481,60.75,77776.89,0.0,0.98777,1e-05,2.18958]
[1777115303523,60.75,77776.88,0.0,0.98777,1e-05,2.18915]
[1777115308557,60.75,77779.0,0.0,0.98779,1e-05,2.1871]
[1777115313592,60.75,77778.29,0.0,0.98779,1e-05,2.18673]
[1777115320642,60.75,77777.54,0.0,0.98779,1e-05,2.18701]
[1777115325676,60.75,77778.57,0.0,0.98779,1e-05,2.18599]
[1777115330712,60.75,77778.16,0.0,0.98779,1e-05,2.18684]
[1777115337761,60.75,77778.49,0.0,0.98779,1e-05,2.1859]
[1777115342796,60.75,77778.17,0.0,0.98779,1e-05,2.18664]
[1777115347831,60.75,77777.86,0.0,0.98778,1e-05,2.18737]
[1777115352866,60.75,77777.37,0.0,0.98778,1e-05,2.18742]
[1777115357901,60.75,77777.19,0.0,0.98778,1e-05,2.18756]
[1777115363943,60.75,77777.71,0.0,0.98778,1e-05,2.18739]
[1777115369985,60.76,77776.95,0.0,0.98777,1e-05,2.1887]
[1777115375020,60.76,77776.71,0.0,0.98778,1e-05,2.18775]
[1777115381062,60.76,77775.83,0.0,0.98777,1e-05,2.1892]
[1777115386097,60.76,77774.06,0.0,0.98775,1e-05,2.19157]
[1777115392140,60.76,77773.81,0.0,0.98775,1e-05,2.19226]
[1777115397174,60.77,77774.13,0.0,0.98775,1e-05,2.19221]
[1777115402209,60.77,77773.73,0.0,0.98774,1e-05,2.19299]
[1777115403216,60.77,77769.47,0.0,0.98771,1e-05,2.19795]
[1777115409258,60.77,77767.66,0.0,0.9877,1e-05,2.19989]
[1777115415300,60.76,77767.63,0.0,0.98771,1e-05,2.19886]
[1777115419328,60.76,77772.62,0.0,0.98775,1e-05,2.19241]
[1777115424363,60.75,77773.86,0.0,0.98776,1e-05,2.19017]
[1777115429398,60.75,77774.15,0.0,0.98777,1e-05,2.18904]
[1777115434434,60.74,77772.89,0.0,0.98777,1e-05,2.18819]
[1777115441483,60.75,77772.94,0.0,0.98777,1e-05,2.18858]
[1777115447525,60.75,77773.31,0.0,0.98777,1e-05,2.18854]
[1777115453567,60.75,77773.52,0.0,0.98777,1e-05,2.18868]
[1777115458601,60.75,77773.26,0.0,0.98777,1e-05,2.18929]
[1777115465651,60.75,77772.94,0.0,0.98777,1e-05,2.18857]
[1777115470687,60.74,77772.96,0.0,0.98778,1e-05,2.18777]
[1777115480758,60.73,77772.7,0.0,0.98778,1e-05,2.18655]
[1777115490828,60.73,77772.7,0.0,0.98779,1e-05,2.18506]
[1777115495863,60.72,77772.97,0.0,0.98781,1e-05,2.18245]
[1777115500898,60.72,77773.0,0.0,0.98781,1e-05,2.18172]
[1777115505933,60.71,77772.99,0.0,0.98782,1e-05,2.18103]
[1777115513989,60.71,77773.0,0.0,0.98783,1e-05,2.17993]
[1777115519024,60.7,77773.02,0.0,0.98783,1e-05,2.17923]
[1777115522047,60.7,77777.04,0.0,0.98786,1e-05,2.17423]
[1777115523056,60.7,77781.28,0.0,0.9879,1e-05,2.16926]
[1777115528091,60.7,77781.57,0.0,0.9879,1e-05,2.16835]
[1777115533126,60.69,77781.46,0.0,0.9879,1e-05,2.1679]
[1777115538161,60.69,77781.24,0.0,0.98791,1e-05,2.16757]
[1777115546233,60.69,77780.76,0.0,0.98791,1e-05,2.1672]
[1777115555296,60.68,77780.98,0.0,0.98793,1e-05,2.16438]
[1777115560331,60.68,77780.18,0.0,0.98792,1e-05,2.16497]
[1777115565366,60.68,77778.01,0.0,0.98791,1e-05,2.16688]
[1777115573423,60.68,77777.45,0.0,0.9879,1e-05,2.1677]
[1777115578458,60.68,77777.32,0.0,0.9879,1e-05,2.16837]
[1777115585508,60.68,77777.3,0.0,0.98789,1e-05,2.16912]
[1777115596585,60.69,77777.27,0.0,0.98789,1e-05,2.17038]
[1777115599606,60.69,77771.1,0.0,0.98784,1e-05,2.17774]
[1777115604641,60.69,77768.55,0.0,0.98782,1e-05,2.18109]
[1777115609676,60.7,77768.77,0.0,0.98781,1e-05,2.18128]
[1777115614711,60.7,77768.34,0.0,0.98782,1e-05,2.18064]
[1777115619746,60.7,77768.86,0.0,0.98782,1e-05,2.18049]
[1777115624781,60.7,77768.65,0.0,0.98781,1e-05,2.18117]
[1777115629816,60.71,77767.45,0.0,0.9878,1e-05,2.18298]
[1777115630823,60.71,77771.74,0.0,0.98783,1e-05,2.17793]
[1777115635858,60.7,77772.41,0.0,0.98784,1e-05,2.17652]
[1777115640893,60.7,77772.19,0.0,0.98785,1e-05,2.17615]
[1777115645928,60.7,77773.94,0.0,0.98786,1e-05,2.17353]
[1777115647947,60.69,77777.64,0.0,0.98789,1e-05,2.16906]
[1777115652982,60.69,77778.11,0.0,0.9879,1e-05,2.16796]
[1777115658017,60.69,77777.91,0.0,0.9879,1e-05,2.16763]
[1777115660321,60.69,77774.26,0.0,0.98787,1e-05,2.17202]
[1777115666072,60.69,77773.89,0.0,0.98787,1e-05,2.17304]
[1777115672115,60.7,77770.8,0.0,0.98785,1e-05,2.17559]
[1777115677150,60.7,77767.85,0.0,0.98782,1e-05,2.1794]
[1777115682185,60.7,77768.92,0.0,0.98783,1e-05,2.17861]
[1777115688228,60.7,77768.99,0.0,0.98782,1e-05,2.17905]
[1777115693263,60.71,77767.33,0.0,0.98781,1e-05,2.1814]
[1777115701318,60.69,77769.67,0.0,0.98784,1e-05,2.1765]
[1777115706354,60.68,77772.37,0.0,0.98787,1e-05,2.17147]
[1777115711388,60.67,77770.86,0.0,0.98788,1e-05,2.17129]
[1777115717431,60.66,77771.71,0.0,0.98789,1e-05,2.16853]
[1777115722466,60.66,77772.2,0.0,0.98789,1e-05,2.1685]
[1777115727501,60.67,77771.86,0.0,0.98789,1e-05,2.16941]
[1777115732536,60.67,77773.37,0.0,0.9879,1e-05,2.16664]
[1777115737571,60.67,77773.28,0.0,0.9879,1e-05,2.16728]
[1777115740591,60.68,77777.87,0.0,0.98793,1e-05,2.16236]
[1777115745627,60.68,77778.95,0.0,0.98794,1e-05,2.16169]
[1777115751669,60.68,77778.87,0.0,0.98793,1e-05,2.16245]
[1777115756704,60.69,77778.89,0.0,0.98793,1e-05,2.16298]
[1777115761740,60.69,77779.42,0.0,0.98793,1e-05,2.1629]
[1777115766775,60.69,77779.08,0.0,0.98792,1e-05,2.16393]
[1777115771811,60.69,77779.36,0.0,0.98792,1e-05,2.16414]
[1777115779866,60.7,77778.89,0.0,0.98791,1e-05,2.1655]
[1777115784902,60.7,77780.27,0.0,0.98792,1e-05,2.16443]
[1777115789937,60.71,77780.43,0.0,0.98792,1e-05,2.16476]
[1777115792957,60.71,77780.07,0.0,0.98792,1e-05,2.16391]
[1777115795979,60.71,77780.04,0.0,0.98792,1e-05,2.16425]
[1777115806048,60.71,77780.04,0.0,0.98791,1e-05,2.16526]
[1777115811084,60.72,77779.61,0.0,0.98791,1e-05,2.16625]
[1777115816119,60.72,77779.34,0.0,0.9879,1e-05,2.16704]
[1777115821154,60.72,77779.69,0.0,0.9879,1e-05,2.16711]
[1777115827196,60.73,77779.21,0.0,0.98789,1e-05,2.16822]
[1777115836259,60.73,77778.76,0.0,0.98788,1e-05,2.16955]
[1777115841294,60.73,77781.25,0.0,0.9879,1e-05,2.16716]
[1777115846329,60.74,77781.34,0.0,0.9879,1e-05,2.16752]
[1777115856399,60.74,77780.42,0.0,0.98789,1e-05,2.16794]
[1777115861433,60.74,77780.55,0.0,0.98789,1e-05,2.16825]
[1777115866469,60.75,77780.68,0.0,0.98789,1e-05,2.16856]
[1777115873518,60.75,77780.39,0.0,0.98788,1e-05,2.16953]
[1777115882582,60.75,77780.88,0.0,0.98788,1e-05,2.16977]
[1777115887617,60.76,77780.68,0.0,0.98788,1e-05,2.17043]
[1777115894665,60.76,77778.8,0.0,0.98786,1e-05,2.17315]
[1777115900708,60.76,77778.61,0.0,0.98786,1e-05,2.17385]
[1777115908764,60.77,77778.68,0.0,0.98785,1e-05,2.1744]
[1777115913799,60.77,77778.89,0.0,0.98786,1e-05,2.17298]
[1777115921855,60.77,77778.99,0.0,0.98786,1e-05,2.17351]
[1777115926890,60.77,77778.96,0.0,0.98785,1e-05,2.17394]
[1777115931927,60.78,77778.89,0.0,0.98785,1e-05,2.17449]
[1777115936961,60.78,77778.6,0.0,0.98784,1e-05,2.17521]
[1777115941996,60.78,77778.45,0.0,0.98784,1e-05,2.17577]
[1777115948043,60.78,77777.72,0.0,0.98783,1e-05,2.17705]
[1777115958113,60.79,77777.72,0.0,0.98783,1e-05,2.17777]
[1777115963149,60.79,77775.44,0.0,0.98781,1e-05,2.18073]
[1777115968183,60.79,77772.19,0.0,0.98778,1e-05,2.18476]
[1777115975233,60.79,77772.15,0.0,0.98779,1e-05,2.18365]
[1777115980267,60.8,77769.11,0.0,0.98776,1e-05,2.18742]
[1777115988324,60.8,77769.65,0.0,0.98776,1e-05,2.18725]
[1777115991350,60.8,77762.01,0.0,0.9877,1e-05,2.19621]
[1777115993359,60.8,77761.88,0.0,0.9877,1e-05,2.19644]
[1777115998393,60.8,77763.28,0.0,0.98771,1e-05,2.19506]
[1777116003429,60.8,77765.05,0.0,0.98772,1e-05,2.19327]
[1777116009471,60.8,77763.75,0.0,0.98771,1e-05,2.19508]
[1777116015516,60.81,77761.27,0.0,0.98769,1e-05,2.19823]
[1777116027601,60.81,77760.79,0.0,0.98768,1e-05,2.19937]
[1777116035657,60.81,77760.83,0.0,0.98769,1e-05,2.19816]
[1777116040691,60.81,77757.72,0.0,0.98766,1e-05,2.20202]
[1777116045727,60.81,77744.76,0.0,0.98756,1e-05,2.21722]
[1777116046734,60.81,77744.23,0.0,0.98756,1e-05,2.21785]
[1777116051780,60.81,77742.79,0.0,0.98755,1e-05,2.21959]
[1777116057815,60.81,77741.3,0.0,0.98754,1e-05,2.22141]
[1777116061273,60.82,77739.12,0.0,0.98752,1e-05,2.22397]
[1777116065026,60.82,77740.52,0.0,0.98753,1e-05,2.22238]
[1777116068084,60.82,77740.22,0.0,0.98753,1e-05,2.22276]
[1777116068271,60.82,77740.22,0.0,0.98753,1e-05,2.22276]
[1777116068120,60.82,77739.87,0.0,0.98752,1e-05,2.22319]
[1777116072657,60.82,77742.62,0.0,0.98755,1e-05,2.22003]
[1777116072773,60.82,77742.62,0.0,0.98755,1e-05,2.22003]
[1777116077957,60.82,77740.2,0.0,0.98753,1e-05,2.22292]
[1777116078783,60.82,77740.2,0.0,0.98753,1e-05,2.22292]
[1777116079971,60.82,77730.33,0.0,0.98745,1e-05,2.23443]
[1777116081985,60.82,77729.84,0.0,0.98745,1e-05,2.235]
[1777116082766,60.82,77729.84,0.0,0.98745,1e-05,2.235]
[1777116087020,60.82,77725.92,0.0,0.98742,1e-05,2.2395]
[1777116088035,60.82,77717.53,0.0,0.98735,1e-05,2.24932]
[1777116090049,60.82,77714.8,0.0,0.98733,1e-05,2.25246]
[1777116091056,60.82,77710.76,0.0,0.98731,1e-05,2.25555]
[1777116092063,60.81,77704.97,0.0,0.98726,1e-05,2.26232]
[1777116094077,60.81,77708.67,0.0,0.98729,1e-05,2.25785]
[1777116096060,60.81,77708.58,0.0,0.98729,1e-05,2.2579]
[1777116096282,60.81,77708.58,0.0,0.98729,1e-05,2.2579]
[1777116096091,60.81,77709.19,0.0,0.9873,1e-05,2.25707]
[1777116096604,60.81,77709.19,0.0,0.9873,1e-05,2.25707]
[1777116096778,60.81,77709.19,0.0,0.9873,1e-05,2.25707]
[1777116099111,60.81,77713.36,0.0,0.98733,1e-05,2.25203]
[1777116101482,60.81,77713.88,0.0,0.98733,1e-05,2.25134]
[1777116101521,60.81,77713.88,0.0,0.98733,1e-05,2.25134]
[1777116101935,60.81,77713.88,0.0,0.98733,1e-05,2.25134]
[1777116102022,60.81,77713.88,0.0,0.98733,1e-05,2.25134]
[1777116102132,60.81,77713.81,0.0,0.98733,1e-05,2.25139]
[1777116106566,60.81,77712.19,0.0,0.98732,1e-05,2.25313]
[1777116106772,60.81,77712.19,0.0,0.98732,1e-05,2.25313]
[1777116107293,60.81,77712.19,0.0,0.98732,1e-05,2.25313]
[1777116107309,60.81,77711.35,0.0,0.98732,1e-05,2.25408]
[1777116107520,60.81,77711.35,0.0,0.98732,1e-05,2.25408]
[1777116113210,60.81,77705.97,0.0,0.98728,1e-05,2.26017]
[1777116113978,60.81,77705.97,0.0,0.98728,1e-05,2.26017]
[1777116114029,60.81,77705.97,0.0,0.98728,1e-05,2.26017]
[1777116114216,60.81,77705.18,0.0,0.98727,1e-05,2.26105]
[1777116115546,60.81,77704.83,0.0,0.98727,1e-05,2.26142]
[1777116115778,60.81,77704.83,0.0,0.98727,1e-05,2.26142]
[1777116121266,60.81,77701.96,0.0,0.98725,1e-05,2.26448]
[1777116126302,60.81,77701.64,0.0,0.98725,1e-05,2.26456]
[1777116131336,60.8,77703.02,0.0,0.98726,1e-05,2.2626]
[1777116134021,60.8,77704.64,0.0,0.98727,1e-05,2.26057]
[1777116134273,60.8,77704.64,0.0,0.98727,1e-05,2.26057]
[1777116134358,60.8,77705.04,0.0,0.98728,1e-05,2.26004]
[1777116134536,60.8,77705.04,0.0,0.98728,1e-05,2.26004]
[1777116134780,60.8,77705.04,0.0,0.98728,1e-05,2.26004]
[1777116139393,60.8,77711.36,0.0,0.98733,1e-05,2.25233]
[1777116140439,60.8,77711.36,0.0,0.98733,1e-05,2.25233]
[1777116140527,60.8,77711.36,0.0,0.98733,1e-05,2.25233]
[1777116141156,60.8,77711.36,0.0,0.98733,1e-05,2.25233]
[1777116141280,60.8,77711.36,0.0,0.98733,1e-05,2.25233]
[1777116141373,60.8,77711.95,0.0,0.98733,1e-05,2.25155]
[1777116146442,60.8,77710.76,0.0,0.98732,1e-05,2.25275]
[1777116148456,60.8,77706.73,0.0,0.98729,1e-05,2.2574]
[1777116149500,60.8,77706.73,0.0,0.98729,1e-05,2.2574]
[1777116149525,60.8,77706.73,0.0,0.98729,1e-05,2.2574]
[1777116150095,60.8,77706.73,0.0,0.98729,1e-05,2.2574]
[1777116150273,60.8,77706.73,0.0,0.98729,1e-05,2.2574]
[1777116150372,60.8,77705.69,0.0,0.98729,1e-05,2.25852]
[1777116155510,60.8,77707.29,0.0,0.98731,1e-05,2.25479]
[1777116158916,60.8,77707.23,0.0,0.98731,1e-05,2.25477]
[1777116158973,60.8,77707.23,0.0,0.98731,1e-05,2.25477]
[1777116159019,60.8,77707.23,0.0,0.98731,1e-05,2.25477]
[1777116159062,60.8,77706.43,0.0,0.9873,1e-05,2.25567]
[1777116164574,60.79,77706.81,0.0,0.98731,1e-05,2.25494]
[1777116166024,60.79,77706.81,0.0,0.98731,1e-05,2.25494]
[1777116166279,60.79,77706.81,0.0,0.98731,1e-05,2.25494]
[1777116166406,60.79,77706.81,0.0,0.98731,1e-05,2.25494]
[1777116166357,60.79,77707.48,0.0,0.98731,1e-05,2.25406]
[1777116166528,60.79,77707.48,0.0,0.98731,1e-05,2.25406]
[1777116171623,60.79,77706.64,0.0,0.98731,1e-05,2.25483]
[1777116177665,60.79,77706.73,0.0,0.98731,1e-05,2.25447]
[1777116181949,60.79,77706.65,0.0,0.98731,1e-05,2.25443]
[1777116182029,60.79,77706.65,0.0,0.98731,1e-05,2.25443]
[1777116182189,60.79,77706.65,0.0,0.98731,1e-05,2.25443]
[1777116182282,60.79,77706.65,0.0,0.98731,1e-05,2.25443]
[1777116182340,60.79,77706.99,0.0,0.98731,1e-05,2.25395]
[1777116188027,60.79,77706.01,0.0,0.98731,1e-05,2.25494]
[1777116188285,60.79,77706.01,0.0,0.98731,1e-05,2.25494]
[1777116188302,60.79,77704.85,0.0,0.9873,1e-05,2.25621]
[1777116188462,60.79,77704.85,0.0,0.9873,1e-05,2.25621]
[1777116188525,60.79,77704.85,0.0,0.9873,1e-05,2.25621]
[1777116193777,60.79,77704.55,0.0,0.9873,1e-05,2.25634]
[1777116195577,60.79,77704.44,0.0,0.9873,1e-05,2.25643]
[1777116195777,60.79,77704.44,0.0,0.9873,1e-05,2.25643]
[1777116195804,60.79,77704.44,0.0,0.9873,1e-05,2.25643]
[1777116196027,60.79,77704.44,0.0,0.9873,1e-05,2.25643]
[1777116196127,60.79,77704.01,0.0,0.98729,1e-05,2.25689]
[1777116200446,60.79,77703.25,0.0,0.98729,1e-05,2.25763]
[1777116200528,60.79,77701.36,0.0,0.98728,1e-05,2.25981]
[1777116200828,60.79,77701.21,0.0,0.98727,1e-05,2.25993]
[1777116205674,60.78,77700.18,0.0,0.98727,1e-05,2.26091]
[1777116205778,60.78,77700.18,0.0,0.98727,1e-05,2.26091]
[1777116210898,60.78,77697.86,0.0,0.98725,1e-05,2.26327]
[1777116213445,60.78,77697.15,0.0,0.98726,1e-05,2.26243]
[1777116213534,60.78,77697.64,0.0,0.98726,1e-05,2.26178]
[1777116213713,60.78,77697.64,0.0,0.98726,1e-05,2.26178]
[1777116213773,60.78,77697.64,0.0,0.98726,1e-05,2.26178]
[1777116213835,60.78,77697.64,0.0,0.98726,1e-05,2.26171]
[1777116218954,60.78,77697.14,0.0,0.98726,1e-05,2.26197]
[1777116219961,60.78,77690.92,0.0,0.98721,1e-05,2.26926]
[1777116220967,60.78,77685.79,0.0,0.98717,1e-05,2.27525]
[1777116222201,60.78,77685.79,0.0,0.98717,1e-05,2.27525]
[1777116222279,60.78,77685.79,0.0,0.98717,1e-05,2.27525]
[1777116222445,60.78,77683.1,0.0,0.98715,1e-05,2.27825]
[1777116222748,60.78,77683.1,0.0,0.98715,1e-05,2.27825]
[1777116222776,60.78,77683.1,0.0,0.98715,1e-05,2.27825]
[1777116228018,60.78,77678.62,0.0,0.98712,1e-05,2.28307]
[1777116231039,60.77,77674.56,0.0,0.98709,1e-05,2.28759]
[1777116232046,60.77,77668.85,0.0,0.98704,1e-05,2.29429]
[1777116234561,60.77,77670.15,0.0,0.98705,1e-05,2.29249]
[1777116234777,60.77,77670.15,0.0,0.98705,1e-05,2.29249]
[1777116234987,60.77,77670.15,0.0,0.98705,1e-05,2.29249]
[1777116235030,60.77,77670.15,0.0,0.98705,1e-05,2.29249]
[1777116235067,60.77,77670.03,0.0,0.98705,1e-05,2.29251]
[1777116241108,60.77,77669.95,0.0,0.98706,1e-05,2.2919]
[1777116246144,60.76,77672.35,0.0,0.98708,1e-05,2.28848]
[1777116247151,60.76,77676.73,0.0,0.98712,1e-05,2.28316]
[1777116248124,60.76,77676.73,0.0,0.98712,1e-05,2.28316]
[1777116248272,60.76,77676.73,0.0,0.98712,1e-05,2.28316]
[1777116248372,60.76,77676.91,0.0,0.98712,1e-05,2.28274]
[1777116248864,60.76,77676.91,0.0,0.98712,1e-05,2.28274]
[1777116249030,60.76,77676.91,0.0,0.98712,1e-05,2.28274]
[1777116254200,60.76,77677.33,0.0,0.98713,1e-05,2.28178]
[1777116260242,60.76,77677.16,0.0,0.98713,1e-05,2.28145]
[1777116261184,60.76,77677.16,0.0,0.98713,1e-05,2.28145]
[1777116261271,60.76,77677.16,0.0,0.98713,1e-05,2.28145]
[1777116261372,60.76,77678.03,0.0,0.98714,1e-05,2.28025]
[1777116261852,60.76,77678.03,0.0,0.98714,1e-05,2.28025]
[1777116262031,60.76,77678.03,0.0,0.98714,1e-05,2.28025]
[1777116264269,60.75,77684.04,0.0,0.98719,1e-05,2.27287]
[1777116265718,60.75,77685.59,0.0,0.9872,1e-05,2.27104]
[1777116265774,60.75,77685.59,0.0,0.9872,1e-05,2.27104]
[1777116266132,60.75,77685.59,0.0,0.9872,1e-05,2.27104]
[1777116266278,60.75,77685.59,0.0,0.9872,1e-05,2.27104]
[1777116266284,60.75,77685.45,0.0,0.9872,1e-05,2.27107]
[1777116271319,60.75,77685.3,0.0,0.98721,1e-05,2.26929]
[1777116273333,60.75,77695.15,0.0,0.98729,1e-05,2.25753]
[1777116274340,60.75,77698.53,0.0,0.98731,1e-05,2.2535]
[1777116275203,60.75,77698.53,0.0,0.98731,1e-05,2.2535]
[1777116275347,60.75,77698.59,0.0,0.98731,1e-05,2.2534]
[1777116275725,60.75,77698.59,0.0,0.98731,1e-05,2.2534]
[1777116276828,60.75,77698.55,0.0,0.98731,1e-05,2.25341]
[1777116282396,60.75,77699.71,0.0,0.98732,1e-05,2.25183]
[1777116287431,60.75,77699.93,0.0,0.98733,1e-05,2.25139]
[1777116292465,60.75,77699.82,0.0,0.98733,1e-05,2.25134]
[1777116296084,60.75,77699.89,0.0,0.98733,1e-05,2.25114]
[1777116296276,60.75,77699.89,0.0,0.98733,1e-05,2.25114]
[1777116296510,60.75,77699.89,0.0,0.98733,1e-05,2.25114]
[1777116296527,60.75,77699.89,0.0,0.98733,1e-05,2.25114]
[1777116296548,60.75,77699.98,0.0,0.98733,1e-05,2.251]
[1777116302536,60.75,77699.64,0.0,0.98733,1e-05,2.25118]
[1777116306274,60.74,77700.5,0.0,0.98734,1e-05,2.25005]
[1777116306534,60.74,77700.5,0.0,0.98734,1e-05,2.25005]
[1777116306549,60.74,77700.5,0.0,0.98734,1e-05,2.25001]
[1777116306638,60.74,77700.5,0.0,0.98734,1e-05,2.25001]
[1777116306776,60.74,77700.5,0.0,0.98734,1e-05,2.25001]
[1777116312606,60.74,77700.21,0.0,0.98733,1e-05,2.25013]
[1777116317640,60.74,77700.17,0.0,0.98734,1e-05,2.24999]
[1777116322676,60.74,77700.16,0.0,0.98734,1e-05,2.24981]
[1777116327105,60.74,77700.04,0.0,0.98734,1e-05,2.24984]
[1777116327277,60.74,77700.04,0.0,0.98734,1e-05,2.24984]
[1777116327335,60.74,77700.45,0.0,0.98734,1e-05,2.24928]
[1777116328136,60.74,77700.45,0.0,0.98734,1e-05,2.24928]
[1777116328279,60.74,77700.45,0.0,0.98734,1e-05,2.24928]
[1777116333753,60.74,77698.54,0.0,0.98734,1e-05,2.24967]
[1777116341809,60.74,77698.93,0.0,0.98734,1e-05,2.2489]
[1777116343754,60.74,77698.93,0.0,0.98734,1e-05,2.2489]
[1777116343772,60.74,77698.93,0.0,0.98734,1e-05,2.2489]
[1777116344171,60.74,77698.93,0.0,0.98734,1e-05,2.2489]
[1777116344276,60.74,77698.93,0.0,0.98734,1e-05,2.2489]
[1777116344374,60.74,77698.13,0.0,0.98734,1e-05,2.24973]
[1777116349867,60.74,77698.59,0.0,0.98734,1e-05,2.24899]
[1777116352426,60.74,77699.06,0.0,0.98734,1e-05,2.2484]
[1777116352525,60.74,77699.06,0.0,0.98734,1e-05,2.2484]
[1777116352594,60.73,77698.35,0.0,0.98734,1e-05,2.24916]
[1777116352896,60.73,77698.35,0.0,0.98734,1e-05,2.24916]
[1777116353030,60.73,77698.35,0.0,0.98734,1e-05,2.24916]
[1777116356916,60.73,77694.88,0.0,0.98731,1e-05,2.25308]
[1777116358161,60.73,77694.88,0.0,0.98731,1e-05,2.25308]
[1777116358274,60.73,77694.88,0.0,0.98731,1e-05,2.25308]
[1777116358689,60.73,77694.59,0.0,0.98731,1e-05,2.25337]
[1777116358782,60.73,77694.59,0.0,0.98731,1e-05,2.25337]
[1777116358930,60.73,77695.43,0.0,0.98732,1e-05,2.25233]
[1777116363968,60.73,77696.14,0.0,0.98732,1e-05,2.25128]
[1777116366462,60.73,77697.71,0.0,0.98734,1e-05,2.24939]
[1777116366530,60.73,77697.71,0.0,0.98734,1e-05,2.24939]
[1777116373031,60.73,77698.75,0.0,0.98735,1e-05,2.24787]
[1777116376703,60.73,77697.53,0.0,0.98734,1e-05,2.2492]
[1777116376773,60.73,77697.53,0.0,0.98734,1e-05,2.2492]
[1777116377332,60.73,77697.53,0.0,0.98734,1e-05,2.2492]
[1777116377528,60.73,77697.53,0.0,0.98734,1e-05,2.2492]
[1777116377563,60.73,77698.6,0.0,0.98735,1e-05,2.24786]
[1777116383101,60.73,77698.07,0.0,0.98734,1e-05,2.2483]
[1777116383681,60.73,77698.07,0.0,0.98734,1e-05,2.2483]
[1777116383773,60.73,77698.07,0.0,0.98734,1e-05,2.2483]
[1777116383873,60.73,77698.07,0.0,0.98734,1e-05,2.24827]
[1777116384743,60.73,77698.07,0.0,0.98734,1e-05,2.24827]
[1777116384775,60.73,77698.07,0.0,0.98734,1e-05,2.24827]
[1777116390150,60.73,77698.21,0.0,0.98735,1e-05,2.24788]
[1777116395185,60.73,77698.56,0.0,0.98736,1e-05,2.24569]
[1777116401227,60.72,77698.07,0.0,0.98736,1e-05,2.24607]
[1777116403292,60.72,77697.71,0.0,0.98735,1e-05,2.24646]
[1777116403476,60.72,77697.71,0.0,0.98735,1e-05,2.24646]
[1777116403527,60.72,77697.71,0.0,0.98735,1e-05,2.24646]
[1777116403566,60.72,77697.5,0.0,0.98735,1e-05,2.24663]
[1777116407268,60.72,77694.89,0.0,0.98733,1e-05,2.2496]
[1777116408555,60.72,77694.89,0.0,0.98733,1e-05,2.2496]
[1777116408624,60.72,77695.3,0.0,0.98734,1e-05,2.24904]
[1777116408729,60.72,77695.3,0.0,0.98734,1e-05,2.24904]
[1777116408776,60.72,77695.3,0.0,0.98734,1e-05,2.24904]
[1777116409282,60.72,77694.91,0.0,0.98733,1e-05,2.2495]
[1777116415325,60.72,77694.0,0.0,0.98733,1e-05,2.25033]
[1777116416972,60.72,77693.72,0.0,0.98733,1e-05,2.25062]
[1777116417022,60.72,77693.72,0.0,0.98733,1e-05,2.25062]
[1777116417339,60.72,77694.02,0.0,0.98733,1e-05,2.25022]
[1777116417713,60.72,77694.02,0.0,0.98733,1e-05,2.25022]
[1777116417782,60.72,77694.02,0.0,0.98733,1e-05,2.25022]
[1777116423381,60.72,77692.0,0.0,0.98732,1e-05,2.25235]
[1777116424027,60.72,77692.0,0.0,0.98732,1e-05,2.25235]
[1777116424283,60.72,77692.0,0.0,0.98732,1e-05,2.25235]
[1777116429422,60.72,77693.34,0.0,0.98733,1e-05,2.25049]
[1777116434458,60.72,77693.47,0.0,0.98733,1e-05,2.25014]
[1777116439493,60.72,77692.87,0.0,0.98733,1e-05,2.25066]
[1777116445535,60.72,77693.12,0.0,0.98733,1e-05,2.25015]
[1777116447084,60.71,77693.06,0.0,0.98733,1e-05,2.25019]
[1777116447274,60.71,77693.06,0.0,0.98733,1e-05,2.25019]
[1777116447549,60.71,77692.11,0.0,0.98732,1e-05,2.25127]
[1777116447743,60.71,77692.11,0.0,0.98732,1e-05,2.25127]
[1777116447780,60.71,77692.11,0.0,0.98732,1e-05,2.25127]
[1777116452584,60.71,77689.95,0.0,0.98732,1e-05,2.25202]
[1777116457620,60.71,77690.24,0.0,0.98732,1e-05,2.25148]
[1777116459633,60.71,77693.01,0.0,0.98734,1e-05,2.24815]
[1777116459982,60.71,77693.01,0.0,0.98734,1e-05,2.24815]
[1777116460027,60.71,77693.01,0.0,0.98734,1e-05,2.24815]
[1777116460641,60.71,77693.16,0.0,0.98734,1e-05,2.24794]
[1777116460920,60.71,77693.16,0.0,0.98734,1e-05,2.24794]
[1777116461026,60.71,77693.16,0.0,0.98734,1e-05,2.24794]
[1777116466683,60.71,77693.28,0.0,0.98734,1e-05,2.24761]
[1777116466856,60.71,77693.28,0.0,0.98734,1e-05,2.24761]
[1777116467022,60.71,77693.28,0.0,0.98734,1e-05,2.24761]
[1777116467690,60.71,77692.82,0.0,0.98734,1e-05,2.24812]
[1777116472725,60.71,77693.18,0.0,0.98734,1e-05,2.24754]
[1777116477762,60.71,77692.74,0.0,0.98734,1e-05,2.2479]
[1777116482486,60.71,77692.53,0.0,0.98734,1e-05,2.24806]
[1777116482526,60.71,77692.53,0.0,0.98734,1e-05,2.24806]
[1777116493875,60.71,77692.59,0.0,0.98734,1e-05,2.24759]
[1777116494833,60.71,77692.59,0.0,0.98734,1e-05,2.24759]
[1777116495022,60.71,77692.59,0.0,0.98734,1e-05,2.24759]
[1777116495116,60.71,77692.59,0.0,0.98734,1e-05,2.24757]
[1777116497161,60.71,77692.59,0.0,0.98734,1e-05,2.24757]
[1777116497272,60.71,77692.59,0.0,0.98734,1e-05,2.24757]
[1777116504308,60.71,77692.61,0.0,0.98735,1e-05,2.24743]
[1777116505024,60.7,77692.41,0.0,0.98734,1e-05,2.24752]
[1777116505279,60.7,77692.41,0.0,0.98734,1e-05,2.24752]
[1777116510996,60.7,77694.61,0.0,0.98736,1e-05,2.24475]
[1777116516032,60.7,77694.76,0.0,0.98737,1e-05,2.24286]
[1777116517251,60.7,77694.76,0.0,0.98737,1e-05,2.24286]
[1777116517276,60.7,77694.76,0.0,0.98737,1e-05,2.24286]
[1777116523081,60.7,77695.83,0.0,0.98738,1e-05,2.24146]
[1777116528116,60.7,77696.06,0.0,0.98739,1e-05,2.2411]
[1777116529246,60.7,77696.06,0.0,0.98739,1e-05,2.2411]
[1777116529273,60.7,77696.06,0.0,0.98739,1e-05,2.2411]
[1777116529347,60.7,77698.25,0.0,0.9874,1e-05,2.23851]
[1777116535164,60.7,77698.9,0.0,0.98741,1e-05,2.23767]
[1777116538943,60.7,77698.98,0.0,0.98741,1e-05,2.23753]
[1777116539022,60.7,77698.98,0.0,0.98741,1e-05,2.23753]
[1777116542276,60.7,77699.32,0.0,0.98741,1e-05,2.23709]
[1777116542522,60.7,77699.32,0.0,0.98741,1e-05,2.23709]
[1777116542623,60.7,77700.51,0.0,0.98742,1e-05,2.23567]
[1777116546473,60.7,77701.99,0.0,0.98743,1e-05,2.23392]
[1777116546532,60.7,77701.99,0.0,0.98743,1e-05,2.23392]
[1777116552285,60.7,77701.72,0.0,0.98743,1e-05,2.23417]
[1777116556475,60.7,77701.72,0.0,0.98743,1e-05,2.23417]
[1777116556526,60.7,77701.72,0.0,0.98743,1e-05,2.23417]
[1777116559559,60.7,77702.2,0.0,0.98744,1e-05,2.23353]
[1777116559771,60.7,77702.2,0.0,0.98744,1e-05,2.23353]
[1777116559809,60.7,77704.12,0.0,0.98745,1e-05,2.23127]
[1777116564680,60.7,77704.84,0.0,0.98746,1e-05,2.2304]
[1777116564775,60.7,77704.84,0.0,0.98746,1e-05,2.2304]
[1777116570412,60.7,77704.3,0.0,0.98745,1e-05,2.23098]
[1777116577461,60.7,77704.31,0.0,0.98746,1e-05,2.22932]
[1777116581489,60.7,77697.33,0.0,0.98741,1e-05,2.23746]
[1777116584095,60.7,77694.8,0.0,0.98739,1e-05,2.24041]
[1777116584278,60.7,77694.8,0.0,0.98739,1e-05,2.24041]
[1777116584510,60.7,77694.82,0.0,0.98739,1e-05,2.24036]
[1777116589545,60.7,77695.62,0.0,0.9874,1e-05,2.23929]
[1777116594580,60.7,77694.78,0.0,0.98739,1e-05,2.24017]
[1777116599615,60.7,77694.75,0.0,0.98739,1e-05,2.24007]
[1777116604650,60.7,77696.94,0.0,0.98741,1e-05,2.2374]
[1777116609685,60.7,77696.83,0.0,0.98741,1e-05,2.23744]
[1777116614720,60.7,77698.7,0.0,0.98742,1e-05,2.23517]
[1777116619755,60.69,77699.39,0.0,0.98743,1e-05,2.2343]
[1777116624790,60.69,77699.08,0.0,0.98743,1e-05,2.2346]
[1777116629825,60.69,77700.7,0.0,0.98744,1e-05,2.23265]
[1777116634859,60.69,77700.95,0.0,0.98745,1e-05,2.23072]
[1777116639895,60.69,77700.91,0.0,0.98745,1e-05,2.23073]
[1777116644930,60.69,77700.79,0.0,0.98745,1e-05,2.23082]
[1777116650972,60.69,77700.78,0.0,0.98745,1e-05,2.23078]
[1777116656009,60.69,77701.17,0.0,0.98745,1e-05,2.23029]
[1777116662050,60.69,77701.27,0.0,0.98745,1e-05,2.23012]
[1777116667086,60.69,77700.85,0.0,0.98745,1e-05,2.23057]
[1777116673128,60.69,77700.75,0.0,0.98745,1e-05,2.23063]
[1777116678162,60.69,77700.86,0.0,0.98745,1e-05,2.23045]
[1777116685213,60.69,77701.31,0.0,0.98746,1e-05,2.22987]
[1777116693269,60.69,77700.31,0.0,0.98746,1e-05,2.22937]
[1777116701560,60.69,77700.31,0.0,0.98746,1e-05,2.22937]
[1777116707367,60.69,77699.92,0.0,0.98745,1e-05,2.22974]
[1777116713409,60.69,77699.98,0.0,0.98746,1e-05,2.22964]
[1777116724487,60.69,77699.91,0.0,0.98746,1e-05,2.22966]
[1777116729522,60.69,77697.0,0.0,0.98743,1e-05,2.23302]
[1777116735564,60.69,77696.7,0.0,0.98743,1e-05,2.2333]
[1777116740599,60.69,77691.98,0.0,0.98739,1e-05,2.23878]
[1777116745635,60.69,77690.79,0.0,0.98739,1e-05,2.24007]
[1777116750671,60.69,77689.85,0.0,0.98738,1e-05,2.24106]
[1777116755706,60.69,77689.61,0.0,0.98739,1e-05,2.23963]
[1777116761748,60.69,77689.84,0.0,0.98739,1e-05,2.23926]
[1777116768797,60.69,77690.56,0.0,0.9874,1e-05,2.23829]
[1777116777860,60.69,77692.62,0.0,0.98741,1e-05,2.2358]
[1777116782896,60.69,77691.38,0.0,0.9874,1e-05,2.23721]
[1777116787931,60.69,77692.06,0.0,0.98741,1e-05,2.23637]
[1777116792966,60.69,77693.58,0.0,0.98742,1e-05,2.23456]
[1777116798001,60.68,77693.4,0.0,0.98742,1e-05,2.23474]
[1777116804046,60.68,77693.07,0.0,0.98742,1e-05,2.2351]
[1777116809081,60.68,77692.23,0.0,0.98741,1e-05,2.23605]
[1777116817137,60.68,77691.39,0.0,0.98741,1e-05,2.23538]
[1777116822174,60.68,77691.67,0.0,0.98742,1e-05,2.23502]
[1777116831236,60.68,77691.42,0.0,0.98741,1e-05,2.23527]
[1777116838285,60.68,77691.28,0.0,0.98741,1e-05,2.2354]
[1777116844327,60.68,77687.74,0.0,0.98739,1e-05,2.23949]
[1777116849362,60.68,77687.8,0.0,0.98739,1e-05,2.23937]
[1777116856410,60.68,77686.4,0.0,0.98738,1e-05,2.24093]
[1777116861446,60.68,77685.06,0.0,0.98737,1e-05,2.24243]
[1777116866480,60.68,77685.13,0.0,0.98737,1e-05,2.24226]
[1777116871516,60.68,77684.95,0.0,0.98737,1e-05,2.24078]
[1777116874537,60.68,77679.12,0.0,0.98733,1e-05,2.24758]
[1777116879572,60.68,77676.86,0.0,0.98731,1e-05,2.2501]
[1777116884606,60.68,77676.05,0.0,0.98731,1e-05,2.2509]
[1777116888634,60.68,77680.63,0.0,0.98734,1e-05,2.24539]
[1777116893670,60.68,77682.84,0.0,0.98736,1e-05,2.24272]
[1777116898704,60.68,77683.24,0.0,0.98737,1e-05,2.24219]
[1777116903740,60.68,77682.93,0.0,0.98736,1e-05,2.2425]
[1777116908775,60.68,77682.34,0.0,0.98736,1e-05,2.24315]
[1777116913810,60.68,77679.2,0.0,0.98733,1e-05,2.24678]
[1777116914817,60.68,77671.3,0.0,0.98727,1e-05,2.25608]
[1777116919851,60.68,77670.06,0.0,0.98726,1e-05,2.2574]
[1777116925895,60.67,77670.64,0.0,0.98727,1e-05,2.25652]
[1777116930930,60.67,77670.48,0.0,0.98727,1e-05,2.25656]
[1777116935965,60.67,77670.06,0.0,0.98728,1e-05,2.25528]
[1777116940999,60.67,77670.12,0.0,0.98728,1e-05,2.25508]
[1777116946034,60.67,77670.31,0.0,0.98728,1e-05,2.25474]
[1777116953084,60.67,77670.19,0.0,0.98728,1e-05,2.25471]
[1777116958119,60.67,77667.05,0.0,0.98726,1e-05,2.25825]
[1777116963154,60.67,77665.93,0.0,0.98725,1e-05,2.2594]
[1777116970202,60.67,77661.53,0.0,0.98722,1e-05,2.26433]
[1777116974231,60.67,77659.23,0.0,0.9872,1e-05,2.26684]
[1777116979266,60.66,77655.84,0.0,0.98717,1e-05,2.27055]
[1777116982981,60.66,77656.01,0.0,0.98718,1e-05,2.27014]
[1777116986525,60.66,77655.61,0.0,0.98717,1e-05,2.27041]
[1777116991243,60.66,77654.42,0.0,0.98717,1e-05,2.27153]
[1777116991272,60.66,77654.42,0.0,0.98717,1e-05,2.27153]
[1777116991267,60.66,77653.96,0.0,0.98717,1e-05,2.2703]
[1777116992569,60.66,77653.96,0.0,0.98717,1e-05,2.2703]
[1777116992769,60.66,77653.96,0.0,0.98717,1e-05,2.2703]
[1777116998399,60.66,77654.87,0.0,0.98718,1e-05,2.26869]
[1777117000387,60.66,77655.89,0.0,0.98719,1e-05,2.2674]
[1777117000492,60.66,77655.89,0.0,0.98719,1e-05,2.2674]
[1777117000529,60.66,77655.89,0.0,0.98719,1e-05,2.2674]
[1777117000593,60.66,77655.77,0.0,0.98719,1e-05,2.26747]
[1777117005448,60.65,77660.58,0.0,0.98723,1e-05,2.26141]
[1777117007116,60.65,77660.58,0.0,0.98723,1e-05,2.26141]
[1777117007271,60.65,77660.58,0.0,0.98723,1e-05,2.26141]
[1777117007161,60.65,77661.8,0.0,0.98724,1e-05,2.25984]
[1777117007582,60.65,77661.8,0.0,0.98724,1e-05,2.25984]
[1777117007771,60.65,77661.8,0.0,0.98724,1e-05,2.25984]
[1777117014512,60.65,77661.56,0.0,0.98724,1e-05,2.2597]
[1777117021562,60.65,77661.73,0.0,0.98725,1e-05,2.25906]
[1777117023893,60.65,77661.73,0.0,0.98725,1e-05,2.25906]
[1777117024021,60.65,77661.73,0.0,0.98725,1e-05,2.25906]
[1777117024137,60.65,77661.73,0.0,0.98725,1e-05,2.25906]
[1777117024282,60.65,77661.73,0.0,0.98725,1e-05,2.25906]
[1777117024239,60.65,77661.56,0.0,0.98725,1e-05,2.25906]
[1777117030625,60.65,77662.17,0.0,0.98725,1e-05,2.25796]
[1777117034626,60.64,77662.47,0.0,0.98726,1e-05,2.25741]
[1777117034772,60.64,77662.47,0.0,0.98726,1e-05,2.25741]
[1777117034796,60.64,77662.47,0.0,0.98726,1e-05,2.25741]
[1777117035027,60.64,77662.47,0.0,0.98726,1e-05,2.25741]
[1777117035129,60.64,77662.76,0.0,0.98726,1e-05,2.25694]
[1777117040694,60.64,77661.91,0.0,0.98726,1e-05,2.25763]
[1777117047253,60.64,77661.86,0.0,0.98726,1e-05,2.25742]
[1777117047277,60.64,77661.86,0.0,0.98726,1e-05,2.25742]
[1777117047363,60.64,77661.86,0.0,0.98726,1e-05,2.25742]
[1777117047288,60.64,77662.58,0.0,0.98727,1e-05,2.25638]
[1777117047521,60.64,77662.58,0.0,0.98727,1e-05,2.25638]
[1777117052783,60.64,77662.5,0.0,0.98728,1e-05,2.25454]
[1777117057818,60.64,77661.74,0.0,0.98727,1e-05,2.25513]
[1777117059452,60.64,77662.17,0.0,0.98728,1e-05,2.25456]
[1777117059525,60.64,77662.17,0.0,0.98728,1e-05,2.25456]
[1777117059574,60.64,77662.17,0.0,0.98728,1e-05,2.25456]
[1777117059779,60.64,77662.17,0.0,0.98728,1e-05,2.25456]
[1777117059832,60.64,77656.9,0.0,0.98723,1e-05,2.26073]
[1777117064868,60.63,77656.41,0.0,0.98723,1e-05,2.26094]
[1777117069893,60.63,77657.68,0.0,0.98724,1e-05,2.25915]
[1777117070034,60.63,77657.68,0.0,0.98724,1e-05,2.25915]
[1777117070147,60.63,77657.68,0.0,0.98724,1e-05,2.25915]
[1777117070269,60.63,77657.68,0.0,0.98724,1e-05,2.25915]
[1777117070370,60.63,77657.43,0.0,0.98724,1e-05,2.25931]
[1777117075944,60.63,77658.18,0.0,0.98725,1e-05,2.25807]
[1777117076509,60.63,77658.18,0.0,0.98725,1e-05,2.25807]
[1777117076530,60.63,77658.18,0.0,0.98725,1e-05,2.25807]
[1777117076604,60.63,77658.18,0.0,0.98725,1e-05,2.25807]
[1777117076777,60.63,77658.18,0.0,0.98725,1e-05,2.25807]
[1777117076951,60.63,77657.79,0.0,0.98725,1e-05,2.25847]
[1777117081987,60.63,77657.54,0.0,0.98725,1e-05,2.25843]
[1777117087021,60.63,77657.83,0.0,0.98725,1e-05,2.25777]
[1777117092057,60.62,77657.53,0.0,0.98725,1e-05,2.25781]
[1777117095382,60.62,77657.83,0.0,0.98726,1e-05,2.25733]
[1777117095526,60.62,77657.47,0.0,0.98725,1e-05,2.2577]
[1777117095562,60.62,77657.47,0.0,0.98725,1e-05,2.2577]
[1777117095780,60.62,77657.47,0.0,0.98725,1e-05,2.2577]
[1777117096084,60.62,77657.48,0.0,0.98725,1e-05,2.25763]
[1777117101120,60.62,77657.83,0.0,0.98726,1e-05,2.25685]
[1777117104420,60.62,77659.87,0.0,0.98728,1e-05,2.25432]
[1777117104527,60.62,77660.29,0.0,0.98728,1e-05,2.25377]
[1777117104682,60.62,77660.29,0.0,0.98728,1e-05,2.25377]
[1777117104777,60.62,77660.29,0.0,0.98728,1e-05,2.25377]
[1777117105147,60.62,77660.79,0.0,0.98728,1e-05,2.25313]
[1777117110183,60.62,77660.78,0.0,0.98729,1e-05,2.25288]
[1777117112224,60.62,77660.97,0.0,0.9873,1e-05,2.251]
[1777117112275,60.62,77660.97,0.0,0.9873,1e-05,2.251]
[1777117112388,60.62,77660.97,0.0,0.9873,1e-05,2.251]
[1777117112372,60.62,77661.45,0.0,0.9873,1e-05,2.25038]
[1777117112528,60.62,77661.45,0.0,0.9873,1e-05,2.25038]
[1777117117232,60.62,77669.43,0.0,0.98736,1e-05,2.24075]
[1777117118239,60.62,77674.45,0.0,0.9874,1e-05,2.23482]
[1777117118788,60.62,77674.45,0.0,0.9874,1e-05,2.23482]
[1777117119030,60.62,77674.45,0.0,0.9874,1e-05,2.23482]
[1777117119115,60.62,77674.45,0.0,0.9874,1e-05,2.23482]
[1777117119272,60.62,77674.45,0.0,0.9874,1e-05,2.23482]
[1777117119314,60.62,77674.31,0.0,0.9874,1e-05,2.23497]
[1777117125287,60.61,77675.64,0.0,0.98741,1e-05,2.23332]
[1777117130323,60.61,77676.63,0.0,0.98742,1e-05,2.2321]
[1777117132396,60.61,77675.9,0.0,0.98742,1e-05,2.23295]
[1777117132531,60.61,77676.58,0.0,0.98742,1e-05,2.23214]
[1777117132624,60.61,77676.58,0.0,0.98742,1e-05,2.23214]
[1777117132777,60.61,77676.58,0.0,0.98742,1e-05,2.23214]
[1777117133343,60.61,77677.44,0.0,0.98743,1e-05,2.23113]
[1777117139385,60.61,77676.48,0.0,0.98742,1e-05,2.23221]
[1777117144421,60.61,77679.09,0.0,0.98744,1e-05,2.22912]
[1777117145569,60.61,77679.55,0.0,0.98745,1e-05,2.22858]
[1777117145711,60.61,77679.55,0.0,0.98745,1e-05,2.22858]
[1777117145778,60.61,77679.55,0.0,0.98745,1e-05,2.22858]
[1777117146434,60.61,77679.57,0.0,0.98745,1e-05,2.22856]
[1777117148449,60.61,77683.91,0.0,0.98748,1e-05,2.22349]
[1777117150894,60.61,77685.41,0.0,0.98749,1e-05,2.22176]
[1777117151024,60.61,77685.41,0.0,0.98749,1e-05,2.22176]
[1777117151124,60.61,77685.41,0.0,0.98749,1e-05,2.22176]
[1777117151273,60.61,77685.41,0.0,0.98749,1e-05,2.22176]
[1777117151470,60.61,77686.12,0.0,0.9875,1e-05,2.22094]
[1777117156505,60.61,77687.09,0.0,0.9875,1e-05,2.2199]
[1777117161540,60.62,77687.73,0.0,0.98751,1e-05,2.21927]
[1777117166575,60.62,77687.54,0.0,0.98751,1e-05,2.21961]
[1777117171610,60.62,77687.58,0.0,0.98751,1e-05,2.2181]
[1777117176645,60.62,77688.23,0.0,0.98752,1e-05,2.21749]
[1777117181650,60.62,77688.72,0.0,0.98752,1e-05,2.21705]
[1777117181787,60.62,77688.72,0.0,0.98752,1e-05,2.21705]
[1777117181855,60.62,77688.72,0.0,0.98752,1e-05,2.21705]
[1777117182026,60.62,77688.72,0.0,0.98752,1e-05,2.21705]
[1777117182065,60.62,77685.98,0.0,0.9875,1e-05,2.22028]
[1777117184701,60.62,77682.02,0.0,0.98747,1e-05,2.22498]
[1777117186349,60.62,77682.02,0.0,0.98747,1e-05,2.22498]
[1777117186523,60.62,77681.06,0.0,0.98746,1e-05,2.22614]
[1777117187163,60.62,77681.06,0.0,0.98746,1e-05,2.22614]
[1777117187270,60.62,77681.06,0.0,0.98746,1e-05,2.22614]
[1777117187371,60.62,77680.12,0.0,0.98745,1e-05,2.22726]
[1777117192757,60.62,77678.28,0.0,0.98744,1e-05,2.22948]
[1777117198400,60.62,77677.06,0.0,0.98743,1e-05,2.23096]
[1777117198525,60.62,77677.06,0.0,0.98743,1e-05,2.23096]
[1777117203834,60.62,77676.35,0.0,0.98742,1e-05,2.23188]
[1777117205008,60.62,77676.35,0.0,0.98742,1e-05,2.23188]
[1777117205022,60.62,77676.35,0.0,0.98742,1e-05,2.23188]
[1777117205058,60.62,77676.35,0.0,0.98742,1e-05,2.23188]
[1777117205269,60.62,77676.35,0.0,0.98742,1e-05,2.23188]
[1777117205346,60.62,77673.27,0.0,0.9874,1e-05,2.23552]
[1777117210884,60.62,77671.66,0.0,0.98739,1e-05,2.23744]
[1777117215973,60.62,77672.42,0.0,0.98739,1e-05,2.23657]
[1777117216028,60.62,77672.42,0.0,0.98739,1e-05,2.23657]
[1777117216156,60.62,77672.42,0.0,0.98739,1e-05,2.23657]
[1777117216274,60.62,77672.42,0.0,0.98739,1e-05,2.23657]
[1777117216374,60.62,77672.13,0.0,0.98739,1e-05,2.23693]
[1777117218522,60.62,77671.69,0.0,0.98739,1e-05,2.23745]
[1777117218941,60.62,77671.57,0.0,0.98738,1e-05,2.23761]
[1777117224317,60.62,77672.05,0.0,0.98739,1e-05,2.23707]
[1777117224517,60.62,77672.05,0.0,0.98739,1e-05,2.23707]
[1777117224775,60.62,77672.42,0.0,0.98739,1e-05,2.23667]
[1777117224781,60.62,77672.42,0.0,0.98739,1e-05,2.23667]
[1777117225021,60.62,77672.42,0.0,0.98739,1e-05,2.23667]
[1777117225094,60.62,77671.62,0.0,0.98738,1e-05,2.23761]
[1777117231025,60.62,77671.43,0.0,0.98739,1e-05,2.2363]
[1777117232767,60.62,77671.51,0.0,0.98739,1e-05,2.23622]
[1777117233024,60.62,77671.51,0.0,0.98739,1e-05,2.23622]
[1777117233027,60.62,77671.51,0.0,0.98739,1e-05,2.23622]
[1777117233277,60.62,77671.51,0.0,0.98739,1e-05,2.23622]
[1777117233353,60.62,77671.3,0.0,0.98739,1e-05,2.23649]
[1777117239081,60.62,77671.47,0.0,0.98739,1e-05,2.23637]
[1777117244116,60.62,77671.49,0.0,0.98739,1e-05,2.23643]
[1777117246870,60.62,77670.78,0.0,0.98738,1e-05,2.2373]
[1777117247027,60.62,77670.78,0.0,0.98738,1e-05,2.2373]
[1777117247041,60.62,77670.78,0.0,0.98738,1e-05,2.2373]
[1777117247280,60.62,77670.78,0.0,0.98738,1e-05,2.2373]
[1777117247325,60.62,77670.85,0.0,0.98738,1e-05,2.23725]
[1777117253138,60.62,77671.1,0.0,0.98739,1e-05,2.237]
[1777117253206,60.62,77671.1,0.0,0.98739,1e-05,2.237]
[1777117253279,60.62,77671.1,0.0,0.98739,1e-05,2.237]
[1777117253379,60.62,77671.53,0.0,0.98739,1e-05,2.23654]
[1777117262247,60.62,77671.33,0.0,0.98739,1e-05,2.23689]
[1777117269295,60.62,77671.35,0.0,0.98739,1e-05,2.23696]
[1777117273210,60.63,77672.23,0.0,0.98739,1e-05,2.23596]
[1777117273274,60.63,77672.23,0.0,0.98739,1e-05,2.23596]
[1777117273558,60.63,77672.23,0.0,0.98739,1e-05,2.23596]
[1777117273632,60.63,77674.55,0.0,0.98741,1e-05,2.23326]
[1777117273773,60.63,77674.55,0.0,0.98741,1e-05,2.23326]
[1777117278602,60.63,77676.16,0.0,0.98742,1e-05,2.23146]
[1777117278626,60.63,77676.29,0.0,0.98742,1e-05,2.23133]
[1777117278773,60.63,77676.29,0.0,0.98742,1e-05,2.23133]
[1777117278922,60.63,77676.29,0.0,0.98742,1e-05,2.23133]
[1777117279021,60.63,77676.29,0.0,0.98742,1e-05,2.23133]
[1777117279366,60.63,77682.37,0.0,0.98747,1e-05,2.22424]
[1777117284106,60.63,77683.96,0.0,0.98748,1e-05,2.22253]
[1777117284279,60.63,77683.96,0.0,0.98748,1e-05,2.22253]
[1777117284978,60.63,77684.4,0.0,0.98749,1e-05,2.22206]
[1777117285019,60.63,77684.4,0.0,0.98749,1e-05,2.22206]
[1777117285408,60.63,77685.64,0.0,0.9875,1e-05,2.22065]
[1777117290444,60.63,77685.56,0.0,0.98749,1e-05,2.22095]
[1777117291280,60.63,77685.56,0.0,0.98749,1e-05,2.22095]
[1777117291524,60.63,77685.56,0.0,0.98749,1e-05,2.22095]
[1777117295221,60.63,77685.47,0.0,0.9875,1e-05,2.21963]
[1777117295275,60.63,77685.47,0.0,0.9875,1e-05,2.21963]
[1777117295322,60.63,77685.47,0.0,0.9875,1e-05,2.21968]
[1777117300514,60.63,77685.65,0.0,0.9875,1e-05,2.21969]
[1777117305549,60.63,77685.53,0.0,0.9875,1e-05,2.22004]
[1777117310686,60.63,77685.78,0.0,0.9875,1e-05,2.21988]
[1777117310773,60.63,77685.5,0.0,0.9875,1e-05,2.22029]
[1777117315620,60.63,77693.74,0.0,0.98756,1e-05,2.21089]
[1777117315991,60.63,77693.74,0.0,0.98756,1e-05,2.21089]
[1777117316023,60.63,77693.74,0.0,0.98756,1e-05,2.21089]
[1777117316467,60.63,77693.74,0.0,0.98756,1e-05,2.21089]
[1777117316520,60.63,77693.74,0.0,0.98756,1e-05,2.21089]
[1777117316627,60.63,77692.79,0.0,0.98755,1e-05,2.21206]
[1777117321662,60.64,77693.5,0.0,0.98755,1e-05,2.21152]
[1777117326696,60.64,77694.19,0.0,0.98756,1e-05,2.21099]
[1777117326993,60.64,77694.19,0.0,0.98756,1e-05,2.21099]
[1777117327022,60.64,77694.19,0.0,0.98756,1e-05,2.21099]
[1777117327229,60.64,77694.19,0.0,0.98756,1e-05,2.21099]
[1777117327275,60.64,77694.19,0.0,0.98756,1e-05,2.21099]
[1777117327704,60.64,77694.0,0.0,0.98756,1e-05,2.21126]
[1777117337773,60.64,77693.39,0.0,0.98755,1e-05,2.21248]
[1777117341801,60.64,77693.48,0.0,0.98755,1e-05,2.21252]
[1777117342024,60.64,77693.48,0.0,0.98755,1e-05,2.21252]
[1777117342088,60.64,77693.48,0.0,0.98755,1e-05,2.21252]
[1777117342271,60.64,77693.48,0.0,0.98755,1e-05,2.21252]
[1777117342372,60.64,77693.48,0.0,0.98755,1e-05,2.21257]
[1777117349571,60.64,77693.53,0.0,0.98755,1e-05,2.21275]
[1777117350728,60.64,77693.58,0.0,0.98755,1e-05,2.21283]
[1777117350775,60.64,77693.7,0.0,0.98755,1e-05,2.21269]
[1777117350963,60.64,77693.7,0.0,0.98755,1e-05,2.21269]
[1777117351028,60.64,77693.7,0.0,0.98755,1e-05,2.21269]
[1777117351064,60.64,77694.08,0.0,0.98756,1e-05,2.21069]
[1777117356907,60.65,77693.8,0.0,0.98755,1e-05,2.2113]
[1777117361942,60.65,77695.99,0.0,0.98757,1e-05,2.20899]
[1777117362847,60.65,77695.99,0.0,0.98757,1e-05,2.20899]
[1777117363024,60.65,77695.99,0.0,0.98757,1e-05,2.20899]
[1777117363140,60.65,77695.99,0.0,0.98757,1e-05,2.20899]
[1777117363273,60.65,77695.99,0.0,0.98757,1e-05,2.20899]
[1777117363372,60.65,77695.93,0.0,0.98757,1e-05,2.20911]
[1777117371005,60.65,77695.26,0.0,0.98756,1e-05,2.21027]
[1777117377050,60.65,77695.14,0.0,0.98756,1e-05,2.21068]
[1777117382092,60.65,77694.82,0.0,0.98755,1e-05,2.21127]
[1777117386763,60.65,77694.69,0.0,0.98755,1e-05,2.21154]
[1777117386771,60.65,77694.96,0.0,0.98755,1e-05,2.21127]
[1777117387039,60.65,77694.96,0.0,0.98755,1e-05,2.21127]
[1777117387274,60.65,77694.96,0.0,0.98755,1e-05,2.21127]
[1777117387289,60.65,77695.77,0.0,0.98756,1e-05,2.21037]
[1777117393551,60.65,77695.34,0.0,0.98756,1e-05,2.21108]
[1777117393772,60.65,77695.34,0.0,0.98756,1e-05,2.21108]
[1777117393745,60.66,77695.39,0.0,0.98756,1e-05,2.21111]
[1777117393822,60.66,77695.39,0.0,0.98756,1e-05,2.21111]
[1777117394023,60.66,77695.39,0.0,0.98756,1e-05,2.21111]
[1777117394176,60.66,77694.65,0.0,0.98755,1e-05,2.21197]
[1777117400217,60.66,77695.1,0.0,0.98755,1e-05,2.21168]
[1777117405253,60.66,77695.2,0.0,0.98755,1e-05,2.21177]
[1777117410288,60.66,77694.97,0.0,0.98755,1e-05,2.21223]
[1777117413448,60.66,77695.28,0.0,0.98756,1e-05,2.21035]
[1777117413522,60.66,77695.28,0.0,0.98756,1e-05,2.21035]
[1777117413597,60.66,77695.28,0.0,0.98756,1e-05,2.21035]
[1777117413771,60.66,77695.28,0.0,0.98756,1e-05,2.21035]
[1777117413636,60.66,77695.25,0.0,0.98756,1e-05,2.21047]
[1777117419350,60.66,77695.38,0.0,0.98756,1e-05,2.21052]
[1777117424386,60.66,77695.57,0.0,0.98756,1e-05,2.21051]
[1777117425311,60.66,77695.57,0.0,0.98756,1e-05,2.21051]
[1777117425524,60.66,77695.57,0.0,0.98756,1e-05,2.21051]
[1777117425569,60.66,77695.57,0.0,0.98756,1e-05,2.21051]
[1777117425774,60.66,77695.57,0.0,0.98756,1e-05,2.21051]
[1777117425714,60.66,77696.18,0.0,0.98756,1e-05,2.20988]
[1777117431435,60.66,77696.13,0.0,0.98756,1e-05,2.21015]
[1777117436469,60.67,77696.43,0.0,0.98756,1e-05,2.21005]
[1777117439104,60.67,77696.65,0.0,0.98756,1e-05,2.20983]
[1777117439272,60.67,77696.65,0.0,0.98756,1e-05,2.20983]
[1777117439497,60.67,77707.04,0.0,0.98764,1e-05,2.19786]
[1777117440504,60.67,77704.93,0.0,0.98763,1e-05,2.2003]
[1777117441309,60.67,77704.93,0.0,0.98763,1e-05,2.2003]
[1777117441511,60.67,77694.81,0.0,0.98755,1e-05,2.21218]
[1777117442518,60.67,77685.21,0.0,0.98747,1e-05,2.22341]
[1777117443528,60.67,77685.08,0.0,0.98747,1e-05,2.22358]
[1777117444083,60.67,77685.08,0.0,0.98747,1e-05,2.22358]
[1777117444534,60.67,77685.08,0.0,0.98747,1e-05,2.22358]
[1777117444534,60.67,77685.86,0.0,0.98748,1e-05,2.22268]
[1777117446549,60.67,77689.73,0.0,0.98751,1e-05,2.2182]
[1777117451584,60.67,77690.33,0.0,0.98751,1e-05,2.21764]
[1777117452802,60.67,77690.33,0.0,0.98751,1e-05,2.21764]
[1777117453019,60.67,77691.83,0.0,0.98752,1e-05,2.21592]
[1777117456585,60.67,77694.04,0.0,0.98754,1e-05,2.21345]
[1777117456772,60.67,77694.04,0.0,0.98754,1e-05,2.21345]
[1777117456803,60.67,77693.12,0.0,0.98753,1e-05,2.21455]
[1777117460647,60.67,77689.46,0.0,0.9875,1e-05,2.21895]
[1777117465681,60.67,77690.42,0.0,0.98751,1e-05,2.21796]
[1777117471724,60.67,77690.38,0.0,0.98752,1e-05,2.21658]
[1777117476759,60.67,77689.07,0.0,0.9875,1e-05,2.21828]
[1777117481793,60.67,77688.58,0.0,0.9875,1e-05,2.219]
[1777117483807,60.67,77682.59,0.0,0.98745,1e-05,2.22605]
[1777117485822,60.67,77678.89,0.0,0.98742,1e-05,2.23041]
[1777117486829,60.67,77673.66,0.0,0.98738,1e-05,2.23656]
[1777117490858,60.67,77667.63,0.0,0.98734,1e-05,2.24364]
[1777117496905,60.67,77665.56,0.0,0.98732,1e-05,2.24597]
[1777117501939,60.67,77666.77,0.0,0.98733,1e-05,2.24445]
[1777117505968,60.67,77671.45,0.0,0.98737,1e-05,2.23887]
[1777117512010,60.67,77670.94,0.0,0.98736,1e-05,2.23942]
[1777117517044,60.67,77671.29,0.0,0.98737,1e-05,2.23899]
[1777117521073,60.67,77667.16,0.0,0.98733,1e-05,2.24383]
[1777117523086,60.67,77662.33,0.0,0.9873,1e-05,2.24949]
[1777117528121,60.67,77662.97,0.0,0.9873,1e-05,2.24863]
[1777117533163,60.67,77661.63,0.0,0.9873,1e-05,2.24846]
[1777117538197,60.67,77661.79,0.0,0.9873,1e-05,2.24812]
[1777117543789,60.67,77661.71,0.0,0.9873,1e-05,2.24808]
[1777117546277,60.67,77661.38,0.0,0.9873,1e-05,2.24836]
[1777117554309,60.67,77658.82,0.0,0.98728,1e-05,2.251]
[1777117556797,60.67,77655.52,0.0,0.98726,1e-05,2.25485]
[1777117556906,60.67,77655.52,0.0,0.98726,1e-05,2.25485]
[1777117556887,60.66,77651.14,0.0,0.98722,1e-05,2.25992]
[1777117557020,60.66,77651.14,0.0,0.98722,1e-05,2.25992]
[1777117562364,60.66,77650.75,0.0,0.98722,1e-05,2.26007]
[1777117567401,60.66,77650.9,0.0,0.98723,1e-05,2.25957]
[1777117572436,60.66,77651.07,0.0,0.98723,1e-05,2.25905]
[1777117577471,60.66,77649.15,0.0,0.98722,1e-05,2.261]
[1777117579487,60.66,77640.78,0.0,0.98715,1e-05,2.27081]
[1777117581501,60.66,77635.72,0.0,0.98711,1e-05,2.27668]
[1777117585466,60.65,77636.18,0.0,0.98712,1e-05,2.27585]
[1777117585521,60.65,77636.18,0.0,0.98712,1e-05,2.27585]
[1777117585590,60.65,77636.18,0.0,0.98712,1e-05,2.27585]
[1777117585771,60.65,77636.18,0.0,0.98712,1e-05,2.27585]
[1777117585800,60.65,77634.67,0.0,0.98711,1e-05,2.27747]
[1777117591571,60.65,77634.14,0.0,0.98711,1e-05,2.27602]
[1777117595382,60.65,77633.87,0.0,0.98711,1e-05,2.27607]
[1777117595458,60.65,77633.87,0.0,0.98711,1e-05,2.27607]
[1777117595527,60.65,77633.87,0.0,0.98711,1e-05,2.27607]
[1777117595599,60.65,77633.47,0.0,0.98711,1e-05,2.27646]
[1777117601642,60.65,77633.9,0.0,0.98712,1e-05,2.27544]
[1777117606677,60.64,77633.25,0.0,0.98712,1e-05,2.27572]
[1777117611713,60.64,77633.84,0.0,0.98712,1e-05,2.27462]
[1777117614328,60.64,77633.68,0.0,0.98712,1e-05,2.27466]
[1777117614381,60.64,77633.68,0.0,0.98712,1e-05,2.27466]
[1777117614526,60.64,77633.68,0.0,0.98712,1e-05,2.27466]
[1777117614734,60.64,77633.54,0.0,0.98712,1e-05,2.27475]
[1777117619768,60.64,77634.1,0.0,0.98713,1e-05,2.2737]
[1777117625811,60.64,77633.97,0.0,0.98713,1e-05,2.27342]
[1777117627918,60.64,77633.85,0.0,0.98713,1e-05,2.27349]
[1777117627920,60.64,77633.85,0.0,0.98713,1e-05,2.27349]
[1777117628023,60.64,77633.85,0.0,0.98713,1e-05,2.27349]
[1777117628124,60.63,77633.85,0.0,0.98713,1e-05,2.27342]
[1777117633867,60.63,77633.82,0.0,0.98713,1e-05,2.27304]
[1777117637520,60.63,77634.73,0.0,0.98714,1e-05,2.27182]
[1777117637594,60.63,77634.73,0.0,0.98714,1e-05,2.27182]
[1777117637775,60.63,77634.73,0.0,0.98714,1e-05,2.27182]
[1777117637895,60.63,77634.75,0.0,0.98714,1e-05,2.27167]
[1777117642930,60.63,77634.65,0.0,0.98714,1e-05,2.27147]
[1777117647964,60.63,77634.19,0.0,0.98714,1e-05,2.27171]
[1777117650097,60.63,77634.05,0.0,0.98714,1e-05,2.27175]
[1777117650193,60.63,77634.05,0.0,0.98714,1e-05,2.27175]
[1777117650277,60.63,77634.05,0.0,0.98714,1e-05,2.27175]
[1777117651993,60.63,77634.14,0.0,0.98715,1e-05,2.26989]
[1777117657028,60.62,77634.29,0.0,0.98715,1e-05,2.26942]
[1777117662063,60.62,77634.41,0.0,0.98716,1e-05,2.269]
[1777117667099,60.62,77635.8,0.0,0.98717,1e-05,2.26708]
[1777117669303,60.62,77635.72,0.0,0.98717,1e-05,2.26712]
[1777117669388,60.62,77635.72,0.0,0.98717,1e-05,2.26712]
[1777117669523,60.62,77635.72,0.0,0.98717,1e-05,2.26712]
[1777117669624,60.62,77635.72,0.0,0.98717,1e-05,2.26707]
[1777117681197,60.62,77635.71,0.0,0.98717,1e-05,2.26647]
[1777117684704,60.62,77636.67,0.0,0.98718,1e-05,2.26523]
[1777117684774,60.62,77636.67,0.0,0.98718,1e-05,2.26523]
[1777117684806,60.62,77636.67,0.0,0.98718,1e-05,2.26523]
[1777117685027,60.62,77636.67,0.0,0.98718,1e-05,2.26523]
[1777117684908,60.62,77636.34,0.0,0.98718,1e-05,2.26552]
[1777117690260,60.62,77636.4,0.0,0.98718,1e-05,2.26521]
[1777117695001,60.61,77639.14,0.0,0.98721,1e-05,2.26181]
[1777117695024,60.61,77639.14,0.0,0.98721,1e-05,2.26181]
[1777117695105,60.61,77642.42,0.0,0.98723,1e-05,2.25788]
[1777117695277,60.61,77642.42,0.0,0.98723,1e-05,2.25788]
[1777117695295,60.61,77642.61,0.0,0.98723,1e-05,2.25762]
[1777117700330,60.61,77645.33,0.0,0.98726,1e-05,2.25423]
[1777117701562,60.61,77645.33,0.0,0.98726,1e-05,2.25423]
[1777117701620,60.61,77645.33,0.0,0.98726,1e-05,2.25423]
[1777117701781,60.61,77645.33,0.0,0.98726,1e-05,2.25423]
[1777117701860,60.61,77646.16,0.0,0.98726,1e-05,2.25319]
[1777117712414,60.61,77646.9,0.0,0.98728,1e-05,2.25041]
[1777117716442,60.61,77652.13,0.0,0.98732,1e-05,2.24414]
[1777117719871,60.61,77654.71,0.0,0.98734,1e-05,2.24107]
[1777117719929,60.61,77654.71,0.0,0.98734,1e-05,2.24107]
[1777117720023,60.61,77654.71,0.0,0.98734,1e-05,2.24107]
[1777117720098,60.61,77655.24,0.0,0.98735,1e-05,2.24042]
[1777117725505,60.61,77656.78,0.0,0.98736,1e-05,2.23857]
[1777117729818,60.61,77657.05,0.0,0.98736,1e-05,2.23822]
[1777117729868,60.61,77657.05,0.0,0.98736,1e-05,2.23822]
[1777117730023,60.61,77657.05,0.0,0.98736,1e-05,2.23822]
[1777117730094,60.61,77657.6,0.0,0.98737,1e-05,2.23755]
[1777117736582,60.61,77658.11,0.0,0.98737,1e-05,2.23689]
[1777117740263,60.61,77658.9,0.0,0.98738,1e-05,2.23594]
[1777117740274,60.61,77658.9,0.0,0.98738,1e-05,2.23594]
[1777117740522,60.61,77658.9,0.0,0.98738,1e-05,2.23594]
[1777117740556,60.61,77658.9,0.0,0.98738,1e-05,2.23592]
[1777117745647,60.61,77658.51,0.0,0.98737,1e-05,2.23632]
[1777117749593,60.61,77658.31,0.0,0.98737,1e-05,2.23652]
[1777117749684,60.61,77658.31,0.0,0.98737,1e-05,2.23652]
[1777117749774,60.61,77658.31,0.0,0.98737,1e-05,2.23652]
[1777117749875,60.61,77658.79,0.0,0.98738,1e-05,2.23593]
[1777117755717,60.61,77662.77,0.0,0.98741,1e-05,2.23119]
[1777117757452,60.61,77665.75,0.0,0.98743,1e-05,2.22768]
[1777117757524,60.61,77665.75,0.0,0.98743,1e-05,2.22768]
[1777117757608,60.61,77665.75,0.0,0.98743,1e-05,2.22768]
[1777117757771,60.61,77665.75,0.0,0.98743,1e-05,2.22768]
[1777117757792,60.61,77665.65,0.0,0.98743,1e-05,2.2278]
[1777117763773,60.61,77665.22,0.0,0.98743,1e-05,2.22832]
[1777117770822,60.61,77665.68,0.0,0.98743,1e-05,2.22783]
[1777117771721,60.61,77665.68,0.0,0.98743,1e-05,2.22783]
[1777117771774,60.61,77665.68,0.0,0.98743,1e-05,2.22783]
[1777117771805,60.61,77665.68,0.0,0.98743,1e-05,2.22783]
[1777117772022,60.61,77665.68,0.0,0.98743,1e-05,2.22783]
[1777117772123,60.61,77665.62,0.0,0.98744,1e-05,2.2263]
[1777117774850,60.61,77676.36,0.0,0.98752,1e-05,2.21378]
[1777117775857,60.61,77677.64,0.0,0.98753,1e-05,2.21233]
[1777117776661,60.61,77677.64,0.0,0.98753,1e-05,2.21233]
[1777117776775,60.61,77677.64,0.0,0.98753,1e-05,2.21233]
[1777117776834,60.61,77677.64,0.0,0.98753,1e-05,2.21233]
[1777117777020,60.61,77677.64,0.0,0.98753,1e-05,2.21233]
[1777117777120,60.61,77678.27,0.0,0.98754,1e-05,2.21163]
[1777117782906,60.61,77679.12,0.0,0.98754,1e-05,2.21089]
[1777117786640,60.61,77677.92,0.0,0.98753,1e-05,2.21242]
[1777117786772,60.61,77677.92,0.0,0.98753,1e-05,2.21242]
[1777117786822,60.61,77677.92,0.0,0.98753,1e-05,2.21242]
[1777117787021,60.61,77677.92,0.0,0.98753,1e-05,2.21242]
[1777117787123,60.61,77677.96,0.0,0.98753,1e-05,2.21242]
[1777117792977,60.61,77677.86,0.0,0.98753,1e-05,2.2128]
[1777117799018,60.61,77677.82,0.0,0.98753,1e-05,2.21313]
[1777117802402,60.62,77677.7,0.0,0.98753,1e-05,2.21341]
[1777117802523,60.62,77677.7,0.0,0.98753,1e-05,2.21341]
[1777117802683,60.62,77677.7,0.0,0.98753,1e-05,2.21341]
[1777117802772,60.62,77677.7,0.0,0.98753,1e-05,2.21341]
[1777117805061,60.62,77678.69,0.0,0.98753,1e-05,2.2124]
[1777117806280,60.62,77678.9,0.0,0.98753,1e-05,2.2122]
[1777117812112,60.62,77680.85,0.0,0.98755,1e-05,2.21024]
[1777117813614,60.62,77681.12,0.0,0.98755,1e-05,2.20998]
[1777117813774,60.62,77681.12,0.0,0.98755,1e-05,2.20998]
[1777117813899,60.62,77681.12,0.0,0.98755,1e-05,2.20998]
[1777117814023,60.62,77681.12,0.0,0.98755,1e-05,2.20998]
[1777117814114,60.62,77681.12,0.0,0.98755,1e-05,2.21004]
[1777117819161,60.62,77681.22,0.0,0.98755,1e-05,2.2102]
[1777117822139,60.62,77683.22,0.0,0.98756,1e-05,2.20798]
[1777117822182,60.62,77683.78,0.0,0.98757,1e-05,2.20739]
[1777117822272,60.62,77683.78,0.0,0.98757,1e-05,2.20739]
[1777117822410,60.62,77683.78,0.0,0.98757,1e-05,2.20739]
[1777117822525,60.62,77683.78,0.0,0.98757,1e-05,2.20739]
[1777117828224,60.62,77683.63,0.0,0.98756,1e-05,2.20793]
[1777117834266,60.63,77683.31,0.0,0.98757,1e-05,2.20707]
[1777117839301,60.63,77683.23,0.0,0.98756,1e-05,2.20746]
[1777117844335,60.63,77682.91,0.0,0.98756,1e-05,2.20813]
[1777117845396,60.63,77682.91,0.0,0.98756,1e-05,2.20813]
[1777117845451,60.63,77682.91,0.0,0.98756,1e-05,2.20813]
[1777117845527,60.63,77682.91,0.0,0.98756,1e-05,2.20813]
[1777117845614,60.63,77682.88,0.0,0.98756,1e-05,2.20823]
[1777117851384,60.63,77684.11,0.0,0.98757,1e-05,2.20715]
[1777117857794,60.63,77684.32,0.0,0.98757,1e-05,2.20714]
[1777117858020,60.63,77684.32,0.0,0.98757,1e-05,2.20714]
[1777117858213,60.63,77684.32,0.0,0.98757,1e-05,2.20714]
[1777117858073,60.63,77684.32,0.0,0.98756,1e-05,2.20732]
[1777117858276,60.63,77684.32,0.0,0.98756,1e-05,2.20732]
[1777117863469,60.64,77684.03,0.0,0.98756,1e-05,2.20795]
[1777117871525,60.64,77685.31,0.0,0.98757,1e-05,2.20692]
[1777117873390,60.64,77686.26,0.0,0.98757,1e-05,2.20587]
[1777117873524,60.64,77686.26,0.0,0.98757,1e-05,2.20587]
[1777117873567,60.64,77686.26,0.0,0.98757,1e-05,2.20587]
[1777117873776,60.64,77686.26,0.0,0.98757,1e-05,2.20587]
[1777117873825,60.64,77685.85,0.0,0.98757,1e-05,2.20641]
[1777117876560,60.64,77695.57,0.0,0.98764,1e-05,2.19531]
[1777117877697,60.64,77695.57,0.0,0.98764,1e-05,2.19531]
[1777117877775,60.64,77695.57,0.0,0.98764,1e-05,2.19531]
[1777117878086,60.64,77695.57,0.0,0.98764,1e-05,2.19531]
[1777117878120,60.64,77698.74,0.0,0.98767,1e-05,2.19181]
[1777117878284,60.64,77698.74,0.0,0.98767,1e-05,2.19181]
[1777117883055,60.64,77698.84,0.0,0.98767,1e-05,2.19195]
[1777117883272,60.64,77698.84,0.0,0.98767,1e-05,2.19195]
[1777117888643,60.64,77698.28,0.0,0.98766,1e-05,2.19316]
[1777117893679,60.65,77698.37,0.0,0.98767,1e-05,2.19186]
[1777117898714,60.65,77698.24,0.0,0.98766,1e-05,2.19241]
[1777117902548,60.65,77698.29,0.0,0.98766,1e-05,2.19258]
[1777117902772,60.65,77698.29,0.0,0.98766,1e-05,2.19258]
[1777117902989,60.65,77698.29,0.0,0.98766,1e-05,2.19258]
[1777117903030,60.65,77698.29,0.0,0.98766,1e-05,2.19258]
[1777117903090,60.65,77697.91,0.0,0.98766,1e-05,2.19317]
[1777117908783,60.65,77697.71,0.0,0.98765,1e-05,2.19377]
[1777117910076,60.65,77697.71,0.0,0.98765,1e-05,2.19377]
[1777117910272,60.65,77697.71,0.0,0.98765,1e-05,2.19377]
[1777117910230,60.65,77696.82,0.0,0.98765,1e-05,2.19495]
[1777117910520,60.65,77696.82,0.0,0.98765,1e-05,2.19495]
[1777117910778,60.65,77696.82,0.0,0.98765,1e-05,2.19495]
[1777117910798,60.65,77697.28,0.0,0.98765,1e-05,2.19442]
[1777117915833,60.66,77696.25,0.0,0.98764,1e-05,2.19596]
[1777117920868,60.66,77695.93,0.0,0.98763,1e-05,2.19667]
[1777117925908,60.66,77691.61,0.0,0.9876,1e-05,2.20202]
[1777117926520,60.66,77691.61,0.0,0.9876,1e-05,2.20202]
[1777117926773,60.66,77691.61,0.0,0.9876,1e-05,2.20202]
[1777117927091,60.66,77691.61,0.0,0.9876,1e-05,2.20202]
[1777117927275,60.66,77691.61,0.0,0.9876,1e-05,2.20202]
[1777117927300,60.66,77689.25,0.0,0.98758,1e-05,2.20488]
[1777117929936,60.66,77686.51,0.0,0.98756,1e-05,2.20816]
[1777117934970,60.66,77686.5,0.0,0.98756,1e-05,2.2084]
[1777117935340,60.66,77686.5,0.0,0.98756,1e-05,2.2084]
[1777117935519,60.66,77686.5,0.0,0.98756,1e-05,2.2084]
[1777117935968,60.66,77686.5,0.0,0.98756,1e-05,2.2084]
[1777117936022,60.66,77686.5,0.0,0.98756,1e-05,2.2084]
[1777117936069,60.66,77686.2,0.0,0.98755,1e-05,2.20884]
[1777117943027,60.66,77687.28,0.0,0.98756,1e-05,2.20792]
[1777117944933,60.66,77687.28,0.0,0.98756,1e-05,2.20792]
[1777117945021,60.66,77687.28,0.0,0.98756,1e-05,2.20792]
[1777117945041,60.67,77686.98,0.0,0.98756,1e-05,2.20837]
[1777117945351,60.67,77686.98,0.0,0.98756,1e-05,2.20837]
[1777117945523,60.67,77686.98,0.0,0.98756,1e-05,2.20837]
[1777117949070,60.67,77693.21,0.0,0.9876,1e-05,2.20132]
[1777117949543,60.67,77693.21,0.0,0.9876,1e-05,2.20132]
[1777117949772,60.67,77693.21,0.0,0.9876,1e-05,2.20132]
[1777117949788,60.67,77693.21,0.0,0.9876,1e-05,2.20132]
[1777117950021,60.67,77693.21,0.0,0.9876,1e-05,2.20132]
[1777117950078,60.67,77694.32,0.0,0.98761,1e-05,2.2001]
[1777117954962,60.67,77694.6,0.0,0.98762,1e-05,2.19844]
[1777117955027,60.67,77694.6,0.0,0.98762,1e-05,2.19844]
[1777117955233,60.67,77694.6,0.0,0.98762,1e-05,2.19844]
[1777117955274,60.67,77694.6,0.0,0.98762,1e-05,2.19844]
[1777117955334,60.67,77695.47,0.0,0.98763,1e-05,2.1975]
[1777117962162,60.67,77695.82,0.0,0.98763,1e-05,2.19756]
[1777117967198,60.67,77698.59,0.0,0.98765,1e-05,2.19469]
[1777117967864,60.67,77698.59,0.0,0.98765,1e-05,2.19469]
[1777117968023,60.67,77698.59,0.0,0.98765,1e-05,2.19469]
[1777117968147,60.67,77698.59,0.0,0.98765,1e-05,2.19469]
[1777117968279,60.67,77698.59,0.0,0.98765,1e-05,2.19469]
[1777117968205,60.67,77699.12,0.0,0.98765,1e-05,2.19415]
[1777117974247,60.68,77699.92,0.0,0.98765,1e-05,2.19366]
[1777117976799,60.68,77700.04,0.0,0.98765,1e-05,2.19366]
[1777117977020,60.68,77700.04,0.0,0.98765,1e-05,2.19366]
[1777117977097,60.68,77700.04,0.0,0.98765,1e-05,2.19366]
[1777117977274,60.68,77700.04,0.0,0.98765,1e-05,2.19366]
[1777117977341,60.68,77700.37,0.0,0.98765,1e-05,2.19335]
[1777117983312,60.68,77703.65,0.0,0.98768,1e-05,2.18999]
[1777117984925,60.68,77703.82,0.0,0.98768,1e-05,2.18987]
[1777117985019,60.68,77703.82,0.0,0.98768,1e-05,2.18987]
[1777117985305,60.68,77703.82,0.0,0.98768,1e-05,2.18987]
[1777117985325,60.68,77704.67,0.0,0.98768,1e-05,2.18897]
[1777117985522,60.68,77704.67,0.0,0.98768,1e-05,2.18897]
[1777117990460,60.68,77705.45,0.0,0.98769,1e-05,2.18845]
[1777117990520,60.68,77705.45,0.0,0.98769,1e-05,2.18845]
[1777117991374,60.68,77705.97,0.0,0.98769,1e-05,2.18793]
[1777117993388,60.68,77713.68,0.0,0.98775,1e-05,2.1792]
[1777117993612,60.68,77713.68,0.0,0.98775,1e-05,2.1792]
[1777117993770,60.68,77713.68,0.0,0.98775,1e-05,2.1792]
[1777118006028,60.69,77714.49,0.0,0.98775,1e-05,2.17846]
[1777118006278,60.69,77714.49,0.0,0.98775,1e-05,2.17846]
[1777118006312,60.69,77714.49,0.0,0.98775,1e-05,2.17944]
[1777118006538,60.69,77714.49,0.0,0.98775,1e-05,2.17944]
[1777118006771,60.69,77714.49,0.0,0.98775,1e-05,2.17944]
[1777118008282,60.69,77714.49,0.0,0.98775,1e-05,2.17944]
[1777118008359,60.69,77714.3,0.0,0.98774,1e-05,2.17983]
[1777118012933,60.69,77717.56,0.0,0.98778,1e-05,2.17475]
[1777118013023,60.69,77717.56,0.0,0.98778,1e-05,2.17475]
[1777118019570,60.7,77717.98,0.0,0.98778,1e-05,2.175]
[1777118024605,60.7,77717.7,0.0,0.98777,1e-05,2.17579]
[1777118029640,60.7,77717.82,0.0,0.98777,1e-05,2.17613]
[1777118034674,60.71,77718.1,0.0,0.98777,1e-05,2.17629]
[1777118039709,60.71,77718.18,0.0,0.98776,1e-05,2.17671]
[1777118044845,60.71,77717.93,0.0,0.98776,1e-05,2.17721]
[1777118045020,60.71,77717.93,0.0,0.98776,1e-05,2.17721]
[1777118047766,60.71,77713.55,0.0,0.98772,1e-05,2.18289]
[1777118049434,60.71,77713.55,0.0,0.98772,1e-05,2.18289]
[1777118049527,60.71,77713.39,0.0,0.98772,1e-05,2.18318]
[1777118049780,60.71,77712.73,0.0,0.98772,1e-05,2.18404]
[1777118050683,60.71,77712.73,0.0,0.98772,1e-05,2.18404]
[1777118050771,60.71,77712.73,0.0,0.98772,1e-05,2.18404]
[1777118056830,60.72,77711.24,0.0,0.9877,1e-05,2.18642]
[1777118058730,60.72,77711.47,0.0,0.9877,1e-05,2.18625]
[1777118058774,60.72,77711.47,0.0,0.9877,1e-05,2.18625]
[1777118058843,60.72,77711.48,0.0,0.9877,1e-05,2.18633]
[1777118064886,60.72,77711.41,0.0,0.9877,1e-05,2.18697]
[1777118071935,60.73,77710.24,0.0,0.98769,1e-05,2.18737]
[1777118074956,60.73,77700.33,0.0,0.98761,1e-05,2.19909]
[1777118075963,60.73,77697.09,0.0,0.98759,1e-05,2.20291]
[1777118080998,60.73,77695.77,0.0,0.98758,1e-05,2.20475]
[1777118087041,60.73,77683.89,0.0,0.98748,1e-05,2.21895]
[1777118088048,60.73,77680.13,0.0,0.98745,1e-05,2.2234]
[1777118089054,60.73,77677.54,0.0,0.98743,1e-05,2.22647]
[1777118094090,60.73,77676.68,0.0,0.98742,1e-05,2.22759]
[1777118100818,60.73,77676.58,0.0,0.98742,1e-05,2.22779]
[1777118106174,60.73,77677.19,0.0,0.98743,1e-05,2.22726]
[1777118108890,60.73,77677.19,0.0,0.98743,1e-05,2.22726]
[1777118109020,60.73,77677.19,0.0,0.98743,1e-05,2.22726]
[1777118109122,60.73,77677.19,0.0,0.98743,1e-05,2.2273]
[1777118117251,60.74,77676.96,0.0,0.98742,1e-05,2.22777]
[1777118124301,60.74,77676.51,0.0,0.98742,1e-05,2.22846]
[1777118130343,60.74,77676.58,0.0,0.98742,1e-05,2.22851]
[1777118135377,60.74,77677.75,0.0,0.98743,1e-05,2.22565]
[1777118140413,60.74,77678.81,0.0,0.98744,1e-05,2.22455]
[1777118146454,60.74,77678.52,0.0,0.98744,1e-05,2.22506]
[1777118148469,60.74,77682.47,0.0,0.98747,1e-05,2.2205]
[1777118153504,60.74,77685.27,0.0,0.98749,1e-05,2.21743]
[1777118160553,60.74,77685.49,0.0,0.98749,1e-05,2.21746]
[1777118165589,60.74,77688.52,0.0,0.98751,1e-05,2.21415]
[1777118171632,60.75,77689.22,0.0,0.98752,1e-05,2.21361]
[1777118176667,60.75,77689.94,0.0,0.98752,1e-05,2.21299]
[1777118181702,60.75,77689.98,0.0,0.98752,1e-05,2.21317]
[1777118183715,60.75,77694.21,0.0,0.98755,1e-05,2.20834]
[1777118189759,60.75,77694.71,0.0,0.98755,1e-05,2.20808]
[1777118199829,60.75,77696.95,0.0,0.98757,1e-05,2.20442]
[1777118204863,60.75,77695.39,0.0,0.98756,1e-05,2.2065]
[1777118209899,60.76,77693.97,0.0,0.98755,1e-05,2.2084]
[1777118213927,60.76,77688.43,0.0,0.9875,1e-05,2.21503]
[1777118218963,60.76,77688.36,0.0,0.9875,1e-05,2.21528]
[1777118223998,60.76,77689.72,0.0,0.98751,1e-05,2.21387]
[1777118229032,60.76,77688.19,0.0,0.9875,1e-05,2.21582]
[1777118240111,60.76,77688.14,0.0,0.9875,1e-05,2.21623]
[1777118245146,60.76,77687.96,0.0,0.98749,1e-05,2.2166]
[1777118250181,60.76,77686.86,0.0,0.98748,1e-05,2.21804]
[1777118255216,60.76,77686.67,0.0,0.98749,1e-05,2.21681]
[1777118261258,60.77,77687.19,0.0,0.98749,1e-05,2.21639]
[1777118266293,60.77,77687.42,0.0,0.98749,1e-05,2.21628]
[1777118273341,60.77,77686.66,0.0,0.98749,1e-05,2.21743]
[1777118278377,60.77,77686.84,0.0,0.98749,1e-05,2.21737]
[1777118283412,60.77,77688.32,0.0,0.9875,1e-05,2.21582]
[1777118288448,60.77,77688.08,0.0,0.98749,1e-05,2.21627]
[1777118293482,60.77,77690.91,0.0,0.98752,1e-05,2.21315]
[1777118298517,60.77,77691.11,0.0,0.98752,1e-05,2.21311]
[1777118301539,60.77,77694.74,0.0,0.98754,1e-05,2.20901]
[1777118308589,60.78,77695.64,0.0,0.98755,1e-05,2.20828]
[1777118313624,60.78,77695.97,0.0,0.98756,1e-05,2.20652]
[1777118319665,60.78,77695.35,0.0,0.98755,1e-05,2.20751]
[1777118324701,60.78,77695.39,0.0,0.98755,1e-05,2.20767]
[1777118329735,60.78,77694.98,0.0,0.98755,1e-05,2.20836]
[1777118334772,60.78,77694.88,0.0,0.98754,1e-05,2.20868]
[1777118341822,60.78,77694.92,0.0,0.98754,1e-05,2.2089]
[1777118346857,60.78,77695.37,0.0,0.98754,1e-05,2.20856]
[1777118351893,60.78,77696.0,0.0,0.98755,1e-05,2.20802]
[1777118356929,60.79,77696.24,0.0,0.98755,1e-05,2.20794]
[1777118363978,60.79,77695.69,0.0,0.98754,1e-05,2.20884]
[1777118369013,60.79,77695.98,0.0,0.98754,1e-05,2.20868]
[1777118374048,60.79,77696.13,0.0,0.98755,1e-05,2.2071]
[1777118379299,60.79,77696.2,0.0,0.98755,1e-05,2.20713]
[1777118385124,60.79,77696.78,0.0,0.98755,1e-05,2.20676]
[1777118390220,60.79,77696.83,0.0,0.98755,1e-05,2.20685]
[1777118390273,60.79,77696.83,0.0,0.98755,1e-05,2.20685]
[1777118390318,60.79,77697.01,0.0,0.98755,1e-05,2.20668]
[1777118396201,60.79,77698.29,0.0,0.98756,1e-05,2.20543]
[1777118399222,60.79,77702.03,0.0,0.98759,1e-05,2.20121]
[1777118400230,60.8,77706.6,0.0,0.98763,1e-05,2.19597]
[1777118402244,60.8,77700.98,0.0,0.98758,1e-05,2.20259]
[1777118407281,60.8,77702.13,0.0,0.98759,1e-05,2.20147]
[1777118414330,60.8,77702.67,0.0,0.98759,1e-05,2.20121]
[1777118419365,60.8,77703.64,0.0,0.9876,1e-05,2.20042]
[1777118424400,60.8,77703.93,0.0,0.9876,1e-05,2.20044]
[1777118429436,60.8,77704.33,0.0,0.9876,1e-05,2.20033]
[1777118436484,60.81,77704.49,0.0,0.9876,1e-05,2.19906]
[1777118441520,60.81,77704.35,0.0,0.9876,1e-05,2.19967]
[1777118447562,60.81,77704.28,0.0,0.9876,1e-05,2.2002]
[1777118454610,60.82,77704.28,0.0,0.98759,1e-05,2.20072]
[1777118463674,60.82,77704.31,0.0,0.98759,1e-05,2.20136]
[1777118469716,60.82,77704.29,0.0,0.98759,1e-05,2.20183]
[1777118476567,60.82,77704.29,0.0,0.98759,1e-05,2.20183]
[1777118484822,60.83,77704.31,0.0,0.98758,1e-05,2.20291]
[1777118491871,60.83,77704.28,0.0,0.98758,1e-05,2.20186]
[1777118496908,60.83,77704.36,0.0,0.98758,1e-05,2.20214]
[1777118502950,60.84,77704.33,0.0,0.98758,1e-05,2.20262]
[1777118507985,60.84,77704.27,0.0,0.98758,1e-05,2.20306]
[1777118513019,60.84,77704.9,0.0,0.98758,1e-05,2.2027]
[1777118519062,60.84,77703.9,0.0,0.98757,1e-05,2.2043]
[1777118521076,60.84,77697.86,0.0,0.98752,1e-05,2.21145]
[1777118523094,60.84,77693.95,0.0,0.98749,1e-05,2.21611]
[1777118528129,60.85,77693.59,0.0,0.98748,1e-05,2.21678]
[1777118534171,60.85,77693.44,0.0,0.98748,1e-05,2.21723]
[1777118540214,60.85,77693.41,0.0,0.98748,1e-05,2.21755]
[1777118546255,60.85,77693.48,0.0,0.98748,1e-05,2.21776]
[1777118552298,60.85,77689.77,0.0,0.98746,1e-05,2.22076]
[1777118557333,60.85,77686.57,0.0,0.98743,1e-05,2.22467]
[1777118562368,60.85,77686.57,0.0,0.98743,1e-05,2.22483]
[1777118567403,60.85,77684.16,0.0,0.98741,1e-05,2.22781]
[1777118572437,60.86,77683.37,0.0,0.9874,1e-05,2.22886]
[1777118577481,60.86,77683.6,0.0,0.9874,1e-05,2.22871]
[1777118582516,60.86,77676.84,0.0,0.98735,1e-05,2.23675]
[1777118587550,60.86,77671.57,0.0,0.98731,1e-05,2.24298]
[1777118592586,60.86,77671.51,0.0,0.98731,1e-05,2.24303]
[1777118600642,60.86,77671.48,0.0,0.98731,1e-05,2.24299]
[1777118606683,60.86,77670.24,0.0,0.9873,1e-05,2.24436]
[1777118611719,60.86,77668.27,0.0,0.98729,1e-05,2.24495]
[1777118614740,60.85,77663.11,0.0,0.98725,1e-05,2.25096]
[1777118617760,60.85,77659.31,0.0,0.98722,1e-05,2.25533]
[1777118622796,60.85,77659.07,0.0,0.98722,1e-05,2.25541]
[1777118627831,60.85,77659.24,0.0,0.98723,1e-05,2.25501]
[1777118628838,60.85,77659.24,0.0,0.98723,1e-05,2.25501]
[1777118630784,60.85,77661.0,0.0,0.98724,1e-05,2.25285]
[1777118632374,60.85,77661.07,0.0,0.98724,1e-05,2.2527]
[1777118632524,60.85,77661.07,0.0,0.98724,1e-05,2.2527]
[1777118634879,60.85,77660.87,0.0,0.98724,1e-05,2.25283]
[1777118639914,60.85,77662.34,0.0,0.98725,1e-05,2.25094]
[1777118642942,60.85,77662.08,0.0,0.98725,1e-05,2.25119]
[1777118643018,60.85,77662.08,0.0,0.98725,1e-05,2.25119]
[1777118648978,60.85,77662.03,0.0,0.98725,1e-05,2.25103]
[1777118654013,60.85,77662.15,0.0,0.98725,1e-05,2.25071]
[1777118661062,60.85,77662.32,0.0,0.98726,1e-05,2.25026]
[1777118666096,60.84,77659.85,0.0,0.98724,1e-05,2.25297]
[1777118667824,60.84,77659.85,0.0,0.98724,1e-05,2.25297]
[1777118668025,60.84,77659.85,0.0,0.98724,1e-05,2.25297]
[1777118668059,60.84,77659.85,0.0,0.98724,1e-05,2.25297]
[1777118668110,60.84,77659.32,0.0,0.98723,1e-05,2.2535]
[1777118668268,60.84,77659.32,0.0,0.98723,1e-05,2.2535]
[1777118671132,60.84,77655.87,0.0,0.98722,1e-05,2.25581]
[1777118673072,60.84,77655.87,0.0,0.98722,1e-05,2.25581]
[1777118673273,60.84,77655.8,0.0,0.98722,1e-05,2.25584]
[1777118673308,60.84,77655.8,0.0,0.98722,1e-05,2.25584]
[1777118673524,60.84,77655.8,0.0,0.98722,1e-05,2.25584]
[1777118673625,60.84,77655.35,0.0,0.98721,1e-05,2.25632]
[1777118679296,60.84,77653.58,0.0,0.9872,1e-05,2.25814]
[1777118682212,60.84,77660.61,0.0,0.98726,1e-05,2.24963]
[1777118683289,60.84,77660.61,0.0,0.98726,1e-05,2.24963]
[1777118689261,60.84,77663.41,0.0,0.98728,1e-05,2.2461]
[1777118694440,60.84,77663.66,0.0,0.98729,1e-05,2.24569]
[1777118694523,60.84,77663.66,0.0,0.98729,1e-05,2.24569]
[1777118694810,60.84,77663.66,0.0,0.98729,1e-05,2.24569]
[1777118695020,60.84,77663.66,0.0,0.98729,1e-05,2.24569]
[1777118695065,60.84,77663.62,0.0,0.98729,1e-05,2.24568]
[1777118700341,60.84,77663.47,0.0,0.98728,1e-05,2.24574]
[1777118706383,60.84,77664.63,0.0,0.98729,1e-05,2.24425]
[1777118711417,60.83,77664.63,0.0,0.9873,1e-05,2.24313]
[1777118712779,60.83,77664.63,0.0,0.9873,1e-05,2.24313]
[1777118713024,60.83,77664.63,0.0,0.9873,1e-05,2.24313]
[1777118713116,60.83,77664.63,0.0,0.9873,1e-05,2.24313]
[1777118713108,60.82,77664.55,0.0,0.98731,1e-05,2.24218]
[1777118713274,60.82,77664.55,0.0,0.98731,1e-05,2.24218]
[1777118716453,60.82,77669.64,0.0,0.98736,1e-05,2.23465]
[1777118718166,60.82,77669.64,0.0,0.98736,1e-05,2.23465]
[1777118718275,60.81,77670.63,0.0,0.98737,1e-05,2.23299]
[1777118719122,60.81,77670.63,0.0,0.98737,1e-05,2.23299]
[1777118718467,60.81,77669.77,0.0,0.98737,1e-05,2.23349]
[1777118719275,60.81,77669.77,0.0,0.98737,1e-05,2.23349]
[1777118723516,60.8,77686.68,0.0,0.98751,1e-05,2.21229]
[1777118724522,60.8,77682.56,0.0,0.98748,1e-05,2.21713]
[1777118726260,60.8,77680.47,0.0,0.98746,1e-05,2.21961]
[1777118726935,60.8,77680.47,0.0,0.98746,1e-05,2.21961]
[1777118727025,60.8,77679.4,0.0,0.98745,1e-05,2.22093]
[1777118727271,60.8,77679.4,0.0,0.98745,1e-05,2.22093]
[1777118732578,60.8,77678.97,0.0,0.98745,1e-05,2.22001]
[1777118737022,60.8,77677.03,0.0,0.98744,1e-05,2.22239]
[1777118737069,60.8,77676.41,0.0,0.98743,1e-05,2.22318]
[1777118737281,60.8,77676.41,0.0,0.98743,1e-05,2.22318]
[1777118737804,60.8,77676.41,0.0,0.98743,1e-05,2.22318]
[1777118738033,60.8,77676.41,0.0,0.98743,1e-05,2.22318]
[1777118743656,60.81,77676.41,0.0,0.98743,1e-05,2.2234]
[1777118749698,60.81,77676.22,0.0,0.98743,1e-05,2.22385]
[1777118754733,60.81,77676.36,0.0,0.98743,1e-05,2.22389]
[1777118757981,60.81,77676.21,0.0,0.98743,1e-05,2.22411]
[1777118758033,60.81,77676.21,0.0,0.98743,1e-05,2.22411]
[1777118758082,60.81,77675.98,0.0,0.98742,1e-05,2.2245]
[1777118758474,60.81,77675.98,0.0,0.98742,1e-05,2.2245]
[1777118758527,60.81,77675.98,0.0,0.98742,1e-05,2.2245]
[1777118767824,60.81,77676.25,0.0,0.98743,1e-05,2.22368]
[1777118775880,60.77,77675.99,0.0,0.98748,1e-05,2.21659]
[1777118779908,60.75,77682.12,0.0,0.98754,1e-05,2.20702]
[1777118780914,60.74,77694.42,0.0,0.98764,1e-05,2.19116]
[1777118781921,60.74,77693.2,0.0,0.98764,1e-05,2.19181]
[1777118782793,60.74,77693.2,0.0,0.98764,1e-05,2.19181]
[1777118783038,60.74,77693.2,0.0,0.98764,1e-05,2.19181]
[1777118783139,60.73,77692.85,0.0,0.98764,1e-05,2.19145]
[1777118784200,60.73,77692.85,0.0,0.98764,1e-05,2.19145]
[1777118794006,60.72,77692.32,0.0,0.98767,1e-05,2.18729]
[1777118794593,60.72,77692.32,0.0,0.98767,1e-05,2.18729]
[1777118794778,60.72,77692.32,0.0,0.98767,1e-05,2.18729]
[1777118795037,60.72,77692.32,0.0,0.98767,1e-05,2.18729]
[1777118795121,60.72,77692.25,0.0,0.98767,1e-05,2.18747]
[1777118795277,60.72,77692.25,0.0,0.98767,1e-05,2.18747]
[1777118801054,60.72,77693.55,0.0,0.98767,1e-05,2.1866]
[1777118804293,60.72,77694.06,0.0,0.98767,1e-05,2.18632]
[1777118804524,60.72,77694.06,0.0,0.98767,1e-05,2.18632]
[1777118804651,60.72,77694.06,0.0,0.98767,1e-05,2.18632]
[1777118804775,60.72,77694.06,0.0,0.98767,1e-05,2.18632]
[1777118805084,60.72,77693.89,0.0,0.98767,1e-05,2.18662]
[1777118811125,60.73,77694.65,0.0,0.98767,1e-05,2.18636]
[1777118816161,60.73,77694.9,0.0,0.98767,1e-05,2.18658]
[1777118821196,60.73,77695.79,0.0,0.98768,1e-05,2.18606]
[1777118824613,60.73,77696.23,0.0,0.98768,1e-05,2.18585]
[1777118824778,60.73,77696.23,0.0,0.98768,1e-05,2.18585]
[1777118825096,60.73,77696.23,0.0,0.98768,1e-05,2.18585]
[1777118825224,60.73,77697.53,0.0,0.98769,1e-05,2.18445]
[1777118828245,60.74,77705.19,0.0,0.98774,1e-05,2.17594]
[1777118829804,60.74,77705.16,0.0,0.98774,1e-05,2.17609]
[1777118829855,60.74,77705.16,0.0,0.98774,1e-05,2.17609]
[1777118830025,60.74,77705.16,0.0,0.98774,1e-05,2.17609]
[1777118830258,60.74,77706.72,0.0,0.98775,1e-05,2.17441]
[1777118832998,60.74,77705.68,0.0,0.98774,1e-05,2.17583]
[1777118833280,60.74,77713.1,0.0,0.9878,1e-05,2.16743]
[1777118834289,60.74,77726.37,0.0,0.9879,1e-05,2.15239]
[1777118835296,60.74,77731.03,0.0,0.98794,1e-05,2.14724]
[1777118836773,60.74,77731.03,0.0,0.98794,1e-05,2.14724]
[1777118839324,60.74,77721.23,0.0,0.98786,1e-05,2.15905]
[1777118844359,60.75,77720.53,0.0,0.98785,1e-05,2.16055]
[1777118846149,60.75,77720.53,0.0,0.98785,1e-05,2.16055]
[1777118846278,60.75,77720.53,0.0,0.98785,1e-05,2.16055]
[1777118850445,60.75,77724.16,0.0,0.98787,1e-05,2.1571]
[1777118850525,60.75,77724.16,0.0,0.98787,1e-05,2.1571]
[1777118850622,60.75,77724.98,0.0,0.98788,1e-05,2.1563]
[1777118854068,60.75,77725.04,0.0,0.98788,1e-05,2.15494]
[1777118854277,60.75,77725.04,0.0,0.98788,1e-05,2.15494]
[1777118859753,60.76,77725.34,0.0,0.98788,1e-05,2.15546]
[1777118859777,60.76,77725.34,0.0,0.98788,1e-05,2.15546]
[1777118859963,60.76,77725.34,0.0,0.98788,1e-05,2.15546]
[1777118860020,60.76,77725.34,0.0,0.98788,1e-05,2.15546]
[1777118860121,60.76,77725.22,0.0,0.98788,1e-05,2.15589]
[1777118865506,60.77,77725.8,0.0,0.98788,1e-05,2.15594]
[1777118870540,60.77,77726.06,0.0,0.98787,1e-05,2.15635]
[1777118875576,60.77,77726.28,0.0,0.98787,1e-05,2.1568]
[1777118879430,60.78,77726.4,0.0,0.98787,1e-05,2.15708]
[1777118879532,60.78,77726.4,0.0,0.98787,1e-05,2.15708]
[1777118880034,60.78,77726.4,0.0,0.98787,1e-05,2.15708]
[1777118880272,60.78,77726.4,0.0,0.98787,1e-05,2.15708]
[1777118880131,60.78,77726.15,0.0,0.98787,1e-05,2.15764]
[1777118885646,60.78,77725.61,0.0,0.98786,1e-05,2.15893]
[1777118890683,60.78,77726.3,0.0,0.98786,1e-05,2.15881]
[1777118891468,60.78,77726.3,0.0,0.98786,1e-05,2.15881]
[1777118891530,60.78,77726.3,0.0,0.98786,1e-05,2.15881]
[1777118892110,60.78,77726.3,0.0,0.98786,1e-05,2.15881]
[1777118892278,60.78,77726.3,0.0,0.98786,1e-05,2.15881]
[1777118892211,60.79,77721.71,0.0,0.98782,1e-05,2.16431]
[1777118894773,60.79,77720.65,0.0,0.98781,1e-05,2.16565]
[1777118894875,60.79,77720.65,0.0,0.98781,1e-05,2.16577]
[1777118899961,60.79,77720.62,0.0,0.98781,1e-05,2.16605]
[1777118900030,60.79,77720.62,0.0,0.98781,1e-05,2.16605]
[1777118900236,60.79,77720.62,0.0,0.98781,1e-05,2.16605]
[1777118900273,60.79,77720.62,0.0,0.98781,1e-05,2.16605]
[1777118900330,60.79,77719.54,0.0,0.9878,1e-05,2.16777]
[1777118906739,60.79,77721.72,0.0,0.98781,1e-05,2.16577]
[1777118906776,60.79,77721.72,0.0,0.98781,1e-05,2.16577]
[1777118914863,60.8,77719.5,0.0,0.9878,1e-05,2.16795]
[1777118916954,60.8,77719.5,0.0,0.9878,1e-05,2.16795]
[1777118917031,60.8,77719.5,0.0,0.9878,1e-05,2.16795]
[1777118917172,60.8,77719.5,0.0,0.98779,1e-05,2.16832]
[1777118917531,60.8,77719.5,0.0,0.98779,1e-05,2.16832]
[1777118917778,60.8,77719.5,0.0,0.98779,1e-05,2.16832]
[1777118922919,60.81,77721.89,0.0,0.98781,1e-05,2.16618]
[1777118927236,60.81,77721.72,0.0,0.9878,1e-05,2.16674]
[1777118927281,60.81,77721.72,0.0,0.9878,1e-05,2.16674]
[1777118927384,60.81,77721.72,0.0,0.9878,1e-05,2.16699]
[1777118928080,60.81,77721.72,0.0,0.9878,1e-05,2.16699]
[1777118928275,60.81,77721.72,0.0,0.9878,1e-05,2.16699]
[1777118942051,60.75,77721.84,0.0,0.98787,1e-05,2.15594]
[1777118944635,60.75,77721.84,0.0,0.98787,1e-05,2.15594]
[1777118944778,60.75,77721.84,0.0,0.98787,1e-05,2.15594]
[1777118945188,60.75,77721.84,0.0,0.98787,1e-05,2.15594]
[1777118945276,60.75,77721.84,0.0,0.98787,1e-05,2.15594]
[1777118945372,60.74,77721.84,0.0,0.98789,1e-05,2.15379]
[1777118952122,60.71,77719.62,0.0,0.9879,1e-05,2.15138]
[1777118955699,60.7,77719.76,0.0,0.98791,1e-05,2.14981]
[1777118955777,60.7,77719.76,0.0,0.98791,1e-05,2.14981]
[1777118956089,60.7,77719.76,0.0,0.98791,1e-05,2.14981]
[1777118956276,60.7,77719.76,0.0,0.98791,1e-05,2.14981]
[1777118956300,60.69,77719.76,0.0,0.98792,1e-05,2.14841]
[1777118965214,60.66,77719.73,0.0,0.98796,1e-05,2.14222]
[1777118972269,60.63,77715.56,0.0,0.98797,1e-05,2.14063]
[1777118973575,60.63,77715.56,0.0,0.98797,1e-05,2.14063]
[1777118973779,60.63,77715.56,0.0,0.98797,1e-05,2.14063]
[1777118974091,60.63,77715.56,0.0,0.98797,1e-05,2.14063]
[1777118974278,60.63,77715.56,0.0,0.98797,1e-05,2.14063]
[1777118974284,60.62,77715.42,0.0,0.98798,1e-05,2.13943]
[1777118984354,60.58,77713.44,0.0,0.98801,1e-05,2.13499]
[1777118987079,60.58,77711.46,0.0,0.988,1e-05,2.13592]
[1777118987272,60.58,77711.46,0.0,0.988,1e-05,2.13592]
[1777118987297,60.57,77711.46,0.0,0.988,1e-05,2.13525]
[1777118987613,60.57,77711.46,0.0,0.988,1e-05,2.13525]
[1777118987778,60.57,77711.46,0.0,0.988,1e-05,2.13525]
[1777118991402,60.56,77707.51,0.0,0.98799,1e-05,2.1371]
[1777118993170,60.55,77706.25,0.0,0.98799,1e-05,2.13786]
[1777118993276,60.55,77706.25,0.0,0.98799,1e-05,2.13786]
[1777118993417,60.55,77702.58,0.0,0.98796,1e-05,2.14138]
[1777118993871,60.55,77702.58,0.0,0.98796,1e-05,2.14138]
[1777118994027,60.55,77702.58,0.0,0.98796,1e-05,2.14138]
[1777118999459,60.53,77702.89,0.0,0.98799,1e-05,2.13701]
[1777119003854,60.52,77704.76,0.0,0.98802,1e-05,2.1329]
[1777119004028,60.52,77704.76,0.0,0.98802,1e-05,2.1329]
[1777119004365,60.52,77704.76,0.0,0.98802,1e-05,2.1329]
[1777119004129,60.51,77704.27,0.0,0.98802,1e-05,2.13215]
[1777119004527,60.51,77704.27,0.0,0.98802,1e-05,2.13215]
[1777119007515,60.5,77707.69,0.0,0.98806,1e-05,2.12633]
[1777119012550,60.48,77707.89,0.0,0.98808,1e-05,2.12291]
[1777119014114,60.48,77707.89,0.0,0.98808,1e-05,2.12291]
[1777119014272,60.48,77707.89,0.0,0.98808,1e-05,2.12291]
[1777119014374,60.47,77707.38,0.0,0.98809,1e-05,2.12223]
[1777119015113,60.47,77707.38,0.0,0.98809,1e-05,2.12223]
[1777119015277,60.47,77707.38,0.0,0.98809,1e-05,2.12223]
[1777119020606,60.45,77708.48,0.0,0.98812,1e-05,2.11723]
[1777119025641,60.43,77708.39,0.0,0.98814,1e-05,2.11425]
[1777119030676,60.42,77708.2,0.0,0.98816,1e-05,2.1114]
[1777119038732,60.39,77708.16,0.0,0.9882,1e-05,2.10508]
[1777119047795,60.36,77709.09,0.0,0.98824,1e-05,2.0987]
[1777119048589,60.36,77709.09,0.0,0.98824,1e-05,2.0987]
[1777119048778,60.36,77709.09,0.0,0.98824,1e-05,2.0987]
[1777119049329,60.36,77709.09,0.0,0.98824,1e-05,2.0987]
[1777119049374,60.35,77709.82,0.0,0.98825,1e-05,2.09672]
[1777119049531,60.35,77709.82,0.0,0.98825,1e-05,2.09672]
[1777119055850,60.33,77709.44,0.0,0.98827,1e-05,2.09367]
[1777119060886,60.31,77709.42,0.0,0.98829,1e-05,2.09083]
[1777119069949,60.28,77709.34,0.0,0.98832,1e-05,2.08583]
[1777119070853,60.28,77709.34,0.0,0.98832,1e-05,2.08583]
[1777119071024,60.28,77709.34,0.0,0.98832,1e-05,2.08583]
[1777119071045,60.28,77709.34,0.0,0.98832,1e-05,2.08583]
[1777119071288,60.28,77709.34,0.0,0.98832,1e-05,2.08583]
[1777119071311,60.28,77709.13,0.0,0.98833,1e-05,2.08495]
[1777119079012,60.26,77709.81,0.0,0.98836,1e-05,2.08031]
[1777119084047,60.24,77709.47,0.0,0.98837,1e-05,2.07795]
[1777119089082,60.22,77709.43,0.0,0.98839,1e-05,2.07529]
[1777119091477,60.22,77708.77,0.0,0.98839,1e-05,2.07549]
[1777119091521,60.22,77708.77,0.0,0.98839,1e-05,2.07549]
[1777119092272,60.22,77708.95,0.0,0.9884,1e-05,2.07321]
[1777119092524,60.22,77708.95,0.0,0.9884,1e-05,2.07321]
[1777119092372,60.21,77709.07,0.0,0.98841,1e-05,2.072]
[1777119097780,60.2,77709.04,0.0,0.98842,1e-05,2.06991]
[1777119098024,60.2,77709.04,0.0,0.98842,1e-05,2.06991]
[1777119098145,60.2,77708.74,0.0,0.98842,1e-05,2.06972]
[1777119106201,60.17,77709.15,0.0,0.98845,1e-05,2.06507]
[1777119107207,60.17,77713.97,0.0,0.98849,1e-05,2.05919]
[1777119107934,60.17,77713.97,0.0,0.98849,1e-05,2.05919]
[1777119108028,60.17,77713.97,0.0,0.98849,1e-05,2.05919]
[1777119113250,60.15,77715.46,0.0,0.98853,1e-05,2.05402]
[1777119116661,60.14,77715.5,0.0,0.98854,1e-05,2.05249]
[1777119116774,60.14,77715.5,0.0,0.98854,1e-05,2.05249]
[1777119117469,60.14,77715.5,0.0,0.98854,1e-05,2.05249]
[1777119117522,60.14,77715.5,0.0,0.98854,1e-05,2.05249]
[1777119117479,60.14,77715.54,0.0,0.98854,1e-05,2.05195]
[1777119123320,60.12,77715.48,0.0,0.98856,1e-05,2.04907]
[1777119126964,60.11,77714.47,0.0,0.98856,1e-05,2.04873]
[1777119127022,60.11,77714.47,0.0,0.98856,1e-05,2.04873]
[1777119127348,60.11,77712.06,0.0,0.98855,1e-05,2.05091]
[1777119127917,60.11,77712.06,0.0,0.98855,1e-05,2.05091]
[1777119128027,60.11,77712.06,0.0,0.98855,1e-05,2.05091]
[1777119135406,60.09,77709.66,0.0,0.98855,1e-05,2.04965]
[1777119139802,60.08,77709.58,0.0,0.98856,1e-05,2.04779]
[1777119140023,60.08,77709.58,0.0,0.98856,1e-05,2.04779]
[1777119141065,60.08,77709.58,0.0,0.98856,1e-05,2.04779]
[1777119141276,60.08,77709.58,0.0,0.98856,1e-05,2.04779]
[1777119141341,60.07,77709.58,0.0,0.98857,1e-05,2.04683]
[1777119149504,60.05,77709.58,0.0,0.9886,1e-05,2.04302]
[1777119154539,60.03,77709.19,0.0,0.98862,1e-05,2.03958]
[1777119155725,60.03,77709.19,0.0,0.98862,1e-05,2.03958]
[1777119164609,60.01,77709.3,0.0,0.98865,1e-05,2.03486]
[1777119168638,60.0,77711.81,0.0,0.98868,1e-05,2.03028]
[1777119173672,59.98,77711.26,0.0,0.98869,1e-05,2.02867]
[1777119175508,59.98,77711.26,0.0,0.98869,1e-05,2.02867]
[1777119175524,59.98,77711.26,0.0,0.98869,1e-05,2.02867]
[1777119180720,59.97,77711.17,0.0,0.98871,1e-05,2.0257]
[1777119190791,59.94,77711.17,0.0,0.98873,1e-05,2.0214]
[1777119202875,59.91,77710.93,0.0,0.98876,1e-05,2.01662]
[1777119204700,59.91,77711.01,0.0,0.98877,1e-05,2.01611]
[1777119204781,59.91,77711.01,0.0,0.98877,1e-05,2.01611]
[1777119208917,59.9,77713.59,0.0,0.9888,1e-05,2.01123]
[1777119214959,59.88,77713.45,0.0,0.98882,1e-05,2.00746]
[1777119224023,59.86,77713.44,0.0,0.98884,1e-05,2.00392]
[1777119230065,59.85,77713.46,0.0,0.98886,1e-05,2.00157]
[1777119235100,59.84,77714.14,0.0,0.98888,1e-05,1.9989]
[1777119236632,59.84,77714.14,0.0,0.98888,1e-05,1.9989]
[1777119236777,59.83,77714.28,0.0,0.98888,1e-05,1.99837]
[1777119240491,59.83,77715.99,0.0,0.9889,1e-05,1.99536]
[1777119240523,59.83,77715.99,0.0,0.9889,1e-05,1.99536]
[1777119246177,59.81,77716.07,0.0,0.98892,1e-05,1.99268]
[1777119246947,59.81,77716.07,0.0,0.98892,1e-05,1.99268]
[1777119247021,59.81,77716.07,0.0,0.98892,1e-05,1.99268]
[1777119252219,59.8,77716.75,0.0,0.98893,1e-05,1.99011]
[1777119255129,59.8,77716.77,0.0,0.98894,1e-05,1.98899]
[1777119255277,59.8,77716.77,0.0,0.98894,1e-05,1.98899]
[1777119261282,59.78,77713.74,0.0,0.98893,1e-05,1.98975]
[1777119266317,59.77,77713.03,0.0,0.98894,1e-05,1.98871]
[1777119268278,59.77,77713.03,0.0,0.98894,1e-05,1.98871]
[1777119268522,59.77,77713.03,0.0,0.98894,1e-05,1.98871]
[1777119268621,59.76,77708.35,0.0,0.98891,1e-05,1.99273]
[1777119274372,59.75,77707.12,0.0,0.98893,1e-05,1.99073]
[1777119279409,59.74,77707.01,0.0,0.98894,1e-05,1.98869]
[1777119289479,59.72,77707.44,0.0,0.98896,1e-05,1.98467]
[1777119290334,59.72,77707.44,0.0,0.98896,1e-05,1.98467]
[1777119290520,59.72,77707.44,0.0,0.98896,1e-05,1.98467]
[1777119290574,59.72,77710.41,0.0,0.98899,1e-05,1.9811]
[1777119298541,59.7,77711.37,0.0,0.98901,1e-05,1.97736]
[1777119303577,59.69,77711.53,0.0,0.98902,1e-05,1.97553]
[1777119308283,59.68,77711.49,0.0,0.98903,1e-05,1.97426]
[1777119308522,59.68,77711.49,0.0,0.98903,1e-05,1.97426]
[1777119311632,59.68,77714.14,0.0,0.98906,1e-05,1.97008]
[1777119313706,59.68,77714.14,0.0,0.98906,1e-05,1.97008]
[1777119313770,59.68,77714.14,0.0,0.98906,1e-05,1.97008]
[1777119319689,59.66,77714.08,0.0,0.98907,1e-05,1.96761]
[1777119321818,59.66,77715.17,0.0,0.98909,1e-05,1.9658]
[1777119322033,59.66,77715.17,0.0,0.98909,1e-05,1.9658]
[1777119328751,59.64,77715.24,0.0,0.9891,1e-05,1.96355]
[1777119335804,59.63,77715.33,0.0,0.98912,1e-05,1.95983]
[1777119343860,59.62,77715.15,0.0,0.98914,1e-05,1.95761]
[1777119348898,59.61,77719.03,0.0,0.98917,1e-05,1.95195]
[1777119358967,59.59,77718.69,0.0,0.98919,1e-05,1.94944]
[1777119364005,59.58,77720.65,0.0,0.98921,1e-05,1.94593]
[1777119369038,59.58,77720.75,0.0,0.98922,1e-05,1.94445]
[1777119375081,59.57,77720.81,0.0,0.98923,1e-05,1.94276]
[1777119377095,59.56,77729.12,0.0,0.98929,1e-05,1.93333]
[1777119378102,59.56,77732.31,0.0,0.98932,1e-05,1.92967]
[1777119380116,59.56,77730.24,0.0,0.98931,1e-05,1.93139]
[1777119385151,59.55,77730.61,0.0,0.98932,1e-05,1.92977]
[1777119390185,59.54,77729.86,0.0,0.98932,1e-05,1.92935]
[1777119395220,59.54,77728.74,0.0,0.98933,1e-05,1.92785]
[1777119398242,59.53,77726.65,0.0,0.98932,1e-05,1.92935]
[1777119403277,59.52,77726.58,0.0,0.98932,1e-05,1.92819]
[1777119410326,59.51,77727.9,0.0,0.98934,1e-05,1.92505]
[1777119416368,59.51,77727.32,0.0,0.98935,1e-05,1.92418]
[1777119421402,59.5,77729.13,0.0,0.98937,1e-05,1.92104]
[1777119423416,59.5,77726.77,0.0,0.98936,1e-05,1.92308]
[1777119428452,59.49,77726.63,0.0,0.98936,1e-05,1.92206]
[1777119433486,59.48,77726.7,0.0,0.98937,1e-05,1.92084]
[1777119438521,59.47,77726.66,0.0,0.98938,1e-05,1.91977]
[1777119442550,59.47,77723.63,0.0,0.98936,1e-05,1.9221]
[1777119447584,59.46,77723.06,0.0,0.98937,1e-05,1.92133]
[1777119456648,59.45,77722.75,0.0,0.98939,1e-05,1.91812]
[1777119466718,59.43,77721.79,0.0,0.98939,1e-05,1.91682]
[1777119474830,59.42,77721.77,0.0,0.98941,1e-05,1.91497]
[1777119481880,59.41,77722.29,0.0,0.98942,1e-05,1.91279]
[1777119483894,59.41,77724.6,0.0,0.98944,1e-05,1.90988]
[1777119488928,59.4,77724.55,0.0,0.98945,1e-05,1.9088]
[1777119493964,59.4,77724.52,0.0,0.98945,1e-05,1.90771]
[1777119498999,59.39,77724.45,0.0,0.98946,1e-05,1.90666]
[1777119504038,59.38,77723.71,0.0,0.98946,1e-05,1.90633]
[1777119513101,59.37,77723.42,0.0,0.98948,1e-05,1.90319]
[1777119518136,59.37,77723.39,0.0,0.98949,1e-05,1.90213]
[1777119527200,59.35,77723.32,0.0,0.9895,1e-05,1.90026]
[1777119541301,59.34,77723.13,0.0,0.98952,1e-05,1.89749]
[1777119548351,59.33,77723.19,0.0,0.98953,1e-05,1.89599]
[1777119553386,59.32,77723.19,0.0,0.98953,1e-05,1.89501]
[1777119563456,59.31,77723.19,0.0,0.98954,1e-05,1.89307]
[1777119574532,59.3,77723.18,0.0,0.98956,1e-05,1.88963]
[1777119581582,59.29,77723.18,0.0,0.98957,1e-05,1.88841]
[1777119586617,59.29,77723.18,0.0,0.98958,1e-05,1.88755]
[1777119593666,59.28,77704.21,0.0,0.98945,1e-05,1.90643]
[1777119594673,59.28,77700.21,0.0,0.98943,1e-05,1.91052]
[1777119595679,59.28,77700.36,0.0,0.98943,1e-05,1.91016]
[1777119600715,59.27,77701.32,0.0,0.98944,1e-05,1.9081]
[1777119605750,59.26,77701.41,0.0,0.98945,1e-05,1.90682]
[1777119610787,59.26,77702.04,0.0,0.98946,1e-05,1.90519]
[1777119616827,59.25,77702.85,0.0,0.98947,1e-05,1.90321]
[1777119630925,59.24,77702.92,0.0,0.98949,1e-05,1.90065]
[1777119637974,59.23,77702.99,0.0,0.98951,1e-05,1.89795]
[1777119643009,59.22,77702.85,0.0,0.98951,1e-05,1.89727]
[1777119648052,59.22,77702.73,0.0,0.98952,1e-05,1.89658]
[1777119648581,59.22,77702.73,0.0,0.98952,1e-05,1.89658]
[1777119648776,59.22,77702.73,0.0,0.98952,1e-05,1.89658]
[1777119654094,59.21,77700.51,0.0,0.98951,1e-05,1.89797]
[1777119660137,59.21,77700.59,0.0,0.98951,1e-05,1.89692]
[1777119668498,59.2,77700.55,0.0,0.98952,1e-05,1.89649]
[1777119668527,59.2,77700.55,0.0,0.98952,1e-05,1.89649]
[1777119678262,59.19,77700.6,0.0,0.98953,1e-05,1.89412]
[1777119686319,59.18,77701.48,0.0,0.98954,1e-05,1.892]
[1777119691354,59.18,77702.4,0.0,0.98956,1e-05,1.88886]
[1777119698403,59.17,77702.77,0.0,0.98957,1e-05,1.8875]
[1777119699410,59.17,77705.29,0.0,0.98959,1e-05,1.8847]
[1777119700417,59.17,77707.55,0.0,0.98961,1e-05,1.88219]
[1777119705452,59.17,77710.78,0.0,0.98963,1e-05,1.87816]
[1777119710487,59.16,77710.7,0.0,0.98964,1e-05,1.87763]
[1777119715525,59.16,77710.73,0.0,0.98964,1e-05,1.87699]
[1777119720559,59.16,77710.68,0.0,0.98964,1e-05,1.87643]
[1777119725595,59.15,77709.83,0.0,0.98964,1e-05,1.87671]
[1777119727609,59.15,77707.19,0.0,0.98962,1e-05,1.87923]
[1777119732643,59.15,77705.59,0.0,0.98962,1e-05,1.88026]
[1777119739693,59.14,77706.91,0.0,0.98963,1e-05,1.87797]
[1777119740699,59.14,77709.63,0.0,0.98965,1e-05,1.87499]
[1777119749762,59.14,77709.68,0.0,0.98966,1e-05,1.87387]
[1777119755805,59.13,77709.33,0.0,0.98967,1e-05,1.87209]
[1777119760839,59.13,77709.91,0.0,0.98968,1e-05,1.87088]
[1777119765875,59.12,77709.63,0.0,0.98968,1e-05,1.87056]
[1777119777961,59.11,77709.52,0.0,0.98969,1e-05,1.86906]
[1777119782996,59.11,77709.48,0.0,0.98969,1e-05,1.86846]
[1777119788032,59.11,77709.23,0.0,0.98969,1e-05,1.86807]
[1777119793067,59.1,77709.05,0.0,0.9897,1e-05,1.86761]
[1777119798101,59.1,77709.36,0.0,0.9897,1e-05,1.86664]
[1777119803137,59.09,77709.46,0.0,0.98971,1e-05,1.86589]
[1777119810186,59.09,77709.46,0.0,0.98971,1e-05,1.86499]
[1777119816227,59.08,77709.7,0.0,0.98973,1e-05,1.86255]
[1777119821263,59.08,77709.32,0.0,0.98973,1e-05,1.86233]
[1777119827305,59.08,77710.35,0.0,0.98974,1e-05,1.86051]
[1777119832340,59.07,77710.49,0.0,0.98975,1e-05,1.85976]
[1777119840396,59.07,77710.55,0.0,0.98975,1e-05,1.85874]
[1777119845430,59.06,77710.11,0.0,0.98975,1e-05,1.8586]
[1777119850466,59.06,77710.37,0.0,0.98976,1e-05,1.85773]
[1777119855501,59.06,77711.07,0.0,0.98977,1e-05,1.85642]
[1777119856508,59.06,77714.21,0.0,0.98979,1e-05,1.85303]
[1777119860158,59.05,77715.01,0.0,0.9898,1e-05,1.85198]
[1777119860269,59.05,77715.01,0.0,0.9898,1e-05,1.85198]
[1777119860536,59.05,77720.89,0.0,0.98984,1e-05,1.84565]
[1777119865570,59.05,77719.85,0.0,0.98983,1e-05,1.84625]
[1777119870605,59.05,77720.36,0.0,0.98984,1e-05,1.84525]
[1777119875641,59.04,77720.65,0.0,0.98985,1e-05,1.84307]
[1777119880677,59.04,77720.7,0.0,0.98985,1e-05,1.84258]
[1777119890748,59.04,77720.7,0.0,0.98986,1e-05,1.84173]
[1777119900818,59.03,77720.75,0.0,0.98986,1e-05,1.84087]
[1777119909881,59.03,77720.74,0.0,0.98987,1e-05,1.84019]
[1777119916929,59.02,77720.41,0.0,0.98987,1e-05,1.84001]
[1777119922971,59.02,77720.46,0.0,0.98987,1e-05,1.83953]
[1777119929018,59.02,77720.86,0.0,0.98988,1e-05,1.83869]
[1777119935060,59.02,77720.43,0.0,0.98989,1e-05,1.83731]
[1777119940095,59.01,77720.62,0.0,0.98989,1e-05,1.83672]
[1777119946137,59.01,77720.54,0.0,0.98989,1e-05,1.83641]
[1777119949158,59.01,77716.96,0.0,0.98987,1e-05,1.83992]
[1777119955200,59.01,77716.7,0.0,0.98987,1e-05,1.83977]
[1777119960235,59.01,77716.49,0.0,0.98987,1e-05,1.83964]
[1777119966277,59.0,77716.38,0.0,0.98987,1e-05,1.83934]
[1777119976347,59.0,77715.57,0.0,0.98987,1e-05,1.8395]
[1777119977354,59.0,77712.77,0.0,0.98985,1e-05,1.84233]
[1777119980375,59.0,77710.49,0.0,0.98984,1e-05,1.84448]
[1777119984403,59.0,77706.66,0.0,0.98982,1e-05,1.84816]
[1777119989438,58.99,77706.87,0.0,0.98982,1e-05,1.84754]
[1777119994473,58.99,77706.8,0.0,0.98983,1e-05,1.8458]
[1777120000515,58.99,77706.77,0.0,0.98983,1e-05,1.84541]
[1777120004097,58.99,77706.37,0.0,0.98983,1e-05,1.84569]
[1777120006771,58.99,77706.28,0.0,0.98983,1e-05,1.84557]
[1777120013606,58.98,77705.89,0.0,0.98983,1e-05,1.84544]
[1777120018640,58.98,77705.91,0.0,0.98983,1e-05,1.84509]
[1777120023676,58.98,77705.34,0.0,0.98983,1e-05,1.84536]
[1777120025011,58.98,77705.34,0.0,0.98983,1e-05,1.84536]
[1777120025027,58.98,77705.34,0.0,0.98983,1e-05,1.84536]
[1777120031731,58.98,77704.77,0.0,0.98983,1e-05,1.84543]
[1777120036767,58.97,77703.67,0.0,0.98983,1e-05,1.84626]
[1777120038782,58.97,77698.46,0.0,0.98979,1e-05,1.85156]
[1777120040148,58.97,77698.46,0.0,0.98979,1e-05,1.85156]
[1777120040270,58.97,77698.46,0.0,0.98979,1e-05,1.85156]
[1777120040366,58.97,77696.07,0.0,0.98978,1e-05,1.8539]
[1777120052878,58.97,77695.72,0.0,0.98979,1e-05,1.85194]
[1777120053965,58.97,77695.72,0.0,0.98979,1e-05,1.85194]
[1777120054026,58.97,77695.72,0.0,0.98979,1e-05,1.85194]
[1777120060935,58.96,77694.1,0.0,0.98978,1e-05,1.85307]
[1777120065970,58.96,77694.1,0.0,0.98978,1e-05,1.85271]
[1777120067611,58.96,77692.9,0.0,0.98977,1e-05,1.85389]
[1777120067774,58.96,77692.9,0.0,0.98977,1e-05,1.85389]
[1777120073169,58.96,77692.42,0.0,0.98977,1e-05,1.85401]
[1777120073277,58.96,77692.42,0.0,0.98977,1e-05,1.85401]
[1777120076818,58.96,77691.38,0.0,0.98977,1e-05,1.85478]
[1777120077022,58.96,77691.38,0.0,0.98977,1e-05,1.85478]
[1777120077047,58.96,77685.31,0.0,0.98973,1e-05,1.86105]
[1777120079291,58.95,77684.75,0.0,0.98972,1e-05,1.86154]
[1777120079525,58.95,77684.75,0.0,0.98972,1e-05,1.86154]
[1777120085103,58.95,77683.57,0.0,0.98972,1e-05,1.86211]
[1777120091145,58.95,77683.81,0.0,0.98973,1e-05,1.86129]
[1777120094788,58.95,77684.32,0.0,0.98973,1e-05,1.86047]
[1777120095173,58.95,77684.67,0.0,0.98973,1e-05,1.86001]
[1777120096903,58.94,77684.66,0.0,0.98973,1e-05,1.85993]
[1777120097029,58.94,77684.66,0.0,0.98973,1e-05,1.85993]
[1777120098784,58.94,77684.58,0.0,0.98974,1e-05,1.85983]
[1777120099201,58.94,77684.67,0.0,0.98974,1e-05,1.85964]
[1777120106250,58.94,77684.74,0.0,0.98974,1e-05,1.85883]
[1777120109479,58.94,77685.02,0.0,0.98974,1e-05,1.85835]
[1777120109521,58.94,77685.02,0.0,0.98974,1e-05,1.85835]
[1777120109524,58.94,77684.93,0.0,0.98974,1e-05,1.85835]
[1777120111634,58.94,77684.92,0.0,0.98975,1e-05,1.85675]
[1777120111784,58.94,77684.92,0.0,0.98975,1e-05,1.85675]
[1777120118333,58.93,77684.8,0.0,0.98976,1e-05,1.85624]
[1777120127397,58.93,77684.86,0.0,0.98976,1e-05,1.85538]
[1777120130788,58.93,77684.58,0.0,0.98976,1e-05,1.85541]
[1777120131126,58.93,77684.58,0.0,0.98976,1e-05,1.85541]
[1777120131276,58.93,77684.58,0.0,0.98976,1e-05,1.85541]
[1777120131425,58.92,77684.12,0.0,0.98976,1e-05,1.8558]
[1777120136459,58.92,77684.02,0.0,0.98976,1e-05,1.85546]
[1777120141494,58.92,77684.13,0.0,0.98976,1e-05,1.8549]
[1777120148543,58.92,77684.28,0.0,0.98977,1e-05,1.85412]
[1777120154586,58.91,77683.53,0.0,0.98977,1e-05,1.85438]
[1777120157980,58.91,77681.66,0.0,0.98976,1e-05,1.85606]
[1777120158029,58.91,77681.66,0.0,0.98976,1e-05,1.85606]
[1777120158264,58.91,77681.66,0.0,0.98976,1e-05,1.85606]
[1777120158275,58.91,77681.66,0.0,0.98976,1e-05,1.85606]
[1777120158613,58.91,77681.65,0.0,0.98976,1e-05,1.85598]
[1777120162642,58.91,77670.73,0.0,0.98969,1e-05,1.86706]
[1777120163649,58.91,77669.44,0.0,0.98968,1e-05,1.8683]
[1777120164655,58.91,77664.23,0.0,0.98964,1e-05,1.87368]
[1777120165522,58.91,77664.23,0.0,0.98964,1e-05,1.87368]
[1777120165663,58.91,77660.55,0.0,0.98962,1e-05,1.87744]
[1777120165781,58.91,77660.55,0.0,0.98962,1e-05,1.87744]
[1777120171705,58.9,77657.76,0.0,0.98961,1e-05,1.87816]
[1777120173655,58.9,77657.76,0.0,0.98961,1e-05,1.87816]
[1777120173778,58.9,77657.56,0.0,0.98961,1e-05,1.87824]
[1777120174256,58.9,77657.56,0.0,0.98961,1e-05,1.87824]
[1777120174269,58.9,77657.56,0.0,0.98961,1e-05,1.87824]
[1777120174323,58.9,77657.52,0.0,0.98961,1e-05,1.87802]
[1777120178777,58.9,77657.0,0.0,0.98961,1e-05,1.87819]
[1777120179030,58.9,77657.0,0.0,0.98961,1e-05,1.87819]
[1777120192852,58.89,77657.12,0.0,0.98962,1e-05,1.87625]
[1777120194866,58.88,77653.27,0.0,0.9896,1e-05,1.88009]
[1777120195878,58.88,77646.86,0.0,0.98956,1e-05,1.88677]
[1777120196885,58.88,77639.34,0.0,0.9895,1e-05,1.89463]
[1777120199206,58.88,77639.04,0.0,0.9895,1e-05,1.8948]
[1777120200144,58.88,77637.85,0.0,0.9895,1e-05,1.89592]
[1777120200914,58.88,77632.4,0.0,0.98946,1e-05,1.90142]
[1777120202667,58.88,77632.4,0.0,0.98946,1e-05,1.90142]
[1777120202773,58.88,77632.79,0.0,0.98946,1e-05,1.90084]
[1777120203666,58.88,77632.72,0.0,0.98947,1e-05,1.90059]
[1777120208530,58.87,77632.43,0.0,0.98947,1e-05,1.9004]
[1777120208970,58.87,77611.72,0.0,0.98932,1e-05,1.92229]
[1777120209977,58.87,77606.77,0.0,0.98929,1e-05,1.92743]
[1777120212368,58.87,77606.33,0.0,0.98929,1e-05,1.92769]
[1777120218033,58.86,77603.55,0.0,0.98928,1e-05,1.92919]
[1777120222064,58.85,77596.01,0.0,0.98923,1e-05,1.93649]
[1777120225579,58.85,77593.22,0.0,0.98921,1e-05,1.93906]
[1777120225777,58.85,77592.53,0.0,0.98921,1e-05,1.93934]
[1777120227373,58.85,77590.89,0.0,0.9892,1e-05,1.94112]
[1777120227523,58.85,77590.89,0.0,0.9892,1e-05,1.94112]
[1777120227582,58.85,77590.89,0.0,0.9892,1e-05,1.94064]
[1777120231130,58.84,77587.84,0.0,0.98919,1e-05,1.94176]
[1777120232283,58.84,77587.84,0.0,0.98919,1e-05,1.94176]
[1777120232529,58.84,77587.84,0.0,0.98919,1e-05,1.94176]
[1777120234151,58.84,77584.17,0.0,0.98917,1e-05,1.94503]
[1777120238490,58.84,77583.86,0.0,0.98917,1e-05,1.94487]
[1777120238534,58.84,77583.86,0.0,0.98917,1e-05,1.94487]
[1777120239055,58.83,77583.9,0.0,0.98918,1e-05,1.9441]
[1777120239272,58.83,77583.9,0.0,0.98918,1e-05,1.9441]
[1777120240193,58.83,77583.87,0.0,0.98918,1e-05,1.94389]
[1777120245227,58.82,77583.44,0.0,0.98919,1e-05,1.94315]
[1777120249256,58.82,77594.04,0.0,0.98927,1e-05,1.9307]
[1777120250785,58.8,77596.86,0.0,0.9893,1e-05,1.9254]
[1777120251027,58.8,77596.86,0.0,0.9893,1e-05,1.9254]
[1777120256305,58.8,77598.97,0.0,0.98932,1e-05,1.9219]
[1777120258242,58.8,77598.6,0.0,0.98932,1e-05,1.92211]
[1777120258272,58.8,77598.6,0.0,0.98932,1e-05,1.92211]
[1777120259162,58.79,77597.88,0.0,0.98932,1e-05,1.92269]
[1777120259273,58.79,77597.88,0.0,0.98932,1e-05,1.92269]
[1777120259327,58.79,77597.65,0.0,0.98932,1e-05,1.92274]
[1777120263215,58.79,77597.39,0.0,0.98932,1e-05,1.92242]
[1777120263277,58.79,77597.39,0.0,0.98932,1e-05,1.92242]
[1777120269398,58.78,77597.35,0.0,0.98933,1e-05,1.92109]
[1777120271782,58.78,77600.98,0.0,0.98936,1e-05,1.91678]
[1777120272023,58.78,77600.98,0.0,0.98936,1e-05,1.91678]
[1777120272981,58.78,77601.53,0.0,0.98936,1e-05,1.916]
[1777120273026,58.78,77601.53,0.0,0.98936,1e-05,1.916]
[1777120273426,58.78,77601.78,0.0,0.98936,1e-05,1.91554]
[1777120278462,58.77,77601.79,0.0,0.98937,1e-05,1.91461]
[1777120280475,58.77,77611.67,0.0,0.98944,1e-05,1.90345]
[1777120281483,58.77,77613.69,0.0,0.98946,1e-05,1.90112]
[1777120282034,58.77,77613.69,0.0,0.98946,1e-05,1.90112]
[1777120282273,58.77,77613.69,0.0,0.98946,1e-05,1.90112]
[1777120287525,58.76,77612.56,0.0,0.98946,1e-05,1.90138]
[1777120292560,58.76,77613.25,0.0,0.98947,1e-05,1.8984]
[1777120297594,58.75,77612.45,0.0,0.98947,1e-05,1.89848]
[1777120302630,58.75,77612.88,0.0,0.98948,1e-05,1.89727]
[1777120308006,58.74,77613.97,0.0,0.98949,1e-05,1.89551]
[1777120313707,58.74,77617.89,0.0,0.98953,1e-05,1.89033]
[1777120315012,58.74,77617.71,0.0,0.98953,1e-05,1.89038]
[1777120315022,58.74,77617.71,0.0,0.98953,1e-05,1.89038]
[1777120316597,58.74,77618.96,0.0,0.98953,1e-05,1.88891]
[1777120316784,58.74,77618.96,0.0,0.98953,1e-05,1.88891]
[1777120316803,58.74,77619.5,0.0,0.98954,1e-05,1.8882]
[1777120321011,58.73,77619.1,0.0,0.98954,1e-05,1.8881]
[1777120321033,58.73,77619.1,0.0,0.98954,1e-05,1.8881]
[1777120326214,58.73,77619.14,0.0,0.98954,1e-05,1.88738]
[1777120326286,58.73,77619.14,0.0,0.98954,1e-05,1.88738]
[1777120326964,58.73,77618.99,0.0,0.98954,1e-05,1.8874]
[1777120327023,58.73,77618.99,0.0,0.98954,1e-05,1.8874]
[1777120327805,58.73,77619.34,0.0,0.98955,1e-05,1.8869]
[1777120332840,58.72,77619.37,0.0,0.98955,1e-05,1.88621]
[1777120335752,58.72,77619.42,0.0,0.98955,1e-05,1.88602]
[1777120335776,58.72,77619.42,0.0,0.98955,1e-05,1.88602]
[1777120340896,58.72,77620.39,0.0,0.98957,1e-05,1.88409]
[1777120344051,58.72,77621.71,0.0,0.98958,1e-05,1.88243]
[1777120344274,58.72,77621.71,0.0,0.98958,1e-05,1.88243]
[1777120345123,58.71,77623.18,0.0,0.98959,1e-05,1.88074]
[1777120345280,58.71,77623.18,0.0,0.98959,1e-05,1.88074]
[1777120345367,58.71,77623.19,0.0,0.98959,1e-05,1.88061]
[1777120346524,58.71,77623.19,0.0,0.98959,1e-05,1.88061]
[1777120352791,58.71,77627.77,0.0,0.98962,1e-05,1.87504]
[1777120353021,58.71,77629.73,0.0,0.98965,1e-05,1.8713]
[1777120353965,58.71,77629.73,0.0,0.98965,1e-05,1.8713]
[1777120354025,58.71,77629.73,0.0,0.98965,1e-05,1.8713]
[1777120354064,58.71,77629.84,0.0,0.98965,1e-05,1.87108]
[1777120360029,58.7,77629.55,0.0,0.98965,1e-05,1.87074]
[1777120363883,58.7,77630.41,0.0,0.98966,1e-05,1.86951]
[1777120364028,58.7,77630.41,0.0,0.98966,1e-05,1.86951]
[1777120369092,58.7,77631.98,0.0,0.98967,1e-05,1.86722]
[1777120369888,58.7,77631.98,0.0,0.98967,1e-05,1.86722]
[1777120370023,58.7,77631.98,0.0,0.98967,1e-05,1.86722]
[1777120370899,58.7,77631.16,0.0,0.98967,1e-05,1.86799]
[1777120371025,58.7,77631.16,0.0,0.98967,1e-05,1.86799]
[1777120371105,58.7,77631.07,0.0,0.98967,1e-05,1.86798]
[1777120376141,58.69,77631.12,0.0,0.98967,1e-05,1.86741]
[1777120377577,58.69,77631.12,0.0,0.98967,1e-05,1.86741]
[1777120377777,58.69,77631.12,0.0,0.98967,1e-05,1.86741]
[1777120383344,58.69,77632.42,0.0,0.98968,1e-05,1.86544]
[1777120383530,58.69,77632.42,0.0,0.98968,1e-05,1.86544]
[1777120384197,58.69,77623.31,0.0,0.98962,1e-05,1.87487]
[1777120385105,58.69,77623.31,0.0,0.98962,1e-05,1.87487]
[1777120385283,58.69,77623.31,0.0,0.98962,1e-05,1.87487]
[1777120385376,58.69,77622.12,0.0,0.98962,1e-05,1.87602]
[1777120390906,58.68,77619.06,0.0,0.9896,1e-05,1.87868]
[1777120391021,58.68,77619.06,0.0,0.9896,1e-05,1.87868]
[1777120398297,58.68,77618.12,0.0,0.9896,1e-05,1.87869]
[1777120399270,58.68,77618.12,0.0,0.9896,1e-05,1.87869]
[1777120399524,58.68,77618.12,0.0,0.9896,1e-05,1.87869]
[1777120400705,58.68,77618.15,0.0,0.9896,1e-05,1.87841]
[1777120400780,58.68,77618.15,0.0,0.9896,1e-05,1.87841]
[1777120400873,58.68,77618.15,0.0,0.9896,1e-05,1.87829]
[1777120407359,58.67,77617.69,0.0,0.9896,1e-05,1.87807]
[1777120416762,58.67,77617.69,0.0,0.9896,1e-05,1.87807]
[1777120416775,58.67,77617.69,0.0,0.9896,1e-05,1.87807]
[1777120421364,58.66,77620.94,0.0,0.98964,1e-05,1.87168]
[1777120421527,58.66,77620.94,0.0,0.98964,1e-05,1.87168]
[1777120423253,58.66,77627.23,0.0,0.98969,1e-05,1.86482]
[1777120423281,58.66,77627.23,0.0,0.98969,1e-05,1.86482]
[1777120423472,58.66,77627.89,0.0,0.98969,1e-05,1.86402]
[1777120428507,58.66,77627.43,0.0,0.98969,1e-05,1.86406]
[1777120433542,58.66,77627.32,0.0,0.98969,1e-05,1.86372]
[1777120437371,58.65,77627.62,0.0,0.9897,1e-05,1.86312]
[1777120437524,58.65,77627.62,0.0,0.9897,1e-05,1.86312]
[1777120443612,58.65,77629.87,0.0,0.98972,1e-05,1.86003]
[1777120448648,58.65,77629.78,0.0,0.98972,1e-05,1.85968]
[1777120453683,58.64,77629.33,0.0,0.98972,1e-05,1.85972]
[1777120454819,58.64,77629.33,0.0,0.98972,1e-05,1.85972]
[1777120455024,58.64,77629.1,0.0,0.98972,1e-05,1.85987]
[1777120457051,58.64,77627.3,0.0,0.98971,1e-05,1.86159]
[1777120457278,58.64,77627.3,0.0,0.98971,1e-05,1.86159]
[1777120460732,58.64,77627.79,0.0,0.98971,1e-05,1.86069]
[1777120461416,58.64,77627.79,0.0,0.98971,1e-05,1.86069]
[1777120461525,58.64,77627.79,0.0,0.98971,1e-05,1.86069]
[1777120466774,58.64,77628.97,0.0,0.98972,1e-05,1.85891]
[1777120469790,58.64,77628.89,0.0,0.98972,1e-05,1.8589]
[1777120470024,58.64,77628.64,0.0,0.98972,1e-05,1.85899]
[1777120471693,58.64,77628.39,0.0,0.98972,1e-05,1.85916]
[1777120471783,58.64,77628.39,0.0,0.98972,1e-05,1.85916]
[1777120471809,58.63,77627.69,0.0,0.98973,1e-05,1.85837]
[1777120476844,58.63,77627.58,0.0,0.98973,1e-05,1.85804]
[1777120484900,58.63,77627.38,0.0,0.98973,1e-05,1.85754]
[1777120490942,58.62,77627.4,0.0,0.98973,1e-05,1.85699]
[1777120495976,58.62,77628.1,0.0,0.98974,1e-05,1.85582]
[1777120501012,58.62,77627.68,0.0,0.98974,1e-05,1.85584]
[1777120506046,58.62,77627.67,0.0,0.98974,1e-05,1.85543]
[1777120508329,58.62,77627.66,0.0,0.98974,1e-05,1.85536]
[1777120508522,58.62,77627.66,0.0,0.98974,1e-05,1.85536]
[1777120514103,58.61,77627.03,0.0,0.98974,1e-05,1.85544]
[1777120526032,58.61,77626.44,0.0,0.98974,1e-05,1.85581]
[1777120526269,58.61,77626.44,0.0,0.98974,1e-05,1.85581]
[1777120526370,58.61,77626.44,0.0,0.98975,1e-05,1.85505]
[1777120532233,58.6,77624.84,0.0,0.98975,1e-05,1.8548]
[1777120536262,58.6,77621.23,0.0,0.98972,1e-05,1.85827]
[1777120541296,58.6,77619.83,0.0,0.98972,1e-05,1.85931]
[1777120546331,58.6,77619.48,0.0,0.98972,1e-05,1.85923]
[1777120547185,58.6,77619.48,0.0,0.98972,1e-05,1.85923]
[1777120548522,58.6,77619.48,0.0,0.98972,1e-05,1.85914]
[1777120554438,58.59,77619.16,0.0,0.98972,1e-05,1.85895]
[1777120554525,58.59,77619.16,0.0,0.98972,1e-05,1.85895]
[1777120554539,58.59,77619.16,0.0,0.98972,1e-05,1.85886]
[1777120555376,58.59,77619.16,0.0,0.98972,1e-05,1.85886]
[1777120555519,58.59,77619.16,0.0,0.98972,1e-05,1.85886]
[1777120562444,58.59,77618.3,0.0,0.98972,1e-05,1.85905]
[1777120563113,58.59,77618.3,0.0,0.98972,1e-05,1.85905]
[1777120563276,58.59,77618.3,0.0,0.98972,1e-05,1.85905]
[1777120563803,58.59,77618.3,0.0,0.98972,1e-05,1.85905]
[1777120564021,58.59,77618.3,0.0,0.98972,1e-05,1.85905]
[1777120564021,58.59,77617.9,0.0,0.98972,1e-05,1.85928]
[1777120569494,58.58,77616.87,0.0,0.98971,1e-05,1.8599]
[1777120574529,58.58,77616.37,0.0,0.98971,1e-05,1.85996]
[1777120584599,58.58,77616.37,0.0,0.98972,1e-05,1.85901]
[1777120587208,58.58,77616.37,0.0,0.98972,1e-05,1.85901]
[1777120587277,58.58,77616.37,0.0,0.98972,1e-05,1.85901]
[1777120587744,58.58,77616.37,0.0,0.98972,1e-05,1.85901]
[1777120587776,58.58,77616.37,0.0,0.98972,1e-05,1.85901]
[1777120587828,58.57,77616.37,0.0,0.98972,1e-05,1.85864]
[1777120593685,58.57,77620.75,0.0,0.98976,1e-05,1.85213]
[1777120594632,58.57,77620.75,0.0,0.98976,1e-05,1.85213]
[1777120594779,58.57,77620.75,0.0,0.98976,1e-05,1.85213]
[1777120594798,58.57,77622.69,0.0,0.98978,1e-05,1.84992]
[1777120595192,58.57,77622.69,0.0,0.98978,1e-05,1.84992]
[1777120595274,58.57,77622.69,0.0,0.98978,1e-05,1.84992]
[1777120600734,58.57,77624.93,0.0,0.98979,1e-05,1.8472]
[1777120603040,58.57,77624.93,0.0,0.98979,1e-05,1.8472]
[1777120603276,58.57,77624.82,0.0,0.98979,1e-05,1.84717]
[1777120603771,58.57,77624.82,0.0,0.98979,1e-05,1.84717]
[1777120604028,58.57,77624.82,0.0,0.98979,1e-05,1.84717]
[1777120603873,58.57,77624.86,0.0,0.98979,1e-05,1.84699]
[1777120609798,58.56,77624.69,0.0,0.9898,1e-05,1.84674]
[1777120611043,58.56,77624.69,0.0,0.9898,1e-05,1.84674]
[1777120611044,58.56,77624.78,0.0,0.9898,1e-05,1.84657]
[1777120611274,58.56,77624.78,0.0,0.9898,1e-05,1.84657]
[1777120611300,58.56,77624.78,0.0,0.9898,1e-05,1.84657]
[1777120611529,58.56,77624.78,0.0,0.9898,1e-05,1.84657]
[1777120616855,58.56,77625.25,0.0,0.9898,1e-05,1.84566]
[1777120621890,58.56,77625.79,0.0,0.98981,1e-05,1.84476]
[1777120627151,58.56,77625.97,0.0,0.98981,1e-05,1.8443]
[1777120627283,58.56,77625.97,0.0,0.98981,1e-05,1.8443]
[1777120627314,58.56,77625.97,0.0,0.98981,1e-05,1.8443]
[1777120627525,58.56,77625.97,0.0,0.98981,1e-05,1.8443]
[1777120627931,58.56,77625.95,0.0,0.98981,1e-05,1.84419]
[1777120634981,58.55,77625.66,0.0,0.98981,1e-05,1.84404]
[1777120640018,58.55,77625.67,0.0,0.98982,1e-05,1.84371]
[1777120645060,58.55,77623.63,0.0,0.9898,1e-05,1.84553]
[1777120646060,58.55,77616.49,0.0,0.98976,1e-05,1.85297]
[1777120647963,58.55,77616.55,0.0,0.98976,1e-05,1.85282]
[1777120648028,58.55,77616.55,0.0,0.98976,1e-05,1.85282]
[1777120648130,58.55,77616.55,0.0,0.98976,1e-05,1.85274]
[1777120648610,58.55,77616.55,0.0,0.98976,1e-05,1.85274]
[1777120648775,58.55,77616.55,0.0,0.98976,1e-05,1.85274]
[1777120654115,58.54,77616.48,0.0,0.98977,1e-05,1.8509]
[1777120659150,58.54,77616.52,0.0,0.98977,1e-05,1.85046]
[1777120665193,58.54,77617.67,0.0,0.98978,1e-05,1.84879]
[1777120670017,58.54,77616.66,0.0,0.98978,1e-05,1.84964]
[1777120670118,58.54,77616.66,0.0,0.98978,1e-05,1.84949]
[1777120670276,58.54,77616.66,0.0,0.98978,1e-05,1.84949]
[1777120670364,58.54,77616.66,0.0,0.98978,1e-05,1.84949]
[1777120670534,58.54,77616.66,0.0,0.98978,1e-05,1.84949]
[1777120677276,58.53,77616.88,0.0,0.98978,1e-05,1.84875]
[1777120682312,58.53,77620.95,0.0,0.98981,1e-05,1.8441]
[1777120684040,58.53,77620.95,0.0,0.98981,1e-05,1.8441]
[1777120684141,58.53,77622.13,0.0,0.98982,1e-05,1.84274]
[1777120684277,58.53,77622.13,0.0,0.98982,1e-05,1.84274]
[1777120684670,58.53,77622.13,0.0,0.98982,1e-05,1.84274]
[1777120684777,58.53,77622.13,0.0,0.98982,1e-05,1.84274]
[1777120684879,58.53,77623.96,0.0,0.98983,1e-05,1.84076]
[1777120690370,58.53,77623.03,0.0,0.98983,1e-05,1.84144]
[1777120693389,58.53,77619.67,0.0,0.98981,1e-05,1.84479]
[1777120694397,58.53,77613.28,0.0,0.98976,1e-05,1.85144]
[1777120695403,58.53,77598.74,0.0,0.98966,1e-05,1.86673]
[1777120696337,58.53,77598.74,0.0,0.98966,1e-05,1.86673]
[1777120696527,58.53,77598.74,0.0,0.98966,1e-05,1.86673]
[1777120696922,58.53,77598.74,0.0,0.98966,1e-05,1.86673]
[1777120697026,58.53,77598.74,0.0,0.98966,1e-05,1.86673]
[1777120697128,58.53,77598.42,0.0,0.98966,1e-05,1.86686]
[1777120702530,58.52,77597.15,0.0,0.98966,1e-05,1.86779]
[1777120702780,58.52,77597.15,0.0,0.98966,1e-05,1.86779]
[1777120703200,58.52,77597.15,0.0,0.98966,1e-05,1.86779]
[1777120702875,58.52,77597.15,0.0,0.98966,1e-05,1.86758]
[1777120703275,58.52,77597.15,0.0,0.98966,1e-05,1.86758]
[1777120709503,58.52,77596.59,0.0,0.98966,1e-05,1.86756]
[1777120716634,58.52,77596.59,0.0,0.98966,1e-05,1.86756]
[1777120716778,58.52,77596.59,0.0,0.98966,1e-05,1.86756]
[1777120717091,58.52,77596.59,0.0,0.98966,1e-05,1.86756]
[1777120717125,58.51,77596.59,0.0,0.98967,1e-05,1.8653]
[1777120717279,58.51,77596.59,0.0,0.98967,1e-05,1.8653]
[1777120721588,58.51,77600.68,0.0,0.9897,1e-05,1.86055]
[1777120722630,58.51,77600.68,0.0,0.9897,1e-05,1.86055]
[1777120722775,58.51,77600.68,0.0,0.9897,1e-05,1.86055]
[1777120723142,58.51,77600.68,0.0,0.9897,1e-05,1.86055]
[1777120722871,58.51,77600.92,0.0,0.9897,1e-05,1.8602]
[1777120723279,58.51,77600.92,0.0,0.9897,1e-05,1.8602]
[1777120728637,58.51,77603.84,0.0,0.98973,1e-05,1.85654]
[1777120729429,58.51,77603.84,0.0,0.98973,1e-05,1.85654]
[1777120729524,58.51,77603.84,0.0,0.98973,1e-05,1.85654]
[1777120729889,58.51,77603.84,0.0,0.98973,1e-05,1.85654]
[1777120729990,58.51,77601.41,0.0,0.98971,1e-05,1.85893]
[1777120730651,58.51,77628.87,0.0,0.9899,1e-05,1.83008]
[1777120731658,58.51,77635.84,0.0,0.98995,1e-05,1.82278]
[1777120732665,58.51,77631.08,0.0,0.98991,1e-05,1.82771]
[1777120734014,58.51,77631.08,0.0,0.98991,1e-05,1.82771]
[1777120734034,58.51,77627.49,0.0,0.98989,1e-05,1.83138]
[1777120734322,58.51,77627.49,0.0,0.98989,1e-05,1.83138]
[1777120734370,58.51,77627.49,0.0,0.98989,1e-05,1.83138]
[1777120734679,58.51,77625.96,0.0,0.98988,1e-05,1.83298]
[1777120739348,58.5,77624.47,0.0,0.98987,1e-05,1.83436]
[1777120739529,58.5,77624.47,0.0,0.98987,1e-05,1.83436]
[1777120744749,58.5,77622.65,0.0,0.98986,1e-05,1.83599]
[1777120746177,58.5,77622.65,0.0,0.98986,1e-05,1.83599]
[1777120746216,58.5,77622.64,0.0,0.98986,1e-05,1.8359]
[1777120746279,58.5,77622.64,0.0,0.98986,1e-05,1.8359]
[1777120746763,58.5,77623.12,0.0,0.98986,1e-05,1.8354]
[1777120747464,58.5,77623.12,0.0,0.98986,1e-05,1.8354]
[1777120747532,58.5,77623.12,0.0,0.98986,1e-05,1.8354]
[1777120751015,58.5,77621.64,0.0,0.98986,1e-05,1.83682]
[1777120751116,58.5,77617.45,0.0,0.98983,1e-05,1.84112]
[1777120751274,58.5,77617.45,0.0,0.98983,1e-05,1.84112]
[1777120752029,58.5,77617.45,0.0,0.98983,1e-05,1.84112]
[1777120752101,58.5,77616.8,0.0,0.98982,1e-05,1.84174]
[1777120752274,58.5,77616.8,0.0,0.98982,1e-05,1.84174]
[1777120756712,58.5,77616.35,0.0,0.98982,1e-05,1.84204]
[1777120756833,58.5,77616.64,0.0,0.98982,1e-05,1.84167]
[1777120760769,58.5,77616.1,0.0,0.98982,1e-05,1.84206]
[1777120760861,58.5,77616.26,0.0,0.98982,1e-05,1.84183]
[1777120764890,58.5,77613.44,0.0,0.98981,1e-05,1.84455]
[1777120765896,58.5,77607.17,0.0,0.98976,1e-05,1.85109]
[1777120767911,58.49,77604.56,0.0,0.98975,1e-05,1.8537]
[1777120768918,58.49,77597.96,0.0,0.9897,1e-05,1.86051]
[1777120769854,58.49,77597.96,0.0,0.9897,1e-05,1.86051]
[1777120770024,58.49,77597.96,0.0,0.9897,1e-05,1.86051]
[1777120770120,58.49,77597.5,0.0,0.9897,1e-05,1.8609]
[1777120771864,58.49,77596.72,0.0,0.98969,1e-05,1.86163]
[1777120772026,58.49,77596.72,0.0,0.98969,1e-05,1.86163]
[1777120777989,58.49,77593.28,0.0,0.98968,1e-05,1.86315]
[1777120783026,58.49,77593.56,0.0,0.98969,1e-05,1.86235]
[1777120787329,58.48,77593.55,0.0,0.98969,1e-05,1.86195]
[1777120787528,58.48,77593.55,0.0,0.98969,1e-05,1.86195]
[1777120787861,58.48,77593.55,0.0,0.98969,1e-05,1.86195]
[1777120788028,58.48,77593.55,0.0,0.98969,1e-05,1.86195]
[1777120788063,58.48,77593.5,0.0,0.98969,1e-05,1.8619]
[1777120789070,58.48,77589.79,0.0,0.98967,1e-05,1.86574]
[1777120794105,58.48,77590.13,0.0,0.98967,1e-05,1.86482]
[1777120794768,58.48,77590.13,0.0,0.98967,1e-05,1.86482]
[1777120795025,58.48,77590.13,0.0,0.98967,1e-05,1.86482]
[1777120795113,58.48,77594.4,0.0,0.9897,1e-05,1.86019]
[1777120795604,58.48,77594.4,0.0,0.9897,1e-05,1.86019]
[1777120795775,58.48,77594.4,0.0,0.9897,1e-05,1.86019]
[1777120801155,58.47,77592.61,0.0,0.98969,1e-05,1.86146]
[1777120806190,58.47,77592.81,0.0,0.9897,1e-05,1.86073]
[1777120806896,58.47,77592.81,0.0,0.9897,1e-05,1.86073]
[1777120807022,58.47,77592.81,0.0,0.9897,1e-05,1.86073]
[1777120807197,58.47,77592.94,0.0,0.9897,1e-05,1.86048]
[1777120807893,58.47,77592.94,0.0,0.9897,1e-05,1.86048]
[1777120808031,58.47,77592.94,0.0,0.9897,1e-05,1.86048]
[1777120816259,58.46,77593.7,0.0,0.98971,1e-05,1.85875]
[1777120817168,58.46,77593.7,0.0,0.98971,1e-05,1.85875]
[1777120817269,58.46,77593.7,0.0,0.98971,1e-05,1.85875]
[1777120817270,58.46,77593.81,0.0,0.98971,1e-05,1.85853]
[1777120818357,58.46,77594.0,0.0,0.98971,1e-05,1.85822]
[1777120818526,58.46,77594.0,0.0,0.98971,1e-05,1.85822]
[1777120825536,58.46,77595.67,0.0,0.98973,1e-05,1.85606]
[1777120825775,58.46,77595.67,0.0,0.98973,1e-05,1.85606]
[1777120826329,58.46,77596.5,0.0,0.98974,1e-05,1.85479]
[1777120827155,58.46,77596.5,0.0,0.98974,1e-05,1.85479]
[1777120827276,58.46,77596.5,0.0,0.98974,1e-05,1.85479]
[1777120831239,58.46,77596.26,0.0,0.98974,1e-05,1.85475]
[1777120832777,58.46,77596.55,0.0,0.98975,1e-05,1.85281]
[1777120832868,58.46,77596.55,0.0,0.98975,1e-05,1.85281]
[1777120833029,58.46,77596.55,0.0,0.98975,1e-05,1.85281]
[1777120833120,58.45,77597.0,0.0,0.98975,1e-05,1.85215]
[1777120838879,58.45,77596.32,0.0,0.98975,1e-05,1.85249]
[1777120839029,58.45,77596.32,0.0,0.98975,1e-05,1.85249]
[1777120844458,58.45,77595.88,0.0,0.98975,1e-05,1.85229]
[1777120849493,58.45,77595.74,0.0,0.98975,1e-05,1.85196]
[1777120853005,58.44,77595.75,0.0,0.98975,1e-05,1.85185]
[1777120853033,58.44,77595.75,0.0,0.98975,1e-05,1.85185]
[1777120853062,58.44,77595.75,0.0,0.98975,1e-05,1.85185]
[1777120853165,58.44,77595.75,0.0,0.98976,1e-05,1.85157]
[1777120853960,58.44,77595.75,0.0,0.98976,1e-05,1.85157]
[1777120853984,58.44,77595.75,0.0,0.98976,1e-05,1.85157]
[1777120854085,58.44,77586.7,0.0,0.98969,1e-05,1.86103]
[1777120856998,58.44,77583.37,0.0,0.98967,1e-05,1.86444]
[1777120859019,58.44,77582.5,0.0,0.98967,1e-05,1.86513]
[1777120859120,58.44,77582.43,0.0,0.98967,1e-05,1.86497]
[1777120861656,58.44,77580.97,0.0,0.98966,1e-05,1.8664]
[1777120867514,58.43,77576.94,0.0,0.98964,1e-05,1.86997]
[1777120867523,58.43,77576.94,0.0,0.98964,1e-05,1.86997]
[1777120870485,58.43,77577.68,0.0,0.98964,1e-05,1.86882]
[1777120870520,58.43,77577.68,0.0,0.98964,1e-05,1.86882]
[1777120870642,58.43,77577.69,0.0,0.98964,1e-05,1.8687]
[1777120874102,58.43,77577.18,0.0,0.98964,1e-05,1.869]
[1777120874275,58.43,77577.18,0.0,0.98964,1e-05,1.869]
[1777120879706,58.43,77578.97,0.0,0.98966,1e-05,1.86631]
[1777120884743,58.42,77577.75,0.0,0.98965,1e-05,1.86707]
[1777120886877,58.42,77577.43,0.0,0.98965,1e-05,1.8673]
[1777120887025,58.42,77577.43,0.0,0.98965,1e-05,1.8673]
[1777120889030,58.42,77577.03,0.0,0.98965,1e-05,1.86751]
[1777120889274,58.42,77577.03,0.0,0.98965,1e-05,1.86751]
[1777120889371,58.42,77577.86,0.0,0.98966,1e-05,1.86641]
[1777120894813,58.42,77577.32,0.0,0.98967,1e-05,1.86502]
[1777120896529,58.41,77578.12,0.0,0.98967,1e-05,1.86407]
[1777120896776,58.41,77578.12,0.0,0.98967,1e-05,1.86407]
[1777120901913,58.41,77577.3,0.0,0.98967,1e-05,1.86445]
[1777120902022,58.41,77577.3,0.0,0.98967,1e-05,1.86445]
[1777120902123,58.41,77577.58,0.0,0.98967,1e-05,1.86396]
[1777120903648,58.41,77577.29,0.0,0.98967,1e-05,1.86426]
[1777120903775,58.41,77577.29,0.0,0.98967,1e-05,1.86426]
[1777120908910,58.41,77576.31,0.0,0.98967,1e-05,1.86473]
[1777120912047,58.41,77576.75,0.0,0.98967,1e-05,1.86406]
[1777120912278,58.41,77576.75,0.0,0.98967,1e-05,1.86406]
[1777120913988,58.4,77577.63,0.0,0.98968,1e-05,1.86294]
[1777120914027,58.4,77577.63,0.0,0.98968,1e-05,1.86294]
[1777120914090,58.4,77580.06,0.0,0.9897,1e-05,1.86018]
[1777120916443,58.4,77580.41,0.0,0.9897,1e-05,1.85972]
[1777120916524,58.4,77580.41,0.0,0.9897,1e-05,1.85972]
[1777120922001,58.4,77579.81,0.0,0.9897,1e-05,1.85984]
[1777120923039,58.4,77579.81,0.0,0.9897,1e-05,1.85984]
[1777120923278,58.4,77579.81,0.0,0.9897,1e-05,1.85984]
[1777120924602,58.4,77585.81,0.0,0.98974,1e-05,1.85331]
[1777120924773,58.4,77585.81,0.0,0.98974,1e-05,1.85331]
[1777120925023,58.4,77585.52,0.0,0.98974,1e-05,1.85354]
[1777120931224,58.4,77586.83,0.0,0.98975,1e-05,1.85187]
[1777120931276,58.4,77586.83,0.0,0.98975,1e-05,1.85187]
[1777120940128,58.39,77587.04,0.0,0.98976,1e-05,1.85078]
[1777120946170,58.39,77589.47,0.0,0.98978,1e-05,1.84778]
[1777120948383,58.39,77589.74,0.0,0.98978,1e-05,1.84743]
[1777120948524,58.39,77589.74,0.0,0.98978,1e-05,1.84743]
[1777120950270,58.39,77590.12,0.0,0.98978,1e-05,1.8469]
[1777120950306,58.39,77590.12,0.0,0.98978,1e-05,1.84683]
[1777120950524,58.39,77590.12,0.0,0.98978,1e-05,1.84683]
[1777120956240,58.39,77590.74,0.0,0.9898,1e-05,1.84435]
[1777120961275,58.38,77590.82,0.0,0.9898,1e-05,1.84393]
[1777120966310,58.38,77590.41,0.0,0.9898,1e-05,1.84404]
[1777120973491,58.38,77590.46,0.0,0.9898,1e-05,1.84392]
[1777120973525,58.38,77590.46,0.0,0.9898,1e-05,1.84392]
[1777120980050,58.38,77590.31,0.0,0.9898,1e-05,1.84341]
[1777120980271,58.38,77590.31,0.0,0.9898,1e-05,1.84341]
[1777120980408,58.38,77590.58,0.0,0.98981,1e-05,1.84292]
[1777120986450,58.37,77590.78,0.0,0.98981,1e-05,1.84231]
[1777120990520,58.37,77591.73,0.0,0.98982,1e-05,1.84104]
[1777120990774,58.37,77591.73,0.0,0.98982,1e-05,1.84104]
[1777120996520,58.37,77593.69,0.0,0.98983,1e-05,1.83861]
[1777121001555,58.37,77593.59,0.0,0.98984,1e-05,1.83841]
[1777121005614,58.37,77593.68,0.0,0.98984,1e-05,1.83814]
[1777121005772,58.37,77593.68,0.0,0.98984,1e-05,1.83814]
[1777121005872,58.37,77586.55,0.0,0.98979,1e-05,1.84559]
[1777121007510,58.37,77586.55,0.0,0.98979,1e-05,1.84559]
[1777121007524,58.37,77586.55,0.0,0.98979,1e-05,1.84559]
[1777121007597,58.37,77585.88,0.0,0.98979,1e-05,1.84615]
[1777121011126,58.36,77584.86,0.0,0.98978,1e-05,1.84716]
[1777121011273,58.36,77584.86,0.0,0.98978,1e-05,1.84716]
[1777121011625,58.36,77579.41,0.0,0.98975,1e-05,1.85127]
[1777121017055,58.36,77577.41,0.0,0.98974,1e-05,1.85306]
[1777121017269,58.36,77577.41,0.0,0.98974,1e-05,1.85306]
[1777121020027,58.36,77574.84,0.0,0.98972,1e-05,1.85554]
[1777121020271,58.36,77574.84,0.0,0.98972,1e-05,1.85554]
[1777121020307,58.36,77574.83,0.0,0.98972,1e-05,1.85538]
[1777121023349,58.36,77574.88,0.0,0.98972,1e-05,1.85524]
[1777121023520,58.36,77574.88,0.0,0.98972,1e-05,1.85524]
[1777121028744,58.36,77574.79,0.0,0.98973,1e-05,1.85477]
[1777121032102,58.35,77575.25,0.0,0.98973,1e-05,1.85413]
[1777121032272,58.35,77575.25,0.0,0.98973,1e-05,1.85413]
[1777121032856,58.35,77574.84,0.0,0.98973,1e-05,1.85441]
[1777121033024,58.35,77574.84,0.0,0.98973,1e-05,1.85441]
[1777121033114,58.35,77571.91,0.0,0.98971,1e-05,1.85751]
[1777121038814,58.35,77571.0,0.0,0.98971,1e-05,1.85798]
[1777121039699,58.35,77571.0,0.0,0.98971,1e-05,1.85798]
[1777121039772,58.35,77571.0,0.0,0.98971,1e-05,1.85798]
[1777121044856,58.35,77572.96,0.0,0.98972,1e-05,1.85544]
[1777121048388,58.35,77572.84,0.0,0.98972,1e-05,1.85542]
[1777121048526,58.35,77572.84,0.0,0.98972,1e-05,1.85542]
[1777121050887,58.35,77576.16,0.0,0.98975,1e-05,1.85168]
[1777121051029,58.35,77576.16,0.0,0.98975,1e-05,1.85168]
[1777121051118,58.34,77577.12,0.0,0.98975,1e-05,1.8506]
[1777121051743,58.34,77577.12,0.0,0.98975,1e-05,1.8506]
[1777121054928,58.34,77582.74,0.0,0.98979,1e-05,1.84443]
[1777121059963,58.34,77581.5,0.0,0.98979,1e-05,1.84547]
[1777121061987,58.34,77581.03,0.0,0.98978,1e-05,1.8459]
[1777121062022,58.34,77581.03,0.0,0.98978,1e-05,1.8459]
[1777121062025,58.34,77580.99,0.0,0.98978,1e-05,1.84589]
[1777121068019,58.34,77580.02,0.0,0.98978,1e-05,1.84655]
[1777121074060,58.34,77581.79,0.0,0.9898,1e-05,1.84289]
[1777121081110,58.33,77581.69,0.0,0.9898,1e-05,1.84261]
[1777121086145,58.33,77581.63,0.0,0.98981,1e-05,1.84239]
[1777121091180,58.33,77581.86,0.0,0.98981,1e-05,1.84187]
[1777121096214,58.33,77582.12,0.0,0.98981,1e-05,1.84132]
[1777121108298,58.33,77581.78,0.0,0.98981,1e-05,1.84095]
[1777121110312,58.32,77576.71,0.0,0.98978,1e-05,1.84619]
[1777121116355,58.32,77574.42,0.0,0.98977,1e-05,1.8482]
[1777121121389,58.32,77577.92,0.0,0.98979,1e-05,1.84417]
[1777121124411,58.32,77582.34,0.0,0.98982,1e-05,1.83935]
[1777121129446,58.32,77582.84,0.0,0.98983,1e-05,1.83857]
[1777121135487,58.32,77584.05,0.0,0.98985,1e-05,1.83557]
[1777121140523,58.31,77580.66,0.0,0.98983,1e-05,1.83891]
[1777121149622,58.31,77583.34,0.0,0.98985,1e-05,1.83563]
[1777121154657,58.31,77584.72,0.0,0.98986,1e-05,1.83396]
[1777121163720,58.31,77586.34,0.0,0.98987,1e-05,1.83187]
[1777121170334,58.31,77588.23,0.0,0.98989,1e-05,1.82973]
[1777121170524,58.31,77588.23,0.0,0.98989,1e-05,1.82973]
[1777121175803,58.31,77589.39,0.0,0.9899,1e-05,1.82823]
[1777121180839,58.3,77586.31,0.0,0.98988,1e-05,1.83127]
[1777121181985,58.3,77586.31,0.0,0.98988,1e-05,1.83127]
[1777121182022,58.3,77586.31,0.0,0.98988,1e-05,1.83127]
[1777121182122,58.3,77586.31,0.0,0.98988,1e-05,1.83123]
[1777121184866,58.3,77582.86,0.0,0.98985,1e-05,1.83472]
[1777121189904,58.3,77580.89,0.0,0.98984,1e-05,1.83655]
[1777121191916,58.3,77576.68,0.0,0.98982,1e-05,1.83945]
[1777121196951,58.3,77576.58,0.0,0.98982,1e-05,1.83928]
[1777121200459,58.3,77576.58,0.0,0.98982,1e-05,1.83928]
[1777121200978,58.3,77571.68,0.0,0.98979,1e-05,1.84423]
[1777121203021,58.3,77571.68,0.0,0.98979,1e-05,1.84423]
[1777121206415,58.3,77570.56,0.0,0.98978,1e-05,1.84517]
[1777121206527,58.3,77570.56,0.0,0.98978,1e-05,1.84517]
[1777121206621,58.3,77570.32,0.0,0.98978,1e-05,1.8453]
[1777121209613,58.3,77570.43,0.0,0.98978,1e-05,1.84512]
[1777121209769,58.29,77570.46,0.0,0.98978,1e-05,1.84497]
[1777121216084,58.29,77571.72,0.0,0.9898,1e-05,1.8433]
[1777121221120,58.29,77571.27,0.0,0.98979,1e-05,1.8435]
[1777121222475,58.29,77571.27,0.0,0.98979,1e-05,1.8435]
[1777121222523,58.29,77571.27,0.0,0.98979,1e-05,1.8435]
[1777121222577,58.29,77571.56,0.0,0.9898,1e-05,1.84309]
[1777121223034,58.29,77571.56,0.0,0.9898,1e-05,1.84309]
[1777121223274,58.29,77571.56,0.0,0.9898,1e-05,1.84309]
[1777121230183,58.29,77571.36,0.0,0.9898,1e-05,1.84294]
[1777121236631,58.29,77571.5,0.0,0.9898,1e-05,1.84269]
[1777121236646,58.29,77571.5,0.0,0.9898,1e-05,1.84245]
[1777121236772,58.29,77571.5,0.0,0.9898,1e-05,1.84245]
[1777121236984,58.29,77571.5,0.0,0.9898,1e-05,1.84245]
[1777121237020,58.29,77571.5,0.0,0.9898,1e-05,1.84245]
[1777121242270,58.28,77571.5,0.0,0.9898,1e-05,1.84221]
[1777121252340,58.28,77570.31,0.0,0.9898,1e-05,1.84158]
[1777121257375,58.28,77570.11,0.0,0.9898,1e-05,1.84158]
[1777121258932,58.28,77569.88,0.0,0.9898,1e-05,1.84178]
[1777121259032,58.28,77569.88,0.0,0.9898,1e-05,1.84178]
[1777121259507,58.28,77569.88,0.0,0.9898,1e-05,1.84178]
[1777121259524,58.28,77569.88,0.0,0.9898,1e-05,1.84178]
[1777121259608,58.28,77569.88,0.0,0.9898,1e-05,1.8417]
[1777121265431,58.28,77569.74,0.0,0.9898,1e-05,1.84163]
[1777121271473,58.28,77569.94,0.0,0.98981,1e-05,1.84112]
[1777121276508,58.28,77570.24,0.0,0.98981,1e-05,1.84059]
[1777121281543,58.27,77569.65,0.0,0.98981,1e-05,1.841]
[1777121287585,58.27,77570.33,0.0,0.98981,1e-05,1.84003]
[1777121297654,58.27,77569.97,0.0,0.98981,1e-05,1.83999]
[1777121304704,58.27,77569.79,0.0,0.98982,1e-05,1.83988]
[1777121309739,58.27,77569.48,0.0,0.98981,1e-05,1.84]
[1777121314774,58.27,77569.92,0.0,0.98983,1e-05,1.83791]
[1777121319809,58.26,77570.31,0.0,0.98983,1e-05,1.8373]
[1777121322830,58.26,77573.78,0.0,0.98985,1e-05,1.83355]
[1777121327865,58.26,77575.08,0.0,0.98986,1e-05,1.83202]
[1777121329359,58.26,77575.08,0.0,0.98986,1e-05,1.83202]
[1777121329532,58.26,77575.08,0.0,0.98986,1e-05,1.83202]
[1777121329661,58.26,77575.08,0.0,0.98986,1e-05,1.83202]
[1777121329781,58.26,77575.08,0.0,0.98986,1e-05,1.83202]
[1777121329756,58.26,77575.21,0.0,0.98987,1e-05,1.83183]
[1777121332902,58.26,77578.62,0.0,0.98989,1e-05,1.82817]
[1777121337990,58.26,77577.99,0.0,0.98989,1e-05,1.82871]
[1777121343026,58.26,77577.97,0.0,0.98989,1e-05,1.82861]
[1777121344719,58.26,77577.97,0.0,0.98989,1e-05,1.82861]
[1777121344771,58.26,77577.97,0.0,0.98989,1e-05,1.82861]
[1777121344871,58.26,77577.81,0.0,0.98989,1e-05,1.82873]
[1777121345053,58.26,77577.81,0.0,0.98989,1e-05,1.82873]
[1777121345278,58.26,77577.81,0.0,0.98989,1e-05,1.82873]
[1777121352089,58.26,77578.35,0.0,0.98989,1e-05,1.82801]
[1777121358130,58.26,77578.46,0.0,0.98989,1e-05,1.82776]
[1777121363165,58.26,77578.35,0.0,0.98989,1e-05,1.82777]
[1777121363940,58.26,77578.35,0.0,0.98989,1e-05,1.82777]
[1777121364025,58.26,77578.35,0.0,0.98989,1e-05,1.82777]
[1777121364405,58.26,77578.35,0.0,0.98989,1e-05,1.82777]
[1777121364529,58.26,77578.35,0.0,0.98989,1e-05,1.82777]
[1777121364622,58.26,77578.58,0.0,0.98989,1e-05,1.82749]
[1777121371221,58.26,77579.17,0.0,0.98991,1e-05,1.82532]
[1777121374243,58.26,77572.23,0.0,0.98986,1e-05,1.83255]
[1777121375386,58.26,77572.23,0.0,0.98986,1e-05,1.83255]
[1777121375528,58.26,77572.23,0.0,0.98986,1e-05,1.83255]
[1777121375595,58.26,77571.18,0.0,0.98985,1e-05,1.83359]
[1777121375977,58.26,77571.18,0.0,0.98985,1e-05,1.83359]
[1777121376022,58.26,77571.18,0.0,0.98985,1e-05,1.83359]
[1777121381292,58.26,77571.03,0.0,0.98985,1e-05,1.83358]
[1777121389516,58.25,77571.21,0.0,0.98985,1e-05,1.8333]
[1777121389683,58.25,77571.21,0.0,0.98985,1e-05,1.8333]
[1777121389780,58.25,77571.21,0.0,0.98985,1e-05,1.8333]
[1777121389879,58.25,77570.87,0.0,0.98985,1e-05,1.83346]
[1777121397404,58.25,77570.72,0.0,0.98985,1e-05,1.83339]
[1777121400045,58.25,77570.58,0.0,0.98985,1e-05,1.83351]
[1777121400273,58.25,77570.58,0.0,0.98985,1e-05,1.83351]
[1777121400795,58.25,77570.58,0.0,0.98985,1e-05,1.83351]
[1777121400873,58.25,77570.51,0.0,0.98985,1e-05,1.83348]
[1777121401023,58.25,77570.51,0.0,0.98985,1e-05,1.83348]
[1777121411502,58.25,77570.27,0.0,0.98985,1e-05,1.83342]
[1777121416537,58.25,77570.36,0.0,0.98986,1e-05,1.83317]
[1777121420566,58.25,77577.96,0.0,0.98991,1e-05,1.82507]
[1777121421726,58.25,77577.96,0.0,0.98991,1e-05,1.82507]
[1777121421779,58.25,77577.96,0.0,0.98991,1e-05,1.82507]
[1777121421781,58.25,77579.49,0.0,0.98992,1e-05,1.82342]
[1777121422221,58.25,77579.49,0.0,0.98992,1e-05,1.82342]
[1777121422273,58.25,77579.49,0.0,0.98992,1e-05,1.82342]
[1777121427614,58.25,77580.18,0.0,0.98992,1e-05,1.82264]
[1777121432125,58.25,77580.47,0.0,0.98993,1e-05,1.82228]
[1777121432278,58.25,77580.47,0.0,0.98993,1e-05,1.82228]
[1777121432571,58.25,77580.47,0.0,0.98993,1e-05,1.82228]
[1777121432772,58.25,77580.47,0.0,0.98993,1e-05,1.82228]
[1777121432873,58.25,77580.52,0.0,0.98993,1e-05,1.82079]
[1777121442720,58.25,77580.5,0.0,0.98993,1e-05,1.82072]
[1777121449769,58.25,77580.91,0.0,0.98994,1e-05,1.82023]
[1777121451626,58.25,77580.74,0.0,0.98994,1e-05,1.8204]
[1777121451771,58.25,77580.74,0.0,0.98994,1e-05,1.8204]
[1777121451783,58.25,77580.89,0.0,0.98994,1e-05,1.82023]
[1777121452162,58.25,77580.89,0.0,0.98994,1e-05,1.82023]
[1777121452273,58.25,77580.89,0.0,0.98994,1e-05,1.82023]
[1777121461856,58.25,77580.8,0.0,0.98994,1e-05,1.82022]
[1777121466064,58.25,77580.72,0.0,0.98994,1e-05,1.82029]
[1777121466272,58.25,77580.72,0.0,0.98994,1e-05,1.82029]
[1777121466423,58.25,77580.72,0.0,0.98994,1e-05,1.82029]
[1777121466528,58.25,77580.72,0.0,0.98994,1e-05,1.82029]
[1777121466890,58.25,77580.76,0.0,0.98994,1e-05,1.82022]
[1777121474946,58.24,77580.7,0.0,0.98994,1e-05,1.8202]
[1777121483003,58.24,77580.57,0.0,0.98994,1e-05,1.82026]
[1777121488038,58.24,77580.73,0.0,0.98994,1e-05,1.82004]
[1777121494764,58.24,77580.46,0.0,0.98994,1e-05,1.81885]
[1777121494896,58.24,77580.46,0.0,0.98994,1e-05,1.81885]
[1777121494993,58.24,77580.46,0.0,0.98994,1e-05,1.81883]
[1777121495607,58.24,77580.46,0.0,0.98994,1e-05,1.81883]
[1777121495775,58.24,77580.46,0.0,0.98994,1e-05,1.81883]
[1777121495861,58.24,77578.83,0.0,0.98993,1e-05,1.82052]
[1777121501129,58.24,77578.21,0.0,0.98993,1e-05,1.82111]
[1777121506165,58.24,77578.59,0.0,0.98993,1e-05,1.82065]
[1777121511960,58.24,77579.01,0.0,0.98994,1e-05,1.82017]
[1777121512028,58.24,77579.01,0.0,0.98994,1e-05,1.82017]
[1777121512015,58.24,77579.01,0.0,0.98994,1e-05,1.82015]
[1777121512665,58.24,77579.01,0.0,0.98994,1e-05,1.82015]
[1777121512774,58.24,77579.01,0.0,0.98994,1e-05,1.82015]
[1777121512873,58.24,77579.12,0.0,0.98994,1e-05,1.82002]
[1777121519024,58.24,77580.32,0.0,0.98995,1e-05,1.81873]
[1777121519027,58.24,77581.79,0.0,0.98996,1e-05,1.81718]
[1777121519272,58.24,77581.79,0.0,0.98996,1e-05,1.81718]
[1777121519482,58.24,77581.79,0.0,0.98996,1e-05,1.81718]
[1777121519526,58.24,77581.79,0.0,0.98996,1e-05,1.81718]
[1777121519583,58.24,77583.45,0.0,0.98997,1e-05,1.81545]
[1777121525299,58.24,77585.25,0.0,0.98998,1e-05,1.81357]
[1777121527901,58.24,77585.21,0.0,0.98998,1e-05,1.81361]
[1777121528022,58.24,77585.21,0.0,0.98998,1e-05,1.81361]
[1777121527989,58.24,77585.21,0.0,0.98998,1e-05,1.81361]
[1777121528540,58.24,77585.21,0.0,0.98998,1e-05,1.81361]
[1777121528776,58.24,77585.21,0.0,0.98998,1e-05,1.81361]
[1777121528818,58.24,77585.21,0.0,0.98998,1e-05,1.81361]
[1777121534362,58.24,77585.39,0.0,0.98998,1e-05,1.81341]
[1777121539396,58.24,77585.52,0.0,0.98998,1e-05,1.81326]
[1777121540154,58.24,77585.52,0.0,0.98998,1e-05,1.81326]
[1777121540270,58.24,77585.52,0.0,0.98998,1e-05,1.81326]
[1777121540404,58.24,77586.17,0.0,0.98999,1e-05,1.81258]
[1777121541105,58.24,77586.17,0.0,0.98999,1e-05,1.81258]
[1777121541277,58.24,77586.17,0.0,0.98999,1e-05,1.81258]
[1777121547453,58.24,77588.02,0.0,0.99,1e-05,1.81065]
[1777121552490,58.24,77588.42,0.0,0.99001,1e-05,1.80882]
[1777121554594,58.24,77588.42,0.0,0.99001,1e-05,1.80882]
[1777121554773,58.24,77588.42,0.0,0.99001,1e-05,1.80882]
[1777121554831,58.24,77588.42,0.0,0.99001,1e-05,1.80883]
[1777121555443,58.24,77588.42,0.0,0.99001,1e-05,1.80883]
[1777121555523,58.24,77588.42,0.0,0.99001,1e-05,1.80883]
[1777121560546,58.24,77588.38,0.0,0.99001,1e-05,1.80887]
[1777121565580,58.24,77589.51,0.0,0.99002,1e-05,1.80771]
[1777121573637,58.24,77589.3,0.0,0.99001,1e-05,1.80795]
[1777121582700,58.24,77589.52,0.0,0.99001,1e-05,1.80774]
[1777121587735,58.24,77589.56,0.0,0.99001,1e-05,1.80772]
[1777121589301,58.24,77589.73,0.0,0.99002,1e-05,1.80754]
[1777121589521,58.24,77589.73,0.0,0.99002,1e-05,1.80754]
[1777121589748,58.24,77589.93,0.0,0.99002,1e-05,1.80734]
[1777121590292,58.24,77589.93,0.0,0.99002,1e-05,1.80734]
[1777121590524,58.24,77589.93,0.0,0.99002,1e-05,1.80734]
[1777121595791,58.24,77589.78,0.0,0.99002,1e-05,1.80752]
[1777121600826,58.24,77589.39,0.0,0.99001,1e-05,1.80794]
[1777121605947,58.24,77589.35,0.0,0.99001,1e-05,1.80798]
[1777121606023,58.24,77589.35,0.0,0.99001,1e-05,1.80798]
[1777121606048,58.24,77590.18,0.0,0.99002,1e-05,1.80713]
[1777121606593,58.24,77590.18,0.0,0.99002,1e-05,1.80713]
[1777121606779,58.24,77590.18,0.0,0.99002,1e-05,1.80713]
[1777121609889,58.24,77594.64,0.0,0.99005,1e-05,1.80252]
[1777121612196,58.24,77594.64,0.0,0.99005,1e-05,1.80252]
[1777121612281,58.24,77594.64,0.0,0.99005,1e-05,1.80252]
[1777121618952,58.24,77594.7,0.0,0.99006,1e-05,1.80119]
[1777121621872,58.24,77595.3,0.0,0.99006,1e-05,1.8006]
[1777121622025,58.24,77595.3,0.0,0.99006,1e-05,1.8006]
[1777121622126,58.24,77595.3,0.0,0.99006,1e-05,1.80062]
[1777121622793,58.24,77595.3,0.0,0.99006,1e-05,1.80062]
[1777121623032,58.24,77595.3,0.0,0.99006,1e-05,1.80062]
[1777121631036,58.24,77595.11,0.0,0.99006,1e-05,1.80096]
[1777121631437,58.24,77595.11,0.0,0.99006,1e-05,1.80096]
[1777121631520,58.24,77595.11,0.0,0.99006,1e-05,1.80096]
[1777121632044,58.24,77598.69,0.0,0.99008,1e-05,1.79727]
[1777121632486,58.24,77598.69,0.0,0.99008,1e-05,1.79727]
[1777121632523,58.24,77598.69,0.0,0.99008,1e-05,1.79727]
[1777121637855,58.25,77597.6,0.0,0.99007,1e-05,1.79852]
[1777121638032,58.25,77597.6,0.0,0.99007,1e-05,1.79852]
[1777121638240,58.25,77598.16,0.0,0.99008,1e-05,1.79797]
[1777121638274,58.25,77598.16,0.0,0.99008,1e-05,1.79797]
[1777121639092,58.25,77597.58,0.0,0.99007,1e-05,1.7986]
[1777121644127,58.25,77597.62,0.0,0.99007,1e-05,1.79872]
[1777121650172,58.25,77598.28,0.0,0.99007,1e-05,1.79823]
[1777121654994,58.25,77598.25,0.0,0.99007,1e-05,1.79829]
[1777121655026,58.25,77598.25,0.0,0.99007,1e-05,1.79829]
[1777121660242,58.25,77598.42,0.0,0.99007,1e-05,1.79843]
[1777121662375,58.25,77598.34,0.0,0.99007,1e-05,1.79854]
[1777121663580,58.25,77598.34,0.0,0.99007,1e-05,1.79857]
[1777121663774,58.25,77598.34,0.0,0.99007,1e-05,1.79857]
[1777121669304,58.25,77598.62,0.0,0.99007,1e-05,1.79849]
[1777121674339,58.25,77598.44,0.0,0.99008,1e-05,1.79739]
[1777121681388,58.25,77596.77,0.0,0.99007,1e-05,1.79927]
[1777121683677,58.25,77595.22,0.0,0.99006,1e-05,1.8009]
[1777121683777,58.25,77595.22,0.0,0.99006,1e-05,1.8009]
[1777121689445,58.25,77593.44,0.0,0.99004,1e-05,1.80284]
[1777121694479,58.25,77593.08,0.0,0.99004,1e-05,1.80326]
[1777121699376,58.25,77594.66,0.0,0.99005,1e-05,1.80167]
[1777121699520,58.25,77594.66,0.0,0.99005,1e-05,1.80167]
[1777121699621,58.25,77594.8,0.0,0.99005,1e-05,1.80153]
[1777121700312,58.25,77594.8,0.0,0.99005,1e-05,1.80153]
[1777121700524,58.25,77594.8,0.0,0.99005,1e-05,1.80153]
[1777121714620,58.26,77594.85,0.0,0.99005,1e-05,1.80166]
[1777121719655,58.26,77594.81,0.0,0.99005,1e-05,1.80175]
[1777121724692,58.26,77594.7,0.0,0.99005,1e-05,1.80192]
[1777121731743,58.26,77594.56,0.0,0.99006,1e-05,1.80073]
[1777121733025,58.26,77594.56,0.0,0.99006,1e-05,1.80073]
[1777121733263,58.26,77594.6,0.0,0.99006,1e-05,1.80071]
[1777121733870,58.26,77594.6,0.0,0.99006,1e-05,1.80071]
[1777121734030,58.26,77594.6,0.0,0.99006,1e-05,1.80071]
[1777121735026,58.26,77594.6,0.0,0.99006,1e-05,1.80072]
[1777121735127,58.26,77594.6,0.0,0.99006,1e-05,1.80073]
[1777121740806,58.26,77594.01,0.0,0.99005,1e-05,1.8014]
[1777121744760,58.26,77593.02,0.0,0.99004,1e-05,1.80246]
[1777121745271,58.26,77593.02,0.0,0.99004,1e-05,1.80246]
[1777121744989,58.26,77591.14,0.0,0.99003,1e-05,1.80444]
[1777121745567,58.26,77591.14,0.0,0.99003,1e-05,1.80444]
[1777121745779,58.26,77591.14,0.0,0.99003,1e-05,1.80444]
[1777121745842,58.26,77585.91,0.0,0.99,1e-05,1.80987]
[1777121750876,58.26,77585.45,0.0,0.98999,1e-05,1.81035]
[1777121755354,58.26,77583.57,0.0,0.98998,1e-05,1.8123]
[1777121755524,58.26,77583.57,0.0,0.98998,1e-05,1.8123]
[1777121760947,58.26,77583.43,0.0,0.98998,1e-05,1.81242]
[1777121764423,58.26,77583.22,0.0,0.98998,1e-05,1.81263]
[1777121764527,58.26,77583.22,0.0,0.98998,1e-05,1.81263]
[1777121765032,58.26,77583.22,0.0,0.98998,1e-05,1.81263]
[1777121765036,58.26,77583.51,0.0,0.98998,1e-05,1.81232]
[1777121771016,58.26,77583.34,0.0,0.98998,1e-05,1.81249]
[1777121778065,58.26,77583.35,0.0,0.98998,1e-05,1.81248]
[1777121780888,58.26,77583.35,0.0,0.98998,1e-05,1.81248]
[1777121781027,58.26,77583.35,0.0,0.98998,1e-05,1.81248]
[1777121787128,58.26,77582.81,0.0,0.98998,1e-05,1.81304]
[1777121793173,58.26,77582.81,0.0,0.98998,1e-05,1.81162]
[1777121799214,58.26,77582.8,0.0,0.98998,1e-05,1.81165]
[1777121804249,58.26,77582.32,0.0,0.98998,1e-05,1.81216]
[1777121804709,58.26,77582.32,0.0,0.98998,1e-05,1.81216]
[1777121804776,58.26,77582.32,0.0,0.98998,1e-05,1.81216]
[1777121806131,58.26,77581.03,0.0,0.98997,1e-05,1.81351]
[1777121806273,58.26,77581.03,0.0,0.98997,1e-05,1.81351]
[1777121806267,58.26,77581.21,0.0,0.98997,1e-05,1.81332]
[1777121811300,58.26,77581.62,0.0,0.98998,1e-05,1.8129]
[1777121818349,58.26,77581.43,0.0,0.98997,1e-05,1.8131]
[1777121819007,58.26,77581.43,0.0,0.98997,1e-05,1.8131]
[1777121819026,58.26,77581.43,0.0,0.98997,1e-05,1.8131]
[1777121824392,58.26,77581.32,0.0,0.98997,1e-05,1.81322]
[1777121831369,58.26,77581.24,0.0,0.98997,1e-05,1.8133]
[1777121831528,58.26,77581.6,0.0,0.98998,1e-05,1.81293]
[1777121831626,58.26,77588.45,0.0,0.99002,1e-05,1.8058]
[1777121832913,58.26,77588.45,0.0,0.99002,1e-05,1.8058]
[1777121833023,58.26,77588.45,0.0,0.99002,1e-05,1.8058]
[1777121833124,58.26,77589.08,0.0,0.99003,1e-05,1.80517]
[1777121839396,58.26,77588.81,0.0,0.99002,1e-05,1.8055]
[1777121839524,58.26,77588.81,0.0,0.99002,1e-05,1.8055]
[1777121845538,58.26,77585.35,0.0,0.99,1e-05,1.8092]
[1777121848683,58.26,77585.31,0.0,0.99,1e-05,1.80925]
[1777121848770,58.26,77585.31,0.0,0.99,1e-05,1.80925]
[1777121850189,58.26,77585.31,0.0,0.99,1e-05,1.80927]
[1777121850271,58.26,77585.31,0.0,0.99,1e-05,1.80927]
[1777121850290,58.26,77585.64,0.0,0.99,1e-05,1.80895]
[1777121856615,58.26,77585.77,0.0,0.99001,1e-05,1.80746]
[1777121863665,58.26,77585.62,0.0,0.99001,1e-05,1.80767]
[1777121872728,58.26,77585.11,0.0,0.99,1e-05,1.80826]
[1777121877762,58.26,77585.28,0.0,0.99,1e-05,1.80811]
[1777121882798,58.26,77585.53,0.0,0.99001,1e-05,1.80788]
[1777121887837,58.26,77585.36,0.0,0.99,1e-05,1.80808]
[1777121894885,58.26,77585.06,0.0,0.99,1e-05,1.80842]
[1777121899921,58.26,77585.39,0.0,0.99,1e-05,1.80809]
[1777121904956,58.26,77585.34,0.0,0.99,1e-05,1.80816]
[1777121909991,58.26,77585.15,0.0,0.99,1e-05,1.80837]
[1777121915030,58.26,77585.21,0.0,0.99001,1e-05,1.80691]
[1777121918722,58.26,77585.21,0.0,0.99001,1e-05,1.80691]
[1777121918772,58.26,77585.21,0.0,0.99001,1e-05,1.80691]
[1777121925100,58.26,77585.12,0.0,0.99001,1e-05,1.80705]
[1777121930135,58.26,77584.22,0.0,0.99,1e-05,1.80801]
[1777121935169,58.26,77584.1,0.0,0.99,1e-05,1.80815]
[1777121941212,58.26,77584.42,0.0,0.99,1e-05,1.80783]
[1777121952289,58.26,77584.27,0.0,0.99,1e-05,1.80801]
[1777121960346,58.26,77584.67,0.0,0.99001,1e-05,1.80761]
[1777121966387,58.26,77584.81,0.0,0.99001,1e-05,1.80748]
[1777121972853,58.26,77584.76,0.0,0.99001,1e-05,1.80754]
[1777121973025,58.26,77584.76,0.0,0.99001,1e-05,1.80754]
[1777121974686,58.26,77584.29,0.0,0.99001,1e-05,1.80663]
[1777121974769,58.26,77584.29,0.0,0.99001,1e-05,1.80663]
[1777121975451,58.26,77584.28,0.0,0.99001,1e-05,1.80664]
[1777121980485,58.26,77582.09,0.0,0.99,1e-05,1.80894]
[1777121983569,58.26,77581.98,0.0,0.99,1e-05,1.80905]
[1777121983772,58.26,77581.98,0.0,0.99,1e-05,1.80905]
[1777121991563,58.26,77580.8,0.0,0.98999,1e-05,1.81027]
[1777121997604,58.26,77580.47,0.0,0.98999,1e-05,1.8106]
[1777122000428,58.26,77580.51,0.0,0.98999,1e-05,1.81056]
[1777122000522,58.26,77580.51,0.0,0.98999,1e-05,1.81056]
[1777122002429,58.26,77581.94,0.0,0.99,1e-05,1.80907]
[1777122002523,58.26,77581.94,0.0,0.99,1e-05,1.80907]
[1777122002530,58.26,77585.34,0.0,0.99002,1e-05,1.80554]
[1777122007925,58.26,77584.74,0.0,0.99001,1e-05,1.8062]
[1777122008028,58.26,77584.74,0.0,0.99001,1e-05,1.8062]
[1777122017746,58.26,77583.67,0.0,0.99001,1e-05,1.80738]
[1777122019139,58.26,77583.67,0.0,0.99001,1e-05,1.80738]
[1777122021413,58.26,77585.78,0.0,0.99002,1e-05,1.80519]
[1777122021525,58.26,77585.78,0.0,0.99002,1e-05,1.80519]
[1777122021514,58.26,77586.2,0.0,0.99002,1e-05,1.80478]
[1777122026809,58.26,77587.3,0.0,0.99003,1e-05,1.80369]
[1777122031385,58.26,77587.6,0.0,0.99003,1e-05,1.80341]
[1777122031523,58.26,77587.6,0.0,0.99003,1e-05,1.80341]
[1777122037909,58.26,77591.75,0.0,0.99007,1e-05,1.7978]
[1777122038029,58.26,77591.75,0.0,0.99007,1e-05,1.7978]
[1777122038125,58.26,77591.79,0.0,0.99007,1e-05,1.79778]
[1777122044934,58.27,77592.16,0.0,0.99007,1e-05,1.79752]
[1777122050977,58.27,77592.23,0.0,0.99007,1e-05,1.79755]
[1777122057021,58.27,77592.47,0.0,0.99007,1e-05,1.7974]
[1777122062057,58.27,77594.0,0.0,0.99008,1e-05,1.79589]
[1777122068098,58.27,77596.92,0.0,0.9901,1e-05,1.79302]
[1777122073134,58.27,77596.79,0.0,0.9901,1e-05,1.79331]
[1777122073771,58.27,77596.79,0.0,0.9901,1e-05,1.79331]
[1777122074018,58.27,77596.79,0.0,0.9901,1e-05,1.79331]
[1777122074141,58.27,77596.27,0.0,0.99009,1e-05,1.79388]
[1777122079178,58.27,77593.64,0.0,0.99007,1e-05,1.7968]
[1777122084213,58.27,77593.0,0.0,0.99007,1e-05,1.79764]
[1777122092269,58.27,77592.98,0.0,0.99007,1e-05,1.79652]
[1777122097304,58.27,77591.93,0.0,0.99007,1e-05,1.7978]
[1777122102338,58.27,77592.02,0.0,0.99007,1e-05,1.79783]
[1777122108380,58.28,77592.14,0.0,0.99007,1e-05,1.79784]
[1777122113416,58.28,77592.64,0.0,0.99007,1e-05,1.79742]
[1777122118450,58.28,77596.1,0.0,0.99009,1e-05,1.79396]
[1777122123486,58.28,77596.33,0.0,0.99009,1e-05,1.79386]
[1777122128521,58.28,77596.8,0.0,0.99009,1e-05,1.79353]
[1777122139598,58.28,77597.58,0.0,0.9901,1e-05,1.79315]
[1777122146646,58.28,77597.54,0.0,0.99009,1e-05,1.79348]
[1777122151681,58.28,77595.17,0.0,0.99008,1e-05,1.79471]
[1777122152689,58.28,77589.87,0.0,0.99005,1e-05,1.80023]
[1777122153698,58.28,77584.97,0.0,0.99002,1e-05,1.80534]
[1777122159737,58.29,77586.74,0.0,0.99003,1e-05,1.8036]
[1777122165780,58.29,77586.59,0.0,0.99002,1e-05,1.80384]
[1777122176856,58.29,77586.04,0.0,0.99002,1e-05,1.80454]
[1777122187934,58.29,77586.12,0.0,0.99002,1e-05,1.80457]
[1777122193975,58.29,77586.0,0.0,0.99002,1e-05,1.80475]
[1777122199011,58.29,77586.17,0.0,0.99002,1e-05,1.80462]
[1777122206060,58.29,77585.93,0.0,0.99002,1e-05,1.80493]
[1777122214115,58.29,77586.08,0.0,0.99003,1e-05,1.80342]
[1777122219150,58.29,77588.33,0.0,0.99004,1e-05,1.80113]
[1777122224189,58.29,77591.02,0.0,0.99006,1e-05,1.79842]
[1777122229223,58.29,77591.08,0.0,0.99006,1e-05,1.79844]
[1777122234257,58.29,77590.72,0.0,0.99006,1e-05,1.79888]
[1777122243321,58.29,77590.72,0.0,0.99005,1e-05,1.799]
[1777122250370,58.29,77591.56,0.0,0.99006,1e-05,1.79821]
[1777122252384,58.29,77596.56,0.0,0.99009,1e-05,1.79306]
[1777122260440,58.29,77598.03,0.0,0.9901,1e-05,1.79175]
[1777122268496,58.3,77599.57,0.0,0.99011,1e-05,1.79051]
[1777122273531,58.3,77600.18,0.0,0.99012,1e-05,1.7887]
[1777122278565,58.3,77603.36,0.0,0.99014,1e-05,1.78569]
[1777122283601,58.3,77603.43,0.0,0.99014,1e-05,1.78592]
[1777122288636,58.3,77601.86,0.0,0.99013,1e-05,1.78781]
[1777122293671,58.3,77602.6,0.0,0.99013,1e-05,1.78731]
[1777122298705,58.3,77603.19,0.0,0.99013,1e-05,1.78697]
[1777122303741,58.31,77602.58,0.0,0.99013,1e-05,1.78787]
[1777122308777,58.31,77602.86,0.0,0.99013,1e-05,1.78784]
[1777122313812,58.31,77602.91,0.0,0.99012,1e-05,1.78803]
[1777122323881,58.31,77603.06,0.0,0.99012,1e-05,1.78831]
[1777122328917,58.31,77604.12,0.0,0.99013,1e-05,1.78743]
[1777122334960,58.32,77604.42,0.0,0.99014,1e-05,1.786]
[1777122339998,58.32,77606.83,0.0,0.99015,1e-05,1.78379]
[1777122346042,58.32,77606.61,0.0,0.99015,1e-05,1.78433]
[1777122353091,58.32,77606.96,0.0,0.99015,1e-05,1.78433]
[1777122360140,58.32,77608.68,0.0,0.99016,1e-05,1.78291]
[1777122367188,58.33,77607.4,0.0,0.99015,1e-05,1.78457]
[1777122373231,58.33,77607.24,0.0,0.99014,1e-05,1.785]
[1777122382294,58.33,77607.18,0.0,0.99014,1e-05,1.78546]
[1777122392368,58.33,77609.6,0.0,0.99016,1e-05,1.78199]
[1777122397401,58.33,77609.49,0.0,0.99016,1e-05,1.78233]
[1777122404451,58.34,77609.43,0.0,0.99016,1e-05,1.78271]
[1777122412506,58.34,77610.05,0.0,0.99016,1e-05,1.78243]
[1777122418575,58.34,77610.07,0.0,0.99016,1e-05,1.78259]
[1777122420563,58.34,77614.67,0.0,0.99019,1e-05,1.77805]
[1777122422577,58.34,77619.43,0.0,0.99022,1e-05,1.77327]
[1777122427611,58.34,77619.51,0.0,0.99022,1e-05,1.7735]
[1777122434662,58.35,77619.87,0.0,0.99022,1e-05,1.77358]
[1777122439696,58.35,77621.75,0.0,0.99023,1e-05,1.77196]
[1777122444730,58.35,77621.57,0.0,0.99022,1e-05,1.77244]
[1777122449766,58.35,77621.05,0.0,0.99022,1e-05,1.77327]
[1777122455808,58.35,77621.13,0.0,0.99022,1e-05,1.77216]
[1777122460842,58.35,77621.11,0.0,0.99022,1e-05,1.77249]
[1777122466884,58.36,77621.26,0.0,0.99022,1e-05,1.77271]
[1777122471920,58.36,77621.83,0.0,0.99022,1e-05,1.77245]
[1777122479977,58.36,77622.17,0.0,0.99022,1e-05,1.7726]
[1777122485012,58.36,77622.54,0.0,0.99022,1e-05,1.77254]
[1777122491053,58.37,77622.33,0.0,0.99022,1e-05,1.77314]
[1777122497096,58.37,77622.26,0.0,0.99021,1e-05,1.77359]
[1777122503138,58.37,77623.78,0.0,0.99022,1e-05,1.77244]
[1777122509179,58.37,77623.78,0.0,0.99022,1e-05,1.77283]
[1777122512200,58.37,77620.77,0.0,0.99021,1e-05,1.7747]
[1777122517236,58.38,77621.11,0.0,0.99021,1e-05,1.77466]
[1777122522271,58.38,77621.97,0.0,0.99021,1e-05,1.7741]
[1777122527306,58.38,77622.09,0.0,0.99021,1e-05,1.7743]
[1777122532340,58.38,77622.04,0.0,0.99021,1e-05,1.77468]
[1777122534041,58.38,77622.04,0.0,0.99021,1e-05,1.77468]
[1777122534355,58.38,77627.05,0.0,0.99024,1e-05,1.76968]
[1777122537955,58.38,77627.94,0.0,0.99024,1e-05,1.76892]
[1777122543418,58.39,77628.79,0.0,0.99025,1e-05,1.76859]
[1777122548453,58.39,77630.46,0.0,0.99025,1e-05,1.76727]
[1777122552206,58.39,77630.91,0.0,0.99026,1e-05,1.76697]
[1777122552278,58.39,77630.91,0.0,0.99026,1e-05,1.76697]
[1777122552481,58.39,77630.92,0.0,0.99026,1e-05,1.76712]
[1777122557516,58.39,77631.05,0.0,0.99025,1e-05,1.76739]
[1777122562552,58.4,77631.25,0.0,0.99025,1e-05,1.76759]
[1777122565913,58.4,77631.1,0.0,0.99025,1e-05,1.76791]
[1777122566024,58.4,77631.1,0.0,0.99025,1e-05,1.76791]
[1777122571614,58.4,77631.02,0.0,0.99025,1e-05,1.76715]
[1777122576649,58.4,77631.31,0.0,0.99025,1e-05,1.76726]
[1777122579906,58.41,77631.3,0.0,0.99025,1e-05,1.76743]
[1777122580030,58.41,77631.3,0.0,0.99025,1e-05,1.76743]
[1777122580127,58.41,77631.31,0.0,0.99025,1e-05,1.76758]
[1777122585713,58.41,77634.02,0.0,0.99027,1e-05,1.76523]
[1777122590747,58.41,77631.97,0.0,0.99025,1e-05,1.76771]
[1777122595783,58.41,77632.02,0.0,0.99025,1e-05,1.76804]
[1777122600818,58.42,77632.26,0.0,0.99025,1e-05,1.76817]
[1777122606860,58.42,77632.03,0.0,0.99024,1e-05,1.76894]
[1777122615924,58.42,77632.0,0.0,0.99024,1e-05,1.76962]
[1777122620959,58.43,77629.57,0.0,0.99022,1e-05,1.77244]
[1777122628009,58.43,77629.66,0.0,0.99022,1e-05,1.77281]
[1777122635058,58.43,77629.52,0.0,0.99022,1e-05,1.77203]
[1777122640093,58.43,77629.41,0.0,0.99022,1e-05,1.77249]
[1777122645129,58.44,77629.48,0.0,0.99022,1e-05,1.77278]
[1777122653185,58.44,77629.62,0.0,0.99021,1e-05,1.77322]
[1777122659231,58.44,77629.72,0.0,0.99021,1e-05,1.77356]
[1777122664266,58.44,77629.19,0.0,0.99021,1e-05,1.77446]
[1777122672324,58.45,77629.26,0.0,0.9902,1e-05,1.77496]
[1777122677359,58.45,77629.44,0.0,0.9902,1e-05,1.77514]
[1777122682531,58.45,77629.34,0.0,0.9902,1e-05,1.77546]
[1777122689443,58.46,77630.27,0.0,0.9902,1e-05,1.77516]
[1777122694477,58.46,77630.49,0.0,0.99021,1e-05,1.7739]
[1777122701527,58.46,77628.42,0.0,0.99019,1e-05,1.77653]
[1777122706561,58.46,77628.33,0.0,0.99019,1e-05,1.77697]
[1777122711597,58.46,77631.22,0.0,0.99021,1e-05,1.77436]
[1777122717639,58.47,77630.63,0.0,0.9902,1e-05,1.77539]
[1777122723681,58.47,77630.34,0.0,0.99019,1e-05,1.77611]
[1777122730729,58.47,77631.65,0.0,0.9902,1e-05,1.77525]
[1777122735764,58.48,77632.45,0.0,0.9902,1e-05,1.77477]
[1777122740799,58.48,77633.43,0.0,0.99021,1e-05,1.77412]
[1777122745835,58.48,77633.09,0.0,0.9902,1e-05,1.77482]
[1777122750870,58.48,77634.11,0.0,0.99021,1e-05,1.77412]
[1777122759933,58.49,77634.51,0.0,0.99021,1e-05,1.77294]
[1777122764968,58.49,77635.29,0.0,0.99022,1e-05,1.77249]
[1777122770008,58.49,77635.33,0.0,0.99021,1e-05,1.77279]
[1777122775038,58.49,77634.87,0.0,0.99021,1e-05,1.77359]
[1777122780073,58.49,77635.45,0.0,0.99021,1e-05,1.77333]
[1777122794171,58.5,77635.61,0.0,0.99021,1e-05,1.77413]
[1777122800213,58.5,77635.59,0.0,0.9902,1e-05,1.77452]
[1777122805247,58.5,77635.69,0.0,0.9902,1e-05,1.77473]
[1777122810283,58.51,77635.39,0.0,0.9902,1e-05,1.77535]
[1777122816325,58.51,77635.4,0.0,0.9902,1e-05,1.77431]
[1777122821360,58.51,77635.53,0.0,0.9902,1e-05,1.77448]
[1777122828410,58.51,77635.42,0.0,0.9902,1e-05,1.77501]
[1777122834452,58.51,77635.61,0.0,0.9902,1e-05,1.77517]
[1777122840494,58.52,77639.99,0.0,0.99022,1e-05,1.77105]
[1777122841501,58.52,77645.06,0.0,0.99026,1e-05,1.76595]
[1777122846536,58.52,77648.42,0.0,0.99028,1e-05,1.76293]
[1777122851571,58.52,77651.95,0.0,0.9903,1e-05,1.75974]
[1777122856606,58.52,77653.47,0.0,0.99031,1e-05,1.7586]
[1777122865669,58.53,77654.0,0.0,0.9903,1e-05,1.7588]
[1777122871710,58.53,77654.38,0.0,0.99031,1e-05,1.75752]
[1777122876746,58.54,77657.62,0.0,0.99033,1e-05,1.75467]
[1777122881781,58.54,77658.71,0.0,0.99033,1e-05,1.75401]
[1777122885808,58.54,77663.13,0.0,0.99036,1e-05,1.74991]
[1777122890844,58.54,77665.89,0.0,0.99037,1e-05,1.74763]
[1777122895879,58.55,77664.81,0.0,0.99036,1e-05,1.74924]
[1777122900913,58.55,77664.65,0.0,0.99036,1e-05,1.7499]
[1777122905950,58.55,77664.79,0.0,0.99036,1e-05,1.75024]
[1777122911991,58.56,77664.49,0.0,0.99035,1e-05,1.75112]
[1777122917025,58.56,77664.88,0.0,0.99035,1e-05,1.75121]
[1777122922061,58.56,77663.56,0.0,0.99034,1e-05,1.75302]
[1777122928103,58.57,77662.48,0.0,0.99033,1e-05,1.75466]
[1777122933138,58.57,77662.88,0.0,0.99034,1e-05,1.75333]
[1777122937166,58.57,77659.46,0.0,0.99031,1e-05,1.75716]
[1777122943208,58.57,77657.94,0.0,0.9903,1e-05,1.75922]
[1777122950256,58.58,77654.65,0.0,0.99027,1e-05,1.76312]
[1777122955291,58.58,77650.37,0.0,0.99024,1e-05,1.76792]
[1777122962341,58.58,77650.14,0.0,0.99024,1e-05,1.76861]
[1777122969390,58.59,77650.21,0.0,0.99024,1e-05,1.769]
[1777122980467,58.59,77650.55,0.0,0.99023,1e-05,1.76935]
[1777122986508,58.59,77650.28,0.0,0.99023,1e-05,1.76998]
[1777122991544,58.59,77648.77,0.0,0.99023,1e-05,1.77038]
[1777123002621,58.6,77648.8,0.0,0.99022,1e-05,1.77091]
[1777123008663,58.6,77648.92,0.0,0.99022,1e-05,1.77108]
[1777123013698,58.6,77649.74,0.0,0.99023,1e-05,1.77047]
[1777123021754,58.6,77649.89,0.0,0.99022,1e-05,1.77069]
[1777123027795,58.61,77649.85,0.0,0.99022,1e-05,1.77099]
[1777123032831,58.61,77649.38,0.0,0.99022,1e-05,1.77171]
[1777123040887,58.61,77646.45,0.0,0.9902,1e-05,1.77506]
[1777123045922,58.61,77644.97,0.0,0.99019,1e-05,1.77676]
[1777123051967,58.61,77645.07,0.0,0.99019,1e-05,1.77547]
[1777123066061,58.61,77642.66,0.0,0.99017,1e-05,1.77842]
[1777123072104,58.62,77642.66,0.0,0.99017,1e-05,1.77862]
[1777123077139,58.62,77642.02,0.0,0.99017,1e-05,1.77945]
[1777123082175,58.62,77638.81,0.0,0.99014,1e-05,1.7829]
[1777123087209,58.62,77636.02,0.0,0.99012,1e-05,1.78588]
[1777123092244,58.62,77634.21,0.0,0.99011,1e-05,1.78786]
[1777123097279,58.62,77633.54,0.0,0.99011,1e-05,1.78867]
[1777123102314,58.62,77633.6,0.0,0.99011,1e-05,1.78872]
[1777123107349,58.62,77634.09,0.0,0.99011,1e-05,1.78835]
[1777123112384,58.62,77631.38,0.0,0.9901,1e-05,1.78985]
[1777123117420,58.62,77628.64,0.0,0.99008,1e-05,1.79279]
[1777123122455,58.62,77630.26,0.0,0.99009,1e-05,1.79127]
[1777123127490,58.62,77631.37,0.0,0.99009,1e-05,1.79028]
[1777123132527,58.63,77631.05,0.0,0.99009,1e-05,1.79078]
[1777123137562,58.63,77631.05,0.0,0.99009,1e-05,1.79095]
[1777123142597,58.63,77631.06,0.0,0.99009,1e-05,1.79112]
[1777123147631,58.63,77631.1,0.0,0.99009,1e-05,1.79126]
[1777123158709,58.63,77631.23,0.0,0.99009,1e-05,1.79153]
[1777123161730,58.63,77635.07,0.0,0.99011,1e-05,1.7877]
[1777123168779,58.63,77635.09,0.0,0.99011,1e-05,1.78797]
[1777123178861,58.64,77634.43,0.0,0.99011,1e-05,1.78762]
[1777123183900,58.64,77634.81,0.0,0.99011,1e-05,1.78742]
[1777123189942,58.64,77640.6,0.0,0.99015,1e-05,1.78171]
[1777123194978,58.64,77642.17,0.0,0.99016,1e-05,1.78035]
[1777123200016,58.64,77644.48,0.0,0.99017,1e-05,1.77823]
[1777123205050,58.64,77644.05,0.0,0.99017,1e-05,1.77893]
[1777123210526,58.64,77644.76,0.0,0.99017,1e-05,1.77835]
[1777123213106,58.65,77651.29,0.0,0.99021,1e-05,1.77194]
[1777123218142,58.65,77652.1,0.0,0.99022,1e-05,1.77142]
[1777123223177,58.65,77653.05,0.0,0.99022,1e-05,1.77076]
[1777123230226,58.65,77653.01,0.0,0.99022,1e-05,1.77121]
[1777123235261,58.65,77653.23,0.0,0.99022,1e-05,1.76988]
[1777123240297,58.66,77653.19,0.0,0.99022,1e-05,1.77019]
[1777123247346,58.66,77652.51,0.0,0.99022,1e-05,1.77126]
[1777123252381,58.66,77652.65,0.0,0.99021,1e-05,1.77137]
[1777123257415,58.66,77658.46,0.0,0.99025,1e-05,1.76571]
[1777123262451,58.66,77658.56,0.0,0.99025,1e-05,1.76591]
[1777123266479,58.66,77662.89,0.0,0.99028,1e-05,1.76176]
[1777123271514,58.67,77665.39,0.0,0.99029,1e-05,1.75958]
[1777123278562,58.67,77665.53,0.0,0.99029,1e-05,1.75996]
[1777123286619,58.67,77665.33,0.0,0.99028,1e-05,1.76089]
[1777123291653,58.68,77665.23,0.0,0.99029,1e-05,1.76]
[1777123297695,58.68,77665.45,0.0,0.99029,1e-05,1.76029]
[1777123302730,58.68,77662.57,0.0,0.99026,1e-05,1.76363]
[1777123307766,58.69,77661.47,0.0,0.99025,1e-05,1.76517]
[1777123316831,58.69,77661.51,0.0,0.99025,1e-05,1.76591]
[1777123323914,58.69,77662.25,0.0,0.99025,1e-05,1.76575]
[1777123332977,58.7,77662.25,0.0,0.99025,1e-05,1.76647]
[1777123340025,58.7,77662.41,0.0,0.99024,1e-05,1.76684]
[1777123350096,58.71,77662.29,0.0,0.99024,1e-05,1.76768]
[1777123355131,58.71,77661.08,0.0,0.99024,1e-05,1.76784]
[1777123362180,58.71,77661.98,0.0,0.99024,1e-05,1.76739]
[1777123367215,58.71,77661.34,0.0,0.99023,1e-05,1.76836]
[1777123372249,58.72,77663.02,0.0,0.99024,1e-05,1.76697]
[1777123379298,58.72,77663.07,0.0,0.99024,1e-05,1.76736]
[1777123387357,58.72,77663.38,0.0,0.99024,1e-05,1.76754]
[1777123392393,58.72,77663.29,0.0,0.99024,1e-05,1.76794]
[1777123397427,58.73,77663.21,0.0,0.99023,1e-05,1.76832]
[1777123402465,58.73,77662.86,0.0,0.99023,1e-05,1.76897]
[1777123408507,58.73,77662.92,0.0,0.99023,1e-05,1.76926]
[1777123421598,58.73,77663.0,0.0,0.99023,1e-05,1.76853]
[1777123427640,58.74,77663.27,0.0,0.99023,1e-05,1.76861]
[1777123432675,58.74,77663.2,0.0,0.99023,1e-05,1.76897]
[1777123437710,58.74,77663.35,0.0,0.99023,1e-05,1.7691]
[1777123442745,58.74,77662.27,0.0,0.99022,1e-05,1.77048]
[1777123449794,58.74,77659.61,0.0,0.9902,1e-05,1.77355]
[1777123458857,58.75,77659.66,0.0,0.99019,1e-05,1.77398]
[1777123463894,58.75,77659.85,0.0,0.99019,1e-05,1.77403]
[1777123473964,58.75,77657.69,0.0,0.99018,1e-05,1.77529]
[1777123478999,58.75,77656.74,0.0,0.99018,1e-05,1.77649]
[1777123484034,58.75,77656.85,0.0,0.99018,1e-05,1.77659]
[1777123497127,58.76,77656.89,0.0,0.99017,1e-05,1.77712]
[1777123502161,58.76,77656.76,0.0,0.99017,1e-05,1.77746]
[1777123507197,58.76,77657.35,0.0,0.99017,1e-05,1.77707]
[1777123512232,58.76,77656.11,0.0,0.99016,1e-05,1.77855]
[1777123515252,58.76,77651.82,0.0,0.99013,1e-05,1.78304]
[1777123516260,58.76,77645.39,0.0,0.99009,1e-05,1.78966]
[1777123519281,58.76,77642.74,0.0,0.99007,1e-05,1.79243]
[1777123527337,58.76,77643.38,0.0,0.99008,1e-05,1.7919]
[1777123533379,58.76,77640.75,0.0,0.99007,1e-05,1.79327]
[1777123538413,58.76,77640.42,0.0,0.99006,1e-05,1.79366]
[1777123543448,58.76,77640.31,0.0,0.99006,1e-05,1.79382]
[1777123548484,58.76,77640.05,0.0,0.99006,1e-05,1.79414]
[1777123553519,58.77,77639.68,0.0,0.99006,1e-05,1.79456]
[1777123560567,58.77,77639.63,0.0,0.99006,1e-05,1.79467]
[1777123563589,58.77,77647.6,0.0,0.99011,1e-05,1.78653]
[1777123568636,58.77,77648.85,0.0,0.99012,1e-05,1.78538]
[1777123574677,58.77,77648.93,0.0,0.99012,1e-05,1.78545]
[1777123579713,58.77,77646.7,0.0,0.9901,1e-05,1.78785]
[1777123585755,58.77,77646.84,0.0,0.9901,1e-05,1.78783]
[1777123597838,58.77,77646.96,0.0,0.99011,1e-05,1.78653]
[1777123604888,58.77,77646.72,0.0,0.99011,1e-05,1.78694]
[1777123610930,58.77,77646.74,0.0,0.99011,1e-05,1.78706]
[1777123615965,58.77,77646.91,0.0,0.99011,1e-05,1.787]
[1777123621007,58.77,77646.99,0.0,0.99011,1e-05,1.78703]
[1777123630070,58.78,77646.76,0.0,0.9901,1e-05,1.78749]
[1777123635105,58.78,77646.71,0.0,0.9901,1e-05,1.78766]
[1777123646207,58.78,77646.61,0.0,0.9901,1e-05,1.788]
[1777123650216,58.78,77642.34,0.0,0.99007,1e-05,1.79246]
[1777123655250,58.78,77641.44,0.0,0.99007,1e-05,1.79205]
[1777123660286,58.78,77641.69,0.0,0.99007,1e-05,1.79187]
[1777123665321,58.78,77641.63,0.0,0.99007,1e-05,1.79202]
[1777123670356,58.78,77641.74,0.0,0.99007,1e-05,1.79201]
[1777123675390,58.78,77642.34,0.0,0.99008,1e-05,1.79149]
[1777123685461,58.78,77642.34,0.0,0.99007,1e-05,1.79171]
[1777123692511,58.78,77642.57,0.0,0.99007,1e-05,1.79164]
[1777123697545,58.78,77642.56,0.0,0.99007,1e-05,1.79177]
[1777123702580,58.78,77642.77,0.0,0.99007,1e-05,1.79168]
[1777123707616,58.79,77641.64,0.0,0.99007,1e-05,1.79296]
[1777123711644,58.79,77637.77,0.0,0.99005,1e-05,1.79561]
[1777123719703,58.79,77635.88,0.0,0.99003,1e-05,1.7977]
[1777123724737,58.79,77635.84,0.0,0.99003,1e-05,1.79784]
[1777123730784,58.79,77635.39,0.0,0.99003,1e-05,1.79843]
[1777123735818,58.79,77635.67,0.0,0.99003,1e-05,1.79825]
[1777123740853,58.79,77636.25,0.0,0.99003,1e-05,1.79777]
[1777123747903,58.79,77636.24,0.0,0.99003,1e-05,1.79796]
[1777123754952,58.79,77636.01,0.0,0.99003,1e-05,1.79838]
[1777123760994,58.79,77635.68,0.0,0.99003,1e-05,1.79887]
[1777123768044,58.79,77635.83,0.0,0.99003,1e-05,1.79887]
[1777123777106,58.79,77636.3,0.0,0.99004,1e-05,1.79717]
[1777123784155,58.8,77636.96,0.0,0.99004,1e-05,1.79667]
[1777123795233,58.8,77636.51,0.0,0.99003,1e-05,1.7974]
[1777123800268,58.8,77637.4,0.0,0.99004,1e-05,1.79661]
[1777123805303,58.8,77636.71,0.0,0.99003,1e-05,1.79745]
[1777123810338,58.8,77636.28,0.0,0.99003,1e-05,1.79802]
[1777123815373,58.8,77635.98,0.0,0.99003,1e-05,1.79846]
[1777123820407,58.8,77635.52,0.0,0.99002,1e-05,1.79906]
[1777123827457,58.8,77636.26,0.0,0.99003,1e-05,1.79848]
[1777123832492,58.8,77636.26,0.0,0.99003,1e-05,1.7972]
[1777123837526,58.8,77636.25,0.0,0.99003,1e-05,1.79736]
[1777123839541,58.8,77641.25,0.0,0.99007,1e-05,1.79229]
[1777123844576,58.81,77642.23,0.0,0.99007,1e-05,1.79148]
[1777123848603,58.81,77638.46,0.0,0.99005,1e-05,1.79551]
[1777123857667,58.81,77636.56,0.0,0.99003,1e-05,1.79773]
[1777123863709,58.81,77635.67,0.0,0.99002,1e-05,1.7988]
[1777123870395,58.81,77635.95,0.0,0.99003,1e-05,1.79861]
[1777123876800,58.81,77635.63,0.0,0.99002,1e-05,1.79918]
[1777123881835,58.81,77634.93,0.0,0.99002,1e-05,1.80002]
[1777123886869,58.81,77634.82,0.0,0.99001,1e-05,1.80024]
[1777123891904,58.81,77635.2,0.0,0.99002,1e-05,1.79854]
[1777123897950,58.81,77635.15,0.0,0.99002,1e-05,1.79872]
[1777123903992,58.82,77635.96,0.0,0.99003,1e-05,1.79802]
[1777123912048,58.82,77635.63,0.0,0.99002,1e-05,1.79853]
[1777123917083,58.82,77635.36,0.0,0.99002,1e-05,1.79891]
[1777123924132,58.82,77635.32,0.0,0.99002,1e-05,1.7991]
[1777123930174,58.82,77635.74,0.0,0.99002,1e-05,1.79879]
[1777123935209,58.82,77636.43,0.0,0.99003,1e-05,1.79818]
[1777123946286,58.82,77635.39,0.0,0.99002,1e-05,1.79946]
[1777123952328,58.82,77635.09,0.0,0.99002,1e-05,1.79846]
[1777123957363,58.82,77634.57,0.0,0.99002,1e-05,1.79909]
[1777123963405,58.82,77634.74,0.0,0.99002,1e-05,1.79904]
[1777123968440,58.82,77634.09,0.0,0.99001,1e-05,1.7998]
[1777123973474,58.82,77632.93,0.0,0.99001,1e-05,1.8011]
[1777123978510,58.82,77634.2,0.0,0.99001,1e-05,1.79988]
[1777123983544,58.82,77633.62,0.0,0.99001,1e-05,1.80057]
[1777123988580,58.83,77633.69,0.0,0.99001,1e-05,1.80058]
[1777123993615,58.83,77632.25,0.0,0.99,1e-05,1.80214]
[1777123998650,58.83,77631.8,0.0,0.99,1e-05,1.80266]
[1777124003684,58.83,77631.93,0.0,0.99,1e-05,1.80257]
[1777124008719,58.83,77631.93,0.0,0.99,1e-05,1.80261]
[1777124013755,58.83,77631.86,0.0,0.99,1e-05,1.80131]
[1777124019797,58.83,77631.89,0.0,0.99,1e-05,1.80136]
[1777124025838,58.83,77631.39,0.0,0.99,1e-05,1.80198]
[1777124031880,58.83,77630.42,0.0,0.98999,1e-05,1.80309]
[1777124039937,58.83,77630.42,0.0,0.98999,1e-05,1.80326]
[1777124044972,58.83,77630.42,0.0,0.98999,1e-05,1.80339]
[1777124059070,58.83,77630.42,0.0,0.98999,1e-05,1.80377]
[1777124066121,58.83,77630.96,0.0,0.98999,1e-05,1.80343]
[1777124072164,58.84,77631.14,0.0,0.99,1e-05,1.802]
[1777124083240,58.84,77631.11,0.0,0.98999,1e-05,1.80239]
[1777124089282,58.84,77630.9,0.0,0.98999,1e-05,1.80281]
[1777124095325,58.84,77630.64,0.0,0.98999,1e-05,1.80328]
[1777124102374,58.84,77630.21,0.0,0.98998,1e-05,1.80397]
[1777124108416,58.84,77629.9,0.0,0.98998,1e-05,1.8045]
[1777124115465,58.84,77630.78,0.0,0.98999,1e-05,1.80383]
[1777124120500,58.85,77630.35,0.0,0.98998,1e-05,1.80445]
[1777124126541,58.85,77629.74,0.0,0.98998,1e-05,1.80529]
[1777124132632,58.85,77629.52,0.0,0.98998,1e-05,1.80433]
[1777124139681,58.85,77628.67,0.0,0.98997,1e-05,1.80546]
[1777124144716,58.85,77629.12,0.0,0.98998,1e-05,1.80517]
[1777124152772,58.85,77629.15,0.0,0.98997,1e-05,1.80543]
[1777124157808,58.85,77628.99,0.0,0.98997,1e-05,1.80577]
[1777124167878,58.86,77628.99,0.0,0.98997,1e-05,1.80612]
[1777124172913,58.86,77628.78,0.0,0.98997,1e-05,1.80651]
[1777124177948,58.86,77631.41,0.0,0.98998,1e-05,1.80399]
[1777124182983,58.86,77630.33,0.0,0.98997,1e-05,1.80529]
[1777124190080,58.86,77630.29,0.0,0.98997,1e-05,1.80558]
[1777124199144,58.86,77630.56,0.0,0.98998,1e-05,1.80421]
[1777124210220,58.87,77630.47,0.0,0.98998,1e-05,1.80471]
[1777124219287,58.87,77630.43,0.0,0.98997,1e-05,1.80507]
[1777124225329,58.87,77630.47,0.0,0.98997,1e-05,1.80524]
[1777124230364,58.87,77631.67,0.0,0.98998,1e-05,1.80418]
[1777124239426,58.87,77631.37,0.0,0.98998,1e-05,1.80483]
[1777124245469,58.87,77629.1,0.0,0.98996,1e-05,1.80739]
[1777124248490,58.87,77625.58,0.0,0.98994,1e-05,1.81112]
[1777124253525,58.87,77625.93,0.0,0.98994,1e-05,1.80945]
[1777124256209,58.88,77624.76,0.0,0.98994,1e-05,1.81071]
[1777124258030,58.88,77622.51,0.0,0.98992,1e-05,1.81309]
[1777124263595,58.88,77622.31,0.0,0.98992,1e-05,1.81341]
[1777124269637,58.88,77622.31,0.0,0.98992,1e-05,1.81354]
[1777124273527,58.88,77622.24,0.0,0.98992,1e-05,1.81367]
[1777124273716,58.88,77622.24,0.0,0.98992,1e-05,1.81367]
[1777124273774,58.88,77622.24,0.0,0.98992,1e-05,1.81367]
[1777124273818,58.88,77622.24,0.0,0.98992,1e-05,1.81371]
[1777124279708,58.88,77622.24,0.0,0.98992,1e-05,1.81381]
[1777124285750,58.88,77621.88,0.0,0.98991,1e-05,1.8143]
[1777124290785,58.88,77622.41,0.0,0.98992,1e-05,1.81385]
[1777124295821,58.88,77626.39,0.0,0.98994,1e-05,1.80984]
[1777124296810,58.88,77626.39,0.0,0.98994,1e-05,1.80984]
[1777124296828,58.88,77626.35,0.0,0.98994,1e-05,1.80993]
[1777124297023,58.88,77626.35,0.0,0.98994,1e-05,1.80993]
[1777124297375,58.88,77626.35,0.0,0.98994,1e-05,1.80993]
[1777124297519,58.88,77626.35,0.0,0.98994,1e-05,1.80993]
[1777124302870,58.88,77626.24,0.0,0.98994,1e-05,1.8102]
[1777124308911,58.88,77626.16,0.0,0.98994,1e-05,1.81044]
[1777124313747,58.88,77626.12,0.0,0.98995,1e-05,1.80912]
[1777124313778,58.88,77626.12,0.0,0.98995,1e-05,1.80912]
[1777124313849,58.88,77626.12,0.0,0.98995,1e-05,1.80915]
[1777124314143,58.88,77626.12,0.0,0.98995,1e-05,1.80915]
[1777124314274,58.88,77626.12,0.0,0.98995,1e-05,1.80915]
[1777124319988,58.88,77626.15,0.0,0.98994,1e-05,1.80926]
[1777124327043,58.88,77626.89,0.0,0.98995,1e-05,1.80861]
[1777124330828,58.88,77626.89,0.0,0.98995,1e-05,1.80861]
[1777124330929,58.88,77627.35,0.0,0.98995,1e-05,1.80818]
[1777124331029,58.88,77627.35,0.0,0.98995,1e-05,1.80818]
[1777124331117,58.88,77627.35,0.0,0.98995,1e-05,1.80818]
[1777124331279,58.88,77627.35,0.0,0.98995,1e-05,1.80818]
[1777124337115,58.89,77627.36,0.0,0.98995,1e-05,1.80824]
[1777124342149,58.89,77628.51,0.0,0.98996,1e-05,1.80709]
[1777124343101,58.89,77628.51,0.0,0.98996,1e-05,1.80709]
[1777124343279,58.89,77628.51,0.0,0.98996,1e-05,1.80709]
[1777124343543,58.89,77628.51,0.0,0.98996,1e-05,1.80709]
[1777124343774,58.89,77628.51,0.0,0.98996,1e-05,1.80709]
[1777124343785,58.89,77631.93,0.0,0.98998,1e-05,1.80358]
[1777124345171,58.89,77635.22,0.0,0.99,1e-05,1.80023]
[1777124350206,58.89,77636.63,0.0,0.99001,1e-05,1.79889]
[1777124352111,58.89,77636.66,0.0,0.99001,1e-05,1.79889]
[1777124352278,58.89,77636.66,0.0,0.99001,1e-05,1.79889]
[1777124352678,58.89,77636.66,0.0,0.99001,1e-05,1.79889]
[1777124352773,58.89,77636.66,0.0,0.99001,1e-05,1.79889]
[1777124352779,58.89,77636.66,0.0,0.99001,1e-05,1.79891]
[1777124358263,58.89,77638.98,0.0,0.99003,1e-05,1.79667]
[1777124359038,58.89,77638.98,0.0,0.99003,1e-05,1.79667]
[1777124359248,58.89,77638.98,0.0,0.99003,1e-05,1.79667]
[1777124359277,58.89,77638.98,0.0,0.99003,1e-05,1.79667]
[1777124359349,58.89,77639.87,0.0,0.99003,1e-05,1.79578]
[1777124365312,58.89,77639.59,0.0,0.99003,1e-05,1.79623]
[1777124366470,58.89,77639.59,0.0,0.99003,1e-05,1.79623]
[1777124366526,58.89,77639.59,0.0,0.99003,1e-05,1.79623]
[1777124366791,58.89,77639.59,0.0,0.99003,1e-05,1.79623]
[1777124366798,58.89,77639.38,0.0,0.99003,1e-05,1.79647]
[1777124367023,58.89,77639.38,0.0,0.99003,1e-05,1.79647]
[1777124372361,58.89,77639.37,0.0,0.99003,1e-05,1.79521]
[1777124374313,58.89,77639.73,0.0,0.99004,1e-05,1.79486]
[1777124374525,58.89,77639.73,0.0,0.99004,1e-05,1.79486]
[1777124374708,58.89,77639.73,0.0,0.99004,1e-05,1.79486]
[1777124374779,58.89,77639.73,0.0,0.99004,1e-05,1.79486]
[1777124374807,58.89,77639.88,0.0,0.99004,1e-05,1.79474]
[1777124384446,58.89,77639.58,0.0,0.99003,1e-05,1.79536]
[1777124391495,58.89,77639.41,0.0,0.99003,1e-05,1.79577]
[1777124394528,58.89,77639.41,0.0,0.99003,1e-05,1.79577]
[1777124394775,58.89,77639.41,0.0,0.99003,1e-05,1.79577]
[1777124394845,58.89,77639.21,0.0,0.99003,1e-05,1.79608]
[1777124395047,58.89,77639.21,0.0,0.99003,1e-05,1.79608]
[1777124395275,58.89,77639.21,0.0,0.99003,1e-05,1.79608]
[1777124400558,58.9,77638.75,0.0,0.99002,1e-05,1.79677]
[1777124407607,58.9,77638.66,0.0,0.99002,1e-05,1.79711]
[1777124412642,58.9,77638.71,0.0,0.99002,1e-05,1.79725]
[1777124419688,58.9,77638.79,0.0,0.99002,1e-05,1.79721]
[1777124419773,58.9,77638.79,0.0,0.99002,1e-05,1.79721]
[1777124420019,58.9,77638.79,0.0,0.99002,1e-05,1.79721]
[1777124420021,58.9,77639.02,0.0,0.99002,1e-05,1.79724]
[1777124420277,58.9,77639.02,0.0,0.99002,1e-05,1.79724]
[1777124425733,58.9,77638.88,0.0,0.99002,1e-05,1.79757]
[1777124433789,58.9,77639.47,0.0,0.99003,1e-05,1.79586]
[1777124438824,58.9,77638.75,0.0,0.99002,1e-05,1.7968]
[1777124441171,58.9,77638.93,0.0,0.99002,1e-05,1.79666]
[1777124441281,58.9,77638.93,0.0,0.99002,1e-05,1.79666]
[1777124441703,58.9,77638.93,0.0,0.99002,1e-05,1.79666]
[1777124441778,58.9,77638.93,0.0,0.99002,1e-05,1.79666]
[1777124441805,58.91,77638.93,0.0,0.99002,1e-05,1.79674]
[1777124446880,58.91,77638.65,0.0,0.99002,1e-05,1.79724]
[1777124452921,58.91,77638.84,0.0,0.99002,1e-05,1.79729]
[1777124456950,58.91,77645.91,0.0,0.99007,1e-05,1.7902]
[1777124458120,58.91,77647.46,0.0,0.99008,1e-05,1.78865]
[1777124458272,58.91,77647.46,0.0,0.99008,1e-05,1.78865]
[1777124458532,58.91,77647.46,0.0,0.99008,1e-05,1.78865]
[1777124458774,58.91,77647.46,0.0,0.99008,1e-05,1.78865]
[1777124458822,58.91,77647.46,0.0,0.99008,1e-05,1.78871]
[1777124466013,58.91,77649.3,0.0,0.99009,1e-05,1.78727]
[1777124466236,58.91,77649.3,0.0,0.99009,1e-05,1.78727]
[1777124466275,58.91,77649.3,0.0,0.99009,1e-05,1.78727]
[1777124466680,58.91,77649.3,0.0,0.99009,1e-05,1.78727]
[1777124466778,58.91,77649.3,0.0,0.99009,1e-05,1.78727]
[1777124467021,58.91,77649.51,0.0,0.99009,1e-05,1.7871]
[1777124474071,58.91,77648.29,0.0,0.99008,1e-05,1.78867]
[1777124475190,58.91,77648.29,0.0,0.99008,1e-05,1.78867]
[1777124475278,58.91,77648.29,0.0,0.99008,1e-05,1.78867]
[1777124475609,58.91,77648.29,0.0,0.99008,1e-05,1.78867]
[1777124475774,58.91,77648.29,0.0,0.99008,1e-05,1.78867]
[1777124476085,58.92,77647.91,0.0,0.99007,1e-05,1.78914]
[1777124481123,58.92,77647.26,0.0,0.99007,1e-05,1.78999]
[1777124487165,58.92,77647.28,0.0,0.99007,1e-05,1.79018]
[1777124494217,58.92,77647.31,0.0,0.99007,1e-05,1.78896]
[1777124500259,58.92,77647.14,0.0,0.99007,1e-05,1.78931]
[1777124505296,58.92,77647.05,0.0,0.99007,1e-05,1.78955]
[1777124515386,58.92,77646.92,0.0,0.99007,1e-05,1.78974]
[1777124515526,58.92,77646.92,0.0,0.99007,1e-05,1.78974]
[1777124515927,58.92,77646.92,0.0,0.99007,1e-05,1.78974]
[1777124516035,58.92,77646.92,0.0,0.99007,1e-05,1.78974]
[1777124516073,58.92,77646.92,0.0,0.99007,1e-05,1.79]
[1777124518021,58.92,77646.92,0.0,0.99007,1e-05,1.79]
[1777124518122,58.92,77646.77,0.0,0.99006,1e-05,1.79021]
[1777124523096,58.92,77646.53,0.0,0.99006,1e-05,1.79056]
[1777124523275,58.92,77646.32,0.0,0.99006,1e-05,1.79081]
[1777124528457,58.93,77646.29,0.0,0.99006,1e-05,1.79104]
[1777124533335,58.93,77646.53,0.0,0.99006,1e-05,1.79094]
[1777124533532,58.93,77646.53,0.0,0.99006,1e-05,1.79094]
[1777124533845,58.93,77646.53,0.0,0.99006,1e-05,1.79094]
[1777124534038,58.93,77646.53,0.0,0.99006,1e-05,1.79094]
[1777124534107,58.93,77645.61,0.0,0.99005,1e-05,1.79195]
[1777124541549,58.93,77646.51,0.0,0.99006,1e-05,1.79129]
[1777124546584,58.93,77646.43,0.0,0.99006,1e-05,1.79156]
[1777124547870,58.93,77646.43,0.0,0.99006,1e-05,1.79156]
[1777124548028,58.93,77646.43,0.0,0.99006,1e-05,1.79156]
[1777124548123,58.93,77646.47,0.0,0.99006,1e-05,1.7916]
[1777124548216,58.93,77646.47,0.0,0.99006,1e-05,1.7916]
[1777124548279,58.93,77646.47,0.0,0.99006,1e-05,1.7916]
[1777124553633,58.93,77646.25,0.0,0.99006,1e-05,1.7906]
[1777124559674,58.93,77646.01,0.0,0.99006,1e-05,1.79109]
[1777124568738,58.94,77645.97,0.0,0.99005,1e-05,1.7915]
[1777124577177,58.94,77645.93,0.0,0.99005,1e-05,1.7917]
[1777124577272,58.94,77645.34,0.0,0.99005,1e-05,1.79247]
[1777124577902,58.94,77645.34,0.0,0.99005,1e-05,1.79247]
[1777124578028,58.94,77645.34,0.0,0.99005,1e-05,1.79247]
[1777124578071,58.94,77645.91,0.0,0.99005,1e-05,1.79192]
[1777124583844,58.94,77645.81,0.0,0.99005,1e-05,1.79227]
[1777124592908,58.94,77645.49,0.0,0.99005,1e-05,1.79297]
[1777124593488,58.94,77645.49,0.0,0.99005,1e-05,1.79297]
[1777124593521,58.94,77645.49,0.0,0.99005,1e-05,1.79297]
[1777124594219,58.94,77645.49,0.0,0.99005,1e-05,1.79297]
[1777124593915,58.94,77646.09,0.0,0.99005,1e-05,1.7924]
[1777124594275,58.94,77646.09,0.0,0.99005,1e-05,1.7924]
[1777124602978,58.94,77648.91,0.0,0.99007,1e-05,1.78988]
[1777124603600,58.94,77648.91,0.0,0.99007,1e-05,1.78988]
[1777124603772,58.94,77648.91,0.0,0.99007,1e-05,1.78988]
[1777124603984,58.94,77650.79,0.0,0.99008,1e-05,1.788]
[1777124604383,58.94,77650.79,0.0,0.99008,1e-05,1.788]
[1777124604524,58.94,77650.79,0.0,0.99008,1e-05,1.788]
[1777124610028,58.95,77651.18,0.0,0.99008,1e-05,1.78789]
[1777124615063,58.95,77651.22,0.0,0.99008,1e-05,1.78667]
[1777124618073,58.95,77651.25,0.0,0.99008,1e-05,1.78673]
[1777124618121,58.95,77651.25,0.0,0.99008,1e-05,1.78678]
[1777124618276,58.95,77651.25,0.0,0.99008,1e-05,1.78678]
[1777124618804,58.95,77651.25,0.0,0.99008,1e-05,1.78678]
[1777124619028,58.95,77651.25,0.0,0.99008,1e-05,1.78678]
[1777124619084,58.95,77651.25,0.0,0.99008,1e-05,1.78683]
[1777124625133,58.95,77650.37,0.0,0.99008,1e-05,1.78801]
[1777124629880,58.95,77650.55,0.0,0.99008,1e-05,1.78805]
[1777124630024,58.95,77650.55,0.0,0.99008,1e-05,1.78805]
[1777124630168,58.95,77650.72,0.0,0.99008,1e-05,1.78787]
[1777124630475,58.95,77650.72,0.0,0.99008,1e-05,1.78787]
[1777124630523,58.95,77650.72,0.0,0.99008,1e-05,1.78787]
[1777124639230,58.95,77650.73,0.0,0.99007,1e-05,1.7883]
[1777124641245,58.96,77672.21,0.0,0.99022,1e-05,1.76652]
[1777124642252,58.96,77680.34,0.0,0.99027,1e-05,1.75838]
[1777124644041,58.96,77681.52,0.0,0.99028,1e-05,1.75729]
[1777124644266,58.96,77681.43,0.0,0.99027,1e-05,1.75747]
[1777124644763,58.96,77681.43,0.0,0.99027,1e-05,1.75747]
[1777124644796,58.96,77681.43,0.0,0.99027,1e-05,1.75747]
[1777124645153,58.96,77681.43,0.0,0.99027,1e-05,1.75747]
[1777124645273,58.96,77681.46,0.0,0.99027,1e-05,1.75754]
[1777124651315,58.96,77681.37,0.0,0.99027,1e-05,1.75817]
[1777124657357,58.96,77681.96,0.0,0.99027,1e-05,1.75808]
[1777124661051,58.96,77681.96,0.0,0.99027,1e-05,1.75808]
[1777124661271,58.96,77681.96,0.0,0.99027,1e-05,1.75808]
[1777124661153,58.97,77681.96,0.0,0.99027,1e-05,1.75834]
[1777124661385,58.97,77681.91,0.0,0.99027,1e-05,1.75848]
[1777124662474,58.97,77681.91,0.0,0.99027,1e-05,1.75848]
[1777124662525,58.97,77681.91,0.0,0.99027,1e-05,1.75848]
[1777124665413,58.97,77684.36,0.0,0.99028,1e-05,1.75636]
[1777124670448,58.97,77683.58,0.0,0.99027,1e-05,1.75761]
[1777124674074,58.97,77683.59,0.0,0.99028,1e-05,1.75638]
[1777124674270,58.97,77683.59,0.0,0.99028,1e-05,1.75638]
[1777124674289,58.97,77683.59,0.0,0.99028,1e-05,1.75656]
[1777124675299,58.97,77683.59,0.0,0.99028,1e-05,1.75656]
[1777124675524,58.97,77683.68,0.0,0.99028,1e-05,1.75647]
[1777124679510,58.98,77686.12,0.0,0.99029,1e-05,1.75449]
[1777124685363,58.98,77685.52,0.0,0.99029,1e-05,1.75547]
[1777124686995,58.98,77686.08,0.0,0.99029,1e-05,1.75509]
[1777124687024,58.98,77686.08,0.0,0.99029,1e-05,1.75509]
[1777124690588,58.98,77689.44,0.0,0.99031,1e-05,1.75217]
[1777124692168,58.98,77689.44,0.0,0.99031,1e-05,1.75217]
[1777124692279,58.98,77689.44,0.0,0.99031,1e-05,1.75217]
[1777124695623,58.99,77692.01,0.0,0.99032,1e-05,1.75007]
[1777124698412,58.99,77691.74,0.0,0.99032,1e-05,1.75053]
[1777124698527,58.99,77691.74,0.0,0.99032,1e-05,1.75053]
[1777124704686,58.99,77692.07,0.0,0.99032,1e-05,1.75085]
[1777124707167,58.99,77691.8,0.0,0.99031,1e-05,1.75121]
[1777124707275,58.99,77691.8,0.0,0.99031,1e-05,1.75121]
[1777124712094,58.99,77694.6,0.0,0.99033,1e-05,1.74886]
[1777124712279,58.99,77694.6,0.0,0.99033,1e-05,1.74886]
[1777124712297,59.0,77696.99,0.0,0.99034,1e-05,1.74655]
[1777124715762,59.0,77701.32,0.0,0.99037,1e-05,1.74262]
[1777124716870,59.0,77701.32,0.0,0.99037,1e-05,1.74262]
[1777124717027,59.0,77701.32,0.0,0.99037,1e-05,1.74262]
[1777124723819,59.0,77701.43,0.0,0.99037,1e-05,1.74336]
[1777124730233,59.01,77701.86,0.0,0.99037,1e-05,1.74325]
[1777124730269,59.01,77701.86,0.0,0.99037,1e-05,1.74325]
[1777124732888,59.01,77704.76,0.0,0.99039,1e-05,1.73958]
[1777124736793,59.01,77704.95,0.0,0.99039,1e-05,1.73973]
[1777124737027,59.01,77704.95,0.0,0.99039,1e-05,1.73973]
[1777124741525,59.01,77703.57,0.0,0.99038,1e-05,1.74154]
[1777124741782,59.01,77703.57,0.0,0.99038,1e-05,1.74154]
[1777124746986,59.02,77704.16,0.0,0.99037,1e-05,1.7417]
[1777124749724,59.02,77704.16,0.0,0.99037,1e-05,1.74191]
[1777124749777,59.02,77704.16,0.0,0.99037,1e-05,1.74191]
[1777124752650,59.02,77704.44,0.0,0.99037,1e-05,1.74195]
[1777124752782,59.02,77704.44,0.0,0.99037,1e-05,1.74195]
[1777124753028,59.02,77712.37,0.0,0.99042,1e-05,1.73414]
[1777124756885,59.03,77712.0,0.0,0.99042,1e-05,1.73487]
[1777124757024,59.03,77712.0,0.0,0.99042,1e-05,1.73487]
[1777124761460,59.03,77711.44,0.0,0.99041,1e-05,1.73601]
[1777124761522,59.03,77711.44,0.0,0.99041,1e-05,1.73601]
[1777124767126,59.03,77711.32,0.0,0.99041,1e-05,1.73681]
[1777124773168,59.04,77711.26,0.0,0.9904,1e-05,1.73756]
[1777124779210,59.04,77711.33,0.0,0.9904,1e-05,1.73816]
[1777124779552,59.04,77711.33,0.0,0.9904,1e-05,1.73816]
[1777124779778,59.04,77711.33,0.0,0.9904,1e-05,1.73816]
[1777124787267,59.05,77711.25,0.0,0.99039,1e-05,1.73914]
[1777124787992,59.05,77711.25,0.0,0.99039,1e-05,1.73914]
[1777124788022,59.05,77711.25,0.0,0.99039,1e-05,1.73914]
[1777124794255,59.05,77711.07,0.0,0.99039,1e-05,1.73965]
[1777124794835,59.05,77710.85,0.0,0.99039,1e-05,1.73892]
[1777124795024,59.05,77710.85,0.0,0.99039,1e-05,1.73892]
[1777124801365,59.06,77709.69,0.0,0.99038,1e-05,1.74085]
[1777124806399,59.06,77709.69,0.0,0.99038,1e-05,1.74139]
[1777124816470,59.07,77709.59,0.0,0.99037,1e-05,1.74267]
[1777124818484,59.07,77711.76,0.0,0.99038,1e-05,1.74071]
[1777124826563,59.07,77711.58,0.0,0.99038,1e-05,1.74122]
[1777124826774,59.07,77711.58,0.0,0.99038,1e-05,1.74122]
[1777124832582,59.08,77711.6,0.0,0.99037,1e-05,1.74238]
[1777124841646,59.08,77711.8,0.0,0.99037,1e-05,1.74313]
[1777124846681,59.09,77711.64,0.0,0.99036,1e-05,1.7438]
[1777124849397,59.09,77711.64,0.0,0.99036,1e-05,1.7438]
[1777124849523,59.09,77711.61,0.0,0.99036,1e-05,1.74404]
[1777124855744,59.09,77711.74,0.0,0.99036,1e-05,1.74323]
[1777124860778,59.1,77711.48,0.0,0.99036,1e-05,1.74401]
[1777124869846,59.1,77711.82,0.0,0.99035,1e-05,1.74458]
[1777124874877,59.11,77711.91,0.0,0.99035,1e-05,1.74498]
[1777124880918,59.11,77711.96,0.0,0.99035,1e-05,1.74553]
[1777124886961,59.11,77711.92,0.0,0.99034,1e-05,1.74615]
[1777124889120,59.11,77711.93,0.0,0.99034,1e-05,1.74624]
[1777124889277,59.11,77711.93,0.0,0.99034,1e-05,1.74624]
[1777124896024,59.12,77712.53,0.0,0.99034,1e-05,1.74642]
[1777124910123,59.13,77711.87,0.0,0.99033,1e-05,1.74839]
[1777124920192,59.13,77711.87,0.0,0.99033,1e-05,1.74791]
[1777124923467,59.13,77711.87,0.0,0.99033,1e-05,1.74791]
[1777124923522,59.13,77711.87,0.0,0.99033,1e-05,1.74791]
[1777124929697,59.14,77713.13,0.0,0.99034,1e-05,1.74747]
[1777124929773,59.14,77713.13,0.0,0.99034,1e-05,1.74747]
[1777124935299,59.14,77714.68,0.0,0.99034,1e-05,1.74648]
[1777124937215,59.14,77714.82,0.0,0.99034,1e-05,1.74643]
[1777124937271,59.14,77714.82,0.0,0.99034,1e-05,1.74643]
[1777124942347,59.15,77717.03,0.0,0.99035,1e-05,1.74479]
[1777124942577,59.15,77717.03,0.0,0.99035,1e-05,1.74479]
[1777124942774,59.15,77717.03,0.0,0.99035,1e-05,1.74479]
[1777124948389,59.15,77719.73,0.0,0.99037,1e-05,1.7427]
[1777124950403,59.15,77722.87,0.0,0.99039,1e-05,1.73978]
[1777124950624,59.15,77722.87,0.0,0.99039,1e-05,1.73978]
[1777124950771,59.15,77722.87,0.0,0.99039,1e-05,1.73978]
[1777124957452,59.16,77724.66,0.0,0.99039,1e-05,1.73874]
[1777124958895,59.16,77726.49,0.0,0.9904,1e-05,1.73702]
[1777124959021,59.16,77726.49,0.0,0.9904,1e-05,1.73702]
[1777124967545,59.16,77727.27,0.0,0.9904,1e-05,1.73679]
[1777124967770,59.16,77727.02,0.0,0.9904,1e-05,1.73748]
[1777124968529,59.16,77724.31,0.0,0.99038,1e-05,1.74028]
[1777124973291,59.17,77723.43,0.0,0.99038,1e-05,1.74018]
[1777124973527,59.17,77723.43,0.0,0.99038,1e-05,1.74018]
[1777124978598,59.17,77722.82,0.0,0.99037,1e-05,1.7415]
[1777124983633,59.17,77720.42,0.0,0.99035,1e-05,1.74438]
[1777124987016,59.18,77720.04,0.0,0.99035,1e-05,1.74495]
[1777124987670,59.18,77680.63,0.0,0.99009,1e-05,1.78488]
[1777124988668,59.18,77678.79,0.0,0.99008,1e-05,1.78678]
[1777124989676,59.18,77681.59,0.0,0.9901,1e-05,1.78395]
[1777124991062,59.18,77681.59,0.0,0.9901,1e-05,1.78395]
[1777124991115,59.18,77682.1,0.0,0.9901,1e-05,1.78346]
[1777124996728,59.18,77681.85,0.0,0.9901,1e-05,1.78385]
[1777125002771,59.18,77681.66,0.0,0.9901,1e-05,1.78418]
[1777125007500,59.18,77682.02,0.0,0.9901,1e-05,1.78387]
[1777125007980,59.18,77681.05,0.0,0.99009,1e-05,1.78488]
[1777125009023,59.18,77681.68,0.0,0.9901,1e-05,1.78428]
[1777125016869,59.18,77681.5,0.0,0.99009,1e-05,1.78466]
[1777125021904,59.18,77680.85,0.0,0.99009,1e-05,1.78547]
[1777125026939,59.18,77679.56,0.0,0.99008,1e-05,1.78692]
[1777125027780,59.18,77679.56,0.0,0.99008,1e-05,1.78692]
[1777125028019,59.18,77679.56,0.0,0.99008,1e-05,1.78692]
[1777125033987,59.18,77679.32,0.0,0.99008,1e-05,1.78595]
[1777125037204,59.18,77679.63,0.0,0.99009,1e-05,1.78569]
[1777125037278,59.18,77679.63,0.0,0.99009,1e-05,1.78569]
[1777125045069,59.19,77679.31,0.0,0.99008,1e-05,1.78632]
[1777125050104,59.19,77681.75,0.0,0.9901,1e-05,1.78401]
[1777125052101,59.19,77681.24,0.0,0.99009,1e-05,1.78457]
[1777125052271,59.19,77681.24,0.0,0.99009,1e-05,1.78457]
[1777125058159,59.19,77681.13,0.0,0.99009,1e-05,1.78496]
[1777125063198,59.19,77681.85,0.0,0.99009,1e-05,1.78444]
[1777125064173,59.19,77681.85,0.0,0.99009,1e-05,1.78444]
[1777125064274,59.19,77681.85,0.0,0.99009,1e-05,1.78444]
[1777125070246,59.19,77679.72,0.0,0.99008,1e-05,1.7869]
[1777125071614,59.19,77679.72,0.0,0.99008,1e-05,1.7869]
[1777125071773,59.19,77679.31,0.0,0.99007,1e-05,1.78736]
[1777125077294,59.19,77678.12,0.0,0.99007,1e-05,1.7888]
[1777125079075,59.19,77678.81,0.0,0.99007,1e-05,1.78813]
[1777125079273,59.19,77678.81,0.0,0.99007,1e-05,1.78813]
[1777125081323,59.19,77672.98,0.0,0.99003,1e-05,1.79419]
[1777125083772,59.19,77671.12,0.0,0.99002,1e-05,1.79614]
[1777125084021,59.19,77671.12,0.0,0.99002,1e-05,1.79614]
[1777125089378,59.2,77671.59,0.0,0.99002,1e-05,1.79578]
[1777125094414,59.2,77670.95,0.0,0.99002,1e-05,1.79511]
[1777125095990,59.2,77671.81,0.0,0.99003,1e-05,1.79425]
[1777125096025,59.2,77671.81,0.0,0.99003,1e-05,1.79425]
[1777125103476,59.2,77671.69,0.0,0.99003,1e-05,1.79455]
[1777125108512,59.2,77671.63,0.0,0.99003,1e-05,1.79472]
[1777125113553,59.2,77671.52,0.0,0.99002,1e-05,1.79493]
[1777125119595,59.2,77671.48,0.0,0.99002,1e-05,1.7951]
[1777125127651,59.2,77671.27,0.0,0.99002,1e-05,1.79547]
[1777125132686,59.2,77671.34,0.0,0.99002,1e-05,1.7955]
[1777125133687,59.2,77671.34,0.0,0.99002,1e-05,1.7955]
[1777125133769,59.2,77671.34,0.0,0.99002,1e-05,1.7955]
[1777125139735,59.2,77671.31,0.0,0.99002,1e-05,1.79566]
[1777125144770,59.2,77671.29,0.0,0.99002,1e-05,1.7958]
[1777125150814,59.2,77670.63,0.0,0.99001,1e-05,1.79658]
[1777125152742,59.2,77670.63,0.0,0.99001,1e-05,1.79658]
[1777125152771,59.2,77670.63,0.0,0.99001,1e-05,1.79658]
[1777125162898,59.2,77670.47,0.0,0.99002,1e-05,1.79553]
[1777125168940,59.21,77670.3,0.0,0.99002,1e-05,1.7958]
[1777125173066,59.21,77670.82,0.0,0.99002,1e-05,1.79529]
[1777125173275,59.21,77670.82,0.0,0.99002,1e-05,1.79529]
[1777125180018,59.21,77669.95,0.0,0.99001,1e-05,1.79631]
[1777125185052,59.21,77670.07,0.0,0.99001,1e-05,1.79625]
[1777125190499,59.21,77670.33,0.0,0.99002,1e-05,1.79603]
[1777125190526,59.21,77670.33,0.0,0.99002,1e-05,1.79603]
[1777125197136,59.21,77670.17,0.0,0.99001,1e-05,1.79628]
[1777125202176,59.21,77670.05,0.0,0.99001,1e-05,1.79645]
[1777125207210,59.21,77669.82,0.0,0.99001,1e-05,1.79674]
[1777125210944,59.21,77670.17,0.0,0.99001,1e-05,1.7964]
[1777125211028,59.21,77670.17,0.0,0.99001,1e-05,1.7964]
[1777125217281,59.21,77670.05,0.0,0.99002,1e-05,1.79517]
[1777125219036,59.21,77670.05,0.0,0.99002,1e-05,1.79517]
[1777125219295,59.21,77697.18,0.0,0.9902,1e-05,1.76763]
[1777125220301,59.21,77710.26,0.0,0.99028,1e-05,1.75453]
[1777125221309,59.21,77708.51,0.0,0.99027,1e-05,1.75636]
[1777125222874,59.21,77706.55,0.0,0.99026,1e-05,1.75841]
[1777125223324,59.21,77705.54,0.0,0.99025,1e-05,1.7595]
[1777125228362,59.21,77705.19,0.0,0.99025,1e-05,1.76021]
[1777125233398,59.22,77705.45,0.0,0.99025,1e-05,1.76029]
[1777125238898,59.22,77705.7,0.0,0.99025,1e-05,1.76031]
[1777125239028,59.22,77705.7,0.0,0.99025,1e-05,1.76031]
[1777125239518,59.22,77705.73,0.0,0.99025,1e-05,1.76041]
[1777125241790,59.22,77707.9,0.0,0.99026,1e-05,1.75837]
[1777125243041,59.22,77708.08,0.0,0.99026,1e-05,1.75826]
[1777125243469,59.22,77708.45,0.0,0.99026,1e-05,1.75796]
[1777125244194,59.22,77708.45,0.0,0.99026,1e-05,1.75796]
[1777125244274,59.22,77708.45,0.0,0.99026,1e-05,1.75796]
[1777125249511,59.22,77709.19,0.0,0.99026,1e-05,1.75766]
[1777125254709,59.22,77709.9,0.0,0.99027,1e-05,1.75723]
[1777125254778,59.22,77709.9,0.0,0.99027,1e-05,1.75723]
[1777125255098,59.22,77709.54,0.0,0.99026,1e-05,1.75773]
[1777125255275,59.22,77709.54,0.0,0.99026,1e-05,1.75773]
[1777125255553,59.22,77709.41,0.0,0.99026,1e-05,1.75786]
[1777125260588,59.23,77709.23,0.0,0.99026,1e-05,1.75838]
[1777125266630,59.23,77708.78,0.0,0.99025,1e-05,1.75922]
[1777125271665,59.23,77709.29,0.0,0.99026,1e-05,1.75761]
[1777125276700,59.23,77708.09,0.0,0.99025,1e-05,1.75913]
[1777125278354,59.23,77706.79,0.0,0.99024,1e-05,1.7605]
[1777125278521,59.23,77706.79,0.0,0.99024,1e-05,1.7605]
[1777125283749,59.24,77706.9,0.0,0.99024,1e-05,1.76076]
[1777125288785,59.24,77707.27,0.0,0.99024,1e-05,1.76069]
[1777125293821,59.24,77707.37,0.0,0.99024,1e-05,1.7609]
[1777125297411,59.24,77707.35,0.0,0.99024,1e-05,1.7611]
[1777125297523,59.24,77707.35,0.0,0.99024,1e-05,1.7611]
[1777125297995,59.24,77707.23,0.0,0.99024,1e-05,1.76128]
[1777125298024,59.24,77707.23,0.0,0.99024,1e-05,1.76128]
[1777125298096,59.24,77707.23,0.0,0.99024,1e-05,1.76134]
[1777125303891,59.24,77708.0,0.0,0.99024,1e-05,1.76088]
[1777125308926,59.25,77707.47,0.0,0.99024,1e-05,1.76173]
[1777125313961,59.25,77707.75,0.0,0.99024,1e-05,1.76184]
[1777125318996,59.25,77707.7,0.0,0.99023,1e-05,1.76221]
[1777125320964,59.25,77707.7,0.0,0.99023,1e-05,1.76221]
[1777125321022,59.25,77707.7,0.0,0.99023,1e-05,1.76221]
[1777125327051,59.25,77708.46,0.0,0.99023,1e-05,1.76196]
[1777125331142,59.25,77709.11,0.0,0.99024,1e-05,1.76151]
[1777125331274,59.25,77709.11,0.0,0.99024,1e-05,1.76151]
[1777125331597,59.25,77709.11,0.0,0.99024,1e-05,1.76151]
[1777125331774,59.25,77709.11,0.0,0.99024,1e-05,1.76151]
[1777125331871,59.26,77708.54,0.0,0.99024,1e-05,1.76075]
[1777125337122,59.26,77708.04,0.0,0.99023,1e-05,1.76168]
[1777125342157,59.26,77707.51,0.0,0.99023,1e-05,1.76259]
[1777125343195,59.26,77707.51,0.0,0.99023,1e-05,1.76259]
[1777125343277,59.26,77707.51,0.0,0.99023,1e-05,1.76259]
[1777125349206,59.26,77707.66,0.0,0.99023,1e-05,1.76296]
[1777125355248,59.27,77707.88,0.0,0.99023,1e-05,1.7632]
[1777125357666,59.27,77708.13,0.0,0.99023,1e-05,1.76302]
[1777125357771,59.27,77708.13,0.0,0.99023,1e-05,1.76302]
[1777125358244,59.27,77708.15,0.0,0.99023,1e-05,1.76308]
[1777125358285,59.27,77708.15,0.0,0.99023,1e-05,1.76308]
[1777125358337,59.27,77707.55,0.0,0.99022,1e-05,1.76376]
[1777125363305,59.27,77707.95,0.0,0.99022,1e-05,1.76367]
[1777125363524,59.27,77707.95,0.0,0.99022,1e-05,1.76367]
[1777125372366,59.27,77707.3,0.0,0.99021,1e-05,1.76506]
[1777125373765,59.27,77707.3,0.0,0.99021,1e-05,1.76506]
[1777125374024,59.28,77706.62,0.0,0.99021,1e-05,1.76582]
[1777125374372,59.28,77706.62,0.0,0.99021,1e-05,1.76582]
[1777125374524,59.28,77706.62,0.0,0.99021,1e-05,1.76582]
[1777125374620,59.28,77706.62,0.0,0.99021,1e-05,1.76589]
[1777125382437,59.28,77706.88,0.0,0.99021,1e-05,1.7662]
[1777125387085,59.28,77706.81,0.0,0.9902,1e-05,1.76648]
[1777125387274,59.28,77706.81,0.0,0.9902,1e-05,1.76648]
[1777125392508,59.28,77708.15,0.0,0.99022,1e-05,1.76413]
[1777125392528,59.28,77708.15,0.0,0.99022,1e-05,1.76413]
[1777125393113,59.28,77708.59,0.0,0.99022,1e-05,1.76376]
[1777125393275,59.28,77708.59,0.0,0.99022,1e-05,1.76376]
[1777125393514,59.28,77709.1,0.0,0.99022,1e-05,1.76332]
[1777125398549,59.29,77708.76,0.0,0.99022,1e-05,1.76403]
[1777125400810,59.29,77708.77,0.0,0.99022,1e-05,1.76409]
[1777125401027,59.29,77708.77,0.0,0.99022,1e-05,1.76409]
[1777125406605,59.29,77712.3,0.0,0.99024,1e-05,1.76106]
[1777125407612,59.29,77717.67,0.0,0.99027,1e-05,1.75575]
[1777125408192,59.29,77717.67,0.0,0.99027,1e-05,1.75575]
[1777125408271,59.29,77717.67,0.0,0.99027,1e-05,1.75575]
[1777125408931,59.29,77717.67,0.0,0.99027,1e-05,1.75575]
[1777125409000,59.29,77717.67,0.0,0.99027,1e-05,1.75575]
[1777125408959,59.29,77723.05,0.0,0.99031,1e-05,1.75046]
[1777125414661,59.29,77724.34,0.0,0.99031,1e-05,1.74976]
[1777125415372,59.29,77724.34,0.0,0.99031,1e-05,1.74976]
[1777125415523,59.29,77724.34,0.0,0.99031,1e-05,1.74976]
[1777125421710,59.3,77724.08,0.0,0.99031,1e-05,1.7507]
[1777125424920,59.3,77723.97,0.0,0.9903,1e-05,1.751]
[1777125425025,59.3,77723.97,0.0,0.9903,1e-05,1.751]
[1777125425661,59.3,77722.66,0.0,0.99029,1e-05,1.7524]
[1777125425778,59.3,77722.66,0.0,0.99029,1e-05,1.7524]
[1777125425872,59.3,77722.98,0.0,0.9903,1e-05,1.75217]
[1777125432071,59.3,77723.17,0.0,0.99029,1e-05,1.7524]
[1777125441850,59.31,77722.74,0.0,0.99029,1e-05,1.75367]
[1777125449905,59.31,77723.04,0.0,0.99028,1e-05,1.7539]
[1777125455968,59.31,77723.0,0.0,0.99028,1e-05,1.754]
[1777125456021,59.31,77723.0,0.0,0.99028,1e-05,1.754]
[1777125461989,59.32,77723.03,0.0,0.99029,1e-05,1.75323]
[1777125467026,59.32,77722.92,0.0,0.99029,1e-05,1.75363]
[1777125469244,59.32,77721.9,0.0,0.99028,1e-05,1.75477]
[1777125469269,59.32,77721.9,0.0,0.99028,1e-05,1.75477]
[1777125470164,59.32,77721.82,0.0,0.99028,1e-05,1.7549]
[1777125470277,59.32,77721.82,0.0,0.99028,1e-05,1.7549]
[1777125470375,59.32,77721.82,0.0,0.99028,1e-05,1.75495]
[1777125477096,59.32,77719.68,0.0,0.99026,1e-05,1.7574]
[1777125482718,59.32,77719.56,0.0,0.99026,1e-05,1.75771]
[1777125482769,59.32,77719.56,0.0,0.99026,1e-05,1.75771]
[1777125488174,59.33,77718.45,0.0,0.99025,1e-05,1.75918]
[1777125490161,59.33,77718.45,0.0,0.99025,1e-05,1.75918]
[1777125490269,59.33,77718.45,0.0,0.99025,1e-05,1.75918]
[1777125490843,59.33,77718.45,0.0,0.99025,1e-05,1.75918]
[1777125491029,59.33,77718.45,0.0,0.99025,1e-05,1.75918]
[1777125491067,59.33,77718.55,0.0,0.99025,1e-05,1.75917]
[1777125496229,59.33,77718.91,0.0,0.99025,1e-05,1.75907]
[1777125498779,59.33,77718.91,0.0,0.99025,1e-05,1.75907]
[1777125499021,59.33,77718.91,0.0,0.99025,1e-05,1.75907]
[1777125505293,59.33,77718.51,0.0,0.99024,1e-05,1.75987]
[1777125510328,59.33,77718.45,0.0,0.99024,1e-05,1.76015]
[1777125512822,59.33,77718.2,0.0,0.99025,1e-05,1.75904]
[1777125513020,59.33,77718.2,0.0,0.99025,1e-05,1.75904]
[1777125514017,59.33,77717.19,0.0,0.99024,1e-05,1.7601]
[1777125514046,59.33,77716.56,0.0,0.99024,1e-05,1.76077]
[1777125514281,59.33,77716.56,0.0,0.99024,1e-05,1.76077]
[1777125520398,59.33,77717.05,0.0,0.99024,1e-05,1.76058]
[1777125522052,59.33,77717.05,0.0,0.99024,1e-05,1.76058]
[1777125522270,59.34,77717.05,0.0,0.99024,1e-05,1.76062]
[1777125528454,59.34,77717.4,0.0,0.99024,1e-05,1.76057]
[1777125533488,59.34,77717.31,0.0,0.99024,1e-05,1.76088]
[1777125535700,59.34,77717.17,0.0,0.99024,1e-05,1.76106]
[1777125535775,59.34,77717.17,0.0,0.99024,1e-05,1.76106]
[1777125537036,59.34,77716.54,0.0,0.99023,1e-05,1.76174]
[1777125537079,59.34,77712.03,0.0,0.9902,1e-05,1.76632]
[1777125537275,59.34,77712.03,0.0,0.9902,1e-05,1.76632]
[1777125541845,59.34,77711.18,0.0,0.9902,1e-05,1.76727]
[1777125542020,59.34,77711.18,0.0,0.9902,1e-05,1.76727]
[1777125547588,59.34,77710.65,0.0,0.99019,1e-05,1.76809]
[1777125550812,59.34,77710.78,0.0,0.99019,1e-05,1.76804]
[1777125551023,59.34,77710.78,0.0,0.99019,1e-05,1.76804]
[1777125552192,59.34,77710.56,0.0,0.99019,1e-05,1.7683]
[1777125552276,59.34,77709.64,0.0,0.99018,1e-05,1.76927]
[1777125552623,59.34,77710.33,0.0,0.99019,1e-05,1.76861]
[1777125557658,59.34,77710.32,0.0,0.99019,1e-05,1.76883]
[1777125562693,59.35,77710.35,0.0,0.99018,1e-05,1.76902]
[1777125567728,59.35,77710.22,0.0,0.99018,1e-05,1.76937]
[1777125575774,59.35,77710.27,0.0,0.99018,1e-05,1.76946]
[1777125576019,59.35,77710.27,0.0,0.99018,1e-05,1.76946]
[1777125584848,59.35,77710.01,0.0,0.99018,1e-05,1.769]
[1777125590890,59.35,77709.75,0.0,0.99018,1e-05,1.76957]
[1777125591660,59.35,77709.75,0.0,0.99018,1e-05,1.76957]
[1777125591769,59.35,77709.75,0.0,0.99018,1e-05,1.76957]
[1777125592979,59.35,77709.14,0.0,0.99017,1e-05,1.77024]
[1777125593033,59.35,77709.14,0.0,0.99017,1e-05,1.77024]
[1777125593081,59.35,77708.5,0.0,0.99017,1e-05,1.77093]
[1777125600960,59.36,77708.51,0.0,0.99017,1e-05,1.77131]
[1777125601576,59.36,77708.51,0.0,0.99017,1e-05,1.77131]
[1777125601780,59.36,77708.51,0.0,0.99017,1e-05,1.77131]
[1777125605469,59.36,77709.53,0.0,0.99017,1e-05,1.77048]
[1777125605523,59.36,77709.53,0.0,0.99017,1e-05,1.77048]
[1777125605995,59.36,77710.52,0.0,0.99018,1e-05,1.76954]
[1777125612040,59.36,77714.98,0.0,0.99021,1e-05,1.76537]
[1777125617074,59.36,77717.61,0.0,0.99022,1e-05,1.76304]
[1777125621104,59.36,77720.96,0.0,0.99024,1e-05,1.75994]
[1777125626250,59.37,77722.07,0.0,0.99025,1e-05,1.75918]
[1777125626501,59.37,77722.07,0.0,0.99025,1e-05,1.75918]
[1777125626518,59.37,77722.07,0.0,0.99025,1e-05,1.75918]
[1777125632292,59.37,77720.12,0.0,0.99024,1e-05,1.76014]
[1777125637327,59.37,77719.1,0.0,0.99023,1e-05,1.76156]
[1777125640283,59.37,77718.8,0.0,0.99023,1e-05,1.76193]
[1777125640526,59.37,77717.53,0.0,0.99022,1e-05,1.76327]
[1777125640607,59.37,77716.72,0.0,0.99021,1e-05,1.76414]
[1777125651425,59.38,77716.08,0.0,0.99021,1e-05,1.76536]
[1777125657471,59.38,77716.22,0.0,0.9902,1e-05,1.76548]
[1777125670562,59.38,77715.8,0.0,0.9902,1e-05,1.76638]
[1777125675598,59.38,77715.56,0.0,0.9902,1e-05,1.76679]
[1777125681639,59.38,77715.22,0.0,0.99019,1e-05,1.7673]
[1777125683617,59.38,77715.22,0.0,0.99019,1e-05,1.7673]
[1777125683780,59.38,77715.22,0.0,0.99019,1e-05,1.7673]
[1777125683881,59.38,77714.3,0.0,0.99019,1e-05,1.76828]
[1777125689696,59.38,77716.99,0.0,0.9902,1e-05,1.76575]
[1777125694730,59.39,77715.72,0.0,0.9902,1e-05,1.76575]
[1777125701779,59.39,77715.5,0.0,0.9902,1e-05,1.76617]
[1777125706816,59.39,77716.07,0.0,0.9902,1e-05,1.76572]
[1777125711852,59.39,77715.81,0.0,0.9902,1e-05,1.76612]
[1777125716901,59.39,77715.69,0.0,0.9902,1e-05,1.76639]
[1777125721937,59.39,77712.04,0.0,0.99017,1e-05,1.77024]
[1777125726972,59.39,77711.98,0.0,0.99017,1e-05,1.77045]
[1777125731000,59.39,77708.6,0.0,0.99015,1e-05,1.77398]
[1777125733614,59.39,77708.51,0.0,0.99015,1e-05,1.77412]
[1777125733774,59.39,77708.51,0.0,0.99015,1e-05,1.77412]
[1777125734111,59.39,77708.51,0.0,0.99015,1e-05,1.77412]
[1777125734213,59.39,77708.41,0.0,0.99015,1e-05,1.77425]
[1777125735022,59.39,77708.41,0.0,0.99015,1e-05,1.77425]
[1777125741069,59.39,77705.77,0.0,0.99013,1e-05,1.77707]
[1777125742942,59.39,77705.66,0.0,0.99013,1e-05,1.7772]
[1777125743024,59.39,77705.66,0.0,0.99013,1e-05,1.7772]
[1777125743306,59.39,77705.66,0.0,0.99013,1e-05,1.7772]
[1777125743374,59.39,77705.66,0.0,0.99013,1e-05,1.77722]
[1777125743520,59.39,77705.66,0.0,0.99013,1e-05,1.77722]
[1777125750133,59.39,77705.66,0.0,0.99013,1e-05,1.77735]
[1777125758189,59.4,77705.85,0.0,0.99013,1e-05,1.77591]
[1777125763225,59.4,77705.86,0.0,0.99013,1e-05,1.776]
[1777125764773,59.4,77705.62,0.0,0.99013,1e-05,1.77626]
[1777125765032,59.4,77705.62,0.0,0.99013,1e-05,1.77626]
[1777125765238,59.4,77705.42,0.0,0.99013,1e-05,1.77649]
[1777125765856,59.4,77705.42,0.0,0.99013,1e-05,1.77649]
[1777125766245,59.4,77712.73,0.0,0.99018,1e-05,1.76913]
[1777125767252,59.4,77718.87,0.0,0.99022,1e-05,1.76298]
[1777125769266,59.4,77715.67,0.0,0.9902,1e-05,1.76629]
[1777125769804,59.4,77715.67,0.0,0.9902,1e-05,1.76629]
[1777125776330,59.4,77733.07,0.0,0.99031,1e-05,1.74913]
[1777125777328,59.4,77749.99,0.0,0.99042,1e-05,1.73234]
[1777125777724,59.4,77749.99,0.0,0.99042,1e-05,1.73234]
[1777125778336,59.4,77764.8,0.0,0.99051,1e-05,1.7178]
[1777125779343,59.4,77763.05,0.0,0.9905,1e-05,1.71963]
[1777125780350,59.4,77759.91,0.0,0.99048,1e-05,1.72285]
[1777125781357,59.4,77752.2,0.0,0.99043,1e-05,1.73059]
[1777125781783,59.4,77752.2,0.0,0.99043,1e-05,1.73059]
[1777125784378,59.4,77743.46,0.0,0.99037,1e-05,1.73958]
[1777125785384,59.41,77740.12,0.0,0.99035,1e-05,1.743]
[1777125786257,59.41,77740.12,0.0,0.99035,1e-05,1.743]
[1777125786275,59.41,77740.12,0.0,0.99035,1e-05,1.743]
[1777125791427,59.41,77738.56,0.0,0.99033,1e-05,1.74504]
[1777125794448,59.41,77734.22,0.0,0.99031,1e-05,1.7496]
[1777125795455,59.41,77730.43,0.0,0.99028,1e-05,1.75346]
[1777125796802,59.41,77730.43,0.0,0.99028,1e-05,1.75346]
[1777125797025,59.41,77730.43,0.0,0.99028,1e-05,1.75346]
[1777125797102,59.41,77729.65,0.0,0.99027,1e-05,1.75437]
[1777125798967,59.41,77728.54,0.0,0.99027,1e-05,1.75548]
[1777125799028,59.41,77728.54,0.0,0.99027,1e-05,1.75548]
[1777125806533,59.41,77727.59,0.0,0.99026,1e-05,1.75703]
[1777125809723,59.42,77727.7,0.0,0.99026,1e-05,1.75704]
[1777125809769,59.42,77727.7,0.0,0.99026,1e-05,1.75704]
[1777125810371,59.42,77727.7,0.0,0.99026,1e-05,1.75704]
[1777125810376,59.42,77727.7,0.0,0.99026,1e-05,1.7571]
[1777125810529,59.42,77727.7,0.0,0.99026,1e-05,1.7571]
[1777125816603,59.42,77726.24,0.0,0.99025,1e-05,1.75758]
[1777125821004,59.42,77726.12,0.0,0.99025,1e-05,1.75788]
[1777125821022,59.42,77726.12,0.0,0.99025,1e-05,1.75788]
[1777125821105,59.42,77726.5,0.0,0.99025,1e-05,1.75755]
[1777125821719,59.42,77726.5,0.0,0.99025,1e-05,1.75755]
[1777125821784,59.42,77726.5,0.0,0.99025,1e-05,1.75755]
[1777125827681,59.42,77726.66,0.0,0.99025,1e-05,1.75782]
[1777125834731,59.43,77724.8,0.0,0.99024,1e-05,1.7601]
[1777125837141,59.43,77724.8,0.0,0.99024,1e-05,1.7601]
[1777125837277,59.43,77724.8,0.0,0.99024,1e-05,1.7601]
[1777125837373,59.43,77724.66,0.0,0.99023,1e-05,1.76036]
[1777125837865,59.43,77724.66,0.0,0.99023,1e-05,1.76036]
[1777125838030,59.43,77724.66,0.0,0.99023,1e-05,1.76036]
[1777125840874,59.43,77723.07,0.0,0.99022,1e-05,1.76212]
[1777125841031,59.43,77723.07,0.0,0.99022,1e-05,1.76212]
[1777125841084,59.43,77722.23,0.0,0.99022,1e-05,1.76302]
[1777125841780,59.43,77716.58,0.0,0.99018,1e-05,1.76876]
[1777125842668,59.43,77716.58,0.0,0.99018,1e-05,1.76876]
[1777125842772,59.43,77716.58,0.0,0.99018,1e-05,1.76876]
[1777125849836,59.43,77714.68,0.0,0.99017,1e-05,1.77099]
[1777125851105,59.43,77714.68,0.0,0.99017,1e-05,1.77099]
[1777125851273,59.43,77714.68,0.0,0.99017,1e-05,1.77099]
[1777125851338,59.43,77714.68,0.0,0.99017,1e-05,1.77103]
[1777125851527,59.43,77714.68,0.0,0.99017,1e-05,1.77103]
[1777125851781,59.43,77714.68,0.0,0.99017,1e-05,1.77103]
[1777125856885,59.43,77714.33,0.0,0.99016,1e-05,1.77161]
[1777125860596,59.43,77714.66,0.0,0.99016,1e-05,1.77139]
[1777125860776,59.43,77714.66,0.0,0.99016,1e-05,1.77139]
[1777125861389,59.43,77714.66,0.0,0.99016,1e-05,1.77139]
[1777125861488,59.43,77714.66,0.0,0.99016,1e-05,1.77143]
[1777125861534,59.43,77714.66,0.0,0.99016,1e-05,1.77143]
[1777125866954,59.43,77714.52,0.0,0.99016,1e-05,1.7718]
[1777125871990,59.44,77714.57,0.0,0.99017,1e-05,1.77053]
[1777125872997,59.44,77693.67,0.0,0.99003,1e-05,1.79174]
[1777125874004,59.44,77682.66,0.0,0.98996,1e-05,1.80298]
[1777125875011,59.44,77681.55,0.0,0.98995,1e-05,1.8041]
[1777125877823,59.44,77680.59,0.0,0.98994,1e-05,1.80504]
[1777125878028,59.44,77680.59,0.0,0.98994,1e-05,1.80504]
[1777125878034,59.44,77680.82,0.0,0.98994,1e-05,1.80479]
[1777125878712,59.44,77680.82,0.0,0.98994,1e-05,1.80479]
[1777125878784,59.44,77680.82,0.0,0.98994,1e-05,1.80479]
[1777125884076,59.43,77679.78,0.0,0.98994,1e-05,1.80574]
[1777125886090,59.43,77674.41,0.0,0.9899,1e-05,1.81121]
[1777125887096,59.43,77669.73,0.0,0.98987,1e-05,1.81599]
[1777125888104,59.43,77666.6,0.0,0.98985,1e-05,1.81918]
[1777125889857,59.43,77666.0,0.0,0.98985,1e-05,1.81975]
[1777125890031,59.43,77666.0,0.0,0.98985,1e-05,1.81975]
[1777125890383,59.43,77666.0,0.0,0.98985,1e-05,1.81975]
[1777125890529,59.43,77666.0,0.0,0.98985,1e-05,1.81975]
[1777125890482,59.43,77666.0,0.0,0.98985,1e-05,1.8197]
[1777125896159,59.43,77664.97,0.0,0.98984,1e-05,1.82048]
[1777125899569,59.43,77664.83,0.0,0.98984,1e-05,1.82047]
[1777125899781,59.43,77664.83,0.0,0.98984,1e-05,1.82047]
[1777125900215,59.43,77664.83,0.0,0.98984,1e-05,1.82047]
[1777125900274,59.43,77664.83,0.0,0.98984,1e-05,1.82047]
[1777125900278,59.43,77664.83,0.0,0.98984,1e-05,1.82042]
[1777125901195,59.43,77659.77,0.0,0.98981,1e-05,1.82559]
[1777125906230,59.43,77659.26,0.0,0.98981,1e-05,1.82581]
[1777125908248,59.43,77662.61,0.0,0.98983,1e-05,1.82223]
[1777125909474,59.43,77662.61,0.0,0.98983,1e-05,1.82223]
[1777125909520,59.43,77662.61,0.0,0.98983,1e-05,1.82223]
[1777125909528,59.43,77662.38,0.0,0.98983,1e-05,1.82242]
[1777125910223,59.43,77662.38,0.0,0.98983,1e-05,1.82242]
[1777125910284,59.43,77662.38,0.0,0.98983,1e-05,1.82242]
[1777125916956,59.42,77664.27,0.0,0.98984,1e-05,1.82014]
[1777125917030,59.42,77664.27,0.0,0.98984,1e-05,1.82014]
[1777125917697,59.42,77663.84,0.0,0.98984,1e-05,1.82048]
[1777125917769,59.42,77663.84,0.0,0.98984,1e-05,1.82048]
[1777125918318,59.42,77663.96,0.0,0.98984,1e-05,1.82031]
[1777125923353,59.42,77664.21,0.0,0.98985,1e-05,1.81978]
[1777125928055,59.42,77664.14,0.0,0.98985,1e-05,1.81964]
[1777125928277,59.42,77664.14,0.0,0.98985,1e-05,1.81964]
[1777125928388,59.42,77663.58,0.0,0.98984,1e-05,1.82016]
[1777125928590,59.42,77663.58,0.0,0.98984,1e-05,1.82016]
[1777125928778,59.42,77663.58,0.0,0.98984,1e-05,1.82016]
[1777125933085,59.42,77662.16,0.0,0.98984,1e-05,1.81996]
[1777125933274,59.42,77662.16,0.0,0.98984,1e-05,1.81996]
[1777125934555,59.42,77661.96,0.0,0.98984,1e-05,1.82011]
[1777125934771,59.42,77662.2,0.0,0.98984,1e-05,1.81981]
[1777125935436,59.42,77661.27,0.0,0.98984,1e-05,1.82071]
[1777125937568,59.42,77662.17,0.0,0.98984,1e-05,1.81973]
[1777125937770,59.42,77660.66,0.0,0.98983,1e-05,1.82123]
[1777125943493,59.42,77660.56,0.0,0.98984,1e-05,1.82098]
[1777125955229,59.41,77660.6,0.0,0.98984,1e-05,1.82082]
[1777125955278,59.41,77660.6,0.0,0.98984,1e-05,1.82082]
[1777125955378,59.41,77660.6,0.0,0.98984,1e-05,1.82025]
[1777125956312,59.41,77660.6,0.0,0.98984,1e-05,1.82025]
[1777125956526,59.41,77660.6,0.0,0.98984,1e-05,1.82025]
[1777125962626,59.41,77660.03,0.0,0.98984,1e-05,1.82044]
[1777125966102,59.41,77660.03,0.0,0.98984,1e-05,1.82032]
[1777125966274,59.41,77660.03,0.0,0.98984,1e-05,1.82032]
[1777125966372,59.41,77660.03,0.0,0.98984,1e-05,1.82021]
[1777125967712,59.41,77659.62,0.0,0.98984,1e-05,1.82063]
[1777125967779,59.41,77659.62,0.0,0.98984,1e-05,1.82063]
[1777125973705,59.4,77659.15,0.0,0.98984,1e-05,1.82066]
[1777125976968,59.4,77659.18,0.0,0.98984,1e-05,1.82051]
[1777125977024,59.4,77659.18,0.0,0.98984,1e-05,1.82051]
[1777125977123,59.4,77659.6,0.0,0.98984,1e-05,1.82002]
[1777125978122,59.4,77659.6,0.0,0.98984,1e-05,1.82002]
[1777125978272,59.4,77659.6,0.0,0.98984,1e-05,1.82002]
[1777125983775,59.4,77658.32,0.0,0.98984,1e-05,1.82094]
[1777125988557,59.4,77658.92,0.0,0.98984,1e-05,1.82015]
[1777125988620,59.4,77658.9,0.0,0.98984,1e-05,1.82011]
[1777125988771,59.4,77658.9,0.0,0.98984,1e-05,1.82011]
[1777125988810,59.4,77659.81,0.0,0.98985,1e-05,1.81911]
[1777125989842,59.4,77659.81,0.0,0.98985,1e-05,1.81911]
[1777125990022,59.4,77659.81,0.0,0.98985,1e-05,1.81911]
[1777125997522,59.4,77660.17,0.0,0.98986,1e-05,1.81703]
[1777125997623,59.4,77660.17,0.0,0.98986,1e-05,1.81687]
[1777125997775,59.4,77660.17,0.0,0.98986,1e-05,1.81687]
[1777125997874,59.4,77659.18,0.0,0.98985,1e-05,1.81784]
[1777125998884,59.4,77659.18,0.0,0.98985,1e-05,1.81784]
[1777125999024,59.4,77659.18,0.0,0.98985,1e-05,1.81784]
[1777126005013,59.39,77659.94,0.0,0.98986,1e-05,1.81675]
[1777126005024,59.39,77659.94,0.0,0.98986,1e-05,1.81675]
[1777126013905,59.39,77659.59,0.0,0.98986,1e-05,1.8168]
[1777126014021,59.39,77659.59,0.0,0.98986,1e-05,1.8168]
[1777126014120,59.39,77659.62,0.0,0.98986,1e-05,1.81657]
[1777126024056,59.39,77659.62,0.0,0.98987,1e-05,1.81607]
[1777126033119,59.39,77659.55,0.0,0.98987,1e-05,1.81571]
[1777126039162,59.38,77658.47,0.0,0.98986,1e-05,1.81653]
[1777126040224,59.38,77658.47,0.0,0.98986,1e-05,1.81653]
[1777126040273,59.38,77658.47,0.0,0.98986,1e-05,1.81653]
[1777126046213,59.38,77659.2,0.0,0.98987,1e-05,1.81544]
[1777126056283,59.38,77659.31,0.0,0.98988,1e-05,1.81343]
[1777126056887,59.38,77659.31,0.0,0.98988,1e-05,1.81343]
[1777126058537,59.38,77660.81,0.0,0.98989,1e-05,1.81184]
[1777126058785,59.38,77662.42,0.0,0.9899,1e-05,1.81014]
[1777126061473,59.38,77664.58,0.0,0.98992,1e-05,1.80785]
[1777126061527,59.38,77664.58,0.0,0.98992,1e-05,1.80785]
[1777126061574,59.38,77671.1,0.0,0.98996,1e-05,1.80113]
[1777126064339,59.38,77674.29,0.0,0.98998,1e-05,1.79781]
[1777126069374,59.38,77675.31,0.0,0.98999,1e-05,1.79672]
[1777126069774,59.38,77675.31,0.0,0.98999,1e-05,1.79672]
[1777126070022,59.38,77675.31,0.0,0.98999,1e-05,1.79672]
[1777126076422,59.38,77677.08,0.0,0.99,1e-05,1.79487]
[1777126077429,59.38,77680.78,0.0,0.99003,1e-05,1.79109]
[1777126078436,59.38,77682.86,0.0,0.99004,1e-05,1.78898]
[1777126078774,59.38,77682.86,0.0,0.99004,1e-05,1.78898]
[1777126079444,59.38,77680.59,0.0,0.99003,1e-05,1.7913]
[1777126084478,59.38,77678.55,0.0,0.99001,1e-05,1.79341]
[1777126090521,59.38,77678.87,0.0,0.99001,1e-05,1.79313]
[1777126093340,59.38,77679.34,0.0,0.99002,1e-05,1.79267]
[1777126093524,59.38,77679.34,0.0,0.99002,1e-05,1.79267]
[1777126097570,59.38,77681.79,0.0,0.99003,1e-05,1.79024]
[1777126098519,59.38,77681.79,0.0,0.99003,1e-05,1.79024]
[1777126098774,59.38,77680.93,0.0,0.99003,1e-05,1.79113]
[1777126104130,59.38,77682.0,0.0,0.99003,1e-05,1.7901]
[1777126104278,59.38,77682.0,0.0,0.99003,1e-05,1.7901]
[1777126109654,59.38,77682.09,0.0,0.99003,1e-05,1.79016]
[1777126115696,59.38,77682.01,0.0,0.99004,1e-05,1.78895]
[1777126120730,59.38,77682.48,0.0,0.99004,1e-05,1.78859]
[1777126126775,59.38,77682.07,0.0,0.99004,1e-05,1.78915]
[1777126127630,59.38,77682.07,0.0,0.99004,1e-05,1.78915]
[1777126127776,59.38,77682.07,0.0,0.99004,1e-05,1.78915]
[1777126135837,59.38,77681.84,0.0,0.99003,1e-05,1.7896]
[1777126137458,59.38,77681.84,0.0,0.99003,1e-05,1.7896]
[1777126137522,59.38,77681.84,0.0,0.99003,1e-05,1.7896]
[1777126137545,59.38,77686.81,0.0,0.99007,1e-05,1.7846]
[1777126142501,59.38,77686.77,0.0,0.99007,1e-05,1.78474]
[1777126142530,59.38,77686.77,0.0,0.99007,1e-05,1.78474]
[1777126147466,59.38,77687.27,0.0,0.99007,1e-05,1.7844]
[1777126147774,59.38,77687.27,0.0,0.99007,1e-05,1.7844]
[1777126147876,59.39,77686.72,0.0,0.99006,1e-05,1.78505]
[1777126153963,59.39,77686.75,0.0,0.99006,1e-05,1.78522]
[1777126159879,59.39,77686.75,0.0,0.99006,1e-05,1.78522]
[1777126160025,59.39,77686.75,0.0,0.99006,1e-05,1.78522]
[1777126166047,59.39,77686.79,0.0,0.99006,1e-05,1.78565]
[1777126167054,59.39,77691.04,0.0,0.99009,1e-05,1.78137]
[1777126169361,59.39,77691.07,0.0,0.99009,1e-05,1.7814]
[1777126169524,59.39,77691.07,0.0,0.99009,1e-05,1.7814]
[1777126170827,59.39,77691.07,0.0,0.99009,1e-05,1.78145]
[1777126171022,59.39,77691.07,0.0,0.99009,1e-05,1.78145]
[1777126171120,59.39,77691.07,0.0,0.9901,1e-05,1.78014]
[1777126174461,59.39,77690.84,0.0,0.99009,1e-05,1.78048]
[1777126174524,59.39,77690.84,0.0,0.99009,1e-05,1.78048]
[1777126178531,59.39,77686.45,0.0,0.99006,1e-05,1.7851]
[1777126178782,59.39,77686.45,0.0,0.99006,1e-05,1.7851]
[1777126178820,59.39,77686.45,0.0,0.99006,1e-05,1.78519]
[1777126182246,59.39,77686.41,0.0,0.99006,1e-05,1.78538]
[1777126182271,59.39,77686.41,0.0,0.99006,1e-05,1.78538]
[1777126185181,59.4,77682.69,0.0,0.99004,1e-05,1.78935]
[1777126190218,59.4,77682.53,0.0,0.99003,1e-05,1.7897]
[1777126195253,59.4,77682.73,0.0,0.99003,1e-05,1.78968]
[1777126197251,59.4,77682.4,0.0,0.99003,1e-05,1.79005]
[1777126197273,59.4,77682.4,0.0,0.99003,1e-05,1.79005]
[1777126198869,59.4,77682.23,0.0,0.99003,1e-05,1.79029]
[1777126199021,59.4,77682.23,0.0,0.99003,1e-05,1.79029]
[1777126199281,59.4,77681.8,0.0,0.99003,1e-05,1.79076]
[1777126203675,59.4,77682.11,0.0,0.99003,1e-05,1.79054]
[1777126203771,59.4,77682.11,0.0,0.99003,1e-05,1.79054]
[1777126210311,59.4,77682.22,0.0,0.99003,1e-05,1.79061]
[1777126210521,59.4,77682.22,0.0,0.99003,1e-05,1.79061]
[1777126210620,59.4,77682.12,0.0,0.99003,1e-05,1.79077]
[1777126216402,59.4,77681.82,0.0,0.99002,1e-05,1.79124]
[1777126218167,59.4,77680.44,0.0,0.99001,1e-05,1.79267]
[1777126218279,59.4,77680.44,0.0,0.99001,1e-05,1.79267]
[1777126223450,59.4,77679.43,0.0,0.99001,1e-05,1.79382]
[1777126228487,59.4,77678.51,0.0,0.99,1e-05,1.79484]
[1777126232091,59.4,77678.48,0.0,0.99001,1e-05,1.79349]
[1777126232273,59.4,77678.48,0.0,0.99001,1e-05,1.79349]
[1777126234035,59.4,77677.91,0.0,0.99,1e-05,1.79411]
[1777126234271,59.4,77677.91,0.0,0.99,1e-05,1.79411]
[1777126234529,59.4,77678.17,0.0,0.99,1e-05,1.79386]
[1777126237998,59.4,77678.19,0.0,0.99,1e-05,1.79388]
[1777126238024,59.4,77678.19,0.0,0.99,1e-05,1.79388]
[1777126239563,59.4,77670.6,0.0,0.98995,1e-05,1.80167]
[1777126240592,59.4,77670.6,0.0,0.98995,1e-05,1.80167]
[1777126240776,59.4,77670.6,0.0,0.98995,1e-05,1.80167]
[1777126240850,59.4,77664.97,0.0,0.98992,1e-05,1.80744]
[1777126242125,59.4,77662.78,0.0,0.9899,1e-05,1.80968]
[1777126242278,59.4,77662.78,0.0,0.9899,1e-05,1.80968]
[1777126242585,59.4,77663.58,0.0,0.98991,1e-05,1.80884]
[1777126247620,59.4,77663.33,0.0,0.98991,1e-05,1.80903]
[1777126248202,59.4,77663.33,0.0,0.98991,1e-05,1.80903]
[1777126248267,59.4,77663.33,0.0,0.98991,1e-05,1.80903]
[1777126253662,59.4,77665.99,0.0,0.98992,1e-05,1.80621]
[1777126254067,59.4,77665.99,0.0,0.98992,1e-05,1.80621]
[1777126254271,59.4,77665.99,0.0,0.98992,1e-05,1.80621]
[1777126256562,59.4,77670.24,0.0,0.98995,1e-05,1.80184]
[1777126256778,59.4,77670.24,0.0,0.98995,1e-05,1.80184]
[1777126256871,59.4,77669.97,0.0,0.98995,1e-05,1.80212]
[1777126262725,59.4,77669.83,0.0,0.98995,1e-05,1.80227]
[1777126268767,59.4,77669.85,0.0,0.98995,1e-05,1.80226]
[1777126274809,59.4,77668.93,0.0,0.98994,1e-05,1.80319]
[1777126280851,59.4,77668.97,0.0,0.98994,1e-05,1.8031]
[1777126285886,59.4,77669.18,0.0,0.98995,1e-05,1.80281]
[1777126290921,59.4,77669.18,0.0,0.98995,1e-05,1.80271]
[1777126296963,59.4,77668.76,0.0,0.98995,1e-05,1.80158]
[1777126301997,59.4,77667.12,0.0,0.98994,1e-05,1.80313]
[1777126307032,59.4,77666.94,0.0,0.98994,1e-05,1.80319]
[1777126312068,59.4,77666.25,0.0,0.98994,1e-05,1.80379]
[1777126317104,59.4,77666.89,0.0,0.98994,1e-05,1.80303]
[1777126322139,59.4,77667.6,0.0,0.98995,1e-05,1.80219]
[1777126327174,59.4,77667.85,0.0,0.98995,1e-05,1.80184]
[1777126332209,59.4,77668.68,0.0,0.98996,1e-05,1.8009]
[1777126337244,59.4,77668.94,0.0,0.98996,1e-05,1.80056]
[1777126342279,59.4,77668.81,0.0,0.98996,1e-05,1.80063]
[1777126347313,59.39,77668.42,0.0,0.98996,1e-05,1.80097]
[1777126352349,59.39,77669.79,0.0,0.98997,1e-05,1.79808]
[1777126357384,59.39,77669.78,0.0,0.98997,1e-05,1.79807]
[1777126362419,59.39,77667.43,0.0,0.98996,1e-05,1.80043]
[1777126367454,59.39,77666.66,0.0,0.98995,1e-05,1.80118]
[1777126375510,59.39,77666.74,0.0,0.98995,1e-05,1.80101]
[1777126380546,59.39,77666.7,0.0,0.98995,1e-05,1.80099]
[1777126383567,59.39,77663.13,0.0,0.98993,1e-05,1.80461]
[1777126388602,59.39,77663.4,0.0,0.98993,1e-05,1.80425]
[1777126394643,59.39,77662.5,0.0,0.98993,1e-05,1.80509]
[1777126399679,59.39,77662.12,0.0,0.98993,1e-05,1.80542]
[1777126405721,59.39,77662.06,0.0,0.98992,1e-05,1.80542]
[1777126410756,59.39,77664.44,0.0,0.98994,1e-05,1.80295]
[1777126415792,59.39,77665.75,0.0,0.98996,1e-05,1.80017]
[1777126420825,59.39,77665.08,0.0,0.98995,1e-05,1.80084]
[1777126426867,59.39,77663.96,0.0,0.98995,1e-05,1.80196]
[1777126431903,59.39,77663.8,0.0,0.98995,1e-05,1.80208]
[1777126436940,59.39,77663.5,0.0,0.98994,1e-05,1.80234]
[1777126441976,59.39,77663.39,0.0,0.98994,1e-05,1.8024]
[1777126447010,59.39,77663.0,0.0,0.98994,1e-05,1.80274]
[1777126454059,59.39,77663.15,0.0,0.98994,1e-05,1.8025]
[1777126459095,59.39,77662.63,0.0,0.98994,1e-05,1.80298]
[1777126464130,59.39,77662.81,0.0,0.98994,1e-05,1.80273]
[1777126469164,59.39,77662.7,0.0,0.98994,1e-05,1.80278]
[1777126472186,59.39,77671.54,0.0,0.99001,1e-05,1.79226]
[1777126475206,59.39,77678.26,0.0,0.99005,1e-05,1.78545]
[1777126478997,59.39,77680.55,0.0,0.99007,1e-05,1.78314]
[1777126479020,59.39,77680.55,0.0,0.99007,1e-05,1.78314]
[1777126484269,59.39,77682.87,0.0,0.99008,1e-05,1.78098]
[1777126487155,59.39,77683.21,0.0,0.99008,1e-05,1.78066]
[1777126487272,59.39,77683.39,0.0,0.99008,1e-05,1.78051]
[1777126487291,59.39,77683.13,0.0,0.99008,1e-05,1.78081]
[1777126490312,59.39,77688.44,0.0,0.99012,1e-05,1.77552]
[1777126494340,59.39,77696.16,0.0,0.99017,1e-05,1.76789]
[1777126495347,59.39,77703.27,0.0,0.99021,1e-05,1.76078]
[1777126499376,59.39,77711.08,0.0,0.99026,1e-05,1.75321]
[1777126511461,59.4,77711.46,0.0,0.99026,1e-05,1.75379]
[1777126517503,59.4,77711.53,0.0,0.99026,1e-05,1.75422]
[1777126522538,59.4,77711.5,0.0,0.99025,1e-05,1.75466]
[1777126527574,59.41,77711.17,0.0,0.99025,1e-05,1.75541]
[1777126535630,59.41,77713.09,0.0,0.99026,1e-05,1.75274]
[1777126538650,59.41,77716.65,0.0,0.99029,1e-05,1.74944]
[1777126547714,59.42,77717.3,0.0,0.99028,1e-05,1.74963]
[1777126553757,59.42,77717.28,0.0,0.99028,1e-05,1.75019]
[1777126558794,59.42,77716.07,0.0,0.99027,1e-05,1.75185]
[1777126563829,59.43,77716.23,0.0,0.99027,1e-05,1.75212]
[1777126569870,59.43,77716.26,0.0,0.99027,1e-05,1.75261]
[1777126575008,59.43,77716.43,0.0,0.99027,1e-05,1.75261]
[1777126581954,59.44,77716.01,0.0,0.99026,1e-05,1.75387]
[1777126585984,59.44,77712.56,0.0,0.99023,1e-05,1.75764]
[1777126591018,59.44,77713.1,0.0,0.99024,1e-05,1.75605]
[1777126596053,59.44,77714.71,0.0,0.99025,1e-05,1.75479]
[1777126601088,59.45,77714.71,0.0,0.99025,1e-05,1.75513]
[1777126606122,59.45,77714.78,0.0,0.99025,1e-05,1.75539]
[1777126611158,59.45,77714.74,0.0,0.99024,1e-05,1.75574]
[1777126621228,59.45,77714.74,0.0,0.99024,1e-05,1.75634]
[1777126626266,59.46,77715.13,0.0,0.99024,1e-05,1.75624]
[1777126631300,59.46,77714.08,0.0,0.99023,1e-05,1.75759]
[1777126636336,59.46,77715.2,0.0,0.99024,1e-05,1.75684]
[1777126642378,59.46,77715.3,0.0,0.99024,1e-05,1.75713]
[1777126649427,59.47,77715.23,0.0,0.99023,1e-05,1.75766]
[1777126654462,59.47,77714.67,0.0,0.99023,1e-05,1.75715]
[1777126664531,59.47,77714.67,0.0,0.99023,1e-05,1.75784]
[1777126671581,59.48,77716.34,0.0,0.99024,1e-05,1.75666]
[1777126675609,59.48,77720.82,0.0,0.99026,1e-05,1.75247]
[1777126677622,59.48,77724.7,0.0,0.99029,1e-05,1.74875]
[1777126683236,59.48,77725.01,0.0,0.99029,1e-05,1.74869]
[1777126683274,59.48,77725.01,0.0,0.99029,1e-05,1.74869]
[1777126688700,59.48,77725.23,0.0,0.99029,1e-05,1.74913]
[1777126693735,59.49,77725.36,0.0,0.99028,1e-05,1.74941]
[1777126698770,59.49,77725.21,0.0,0.99028,1e-05,1.74996]
[1777126702683,59.49,77724.21,0.0,0.99027,1e-05,1.75119]
[1777126702779,59.49,77724.21,0.0,0.99027,1e-05,1.75119]
[1777126702798,59.49,77724.32,0.0,0.99027,1e-05,1.75116]
[1777126707833,59.49,77724.02,0.0,0.99027,1e-05,1.75183]
[1777126714882,59.5,77722.85,0.0,0.99027,1e-05,1.75212]
[1777126722939,59.5,77722.9,0.0,0.99026,1e-05,1.75266]
[1777126733009,59.51,77723.58,0.0,0.99026,1e-05,1.75271]
[1777126738044,59.51,77723.49,0.0,0.99026,1e-05,1.75317]
[1777126743080,59.51,77723.04,0.0,0.99025,1e-05,1.75398]
[1777126748117,59.51,77724.77,0.0,0.99026,1e-05,1.7526]
[1777126753152,59.51,77725.05,0.0,0.99026,1e-05,1.75269]
[1777126758187,59.52,77720.6,0.0,0.99023,1e-05,1.75749]
[1777126763222,59.52,77720.48,0.0,0.99023,1e-05,1.75793]
[1777126764951,59.52,77720.62,0.0,0.99023,1e-05,1.75785]
[1777126765237,59.52,77701.45,0.0,0.9901,1e-05,1.7772]
[1777126766244,59.52,77688.06,0.0,0.99001,1e-05,1.79081]
[1777126767251,59.52,77688.64,0.0,0.99002,1e-05,1.79022]
[1777126768784,59.52,77689.11,0.0,0.99002,1e-05,1.78975]
[1777126774299,59.52,77688.15,0.0,0.99002,1e-05,1.78932]
[1777126778212,59.52,77689.04,0.0,0.99003,1e-05,1.78844]
[1777126778779,59.52,77689.04,0.0,0.99003,1e-05,1.78845]
[1777126780300,59.52,77689.04,0.0,0.99003,1e-05,1.78846]
[1777126780306,59.52,77689.04,0.0,0.99003,1e-05,1.78847]
[1777126780532,59.52,77689.04,0.0,0.99003,1e-05,1.78847]
[1777126789405,59.52,77687.93,0.0,0.99002,1e-05,1.78971]
[1777126794440,59.52,77687.32,0.0,0.99001,1e-05,1.79041]
[1777126799480,59.52,77687.5,0.0,0.99002,1e-05,1.79025]
[1777126799519,59.52,77687.0,0.0,0.99001,1e-05,1.79083]
[1777126806525,59.52,77687.27,0.0,0.99001,1e-05,1.79069]
[1777126810471,59.52,77686.39,0.0,0.99001,1e-05,1.79165]
[1777126810527,59.52,77685.02,0.0,0.99,1e-05,1.79307]
[1777126810553,59.52,77685.49,0.0,0.99,1e-05,1.79261]
[1777126815588,59.52,77685.89,0.0,0.99,1e-05,1.7923]
[1777126822636,59.52,77686.25,0.0,0.99,1e-05,1.79208]
[1777126827672,59.53,77686.24,0.0,0.99,1e-05,1.79218]
[1777126833714,59.53,77686.16,0.0,0.99001,1e-05,1.79093]
[1777126838749,59.53,77685.78,0.0,0.99001,1e-05,1.79139]
[1777126843784,59.53,77685.08,0.0,0.99,1e-05,1.79216]
[1777126848819,59.53,77685.69,0.0,0.99001,1e-05,1.79159]
[1777126853853,59.53,77684.8,0.0,0.99,1e-05,1.79255]
[1777126860903,59.53,77685.12,0.0,0.99,1e-05,1.79227]
[1777126863924,59.53,77689.81,0.0,0.99003,1e-05,1.78752]
[1777126871980,59.53,77692.31,0.0,0.99005,1e-05,1.78509]
[1777126877014,59.53,77694.98,0.0,0.99006,1e-05,1.78247]
[1777126884064,59.53,77696.16,0.0,0.99007,1e-05,1.78141]
[1777126890108,59.53,77694.24,0.0,0.99006,1e-05,1.7835]
[1777126896150,59.53,77693.97,0.0,0.99006,1e-05,1.78248]
[1777126901185,59.53,77694.36,0.0,0.99007,1e-05,1.7822]
[1777126906221,59.53,77694.55,0.0,0.99007,1e-05,1.78214]
[1777126911256,59.53,77695.1,0.0,0.99007,1e-05,1.78172]
[1777126916290,59.54,77695.58,0.0,0.99007,1e-05,1.78138]
[1777126924348,59.54,77696.36,0.0,0.99007,1e-05,1.78083]
[1777126931396,59.54,77697.31,0.0,0.99008,1e-05,1.78009]
[1777126937438,59.54,77697.84,0.0,0.99008,1e-05,1.77974]
[1777126938445,59.54,77702.33,0.0,0.99011,1e-05,1.77523]
[1777126940459,59.54,77708.45,0.0,0.99015,1e-05,1.76915]
[1777126945494,59.54,77708.85,0.0,0.99015,1e-05,1.76899]
[1777126950530,59.54,77709.06,0.0,0.99015,1e-05,1.76903]
[1777126955567,59.54,77709.51,0.0,0.99016,1e-05,1.76743]
[1777126960600,59.55,77709.81,0.0,0.99016,1e-05,1.7674]
[1777126966641,59.55,77709.93,0.0,0.99016,1e-05,1.76762]
[1777126971677,59.55,77710.08,0.0,0.99016,1e-05,1.76782]
[1777126978725,59.55,77710.44,0.0,0.99016,1e-05,1.76786]
[1777126989803,59.56,77711.62,0.0,0.99016,1e-05,1.76733]
[1777126994838,59.56,77711.52,0.0,0.99016,1e-05,1.76772]
[1777126999873,59.56,77712.36,0.0,0.99016,1e-05,1.76717]
[1777127004907,59.56,77712.54,0.0,0.99016,1e-05,1.76728]
[1777127010950,59.57,77712.77,0.0,0.99016,1e-05,1.76739]
[1777127017999,59.57,77712.96,0.0,0.99017,1e-05,1.76618]
[1777127023033,59.57,77713.05,0.0,0.99017,1e-05,1.76637]
[1777127028069,59.57,77713.06,0.0,0.99016,1e-05,1.76665]
[1777127033104,59.57,77713.33,0.0,0.99016,1e-05,1.76666]
[1777127042169,59.58,77713.03,0.0,0.99016,1e-05,1.76748]
[1777127049218,59.58,77713.13,0.0,0.99016,1e-05,1.76777]
[1777127054253,59.58,77713.19,0.0,0.99016,1e-05,1.76799]
[1777127059289,59.58,77712.09,0.0,0.99015,1e-05,1.76936]
[1777127064324,59.58,77711.77,0.0,0.99014,1e-05,1.76994]
[1777127072380,59.59,77712.18,0.0,0.99015,1e-05,1.76851]
[1777127077415,59.59,77710.08,0.0,0.99014,1e-05,1.77088]
[1777127080436,59.59,77704.54,0.0,0.9901,1e-05,1.77661]
[1777127085470,59.59,77701.25,0.0,0.99008,1e-05,1.78011]
[1777127089498,59.59,77697.65,0.0,0.99005,1e-05,1.78388]
[1777127094534,59.59,77695.76,0.0,0.99004,1e-05,1.7859]
[1777127101583,59.59,77696.03,0.0,0.99004,1e-05,1.78576]
[1777127103597,59.59,77703.64,0.0,0.99009,1e-05,1.77809]
[1777127106617,59.59,77706.09,0.0,0.9901,1e-05,1.77572]
[1777127112662,59.59,77710.51,0.0,0.99013,1e-05,1.77146]
[1777127113669,59.59,77713.9,0.0,0.99015,1e-05,1.76809]
[1777127118703,59.6,77716.9,0.0,0.99017,1e-05,1.76532]
[1777127123738,59.6,77718.84,0.0,0.99018,1e-05,1.76365]
[1777127128775,59.6,77719.07,0.0,0.99018,1e-05,1.76371]
[1777127133809,59.6,77720.09,0.0,0.99019,1e-05,1.76157]
[1777127138843,59.6,77720.37,0.0,0.99019,1e-05,1.7616]
[1777127144886,59.61,77720.36,0.0,0.99019,1e-05,1.76205]
[1777127149921,59.61,77720.48,0.0,0.99019,1e-05,1.76224]
[1777127154955,59.61,77720.2,0.0,0.99019,1e-05,1.76283]
[1777127159991,59.61,77720.32,0.0,0.99019,1e-05,1.76301]
[1777127161655,59.61,77720.32,0.0,0.99019,1e-05,1.76301]
[1777127161776,59.61,77720.32,0.0,0.99019,1e-05,1.76301]
[1777127166451,59.61,77720.49,0.0,0.99018,1e-05,1.76313]
[1777127166525,59.61,77720.49,0.0,0.99018,1e-05,1.76313]
[1777127166627,59.61,77720.15,0.0,0.99018,1e-05,1.76353]
[1777127172075,59.62,77722.39,0.0,0.99019,1e-05,1.76164]
[1777127177109,59.62,77725.23,0.0,0.99021,1e-05,1.75911]
[1777127183152,59.62,77728.17,0.0,0.99023,1e-05,1.75658]
[1777127189194,59.62,77728.01,0.0,0.99022,1e-05,1.75714]
[1777127194232,59.63,77728.81,0.0,0.99023,1e-05,1.75525]
[1777127202288,59.63,77728.34,0.0,0.99023,1e-05,1.75625]
[1777127207323,59.63,77729.02,0.0,0.99023,1e-05,1.75589]
[1777127212357,59.63,77729.02,0.0,0.99023,1e-05,1.7562]
[1777127217393,59.64,77730.34,0.0,0.99024,1e-05,1.75519]
[1777127219407,59.64,77734.49,0.0,0.99026,1e-05,1.75117]
[1777127221421,59.64,77738.13,0.0,0.99028,1e-05,1.74768]
[1777127226456,59.64,77737.54,0.0,0.99028,1e-05,1.7486]
[1777127231491,59.64,77736.93,0.0,0.99027,1e-05,1.74954]
[1777127235519,59.64,77741.03,0.0,0.9903,1e-05,1.74573]
[1777127240556,59.65,77741.7,0.0,0.9903,1e-05,1.74544]
[1777127245591,59.65,77741.65,0.0,0.9903,1e-05,1.74587]
[1777127250626,59.65,77741.71,0.0,0.99029,1e-05,1.74618]
[1777127255660,59.65,77742.04,0.0,0.99031,1e-05,1.74374]
[1777127263717,59.62,77742.12,0.0,0.99033,1e-05,1.73997]
[1777127269758,59.61,77742.52,0.0,0.99035,1e-05,1.73685]
[1777127274794,59.59,77742.01,0.0,0.99036,1e-05,1.73512]
[1777127279829,59.58,77742.3,0.0,0.99038,1e-05,1.73261]
[1777127285872,59.56,77741.91,0.0,0.99039,1e-05,1.73037]
[1777127290906,59.55,77742.12,0.0,0.99041,1e-05,1.72801]
[1777127295941,59.53,77744.72,0.0,0.99044,1e-05,1.72331]
[1777127300976,59.52,77744.5,0.0,0.99045,1e-05,1.72144]
[1777127305007,59.51,77748.97,0.0,0.99049,1e-05,1.71538]
[1777127306012,59.51,77752.88,0.0,0.99052,1e-05,1.71113]
[1777127311054,59.49,77754.75,0.0,0.99055,1e-05,1.70554]
[1777127316089,59.48,77757.87,0.0,0.99058,1e-05,1.70058]
[1777127321123,59.47,77757.6,0.0,0.99059,1e-05,1.69898]
[1777127329180,59.45,77757.44,0.0,0.99061,1e-05,1.6962]
[1777127336965,59.45,77757.44,0.0,0.99061,1e-05,1.6962]
[1777127343277,59.41,77757.42,0.0,0.99064,1e-05,1.69124]
[1777127348313,59.4,77758.4,0.0,0.99066,1e-05,1.68856]
[1777127354355,59.39,77758.36,0.0,0.99067,1e-05,1.68656]
[1777127360396,59.38,77760.73,0.0,0.9907,1e-05,1.68225]
[1777127365432,59.37,77762.62,0.0,0.99072,1e-05,1.67879]
[1777127370467,59.36,77760.4,0.0,0.99072,1e-05,1.67932]
[1777127375502,59.34,77756.57,0.0,0.99071,1e-05,1.68005]
[1777127380537,59.33,77756.51,0.0,0.99072,1e-05,1.6785]
[1777127385572,59.32,77756.37,0.0,0.99073,1e-05,1.67703]
[1777127388592,59.33,77751.88,0.0,0.9907,1e-05,1.68203]
[1777127393628,59.33,77749.85,0.0,0.99069,1e-05,1.68396]
[1777127401685,59.33,77749.92,0.0,0.99069,1e-05,1.68392]
[1777127407728,59.32,77750.09,0.0,0.9907,1e-05,1.68177]
[1777127412763,59.3,77752.22,0.0,0.99072,1e-05,1.67809]
[1777127417798,59.29,77752.01,0.0,0.99073,1e-05,1.67671]
[1777127423839,59.28,77753.19,0.0,0.99075,1e-05,1.67369]
[1777127428876,59.27,77753.19,0.0,0.99076,1e-05,1.67215]
[1777127433911,59.26,77753.25,0.0,0.99078,1e-05,1.6692]
[1777127439953,59.25,77753.0,0.0,0.99079,1e-05,1.66765]
[1777127444988,59.24,77752.05,0.0,0.99079,1e-05,1.66708]
[1777127450023,59.23,77752.22,0.0,0.9908,1e-05,1.66544]
[1777127455059,59.22,77751.92,0.0,0.99081,1e-05,1.66428]
[1777127460094,59.21,77751.94,0.0,0.99082,1e-05,1.66282]
[1777127465132,59.2,77751.51,0.0,0.99082,1e-05,1.6618]
[1777127470163,59.19,77750.36,0.0,0.99083,1e-05,1.66149]
[1777127475240,59.18,77750.44,0.0,0.99084,1e-05,1.66]
[1777127480242,59.17,77750.67,0.0,0.99085,1e-05,1.65808]
[1777127487292,59.16,77751.18,0.0,0.99086,1e-05,1.65563]
[1777127490313,59.15,77754.64,0.0,0.99089,1e-05,1.65147]
[1777127495348,59.15,77755.72,0.0,0.99091,1e-05,1.64774]
[1777127500383,59.14,77755.12,0.0,0.99092,1e-05,1.64701]
[1777127505418,59.13,77755.24,0.0,0.99093,1e-05,1.64559]
[1777127510452,59.12,77755.3,0.0,0.99093,1e-05,1.64426]
[1777127516495,59.11,77755.22,0.0,0.99094,1e-05,1.64281]
[1777127521530,59.1,77753.74,0.0,0.99094,1e-05,1.64298]
[1777127526565,59.09,77754.33,0.0,0.99095,1e-05,1.64117]
[1777127532606,59.08,77754.44,0.0,0.99096,1e-05,1.6396]
[1777127538649,59.07,77754.12,0.0,0.99097,1e-05,1.63846]
[1777127539656,59.07,77758.38,0.0,0.991,1e-05,1.63416]
[1777127540662,59.07,77762.06,0.0,0.99102,1e-05,1.63042]
[1777127545698,59.06,77763.25,0.0,0.99104,1e-05,1.62818]
[1777127551739,59.06,77763.43,0.0,0.99105,1e-05,1.62536]
[1777127556774,59.05,77763.53,0.0,0.99106,1e-05,1.62421]
[1777127563826,59.04,77763.68,0.0,0.99107,1e-05,1.6226]
[1777127575215,59.04,77763.75,0.0,0.99107,1e-05,1.62212]
[1777127575269,59.04,77763.75,0.0,0.99107,1e-05,1.62212]
[1777127580945,59.02,77764.48,0.0,0.9911,1e-05,1.61839]
[1777127585979,59.01,77765.28,0.0,0.99111,1e-05,1.61665]
[1777127586606,59.01,77765.28,0.0,0.99111,1e-05,1.61665]
[1777127590657,59.0,77765.56,0.0,0.99111,1e-05,1.6156]
[1777127596049,59.0,77764.99,0.0,0.99112,1e-05,1.61497]
[1777127601084,58.99,77760.94,0.0,0.9911,1e-05,1.61783]
[1777127604671,58.99,77761.66,0.0,0.99111,1e-05,1.61656]
[1777127604784,58.99,77761.66,0.0,0.99111,1e-05,1.61656]
[1777127605113,58.98,77761.88,0.0,0.99111,1e-05,1.61615]
[1777127610148,58.98,77764.2,0.0,0.99113,1e-05,1.613]
[1777127614176,58.97,77761.11,0.0,0.99112,1e-05,1.61381]
[1777127619211,58.97,77760.25,0.0,0.99112,1e-05,1.61365]
[1777127624246,58.97,77759.74,0.0,0.99112,1e-05,1.61473]
[1777127629281,58.98,77760.76,0.0,0.99111,1e-05,1.61542]
[1777127634317,58.99,77761.02,0.0,0.99111,1e-05,1.61681]
[1777127640359,59.01,77760.82,0.0,0.99109,1e-05,1.61894]
[1777127645394,59.02,77760.65,0.0,0.99108,1e-05,1.62068]
[1777127650429,59.03,77761.39,0.0,0.99107,1e-05,1.62186]
[1777127655464,59.04,77761.25,0.0,0.99106,1e-05,1.62353]
[1777127660498,59.05,77761.93,0.0,0.99106,1e-05,1.62441]
[1777127665533,59.06,77765.01,0.0,0.99107,1e-05,1.62301]
[1777127672584,59.07,77765.01,0.0,0.99106,1e-05,1.62381]
[1777127677619,59.08,77764.69,0.0,0.99105,1e-05,1.62563]
[1777127686682,59.1,77756.95,0.0,0.99098,1e-05,1.6357]
[1777127687689,59.1,77752.98,0.0,0.99096,1e-05,1.63978]
[1777127693314,59.11,77753.59,0.0,0.99096,1e-05,1.64032]
[1777127693374,59.11,77748.64,0.0,0.99092,1e-05,1.64534]
[1777127693632,59.11,77748.64,0.0,0.99092,1e-05,1.64534]
[1777127693779,59.11,77748.64,0.0,0.99092,1e-05,1.64534]
[1777127693878,59.11,77745.67,0.0,0.9909,1e-05,1.64846]
[1777127694783,59.11,77745.67,0.0,0.9909,1e-05,1.64846]
[1777127701047,59.12,77743.62,0.0,0.99088,1e-05,1.65201]
[1777127701279,59.12,77743.62,0.0,0.99088,1e-05,1.65201]
[1777127701378,59.13,77742.38,0.0,0.99087,1e-05,1.65346]
[1777127702511,59.13,77742.85,0.0,0.99087,1e-05,1.65327]
[1777127702518,59.13,77742.85,0.0,0.99087,1e-05,1.65327]
[1777127707829,59.14,77741.24,0.0,0.99085,1e-05,1.65636]
[1777127710305,59.14,77742.75,0.0,0.99086,1e-05,1.65515]
[1777127710406,59.14,77742.91,0.0,0.99086,1e-05,1.65525]
[1777127710526,59.14,77742.91,0.0,0.99086,1e-05,1.65525]
[1777127711163,59.14,77742.91,0.0,0.99086,1e-05,1.65525]
[1777127711277,59.14,77742.91,0.0,0.99086,1e-05,1.65525]
[1777127716892,59.15,77742.92,0.0,0.99085,1e-05,1.65701]
[1777127723941,59.16,77742.35,0.0,0.99083,1e-05,1.65929]
[1777127729983,59.17,77742.53,0.0,0.99083,1e-05,1.66058]
[1777127742067,59.19,77741.99,0.0,0.99081,1e-05,1.66261]
[1777127747102,59.2,77742.74,0.0,0.99081,1e-05,1.66306]
[1777127748813,59.2,77742.46,0.0,0.99081,1e-05,1.66356]
[1777127749029,59.2,77742.46,0.0,0.99081,1e-05,1.66356]
[1777127749115,59.2,77743.35,0.0,0.99081,1e-05,1.66294]
[1777127749504,59.2,77743.35,0.0,0.99081,1e-05,1.66294]
[1777127749530,59.2,77743.35,0.0,0.99081,1e-05,1.66294]
[1777127761199,59.22,77743.05,0.0,0.99079,1e-05,1.66597]
[1777127769257,59.23,77743.06,0.0,0.99078,1e-05,1.66772]
[1777127771835,59.24,77742.74,0.0,0.99077,1e-05,1.66847]
[1777127772026,59.24,77742.74,0.0,0.99077,1e-05,1.66847]
[1777127772278,59.24,77739.65,0.0,0.99075,1e-05,1.67168]
[1777127773139,59.24,77739.65,0.0,0.99075,1e-05,1.67168]
[1777127773272,59.24,77739.65,0.0,0.99075,1e-05,1.67168]
[1777127778320,59.25,77737.13,0.0,0.99073,1e-05,1.67539]
[1777127782137,59.25,77737.43,0.0,0.99073,1e-05,1.67573]
[1777127782279,59.25,77737.43,0.0,0.99073,1e-05,1.67573]
[1777127782373,59.25,77737.43,0.0,0.99073,1e-05,1.67594]
[1777127782918,59.25,77737.43,0.0,0.99073,1e-05,1.67594]
[1777127783022,59.25,77737.43,0.0,0.99073,1e-05,1.67594]
[1777127788390,59.26,77735.65,0.0,0.99071,1e-05,1.67892]
[1777127788900,59.26,77735.65,0.0,0.99071,1e-05,1.67892]
[1777127789029,59.26,77735.65,0.0,0.99071,1e-05,1.67892]
[1777127789398,59.26,77736.62,0.0,0.99071,1e-05,1.67818]
[1777127789544,59.26,77736.62,0.0,0.99071,1e-05,1.67818]
[1777127789781,59.26,77736.62,0.0,0.99071,1e-05,1.67818]
[1777127797453,59.27,77736.77,0.0,0.99071,1e-05,1.67831]
[1777127802053,59.28,77737.6,0.0,0.99071,1e-05,1.67832]
[1777127802275,59.28,77737.6,0.0,0.99071,1e-05,1.67832]
[1777127802374,59.28,77737.6,0.0,0.99071,1e-05,1.67853]
[1777127803029,59.28,77737.6,0.0,0.99071,1e-05,1.67853]
[1777127803273,59.28,77737.6,0.0,0.99071,1e-05,1.67853]
[1777127808542,59.29,77737.3,0.0,0.9907,1e-05,1.68005]
[1777127811867,59.29,77736.87,0.0,0.99069,1e-05,1.68087]
[1777127812028,59.29,77736.87,0.0,0.99069,1e-05,1.68087]
[1777127812083,59.29,77736.39,0.0,0.99069,1e-05,1.68174]
[1777127812969,59.29,77736.39,0.0,0.99069,1e-05,1.68174]
[1777127813019,59.29,77736.39,0.0,0.99069,1e-05,1.68174]
[1777127818609,59.3,77736.6,0.0,0.99068,1e-05,1.68294]
[1777127823644,59.31,77736.93,0.0,0.99068,1e-05,1.68362]
[1777127828680,59.3,77736.92,0.0,0.99069,1e-05,1.68197]
[1777127832976,59.29,77735.62,0.0,0.99069,1e-05,1.68224]
[1777127833022,59.29,77735.62,0.0,0.99069,1e-05,1.68224]
[1777127833075,59.29,77736.32,0.0,0.99069,1e-05,1.68123]
[1777127833835,59.29,77736.32,0.0,0.99069,1e-05,1.68123]
[1777127834023,59.29,77736.32,0.0,0.99069,1e-05,1.68123]
[1777127839757,59.28,77736.53,0.0,0.9907,1e-05,1.67981]
[1777127844936,59.28,77736.59,0.0,0.9907,1e-05,1.68058]
[1777127850835,59.29,77736.42,0.0,0.99069,1e-05,1.6822]
[1777127855870,59.3,77736.42,0.0,0.99069,1e-05,1.68185]
[1777127856992,59.3,77736.42,0.0,0.99069,1e-05,1.68185]
[1777127857025,59.3,77736.42,0.0,0.99069,1e-05,1.68185]
[1777127857101,59.3,77736.42,0.0,0.99069,1e-05,1.68205]
[1777127857801,59.3,77736.42,0.0,0.99069,1e-05,1.68205]
[1777127858025,59.3,77736.42,0.0,0.99069,1e-05,1.68205]
[1777127863926,59.31,77736.3,0.0,0.99068,1e-05,1.6836]
[1777127868495,59.31,77736.65,0.0,0.99068,1e-05,1.68346]
[1777127868528,59.31,77736.65,0.0,0.99068,1e-05,1.68346]
[1777127869457,59.32,77736.08,0.0,0.99067,1e-05,1.68462]
[1777127869530,59.32,77736.08,0.0,0.99067,1e-05,1.68462]
[1777127869558,59.32,77736.22,0.0,0.99067,1e-05,1.68469]
[1777127877019,59.33,77736.61,0.0,0.99066,1e-05,1.6859]
[1777127883061,59.34,77736.15,0.0,0.99065,1e-05,1.68753]
[1777127887696,59.34,77735.89,0.0,0.99064,1e-05,1.68857]
[1777127887772,59.34,77735.89,0.0,0.99064,1e-05,1.68857]
[1777127888096,59.34,77737.04,0.0,0.99065,1e-05,1.68764]
[1777127888671,59.34,77737.04,0.0,0.99065,1e-05,1.68764]
[1777127888777,59.34,77737.04,0.0,0.99065,1e-05,1.68764]
[1777127894137,59.35,77741.19,0.0,0.99067,1e-05,1.68479]
[1777127899172,59.36,77741.13,0.0,0.99066,1e-05,1.68583]
[1777127905214,59.36,77740.82,0.0,0.99065,1e-05,1.68727]
[1777127906772,59.37,77739.83,0.0,0.99065,1e-05,1.68843]
[1777127907023,59.37,77739.83,0.0,0.99065,1e-05,1.68843]
[1777127907229,59.37,77739.54,0.0,0.99064,1e-05,1.68889]
[1777127907785,59.37,77739.54,0.0,0.99064,1e-05,1.68889]
[1777127908022,59.37,77739.54,0.0,0.99064,1e-05,1.68889]
[1777127913270,59.37,77739.08,0.0,0.99064,1e-05,1.68906]
[1777127918306,59.38,77738.86,0.0,0.99063,1e-05,1.69018]
[1777127923341,59.39,77738.94,0.0,0.99063,1e-05,1.69099]
[1777127932404,59.4,77739.25,0.0,0.99062,1e-05,1.69227]
[1777127937439,59.4,77739.34,0.0,0.99061,1e-05,1.69305]
[1777127942474,59.41,77747.59,0.0,0.99066,1e-05,1.68588]
[1777127943480,59.41,77751.88,0.0,0.99069,1e-05,1.6819]
[1777127944046,59.41,77751.88,0.0,0.99069,1e-05,1.6819]
[1777127944276,59.41,77751.88,0.0,0.99069,1e-05,1.6819]
[1777127944488,59.41,77756.14,0.0,0.99071,1e-05,1.67796]
[1777127945192,59.41,77756.14,0.0,0.99071,1e-05,1.67796]
[1777127945276,59.41,77756.14,0.0,0.99071,1e-05,1.67796]
[1777127951537,59.42,77755.33,0.0,0.9907,1e-05,1.68012]
[1777127956157,59.42,77755.7,0.0,0.9907,1e-05,1.68053]
[1777127956280,59.42,77755.7,0.0,0.9907,1e-05,1.68053]
[1777127956571,59.42,77755.64,0.0,0.99069,1e-05,1.68078]
[1777127957774,59.43,77755.7,0.0,0.99069,1e-05,1.68091]
[1777127958027,59.43,77755.7,0.0,0.99069,1e-05,1.68091]
[1777127963621,59.43,77755.75,0.0,0.99069,1e-05,1.68199]
[1777127964196,59.43,77755.75,0.0,0.99069,1e-05,1.68199]
[1777127964276,59.43,77755.75,0.0,0.99069,1e-05,1.68199]
[1777127969664,59.44,77755.74,0.0,0.99068,1e-05,1.68311]
[1777127974708,59.45,77758.77,0.0,0.9907,1e-05,1.67954]
[1777127974775,59.45,77758.77,0.0,0.9907,1e-05,1.67954]
[1777127974865,59.45,77759.29,0.0,0.9907,1e-05,1.67941]
[1777127975986,59.45,77759.29,0.0,0.9907,1e-05,1.67941]
[1777127976024,59.45,77759.29,0.0,0.9907,1e-05,1.67941]
[1777127984770,59.45,77762.6,0.0,0.99072,1e-05,1.67711]
[1777127986177,59.45,77762.6,0.0,0.99072,1e-05,1.67711]
[1777127986270,59.45,77762.6,0.0,0.99072,1e-05,1.67711]
[1777127986374,59.45,77762.66,0.0,0.99072,1e-05,1.67672]
[1777127987452,59.45,77762.66,0.0,0.99072,1e-05,1.67672]
[1777127987529,59.45,77762.66,0.0,0.99072,1e-05,1.67672]
[1777127994841,59.43,77763.55,0.0,0.99074,1e-05,1.67291]
[1777127995873,59.43,77763.55,0.0,0.99074,1e-05,1.67291]
[1777127996022,59.43,77763.55,0.0,0.99074,1e-05,1.67291]
[1777127996123,59.43,77763.55,0.0,0.99075,1e-05,1.67259]
[1777127996905,59.43,77763.55,0.0,0.99075,1e-05,1.67259]
[1777127997027,59.43,77763.55,0.0,0.99075,1e-05,1.67259]
[1777128002897,59.42,77763.57,0.0,0.99076,1e-05,1.67035]
[1777128007931,59.41,77763.59,0.0,0.99077,1e-05,1.66877]
[1777128011960,59.4,77761.05,0.0,0.99076,1e-05,1.66998]
[1777128012952,59.4,77761.05,0.0,0.99076,1e-05,1.66998]
[1777128013020,59.4,77761.05,0.0,0.99076,1e-05,1.66998]
[1777128013121,59.39,77757.62,0.0,0.99074,1e-05,1.67298]
[1777128014186,59.39,77757.62,0.0,0.99074,1e-05,1.67298]
[1777128014274,59.39,77757.62,0.0,0.99074,1e-05,1.67298]
[1777128020017,59.39,77753.84,0.0,0.99072,1e-05,1.67652]
[1777128023145,59.4,77753.63,0.0,0.99072,1e-05,1.67715]
[1777128023272,59.4,77753.63,0.0,0.99072,1e-05,1.67715]
[1777128023303,59.4,77753.67,0.0,0.99071,1e-05,1.67733]
[1777128024726,59.4,77753.67,0.0,0.99071,1e-05,1.67733]
[1777128024776,59.4,77753.67,0.0,0.99071,1e-05,1.67733]
[1777128027603,59.4,77753.26,0.0,0.99071,1e-05,1.67836]
[1777128027783,59.4,77751.84,0.0,0.9907,1e-05,1.67995]
[1777128029230,59.41,77750.87,0.0,0.99069,1e-05,1.6811]
[1777128029268,59.41,77750.87,0.0,0.99069,1e-05,1.6811]
[1777128029331,59.41,77751.04,0.0,0.99069,1e-05,1.68114]
[1777128033398,59.4,77750.79,0.0,0.9907,1e-05,1.67904]
[1777128033528,59.4,77750.79,0.0,0.9907,1e-05,1.67904]
[1777128041163,59.38,77751.53,0.0,0.99072,1e-05,1.67549]
[1777128041818,59.38,77751.53,0.0,0.99072,1e-05,1.67549]
[1777128042023,59.38,77751.53,0.0,0.99072,1e-05,1.67549]
[1777128042170,59.38,77756.2,0.0,0.99076,1e-05,1.67067]
[1777128043330,59.38,77756.2,0.0,0.99076,1e-05,1.67067]
[1777128043526,59.38,77756.2,0.0,0.99076,1e-05,1.67067]
[1777128049219,59.37,77758.61,0.0,0.99078,1e-05,1.66628]
[1777128050480,59.37,77758.61,0.0,0.99078,1e-05,1.66628]
[1777128050531,59.37,77758.61,0.0,0.99078,1e-05,1.66628]
[1777128052529,59.36,77758.62,0.0,0.99079,1e-05,1.66598]
[1777128052631,59.36,77758.57,0.0,0.99079,1e-05,1.66544]
[1777128052772,59.36,77758.57,0.0,0.99079,1e-05,1.66544]
[1777128053246,59.36,77759.3,0.0,0.9908,1e-05,1.66445]
[1777128058282,59.35,77759.3,0.0,0.9908,1e-05,1.66302]
[1777128063316,59.34,77762.81,0.0,0.99084,1e-05,1.65823]
[1777128064217,59.34,77762.81,0.0,0.99084,1e-05,1.65823]
[1777128064274,59.34,77762.81,0.0,0.99084,1e-05,1.65823]
[1777128075690,59.34,77762.9,0.0,0.99084,1e-05,1.65759]
[1777128075768,59.34,77762.9,0.0,0.99084,1e-05,1.65759]
[1777128075791,59.32,77762.9,0.0,0.99086,1e-05,1.65486]
[1777128077401,59.32,77762.9,0.0,0.99086,1e-05,1.65486]
[1777128077525,59.32,77762.9,0.0,0.99086,1e-05,1.65486]
[1777128083457,59.31,77763.72,0.0,0.99087,1e-05,1.65349]
[1777128087301,59.32,77764.31,0.0,0.99087,1e-05,1.65344]
[1777128087523,59.32,77764.31,0.0,0.99087,1e-05,1.65344]
[1777128098923,59.33,77764.54,0.0,0.99086,1e-05,1.6534]
[1777128102776,59.34,77764.54,0.0,0.99085,1e-05,1.65594]
[1777128103344,59.35,77764.54,0.0,0.99085,1e-05,1.65619]
[1777128103525,59.35,77764.54,0.0,0.99085,1e-05,1.65619]
[1777128103603,59.35,77764.54,0.0,0.99085,1e-05,1.65644]
[1777128115682,59.37,77767.03,0.0,0.99084,1e-05,1.65701]
[1777128118354,59.37,77768.59,0.0,0.99085,1e-05,1.656]
[1777128118526,59.37,77768.59,0.0,0.99085,1e-05,1.656]
[1777128119837,59.37,77768.6,0.0,0.99085,1e-05,1.65648]
[1777128120031,59.37,77768.6,0.0,0.99085,1e-05,1.65648]
[1777128120717,59.38,77768.45,0.0,0.99084,1e-05,1.65687]
[1777128122716,59.38,77769.63,0.0,0.99085,1e-05,1.65599]
[1777128122776,59.38,77769.63,0.0,0.99085,1e-05,1.65599]
[1777128129780,59.39,77769.24,0.0,0.99083,1e-05,1.6583]
[1777128134814,59.4,77768.63,0.0,0.99082,1e-05,1.66008]
[1777128140856,59.39,77766.55,0.0,0.99081,1e-05,1.66137]
[1777128142051,59.39,77766.55,0.0,0.99081,1e-05,1.66137]
[1777128142274,59.39,77766.55,0.0,0.99081,1e-05,1.66137]
[1777128143387,59.39,77765.72,0.0,0.99081,1e-05,1.66157]
[1777128143522,59.39,77765.72,0.0,0.99081,1e-05,1.66157]
[1777128143622,59.39,77765.75,0.0,0.99082,1e-05,1.66125]
[1777128148912,59.39,77765.23,0.0,0.99081,1e-05,1.66185]
[1777128153995,59.38,77765.07,0.0,0.99083,1e-05,1.65915]
[1777128154026,59.38,77765.07,0.0,0.99083,1e-05,1.65915]
[1777128159990,59.36,77764.63,0.0,0.99084,1e-05,1.65753]
[1777128165024,59.36,77765.13,0.0,0.99085,1e-05,1.65562]
[1777128172075,59.34,77765.38,0.0,0.99086,1e-05,1.6534]
[1777128178118,59.33,77765.19,0.0,0.99087,1e-05,1.65191]
[1777128180147,59.33,77764.45,0.0,0.99087,1e-05,1.65234]
[1777128180278,59.33,77764.45,0.0,0.99087,1e-05,1.65234]
[1777128181133,59.33,77765.16,0.0,0.99088,1e-05,1.65138]
[1777128181278,59.33,77765.16,0.0,0.99088,1e-05,1.65138]
[1777128181379,59.33,77764.98,0.0,0.99088,1e-05,1.65128]
[1777128187181,59.33,77765.05,0.0,0.99087,1e-05,1.65221]
[1777128189599,59.33,77765.05,0.0,0.99087,1e-05,1.65221]
[1777128189772,59.33,77765.05,0.0,0.99087,1e-05,1.65221]
[1777128195237,59.34,77764.67,0.0,0.99086,1e-05,1.65352]
[1777128199619,59.34,77765.3,0.0,0.99086,1e-05,1.65367]
[1777128199775,59.34,77765.3,0.0,0.99086,1e-05,1.65367]
[1777128200657,59.35,77764.26,0.0,0.99085,1e-05,1.65491]
[1777128200775,59.35,77764.26,0.0,0.99085,1e-05,1.65491]
[1777128200871,59.35,77764.34,0.0,0.99085,1e-05,1.65508]
[1777128207321,59.36,77765.21,0.0,0.99085,1e-05,1.65598]
[1777128212558,59.36,77765.51,0.0,0.99085,1e-05,1.65531]
[1777128212775,59.36,77765.51,0.0,0.99085,1e-05,1.65531]
[1777128218397,59.38,77765.21,0.0,0.99084,1e-05,1.65731]
[1777128223433,59.38,77763.31,0.0,0.99082,1e-05,1.66035]
[1777128224191,59.38,77763.31,0.0,0.99082,1e-05,1.66035]
[1777128224275,59.38,77763.31,0.0,0.99082,1e-05,1.66035]
[1777128224439,59.39,77759.14,0.0,0.99079,1e-05,1.6646]
[1777128225518,59.39,77759.14,0.0,0.99079,1e-05,1.6646]
[1777128225772,59.39,77759.14,0.0,0.99079,1e-05,1.6646]
[1777128225868,59.39,77759.13,0.0,0.99079,1e-05,1.66484]
[1777128228553,59.39,77758.07,0.0,0.99078,1e-05,1.66633]
[1777128228771,59.39,77758.07,0.0,0.99078,1e-05,1.66633]
[1777128234509,59.4,77756.55,0.0,0.99076,1e-05,1.66938]
[1777128243574,59.41,77757.68,0.0,0.99075,1e-05,1.67032]
[1777128248610,59.42,77757.72,0.0,0.99075,1e-05,1.67141]
[1777128253508,59.43,77757.88,0.0,0.99074,1e-05,1.67216]
[1777128253531,59.43,77757.88,0.0,0.99074,1e-05,1.67216]
[1777128254854,59.43,77757.51,0.0,0.99074,1e-05,1.67274]
[1777128254876,59.43,77756.83,0.0,0.99073,1e-05,1.67362]
[1777128255024,59.43,77756.83,0.0,0.99073,1e-05,1.67362]
[1777128260693,59.44,77757.58,0.0,0.99073,1e-05,1.67422]
[1777128273785,59.46,77757.6,0.0,0.99072,1e-05,1.67567]
[1777128278820,59.46,77757.64,0.0,0.99071,1e-05,1.67672]
[1777128284867,59.47,77757.54,0.0,0.9907,1e-05,1.67812]
[1777128292923,59.48,77757.8,0.0,0.99069,1e-05,1.67957]
[1777128297958,59.49,77757.77,0.0,0.99069,1e-05,1.68065]
[1777128302993,59.5,77757.71,0.0,0.99068,1e-05,1.68176]
[1777128310042,59.51,77757.63,0.0,0.99067,1e-05,1.68328]
[1777128316084,59.52,77758.45,0.0,0.99067,1e-05,1.68371]
[1777128317148,59.52,77758.45,0.0,0.99067,1e-05,1.68371]
[1777128317274,59.52,77758.45,0.0,0.99067,1e-05,1.68371]
[1777128321528,59.52,77758.63,0.0,0.99066,1e-05,1.68455]
[1777128321773,59.52,77758.63,0.0,0.99066,1e-05,1.68455]
[1777128321874,59.52,77757.71,0.0,0.99066,1e-05,1.68565]
[1777128332933,59.53,77758.31,0.0,0.99065,1e-05,1.68607]
[1777128333019,59.53,77758.31,0.0,0.99065,1e-05,1.68607]
[1777128338305,59.54,77757.77,0.0,0.99064,1e-05,1.6874]
[1777128338529,59.54,77757.77,0.0,0.99064,1e-05,1.6874]
[1777128338628,59.55,77758.28,0.0,0.99065,1e-05,1.6871]
[1777128340321,59.55,77758.28,0.0,0.99065,1e-05,1.6871]
[1777128340455,59.55,77758.28,0.0,0.99065,1e-05,1.6871]
[1777128341259,59.55,77762.19,0.0,0.99067,1e-05,1.68389]
[1777128343368,59.55,77763.87,0.0,0.99068,1e-05,1.68246]
[1777128343523,59.55,77763.87,0.0,0.99068,1e-05,1.68246]
[1777128343624,59.55,77763.51,0.0,0.99067,1e-05,1.68302]
[1777128349673,59.56,77764.56,0.0,0.99067,1e-05,1.683]
[1777128349777,59.56,77764.56,0.0,0.99067,1e-05,1.683]
[1777128355356,59.57,77765.14,0.0,0.99067,1e-05,1.6838]
[1777128364420,59.58,77764.98,0.0,0.99066,1e-05,1.68563]
[1777128367660,59.58,77764.66,0.0,0.99065,1e-05,1.6863]
[1777128367775,59.58,77764.66,0.0,0.99065,1e-05,1.6863]
[1777128369378,59.58,77763.54,0.0,0.99064,1e-05,1.68775]
[1777128369522,59.58,77763.54,0.0,0.99064,1e-05,1.68775]
[1777128369624,59.58,77763.98,0.0,0.99064,1e-05,1.6875]
[1777128375497,59.59,77763.79,0.0,0.99064,1e-05,1.68872]
[1777128381539,59.6,77763.75,0.0,0.99063,1e-05,1.68978]
[1777128386574,59.6,77764.0,0.0,0.99063,1e-05,1.69037]
[1777128392616,59.61,77763.84,0.0,0.99063,1e-05,1.69012]
[1777128395010,59.61,77763.82,0.0,0.99062,1e-05,1.6903]
[1777128395020,59.61,77763.82,0.0,0.99062,1e-05,1.6903]
[1777128404706,59.62,77763.72,0.0,0.99061,1e-05,1.69217]
[1777128406287,59.62,77763.72,0.0,0.99061,1e-05,1.69217]
[1777128406519,59.62,77763.72,0.0,0.99061,1e-05,1.69217]
[1777128408497,59.62,77760.24,0.0,0.99059,1e-05,1.69602]
[1777128408523,59.62,77760.24,0.0,0.99059,1e-05,1.69602]
[1777128408733,59.63,77759.09,0.0,0.99058,1e-05,1.6973]
[1777128410748,59.63,77754.69,0.0,0.99055,1e-05,1.70188]
[1777128415783,59.63,77752.78,0.0,0.99053,1e-05,1.70445]
[1777128420818,59.64,77752.82,0.0,0.99053,1e-05,1.70509]
[1777128426860,59.64,77753.49,0.0,0.99053,1e-05,1.70527]
[1777128431895,59.65,77753.62,0.0,0.99052,1e-05,1.70583]
[1777128436931,59.65,77753.89,0.0,0.99052,1e-05,1.70626]
[1777128441966,59.66,77753.66,0.0,0.99052,1e-05,1.70717]
[1777128447001,59.66,77754.14,0.0,0.99051,1e-05,1.70739]
[1777128452036,59.66,77754.67,0.0,0.99052,1e-05,1.70616]
[1777128457070,59.67,77754.27,0.0,0.99051,1e-05,1.70724]
[1777128462106,59.67,77754.26,0.0,0.99051,1e-05,1.70793]
[1777128467141,59.68,77752.98,0.0,0.9905,1e-05,1.70986]
[1777128472176,59.68,77751.54,0.0,0.99048,1e-05,1.71193]
[1777128477211,59.69,77752.5,0.0,0.99049,1e-05,1.71164]
[1777128482245,59.69,77752.72,0.0,0.99049,1e-05,1.71154]
[1777128487281,59.69,77752.72,0.0,0.99048,1e-05,1.71219]
[1777128495337,59.7,77752.5,0.0,0.99048,1e-05,1.71304]
[1777128502386,59.7,77752.57,0.0,0.99047,1e-05,1.71386]
[1777128508427,59.71,77751.94,0.0,0.99046,1e-05,1.71522]
[1777128513463,59.71,77752.0,0.0,0.99047,1e-05,1.71439]
[1777128518498,59.71,77752.27,0.0,0.99046,1e-05,1.71474]
[1777128527562,59.72,77752.26,0.0,0.99046,1e-05,1.71585]
[1777128533603,59.72,77752.52,0.0,0.99047,1e-05,1.71472]
[1777128538639,59.7,77752.58,0.0,0.99048,1e-05,1.71259]
[1777128543673,59.69,77752.62,0.0,0.99049,1e-05,1.71051]
[1777128548709,59.68,77752.81,0.0,0.99051,1e-05,1.7083]
[1777128551729,59.67,77756.82,0.0,0.99054,1e-05,1.70372]
[1777128553744,59.67,77761.7,0.0,0.99056,1e-05,1.69925]
[1777128560793,59.68,77760.47,0.0,0.99055,1e-05,1.70152]
[1777128565827,59.69,77762.24,0.0,0.99056,1e-05,1.70055]
[1777128572877,59.68,77763.74,0.0,0.99058,1e-05,1.69718]
[1777128576905,59.69,77771.05,0.0,0.99062,1e-05,1.69069]
[1777128577741,59.69,77771.05,0.0,0.99062,1e-05,1.69069]
[1777128577768,59.69,77771.05,0.0,0.99062,1e-05,1.69069]
[1777128582946,59.69,77774.59,0.0,0.99063,1e-05,1.68826]
[1777128585381,59.69,77777.62,0.0,0.99065,1e-05,1.68567]
[1777128585525,59.69,77777.62,0.0,0.99065,1e-05,1.68567]
[1777128585968,59.7,77778.09,0.0,0.99065,1e-05,1.68538]
[1777128587981,59.7,77772.36,0.0,0.99062,1e-05,1.69128]
[1777128592015,59.7,77766.39,0.0,0.99057,1e-05,1.69772]
[1777128593022,59.7,77761.84,0.0,0.99054,1e-05,1.70231]
[1777128599065,59.71,77759.89,0.0,0.99053,1e-05,1.70505]
[1777128602086,59.71,77755.8,0.0,0.9905,1e-05,1.70945]
[1777128608131,59.72,77755.05,0.0,0.99049,1e-05,1.71094]
[1777128613166,59.72,77754.94,0.0,0.99048,1e-05,1.71167]
[1777128615856,59.72,77755.32,0.0,0.99049,1e-05,1.71101]
[1777128617339,59.72,77755.74,0.0,0.99049,1e-05,1.71072]
[1777128617528,59.72,77755.74,0.0,0.99049,1e-05,1.71072]
[1777128617623,59.72,77755.74,0.0,0.99049,1e-05,1.71097]
[1777128618772,59.72,77755.74,0.0,0.99049,1e-05,1.71097]
[1777128624243,59.73,77755.37,0.0,0.99048,1e-05,1.71208]
[1777128629277,59.73,77755.57,0.0,0.99048,1e-05,1.7125]
[1777128634313,59.73,77755.26,0.0,0.99048,1e-05,1.71203]
[1777128639349,59.74,77755.29,0.0,0.99048,1e-05,1.71261]
[1777128645391,59.74,77755.28,0.0,0.99047,1e-05,1.71336]
[1777128649201,59.74,77755.12,0.0,0.99047,1e-05,1.71376]
[1777128649278,59.74,77755.12,0.0,0.99047,1e-05,1.71376]
[1777128649302,59.75,77754.77,0.0,0.99047,1e-05,1.71434]
[1777128649810,59.75,77754.77,0.0,0.99047,1e-05,1.71434]
[1777128650022,59.75,77754.77,0.0,0.99047,1e-05,1.71434]
[1777128655461,59.75,77754.25,0.0,0.99046,1e-05,1.71557]
[1777128656524,59.75,77754.25,0.0,0.99046,1e-05,1.71557]
[1777128656780,59.75,77754.25,0.0,0.99046,1e-05,1.71557]
[1777128657021,59.75,77754.25,0.0,0.99046,1e-05,1.71557]
[1777128657273,59.75,77754.25,0.0,0.99046,1e-05,1.71557]
[1777128657046,59.75,77753.71,0.0,0.99045,1e-05,1.71634]
[1777128663518,59.73,77754.42,0.0,0.99048,1e-05,1.71272]
[1777128669560,59.72,77754.12,0.0,0.99049,1e-05,1.71055]
[1777128672729,59.71,77754.24,0.0,0.9905,1e-05,1.70962]
[1777128672779,59.71,77754.24,0.0,0.9905,1e-05,1.70962]
[1777128673361,59.71,77754.24,0.0,0.9905,1e-05,1.70962]
[1777128672782,59.71,77754.18,0.0,0.9905,1e-05,1.70927]
[1777128673523,59.71,77754.18,0.0,0.9905,1e-05,1.70927]
[1777128678623,59.69,77754.03,0.0,0.99051,1e-05,1.707]
[1777128681439,59.69,77753.87,0.0,0.99052,1e-05,1.70635]
[1777128681525,59.69,77753.87,0.0,0.99052,1e-05,1.70635]
[1777128682120,59.69,77753.87,0.0,0.99052,1e-05,1.70635]
[1777128682273,59.69,77753.87,0.0,0.99052,1e-05,1.70635]
[1777128682372,59.69,77753.09,0.0,0.99051,1e-05,1.70672]
[1777128687155,59.67,77750.41,0.0,0.99051,1e-05,1.70774]
[1777128687275,59.67,77750.41,0.0,0.99051,1e-05,1.70774]
[1777128687375,59.67,77749.54,0.0,0.9905,1e-05,1.70819]
[1777128687545,59.67,77749.54,0.0,0.9905,1e-05,1.70819]
[1777128687770,59.67,77749.54,0.0,0.9905,1e-05,1.70819]
[1777128693934,59.66,77749.58,0.0,0.99052,1e-05,1.70476]
[1777128694023,59.66,77749.58,0.0,0.99052,1e-05,1.70476]
[1777128694244,59.66,77749.58,0.0,0.99052,1e-05,1.70476]
[1777128694280,59.66,77749.58,0.0,0.99052,1e-05,1.70476]
[1777128694332,59.65,77747.76,0.0,0.99052,1e-05,1.70574]
[1777128699771,59.64,77747.46,0.0,0.99053,1e-05,1.70417]
[1777128704381,59.63,77747.8,0.0,0.99054,1e-05,1.70264]
[1777128704527,59.63,77747.7,0.0,0.99054,1e-05,1.70234]
[1777128704962,59.63,77747.7,0.0,0.99054,1e-05,1.70234]
[1777128705024,59.63,77747.7,0.0,0.99054,1e-05,1.70234]
[1777128705123,59.63,77747.7,0.0,0.99054,1e-05,1.70195]
[1777128710439,59.62,77746.07,0.0,0.99054,1e-05,1.70157]
[1777128710527,59.62,77746.07,0.0,0.99054,1e-05,1.70157]
[1777128710955,59.62,77746.07,0.0,0.99054,1e-05,1.70157]
[1777128711030,59.62,77746.07,0.0,0.99054,1e-05,1.70157]
[1777128711057,59.61,77746.83,0.0,0.99055,1e-05,1.70043]
[1777128711854,59.61,77742.73,0.0,0.99053,1e-05,1.70404]
[1777128716125,59.6,77742.08,0.0,0.99053,1e-05,1.70348]
[1777128716275,59.6,77742.08,0.0,0.99053,1e-05,1.70348]
[1777128716373,59.6,77742.03,0.0,0.99053,1e-05,1.70312]
[1777128716842,59.6,77742.03,0.0,0.99053,1e-05,1.70312]
[1777128717025,59.6,77742.03,0.0,0.99053,1e-05,1.70312]
[1777128721925,59.59,77735.87,0.0,0.99051,1e-05,1.70676]
[1777128722549,59.59,77735.87,0.0,0.99051,1e-05,1.70676]
[1777128722778,59.59,77735.87,0.0,0.99051,1e-05,1.70676]
[1777128723104,59.59,77735.87,0.0,0.99051,1e-05,1.70676]
[1777128723281,59.59,77735.87,0.0,0.99051,1e-05,1.70676]
[1777128723380,59.58,77734.69,0.0,0.9905,1e-05,1.70751]
[1777128727967,59.57,77731.15,0.0,0.99049,1e-05,1.70895]
[1777128733002,59.56,77732.33,0.0,0.99052,1e-05,1.70576]
[1777128734462,59.55,77732.58,0.0,0.99052,1e-05,1.70512]
[1777128734529,59.55,77732.58,0.0,0.99052,1e-05,1.70512]
[1777128734900,59.55,77732.58,0.0,0.99052,1e-05,1.70512]
[1777128735032,59.55,77732.58,0.0,0.99052,1e-05,1.70512]
[1777128735135,59.55,77732.58,0.0,0.99052,1e-05,1.70472]
[1777128738039,59.54,77737.0,0.0,0.99056,1e-05,1.6992]
[1777128739379,59.54,77737.0,0.0,0.99056,1e-05,1.6992]
[1777128739529,59.54,77738.79,0.0,0.99057,1e-05,1.69707]
[1777128747102,59.52,77738.96,0.0,0.99059,1e-05,1.69389]
[1777128752138,59.51,77738.91,0.0,0.99061,1e-05,1.69071]
[1777128754334,59.51,77739.1,0.0,0.99061,1e-05,1.69016]
[1777128754335,59.5,77738.97,0.0,0.99062,1e-05,1.68992]
[1777128754524,59.5,77738.97,0.0,0.99062,1e-05,1.68992]
[1777128754911,59.5,77738.97,0.0,0.99062,1e-05,1.68992]
[1777128755024,59.5,77738.97,0.0,0.99062,1e-05,1.68992]
[1777128755124,59.5,77738.97,0.0,0.99062,1e-05,1.68956]
[1777128765229,59.49,77738.87,0.0,0.99063,1e-05,1.68715]
[1777128768330,59.48,77738.79,0.0,0.99064,1e-05,1.68652]
[1777128768348,59.48,77739.13,0.0,0.99064,1e-05,1.68637]
[1777128768521,59.48,77739.13,0.0,0.99064,1e-05,1.68637]
[1777128768900,59.48,77739.13,0.0,0.99064,1e-05,1.68637]
[1777128769024,59.48,77739.13,0.0,0.99064,1e-05,1.68637]
[1777128769257,59.48,77739.5,0.0,0.99064,1e-05,1.68619]
[1777128774292,59.49,77739.74,0.0,0.99063,1e-05,1.68687]
[1777128779328,59.5,77739.67,0.0,0.99063,1e-05,1.68784]
[1777128783123,59.5,77739.76,0.0,0.99063,1e-05,1.68811]
[1777128783285,59.5,77739.76,0.0,0.99063,1e-05,1.68811]
[1777128784523,59.5,77739.71,0.0,0.99062,1e-05,1.68869]
[1777128784776,59.5,77739.71,0.0,0.99062,1e-05,1.68869]
[1777128785370,59.5,77739.53,0.0,0.99062,1e-05,1.68904]
[1777128790406,59.51,77739.58,0.0,0.99062,1e-05,1.68987]
[1777128796449,59.51,77739.56,0.0,0.99061,1e-05,1.69092]
[1777128802491,59.52,77739.74,0.0,0.9906,1e-05,1.69175]
[1777128807527,59.53,77739.79,0.0,0.9906,1e-05,1.69253]
[1777128813569,59.53,77739.49,0.0,0.9906,1e-05,1.69241]
[1777128819611,59.54,77738.99,0.0,0.99059,1e-05,1.69386]
[1777128821279,59.54,77738.99,0.0,0.99059,1e-05,1.69386]
[1777128821536,59.54,77738.99,0.0,0.99059,1e-05,1.69386]
[1777128828883,59.54,77739.25,0.0,0.99059,1e-05,1.69441]
[1777128829030,59.54,77739.25,0.0,0.99059,1e-05,1.69441]
[1777128831279,59.55,77739.4,0.0,0.99058,1e-05,1.6952]
[1777128831519,59.55,77739.4,0.0,0.99058,1e-05,1.6952]
[1777128831485,59.55,77739.33,0.0,0.99058,1e-05,1.69542]
[1777128831696,59.55,77739.46,0.0,0.99058,1e-05,1.69545]
[1777128835810,59.56,77739.19,0.0,0.99057,1e-05,1.69618]
[1777128836024,59.56,77739.19,0.0,0.99057,1e-05,1.69618]
[1777128843779,59.56,77739.26,0.0,0.99057,1e-05,1.6975]
[1777128848815,59.57,77739.56,0.0,0.99056,1e-05,1.69797]
[1777128857878,59.58,77739.13,0.0,0.99055,1e-05,1.69975]
[1777128862913,59.58,77739.05,0.0,0.99055,1e-05,1.70058]
[1777128864881,59.58,77739.04,0.0,0.99055,1e-05,1.70073]
[1777128865024,59.58,77739.04,0.0,0.99055,1e-05,1.70073]
[1777128865112,59.59,77737.46,0.0,0.99053,1e-05,1.70243]
[1777128865593,59.59,77737.46,0.0,0.99053,1e-05,1.70243]
[1777128865778,59.59,77737.46,0.0,0.99053,1e-05,1.70243]
[1777128867045,59.59,77738.15,0.0,0.99054,1e-05,1.7019]
[1777128867138,59.59,77733.16,0.0,0.9905,1e-05,1.70693]
[1777128867949,59.59,77693.31,0.0,0.99025,1e-05,1.74653]
[1777128868956,59.59,77696.25,0.0,0.99027,1e-05,1.74366]
[1777128870899,59.59,77696.97,0.0,0.99027,1e-05,1.74301]
[1777128876008,59.59,77694.16,0.0,0.99026,1e-05,1.74486]
[1777128880140,59.59,77692.36,0.0,0.99024,1e-05,1.74686]
[1777128880279,59.59,77692.36,0.0,0.99024,1e-05,1.74686]
[1777128880376,59.59,77696.49,0.0,0.99027,1e-05,1.7428]
[1777128881118,59.59,77696.49,0.0,0.99027,1e-05,1.7428]
[1777128881274,59.59,77696.49,0.0,0.99027,1e-05,1.7428]
[1777128887084,59.6,77697.79,0.0,0.99027,1e-05,1.74202]
[1777128892120,59.6,77701.49,0.0,0.9903,1e-05,1.7387]
[1777128892718,59.6,77701.49,0.0,0.9903,1e-05,1.7387]
[1777128892777,59.6,77701.49,0.0,0.9903,1e-05,1.7387]
[1777128893127,59.6,77701.89,0.0,0.9903,1e-05,1.73838]
[1777128894448,59.6,77701.89,0.0,0.9903,1e-05,1.73838]
[1777128894524,59.6,77701.89,0.0,0.9903,1e-05,1.73838]
[1777128894550,59.6,77704.62,0.0,0.99032,1e-05,1.73575]
[1777128898279,59.6,77704.06,0.0,0.99031,1e-05,1.73657]
[1777128898527,59.6,77704.06,0.0,0.99031,1e-05,1.73657]
[1777128898594,59.6,77702.82,0.0,0.9903,1e-05,1.73789]
[1777128899474,59.6,77702.82,0.0,0.9903,1e-05,1.73789]
[1777128899523,59.6,77702.82,0.0,0.9903,1e-05,1.73789]
[1777128906217,59.61,77701.81,0.0,0.99029,1e-05,1.73954]
[1777128911254,59.61,77702.13,0.0,0.99029,1e-05,1.73962]
[1777128916288,59.61,77701.74,0.0,0.99029,1e-05,1.7404]
[1777128916866,59.61,77701.74,0.0,0.99029,1e-05,1.7404]
[1777128917024,59.61,77701.74,0.0,0.99029,1e-05,1.7404]
[1777128917152,59.61,77701.74,0.0,0.99029,1e-05,1.7404]
[1777128917274,59.61,77701.74,0.0,0.99029,1e-05,1.7404]
[1777128917296,59.61,77701.66,0.0,0.99028,1e-05,1.74056]
[1777128922332,59.61,77701.91,0.0,0.99028,1e-05,1.74071]
[1777128927367,59.62,77701.56,0.0,0.99028,1e-05,1.74145]
[1777128929143,59.62,77701.21,0.0,0.99028,1e-05,1.74188]
[1777128929271,59.62,77701.21,0.0,0.99028,1e-05,1.74188]
[1777128929380,59.62,77699.56,0.0,0.99027,1e-05,1.7436]
[1777128930197,59.62,77699.56,0.0,0.99027,1e-05,1.7436]
[1777128930274,59.62,77699.56,0.0,0.99027,1e-05,1.7436]
[1777128935422,59.62,77700.66,0.0,0.99028,1e-05,1.74156]
[1777128937795,59.62,77700.07,0.0,0.99027,1e-05,1.74231]
[1777128938024,59.62,77700.07,0.0,0.99027,1e-05,1.74231]
[1777128938443,59.62,77699.66,0.0,0.99027,1e-05,1.7428]
[1777128938871,59.62,77699.66,0.0,0.99027,1e-05,1.7428]
[1777128939029,59.62,77699.66,0.0,0.99027,1e-05,1.7428]
[1777128945494,59.63,77699.41,0.0,0.99026,1e-05,1.74359]
[1777128946775,59.63,77698.85,0.0,0.99026,1e-05,1.74423]
[1777128947029,59.63,77698.85,0.0,0.99026,1e-05,1.74423]
[1777128947508,59.63,77698.86,0.0,0.99026,1e-05,1.74429]
[1777128948042,59.63,77698.86,0.0,0.99026,1e-05,1.74429]
[1777128948280,59.63,77698.86,0.0,0.99026,1e-05,1.74429]
[1777128953550,59.63,77698.49,0.0,0.99025,1e-05,1.74512]
[1777128958584,59.63,77699.02,0.0,0.99025,1e-05,1.74498]
[1777128963620,59.64,77698.76,0.0,0.99025,1e-05,1.74563]
[1777128969829,59.64,77698.46,0.0,0.99025,1e-05,1.74616]
[1777128970024,59.64,77698.46,0.0,0.99025,1e-05,1.74616]
[1777128970057,59.64,77698.46,0.0,0.99025,1e-05,1.74646]
[1777128970916,59.64,77698.46,0.0,0.99025,1e-05,1.74646]
[1777128971030,59.64,77698.46,0.0,0.99025,1e-05,1.74646]
[1777128974168,59.64,77698.1,0.0,0.99024,1e-05,1.74697]
[1777128974271,59.64,77698.1,0.0,0.99024,1e-05,1.74697]
[1777128974373,59.64,77691.04,0.0,0.99019,1e-05,1.75419]
[1777128975549,59.64,77691.04,0.0,0.99019,1e-05,1.75419]
[1777128975626,59.64,77688.61,0.0,0.99018,1e-05,1.75669]
[1777128975784,59.64,77688.61,0.0,0.99018,1e-05,1.75669]
[1777128980959,59.64,77685.62,0.0,0.99016,1e-05,1.75986]
[1777128981023,59.64,77685.62,0.0,0.99016,1e-05,1.75986]
[1777128981060,59.64,77685.58,0.0,0.99016,1e-05,1.76006]
[1777128982659,59.64,77685.58,0.0,0.99016,1e-05,1.76006]
[1777128982775,59.64,77684.46,0.0,0.99015,1e-05,1.76124]
[1777128987873,59.64,77685.34,0.0,0.99015,1e-05,1.7604]
[1777128988557,59.64,77685.34,0.0,0.99015,1e-05,1.7604]
[1777128990475,59.65,77684.22,0.0,0.99014,1e-05,1.76179]
[1777128990527,59.65,77684.22,0.0,0.99014,1e-05,1.76179]
[1777128993588,59.65,77682.12,0.0,0.99014,1e-05,1.76268]
[1777128993778,59.65,77681.58,0.0,0.99013,1e-05,1.76328]
[1777128994530,59.65,77681.58,0.0,0.99013,1e-05,1.76328]
[1777128994579,59.65,77682.03,0.0,0.99014,1e-05,1.76287]
[1777128994772,59.65,77682.03,0.0,0.99014,1e-05,1.76287]
[1777128994838,59.65,77680.71,0.0,0.99013,1e-05,1.76425]
[1777128997630,59.65,77680.5,0.0,0.99013,1e-05,1.7645]
[1777128997779,59.65,77682.08,0.0,0.99014,1e-05,1.76296]
[1777129002893,59.65,77681.05,0.0,0.99013,1e-05,1.76426]
[1777129012949,59.65,77680.94,0.0,0.99013,1e-05,1.76441]
[1777129013026,59.65,77680.94,0.0,0.99013,1e-05,1.76441]
[1777129019004,59.65,77680.2,0.0,0.99012,1e-05,1.76574]
[1777129023032,59.65,77678.47,0.0,0.99011,1e-05,1.76759]
[1777129023049,59.65,77678.47,0.0,0.99011,1e-05,1.76759]
[1777129023278,59.65,77678.47,0.0,0.99011,1e-05,1.76759]
[1777129023379,59.65,77678.16,0.0,0.9901,1e-05,1.76793]
[1777129028656,59.66,77677.74,0.0,0.9901,1e-05,1.76848]
[1777129028776,59.66,77678.49,0.0,0.9901,1e-05,1.76775]
[1777129029291,59.66,77678.49,0.0,0.9901,1e-05,1.76775]
[1777129029524,59.66,77678.49,0.0,0.9901,1e-05,1.76775]
[1777129029624,59.66,77678.48,0.0,0.9901,1e-05,1.76779]
[1777129037131,59.66,77675.95,0.0,0.99009,1e-05,1.77056]
[1777129039794,59.66,77676.77,0.0,0.99009,1e-05,1.76978]
[1777129040022,59.66,77676.77,0.0,0.99009,1e-05,1.76978]
[1777129045929,59.66,77675.89,0.0,0.99009,1e-05,1.77071]
[1777129046026,59.66,77675.89,0.0,0.99009,1e-05,1.77071]
[1777129046194,59.66,77675.54,0.0,0.99008,1e-05,1.77118]
[1777129051059,59.66,77675.9,0.0,0.99008,1e-05,1.77088]
[1777129051274,59.66,77675.9,0.0,0.99008,1e-05,1.77088]
[1777129057271,59.66,77675.96,0.0,0.99009,1e-05,1.76958]
[1777129062305,59.66,77676.12,0.0,0.99009,1e-05,1.76955]
[1777129066122,59.66,77675.88,0.0,0.99009,1e-05,1.76987]
[1777129066274,59.66,77675.88,0.0,0.99009,1e-05,1.76987]
[1777129067905,59.66,77675.44,0.0,0.99009,1e-05,1.77036]
[1777129068031,59.66,77675.44,0.0,0.99009,1e-05,1.77036]
[1777129068115,59.66,77675.44,0.0,0.99009,1e-05,1.77039]
[1777129073385,59.66,77675.56,0.0,0.99009,1e-05,1.77039]
[1777129074755,59.66,77675.56,0.0,0.99009,1e-05,1.77039]
[1777129074774,59.66,77675.56,0.0,0.99009,1e-05,1.77039]
[1777129084461,59.66,77673.57,0.0,0.99007,1e-05,1.77265]
[1777129085101,59.66,77673.57,0.0,0.99007,1e-05,1.77265]
[1777129085275,59.66,77673.57,0.0,0.99007,1e-05,1.77265]
[1777129087812,59.66,77673.63,0.0,0.99007,1e-05,1.77266]
[1777129088022,59.66,77673.63,0.0,0.99007,1e-05,1.77266]
[1777129088490,59.66,77675.88,0.0,0.99009,1e-05,1.77041]
[1777129093524,59.67,77676.74,0.0,0.99009,1e-05,1.76968]
[1777129098560,59.67,77677.28,0.0,0.99009,1e-05,1.76928]
[1777129103595,59.67,77677.49,0.0,0.99009,1e-05,1.76922]
[1777129110644,59.67,77677.2,0.0,0.99009,1e-05,1.76972]
[1777129111077,59.67,77677.2,0.0,0.99009,1e-05,1.76972]
[1777129111274,59.67,77677.2,0.0,0.99009,1e-05,1.76972]
[1777129119707,59.67,77677.22,0.0,0.9901,1e-05,1.76857]
[1777129120784,59.67,77677.22,0.0,0.9901,1e-05,1.76857]
[1777129121023,59.67,77677.22,0.0,0.9901,1e-05,1.76857]
[1777129123171,59.67,77679.54,0.0,0.99011,1e-05,1.76634]
[1777129123270,59.67,77679.54,0.0,0.99011,1e-05,1.76634]
[1777129123735,59.67,77679.97,0.0,0.99011,1e-05,1.76594]
[1777129128549,59.67,77679.61,0.0,0.99011,1e-05,1.76647]
[1777129128772,59.67,77679.61,0.0,0.99011,1e-05,1.76647]
[1777129133805,59.67,77679.83,0.0,0.99011,1e-05,1.7665]
[1777129144077,59.68,77680.17,0.0,0.99011,1e-05,1.76633]
[1777129144272,59.68,77680.17,0.0,0.99011,1e-05,1.76633]
[1777129144372,59.68,77680.17,0.0,0.99011,1e-05,1.76662]
[1777129149917,59.68,77679.95,0.0,0.99011,1e-05,1.76705]
[1777129154157,59.68,77680.13,0.0,0.99011,1e-05,1.767]
[1777129154270,59.68,77680.13,0.0,0.99011,1e-05,1.767]
[1777129159987,59.68,77679.93,0.0,0.9901,1e-05,1.76753]
[1777129165031,59.68,77679.98,0.0,0.9901,1e-05,1.76764]
[1777129166617,59.68,77679.98,0.0,0.9901,1e-05,1.76764]
[1777129166773,59.68,77679.98,0.0,0.9901,1e-05,1.76764]
[1777129166871,59.68,77679.71,0.0,0.9901,1e-05,1.76799]
[1777129173086,59.68,77679.26,0.0,0.9901,1e-05,1.7673]
[1777129176724,59.69,77678.99,0.0,0.9901,1e-05,1.76765]
[1777129176778,59.69,77678.99,0.0,0.9901,1e-05,1.76765]
[1777129182148,59.69,77679.17,0.0,0.9901,1e-05,1.76776]
[1777129188190,59.69,77680.08,0.0,0.9901,1e-05,1.76708]
[1777129189444,59.69,77680.08,0.0,0.9901,1e-05,1.76708]
[1777129189532,59.69,77680.08,0.0,0.9901,1e-05,1.76708]
[1777129189540,59.69,77679.62,0.0,0.9901,1e-05,1.76758]
[1777129196247,59.69,77679.35,0.0,0.9901,1e-05,1.76814]
[1777129201282,59.69,77679.67,0.0,0.9901,1e-05,1.76802]
[1777129206317,59.69,77678.36,0.0,0.99009,1e-05,1.76954]
[1777129211352,59.69,77677.17,0.0,0.99008,1e-05,1.77092]
[1777129216386,59.7,77677.04,0.0,0.99008,1e-05,1.77123]
[1777129221422,59.7,77676.9,0.0,0.99008,1e-05,1.77155]
[1777129228471,59.7,77677.22,0.0,0.99008,1e-05,1.77147]
[1777129233506,59.7,77677.34,0.0,0.99008,1e-05,1.77009]
[1777129238541,59.7,77673.67,0.0,0.99006,1e-05,1.77398]
[1777129243578,59.7,77671.4,0.0,0.99004,1e-05,1.77641]
[1777129251907,59.7,77671.66,0.0,0.99004,1e-05,1.77622]
[1777129253023,59.7,77671.21,0.0,0.99004,1e-05,1.77682]
[1777129255981,59.7,77673.84,0.0,0.99006,1e-05,1.77423]
[1777129256028,59.7,77673.84,0.0,0.99006,1e-05,1.77423]
[1777129256669,59.7,77676.09,0.0,0.99007,1e-05,1.77198]
[1777129257974,59.7,77677.58,0.0,0.99008,1e-05,1.77051]
[1777129258023,59.7,77677.58,0.0,0.99008,1e-05,1.77051]
[1777129263718,59.7,77676.85,0.0,0.99007,1e-05,1.77145]
[1777129268753,59.71,77676.98,0.0,0.99007,1e-05,1.77149]
[1777129269200,59.71,77676.98,0.0,0.99007,1e-05,1.77149]
[1777129269274,59.71,77676.98,0.0,0.99007,1e-05,1.77149]
[1777129269760,59.71,77676.35,0.0,0.99007,1e-05,1.77216]
[1777129270175,59.71,77676.35,0.0,0.99007,1e-05,1.77216]
[1777129270269,59.71,77676.35,0.0,0.99007,1e-05,1.77216]
[1777129277818,59.71,77676.55,0.0,0.99007,1e-05,1.77222]
[1777129282097,59.71,77676.13,0.0,0.99007,1e-05,1.77278]
[1777129282276,59.71,77676.13,0.0,0.99007,1e-05,1.77278]
[1777129282847,59.71,77676.13,0.0,0.99007,1e-05,1.77278]
[1777129282853,59.71,77676.09,0.0,0.99007,1e-05,1.77285]
[1777129283023,59.71,77676.09,0.0,0.99007,1e-05,1.77285]
[1777129286881,59.71,77672.55,0.0,0.99004,1e-05,1.77656]
[1777129291915,59.71,77672.03,0.0,0.99004,1e-05,1.77579]
[1777129292387,59.71,77672.03,0.0,0.99004,1e-05,1.77579]
[1777129292528,59.71,77672.03,0.0,0.99004,1e-05,1.77579]
[1777129292542,59.71,77672.03,0.0,0.99004,1e-05,1.77579]
[1777129292772,59.71,77672.03,0.0,0.99004,1e-05,1.77579]
[1777129292923,59.71,77671.94,0.0,0.99004,1e-05,1.7759]
[1777129297958,59.71,77673.4,0.0,0.99005,1e-05,1.77456]
[1777129302993,59.71,77674.17,0.0,0.99006,1e-05,1.77392]
[1777129304947,59.71,77674.58,0.0,0.99006,1e-05,1.77353]
[1777129305007,59.71,77674.41,0.0,0.99006,1e-05,1.77373]
[1777129305026,59.71,77674.41,0.0,0.99006,1e-05,1.77373]
[1777129305248,59.71,77674.41,0.0,0.99006,1e-05,1.77373]
[1777129305277,59.71,77674.41,0.0,0.99006,1e-05,1.77373]
[1777129311049,59.71,77674.57,0.0,0.99006,1e-05,1.77374]
[1777129323135,59.72,77674.63,0.0,0.99006,1e-05,1.77399]
[1777129326038,59.72,77674.48,0.0,0.99006,1e-05,1.77419]
[1777129326278,59.72,77673.97,0.0,0.99005,1e-05,1.77471]
[1777129326492,59.72,77673.97,0.0,0.99005,1e-05,1.77471]
[1777129326525,59.72,77673.97,0.0,0.99005,1e-05,1.77471]
[1777129326591,59.72,77674.66,0.0,0.99006,1e-05,1.77406]
[1777129332516,59.72,77674.18,0.0,0.99005,1e-05,1.77466]
[1777129332775,59.72,77674.18,0.0,0.99005,1e-05,1.77466]
[1777129332869,59.72,77674.48,0.0,0.99005,1e-05,1.77438]
[1777129338239,59.72,77674.32,0.0,0.99005,1e-05,1.77468]
[1777129343275,59.72,77674.22,0.0,0.99005,1e-05,1.77489]
[1777129348310,59.72,77674.47,0.0,0.99005,1e-05,1.77475]
[1777129353346,59.72,77680.01,0.0,0.9901,1e-05,1.76783]
[1777129354495,59.72,77680.01,0.0,0.9901,1e-05,1.76783]
[1777129354523,59.72,77680.01,0.0,0.9901,1e-05,1.76783]
[1777129358381,59.72,77686.37,0.0,0.99014,1e-05,1.76164]
[1777129360394,59.72,77690.44,0.0,0.99016,1e-05,1.75765]
[1777129362558,59.72,77690.3,0.0,0.99016,1e-05,1.75784]
[1777129362776,59.72,77690.3,0.0,0.99016,1e-05,1.75784]
[1777129362939,59.72,77690.3,0.0,0.99016,1e-05,1.75784]
[1777129363025,59.72,77690.3,0.0,0.99016,1e-05,1.75784]
[1777129362957,59.72,77690.94,0.0,0.99016,1e-05,1.75726]
[1777129368851,59.72,77690.75,0.0,0.99016,1e-05,1.75772]
[1777129374493,59.73,77689.52,0.0,0.99015,1e-05,1.75934]
[1777129375333,59.73,77689.52,0.0,0.99015,1e-05,1.75934]
[1777129375524,59.73,77689.52,0.0,0.99015,1e-05,1.75934]
[1777129376002,59.73,77689.52,0.0,0.99015,1e-05,1.75934]
[1777129376027,59.73,77689.52,0.0,0.99015,1e-05,1.75934]
[1777129376042,59.73,77688.77,0.0,0.99015,1e-05,1.76015]
[1777129379528,59.73,77685.52,0.0,0.99012,1e-05,1.7636]
[1777129384562,59.73,77685.99,0.0,0.99013,1e-05,1.76335]
[1777129393626,59.73,77686.81,0.0,0.99013,1e-05,1.76294]
[1777129395198,59.73,77687.76,0.0,0.99013,1e-05,1.76203]
[1777129395276,59.73,77687.76,0.0,0.99013,1e-05,1.76203]
[1777129395544,59.73,77687.76,0.0,0.99013,1e-05,1.76203]
[1777129395773,59.73,77687.76,0.0,0.99013,1e-05,1.76203]
[1777129395873,59.73,77688.26,0.0,0.99014,1e-05,1.76158]
[1777129402689,59.74,77688.36,0.0,0.99014,1e-05,1.76183]
[1777129408731,59.74,77688.15,0.0,0.99013,1e-05,1.76234]
[1777129413770,59.74,77688.08,0.0,0.99014,1e-05,1.76124]
[1777129423839,59.74,77688.37,0.0,0.99014,1e-05,1.76146]
[1777129428874,59.74,77688.31,0.0,0.99013,1e-05,1.76178]
[1777129433910,59.75,77688.54,0.0,0.99013,1e-05,1.7618]
[1777129438945,59.75,77688.72,0.0,0.99013,1e-05,1.76188]
[1777129443625,59.75,77688.31,0.0,0.99013,1e-05,1.76249]
[1777129443775,59.75,77688.31,0.0,0.99013,1e-05,1.76249]
[1777129443977,59.75,77688.31,0.0,0.99013,1e-05,1.76249]
[1777129444026,59.75,77688.31,0.0,0.99013,1e-05,1.76249]
[1777129444027,59.75,77688.34,0.0,0.99013,1e-05,1.7625]
[1777129450022,59.75,77688.67,0.0,0.99013,1e-05,1.76246]
[1777129460091,59.75,77688.51,0.0,0.99013,1e-05,1.7631]
[1777129462873,59.75,77687.51,0.0,0.99012,1e-05,1.7642]
[1777129463025,59.75,77687.51,0.0,0.99012,1e-05,1.7642]
[1777129463068,59.75,77687.51,0.0,0.99012,1e-05,1.76424]
[1777129463259,59.75,77687.51,0.0,0.99012,1e-05,1.76424]
[1777129463279,59.75,77687.51,0.0,0.99012,1e-05,1.76424]
[1777129470161,59.76,77684.53,0.0,0.9901,1e-05,1.76755]
[1777129471220,59.76,77682.95,0.0,0.99009,1e-05,1.76776]
[1777129471273,59.76,77682.95,0.0,0.99009,1e-05,1.76776]
[1777129471553,59.76,77682.95,0.0,0.99009,1e-05,1.76776]
[1777129471779,59.76,77682.95,0.0,0.99009,1e-05,1.76776]
[1777129472176,59.76,77681.51,0.0,0.99008,1e-05,1.76925]
[1777129477211,59.76,77680.99,0.0,0.99008,1e-05,1.76994]
[1777129482250,59.76,77681.22,0.0,0.99008,1e-05,1.76985]
[1777129487285,59.76,77681.51,0.0,0.99008,1e-05,1.76968]
[1777129493327,59.76,77683.13,0.0,0.99009,1e-05,1.76817]
[1777129495437,59.76,77684.9,0.0,0.9901,1e-05,1.7664]
[1777129495522,59.76,77684.9,0.0,0.9901,1e-05,1.7664]
[1777129495823,59.76,77684.9,0.0,0.9901,1e-05,1.7664]
[1777129496025,59.76,77684.9,0.0,0.9901,1e-05,1.7664]
[1777129496069,59.76,77685.3,0.0,0.9901,1e-05,1.76605]
[1777129498362,59.76,77691.35,0.0,0.99014,1e-05,1.76005]
[1777129503397,59.76,77691.34,0.0,0.99014,1e-05,1.76024]
[1777129504998,59.76,77691.34,0.0,0.99014,1e-05,1.76024]
[1777129505030,59.76,77691.34,0.0,0.99014,1e-05,1.76024]
[1777129505057,59.76,77691.34,0.0,0.99014,1e-05,1.76028]
[1777129505340,59.76,77691.34,0.0,0.99014,1e-05,1.76028]
[1777129505527,59.76,77691.34,0.0,0.99014,1e-05,1.76028]
[1777129511453,59.76,77690.7,0.0,0.99014,1e-05,1.76119]
[1777129516488,59.77,77690.71,0.0,0.99014,1e-05,1.76137]
[1777129521523,59.77,77690.75,0.0,0.99013,1e-05,1.76152]
[1777129524519,59.77,77690.74,0.0,0.99013,1e-05,1.76161]
[1777129524777,59.77,77690.74,0.0,0.99013,1e-05,1.76161]
[1777129524935,59.77,77690.74,0.0,0.99013,1e-05,1.76161]
[1777129525034,59.77,77690.74,0.0,0.99013,1e-05,1.76161]
[1777129525135,59.77,77690.74,0.0,0.99013,1e-05,1.76165]
[1777129530588,59.77,77690.85,0.0,0.99013,1e-05,1.76177]
[1777129537638,59.77,77690.58,0.0,0.99014,1e-05,1.7609]
[1777129543679,59.77,77690.6,0.0,0.99014,1e-05,1.76113]
[1777129547748,59.77,77691.42,0.0,0.99014,1e-05,1.76043]
[1777129547780,59.77,77691.42,0.0,0.99014,1e-05,1.76043]
[1777129547849,59.77,77692.89,0.0,0.99015,1e-05,1.75899]
[1777129548513,59.77,77692.89,0.0,0.99015,1e-05,1.75899]
[1777129548522,59.77,77692.89,0.0,0.99015,1e-05,1.75899]
[1777129554757,59.78,77692.88,0.0,0.99015,1e-05,1.75934]
[1777129556521,59.78,77692.79,0.0,0.99015,1e-05,1.75948]
[1777129556773,59.78,77692.79,0.0,0.99015,1e-05,1.75948]
[1777129557013,59.78,77692.79,0.0,0.99015,1e-05,1.75948]
[1777129557029,59.78,77692.79,0.0,0.99015,1e-05,1.75948]
[1777129557071,59.78,77692.76,0.0,0.99015,1e-05,1.75956]
[1777129562813,59.78,77691.38,0.0,0.99014,1e-05,1.76123]
[1777129565890,59.78,77691.19,0.0,0.99013,1e-05,1.76152]
[1777129566024,59.78,77691.19,0.0,0.99013,1e-05,1.76152]
[1777129566127,59.78,77690.61,0.0,0.99013,1e-05,1.76215]
[1777129566596,59.78,77690.61,0.0,0.99013,1e-05,1.76215]
[1777129566782,59.78,77690.61,0.0,0.99013,1e-05,1.76215]
[1777129571876,59.78,77691.16,0.0,0.99013,1e-05,1.76189]
[1777129578926,59.78,77691.84,0.0,0.99013,1e-05,1.76157]
[1777129580604,59.78,77691.84,0.0,0.99013,1e-05,1.76157]
[1777129580777,59.78,77691.84,0.0,0.99013,1e-05,1.76157]
[1777129580940,59.78,77691.73,0.0,0.99013,1e-05,1.76178]
[1777129581308,59.78,77691.73,0.0,0.99013,1e-05,1.76178]
[1777129581528,59.78,77691.73,0.0,0.99013,1e-05,1.76178]
[1777129586982,59.79,77692.63,0.0,0.99014,1e-05,1.76119]
[1777129592017,59.79,77692.45,0.0,0.99014,1e-05,1.76021]
[1777129597052,59.79,77691.75,0.0,0.99013,1e-05,1.76119]
[1777129602087,59.79,77692.2,0.0,0.99014,1e-05,1.76101]
[1777129603411,59.79,77692.27,0.0,0.99014,1e-05,1.761]
[1777129603527,59.79,77692.27,0.0,0.99014,1e-05,1.761]
[1777129604125,59.79,77692.27,0.0,0.99014,1e-05,1.761]
[1777129604276,59.79,77692.27,0.0,0.99014,1e-05,1.761]
[1777129604224,59.79,77692.27,0.0,0.99013,1e-05,1.76105]
[1777129610143,59.79,77693.27,0.0,0.99014,1e-05,1.76038]
[1777129612157,59.8,77699.02,0.0,0.99018,1e-05,1.75473]
[1777129613161,59.8,77699.02,0.0,0.99018,1e-05,1.75473]
[1777129613270,59.8,77699.02,0.0,0.99018,1e-05,1.75473]
[1777129613262,59.8,77703.41,0.0,0.9902,1e-05,1.75041]
[1777129613859,59.8,77703.41,0.0,0.9902,1e-05,1.75041]
[1777129614026,59.8,77703.41,0.0,0.9902,1e-05,1.75041]
[1777129614170,59.8,77704.3,0.0,0.99021,1e-05,1.74959]
[1777129619206,59.8,77705.36,0.0,0.99021,1e-05,1.74892]
[1777129621143,59.8,77704.86,0.0,0.99021,1e-05,1.74949]
[1777129621276,59.8,77704.86,0.0,0.99021,1e-05,1.74949]
[1777129621244,59.8,77704.93,0.0,0.99021,1e-05,1.7495]
[1777129621808,59.8,77704.93,0.0,0.99021,1e-05,1.7495]
[1777129622025,59.8,77704.93,0.0,0.99021,1e-05,1.7495]
[1777129622227,59.8,77705.11,0.0,0.99021,1e-05,1.7494]
[1777129627262,59.8,77705.23,0.0,0.99021,1e-05,1.74966]
[1777129629950,59.8,77703.68,0.0,0.9902,1e-05,1.75136]
[1777129630028,59.8,77703.68,0.0,0.9902,1e-05,1.75136]
[1777129630283,59.8,77704.83,0.0,0.99021,1e-05,1.75029]
[1777129630798,59.8,77704.83,0.0,0.99021,1e-05,1.75029]
[1777129631033,59.8,77704.83,0.0,0.99021,1e-05,1.75029]
[1777129637333,59.81,77705.03,0.0,0.9902,1e-05,1.75061]
[1777129643377,59.81,77705.05,0.0,0.9902,1e-05,1.75103]
[1777129648411,59.81,77706.88,0.0,0.99021,1e-05,1.74957]
[1777129653446,59.81,77706.83,0.0,0.99022,1e-05,1.74858]
[1777129654709,59.81,77706.83,0.0,0.99022,1e-05,1.74858]
[1777129654774,59.81,77706.83,0.0,0.99022,1e-05,1.74858]
[1777129654810,59.82,77706.83,0.0,0.99021,1e-05,1.74873]
[1777129655682,59.82,77706.83,0.0,0.99021,1e-05,1.74873]
[1777129655775,59.82,77706.83,0.0,0.99021,1e-05,1.74873]
[1777129661502,59.82,77705.84,0.0,0.9902,1e-05,1.75026]
[1777129670405,59.82,77705.52,0.0,0.9902,1e-05,1.75065]
[1777129670524,59.82,77705.52,0.0,0.9902,1e-05,1.75065]
[1777129670565,59.82,77700.87,0.0,0.99017,1e-05,1.75588]
[1777129671402,59.82,77700.87,0.0,0.99017,1e-05,1.75588]
[1777129671529,59.82,77700.87,0.0,0.99017,1e-05,1.75588]
[1777129676607,59.83,77701.77,0.0,0.99017,1e-05,1.75532]
[1777129681642,59.83,77702.51,0.0,0.99017,1e-05,1.75486]
[1777129686677,59.83,77704.08,0.0,0.99018,1e-05,1.75355]
[1777129688348,59.83,77704.08,0.0,0.99018,1e-05,1.75355]
[1777129688524,59.83,77704.14,0.0,0.99018,1e-05,1.75355]
[1777129688690,59.83,77704.09,0.0,0.99018,1e-05,1.75365]
[1777129689458,59.83,77704.09,0.0,0.99018,1e-05,1.75365]
[1777129689526,59.83,77704.09,0.0,0.99018,1e-05,1.75365]
[1777129695740,59.83,77703.99,0.0,0.99018,1e-05,1.75414]
[1777129704803,59.84,77703.63,0.0,0.99017,1e-05,1.75496]
[1777129709838,59.84,77703.77,0.0,0.99017,1e-05,1.75508]
[1777129714873,59.84,77703.81,0.0,0.99018,1e-05,1.75387]
[1777129725023,59.84,77703.81,0.0,0.99018,1e-05,1.75439]
[1777129728712,59.84,77701.98,0.0,0.99016,1e-05,1.75637]
[1777129728770,59.84,77701.98,0.0,0.99016,1e-05,1.75637]
[1777129729051,59.84,77698.46,0.0,0.99014,1e-05,1.75995]
[1777129730118,59.84,77698.46,0.0,0.99014,1e-05,1.75995]
[1777129730278,59.84,77698.46,0.0,0.99014,1e-05,1.75995]
[1777129730359,59.84,77696.04,0.0,0.99012,1e-05,1.76242]
[1777129731066,59.84,77692.02,0.0,0.9901,1e-05,1.76649]
[1777129731896,59.84,77692.02,0.0,0.9901,1e-05,1.76649]
[1777129732028,59.84,77692.02,0.0,0.9901,1e-05,1.76649]
[1777129732072,59.84,77684.53,0.0,0.99005,1e-05,1.77407]
[1777129735716,59.84,77685.95,0.0,0.99006,1e-05,1.77268]
[1777129735771,59.84,77685.95,0.0,0.99006,1e-05,1.77268]
[1777129736101,59.84,77687.83,0.0,0.99007,1e-05,1.77081]
[1777129736742,59.84,77687.83,0.0,0.99007,1e-05,1.77081]
[1777129736773,59.84,77687.83,0.0,0.99007,1e-05,1.77081]
[1777129743150,59.85,77686.95,0.0,0.99006,1e-05,1.77186]
[1777129748185,59.85,77686.98,0.0,0.99006,1e-05,1.77195]
[1777129753673,59.85,77686.94,0.0,0.99006,1e-05,1.77204]
[1777129754234,59.85,77686.94,0.0,0.99006,1e-05,1.77204]
[1777129754276,59.85,77686.94,0.0,0.99006,1e-05,1.77204]
[1777129761276,59.85,77686.55,0.0,0.99006,1e-05,1.77271]
[1777129762836,59.85,77685.13,0.0,0.99005,1e-05,1.77417]
[1777129763024,59.85,77685.13,0.0,0.99005,1e-05,1.77417]
[1777129768325,59.85,77684.82,0.0,0.99004,1e-05,1.77463]
[1777129775374,59.85,77684.77,0.0,0.99005,1e-05,1.77342]
[1777129780408,59.85,77684.84,0.0,0.99005,1e-05,1.77349]
[1777129786452,59.85,77684.75,0.0,0.99005,1e-05,1.77375]
[1777129788788,59.85,77684.32,0.0,0.99004,1e-05,1.77424]
[1777129789028,59.85,77684.32,0.0,0.99004,1e-05,1.77424]
[1777129794507,59.85,77684.27,0.0,0.99004,1e-05,1.77446]
[1777129799542,59.85,77684.31,0.0,0.99004,1e-05,1.77455]
[1777129802562,59.86,77682.18,0.0,0.99003,1e-05,1.77679]
[1777129803636,59.86,77682.18,0.0,0.99003,1e-05,1.77679]
[1777129803774,59.86,77682.18,0.0,0.99003,1e-05,1.77679]
[1777129808017,59.86,77681.93,0.0,0.99003,1e-05,1.77712]
[1777129808274,59.86,77681.93,0.0,0.99003,1e-05,1.77712]
[1777129815498,59.86,77679.4,0.0,0.99001,1e-05,1.77982]
[1777129815528,59.86,77679.4,0.0,0.99001,1e-05,1.77982]
[1777129815654,59.86,77679.89,0.0,0.99001,1e-05,1.77938]
[1777129816600,59.86,77679.89,0.0,0.99001,1e-05,1.77938]
[1777129816772,59.86,77679.89,0.0,0.99001,1e-05,1.77938]
[1777129828456,59.86,77680.9,0.0,0.99002,1e-05,1.77841]
[1777129829518,59.86,77680.9,0.0,0.99002,1e-05,1.77859]
[1777129829778,59.86,77681.48,0.0,0.99002,1e-05,1.77802]
[1777129831025,59.86,77681.71,0.0,0.99002,1e-05,1.77781]
[1777129831126,59.86,77682.04,0.0,0.99003,1e-05,1.77605]
[1777129837808,59.86,77681.88,0.0,0.99003,1e-05,1.77634]
[1777129845872,59.86,77681.94,0.0,0.99003,1e-05,1.77631]
[1777129846023,59.86,77681.94,0.0,0.99003,1e-05,1.77631]
[1777129851908,59.86,77681.06,0.0,0.99002,1e-05,1.77739]
[1777129856942,59.86,77681.15,0.0,0.99002,1e-05,1.77737]
[1777129865397,59.86,77681.2,0.0,0.99002,1e-05,1.77737]
[1777129865521,59.86,77681.2,0.0,0.99002,1e-05,1.77737]
[1777129866947,59.86,77681.47,0.0,0.99002,1e-05,1.77718]
[1777129867021,59.86,77681.47,0.0,0.99002,1e-05,1.77718]
[1777129867048,59.86,77681.58,0.0,0.99002,1e-05,1.77708]
[1777129873055,59.86,77681.63,0.0,0.99002,1e-05,1.77711]
[1777129878090,59.86,77681.52,0.0,0.99002,1e-05,1.77729]
[1777129883125,59.86,77681.59,0.0,0.99002,1e-05,1.77728]
[1777129884431,59.86,77681.59,0.0,0.99002,1e-05,1.77728]
[1777129884521,59.86,77681.59,0.0,0.99002,1e-05,1.77728]
[1777129892187,59.86,77681.91,0.0,0.99003,1e-05,1.77563]
[1777129897227,59.86,77682.61,0.0,0.99004,1e-05,1.775]
[1777129901019,59.87,77682.59,0.0,0.99004,1e-05,1.77505]
[1777129901284,59.87,77682.59,0.0,0.99004,1e-05,1.77505]
[1777129902675,59.87,77682.37,0.0,0.99003,1e-05,1.77533]
[1777129902775,59.87,77682.37,0.0,0.99003,1e-05,1.77533]
[1777129903269,59.87,77682.33,0.0,0.99003,1e-05,1.77538]
[1777129908304,59.87,77682.08,0.0,0.99003,1e-05,1.77573]
[1777129914346,59.87,77682.01,0.0,0.99003,1e-05,1.77591]
[1777129924416,59.87,77681.62,0.0,0.99003,1e-05,1.77647]
[1777129927933,59.87,77682.11,0.0,0.99003,1e-05,1.77602]
[1777129928022,59.87,77682.11,0.0,0.99003,1e-05,1.77602]
[1777129935494,59.87,77681.88,0.0,0.99003,1e-05,1.77638]
[1777129935756,59.87,77681.88,0.0,0.99003,1e-05,1.77638]
[1777129935772,59.87,77681.88,0.0,0.99003,1e-05,1.77638]
[1777129937234,59.87,77681.68,0.0,0.99003,1e-05,1.7766]
[1777129937275,59.87,77681.68,0.0,0.99003,1e-05,1.7766]
[1777129937317,59.87,77681.68,0.0,0.99003,1e-05,1.77661]
[1777129942543,59.87,77681.79,0.0,0.99003,1e-05,1.77659]
[1777129945023,59.87,77681.84,0.0,0.99003,1e-05,1.77655]
[1777129945279,59.87,77681.84,0.0,0.99003,1e-05,1.77655]
[1777129955633,59.87,77682.48,0.0,0.99004,1e-05,1.77467]
[1777129955732,59.87,77682.48,0.0,0.99004,1e-05,1.77467]
[1777129955772,59.87,77682.48,0.0,0.99004,1e-05,1.77467]
[1777129956641,59.87,77690.39,0.0,0.99009,1e-05,1.76672]
[1777129957486,59.87,77690.39,0.0,0.99009,1e-05,1.76672]
[1777129957525,59.87,77690.39,0.0,0.99009,1e-05,1.76672]
[1777129957648,59.87,77691.77,0.0,0.9901,1e-05,1.76537]
[1777129962683,59.87,77692.01,0.0,0.9901,1e-05,1.76532]
[1777129969732,59.87,77692.03,0.0,0.9901,1e-05,1.76558]
[1777129974590,59.87,77692.03,0.0,0.9901,1e-05,1.76558]
[1777129974778,59.88,77691.78,0.0,0.99009,1e-05,1.766]
[1777129981344,59.88,77689.83,0.0,0.99008,1e-05,1.76812]
[1777129981532,59.88,77689.83,0.0,0.99008,1e-05,1.76812]
[1777129982367,59.88,77689.8,0.0,0.99008,1e-05,1.76829]
[1777129982529,59.88,77689.8,0.0,0.99008,1e-05,1.76829]
[1777129982600,59.88,77689.45,0.0,0.99008,1e-05,1.76867]
[1777129987873,59.88,77690.09,0.0,0.99008,1e-05,1.76822]
[1777129994522,59.88,77690.12,0.0,0.99008,1e-05,1.76822]
[1777129994777,59.88,77690.12,0.0,0.99008,1e-05,1.76838]
[1777129999956,59.88,77689.56,0.0,0.99007,1e-05,1.76912]
[1777130004992,59.88,77689.17,0.0,0.99007,1e-05,1.76965]
[1777130007363,59.88,77688.87,0.0,0.99007,1e-05,1.76998]
[1777130007520,59.88,77688.87,0.0,0.99007,1e-05,1.76998]
[1777130009226,59.88,77688.7,0.0,0.99007,1e-05,1.77021]
[1777130009277,59.88,77688.7,0.0,0.99007,1e-05,1.77021]
[1777130009371,59.88,77688.41,0.0,0.99006,1e-05,1.77052]
[1777130014023,59.88,77686.46,0.0,0.99006,1e-05,1.77115]
[1777130014276,59.88,77686.46,0.0,0.99006,1e-05,1.77115]
[1777130020179,59.88,77684.82,0.0,0.99005,1e-05,1.77294]
[1777130020270,59.88,77684.82,0.0,0.99005,1e-05,1.77294]
[1777130020610,59.88,77684.82,0.0,0.99005,1e-05,1.77294]
[1777130020712,59.88,77684.64,0.0,0.99005,1e-05,1.77315]
[1777130020774,59.88,77684.64,0.0,0.99005,1e-05,1.77315]
[1777130026139,59.89,77685.52,0.0,0.99005,1e-05,1.7724]
[1777130031174,59.89,77685.48,0.0,0.99005,1e-05,1.77256]
[1777130036209,59.89,77686.83,0.0,0.99006,1e-05,1.77132]
[1777130040237,59.89,77690.64,0.0,0.99008,1e-05,1.7676]
[1777130045272,59.89,77693.1,0.0,0.9901,1e-05,1.76531]
[1777130050306,59.89,77693.75,0.0,0.9901,1e-05,1.76483]
[1777130056349,59.89,77694.09,0.0,0.9901,1e-05,1.7647]
[1777130063404,59.89,77694.05,0.0,0.9901,1e-05,1.76497]
[1777130068440,59.89,77693.92,0.0,0.9901,1e-05,1.76526]
[1777130073474,59.89,77693.81,0.0,0.9901,1e-05,1.76409]
[1777130082537,59.9,77694.15,0.0,0.9901,1e-05,1.76402]
[1777130091602,59.9,77694.23,0.0,0.9901,1e-05,1.76421]
[1777130098651,59.9,77694.3,0.0,0.9901,1e-05,1.76434]
[1777130103685,59.9,77694.12,0.0,0.9901,1e-05,1.76466]
[1777130108721,59.9,77694.18,0.0,0.9901,1e-05,1.76474]
[1777130116778,59.9,77694.16,0.0,0.9901,1e-05,1.76498]
[1777130122820,59.9,77694.16,0.0,0.9901,1e-05,1.76514]
[1777130127854,59.9,77694.2,0.0,0.9901,1e-05,1.76523]
[1777130138932,59.91,77694.22,0.0,0.9901,1e-05,1.76406]
[1777130143966,59.91,77694.47,0.0,0.9901,1e-05,1.76395]
[1777130149002,59.91,77693.14,0.0,0.99009,1e-05,1.76544]
[1777130154037,59.91,77693.99,0.0,0.9901,1e-05,1.76471]
[1777130159072,59.91,77693.59,0.0,0.9901,1e-05,1.76524]
[1777130168135,59.91,77693.53,0.0,0.99009,1e-05,1.76553]
[1777130178206,59.91,77693.58,0.0,0.99009,1e-05,1.76568]
[1777130183241,59.91,77693.68,0.0,0.99009,1e-05,1.7657]
[1777130188276,59.91,77698.99,0.0,0.99013,1e-05,1.7605]
[1777130193310,59.92,77699.63,0.0,0.99014,1e-05,1.7586]
[1777130198345,59.92,77699.69,0.0,0.99014,1e-05,1.75874]
[1777130203381,59.92,77700.05,0.0,0.99014,1e-05,1.75857]
[1777130208415,59.92,77700.05,0.0,0.99014,1e-05,1.75877]
[1777130213451,59.92,77699.36,0.0,0.99013,1e-05,1.75966]
[1777130223521,59.92,77699.74,0.0,0.99013,1e-05,1.7597]
[1777130228556,59.92,77699.85,0.0,0.99013,1e-05,1.75982]
[1777130234600,59.93,77700.37,0.0,0.99013,1e-05,1.75958]
[1777130236617,59.93,77704.83,0.0,0.99016,1e-05,1.75522]
[1777130241651,59.93,77704.95,0.0,0.99016,1e-05,1.75538]
[1777130250715,59.93,77704.37,0.0,0.99015,1e-05,1.75646]
[1777130255751,59.93,77704.08,0.0,0.99016,1e-05,1.75559]
[1777130261794,59.94,77704.28,0.0,0.99015,1e-05,1.75573]
[1777130266829,59.94,77704.92,0.0,0.99016,1e-05,1.75537]
[1777130271864,59.94,77703.97,0.0,0.99015,1e-05,1.7566]
[1777130282941,59.94,77703.58,0.0,0.99014,1e-05,1.75759]
[1777130287975,59.95,77703.45,0.0,0.99014,1e-05,1.75799]
[1777130294017,59.95,77703.49,0.0,0.99014,1e-05,1.75827]
[1777130299053,59.95,77704.13,0.0,0.99014,1e-05,1.75789]
[1777130304088,59.95,77704.08,0.0,0.99014,1e-05,1.75821]
[1777130309123,59.95,77703.19,0.0,0.99013,1e-05,1.75937]
[1777130314158,59.95,77703.24,0.0,0.99014,1e-05,1.75815]
[1777130319193,59.96,77703.38,0.0,0.99014,1e-05,1.75833]
[1777130327249,59.96,77703.79,0.0,0.99014,1e-05,1.75833]
[1777130332284,59.96,77701.13,0.0,0.99012,1e-05,1.76125]
[1777130337318,59.96,77700.88,0.0,0.99011,1e-05,1.76174]
[1777130349403,59.97,77700.97,0.0,0.99011,1e-05,1.76219]
[1777130356451,59.97,77701.4,0.0,0.99011,1e-05,1.76208]
[1777130361486,59.97,77701.09,0.0,0.99011,1e-05,1.76261]
[1777130366521,59.97,77701.13,0.0,0.99011,1e-05,1.76279]
[1777130371556,59.97,77701.11,0.0,0.99011,1e-05,1.76159]
[1777130376592,59.97,77701.83,0.0,0.99012,1e-05,1.7611]
[1777130383641,59.98,77701.59,0.0,0.99011,1e-05,1.76166]
[1777130388675,59.98,77701.54,0.0,0.99011,1e-05,1.76194]
[1777130393711,59.98,77701.19,0.0,0.99011,1e-05,1.76252]
[1777130398745,59.98,77701.36,0.0,0.99011,1e-05,1.76258]
[1777130403781,59.98,77701.76,0.0,0.99011,1e-05,1.76241]
[1777130408816,59.98,77701.26,0.0,0.9901,1e-05,1.76314]
[1777130414857,59.98,77701.12,0.0,0.9901,1e-05,1.76355]
[1777130419893,59.99,77703.16,0.0,0.99011,1e-05,1.76173]
[1777130424928,59.99,77705.85,0.0,0.99013,1e-05,1.75928]
[1777130430970,59.99,77708.72,0.0,0.99015,1e-05,1.75674]
[1777130438023,59.99,77708.69,0.0,0.99015,1e-05,1.75574]
[1777130448095,60.0,77708.69,0.0,0.99015,1e-05,1.75633]
[1777130457157,60.0,77709.06,0.0,0.99015,1e-05,1.75651]
[1777130467227,60.0,77709.06,0.0,0.99014,1e-05,1.75713]
[1777130477319,60.01,77709.04,0.0,0.99014,1e-05,1.75777]
[1777130482354,60.01,77708.98,0.0,0.99014,1e-05,1.7582]
[1777130487390,60.01,77708.99,0.0,0.99013,1e-05,1.75849]
[1777130497460,60.02,77708.99,0.0,0.99014,1e-05,1.75765]
[1777130507530,60.02,77708.99,0.0,0.99013,1e-05,1.75825]
[1777130513572,60.02,77709.02,0.0,0.99013,1e-05,1.75858]
[1777130518607,60.02,77710.73,0.0,0.99014,1e-05,1.75717]
[1777130523641,60.03,77718.84,0.0,0.99019,1e-05,1.74938]
[1777130528676,60.03,77719.23,0.0,0.99019,1e-05,1.74936]
[1777130534719,60.03,77719.13,0.0,0.99019,1e-05,1.74989]
[1777130539754,60.03,77719.28,0.0,0.99019,1e-05,1.75009]
[1777130545796,60.04,77719.14,0.0,0.99018,1e-05,1.75065]
[1777130552845,60.04,77719.13,0.0,0.99019,1e-05,1.74971]
[1777130557879,60.04,77719.51,0.0,0.99019,1e-05,1.74968]
[1777130562914,60.04,77719.85,0.0,0.99019,1e-05,1.7497]
[1777130573991,60.05,77719.85,0.0,0.99018,1e-05,1.75048]
[1777130580034,60.05,77721.76,0.0,0.99019,1e-05,1.74899]
[1777130587085,60.05,77721.84,0.0,0.99019,1e-05,1.74941]
[1777130595141,60.06,77721.76,0.0,0.99019,1e-05,1.75005]
[1777130602194,60.06,77721.69,0.0,0.99018,1e-05,1.75059]
[1777130607230,60.06,77721.7,0.0,0.99018,1e-05,1.7509]
[1777130613275,60.07,77721.85,0.0,0.99019,1e-05,1.7497]
[1777130618309,60.07,77721.92,0.0,0.99019,1e-05,1.74995]
[1777130623347,60.07,77721.94,0.0,0.99018,1e-05,1.75024]
[1777130628381,60.07,77721.96,0.0,0.99018,1e-05,1.75053]
[1777130633974,60.07,77721.89,0.0,0.99018,1e-05,1.75079]
[1777130640466,60.08,77722.15,0.0,0.99018,1e-05,1.75107]
[1777130646507,60.08,77724.48,0.0,0.99019,1e-05,1.74912]
[1777130652549,60.08,77724.58,0.0,0.99019,1e-05,1.74945]
[1777130654880,60.08,77724.51,0.0,0.99019,1e-05,1.74958]
[1777130655020,60.08,77724.51,0.0,0.99019,1e-05,1.74958]
[1777130666022,60.08,77724.83,0.0,0.99019,1e-05,1.74962]
[1777130666282,60.08,77724.83,0.0,0.99019,1e-05,1.74962]
[1777130666345,60.09,77724.89,0.0,0.99019,1e-05,1.74991]
[1777130671683,60.09,77726.11,0.0,0.9902,1e-05,1.74763]
[1777130682760,60.09,77725.92,0.0,0.99019,1e-05,1.74846]
[1777130687796,60.09,77725.98,0.0,0.99019,1e-05,1.74869]
[1777130692831,60.1,77725.69,0.0,0.99019,1e-05,1.74925]
[1777130701894,60.1,77725.7,0.0,0.99019,1e-05,1.74973]
[1777130706928,60.1,77727.22,0.0,0.99019,1e-05,1.74848]
[1777130707936,60.1,77733.0,0.0,0.99023,1e-05,1.74279]
[1777130712972,60.1,77735.26,0.0,0.99024,1e-05,1.74087]
[1777130718007,60.11,77735.12,0.0,0.99024,1e-05,1.74133]
[1777130723042,60.11,77735.25,0.0,0.99024,1e-05,1.74149]
[1777130728077,60.11,77738.47,0.0,0.99026,1e-05,1.73858]
[1777130738146,60.11,77738.0,0.0,0.99026,1e-05,1.73821]
[1777130740161,60.11,77731.09,0.0,0.99021,1e-05,1.74518]
[1777130742174,60.11,77727.28,0.0,0.99019,1e-05,1.74906]
[1777130747210,60.12,77729.15,0.0,0.9902,1e-05,1.7474]
[1777130752244,60.12,77729.03,0.0,0.9902,1e-05,1.74773]
[1777130757481,60.12,77729.03,0.0,0.9902,1e-05,1.74773]
[1777130763324,60.12,77728.84,0.0,0.99019,1e-05,1.74834]
[1777130770376,60.12,77728.65,0.0,0.99019,1e-05,1.74879]
[1777130778432,60.12,77728.64,0.0,0.99019,1e-05,1.7491]
[1777130785481,60.12,77729.36,0.0,0.99019,1e-05,1.74863]
[1777130790516,60.13,77728.69,0.0,0.99019,1e-05,1.74948]
[1777130795551,60.13,77728.53,0.0,0.99019,1e-05,1.74838]
[1777130801593,60.13,77729.37,0.0,0.9902,1e-05,1.74776]
[1777130806630,60.13,77728.89,0.0,0.99019,1e-05,1.74841]
[1777130811664,60.13,77728.68,0.0,0.99019,1e-05,1.74879]
[1777130818717,60.13,77728.95,0.0,0.99019,1e-05,1.74878]
[1777130822745,60.13,77725.37,0.0,0.99017,1e-05,1.75247]
[1777130827780,60.13,77726.29,0.0,0.99017,1e-05,1.7517]
[1777130832815,60.14,77726.34,0.0,0.99017,1e-05,1.7518]
[1777130837850,60.14,77726.24,0.0,0.99017,1e-05,1.75204]
[1777130842885,60.14,77724.0,0.0,0.99015,1e-05,1.75441]
[1777130850964,60.14,77723.81,0.0,0.99015,1e-05,1.75481]
[1777130855983,60.14,77723.74,0.0,0.99016,1e-05,1.75359]
[1777130861019,60.14,77723.88,0.0,0.99016,1e-05,1.7536]
[1777130866054,60.14,77724.22,0.0,0.99016,1e-05,1.75341]
[1777130872095,60.14,77724.5,0.0,0.99016,1e-05,1.75333]
[1777130877131,60.14,77723.93,0.0,0.99015,1e-05,1.75405]
[1777130882165,60.14,77723.32,0.0,0.99015,1e-05,1.7548]
[1777130887200,60.15,77723.86,0.0,0.99015,1e-05,1.75441]
[1777130892235,60.15,77723.67,0.0,0.99015,1e-05,1.75475]
[1777130898277,60.15,77723.93,0.0,0.99015,1e-05,1.75467]
[1777130903314,60.15,77723.62,0.0,0.99015,1e-05,1.75512]
[1777130913383,60.15,77723.62,0.0,0.99015,1e-05,1.75397]
[1777130919429,60.15,77723.31,0.0,0.99015,1e-05,1.75446]
[1777130924464,60.15,77723.63,0.0,0.99015,1e-05,1.75429]
[1777130929499,60.15,77725.72,0.0,0.99016,1e-05,1.75237]
[1777130934534,60.15,77725.9,0.0,0.99016,1e-05,1.75235]
[1777130939568,60.16,77726.46,0.0,0.99017,1e-05,1.75196]
[1777130948631,60.16,77726.15,0.0,0.99016,1e-05,1.75257]
[1777130953667,60.16,77726.08,0.0,0.99016,1e-05,1.75279]
[1777130960716,60.16,77725.91,0.0,0.99016,1e-05,1.75318]
[1777130965751,60.16,77726.4,0.0,0.99016,1e-05,1.75284]
[1777130978842,60.16,77726.43,0.0,0.99017,1e-05,1.7518]
[1777130983877,60.16,77726.73,0.0,0.99017,1e-05,1.7517]
[1777130988912,60.17,77726.52,0.0,0.99016,1e-05,1.75208]
[1777130993946,60.17,77726.67,0.0,0.99016,1e-05,1.75209]
[1777130998981,60.17,77726.88,0.0,0.99016,1e-05,1.75204]
[1777131005023,60.17,77729.39,0.0,0.99018,1e-05,1.74973]
[1777131010471,60.17,77730.24,0.0,0.99018,1e-05,1.749]
[1777131018116,60.17,77730.24,0.0,0.99018,1e-05,1.74936]
[1777131023151,60.17,77726.42,0.0,0.99016,1e-05,1.75331]
[1777131028186,60.17,77725.91,0.0,0.99015,1e-05,1.75396]
[1777131033221,60.17,77725.79,0.0,0.99016,1e-05,1.75279]
[1777131039263,60.18,77725.8,0.0,0.99016,1e-05,1.75296]
[1777131045305,60.18,77726.15,0.0,0.99016,1e-05,1.75279]
[1777131049333,60.18,77722.72,0.0,0.99013,1e-05,1.75633]
[1777131054367,60.18,77721.76,0.0,0.99013,1e-05,1.75741]
[1777131059403,60.18,77722.08,0.0,0.99013,1e-05,1.75721]
[1777131064438,60.18,77721.38,0.0,0.99012,1e-05,1.75803]
[1777131071488,60.18,77722.04,0.0,0.99013,1e-05,1.75755]
[1777131078537,60.18,77718.07,0.0,0.9901,1e-05,1.76169]
[1777131083571,60.18,77714.56,0.0,0.99008,1e-05,1.76529]
[1777131089613,60.18,77713.52,0.0,0.99007,1e-05,1.76641]
[1777131094649,60.18,77711.15,0.0,0.99006,1e-05,1.76742]
[1777131094843,60.18,77711.15,0.0,0.99006,1e-05,1.76742]
[1777131097035,60.18,77709.76,0.0,0.99005,1e-05,1.76884]
[1777131097436,60.18,77709.76,0.0,0.99005,1e-05,1.76884]
[1777131097523,60.18,77709.76,0.0,0.99005,1e-05,1.76884]
[1777131097670,60.18,77709.68,0.0,0.99005,1e-05,1.76893]
[1777131104719,60.18,77709.77,0.0,0.99005,1e-05,1.76894]
[1777131105769,60.18,77709.77,0.0,0.99005,1e-05,1.76894]
[1777131106019,60.19,77709.77,0.0,0.99005,1e-05,1.76895]
[1777131111767,60.19,77709.45,0.0,0.99005,1e-05,1.76936]
[1777131112644,60.19,77709.45,0.0,0.99005,1e-05,1.76936]
[1777131112777,60.19,77709.45,0.0,0.99005,1e-05,1.76936]
[1777131112775,60.19,77709.91,0.0,0.99005,1e-05,1.76891]
[1777131113162,60.19,77709.91,0.0,0.99005,1e-05,1.76891]
[1777131113273,60.19,77709.91,0.0,0.99005,1e-05,1.76891]
[1777131118822,60.19,77709.5,0.0,0.99005,1e-05,1.76942]
[1777131125914,60.19,77710.03,0.0,0.99005,1e-05,1.769]
[1777131126963,60.19,77710.03,0.0,0.99005,1e-05,1.769]
[1777131127030,60.19,77710.03,0.0,0.99005,1e-05,1.769]
[1777131127143,60.19,77710.03,0.0,0.99005,1e-05,1.769]
[1777131127277,60.19,77710.03,0.0,0.99005,1e-05,1.769]
[1777131127371,60.19,77709.77,0.0,0.99005,1e-05,1.7693]
[1777131132963,60.19,77708.87,0.0,0.99004,1e-05,1.77029]
[1777131138063,60.19,77709.47,0.0,0.99004,1e-05,1.7698]
[1777131145049,60.19,77709.16,0.0,0.99004,1e-05,1.77023]
[1777131146982,60.19,77709.16,0.0,0.99004,1e-05,1.77023]
[1777131147024,60.19,77709.16,0.0,0.99004,1e-05,1.77023]
[1777131147336,60.19,77709.16,0.0,0.99004,1e-05,1.77023]
[1777131147526,60.19,77709.16,0.0,0.99004,1e-05,1.77023]
[1777131147592,60.19,77709.08,0.0,0.99004,1e-05,1.77037]
[1777131155120,60.19,77709.44,0.0,0.99005,1e-05,1.76872]
[1777131156014,60.19,77709.44,0.0,0.99005,1e-05,1.76872]
[1777131156274,60.19,77709.44,0.0,0.99005,1e-05,1.76872]
[1777131156345,60.19,77709.44,0.0,0.99005,1e-05,1.76872]
[1777131156522,60.19,77709.44,0.0,0.99005,1e-05,1.76872]
[1777131156556,60.19,77709.49,0.0,0.99005,1e-05,1.7687]
[1777131166891,60.19,77709.49,0.0,0.99005,1e-05,1.76881]
[1777131167031,60.19,77709.02,0.0,0.99005,1e-05,1.7694]
[1777131167215,60.19,77709.02,0.0,0.99005,1e-05,1.7694]
[1777131167277,60.19,77709.02,0.0,0.99005,1e-05,1.7694]
[1777131167373,60.19,77709.18,0.0,0.99005,1e-05,1.76926]
[1777131173246,60.19,77709.09,0.0,0.99005,1e-05,1.76948]
[1777131182310,60.19,77709.11,0.0,0.99004,1e-05,1.76966]
[1777131186338,60.2,77713.41,0.0,0.99007,1e-05,1.76544]
[1777131187345,60.2,77716.71,0.0,0.99009,1e-05,1.76216]
[1777131187951,60.2,77716.71,0.0,0.99009,1e-05,1.76216]
[1777131188024,60.2,77716.71,0.0,0.99009,1e-05,1.76216]
[1777131188391,60.2,77716.71,0.0,0.99009,1e-05,1.76216]
[1777131188520,60.2,77716.71,0.0,0.99009,1e-05,1.76216]
[1777131188619,60.2,77717.86,0.0,0.9901,1e-05,1.76105]
[1777131194393,60.2,77716.7,0.0,0.99009,1e-05,1.76242]
[1777131199428,60.2,77716.29,0.0,0.99009,1e-05,1.76298]
[1777131204464,60.2,77716.53,0.0,0.99009,1e-05,1.76289]
[1777131206922,60.2,77716.64,0.0,0.99009,1e-05,1.7628]
[1777131207030,60.2,77716.3,0.0,0.99009,1e-05,1.76317]
[1777131207605,60.2,77716.3,0.0,0.99009,1e-05,1.76317]
[1777131207773,60.2,77716.3,0.0,0.99009,1e-05,1.76317]
[1777131207876,60.2,77716.47,0.0,0.99009,1e-05,1.76303]
[1777131211996,60.2,77720.11,0.0,0.99012,1e-05,1.75806]
[1777131212023,60.2,77720.11,0.0,0.99012,1e-05,1.75806]
[1777131212325,60.2,77720.11,0.0,0.99012,1e-05,1.75806]
[1777131212525,60.2,77720.11,0.0,0.99012,1e-05,1.75806]
[1777131212532,60.2,77721.22,0.0,0.99013,1e-05,1.75699]
[1777131217554,60.2,77721.54,0.0,0.99013,1e-05,1.75686]
[1777131219681,60.2,77721.36,0.0,0.99013,1e-05,1.75707]
[1777131219776,60.2,77721.36,0.0,0.99013,1e-05,1.75707]
[1777131219782,60.2,77720.51,0.0,0.99012,1e-05,1.75796]
[1777131220049,60.2,77720.51,0.0,0.99012,1e-05,1.75796]
[1777131220277,60.2,77720.51,0.0,0.99012,1e-05,1.75796]
[1777131227625,60.2,77720.54,0.0,0.99012,1e-05,1.75819]
[1777131229838,60.2,77721.2,0.0,0.99012,1e-05,1.75756]
[1777131229939,60.2,77721.59,0.0,0.99012,1e-05,1.75721]
[1777131230027,60.2,77721.59,0.0,0.99012,1e-05,1.75721]
[1777131230117,60.2,77721.59,0.0,0.99012,1e-05,1.75721]
[1777131230273,60.2,77721.59,0.0,0.99012,1e-05,1.75721]
[1777131235681,60.21,77721.4,0.0,0.99012,1e-05,1.75759]
[1777131240715,60.21,77721.32,0.0,0.99012,1e-05,1.75783]
[1777131245751,60.21,77721.56,0.0,0.99012,1e-05,1.75775]
[1777131250786,60.21,77720.92,0.0,0.99012,1e-05,1.75854]
[1777131254974,60.21,77722.16,0.0,0.99012,1e-05,1.75739]
[1777131255026,60.21,77722.16,0.0,0.99012,1e-05,1.75739]
[1777131255391,60.21,77722.65,0.0,0.99013,1e-05,1.75693]
[1777131255529,60.21,77722.65,0.0,0.99013,1e-05,1.75693]
[1777131255821,60.21,77722.38,0.0,0.99012,1e-05,1.75723]
[1777131260855,60.21,77722.33,0.0,0.99012,1e-05,1.75743]
[1777131264352,60.21,77722.15,0.0,0.99012,1e-05,1.7577]
[1777131264526,60.21,77722.15,0.0,0.99012,1e-05,1.7577]
[1777131264625,60.21,77722.15,0.0,0.99012,1e-05,1.7577]
[1777131264773,60.21,77722.15,0.0,0.99012,1e-05,1.7577]
[1777131264787,60.21,77722.15,0.0,0.99012,1e-05,1.75773]
[1777131265891,60.21,77726.15,0.0,0.99015,1e-05,1.75377]
[1777131270926,60.21,77727.22,0.0,0.99015,1e-05,1.75288]
[1777131275828,60.21,77725.68,0.0,0.99015,1e-05,1.75313]
[1777131276024,60.21,77725.68,0.0,0.99015,1e-05,1.75313]
[1777131276035,60.21,77725.75,0.0,0.99015,1e-05,1.75309]
[1777131276120,60.21,77725.75,0.0,0.99015,1e-05,1.75309]
[1777131276284,60.21,77725.75,0.0,0.99015,1e-05,1.75309]
[1777131282002,60.21,77725.9,0.0,0.99015,1e-05,1.75314]
[1777131289051,60.22,77726.75,0.0,0.99015,1e-05,1.75251]
[1777131289460,60.22,77726.75,0.0,0.99015,1e-05,1.75251]
[1777131289530,60.22,77726.75,0.0,0.99015,1e-05,1.75251]
[1777131289773,60.22,77726.75,0.0,0.99015,1e-05,1.75251]
[1777131290025,60.22,77726.75,0.0,0.99015,1e-05,1.75251]
[1777131290059,60.22,77728.43,0.0,0.99016,1e-05,1.75087]
[1777131295093,60.22,77728.88,0.0,0.99017,1e-05,1.75059]
[1777131300346,60.22,77728.8,0.0,0.99017,1e-05,1.75081]
[1777131300526,60.22,77728.8,0.0,0.99017,1e-05,1.75081]
[1777131305186,60.22,77729.46,0.0,0.99017,1e-05,1.75031]
[1777131305273,60.22,77729.46,0.0,0.99017,1e-05,1.75031]
[1777131305400,60.22,77729.46,0.0,0.99017,1e-05,1.75038]
[1777131312107,60.22,77729.45,0.0,0.99017,1e-05,1.75051]
[1777131312276,60.22,77729.45,0.0,0.99017,1e-05,1.75051]
[1777131312430,60.22,77729.45,0.0,0.99017,1e-05,1.75051]
[1777131312534,60.22,77729.45,0.0,0.99017,1e-05,1.75051]
[1777131312633,60.22,77729.76,0.0,0.99017,1e-05,1.75029]
[1777131315030,60.22,77729.9,0.0,0.99017,1e-05,1.75015]
[1777131315233,60.22,77729.64,0.0,0.99017,1e-05,1.75047]
[1777131322282,60.22,77729.56,0.0,0.99017,1e-05,1.75079]
[1777131330339,60.22,77729.6,0.0,0.99016,1e-05,1.75097]
[1777131336381,60.23,77729.56,0.0,0.99017,1e-05,1.74974]
[1777131338094,60.23,77729.56,0.0,0.99017,1e-05,1.74974]
[1777131338274,60.23,77729.36,0.0,0.99017,1e-05,1.74997]
[1777131338496,60.23,77729.36,0.0,0.99017,1e-05,1.74997]
[1777131338527,60.23,77729.36,0.0,0.99017,1e-05,1.74997]
[1777131338597,60.23,77728.59,0.0,0.99016,1e-05,1.75076]
[1777131349472,60.23,77729.28,0.0,0.99017,1e-05,1.75037]
[1777131359541,60.23,77729.49,0.0,0.99017,1e-05,1.75042]
[1777131365584,60.23,77729.42,0.0,0.99017,1e-05,1.75065]
[1777131370706,60.23,77729.34,0.0,0.99016,1e-05,1.75078]
[1777131370773,60.23,77729.34,0.0,0.99016,1e-05,1.75078]
[1777131370857,60.23,77729.32,0.0,0.99016,1e-05,1.75087]
[1777131371199,60.23,77729.32,0.0,0.99016,1e-05,1.75087]
[1777131371275,60.23,77729.32,0.0,0.99016,1e-05,1.75087]
[1777131379681,60.23,77729.76,0.0,0.99017,1e-05,1.75066]
[1777131384717,60.23,77729.8,0.0,0.99016,1e-05,1.75074]
[1777131385927,60.23,77729.8,0.0,0.99016,1e-05,1.75074]
[1777131386021,60.23,77729.8,0.0,0.99016,1e-05,1.75074]
[1777131386030,60.23,77729.9,0.0,0.99016,1e-05,1.75067]
[1777131386339,60.23,77729.9,0.0,0.99016,1e-05,1.75067]
[1777131386526,60.23,77729.9,0.0,0.99016,1e-05,1.75067]
[1777131392447,60.23,77730.04,0.0,0.99017,1e-05,1.75065]
[1777131394034,60.23,77732.62,0.0,0.99019,1e-05,1.74671]
[1777131394042,60.24,77736.87,0.0,0.99022,1e-05,1.74252]
[1777131394273,60.24,77736.87,0.0,0.99022,1e-05,1.74252]
[1777131394486,60.24,77736.87,0.0,0.99022,1e-05,1.74252]
[1777131394528,60.24,77736.87,0.0,0.99022,1e-05,1.74252]
[1777131394788,60.24,77737.02,0.0,0.99022,1e-05,1.74241]
[1777131404863,60.24,77737.02,0.0,0.99021,1e-05,1.74283]
[1777131406876,60.24,77740.26,0.0,0.99024,1e-05,1.73971]
[1777131407815,60.24,77740.26,0.0,0.99024,1e-05,1.73971]
[1777131408022,60.24,77740.26,0.0,0.99024,1e-05,1.73971]
[1777131408123,60.24,77741.7,0.0,0.99024,1e-05,1.73834]
[1777131408392,60.24,77741.7,0.0,0.99024,1e-05,1.73834]
[1777131408526,60.24,77741.7,0.0,0.99024,1e-05,1.73834]
[1777131413925,60.24,77741.59,0.0,0.99024,1e-05,1.73876]
[1777131416126,60.24,77741.93,0.0,0.99024,1e-05,1.73848]
[1777131416275,60.24,77740.73,0.0,0.99024,1e-05,1.73972]
[1777131416626,60.24,77740.73,0.0,0.99024,1e-05,1.73972]
[1777131416776,60.24,77740.73,0.0,0.99024,1e-05,1.73972]
[1777131416946,60.24,77741.02,0.0,0.99024,1e-05,1.73949]
[1777131421982,60.24,77740.33,0.0,0.99023,1e-05,1.74042]
[1777131426010,60.24,77735.91,0.0,0.9902,1e-05,1.74498]
[1777131426385,60.24,77735.91,0.0,0.9902,1e-05,1.74498]
[1777131426522,60.24,77735.91,0.0,0.9902,1e-05,1.74498]
[1777131427165,60.24,77735.91,0.0,0.9902,1e-05,1.74498]
[1777131427018,60.25,77735.19,0.0,0.9902,1e-05,1.74573]
[1777131427270,60.25,77735.19,0.0,0.9902,1e-05,1.74573]
[1777131428025,60.25,77731.89,0.0,0.99017,1e-05,1.74905]
[1777131429032,60.25,77726.58,0.0,0.99014,1e-05,1.75436]
[1777131430290,60.25,77727.05,0.0,0.99014,1e-05,1.75391]
[1777131430520,60.25,77727.05,0.0,0.99014,1e-05,1.75391]
[1777131437087,60.25,77725.68,0.0,0.99013,1e-05,1.75545]
[1777131444137,60.25,77726.05,0.0,0.99013,1e-05,1.75529]
[1777131446935,60.25,77725.85,0.0,0.99013,1e-05,1.75555]
[1777131447023,60.25,77725.85,0.0,0.99013,1e-05,1.75555]
[1777131447125,60.25,77725.85,0.0,0.99013,1e-05,1.75559]
[1777131447737,60.25,77725.85,0.0,0.99013,1e-05,1.75559]
[1777131447777,60.25,77725.85,0.0,0.99013,1e-05,1.75559]
[1777131452469,60.25,77724.56,0.0,0.99013,1e-05,1.75561]
[1777131452521,60.25,77724.56,0.0,0.99013,1e-05,1.75561]
[1777131453199,60.25,77723.65,0.0,0.99012,1e-05,1.75655]
[1777131453449,60.25,77723.65,0.0,0.99012,1e-05,1.75655]
[1777131453520,60.25,77723.65,0.0,0.99012,1e-05,1.75655]
[1777131457826,60.25,77723.78,0.0,0.99012,1e-05,1.75657]
[1777131458022,60.25,77723.78,0.0,0.99012,1e-05,1.75657]
[1777131458235,60.25,77722.68,0.0,0.99012,1e-05,1.7577]
[1777131458568,60.25,77722.68,0.0,0.99012,1e-05,1.7577]
[1777131458774,60.25,77722.68,0.0,0.99012,1e-05,1.7577]
[1777131463270,60.25,77720.29,0.0,0.9901,1e-05,1.76025]
[1777131470216,60.25,77719.35,0.0,0.99009,1e-05,1.7613]
[1777131470270,60.25,77719.38,0.0,0.99009,1e-05,1.76132]
[1777131471180,60.25,77719.38,0.0,0.99009,1e-05,1.76132]
[1777131470445,60.25,77720.3,0.0,0.9901,1e-05,1.76045]
[1777131471273,60.25,77720.3,0.0,0.9901,1e-05,1.76045]
[1777131478378,60.25,77720.02,0.0,0.99009,1e-05,1.7609]
[1777131484420,60.26,77720.26,0.0,0.9901,1e-05,1.76084]
[1777131485343,60.26,77720.26,0.0,0.9901,1e-05,1.76084]
[1777131485781,60.26,77720.26,0.0,0.9901,1e-05,1.76084]
[1777131486028,60.26,77720.26,0.0,0.9901,1e-05,1.76084]
[1777131491469,60.26,77719.61,0.0,0.99009,1e-05,1.76166]
[1777131498518,60.26,77720.01,0.0,0.99009,1e-05,1.76144]
[1777131510601,60.26,77719.73,0.0,0.99009,1e-05,1.76205]
[1777131515890,60.26,77719.79,0.0,0.99009,1e-05,1.76066]
[1777131516029,60.26,77719.79,0.0,0.99009,1e-05,1.76066]
[1777131521678,60.26,77719.34,0.0,0.99009,1e-05,1.76132]
[1777131533762,60.26,77719.33,0.0,0.99009,1e-05,1.76168]
[1777131536626,60.26,77719.33,0.0,0.99009,1e-05,1.76168]
[1777131536773,60.26,77719.33,0.0,0.99009,1e-05,1.76168]
[1777131543833,60.27,77719.32,0.0,0.99009,1e-05,1.76199]
[1777131548868,60.27,77719.31,0.0,0.99009,1e-05,1.76215]
[1777131553903,60.27,77719.41,0.0,0.99008,1e-05,1.76219]
[1777131555565,60.27,77719.41,0.0,0.99008,1e-05,1.76219]
[1777131555780,60.27,77719.41,0.0,0.99008,1e-05,1.76219]
[1777131561959,60.27,77719.19,0.0,0.99008,1e-05,1.76264]
[1777131563094,60.27,77719.19,0.0,0.99008,1e-05,1.76264]
[1777131563275,60.27,77719.19,0.0,0.99008,1e-05,1.76264]
[1777131567370,60.27,77719.02,0.0,0.99008,1e-05,1.76286]
[1777131567523,60.27,77719.02,0.0,0.99008,1e-05,1.76286]
[1777131580085,60.27,77719.03,0.0,0.99009,1e-05,1.76184]
[1777131582009,60.27,77719.03,0.0,0.99009,1e-05,1.76184]
[1777131582029,60.27,77719.03,0.0,0.99009,1e-05,1.76184]
[1777131588141,60.27,77718.84,0.0,0.99008,1e-05,1.76226]
[1777131594187,60.28,77719.29,0.0,0.99008,1e-05,1.76198]
[1777131599222,60.28,77719.4,0.0,0.99008,1e-05,1.76201]
[1777131601910,60.28,77719.23,0.0,0.99008,1e-05,1.76221]
[1777131602028,60.28,77719.23,0.0,0.99008,1e-05,1.76221]
[1777131607278,60.28,77719.04,0.0,0.99008,1e-05,1.76259]
[1777131614328,60.28,77719.05,0.0,0.99008,1e-05,1.76276]
[1777131621377,60.28,77719.13,0.0,0.99008,1e-05,1.76286]
[1777131622315,60.28,77719.13,0.0,0.99008,1e-05,1.76286]
[1777131622523,60.28,77719.58,0.0,0.99008,1e-05,1.76244]
[1777131628426,60.28,77719.06,0.0,0.99008,1e-05,1.76311]
[1777131633084,60.28,77719.16,0.0,0.99009,1e-05,1.76165]
[1777131633274,60.28,77719.16,0.0,0.99009,1e-05,1.76165]
[1777131639503,60.28,77718.99,0.0,0.99008,1e-05,1.76204]
[1777131644538,60.28,77719.59,0.0,0.99009,1e-05,1.76158]
[1777131646012,60.28,77719.59,0.0,0.99009,1e-05,1.76158]
[1777131646021,60.28,77719.59,0.0,0.99009,1e-05,1.76158]
[1777131651588,60.29,77721.03,0.0,0.99009,1e-05,1.76038]
[1777131652809,60.29,77721.03,0.0,0.99009,1e-05,1.76038]
[1777131653022,60.29,77721.03,0.0,0.99009,1e-05,1.76038]
[1777131659644,60.29,77721.88,0.0,0.9901,1e-05,1.75978]
[1777131664679,60.29,77721.88,0.0,0.9901,1e-05,1.75993]
[1777131670049,60.29,77721.43,0.0,0.99009,1e-05,1.76046]
[1777131670270,60.29,77721.43,0.0,0.99009,1e-05,1.76046]
[1777131675755,60.29,77721.51,0.0,0.99009,1e-05,1.76062]
[1777131680791,60.29,77721.49,0.0,0.99009,1e-05,1.76078]
[1777131683889,60.29,77721.49,0.0,0.99009,1e-05,1.76078]
[1777131684025,60.29,77721.49,0.0,0.99009,1e-05,1.76078]
[1777131691867,60.29,77721.49,0.0,0.9901,1e-05,1.75964]
[1777131696543,60.29,77721.17,0.0,0.99009,1e-05,1.76008]
[1777131696773,60.29,77721.17,0.0,0.99009,1e-05,1.76008]
[1777131701938,60.3,77721.8,0.0,0.9901,1e-05,1.75962]
[1777131709993,60.3,77721.44,0.0,0.99009,1e-05,1.76021]
[1777131711624,60.3,77721.44,0.0,0.99009,1e-05,1.76021]
[1777131711771,60.3,77721.44,0.0,0.99009,1e-05,1.76021]
[1777131717042,60.3,77720.98,0.0,0.99009,1e-05,1.76086]
[1777131723084,60.3,77720.78,0.0,0.99009,1e-05,1.76122]
[1777131727407,60.3,77720.66,0.0,0.99009,1e-05,1.76142]
[1777131727522,60.3,77720.76,0.0,0.99009,1e-05,1.76134]
[1777131733156,60.3,77720.81,0.0,0.99009,1e-05,1.76145]
[1777131738191,60.3,77720.74,0.0,0.99008,1e-05,1.76165]
[1777131750275,60.3,77720.23,0.0,0.99008,1e-05,1.76247]
[1777131750802,60.3,77720.23,0.0,0.99008,1e-05,1.76247]
[1777131751024,60.3,77720.23,0.0,0.99008,1e-05,1.76247]
[1777131756317,60.3,77719.16,0.0,0.99008,1e-05,1.76224]
[1777131759561,60.3,77719.11,0.0,0.99008,1e-05,1.76234]
[1777131759771,60.3,77719.11,0.0,0.99008,1e-05,1.76234]
[1777131765262,60.31,77719.0,0.0,0.99008,1e-05,1.7626]
[1777131765273,60.31,77719.0,0.0,0.99008,1e-05,1.7626]
[1777131770414,60.31,77718.8,0.0,0.99007,1e-05,1.76295]
[1777131774372,60.31,77718.68,0.0,0.99007,1e-05,1.7631]
[1777131774524,60.31,77718.68,0.0,0.99007,1e-05,1.7631]
[1777131780484,60.31,77718.64,0.0,0.99007,1e-05,1.76336]
[1777131781115,60.31,77718.64,0.0,0.99007,1e-05,1.76336]
[1777131781272,60.31,77718.64,0.0,0.99007,1e-05,1.76336]
[1777131781491,60.31,77715.39,0.0,0.99005,1e-05,1.76664]
[1777131784512,60.31,77710.75,0.0,0.99002,1e-05,1.77134]
[1777131794583,60.31,77709.83,0.0,0.99001,1e-05,1.77236]
[1777131800625,60.31,77710.51,0.0,0.99002,1e-05,1.77174]
[1777131808684,60.31,77710.47,0.0,0.99002,1e-05,1.77188]
[1777131815755,60.31,77710.85,0.0,0.99003,1e-05,1.77013]
[1777131820773,60.31,77710.89,0.0,0.99002,1e-05,1.77016]
[1777131826815,60.31,77710.67,0.0,0.99002,1e-05,1.77045]
[1777131829837,60.31,77706.61,0.0,0.99,1e-05,1.77456]
[1777131836887,60.31,77706.05,0.0,0.98999,1e-05,1.77513]
[1777131844942,60.31,77705.78,0.0,0.98999,1e-05,1.7754]
[1777131849978,60.31,77704.86,0.0,0.98998,1e-05,1.77632]
[1777131861054,60.31,77704.88,0.0,0.98998,1e-05,1.77625]
[1777131867097,60.31,77700.16,0.0,0.98995,1e-05,1.78097]
[1777131870118,60.31,77696.33,0.0,0.98993,1e-05,1.78479]
[1777131872132,60.31,77694.34,0.0,0.98992,1e-05,1.78531]
[1777131877166,60.31,77693.11,0.0,0.98992,1e-05,1.78643]
[1777131883209,60.31,77691.87,0.0,0.98991,1e-05,1.78753]
[1777131888244,60.31,77690.94,0.0,0.9899,1e-05,1.78833]
[1777131893283,60.31,77690.47,0.0,0.9899,1e-05,1.78867]
[1777131898318,60.31,77690.58,0.0,0.9899,1e-05,1.78841]
[1777131903355,60.31,77690.2,0.0,0.9899,1e-05,1.78865]
[1777131908390,60.3,77688.07,0.0,0.98989,1e-05,1.79067]
[1777131909396,60.3,77685.96,0.0,0.98987,1e-05,1.79278]
[1777131911410,60.3,77683.1,0.0,0.98985,1e-05,1.79561]
[1777131922488,60.3,77683.18,0.0,0.98986,1e-05,1.79513]
[1777131928530,60.3,77683.83,0.0,0.98986,1e-05,1.79426]
[1777131933565,60.3,77683.64,0.0,0.98987,1e-05,1.79282]
[1777131938599,60.3,77682.55,0.0,0.98987,1e-05,1.79375]
[1777131942628,60.3,77678.21,0.0,0.98984,1e-05,1.79801]
[1777131943635,60.3,77671.18,0.0,0.98979,1e-05,1.80513]
[1777131946656,60.3,77665.66,0.0,0.98975,1e-05,1.81059]
[1777131947135,60.3,77665.66,0.0,0.98975,1e-05,1.81059]
[1777131947274,60.3,77665.66,0.0,0.98975,1e-05,1.81059]
[1777131947663,60.3,77665.16,0.0,0.98975,1e-05,1.81103]
[1777131948669,60.29,77659.87,0.0,0.98971,1e-05,1.81638]
[1777131952698,60.29,77656.49,0.0,0.98969,1e-05,1.81952]
[1777131953732,60.29,77656.49,0.0,0.98969,1e-05,1.81952]
[1777131953705,60.29,77651.47,0.0,0.98966,1e-05,1.82459]
[1777131955033,60.29,77652.65,0.0,0.98967,1e-05,1.82328]
[1777131958740,60.29,77650.45,0.0,0.98966,1e-05,1.82517]
[1777131960246,60.29,77650.45,0.0,0.98966,1e-05,1.82517]
[1777131960269,60.29,77650.45,0.0,0.98966,1e-05,1.82517]
[1777131965791,60.28,77648.51,0.0,0.98965,1e-05,1.8265]
[1777131967010,60.28,77648.51,0.0,0.98965,1e-05,1.8265]
[1777131967029,60.28,77648.51,0.0,0.98965,1e-05,1.8265]
[1777131967111,60.28,77648.57,0.0,0.98965,1e-05,1.82625]
[1777131972840,60.28,77647.49,0.0,0.98964,1e-05,1.8269]
[1777131975235,60.28,77648.53,0.0,0.98965,1e-05,1.82573]
[1777131975246,60.28,77648.53,0.0,0.98965,1e-05,1.82573]
[1777131975272,60.28,77648.53,0.0,0.98965,1e-05,1.82573]
[1777131975336,60.28,77648.53,0.0,0.98965,1e-05,1.82555]
[1777131980897,60.28,77648.56,0.0,0.98966,1e-05,1.82506]
[1777131986939,60.27,77648.01,0.0,0.98966,1e-05,1.82508]
[1777131991141,60.27,77647.67,0.0,0.98966,1e-05,1.82506]
[1777131991143,60.27,77647.67,0.0,0.98966,1e-05,1.82506]
[1777131991275,60.27,77647.67,0.0,0.98966,1e-05,1.82506]
[1777131991375,60.27,77647.45,0.0,0.98966,1e-05,1.82372]
[1777131994388,60.27,77647.42,0.0,0.98966,1e-05,1.82366]
[1777131994994,60.27,77639.05,0.0,0.98961,1e-05,1.83202]
[1777131996002,60.27,77634.56,0.0,0.98958,1e-05,1.83656]
[1777131998115,60.27,77633.64,0.0,0.98957,1e-05,1.8374]
[1777132005065,60.26,77632.39,0.0,0.98957,1e-05,1.83776]
[1777132009196,60.26,77632.45,0.0,0.98957,1e-05,1.83759]
[1777132009277,60.26,77632.45,0.0,0.98957,1e-05,1.83759]
[1777132009306,60.26,77632.45,0.0,0.98957,1e-05,1.83725]
[1777132016141,60.25,77632.5,0.0,0.98958,1e-05,1.83643]
[1777132017148,60.25,77626.77,0.0,0.98954,1e-05,1.84226]
[1777132018081,60.25,77626.77,0.0,0.98954,1e-05,1.84226]
[1777132018281,60.25,77626.77,0.0,0.98954,1e-05,1.84226]
[1777132023978,60.25,77627.47,0.0,0.98955,1e-05,1.84084]
[1777132023986,60.25,77627.47,0.0,0.98955,1e-05,1.84084]
[1777132024029,60.25,77627.47,0.0,0.98955,1e-05,1.84084]
[1777132024197,60.25,77627.33,0.0,0.98955,1e-05,1.84088]
[1777132030240,60.24,77630.68,0.0,0.98958,1e-05,1.83675]
[1777132032253,60.24,77640.14,0.0,0.98964,1e-05,1.82676]
[1777132033748,60.24,77640.14,0.0,0.98964,1e-05,1.82676]
[1777132033757,60.24,77640.14,0.0,0.98964,1e-05,1.82676]
[1777132033781,60.24,77640.14,0.0,0.98964,1e-05,1.82676]
[1777132034268,60.24,77643.28,0.0,0.98967,1e-05,1.82336]
[1777132039303,60.24,77643.17,0.0,0.98967,1e-05,1.82308]
[1777132041317,60.24,77638.34,0.0,0.98964,1e-05,1.8279]
[1777132043322,60.24,77637.13,0.0,0.98963,1e-05,1.82906]
[1777132043378,60.24,77637.13,0.0,0.98963,1e-05,1.82906]
[1777132043525,60.24,77637.13,0.0,0.98963,1e-05,1.82906]
[1777132043626,60.24,77637.16,0.0,0.98963,1e-05,1.82894]
[1777132050380,60.23,77637.36,0.0,0.98963,1e-05,1.82811]
[1777132055415,60.23,77637.92,0.0,0.98965,1e-05,1.82561]
[1777132060449,60.23,77638.43,0.0,0.98965,1e-05,1.82466]
[1777132062537,60.23,77641.17,0.0,0.98967,1e-05,1.82175]
[1777132062593,60.23,77641.17,0.0,0.98967,1e-05,1.82175]
[1777132062775,60.23,77641.17,0.0,0.98967,1e-05,1.82175]
[1777132062621,60.23,77639.11,0.0,0.98966,1e-05,1.82379]
[1777132065488,60.22,77644.91,0.0,0.9897,1e-05,1.81757]
[1777132067544,60.22,77646.01,0.0,0.98971,1e-05,1.81637]
[1777132067601,60.22,77646.01,0.0,0.98971,1e-05,1.81637]
[1777132067782,60.22,77646.01,0.0,0.98971,1e-05,1.81637]
[1777132067834,60.22,77644.85,0.0,0.9897,1e-05,1.81749]
[1777132076564,60.22,77645.93,0.0,0.98971,1e-05,1.81575]
[1777132078475,60.22,77645.69,0.0,0.98971,1e-05,1.81593]
[1777132078524,60.22,77645.69,0.0,0.98971,1e-05,1.81593]
[1777132078540,60.22,77645.69,0.0,0.98971,1e-05,1.81593]
[1777132078771,60.22,77645.69,0.0,0.98971,1e-05,1.81593]
[1777132078578,60.22,77647.01,0.0,0.98972,1e-05,1.8145]
[1777132083614,60.22,77647.45,0.0,0.98973,1e-05,1.81372]
[1777132089656,60.21,77647.39,0.0,0.98973,1e-05,1.8134]
[1777132090663,60.21,77634.13,0.0,0.98964,1e-05,1.82699]
[1777132091670,60.21,77629.03,0.0,0.9896,1e-05,1.83217]
[1777132093474,60.21,77629.3,0.0,0.98961,1e-05,1.83179]
[1777132093526,60.21,77629.3,0.0,0.98961,1e-05,1.83179]
[1777132098719,60.21,77629.24,0.0,0.98961,1e-05,1.83132]
[1777132099726,60.21,77617.2,0.0,0.98953,1e-05,1.84372]
[1777132100732,60.21,77614.01,0.0,0.98951,1e-05,1.84693]
[1777132101740,60.21,77605.12,0.0,0.98944,1e-05,1.85609]
[1777132102747,60.21,77604.2,0.0,0.98944,1e-05,1.85691]
[1777132104839,60.2,77603.71,0.0,0.98944,1e-05,1.85729]
[1777132105771,60.2,77614.74,0.0,0.98952,1e-05,1.8455]
[1777132106777,60.2,77615.5,0.0,0.98952,1e-05,1.84459]
[1777132107990,60.2,77615.27,0.0,0.98952,1e-05,1.84472]
[1777132108882,60.2,77615.27,0.0,0.98952,1e-05,1.84472]
[1777132108792,60.2,77615.65,0.0,0.98952,1e-05,1.84421]
[1777132110805,60.2,77611.96,0.0,0.9895,1e-05,1.84783]
[1777132113827,60.2,77608.67,0.0,0.98949,1e-05,1.84942]
[1777132115690,60.2,77609.12,0.0,0.98949,1e-05,1.84883]
[1777132115781,60.2,77609.12,0.0,0.98949,1e-05,1.84883]
[1777132115898,60.2,77609.12,0.0,0.98949,1e-05,1.84883]
[1777132116025,60.2,77609.31,0.0,0.98949,1e-05,1.84851]
[1777132116847,60.19,77607.83,0.0,0.98948,1e-05,1.84994]
[1777132121883,60.19,77605.42,0.0,0.98947,1e-05,1.85185]
[1777132125911,60.19,77601.25,0.0,0.98945,1e-05,1.85572]
[1777132127441,60.19,77600.96,0.0,0.98944,1e-05,1.8559]
[1777132127524,60.19,77600.96,0.0,0.98944,1e-05,1.8559]
[1777132131954,60.18,77596.63,0.0,0.98942,1e-05,1.85979]
[1777132133816,60.18,77596.63,0.0,0.98942,1e-05,1.85979]
[1777132134024,60.18,77597.68,0.0,0.98943,1e-05,1.85841]
[1777132134162,60.18,77597.68,0.0,0.98943,1e-05,1.85841]
[1777132134276,60.18,77597.68,0.0,0.98943,1e-05,1.85841]
[1777132134364,60.18,77597.89,0.0,0.98943,1e-05,1.85806]
[1777132140014,60.18,77597.16,0.0,0.98943,1e-05,1.85814]
[1777132143055,60.17,77594.75,0.0,0.98941,1e-05,1.8604]
[1777132143274,60.17,77594.75,0.0,0.98941,1e-05,1.8604]
[1777132151087,60.17,77588.55,0.0,0.98938,1e-05,1.86566]
[1777132152096,60.17,77581.81,0.0,0.98933,1e-05,1.87262]
[1777132154741,60.17,77580.39,0.0,0.98932,1e-05,1.87396]
[1777132154780,60.17,77580.39,0.0,0.98932,1e-05,1.87396]
[1777132154839,60.16,77580.14,0.0,0.98932,1e-05,1.87389]
[1777132155025,60.16,77580.14,0.0,0.98932,1e-05,1.87389]
[1777132155281,60.16,77580.14,0.0,0.98932,1e-05,1.87389]
[1777132155909,60.16,77580.14,0.0,0.98932,1e-05,1.87389]
[1777132155930,60.16,77580.28,0.0,0.98933,1e-05,1.87357]
[1777132156121,60.16,77562.86,0.0,0.9892,1e-05,1.89203]
[1777132158136,60.16,77557.94,0.0,0.98917,1e-05,1.89669]
[1777132159521,60.16,77557.94,0.0,0.98917,1e-05,1.89669]
[1777132161157,60.15,77550.69,0.0,0.98912,1e-05,1.90377]
[1777132163171,60.15,77547.14,0.0,0.9891,1e-05,1.90711]
[1777132164817,60.15,77547.14,0.0,0.9891,1e-05,1.90711]
[1777132165186,60.15,77537.3,0.0,0.98903,1e-05,1.91744]
[1777132166192,60.15,77531.66,0.0,0.98899,1e-05,1.92328]
[1777132167200,60.15,77528.67,0.0,0.98897,1e-05,1.92599]
[1777132168700,60.15,77528.67,0.0,0.98897,1e-05,1.92599]
[1777132170221,60.14,77523.89,0.0,0.98894,1e-05,1.93035]
[1777132171230,60.14,77529.49,0.0,0.98899,1e-05,1.92249]
[1777132174249,60.13,77532.89,0.0,0.98902,1e-05,1.91805]
[1777132176264,60.13,77536.51,0.0,0.98905,1e-05,1.91365]
[1777132177948,60.13,77536.51,0.0,0.98905,1e-05,1.91365]
[1777132178026,60.13,77537.7,0.0,0.98906,1e-05,1.91213]
[1777132178902,60.13,77537.7,0.0,0.98906,1e-05,1.91213]
[1777132179028,60.13,77539.09,0.0,0.98908,1e-05,1.9104]
[1777132179284,60.13,77537.94,0.0,0.98907,1e-05,1.9114]
[1777132182306,60.12,77542.45,0.0,0.98911,1e-05,1.90586]
[1777132183548,60.12,77542.45,0.0,0.98911,1e-05,1.90586]
[1777132183777,60.12,77542.45,0.0,0.98911,1e-05,1.90586]
[1777132187089,60.12,77543.98,0.0,0.98912,1e-05,1.90334]
[1777132187276,60.12,77543.98,0.0,0.98912,1e-05,1.90334]
[1777132187341,60.12,77544.14,0.0,0.98913,1e-05,1.90295]
[1777132190361,60.11,77536.84,0.0,0.98908,1e-05,1.91012]
[1777132191369,60.11,77532.92,0.0,0.98905,1e-05,1.9141]
[1777132192696,60.11,77532.92,0.0,0.98905,1e-05,1.9141]
[1777132192781,60.11,77532.92,0.0,0.98905,1e-05,1.9141]
[1777132198827,60.1,77531.98,0.0,0.98905,1e-05,1.9137]
[1777132202746,60.1,77525.96,0.0,0.98902,1e-05,1.91923]
[1777132204459,60.09,77519.84,0.0,0.98898,1e-05,1.9251]
[1777132209495,60.08,77522.05,0.0,0.989,1e-05,1.92146]
[1777132211509,60.08,77532.44,0.0,0.98908,1e-05,1.9098]
[1777132212516,60.08,77538.8,0.0,0.98913,1e-05,1.90276]
[1777132213091,60.08,77538.8,0.0,0.98913,1e-05,1.90276]
[1777132213279,60.08,77538.8,0.0,0.98913,1e-05,1.90276]
[1777132213523,60.08,77531.83,0.0,0.98908,1e-05,1.91002]
[1777132214529,60.08,77526.24,0.0,0.98904,1e-05,1.91581]
[1777132215769,60.08,77526.24,0.0,0.98904,1e-05,1.91581]
[1777132215871,60.08,77522.37,0.0,0.98901,1e-05,1.91975]
[1777132216591,60.08,77522.37,0.0,0.98901,1e-05,1.91975]
[1777132216777,60.08,77522.37,0.0,0.98901,1e-05,1.91975]
[1777132216876,60.07,77523.09,0.0,0.98902,1e-05,1.91874]
[1777132222586,60.07,77512.7,0.0,0.98895,1e-05,1.92857]
[1777132224600,60.06,77510.87,0.0,0.98894,1e-05,1.93005]
[1777132225386,60.06,77510.87,0.0,0.98894,1e-05,1.93005]
[1777132225526,60.06,77510.87,0.0,0.98894,1e-05,1.93005]
[1777132228628,60.06,77515.23,0.0,0.98898,1e-05,1.92433]
[1777132229634,60.05,77518.99,0.0,0.98901,1e-05,1.92002]
[1777132230642,60.05,77522.64,0.0,0.98904,1e-05,1.91586]
[1777132231067,60.05,77522.64,0.0,0.98904,1e-05,1.91586]
[1777132231272,60.05,77522.64,0.0,0.98904,1e-05,1.91586]
[1777132231975,60.05,77522.64,0.0,0.98904,1e-05,1.91586]
[1777132232021,60.05,77522.64,0.0,0.98904,1e-05,1.91586]
[1777132231648,60.05,77528.61,0.0,0.98909,1e-05,1.90769]
[1777132232661,60.05,77532.31,0.0,0.98912,1e-05,1.90351]
[1777132236690,60.05,77538.94,0.0,0.98917,1e-05,1.89562]
[1777132239068,60.04,77541.5,0.0,0.98919,1e-05,1.89252]
[1777132239274,60.04,77541.5,0.0,0.98919,1e-05,1.89252]
[1777132242732,60.04,77537.56,0.0,0.98917,1e-05,1.896]
[1777132243088,60.04,77537.56,0.0,0.98917,1e-05,1.896]
[1777132243271,60.04,77537.56,0.0,0.98917,1e-05,1.896]
[1777132243738,60.04,77535.44,0.0,0.98915,1e-05,1.89807]
[1777132244915,60.04,77535.44,0.0,0.98915,1e-05,1.89807]
[1777132245027,60.04,77535.44,0.0,0.98915,1e-05,1.89807]
[1777132250789,60.03,77533.04,0.0,0.98915,1e-05,1.89926]
[1777132256683,60.02,77532.93,0.0,0.98915,1e-05,1.89857]
[1777132256773,60.02,77532.93,0.0,0.98915,1e-05,1.89857]
[1777132257312,60.02,77532.93,0.0,0.98915,1e-05,1.89817]
[1777132257528,60.02,77532.93,0.0,0.98915,1e-05,1.89817]
[1777132257620,60.02,77532.93,0.0,0.98915,1e-05,1.89797]
[1777132261837,60.02,77534.55,0.0,0.98917,1e-05,1.89563]
[1777132262025,60.02,77534.55,0.0,0.98917,1e-05,1.89563]
[1777132266902,60.01,77537.89,0.0,0.9892,1e-05,1.89091]
[1777132268400,60.01,77539.21,0.0,0.98921,1e-05,1.88931]
[1777132268520,60.01,77539.21,0.0,0.98921,1e-05,1.88931]
[1777132269595,60.01,77537.95,0.0,0.9892,1e-05,1.89047]
[1777132269780,60.01,77537.95,0.0,0.9892,1e-05,1.89047]
[1777132269923,60.01,77539.29,0.0,0.98922,1e-05,1.88885]
[1777132273951,60.0,77536.08,0.0,0.9892,1e-05,1.8915]
[1777132274726,60.0,77536.08,0.0,0.9892,1e-05,1.8915]
[1777132274776,60.0,77536.08,0.0,0.9892,1e-05,1.8915]
[1777132279057,60.0,77536.05,0.0,0.9892,1e-05,1.89074]
[1777132279080,60.0,77537.62,0.0,0.98921,1e-05,1.88888]
[1777132279277,60.0,77537.62,0.0,0.98921,1e-05,1.88888]
[1777132281582,59.99,77537.35,0.0,0.98922,1e-05,1.88878]
[1777132281771,59.99,77537.35,0.0,0.98922,1e-05,1.88878]
[1777132284020,59.99,77530.72,0.0,0.98917,1e-05,1.89529]
[1777132284953,59.99,77530.72,0.0,0.98917,1e-05,1.89529]
[1777132285023,59.99,77530.72,0.0,0.98917,1e-05,1.89529]
[1777132285028,59.99,77528.43,0.0,0.98916,1e-05,1.89753]
[1777132285296,59.99,77528.43,0.0,0.98916,1e-05,1.89753]
[1777132285524,59.99,77528.43,0.0,0.98916,1e-05,1.89753]
[1777132289056,59.98,77515.68,0.0,0.98907,1e-05,1.91039]
[1777132289428,59.98,77515.68,0.0,0.98907,1e-05,1.91039]
[1777132289524,59.98,77515.68,0.0,0.98907,1e-05,1.91039]
[1777132290063,59.98,77510.23,0.0,0.98903,1e-05,1.91603]
[1777132290846,59.98,77510.23,0.0,0.98903,1e-05,1.91603]
[1777132291026,59.98,77510.23,0.0,0.98903,1e-05,1.91603]
[1777132291069,59.98,77511.87,0.0,0.98905,1e-05,1.91251]
[1777132294090,59.98,77518.17,0.0,0.9891,1e-05,1.90505]
[1777132294541,59.98,77518.17,0.0,0.9891,1e-05,1.90505]
[1777132294776,59.98,77518.17,0.0,0.9891,1e-05,1.90505]
[1777132296105,59.97,77513.28,0.0,0.98907,1e-05,1.90988]
[1777132296595,59.97,77513.28,0.0,0.98907,1e-05,1.90988]
[1777132296778,59.97,77513.28,0.0,0.98907,1e-05,1.90988]
[1777132296869,59.97,77513.28,0.0,0.98907,1e-05,1.90966]
[1777132297112,59.97,77509.96,0.0,0.98905,1e-05,1.91323]
[1777132300733,59.97,77508.97,0.0,0.98904,1e-05,1.91386]
[1777132300770,59.97,77508.97,0.0,0.98904,1e-05,1.91386]
[1777132306175,59.96,77508.34,0.0,0.98905,1e-05,1.91295]
[1777132307582,59.96,77508.34,0.0,0.98905,1e-05,1.91295]
[1777132308203,59.96,77484.8,0.0,0.98888,1e-05,1.93801]
[1777132310217,59.95,77483.33,0.0,0.98887,1e-05,1.93911]
[1777132311194,59.95,77483.33,0.0,0.98887,1e-05,1.93911]
[1777132319280,59.94,77484.94,0.0,0.9889,1e-05,1.93492]
[1777132322568,59.94,77485.15,0.0,0.98891,1e-05,1.93415]
[1777132322774,59.94,77485.15,0.0,0.98891,1e-05,1.93415]
[1777132324384,59.93,77484.2,0.0,0.98891,1e-05,1.93437]
[1777132324536,59.93,77484.2,0.0,0.98891,1e-05,1.93437]
[1777132324587,59.93,77484.08,0.0,0.98891,1e-05,1.93423]
[1777132326329,59.93,77487.81,0.0,0.98894,1e-05,1.92963]
[1777132327809,59.93,77487.81,0.0,0.98894,1e-05,1.92963]
[1777132328022,59.93,77487.81,0.0,0.98894,1e-05,1.92963]
[1777132328100,59.91,77494.37,0.0,0.989,1e-05,1.91992]
[1777132329350,59.91,77501.27,0.0,0.98906,1e-05,1.91198]
[1777132330512,59.91,77501.27,0.0,0.98906,1e-05,1.91198]
[1777132330524,59.91,77501.27,0.0,0.98906,1e-05,1.91198]
[1777132330598,59.91,77503.58,0.0,0.98907,1e-05,1.90926]
[1777132331515,59.91,77503.58,0.0,0.98907,1e-05,1.90926]
[1777132338148,59.9,77505.0,0.0,0.98909,1e-05,1.90639]
[1777132338277,59.9,77504.05,0.0,0.98909,1e-05,1.9072]
[1777132338414,59.9,77504.2,0.0,0.98909,1e-05,1.90681]
[1777132343449,59.89,77502.48,0.0,0.98909,1e-05,1.90755]
[1777132344456,59.89,77498.99,0.0,0.98906,1e-05,1.91109]
[1777132346470,59.88,77495.28,0.0,0.98904,1e-05,1.91464]
[1777132351505,59.88,77495.61,0.0,0.98906,1e-05,1.91159]
[1777132352511,59.88,77500.56,0.0,0.98909,1e-05,1.90602]
[1777132355533,59.87,77484.27,0.0,0.98898,1e-05,1.92297]
[1777132356540,59.87,77479.47,0.0,0.98895,1e-05,1.92793]
[1777132357291,59.87,77479.47,0.0,0.98895,1e-05,1.92793]
[1777132357547,59.87,77463.12,0.0,0.98883,1e-05,1.94551]
[1777132358554,59.87,77460.29,0.0,0.98881,1e-05,1.94832]
[1777132360800,59.87,77459.39,0.0,0.9888,1e-05,1.94901]
[1777132366610,59.85,77454.48,0.0,0.98878,1e-05,1.95229]
[1777132369205,59.85,77456.9,0.0,0.9888,1e-05,1.94903]
[1777132369281,59.85,77456.9,0.0,0.9888,1e-05,1.94903]
[1777132369631,59.85,77457.34,0.0,0.98881,1e-05,1.94825]
[1777132370776,59.85,77457.34,0.0,0.98881,1e-05,1.94825]
[1777132370874,59.85,77462.48,0.0,0.98885,1e-05,1.94232]
[1777132375579,59.84,77462.44,0.0,0.98885,1e-05,1.94124]
[1777132375775,59.84,77462.44,0.0,0.98885,1e-05,1.94124]
[1777132375802,59.84,77462.44,0.0,0.98885,1e-05,1.94124]
[1777132376019,59.84,77462.44,0.0,0.98885,1e-05,1.94124]
[1777132376086,59.84,77462.32,0.0,0.98886,1e-05,1.94109]
[1777132377686,59.83,77466.64,0.0,0.98889,1e-05,1.93581]
[1777132379446,59.83,77469.66,0.0,0.98892,1e-05,1.93225]
[1777132379527,59.83,77469.66,0.0,0.98892,1e-05,1.93225]
[1777132379701,59.83,77468.8,0.0,0.98891,1e-05,1.93292]
[1777132381561,59.83,77468.93,0.0,0.98891,1e-05,1.93251]
[1777132381768,59.83,77468.93,0.0,0.98891,1e-05,1.93251]
[1777132382722,59.83,77460.99,0.0,0.98886,1e-05,1.94065]
[1777132383729,59.82,77457.77,0.0,0.98884,1e-05,1.94389]
[1777132385781,59.82,77455.01,0.0,0.98882,1e-05,1.94663]
[1777132386024,59.82,77455.01,0.0,0.98882,1e-05,1.94663]
[1777132386122,59.82,77454.84,0.0,0.98882,1e-05,1.94652]
[1777132387652,59.82,77452.03,0.0,0.9888,1e-05,1.94931]
[1777132387773,59.82,77452.03,0.0,0.9888,1e-05,1.94931]
[1777132389771,59.81,77445.02,0.0,0.98875,1e-05,1.95613]
[1777132391785,59.79,77424.33,0.0,0.98862,1e-05,1.97565]
[1777132392792,59.79,77413.75,0.0,0.98854,1e-05,1.98709]
[1777132393799,59.77,77419.61,0.0,0.98861,1e-05,1.97696]
[1777132394810,59.77,77424.16,0.0,0.98865,1e-05,1.97156]
[1777132396825,59.76,77419.41,0.0,0.98862,1e-05,1.97616]
[1777132401859,59.75,77420.89,0.0,0.98864,1e-05,1.97279]
[1777132406896,59.73,77424.38,0.0,0.9887,1e-05,1.96419]
[1777132407419,59.73,77424.38,0.0,0.9887,1e-05,1.96419]
[1777132407526,59.73,77424.38,0.0,0.9887,1e-05,1.96419]
[1777132407903,59.71,77423.77,0.0,0.98871,1e-05,1.96164]
[1777132409718,59.69,77424.01,0.0,0.98874,1e-05,1.95819]
[1777132409769,59.69,77424.01,0.0,0.98874,1e-05,1.95819]
[1777132414340,59.68,77426.62,0.0,0.98877,1e-05,1.95221]
[1777132414522,59.68,77426.62,0.0,0.98877,1e-05,1.95221]
[1777132414924,59.68,77426.62,0.0,0.98877,1e-05,1.95221]
[1777132415032,59.68,77426.62,0.0,0.98877,1e-05,1.95221]
[1777132415107,59.68,77426.36,0.0,0.98877,1e-05,1.95219]
[1777132420994,59.65,77423.49,0.0,0.98878,1e-05,1.95073]
[1777132422992,59.65,77424.77,0.0,0.9888,1e-05,1.94902]
[1777132423025,59.65,77424.77,0.0,0.9888,1e-05,1.94902]
[1777132423122,59.64,77423.9,0.0,0.98879,1e-05,1.94967]
[1777132424416,59.64,77423.32,0.0,0.98879,1e-05,1.95001]
[1777132424526,59.64,77423.32,0.0,0.98879,1e-05,1.95001]
[1777132430057,59.63,77424.13,0.0,0.98881,1e-05,1.9473]
[1777132431386,59.63,77424.76,0.0,0.98881,1e-05,1.9463]
[1777132431528,59.63,77424.76,0.0,0.98881,1e-05,1.9463]
[1777132432071,59.63,77424.88,0.0,0.98882,1e-05,1.94587]
[1777132432606,59.63,77424.88,0.0,0.98882,1e-05,1.94587]
[1777132432777,59.63,77424.88,0.0,0.98882,1e-05,1.94587]
[1777132435092,59.62,77421.94,0.0,0.9888,1e-05,1.94821]
[1777132438082,59.62,77421.04,0.0,0.9888,1e-05,1.94859]
[1777132438269,59.62,77421.04,0.0,0.9888,1e-05,1.94859]
[1777132438112,59.62,77423.2,0.0,0.98882,1e-05,1.94591]
[1777132438851,59.62,77423.2,0.0,0.98882,1e-05,1.94591]
[1777132439028,59.62,77423.2,0.0,0.98882,1e-05,1.94591]
[1777132441135,59.61,77432.05,0.0,0.98889,1e-05,1.9353]
[1777132442142,59.61,77432.05,0.0,0.98889,1e-05,1.9353]
[1777132442276,59.61,77432.05,0.0,0.98889,1e-05,1.9353]
[1777132442244,59.61,77435.03,0.0,0.98891,1e-05,1.93176]
[1777132444079,59.61,77434.51,0.0,0.98891,1e-05,1.93206]
[1777132444271,59.61,77434.51,0.0,0.98891,1e-05,1.93206]
[1777132444156,59.61,77430.97,0.0,0.98888,1e-05,1.93566]
[1777132447790,59.6,77431.96,0.0,0.9889,1e-05,1.93374]
[1777132448026,59.6,77431.96,0.0,0.9889,1e-05,1.93374]
[1777132448071,59.6,77431.96,0.0,0.9889,1e-05,1.93374]
[1777132448195,59.6,77433.93,0.0,0.98891,1e-05,1.93131]
[1777132450207,59.6,77429.71,0.0,0.98889,1e-05,1.93538]
[1777132452121,59.59,77428.92,0.0,0.98888,1e-05,1.93597]
[1777132452221,59.59,77418.17,0.0,0.9888,1e-05,1.94751]
[1777132453228,59.59,77411.26,0.0,0.98875,1e-05,1.95484]
[1777132457256,59.58,77407.3,0.0,0.98873,1e-05,1.95797]
[1777132458263,59.57,77399.29,0.0,0.98869,1e-05,1.96369]
[1777132460277,59.53,77393.98,0.0,0.9887,1e-05,1.96311]
[1777132463198,59.51,77395.05,0.0,0.98873,1e-05,1.9584]
[1777132463279,59.51,77395.05,0.0,0.98873,1e-05,1.9584]
[1777132463298,59.5,77392.06,0.0,0.98871,1e-05,1.9614]
[1777132464772,59.5,77392.34,0.0,0.98871,1e-05,1.96077]
[1777132465026,59.5,77392.34,0.0,0.98871,1e-05,1.96077]
[1777132469097,59.48,77390.51,0.0,0.98872,1e-05,1.959]
[1777132469270,59.48,77390.51,0.0,0.98872,1e-05,1.959]
[1777132469304,59.46,77388.95,0.0,0.98873,1e-05,1.95728]
[1777132470660,59.46,77388.59,0.0,0.98873,1e-05,1.95768]
[1777132470744,59.44,77380.48,0.0,0.98869,1e-05,1.96359]
[1777132471358,59.44,77365.42,0.0,0.98859,1e-05,1.97853]
[1777132474245,59.44,77368.22,0.0,0.98861,1e-05,1.97508]
[1777132474294,59.4,77377.25,0.0,0.98872,1e-05,1.95825]
[1777132474379,59.4,77381.34,0.0,0.98876,1e-05,1.95371]
[1777132475386,59.38,77383.93,0.0,0.9888,1e-05,1.94778]
[1777132476393,59.38,77391.31,0.0,0.98885,1e-05,1.93934]
[1777132478407,59.36,77379.21,0.0,0.98878,1e-05,1.94972]
[1777132479414,59.36,77366.81,0.0,0.98869,1e-05,1.96324]
[1777132480421,59.35,77364.95,0.0,0.98868,1e-05,1.96502]
[1777132481428,59.35,77365.59,0.0,0.98868,1e-05,1.96399]
[1777132482953,59.35,77365.59,0.0,0.98868,1e-05,1.96399]
[1777132483031,59.35,77365.59,0.0,0.98868,1e-05,1.96399]
[1777132484449,59.35,77351.63,0.0,0.98859,1e-05,1.97865]
[1777132486463,59.33,77347.33,0.0,0.98858,1e-05,1.97976]
[1777132489584,59.29,77346.91,0.0,0.98862,1e-05,1.97351]
[1777132489770,59.29,77346.91,0.0,0.98862,1e-05,1.97351]
[1777132489850,59.25,77346.73,0.0,0.98866,1e-05,1.96714]
[1777132494520,59.15,77355.51,0.0,0.98883,1e-05,1.94198]
[1777132496678,59.15,77356.98,0.0,0.98884,1e-05,1.94008]
[1777132496775,59.15,77356.98,0.0,0.98884,1e-05,1.94008]
[1777132502576,59.1,77356.01,0.0,0.98889,1e-05,1.93216]
[1777132504185,59.1,77356.01,0.0,0.98889,1e-05,1.93216]
[1777132504276,59.1,77356.01,0.0,0.98889,1e-05,1.93216]
[1777132504286,59.1,77356.86,0.0,0.9889,1e-05,1.93096]
[1777132504589,59.1,77360.73,0.0,0.98893,1e-05,1.92643]
[1777132505597,59.1,77366.28,0.0,0.98898,1e-05,1.92008]
[1777132507612,59.09,77369.57,0.0,0.989,1e-05,1.916]
[1777132508682,59.09,77369.57,0.0,0.989,1e-05,1.916]
[1777132508779,59.09,77369.57,0.0,0.989,1e-05,1.916]
[1777132511529,59.09,77371.77,0.0,0.98902,1e-05,1.91293]
[1777132511775,59.09,77371.77,0.0,0.98902,1e-05,1.91293]
[1777132511870,59.09,77368.49,0.0,0.989,1e-05,1.91631]
[1777132517682,59.08,77364.6,0.0,0.98898,1e-05,1.91928]
[1777132518689,59.08,77361.13,0.0,0.98896,1e-05,1.92288]
[1777132519696,59.08,77358.37,0.0,0.98894,1e-05,1.92569]
[1777132520839,59.08,77358.37,0.0,0.98894,1e-05,1.92569]
[1777132521030,59.08,77358.37,0.0,0.98894,1e-05,1.92569]
[1777132523724,59.07,77362.29,0.0,0.98897,1e-05,1.92044]
[1777132525123,59.07,77362.29,0.0,0.98897,1e-05,1.92044]
[1777132525271,59.07,77362.29,0.0,0.98897,1e-05,1.92044]
[1777132525366,59.07,77365.35,0.0,0.989,1e-05,1.91685]
[1777132526126,59.07,77365.35,0.0,0.989,1e-05,1.91685]
[1777132526279,59.07,77365.35,0.0,0.989,1e-05,1.91685]
[1777132531693,59.06,77365.03,0.0,0.989,1e-05,1.91591]
[1777132531771,59.06,77365.03,0.0,0.989,1e-05,1.91591]
[1777132531779,59.06,77363.99,0.0,0.989,1e-05,1.91531]
[1777132533808,59.06,77363.16,0.0,0.989,1e-05,1.91601]
[1777132534029,59.06,77363.16,0.0,0.989,1e-05,1.91601]
[1777132538559,59.05,77363.36,0.0,0.98901,1e-05,1.91473]
[1777132538778,59.05,77363.36,0.0,0.98901,1e-05,1.91473]
[1777132538829,59.05,77363.87,0.0,0.98901,1e-05,1.91396]
[1777132540138,59.05,77363.87,0.0,0.98901,1e-05,1.91396]
[1777132540277,59.05,77363.87,0.0,0.98901,1e-05,1.91396]
[1777132541849,59.05,77370.78,0.0,0.98907,1e-05,1.90578]
[1777132547042,59.04,77372.01,0.0,0.98908,1e-05,1.90368]
[1777132547065,59.04,77372.01,0.0,0.98908,1e-05,1.90368]
[1777132547127,59.04,77372.5,0.0,0.98909,1e-05,1.90296]
[1777132547892,59.04,77370.08,0.0,0.98907,1e-05,1.90542]
[1777132549463,59.04,77368.59,0.0,0.98906,1e-05,1.90686]
[1777132549526,59.04,77368.59,0.0,0.98906,1e-05,1.90686]
[1777132554343,59.04,77370.09,0.0,0.98908,1e-05,1.90446]
[1777132554524,59.03,77370.0,0.0,0.98908,1e-05,1.90437]
[1777132554945,59.03,77368.99,0.0,0.98907,1e-05,1.90529]
[1777132555427,59.03,77368.99,0.0,0.98907,1e-05,1.90529]
[1777132555522,59.03,77368.99,0.0,0.98907,1e-05,1.90529]
[1777132558272,59.03,77368.95,0.0,0.98907,1e-05,1.90496]
[1777132558372,59.03,77364.18,0.0,0.98904,1e-05,1.91]
[1777132558522,59.03,77364.18,0.0,0.98904,1e-05,1.91]
[1777132558969,59.03,77361.07,0.0,0.98902,1e-05,1.91322]
[1777132559647,59.03,77361.07,0.0,0.98902,1e-05,1.91322]
[1777132559778,59.03,77361.07,0.0,0.98902,1e-05,1.91322]
[1777132560613,59.03,77361.18,0.0,0.98902,1e-05,1.9129]
[1777132560983,59.03,77375.1,0.0,0.98912,1e-05,1.89748]
[1777132562022,59.03,77375.1,0.0,0.98912,1e-05,1.89748]
[1777132562105,59.03,77380.34,0.0,0.98916,1e-05,1.8916]
[1777132562999,59.02,77394.55,0.0,0.98927,1e-05,1.87604]
[1777132564007,59.02,77395.84,0.0,0.98928,1e-05,1.87452]
[1777132568035,59.02,77398.33,0.0,0.9893,1e-05,1.87131]
[1777132569985,59.02,77398.69,0.0,0.9893,1e-05,1.8708]
[1777132570025,59.02,77398.69,0.0,0.9893,1e-05,1.8708]
[1777132571056,59.02,77390.78,0.0,0.98925,1e-05,1.87909]
[1777132572063,59.02,77388.46,0.0,0.98923,1e-05,1.88145]
[1777132577001,59.01,77387.42,0.0,0.98923,1e-05,1.88199]
[1777132577020,59.01,77387.42,0.0,0.98923,1e-05,1.88199]
[1777132578105,59.01,77401.91,0.0,0.98934,1e-05,1.86604]
[1777132579112,59.01,77400.21,0.0,0.98932,1e-05,1.86775]
[1777132580119,59.01,77388.4,0.0,0.98924,1e-05,1.88037]
[1777132581278,59.01,77384.51,0.0,0.98921,1e-05,1.88444]
[1777132581659,59.01,77384.51,0.0,0.98921,1e-05,1.88444]
[1777132582133,59.01,77382.96,0.0,0.9892,1e-05,1.88596]
[1777132583783,59.01,77384.6,0.0,0.98921,1e-05,1.88402]
[1777132584146,59.01,77386.91,0.0,0.98923,1e-05,1.88136]
[1777132585198,59.01,77386.91,0.0,0.98923,1e-05,1.88136]
[1777132585273,59.01,77386.91,0.0,0.98923,1e-05,1.88136]
[1777132589182,59.0,77394.69,0.0,0.98929,1e-05,1.8722]
[1777132591196,59.0,77397.24,0.0,0.98932,1e-05,1.86768]
[1777132593210,59.0,77403.46,0.0,0.98937,1e-05,1.86075]
[1777132594547,59.0,77406.18,0.0,0.98939,1e-05,1.85771]
[1777132594771,59.0,77406.18,0.0,0.98939,1e-05,1.85771]
[1777132595790,59.0,77406.7,0.0,0.98939,1e-05,1.85705]
[1777132596231,59.0,77400.17,0.0,0.98935,1e-05,1.86395]
[1777132597238,59.0,77393.92,0.0,0.9893,1e-05,1.87056]
[1777132598560,59.0,77393.71,0.0,0.9893,1e-05,1.87065]
[1777132598774,59.0,77393.71,0.0,0.9893,1e-05,1.87065]
[1777132599773,58.99,77393.11,0.0,0.9893,1e-05,1.87116]
[1777132600259,58.99,77393.03,0.0,0.9893,1e-05,1.87112]
[1777132603308,58.99,77392.87,0.0,0.9893,1e-05,1.87103]
[1777132603527,58.99,77393.31,0.0,0.9893,1e-05,1.87042]
[1777132606301,58.99,77397.79,0.0,0.98934,1e-05,1.86521]
[1777132611336,58.99,77396.44,0.0,0.98933,1e-05,1.86607]
[1777132617378,58.98,77396.74,0.0,0.98934,1e-05,1.86506]
[1777132622412,58.98,77400.34,0.0,0.98937,1e-05,1.86065]
[1777132623943,58.98,77402.15,0.0,0.98938,1e-05,1.8586]
[1777132624021,58.98,77402.15,0.0,0.98938,1e-05,1.8586]
[1777132624427,58.98,77406.4,0.0,0.98941,1e-05,1.85395]
[1777132626464,58.98,77409.65,0.0,0.98944,1e-05,1.85038]
[1777132626525,58.98,77411.5,0.0,0.98945,1e-05,1.84832]
[1777132627767,58.97,77413.12,0.0,0.98946,1e-05,1.84651]
[1777132627866,58.97,77413.12,0.0,0.98946,1e-05,1.84651]
[1777132628455,58.97,77422.52,0.0,0.98953,1e-05,1.83643]
[1777132629461,58.97,77424.62,0.0,0.98955,1e-05,1.83414]
[1777132631981,58.97,77423.57,0.0,0.98954,1e-05,1.83514]
[1777132632022,58.97,77423.57,0.0,0.98954,1e-05,1.83514]
[1777132637378,58.97,77427.4,0.0,0.98957,1e-05,1.83085]
[1777132637523,58.97,77428.4,0.0,0.98958,1e-05,1.82967]
[1777132638341,58.97,77428.4,0.0,0.98958,1e-05,1.82967]
[1777132638372,58.97,77428.7,0.0,0.98958,1e-05,1.8293]
[1777132638520,58.97,77428.7,0.0,0.98958,1e-05,1.8293]
[1777132643561,58.97,77426.28,0.0,0.98956,1e-05,1.83158]
[1777132645505,58.97,77426.28,0.0,0.98956,1e-05,1.83158]
[1777132645524,58.97,77427.34,0.0,0.98957,1e-05,1.8304]
[1777132650611,58.97,77425.14,0.0,0.98956,1e-05,1.83236]
[1777132652245,58.97,77425.14,0.0,0.98956,1e-05,1.83236]
[1777132652273,58.97,77425.14,0.0,0.98956,1e-05,1.83236]
[1777132653392,58.97,77423.8,0.0,0.98956,1e-05,1.83217]
[1777132653444,58.97,77423.82,0.0,0.98956,1e-05,1.83208]
[1777132653528,58.97,77423.82,0.0,0.98956,1e-05,1.83208]
[1777132655646,58.96,77417.34,0.0,0.98951,1e-05,1.83883]
[1777132659135,58.96,77416.61,0.0,0.98951,1e-05,1.83945]
[1777132659278,58.96,77416.61,0.0,0.98951,1e-05,1.83945]
[1777132662014,58.96,77420.75,0.0,0.98954,1e-05,1.83474]
[1777132669243,58.96,77420.58,0.0,0.98954,1e-05,1.83441]
[1777132669273,58.96,77420.58,0.0,0.98954,1e-05,1.83441]
[1777132669339,58.96,77415.6,0.0,0.98951,1e-05,1.83963]
[1777132670800,58.96,77414.69,0.0,0.9895,1e-05,1.84052]
[1777132671025,58.96,77414.69,0.0,0.9895,1e-05,1.84052]
[1777132671113,58.96,77413.51,0.0,0.98949,1e-05,1.84169]
[1777132676795,58.95,77410.15,0.0,0.98947,1e-05,1.84474]
[1777132681830,58.95,77410.35,0.0,0.98948,1e-05,1.84408]
[1777132682837,58.95,77401.75,0.0,0.98942,1e-05,1.85319]
[1777132683768,58.95,77401.75,0.0,0.98942,1e-05,1.85319]
[1777132684023,58.95,77401.75,0.0,0.98942,1e-05,1.85319]
[1777132686865,58.95,77388.91,0.0,0.98933,1e-05,1.86656]
[1777132687872,58.95,77379.82,0.0,0.98926,1e-05,1.87625]
[1777132688803,58.95,77379.82,0.0,0.98926,1e-05,1.87625]
[1777132688816,58.95,77379.82,0.0,0.98926,1e-05,1.87625]
[1777132688878,58.95,77379.7,0.0,0.98926,1e-05,1.87623]
[1777132691251,58.95,77380.01,0.0,0.98926,1e-05,1.87576]
[1777132691272,58.95,77380.01,0.0,0.98926,1e-05,1.87576]
[1777132691327,58.94,77380.4,0.0,0.98927,1e-05,1.8752]
[1777132696296,58.94,77378.49,0.0,0.98926,1e-05,1.87672]
[1777132698154,58.94,77377.16,0.0,0.98925,1e-05,1.87788]
[1777132703984,58.93,77379.57,0.0,0.98927,1e-05,1.87434]
[1777132705044,58.93,77379.57,0.0,0.98927,1e-05,1.87434]
[1777132705275,58.93,77379.57,0.0,0.98927,1e-05,1.87434]
[1777132707038,58.93,77385.52,0.0,0.98932,1e-05,1.86754]
[1777132707924,58.93,77385.52,0.0,0.98932,1e-05,1.86754]
[1777132708026,58.93,77385.52,0.0,0.98932,1e-05,1.86754]
[1777132708045,58.93,77387.5,0.0,0.98933,1e-05,1.8653]
[1777132710554,58.93,77387.24,0.0,0.98933,1e-05,1.86547]
[1777132710773,58.93,77387.49,0.0,0.98934,1e-05,1.86509]
[1777132716101,58.93,77389.25,0.0,0.98936,1e-05,1.86109]
[1777132717567,58.93,77389.25,0.0,0.98936,1e-05,1.86109]
[1777132717570,58.93,77389.43,0.0,0.98936,1e-05,1.8608]
[1777132717779,58.93,77389.43,0.0,0.98936,1e-05,1.8608]
[1777132719231,58.92,77388.98,0.0,0.98936,1e-05,1.86119]
[1777132719268,58.92,77388.98,0.0,0.98936,1e-05,1.86119]
[1777132725163,58.92,77385.74,0.0,0.98934,1e-05,1.86397]
[1777132726717,58.92,77387.22,0.0,0.98935,1e-05,1.86227]
[1777132726770,58.92,77387.22,0.0,0.98935,1e-05,1.86227]
[1777132727178,58.92,77379.39,0.0,0.9893,1e-05,1.87061]
[1777132728185,58.92,77367.09,0.0,0.98921,1e-05,1.88382]
[1777132729192,58.92,77367.36,0.0,0.98921,1e-05,1.88339]
[1777132729754,58.92,77367.36,0.0,0.98921,1e-05,1.88339]
[1777132729773,58.92,77367.36,0.0,0.98921,1e-05,1.88339]
[1777132730199,58.92,77367.4,0.0,0.98921,1e-05,1.88321]
[1777132735233,58.91,77368.19,0.0,0.98922,1e-05,1.88169]
[1777132738363,58.91,77368.0,0.0,0.98922,1e-05,1.88163]
[1777132738520,58.91,77368.0,0.0,0.98922,1e-05,1.88163]
[1777132739262,58.91,77363.82,0.0,0.98919,1e-05,1.88592]
[1777132740270,58.91,77358.52,0.0,0.98916,1e-05,1.89155]
[1777132744302,58.91,77352.75,0.0,0.98912,1e-05,1.89727]
[1777132747391,58.9,77353.31,0.0,0.98912,1e-05,1.89634]
[1777132748880,58.9,77356.1,0.0,0.98915,1e-05,1.89298]
[1777132749027,58.9,77356.1,0.0,0.98915,1e-05,1.89298]
[1777132749336,58.9,77355.67,0.0,0.98914,1e-05,1.8933]
[1777132754372,58.9,77357.9,0.0,0.98917,1e-05,1.89012]
[1777132759407,58.89,77360.05,0.0,0.98919,1e-05,1.88705]
[1777132762428,58.89,77363.46,0.0,0.98921,1e-05,1.88292]
[1777132763912,58.89,77363.57,0.0,0.98921,1e-05,1.88267]
[1777132764022,58.89,77363.57,0.0,0.98921,1e-05,1.88267]
[1777132769477,58.88,77364.03,0.0,0.98922,1e-05,1.88138]
[1777132774512,58.88,77367.5,0.0,0.98926,1e-05,1.87549]
[1777132774964,58.88,77367.5,0.0,0.98926,1e-05,1.87549]
[1777132775029,58.88,77367.5,0.0,0.98926,1e-05,1.87549]
[1777132775520,58.88,77367.66,0.0,0.98926,1e-05,1.8752]
[1777132776469,58.88,77367.66,0.0,0.98926,1e-05,1.8752]
[1777132776525,58.88,77367.66,0.0,0.98926,1e-05,1.8752]
[1777132781560,58.87,77371.23,0.0,0.98929,1e-05,1.87066]
[1777132784915,58.87,77371.16,0.0,0.9893,1e-05,1.87041]
[1777132785022,58.87,77371.16,0.0,0.9893,1e-05,1.87041]
[1777132785592,58.87,77368.81,0.0,0.98928,1e-05,1.87285]
[1777132787521,58.87,77369.04,0.0,0.98928,1e-05,1.87249]
[1777132787775,58.87,77368.84,0.0,0.98928,1e-05,1.8726]
[1777132793648,58.87,77362.38,0.0,0.98924,1e-05,1.87896]
[1777132795663,58.87,77357.43,0.0,0.9892,1e-05,1.88409]
[1777132796397,58.87,77357.43,0.0,0.9892,1e-05,1.88409]
[1777132796527,58.87,77357.43,0.0,0.9892,1e-05,1.88409]
[1777132796670,58.86,77357.8,0.0,0.98921,1e-05,1.88356]
[1777132797268,58.86,77357.8,0.0,0.98921,1e-05,1.88356]
[1777132797520,58.86,77357.8,0.0,0.98921,1e-05,1.88356]
[1777132800790,58.86,77357.46,0.0,0.98921,1e-05,1.88356]
[1777132800889,58.86,77349.4,0.0,0.98915,1e-05,1.89222]
[1777132801737,58.86,77337.12,0.0,0.98906,1e-05,1.90554]
[1777132802744,58.86,77329.9,0.0,0.98901,1e-05,1.91334]
[1777132804669,58.86,77329.9,0.0,0.98901,1e-05,1.91334]
[1777132803751,58.86,77326.9,0.0,0.98898,1e-05,1.91648]
[1777132805765,58.86,77326.44,0.0,0.98898,1e-05,1.91662]
[1777132810801,58.85,77328.13,0.0,0.989,1e-05,1.91383]
[1777132815836,58.85,77324.71,0.0,0.98898,1e-05,1.91669]
[1777132819189,58.84,77323.96,0.0,0.98898,1e-05,1.91715]
[1777132819283,58.84,77323.96,0.0,0.98898,1e-05,1.91715]
[1777132819383,58.84,77325.24,0.0,0.98899,1e-05,1.91537]
[1777132820279,58.84,77325.24,0.0,0.98899,1e-05,1.91537]
[1777132820519,58.84,77325.24,0.0,0.98899,1e-05,1.91537]
[1777132825907,58.84,77322.44,0.0,0.98898,1e-05,1.91738]
[1777132830941,58.83,77321.61,0.0,0.98898,1e-05,1.91739]
[1777132834970,58.83,77327.09,0.0,0.98903,1e-05,1.9091]
[1777132835977,58.82,77333.81,0.0,0.98908,1e-05,1.90155]
[1777132836983,58.82,77343.34,0.0,0.98915,1e-05,1.8908]
[1777132837991,58.82,77344.97,0.0,0.98917,1e-05,1.88889]
[1777132840015,58.82,77354.1,0.0,0.98924,1e-05,1.87882]
[1777132841014,58.82,77359.96,0.0,0.98928,1e-05,1.87222]
[1777132844035,58.82,77367.33,0.0,0.98934,1e-05,1.86395]
[1777132849401,58.82,77368.94,0.0,0.98935,1e-05,1.86187]
[1777132849525,58.82,77368.94,0.0,0.98935,1e-05,1.86187]
[1777132849623,58.81,77369.19,0.0,0.98935,1e-05,1.86151]
[1777132854110,58.81,77373.49,0.0,0.98939,1e-05,1.85647]
[1777132855118,58.81,77381.97,0.0,0.98945,1e-05,1.84729]
[1777132857132,58.81,77385.3,0.0,0.98947,1e-05,1.84361]
[1777132858138,58.81,77390.08,0.0,0.98951,1e-05,1.83845]
[1777132859145,58.81,77395.43,0.0,0.98954,1e-05,1.8327]
[1777132861160,58.81,77400.89,0.0,0.98958,1e-05,1.82683]
[1777132863175,58.81,77406.78,0.0,0.98963,1e-05,1.82054]
[1777132864181,58.81,77415.92,0.0,0.98969,1e-05,1.81087]
[1777132865188,58.81,77416.75,0.0,0.9897,1e-05,1.81]
[1777132868209,58.81,77421.44,0.0,0.98973,1e-05,1.80508]
[1777132870230,58.81,77416.66,0.0,0.9897,1e-05,1.81013]
[1777132874780,58.81,77417.59,0.0,0.9897,1e-05,1.80915]
[1777132875029,58.81,77417.59,0.0,0.9897,1e-05,1.80915]
[1777132880299,58.81,77419.72,0.0,0.98972,1e-05,1.80689]
[1777132881745,58.81,77419.72,0.0,0.98972,1e-05,1.80689]
[1777132881775,58.81,77420.13,0.0,0.98972,1e-05,1.80646]
[1777132882312,58.81,77420.19,0.0,0.98972,1e-05,1.8064]
[1777132883537,58.81,77420.19,0.0,0.98972,1e-05,1.8064]
[1777132883776,58.81,77420.8,0.0,0.98972,1e-05,1.80576]
[1777132888355,58.81,77425.25,0.0,0.98976,1e-05,1.8011]
[1777132890211,58.81,77427.4,0.0,0.98977,1e-05,1.79885]
[1777132890275,58.81,77427.4,0.0,0.98977,1e-05,1.79885]
[1777132890369,58.81,77427.73,0.0,0.98977,1e-05,1.79851]
[1777132893124,58.81,77427.08,0.0,0.98978,1e-05,1.79775]
[1777132893279,58.81,77427.08,0.0,0.98978,1e-05,1.79775]
[1777132898424,58.81,77424.8,0.0,0.98976,1e-05,1.80019]
[1777132902453,58.81,77419.52,0.0,0.98972,1e-05,1.80574]
[1777132903072,58.81,77419.52,0.0,0.98972,1e-05,1.80574]
[1777132903271,58.81,77419.52,0.0,0.98972,1e-05,1.80574]
[1777132903460,58.81,77419.16,0.0,0.98972,1e-05,1.8061]
[1777132905358,58.81,77418.12,0.0,0.98971,1e-05,1.80719]
[1777132905525,58.81,77418.12,0.0,0.98971,1e-05,1.80719]
[1777132911516,58.81,77414.12,0.0,0.98969,1e-05,1.81129]
[1777132914571,58.81,77414.63,0.0,0.98969,1e-05,1.81071]
[1777132914772,58.81,77414.63,0.0,0.98969,1e-05,1.81071]
[1777132914672,58.81,77415.4,0.0,0.9897,1e-05,1.80987]
[1777132917084,58.81,77414.28,0.0,0.98969,1e-05,1.81102]
[1777132917278,58.81,77414.28,0.0,0.98969,1e-05,1.81102]
[1777132921585,58.81,77421.88,0.0,0.98974,1e-05,1.80292]
[1777132923567,58.81,77423.2,0.0,0.98975,1e-05,1.80153]
[1777132923771,58.81,77423.2,0.0,0.98975,1e-05,1.80153]
[1777132923600,58.81,77425.64,0.0,0.98977,1e-05,1.79897]
[1777132925613,58.81,77428.85,0.0,0.98979,1e-05,1.79561]
[1777132926648,58.81,77428.85,0.0,0.98979,1e-05,1.79561]
[1777132926771,58.81,77428.85,0.0,0.98979,1e-05,1.79561]
[1777132932711,58.81,77427.69,0.0,0.98978,1e-05,1.79684]
[1777132932779,58.81,77427.69,0.0,0.98978,1e-05,1.79684]
[1777132932812,58.81,77428.01,0.0,0.98978,1e-05,1.79651]
[1777132933633,58.81,77428.01,0.0,0.98978,1e-05,1.79651]
[1777132933775,58.81,77428.01,0.0,0.98978,1e-05,1.79651]
[1777132937665,58.81,77426.65,0.0,0.98978,1e-05,1.79793]
[1777132937775,58.81,77426.65,0.0,0.98978,1e-05,1.79793]
[1777132937698,58.81,77427.15,0.0,0.98978,1e-05,1.7974]
[1777132940719,58.81,77417.88,0.0,0.98971,1e-05,1.80712]
[1777132942733,58.81,77415.39,0.0,0.9897,1e-05,1.8097]
[1777132943797,58.81,77415.39,0.0,0.9897,1e-05,1.8097]
[1777132944023,58.81,77414.58,0.0,0.98969,1e-05,1.81053]
[1777132946761,58.81,77409.38,0.0,0.98966,1e-05,1.81593]
[1777132948409,58.81,77409.05,0.0,0.98965,1e-05,1.81624]
[1777132948522,58.81,77409.05,0.0,0.98965,1e-05,1.81624]
[1777132948774,58.81,77407.91,0.0,0.98965,1e-05,1.81741]
[1777132950788,58.81,77403.97,0.0,0.98962,1e-05,1.8215]
[1777132951360,58.81,77403.97,0.0,0.98962,1e-05,1.8215]
[1777132951523,58.81,77403.97,0.0,0.98962,1e-05,1.8215]
[1777132952803,58.81,77399.29,0.0,0.98959,1e-05,1.8249]
[1777132955823,58.81,77406.35,0.0,0.98964,1e-05,1.81728]
[1777132956765,58.81,77406.35,0.0,0.98964,1e-05,1.81728]
[1777132956831,58.81,77409.08,0.0,0.98966,1e-05,1.81436]
[1777132957022,58.81,77409.08,0.0,0.98966,1e-05,1.81436]
[1777132957838,58.8,77410.02,0.0,0.98967,1e-05,1.81334]
[1777132957859,58.8,77410.02,0.0,0.98967,1e-05,1.81334]
[1777132958024,58.8,77410.02,0.0,0.98967,1e-05,1.81334]
[1777132964355,58.8,77412.05,0.0,0.98969,1e-05,1.81108]
[1777132964525,58.8,77412.05,0.0,0.98969,1e-05,1.81108]
[1777132967918,58.8,77412.72,0.0,0.98969,1e-05,1.8103]
[1777132968022,58.8,77412.72,0.0,0.98969,1e-05,1.8103]
[1777132968122,58.8,77412.02,0.0,0.98969,1e-05,1.811]
[1777132972156,58.8,77409.39,0.0,0.98967,1e-05,1.81374]
[1777132972273,58.8,77409.39,0.0,0.98967,1e-05,1.81374]
[1777132975944,58.8,77408.5,0.0,0.98966,1e-05,1.81458]
[1777132976026,58.8,77408.5,0.0,0.98966,1e-05,1.81458]
[1777132976590,58.8,77408.5,0.0,0.98966,1e-05,1.81458]
[1777132976773,58.8,77408.5,0.0,0.98966,1e-05,1.81458]
[1777132976855,58.8,77407.54,0.0,0.98966,1e-05,1.81554]
[1777132982010,58.8,77408.49,0.0,0.98966,1e-05,1.81441]
[1777132984344,58.8,77408.92,0.0,0.98967,1e-05,1.81394]
[1777132984529,58.8,77408.92,0.0,0.98967,1e-05,1.81394]
[1777132986774,58.8,77408.99,0.0,0.98967,1e-05,1.81382]
[1777132986778,58.8,77408.8,0.0,0.98967,1e-05,1.81398]
[1777132988854,58.8,77408.93,0.0,0.98967,1e-05,1.81384]
[1777132989027,58.8,77407.93,0.0,0.98966,1e-05,1.81485]
[1777132995102,58.8,77407.65,0.0,0.98966,1e-05,1.81501]
[1777132996479,58.8,77407.65,0.0,0.98966,1e-05,1.81501]
[1777132996522,58.8,77407.65,0.0,0.98966,1e-05,1.81501]
[1777132996570,58.8,77407.64,0.0,0.98966,1e-05,1.81497]
[1777132997406,58.8,77407.64,0.0,0.98966,1e-05,1.81497]
[1777132997525,58.8,77407.64,0.0,0.98966,1e-05,1.81497]
[1777133004831,58.8,77409.26,0.0,0.98967,1e-05,1.81315]
[1777133004875,58.8,77407.9,0.0,0.98966,1e-05,1.81455]
[1777133005023,58.8,77407.9,0.0,0.98966,1e-05,1.81455]
[1777133005288,58.8,77407.9,0.0,0.98966,1e-05,1.81455]
[1777133005526,58.8,77407.9,0.0,0.98966,1e-05,1.81455]
[1777133011058,58.8,77407.52,0.0,0.98966,1e-05,1.81484]
[1777133011275,58.8,77407.52,0.0,0.98966,1e-05,1.81484]
[1777133011479,58.8,77407.52,0.0,0.98966,1e-05,1.81484]
[1777133011527,58.8,77407.52,0.0,0.98966,1e-05,1.81484]
[1777133011622,58.8,77409.03,0.0,0.98968,1e-05,1.81175]
[1777133014238,58.8,77413.13,0.0,0.98971,1e-05,1.80739]
[1777133015245,58.8,77420.62,0.0,0.98976,1e-05,1.79951]
[1777133016252,58.8,77430.74,0.0,0.98983,1e-05,1.78892]
[1777133017042,58.8,77430.74,0.0,0.98983,1e-05,1.78892]
[1777133017269,58.8,77430.74,0.0,0.98983,1e-05,1.78892]
[1777133017371,58.8,77435.05,0.0,0.98986,1e-05,1.78445]
[1777133017924,58.8,77435.05,0.0,0.98986,1e-05,1.78445]
[1777133018026,58.8,77435.05,0.0,0.98986,1e-05,1.78445]
[1777133023301,58.8,77433.97,0.0,0.98985,1e-05,1.78576]
[1777133025994,58.8,77431.69,0.0,0.98984,1e-05,1.78819]
[1777133026025,58.8,77431.69,0.0,0.98984,1e-05,1.78819]
[1777133026673,58.8,77431.69,0.0,0.98984,1e-05,1.78819]
[1777133026773,58.8,77431.69,0.0,0.98984,1e-05,1.78819]
[1777133026871,58.8,77432.34,0.0,0.98984,1e-05,1.78754]
[1777133031777,58.8,77431.11,0.0,0.98983,1e-05,1.7889]
[1777133031878,58.8,77430.62,0.0,0.98983,1e-05,1.78943]
[1777133032022,58.8,77430.62,0.0,0.98983,1e-05,1.78943]
[1777133032573,58.8,77430.62,0.0,0.98983,1e-05,1.78943]
[1777133032781,58.8,77430.62,0.0,0.98983,1e-05,1.78943]
[1777133032858,58.8,77430.48,0.0,0.98983,1e-05,1.78959]
[1777133037813,58.8,77431.2,0.0,0.98983,1e-05,1.7889]
[1777133037875,58.8,77430.09,0.0,0.98982,1e-05,1.79007]
[1777133038027,58.8,77430.09,0.0,0.98982,1e-05,1.79007]
[1777133038171,58.8,77430.09,0.0,0.98982,1e-05,1.79007]
[1777133038275,58.8,77430.09,0.0,0.98982,1e-05,1.79007]
[1777133038406,58.8,77429.62,0.0,0.98982,1e-05,1.79057]
[1777133043441,58.8,77429.28,0.0,0.98982,1e-05,1.79097]
[1777133048475,58.8,77428.52,0.0,0.98981,1e-05,1.79181]
[1777133049343,58.8,77428.52,0.0,0.98981,1e-05,1.79181]
[1777133049483,58.8,77420.15,0.0,0.98975,1e-05,1.80058]
[1777133050491,58.8,77413.81,0.0,0.98971,1e-05,1.80724]
[1777133052986,58.8,77413.04,0.0,0.9897,1e-05,1.80801]
[1777133053511,58.8,77412.97,0.0,0.9897,1e-05,1.80806]
[1777133056532,58.8,77415.79,0.0,0.98972,1e-05,1.80504]
[1777133058545,58.8,77419.27,0.0,0.98975,1e-05,1.80137]
[1777133063875,58.8,77421.46,0.0,0.98976,1e-05,1.79907]
[1777133064030,58.8,77421.88,0.0,0.98977,1e-05,1.79864]
[1777133064840,58.8,77421.88,0.0,0.98977,1e-05,1.79864]
[1777133064941,58.8,77421.63,0.0,0.98976,1e-05,1.7989]
[1777133065036,58.8,77421.63,0.0,0.98976,1e-05,1.7989]
[1777133071636,58.8,77421.81,0.0,0.98977,1e-05,1.7973]
[1777133076671,58.8,77422.27,0.0,0.98978,1e-05,1.79687]
[1777133077798,58.8,77422.27,0.0,0.98978,1e-05,1.79687]
[1777133077963,58.8,77422.09,0.0,0.98978,1e-05,1.79707]
[1777133078025,58.8,77422.09,0.0,0.98978,1e-05,1.79707]
[1777133078564,58.8,77422.09,0.0,0.98978,1e-05,1.79707]
[1777133078774,58.8,77422.09,0.0,0.98978,1e-05,1.79707]
[1777133078826,58.8,77422.51,0.0,0.98978,1e-05,1.79665]
[1777133084392,58.8,77422.77,0.0,0.98978,1e-05,1.79644]
[1777133084519,58.8,77422.77,0.0,0.98978,1e-05,1.79644]
[1777133084969,58.8,77422.77,0.0,0.98978,1e-05,1.79644]
[1777133084729,58.8,77427.66,0.0,0.98981,1e-05,1.79134]
[1777133085035,58.8,77427.66,0.0,0.98981,1e-05,1.79134]
[1777133090770,58.8,77429.38,0.0,0.98982,1e-05,1.7897]
[1777133095496,58.8,77428.55,0.0,0.98982,1e-05,1.79067]
[1777133095525,58.8,77428.55,0.0,0.98982,1e-05,1.79067]
[1777133095805,58.8,77426.97,0.0,0.98981,1e-05,1.79235]
[1777133096505,58.8,77426.97,0.0,0.98981,1e-05,1.79235]
[1777133096526,58.8,77426.97,0.0,0.98981,1e-05,1.79235]
[1777133102379,58.8,77427.37,0.0,0.98981,1e-05,1.79204]
[1777133102519,58.8,77427.37,0.0,0.98981,1e-05,1.79204]
[1777133102854,58.8,77425.1,0.0,0.98979,1e-05,1.79446]
[1777133103511,58.8,77425.1,0.0,0.98979,1e-05,1.79446]
[1777133103522,58.8,77425.1,0.0,0.98979,1e-05,1.79446]
[1777133103861,58.8,77421.37,0.0,0.98977,1e-05,1.79839]
[1777133108561,58.8,77419.37,0.0,0.98975,1e-05,1.80052]
[1777133108773,58.8,77419.37,0.0,0.98975,1e-05,1.80052]
[1777133108896,58.8,77418.61,0.0,0.98975,1e-05,1.80133]
[1777133109311,58.8,77418.61,0.0,0.98975,1e-05,1.80133]
[1777133109528,58.8,77418.61,0.0,0.98975,1e-05,1.80133]
[1777133114096,58.8,77416.78,0.0,0.98973,1e-05,1.80329]
[1777133114937,58.8,77414.6,0.0,0.98972,1e-05,1.80559]
[1777133115031,58.8,77414.6,0.0,0.98972,1e-05,1.80559]
[1777133115142,58.8,77414.6,0.0,0.98972,1e-05,1.80559]
[1777133115275,58.8,77414.6,0.0,0.98972,1e-05,1.80559]
[1777133115944,58.81,77414.38,0.0,0.98972,1e-05,1.80582]
[1777133119973,58.81,77397.28,0.0,0.9896,1e-05,1.8239]
[1777133120980,58.8,77385.67,0.0,0.98951,1e-05,1.83622]
[1777133121987,58.8,77386.37,0.0,0.98952,1e-05,1.83543]
[1777133122588,58.8,77386.37,0.0,0.98952,1e-05,1.83543]
[1777133122778,58.8,77386.37,0.0,0.98952,1e-05,1.83543]
[1777133128029,58.8,77387.65,0.0,0.98953,1e-05,1.83378]
[1777133129749,58.8,77387.65,0.0,0.98953,1e-05,1.83378]
[1777133129850,58.8,77390.91,0.0,0.98955,1e-05,1.83024]
[1777133131279,58.8,77392.19,0.0,0.98956,1e-05,1.82888]
[1777133131528,58.8,77392.19,0.0,0.98956,1e-05,1.82888]
[1777133133023,58.8,77393.85,0.0,0.98958,1e-05,1.82557]
[1777133133049,58.8,77394.33,0.0,0.98959,1e-05,1.82504]
[1777133138099,58.8,77393.29,0.0,0.98958,1e-05,1.826]
[1777133143351,58.8,77393.21,0.0,0.98958,1e-05,1.82597]
[1777133143528,58.8,77393.21,0.0,0.98958,1e-05,1.82597]
[1777133149175,58.8,77393.58,0.0,0.98958,1e-05,1.82535]
[1777133154212,58.8,77393.63,0.0,0.98959,1e-05,1.82513]
[1777133159022,58.8,77394.28,0.0,0.98959,1e-05,1.82432]
[1777133158240,58.8,77403.19,0.0,0.98965,1e-05,1.81488]
[1777133159087,58.8,77403.19,0.0,0.98965,1e-05,1.81488]
[1777133159274,58.8,77403.19,0.0,0.98965,1e-05,1.81488]
[1777133159353,58.8,77405.96,0.0,0.98967,1e-05,1.81191]
[1777133161260,58.8,77413.52,0.0,0.98973,1e-05,1.80394]
[1777133163275,58.8,77414.44,0.0,0.98973,1e-05,1.80298]
[1777133165604,58.8,77414.41,0.0,0.98973,1e-05,1.80302]
[1777133165773,58.8,77414.41,0.0,0.98973,1e-05,1.80302]
[1777133168311,58.8,77417.14,0.0,0.98975,1e-05,1.80019]
[1777133169318,58.8,77420.67,0.0,0.98978,1e-05,1.79651]
[1777133170913,58.8,77420.67,0.0,0.98978,1e-05,1.79651]
[1777133171026,58.8,77420.67,0.0,0.98978,1e-05,1.79651]
[1777133173027,58.8,77421.27,0.0,0.98978,1e-05,1.79593]
[1777133173074,58.8,77421.41,0.0,0.98978,1e-05,1.79581]
[1777133178381,58.8,77421.37,0.0,0.98978,1e-05,1.79601]
[1777133183416,58.8,77421.51,0.0,0.98978,1e-05,1.796]
[1777133186437,58.8,77427.2,0.0,0.98982,1e-05,1.79013]
[1777133187655,58.8,77427.2,0.0,0.98982,1e-05,1.79013]
[1777133187771,58.8,77427.2,0.0,0.98982,1e-05,1.79013]
[1777133193486,58.8,77428.97,0.0,0.98984,1e-05,1.78711]
[1777133195500,58.8,77433.49,0.0,0.98987,1e-05,1.78248]
[1777133196801,58.8,77433.49,0.0,0.98987,1e-05,1.78248]
[1777133197032,58.8,77433.49,0.0,0.98987,1e-05,1.78248]
[1777133198049,58.8,77433.25,0.0,0.98987,1e-05,1.78278]
[1777133198269,58.8,77433.46,0.0,0.98987,1e-05,1.78261]
[1777133198522,58.8,77433.43,0.0,0.98987,1e-05,1.78269]
[1777133199529,58.8,77429.77,0.0,0.98984,1e-05,1.78655]
[1777133200612,58.8,77429.77,0.0,0.98984,1e-05,1.78655]
[1777133200772,58.8,77429.77,0.0,0.98984,1e-05,1.78655]
[1777133202615,58.8,77425.35,0.0,0.98981,1e-05,1.79124]
[1777133202781,58.8,77425.35,0.0,0.98981,1e-05,1.79124]
[1777133202820,58.8,77421.16,0.0,0.98978,1e-05,1.79566]
[1777133203184,58.8,77421.16,0.0,0.98978,1e-05,1.79566]
[1777133203271,58.8,77421.16,0.0,0.98978,1e-05,1.79566]
[1777133203557,58.8,77418.97,0.0,0.98977,1e-05,1.79798]
[1777133208591,58.81,77419.64,0.0,0.98977,1e-05,1.79738]
[1777133213521,58.81,77419.82,0.0,0.98977,1e-05,1.79728]
[1777133213770,58.81,77419.82,0.0,0.98977,1e-05,1.79728]
[1777133219674,58.81,77420.1,0.0,0.98977,1e-05,1.79714]
[1777133223911,58.81,77419.46,0.0,0.98977,1e-05,1.79788]
[1777133224023,58.81,77419.46,0.0,0.98977,1e-05,1.79788]
[1777133223985,58.81,77413.33,0.0,0.98972,1e-05,1.80434]
[1777133225228,58.81,77412.71,0.0,0.98972,1e-05,1.805]
[1777133225277,58.81,77412.71,0.0,0.98972,1e-05,1.805]
[1777133225716,58.81,77412.5,0.0,0.98972,1e-05,1.80523]
[1777133230751,58.81,77412.49,0.0,0.98972,1e-05,1.80529]
[1777133235787,58.81,77412.88,0.0,0.98972,1e-05,1.80494]
[1777133240617,58.81,77412.45,0.0,0.98972,1e-05,1.80545]
[1777133240773,58.81,77412.45,0.0,0.98972,1e-05,1.80545]
[1777133245770,58.81,77413.02,0.0,0.98972,1e-05,1.80493]
[1777133246031,58.81,77413.02,0.0,0.98972,1e-05,1.80493]
[1777133246339,58.81,77413.92,0.0,0.98973,1e-05,1.804]
[1777133246526,58.81,77413.92,0.0,0.98973,1e-05,1.804]
[1777133246864,58.81,77414.09,0.0,0.98973,1e-05,1.80384]
[1777133251899,58.81,77416.72,0.0,0.98975,1e-05,1.7997]
[1777133253161,58.81,77417.71,0.0,0.98976,1e-05,1.79868]
[1777133253271,58.81,77417.71,0.0,0.98976,1e-05,1.79868]
[1777133261968,58.81,77418.63,0.0,0.98976,1e-05,1.79798]
[1777133262362,58.81,77418.63,0.0,0.98976,1e-05,1.79798]
[1777133262524,58.81,77418.63,0.0,0.98976,1e-05,1.79798]
[1777133263463,58.81,77418.63,0.0,0.98976,1e-05,1.79801]
[1777133263523,58.81,77418.63,0.0,0.98976,1e-05,1.79801]
[1777133263623,58.81,77418.63,0.0,0.98976,1e-05,1.79803]
[1777133265996,58.81,77422.81,0.0,0.98979,1e-05,1.79371]
[1777133266227,58.81,77422.81,0.0,0.98979,1e-05,1.79371]
[1777133266272,58.81,77422.81,0.0,0.98979,1e-05,1.79371]
[1777133269868,58.81,77424.73,0.0,0.98981,1e-05,1.79181]
[1777133270028,58.81,77424.73,0.0,0.98981,1e-05,1.79181]
[1777133270119,58.81,77426.2,0.0,0.98982,1e-05,1.79032]
[1777133276067,58.81,77428.75,0.0,0.98983,1e-05,1.7879]
[1777133282109,58.82,77429.25,0.0,0.98983,1e-05,1.78763]
[1777133283031,58.82,77429.25,0.0,0.98983,1e-05,1.78763]
[1777133290165,58.82,77429.54,0.0,0.98983,1e-05,1.78766]
[1777133290539,58.82,77429.54,0.0,0.98983,1e-05,1.78766]
[1777133290765,58.82,77429.54,0.0,0.98983,1e-05,1.78766]
[1777133290772,58.82,77429.54,0.0,0.98983,1e-05,1.78766]
[1777133291020,58.82,77429.54,0.0,0.98983,1e-05,1.78766]
[1777133291173,58.82,77429.58,0.0,0.98983,1e-05,1.78766]
[1777133296208,58.82,77429.33,0.0,0.98983,1e-05,1.7881]
[1777133299280,58.82,77432.05,0.0,0.98985,1e-05,1.78534]
[1777133299452,58.82,77432.05,0.0,0.98985,1e-05,1.78534]
[1777133299521,58.82,77432.05,0.0,0.98985,1e-05,1.78534]
[1777133299621,58.82,77433.91,0.0,0.98986,1e-05,1.78348]
[1777133305270,58.82,77433.18,0.0,0.98985,1e-05,1.78444]
[1777133306709,58.82,77433.18,0.0,0.98985,1e-05,1.78444]
[1777133306776,58.82,77433.18,0.0,0.98985,1e-05,1.78444]
[1777133307081,58.82,77433.18,0.0,0.98985,1e-05,1.78444]
[1777133307122,58.82,77431.49,0.0,0.98984,1e-05,1.78628]
[1777133307270,58.82,77431.49,0.0,0.98984,1e-05,1.78628]
[1777133311988,58.82,77429.84,0.0,0.98983,1e-05,1.78809]
[1777133312032,58.82,77429.84,0.0,0.98983,1e-05,1.78809]
[1777133312150,58.82,77429.84,0.0,0.98983,1e-05,1.78809]
[1777133312187,58.82,77425.85,0.0,0.98981,1e-05,1.79086]
[1777133312272,58.82,77425.85,0.0,0.98981,1e-05,1.79086]
[1777133317117,58.82,77423.81,0.0,0.9898,1e-05,1.79306]
[1777133317132,58.82,77428.13,0.0,0.98983,1e-05,1.78859]
[1777133317245,58.82,77428.13,0.0,0.98983,1e-05,1.78859]
[1777133317274,58.82,77428.13,0.0,0.98983,1e-05,1.78859]
[1777133323119,58.82,77429.9,0.0,0.98984,1e-05,1.78687]
[1777133323124,58.83,77429.9,0.0,0.98984,1e-05,1.78693]
[1777133323260,58.83,77429.9,0.0,0.98984,1e-05,1.78693]
[1777133323275,58.83,77429.9,0.0,0.98984,1e-05,1.78693]
[1777133329022,58.83,77431.87,0.0,0.98985,1e-05,1.78501]
[1777133329210,58.83,77431.87,0.0,0.98985,1e-05,1.78501]
[1777133329024,58.83,77433.01,0.0,0.98986,1e-05,1.7839]
[1777133329276,58.83,77433.01,0.0,0.98986,1e-05,1.7839]
[1777133335480,58.83,77433.24,0.0,0.98986,1e-05,1.78393]
[1777133338983,58.83,77432.84,0.0,0.98985,1e-05,1.78441]
[1777133339509,58.83,77439.35,0.0,0.9899,1e-05,1.77771]
[1777133342596,58.83,77440.71,0.0,0.98991,1e-05,1.77635]
[1777133348380,58.83,77439.26,0.0,0.98989,1e-05,1.77821]
[1777133349579,58.83,77448.01,0.0,0.98995,1e-05,1.76925]
[1777133352225,58.83,77449.18,0.0,0.98996,1e-05,1.76811]
[1777133354614,58.83,77463.29,0.0,0.99006,1e-05,1.75387]
[1777133355621,58.84,77465.67,0.0,0.99007,1e-05,1.75153]
[1777133358641,58.84,77469.59,0.0,0.9901,1e-05,1.74783]
[1777133363677,58.84,77462.01,0.0,0.99004,1e-05,1.75615]
[1777133365692,58.84,77458.07,0.0,0.99001,1e-05,1.76039]
[1777133366886,58.84,77458.07,0.0,0.99001,1e-05,1.76039]
[1777133367023,58.84,77458.07,0.0,0.99001,1e-05,1.76039]
[1777133367038,58.84,77455.71,0.0,0.99,1e-05,1.7629]
[1777133367556,58.84,77455.71,0.0,0.99,1e-05,1.7629]
[1777133367773,58.84,77455.71,0.0,0.99,1e-05,1.7629]
[1777133373457,58.85,77453.91,0.0,0.98999,1e-05,1.7638]
[1777133373523,58.85,77453.91,0.0,0.98999,1e-05,1.7638]
[1777133373788,58.85,77453.91,0.0,0.98999,1e-05,1.7638]
[1777133374021,58.85,77453.91,0.0,0.98999,1e-05,1.7638]
[1777133374067,58.85,77455.05,0.0,0.99,1e-05,1.76271]
[1777133377777,58.85,77451.71,0.0,0.98997,1e-05,1.7665]
[1777133382812,58.85,77451.48,0.0,0.98997,1e-05,1.76713]
[1777133384996,58.85,77451.45,0.0,0.98997,1e-05,1.76725]
[1777133385029,58.85,77451.45,0.0,0.98997,1e-05,1.76725]
[1777133385126,58.85,77451.36,0.0,0.98997,1e-05,1.76742]
[1777133385318,58.85,77451.36,0.0,0.98997,1e-05,1.76742]
[1777133385532,58.85,77451.36,0.0,0.98997,1e-05,1.76742]
[1777133390867,58.85,77452.55,0.0,0.98997,1e-05,1.76668]
[1777133395043,58.86,77451.69,0.0,0.98996,1e-05,1.76782]
[1777133395273,58.86,77451.69,0.0,0.98996,1e-05,1.76782]
[1777133395095,58.86,77448.68,0.0,0.98994,1e-05,1.77102]
[1777133395903,58.86,77438.04,0.0,0.98987,1e-05,1.78213]
[1777133396909,58.86,77435.31,0.0,0.98985,1e-05,1.78504]
[1777133397474,58.86,77435.31,0.0,0.98985,1e-05,1.78504]
[1777133397526,58.86,77435.31,0.0,0.98985,1e-05,1.78504]
[1777133402952,58.86,77429.79,0.0,0.98981,1e-05,1.79112]
[1777133403981,58.86,77425.47,0.0,0.98978,1e-05,1.79568]
[1777133404965,58.86,77402.26,0.0,0.98961,1e-05,1.82015]
[1777133405973,58.86,77401.91,0.0,0.98961,1e-05,1.82052]
[1777133406980,58.86,77408.04,0.0,0.98965,1e-05,1.81403]
[1777133407986,58.86,77412.0,0.0,0.98968,1e-05,1.80985]
[1777133409855,58.86,77413.6,0.0,0.98969,1e-05,1.80818]
[1777133410031,58.86,77413.6,0.0,0.98969,1e-05,1.80818]
[1777133410063,58.86,77413.6,0.0,0.98969,1e-05,1.80818]
[1777133410274,58.86,77413.6,0.0,0.98969,1e-05,1.80818]
[1777133410291,58.86,77412.75,0.0,0.98969,1e-05,1.80909]
[1777133416045,58.86,77413.69,0.0,0.98969,1e-05,1.80819]
[1777133418131,58.86,77413.46,0.0,0.98969,1e-05,1.80844]
[1777133418279,58.86,77413.46,0.0,0.98969,1e-05,1.80844]
[1777133418314,58.86,77413.46,0.0,0.98969,1e-05,1.80844]
[1777133418232,58.86,77413.27,0.0,0.98969,1e-05,1.80865]
[1777133418522,58.86,77413.27,0.0,0.98969,1e-05,1.80865]
[1777133424101,58.86,77413.15,0.0,0.98969,1e-05,1.80885]
[1777133424980,58.86,77413.15,0.0,0.98969,1e-05,1.80885]
[1777133425032,58.86,77413.15,0.0,0.98969,1e-05,1.80885]
[1777133425108,58.86,77413.16,0.0,0.98969,1e-05,1.80885]
[1777133435178,58.86,77413.21,0.0,0.9897,1e-05,1.80741]
[1777133436585,58.86,77413.21,0.0,0.9897,1e-05,1.80741]
[1777133436772,58.86,77413.21,0.0,0.9897,1e-05,1.80741]
[1777133442226,58.86,77411.43,0.0,0.98968,1e-05,1.80932]
[1777133447262,58.86,77411.35,0.0,0.98968,1e-05,1.80942]
[1777133449679,58.86,77414.23,0.0,0.9897,1e-05,1.80639]
[1777133449776,58.86,77414.23,0.0,0.9897,1e-05,1.80639]
[1777133449865,58.86,77414.23,0.0,0.9897,1e-05,1.80639]
[1777133450030,58.86,77414.23,0.0,0.9897,1e-05,1.80639]
[1777133450283,58.86,77415.76,0.0,0.98971,1e-05,1.80479]
[1777133455318,58.86,77415.01,0.0,0.98971,1e-05,1.80561]
[1777133460353,58.86,77414.95,0.0,0.98971,1e-05,1.80571]
[1777133461437,58.86,77414.95,0.0,0.98971,1e-05,1.80571]
[1777133461522,58.86,77414.95,0.0,0.98971,1e-05,1.80571]
[1777133461807,58.86,77414.95,0.0,0.98971,1e-05,1.80571]
[1777133462024,58.86,77414.95,0.0,0.98971,1e-05,1.80571]
[1777133462027,58.86,77414.25,0.0,0.9897,1e-05,1.80645]
[1777133467403,58.86,77414.73,0.0,0.98971,1e-05,1.80597]
[1777133473445,58.86,77414.28,0.0,0.9897,1e-05,1.80646]
[1777133478479,58.86,77414.76,0.0,0.98971,1e-05,1.80598]
[1777133482131,58.86,77414.68,0.0,0.98971,1e-05,1.80607]
[1777133482275,58.86,77414.68,0.0,0.98971,1e-05,1.80607]
[1777133482368,58.86,77422.71,0.0,0.98976,1e-05,1.79765]
[1777133482483,58.86,77422.71,0.0,0.98976,1e-05,1.79765]
[1777133482530,58.86,77422.71,0.0,0.98976,1e-05,1.79765]
[1777133482627,58.86,77426.23,0.0,0.98979,1e-05,1.79397]
[1777133484522,58.86,77425.74,0.0,0.98978,1e-05,1.79452]
[1777133487057,58.86,77425.65,0.0,0.98978,1e-05,1.79464]
[1777133487274,58.86,77425.65,0.0,0.98978,1e-05,1.79464]
[1777133487349,58.86,77425.65,0.0,0.98978,1e-05,1.79464]
[1777133487371,58.86,77425.65,0.0,0.98978,1e-05,1.79468]
[1777133487530,58.86,77425.65,0.0,0.98978,1e-05,1.79468]
[1777133491763,58.86,77426.01,0.0,0.98978,1e-05,1.79435]
[1777133491775,58.86,77426.01,0.0,0.98978,1e-05,1.79435]
[1777133492029,58.86,77426.01,0.0,0.98978,1e-05,1.79435]
[1777133492126,58.86,77426.36,0.0,0.98979,1e-05,1.79255]
[1777133492510,58.86,77426.36,0.0,0.98979,1e-05,1.79255]
[1777133492519,58.86,77426.36,0.0,0.98979,1e-05,1.79255]
[1777133492578,58.86,77429.97,0.0,0.98982,1e-05,1.78878]
[1777133497614,58.87,77430.39,0.0,0.98982,1e-05,1.78847]
[1777133502648,58.87,77430.32,0.0,0.98982,1e-05,1.78866]
[1777133506750,58.87,77431.08,0.0,0.98983,1e-05,1.78793]
[1777133507149,58.87,77431.08,0.0,0.98983,1e-05,1.78793]
[1777133507282,58.87,77431.08,0.0,0.98983,1e-05,1.78793]
[1777133512719,58.87,77431.17,0.0,0.98983,1e-05,1.788]
[1777133513656,58.87,77431.17,0.0,0.98983,1e-05,1.788]
[1777133513772,58.87,77431.17,0.0,0.98983,1e-05,1.788]
[1777133514092,58.87,77431.17,0.0,0.98983,1e-05,1.788]
[1777133514279,58.87,77431.17,0.0,0.98983,1e-05,1.788]
[1777133514360,58.87,77433.6,0.0,0.98984,1e-05,1.78549]
[1777133519768,58.87,77434.12,0.0,0.98984,1e-05,1.78512]
[1777133524079,58.87,77433.99,0.0,0.98984,1e-05,1.78534]
[1777133524272,58.87,77433.99,0.0,0.98984,1e-05,1.78534]
[1777133524284,58.87,77432.92,0.0,0.98984,1e-05,1.78648]
[1777133524464,58.87,77432.92,0.0,0.98984,1e-05,1.78648]
[1777133524526,58.87,77432.92,0.0,0.98984,1e-05,1.78648]
[1777133529838,58.87,77432.09,0.0,0.98983,1e-05,1.78749]
[1777133531624,58.87,77430.67,0.0,0.98982,1e-05,1.789]
[1777133531777,58.87,77430.67,0.0,0.98982,1e-05,1.789]
[1777133532034,58.87,77430.67,0.0,0.98982,1e-05,1.789]
[1777133532277,58.87,77430.67,0.0,0.98982,1e-05,1.789]
[1777133532321,58.87,77428.45,0.0,0.9898,1e-05,1.79134]
[1777133536609,58.87,77429.27,0.0,0.98981,1e-05,1.79054]
[1777133536771,58.87,77429.27,0.0,0.98981,1e-05,1.79054]
[1777133536896,58.87,77429.27,0.0,0.98981,1e-05,1.79054]
[1777133537026,58.87,77429.27,0.0,0.98981,1e-05,1.79054]
[1777133537118,58.87,77430.03,0.0,0.98981,1e-05,1.78977]
[1777133542929,58.87,77428.78,0.0,0.9898,1e-05,1.7912]
[1777133543610,58.87,77428.78,0.0,0.9898,1e-05,1.7912]
[1777133543778,58.87,77428.78,0.0,0.9898,1e-05,1.7912]
[1777133544058,58.87,77428.78,0.0,0.9898,1e-05,1.7912]
[1777133544278,58.87,77428.78,0.0,0.9898,1e-05,1.7912]
[1777133544373,58.87,77427.84,0.0,0.9898,1e-05,1.7922]
[1777133544943,58.87,77422.22,0.0,0.98976,1e-05,1.7981]
[1777133547965,58.87,77415.84,0.0,0.98971,1e-05,1.80481]
[1777133548685,58.87,77415.84,0.0,0.98971,1e-05,1.80481]
[1777133548776,58.87,77415.84,0.0,0.98971,1e-05,1.80481]
[1777133549324,58.87,77415.84,0.0,0.98971,1e-05,1.80481]
[1777133549426,58.87,77413.62,0.0,0.9897,1e-05,1.80714]
[1777133549524,58.87,77413.62,0.0,0.9897,1e-05,1.80714]
[1777133555016,58.87,77433.11,0.0,0.98984,1e-05,1.78525]
[1777133556394,58.87,77433.11,0.0,0.98984,1e-05,1.78525]
[1777133556021,58.87,77447.11,0.0,0.98994,1e-05,1.77075]
[1777133557027,58.87,77447.14,0.0,0.98994,1e-05,1.77078]
[1777133557836,58.87,77447.14,0.0,0.98994,1e-05,1.77078]
[1777133558689,58.87,77446.76,0.0,0.98994,1e-05,1.77124]
[1777133559042,58.87,77446.76,0.0,0.98994,1e-05,1.77124]
[1777133559046,58.87,77446.67,0.0,0.98993,1e-05,1.77139]
[1777133564077,58.88,77444.36,0.0,0.98992,1e-05,1.77408]
[1777133566071,58.88,77442.13,0.0,0.9899,1e-05,1.77645]
[1777133566280,58.88,77442.13,0.0,0.9899,1e-05,1.77645]
[1777133572133,58.88,77439.57,0.0,0.98988,1e-05,1.77948]
[1777133573407,58.88,77439.57,0.0,0.98988,1e-05,1.77948]
[1777133573524,58.88,77439.57,0.0,0.98988,1e-05,1.77948]
[1777133573906,58.88,77439.57,0.0,0.98988,1e-05,1.77948]
[1777133574027,58.88,77439.57,0.0,0.98988,1e-05,1.77948]
[1777133574147,58.88,77439.76,0.0,0.98988,1e-05,1.77938]
[1777133583210,58.88,77438.98,0.0,0.98987,1e-05,1.78068]
[1777133589252,58.88,77439.02,0.0,0.98987,1e-05,1.78097]
[1777133594431,58.88,77438.82,0.0,0.98987,1e-05,1.78135]
[1777133594525,58.89,77437.2,0.0,0.98986,1e-05,1.78316]
[1777133595144,58.89,77437.2,0.0,0.98986,1e-05,1.78316]
[1777133595272,58.89,77437.2,0.0,0.98986,1e-05,1.78316]
[1777133595294,58.89,77437.69,0.0,0.98986,1e-05,1.7827]
[1777133601336,58.89,77436.98,0.0,0.98985,1e-05,1.78378]
[1777133601527,58.89,77436.98,0.0,0.98985,1e-05,1.78378]
[1777133601780,58.89,77436.98,0.0,0.98985,1e-05,1.78378]
[1777133602251,58.89,77436.98,0.0,0.98985,1e-05,1.78378]
[1777133602273,58.89,77436.98,0.0,0.98985,1e-05,1.78378]
[1777133602342,58.89,77439.55,0.0,0.98987,1e-05,1.78116]
[1777133613420,58.89,77439.57,0.0,0.98987,1e-05,1.78035]
[1777133613986,58.89,77439.57,0.0,0.98987,1e-05,1.78035]
[1777133614018,58.89,77439.57,0.0,0.98987,1e-05,1.78035]
[1777133614119,58.89,77439.57,0.0,0.98987,1e-05,1.78042]
[1777133614777,58.89,77439.57,0.0,0.98987,1e-05,1.78042]
[1777133615024,58.89,77439.57,0.0,0.98987,1e-05,1.78042]
[1777133620468,58.9,77438.62,0.0,0.98986,1e-05,1.78179]
[1777133625504,58.9,77438.35,0.0,0.98986,1e-05,1.78238]
[1777133629527,58.9,77438.25,0.0,0.98986,1e-05,1.78268]
[1777133629532,58.9,77438.68,0.0,0.98986,1e-05,1.78229]
[1777133629771,58.9,77438.68,0.0,0.98986,1e-05,1.78229]
[1777133630181,58.9,77438.68,0.0,0.98986,1e-05,1.78229]
[1777133630279,58.9,77438.68,0.0,0.98986,1e-05,1.78229]
[1777133630339,58.9,77438.68,0.0,0.98986,1e-05,1.78236]
[1777133634307,58.9,77439.34,0.0,0.98986,1e-05,1.7818]
[1777133636769,58.9,77440.9,0.0,0.98987,1e-05,1.78037]
[1777133636871,58.9,77440.58,0.0,0.98987,1e-05,1.78084]
[1777133641167,58.9,77440.89,0.0,0.98987,1e-05,1.78065]
[1777133641271,58.9,77440.89,0.0,0.98987,1e-05,1.78065]
[1777133646656,58.91,77440.6,0.0,0.98987,1e-05,1.78142]
[1777133649077,58.91,77441.88,0.0,0.98988,1e-05,1.78015]
[1777133649280,58.91,77441.88,0.0,0.98988,1e-05,1.78015]
[1777133653705,58.91,77444.39,0.0,0.98989,1e-05,1.77796]
[1777133656412,58.91,77444.23,0.0,0.98989,1e-05,1.77819]
[1777133656529,58.91,77444.23,0.0,0.98989,1e-05,1.77819]
[1777133656465,58.91,77450.05,0.0,0.98993,1e-05,1.7723]
[1777133656782,58.91,77450.05,0.0,0.98993,1e-05,1.7723]
[1777133656856,58.91,77456.18,0.0,0.98997,1e-05,1.76605]
[1777133659631,58.91,77458.91,0.0,0.98999,1e-05,1.76332]
[1777133659774,58.91,77458.91,0.0,0.98999,1e-05,1.76332]
[1777133660772,58.91,77458.01,0.0,0.98998,1e-05,1.76444]
[1777133660871,58.91,77458.86,0.0,0.98999,1e-05,1.76365]
[1777133667023,58.91,77459.22,0.0,0.98999,1e-05,1.76355]
[1777133667279,58.91,77459.22,0.0,0.98999,1e-05,1.76355]
[1777133671502,58.92,77460.41,0.0,0.98999,1e-05,1.76276]
[1777133671520,58.92,77460.41,0.0,0.98999,1e-05,1.76276]
[1777133672010,58.92,77459.93,0.0,0.98999,1e-05,1.76198]
[1777133672026,58.92,77459.93,0.0,0.98999,1e-05,1.76198]
[1777133672081,58.92,77460.5,0.0,0.99,1e-05,1.76148]
[1777133677985,58.92,77461.8,0.0,0.99,1e-05,1.76056]
[1777133678023,58.92,77461.8,0.0,0.99,1e-05,1.76056]
[1777133681623,58.92,77465.53,0.0,0.99003,1e-05,1.75707]
[1777133681780,58.92,77465.53,0.0,0.99003,1e-05,1.75707]
[1777133682355,58.92,77465.53,0.0,0.99003,1e-05,1.75707]
[1777133682524,58.92,77465.53,0.0,0.99003,1e-05,1.75707]
[1777133682356,58.92,77469.74,0.0,0.99006,1e-05,1.75284]
[1777133687944,58.93,77474.34,0.0,0.99008,1e-05,1.7487]
[1777133689336,58.93,77474.34,0.0,0.99008,1e-05,1.7487]
[1777133689523,58.93,77474.34,0.0,0.99008,1e-05,1.7487]
[1777133694993,58.93,77475.99,0.0,0.99009,1e-05,1.74772]
[1777133697007,58.93,77472.25,0.0,0.99006,1e-05,1.75174]
[1777133698110,58.93,77472.25,0.0,0.99006,1e-05,1.75174]
[1777133698272,58.93,77472.25,0.0,0.99006,1e-05,1.75174]
[1777133699130,58.93,77473.13,0.0,0.99007,1e-05,1.75093]
[1777133699273,58.93,77473.13,0.0,0.99007,1e-05,1.75093]
[1777133699352,58.94,77472.67,0.0,0.99006,1e-05,1.7515]
[1777133705067,58.94,77470.16,0.0,0.99004,1e-05,1.75462]
[1777133707021,58.94,77469.54,0.0,0.99004,1e-05,1.75534]
[1777133707274,58.94,77469.54,0.0,0.99004,1e-05,1.75534]
[1777133713122,58.94,77471.31,0.0,0.99005,1e-05,1.75411]
[1777133714751,58.94,77470.46,0.0,0.99004,1e-05,1.75507]
[1777133714777,58.94,77470.46,0.0,0.99004,1e-05,1.75507]
[1777133715891,58.94,77470.09,0.0,0.99004,1e-05,1.75553]
[1777133716023,58.94,77470.09,0.0,0.99004,1e-05,1.75553]
[1777133716144,58.94,77470.01,0.0,0.99004,1e-05,1.75569]
[1777133721179,58.95,77470.1,0.0,0.99003,1e-05,1.756]
[1777133725777,58.95,77469.57,0.0,0.99003,1e-05,1.75687]
[1777133726022,58.95,77469.57,0.0,0.99003,1e-05,1.75687]
[1777133732256,58.95,77470.19,0.0,0.99004,1e-05,1.75534]
[1777133737517,58.95,77470.76,0.0,0.99004,1e-05,1.75507]
[1777133737777,58.96,77470.65,0.0,0.99004,1e-05,1.75526]
[1777133738712,58.96,77471.19,0.0,0.99004,1e-05,1.75479]
[1777133738777,58.96,77471.19,0.0,0.99004,1e-05,1.75479]
[1777133739305,58.96,77470.74,0.0,0.99004,1e-05,1.75533]
[1777133743398,58.96,77471.01,0.0,0.99004,1e-05,1.75514]
[1777133743521,58.96,77471.01,0.0,0.99004,1e-05,1.75514]
[1777133749376,58.96,77469.09,0.0,0.99002,1e-05,1.75781]
[1777133754353,58.96,77468.73,0.0,0.99002,1e-05,1.75848]
[1777133754520,58.96,77468.73,0.0,0.99002,1e-05,1.75848]
[1777133756079,58.96,77468.51,0.0,0.99001,1e-05,1.75886]
[1777133756272,58.96,77468.51,0.0,0.99001,1e-05,1.75886]
[1777133756425,58.96,77469.69,0.0,0.99002,1e-05,1.75772]
[1777133761222,58.97,77469.03,0.0,0.99002,1e-05,1.75862]
[1777133766495,58.97,77469.32,0.0,0.99001,1e-05,1.75885]
[1777133769516,58.97,77472.78,0.0,0.99004,1e-05,1.75552]
[1777133769765,58.97,77472.78,0.0,0.99004,1e-05,1.75552]
[1777133769776,58.97,77472.78,0.0,0.99004,1e-05,1.75552]
[1777133770522,58.97,77474.58,0.0,0.99005,1e-05,1.75375]
[1777133775557,58.97,77476.3,0.0,0.99006,1e-05,1.75241]
[1777133780593,58.98,77476.43,0.0,0.99006,1e-05,1.75269]
[1777133785627,58.98,77477.18,0.0,0.99006,1e-05,1.75233]
[1777133792250,58.98,77477.4,0.0,0.99006,1e-05,1.75234]
[1777133797712,58.99,77477.18,0.0,0.99006,1e-05,1.75185]
[1777133802746,58.99,77475.74,0.0,0.99005,1e-05,1.75371]
[1777133808790,58.99,77475.54,0.0,0.99004,1e-05,1.75437]
[1777133813824,58.99,77474.86,0.0,0.99004,1e-05,1.75543]
[1777133818859,59.0,77474.96,0.0,0.99003,1e-05,1.75569]
[1777133824901,59.0,77474.2,0.0,0.99003,1e-05,1.75689]
[1777133830007,59.0,77475.93,0.0,0.99004,1e-05,1.75553]
[1777133835037,59.0,77476.16,0.0,0.99004,1e-05,1.75566]
[1777133840078,59.0,77475.7,0.0,0.99003,1e-05,1.75648]
[1777133845114,59.01,77475.86,0.0,0.99003,1e-05,1.75667]
[1777133850149,59.01,77476.24,0.0,0.99003,1e-05,1.75663]
[1777133855184,59.01,77475.5,0.0,0.99003,1e-05,1.75631]
[1777133864247,59.02,77475.17,0.0,0.99002,1e-05,1.75734]
[1777133869281,59.02,77474.75,0.0,0.99002,1e-05,1.75815]
[1777133874317,59.02,77475.99,0.0,0.99002,1e-05,1.75727]
[1777133879352,59.02,77475.9,0.0,0.99002,1e-05,1.75776]
[1777133884386,59.03,77474.16,0.0,0.99001,1e-05,1.75994]
[1777133890428,59.03,77474.63,0.0,0.99001,1e-05,1.75992]
[1777133896471,59.03,77474.04,0.0,0.99,1e-05,1.76099]
[1777133902513,59.03,77474.6,0.0,0.99,1e-05,1.76087]
[1777133907548,59.04,77473.87,0.0,0.98999,1e-05,1.76201]
[1777133912583,59.04,77471.67,0.0,0.98998,1e-05,1.76319]
[1777133917617,59.04,77468.4,0.0,0.98996,1e-05,1.76692]
[1777133922652,59.04,77467.84,0.0,0.98995,1e-05,1.76784]
[1777133927687,59.05,77464.54,0.0,0.98993,1e-05,1.77158]
[1777133930709,59.05,77467.97,0.0,0.98995,1e-05,1.76822]
[1777133935743,59.05,77469.78,0.0,0.98996,1e-05,1.76671]
[1777133937758,59.05,77466.35,0.0,0.98993,1e-05,1.77038]
[1777133942793,59.05,77465.52,0.0,0.98993,1e-05,1.77156]
[1777133947827,59.05,77463.42,0.0,0.98991,1e-05,1.77404]
[1777133952863,59.06,77461.27,0.0,0.98989,1e-05,1.77657]
[1777133959911,59.06,77455.15,0.0,0.98985,1e-05,1.78332]
[1777133960919,59.06,77450.8,0.0,0.98982,1e-05,1.78789]
[1777133961926,59.06,77446.97,0.0,0.98979,1e-05,1.79192]
[1777133966961,59.06,77447.27,0.0,0.98979,1e-05,1.79178]
[1777133971996,59.06,77446.44,0.0,0.98979,1e-05,1.79136]
[1777133977030,59.06,77446.04,0.0,0.98979,1e-05,1.79198]
[1777133983073,59.06,77443.47,0.0,0.98977,1e-05,1.7949]
[1777133988113,59.07,77443.16,0.0,0.98977,1e-05,1.79541]
[1777133994155,59.07,77443.04,0.0,0.98976,1e-05,1.79579]
[1777133999191,59.07,77443.05,0.0,0.98976,1e-05,1.79593]
[1777134004226,59.07,77444.54,0.0,0.98977,1e-05,1.79451]
[1777134007247,59.07,77452.88,0.0,0.98983,1e-05,1.78591]
[1777134009260,59.07,77455.78,0.0,0.98985,1e-05,1.78298]
[1777134014296,59.07,77454.02,0.0,0.98984,1e-05,1.78502]
[1777134019331,59.07,77454.57,0.0,0.98984,1e-05,1.78466]
[1777134024366,59.07,77453.85,0.0,0.98983,1e-05,1.7856]
[1777134029401,59.08,77454.3,0.0,0.98983,1e-05,1.78532]
[1777134034435,59.08,77454.41,0.0,0.98984,1e-05,1.78393]
[1777134036449,59.08,77458.57,0.0,0.98987,1e-05,1.77969]
[1777134041484,59.08,77459.76,0.0,0.98988,1e-05,1.7787]
[1777134046485,59.08,77460.04,0.0,0.98988,1e-05,1.77861]
[1777134051558,59.08,77458.49,0.0,0.98986,1e-05,1.78049]
[1777134056593,59.08,77458.36,0.0,0.98986,1e-05,1.78086]
[1777134061629,59.08,77458.15,0.0,0.98986,1e-05,1.7813]
[1777134066664,59.09,77458.95,0.0,0.98986,1e-05,1.78069]
[1777134071699,59.09,77458.58,0.0,0.98986,1e-05,1.7813]
[1777134076734,59.09,77457.84,0.0,0.98985,1e-05,1.78228]
[1777134081769,59.09,77457.27,0.0,0.98985,1e-05,1.78309]
[1777134086804,59.09,77457.78,0.0,0.98985,1e-05,1.78276]
[1777134091839,59.09,77457.33,0.0,0.98985,1e-05,1.78197]
[1777134097881,59.09,77457.81,0.0,0.98986,1e-05,1.78173]
[1777134102915,59.1,77458.37,0.0,0.98986,1e-05,1.78137]
[1777134107950,59.1,77457.36,0.0,0.98985,1e-05,1.78263]
[1777134112985,59.1,77457.14,0.0,0.98985,1e-05,1.78306]
[1777134119028,59.1,77458.18,0.0,0.98985,1e-05,1.78224]
[1777134124062,59.1,77458.21,0.0,0.98985,1e-05,1.78243]
[1777134128091,59.1,77453.78,0.0,0.98982,1e-05,1.7872]
[1777134129098,59.1,77448.92,0.0,0.98978,1e-05,1.79229]
[1777134134133,59.1,77447.83,0.0,0.98978,1e-05,1.79354]
[1777134139168,59.1,77445.95,0.0,0.98976,1e-05,1.79559]
[1777134144203,59.1,77446.33,0.0,0.98976,1e-05,1.79527]
[1777134150245,59.1,77445.3,0.0,0.98976,1e-05,1.79642]
[1777134155280,59.1,77450.42,0.0,0.9898,1e-05,1.78967]
[1777134157294,59.1,77454.88,0.0,0.98983,1e-05,1.78507]
[1777134162329,59.11,77453.64,0.0,0.98982,1e-05,1.78653]
[1777134167363,59.11,77454.88,0.0,0.98983,1e-05,1.78536]
[1777134172399,59.11,77454.78,0.0,0.98983,1e-05,1.78559]
[1777134177434,59.11,77456.34,0.0,0.98984,1e-05,1.78408]
[1777134182469,59.11,77454.52,0.0,0.98982,1e-05,1.78607]
[1777134187504,59.11,77453.24,0.0,0.98982,1e-05,1.78747]
[1777134193545,59.11,77451.93,0.0,0.98981,1e-05,1.7889]
[1777134198581,59.11,77448.27,0.0,0.98978,1e-05,1.79275]
[1777134203615,59.11,77447.46,0.0,0.98977,1e-05,1.79362]
[1777134209658,59.11,77444.71,0.0,0.98976,1e-05,1.79649]
[1777134214693,59.11,77445.12,0.0,0.98977,1e-05,1.7946]
[1777134219727,59.11,77444.73,0.0,0.98976,1e-05,1.79503]
[1777134225769,59.11,77443.97,0.0,0.98976,1e-05,1.79584]
[1777134228790,59.11,77448.64,0.0,0.98979,1e-05,1.79099]
[1777134233825,59.11,77448.46,0.0,0.98979,1e-05,1.79124]
[1777134238861,59.11,77447.62,0.0,0.98978,1e-05,1.79217]
[1777134243896,59.11,77444.2,0.0,0.98976,1e-05,1.79577]
[1777134248931,59.11,77443.69,0.0,0.98975,1e-05,1.79631]
[1777134253965,59.11,77443.36,0.0,0.98975,1e-05,1.79667]
[1777134259001,59.11,77443.5,0.0,0.98975,1e-05,1.79654]
[1777134266049,59.11,77444.23,0.0,0.98976,1e-05,1.79582]
[1777134271084,59.11,77444.4,0.0,0.98977,1e-05,1.7942]
[1777134277126,59.11,77444.44,0.0,0.98977,1e-05,1.79421]
[1777134283169,59.11,77444.66,0.0,0.98977,1e-05,1.79404]
[1777134288204,59.11,77445.47,0.0,0.98977,1e-05,1.79325]
[1777134293242,59.11,77445.68,0.0,0.98977,1e-05,1.79308]
[1777134298277,59.11,77445.91,0.0,0.98978,1e-05,1.7929]
[1777134303708,59.11,77445.13,0.0,0.98977,1e-05,1.79376]
[1777134309353,59.11,77445.06,0.0,0.98977,1e-05,1.7939]
[1777134314389,59.11,77445.23,0.0,0.98977,1e-05,1.79377]
[1777134320431,59.12,77444.75,0.0,0.98977,1e-05,1.79433]
[1777134325466,59.12,77444.66,0.0,0.98977,1e-05,1.79447]
[1777134330500,59.12,77445.19,0.0,0.98977,1e-05,1.79397]
[1777134335537,59.12,77445.57,0.0,0.98978,1e-05,1.79217]
[1777134340570,59.12,77444.46,0.0,0.98977,1e-05,1.79339]
[1777134345606,59.12,77445.39,0.0,0.98978,1e-05,1.79248]
[1777134353662,59.12,77445.71,0.0,0.98978,1e-05,1.79224]
[1777134358696,59.12,77445.65,0.0,0.98978,1e-05,1.79236]
[1777134364739,59.12,77448.0,0.0,0.98979,1e-05,1.78999]
[1777134369774,59.12,77448.15,0.0,0.98979,1e-05,1.78991]
[1777134376823,59.12,77447.96,0.0,0.98979,1e-05,1.79022]
[1777134382867,59.12,77448.19,0.0,0.98979,1e-05,1.79007]
[1777134387902,59.12,77448.24,0.0,0.98979,1e-05,1.79009]
[1777134389859,59.12,77448.24,0.0,0.98979,1e-05,1.79009]
[1777134389916,59.12,77432.82,0.0,0.98968,1e-05,1.80623]
[1777134390924,59.12,77390.65,0.0,0.98939,1e-05,1.85089]
[1777134391929,59.12,77390.41,0.0,0.98939,1e-05,1.84955]
[1777134392937,59.12,77386.01,0.0,0.98936,1e-05,1.85417]
[1777134393643,59.12,77386.01,0.0,0.98936,1e-05,1.85417]
[1777134395957,59.12,77390.89,0.0,0.9894,1e-05,1.84865]
[1777134399986,59.12,77395.84,0.0,0.98944,1e-05,1.84302]
[1777134403779,59.11,77395.57,0.0,0.98944,1e-05,1.84308]
[1777134409139,59.11,77396.87,0.0,0.98945,1e-05,1.84132]
[1777134409497,59.11,77398.1,0.0,0.98946,1e-05,1.83993]
[1777134411570,59.11,77400.68,0.0,0.98948,1e-05,1.83705]
[1777134411774,59.11,77400.68,0.0,0.98948,1e-05,1.83705]
[1777134412070,59.11,77401.35,0.0,0.98948,1e-05,1.83628]
[1777134413281,59.11,77401.35,0.0,0.98948,1e-05,1.83628]
[1777134416097,59.11,77393.91,0.0,0.98943,1e-05,1.84395]
[1777134416756,59.11,77393.91,0.0,0.98943,1e-05,1.84395]
[1777134416780,59.11,77393.91,0.0,0.98943,1e-05,1.84395]
[1777134417105,59.11,77392.25,0.0,0.98942,1e-05,1.84565]
[1777134421132,59.11,77379.1,0.0,0.98933,1e-05,1.85942]
[1777134422140,59.11,77373.8,0.0,0.98929,1e-05,1.86503]
[1777134426168,59.1,77366.27,0.0,0.98924,1e-05,1.8727]
[1777134427175,59.1,77362.64,0.0,0.98921,1e-05,1.8765]
[1777134427774,59.1,77362.64,0.0,0.98921,1e-05,1.8765]
[1777134428020,59.1,77362.64,0.0,0.98921,1e-05,1.8765]
[1777134431203,59.1,77359.03,0.0,0.98919,1e-05,1.87986]
[1777134436237,59.09,77356.71,0.0,0.98918,1e-05,1.88165]
[1777134438496,59.09,77353.58,0.0,0.98915,1e-05,1.88474]
[1777134438524,59.09,77353.58,0.0,0.98915,1e-05,1.88474]
[1777134439259,59.09,77353.33,0.0,0.98915,1e-05,1.88486]
[1777134439582,59.09,77353.33,0.0,0.98915,1e-05,1.88486]
[1777134439769,59.09,77353.33,0.0,0.98915,1e-05,1.88486]
[1777134445301,59.09,77353.18,0.0,0.98916,1e-05,1.88407]
[1777134450339,59.08,77374.28,0.0,0.98932,1e-05,1.86046]
[1777134451346,59.08,77383.55,0.0,0.98939,1e-05,1.8489]
[1777134452353,59.08,77382.9,0.0,0.98939,1e-05,1.84949]
[1777134454867,59.08,77382.43,0.0,0.98939,1e-05,1.8499]
[1777134455024,59.08,77382.43,0.0,0.98939,1e-05,1.8499]
[1777134455070,59.08,77382.36,0.0,0.98939,1e-05,1.84978]
[1777134458395,59.08,77375.6,0.0,0.98934,1e-05,1.85673]
[1777134462006,59.07,77374.52,0.0,0.98933,1e-05,1.85768]
[1777134462028,59.07,77374.52,0.0,0.98933,1e-05,1.85768]
[1777134463321,59.07,77375.4,0.0,0.98934,1e-05,1.85652]
[1777134463430,59.07,77392.67,0.0,0.98947,1e-05,1.83794]
[1777134464437,59.07,77402.87,0.0,0.98954,1e-05,1.82704]
[1777134465444,59.07,77411.75,0.0,0.9896,1e-05,1.81759]
[1777134467181,59.07,77411.75,0.0,0.9896,1e-05,1.81759]
[1777134467249,59.07,77413.45,0.0,0.98962,1e-05,1.81573]
[1777134472493,59.07,77411.95,0.0,0.98961,1e-05,1.81714]
[1777134477527,59.07,77411.81,0.0,0.98961,1e-05,1.8171]
[1777134482861,59.07,77411.81,0.0,0.98961,1e-05,1.81694]
[1777134483026,59.07,77411.81,0.0,0.98961,1e-05,1.81694]
[1777134483127,59.07,77411.74,0.0,0.98961,1e-05,1.81693]
[1777134484776,59.07,77411.46,0.0,0.98961,1e-05,1.81722]
[1777134485023,59.07,77411.46,0.0,0.98961,1e-05,1.81722]
[1777134486591,59.07,77406.78,0.0,0.98957,1e-05,1.82203]
[1777134488759,59.07,77405.17,0.0,0.98956,1e-05,1.82369]
[1777134488772,59.07,77405.17,0.0,0.98956,1e-05,1.82369]
[1777134489042,59.07,77405.17,0.0,0.98956,1e-05,1.82369]
[1777134489275,59.07,77405.17,0.0,0.98956,1e-05,1.82369]
[1777134489359,59.07,77404.32,0.0,0.98956,1e-05,1.82448]
[1777134493641,59.06,77400.65,0.0,0.98953,1e-05,1.82813]
[1777134495444,59.06,77398.46,0.0,0.98952,1e-05,1.83039]
[1777134495522,59.06,77398.46,0.0,0.98952,1e-05,1.83039]
[1777134495654,59.06,77396.55,0.0,0.9895,1e-05,1.83236]
[1777134497583,59.06,77394.2,0.0,0.98949,1e-05,1.83479]
[1777134497775,59.06,77394.2,0.0,0.98949,1e-05,1.83479]
[1777134504404,59.06,77395.51,0.0,0.9895,1e-05,1.8329]
[1777134504524,59.06,77395.51,0.0,0.9895,1e-05,1.8329]
[1777134505137,59.06,77395.51,0.0,0.9895,1e-05,1.8329]
[1777134505276,59.06,77395.51,0.0,0.9895,1e-05,1.8329]
[1777134505376,59.06,77395.88,0.0,0.9895,1e-05,1.83238]
[1777134511768,59.06,77396.15,0.0,0.98952,1e-05,1.83015]
[1777134517810,59.05,77410.89,0.0,0.98962,1e-05,1.81419]
[1777134518817,59.05,77416.42,0.0,0.98966,1e-05,1.80834]
[1777134520310,59.05,77416.42,0.0,0.98966,1e-05,1.80834]
[1777134520384,59.05,77417.04,0.0,0.98967,1e-05,1.80767]
[1777134521303,59.05,77417.04,0.0,0.98967,1e-05,1.80767]
[1777134521778,59.05,77417.04,0.0,0.98967,1e-05,1.80764]
[1777134526872,59.05,77417.36,0.0,0.98967,1e-05,1.80718]
[1777134531039,59.05,77417.76,0.0,0.98967,1e-05,1.80669]
[1777134531085,59.05,77417.76,0.0,0.98967,1e-05,1.80669]
[1777134531275,59.05,77417.76,0.0,0.98967,1e-05,1.80669]
[1777134531375,59.05,77417.79,0.0,0.98968,1e-05,1.80663]
[1777134532914,59.05,77421.22,0.0,0.9897,1e-05,1.80299]
[1777134539963,59.05,77421.29,0.0,0.9897,1e-05,1.80279]
[1777134542205,59.05,77421.77,0.0,0.9897,1e-05,1.80227]
[1777134542275,59.05,77421.77,0.0,0.9897,1e-05,1.80227]
[1777134542374,59.05,77421.9,0.0,0.98971,1e-05,1.80211]
[1777134543366,59.05,77421.9,0.0,0.98971,1e-05,1.80211]
[1777134543529,59.05,77421.77,0.0,0.9897,1e-05,1.80223]
[1777134550034,59.05,77424.16,0.0,0.98972,1e-05,1.79961]
[1777134555137,59.05,77426.48,0.0,0.98974,1e-05,1.7971]
[1777134555277,59.05,77426.48,0.0,0.98974,1e-05,1.7971]
[1777134555373,59.05,77429.78,0.0,0.98976,1e-05,1.79364]
[1777134556427,59.05,77429.78,0.0,0.98976,1e-05,1.79364]
[1777134556527,59.05,77428.76,0.0,0.98976,1e-05,1.79469]
[1777134562119,59.05,77428.45,0.0,0.98975,1e-05,1.79493]
[1777134564840,59.05,77428.62,0.0,0.98975,1e-05,1.79473]
[1777134565029,59.05,77428.62,0.0,0.98975,1e-05,1.79473]
[1777134565140,59.05,77428.59,0.0,0.98975,1e-05,1.79474]
[1777134565634,59.05,77428.59,0.0,0.98975,1e-05,1.79474]
[1777134565774,59.05,77428.59,0.0,0.98975,1e-05,1.79474]
[1777134569169,59.05,77420.19,0.0,0.9897,1e-05,1.80346]
[1777134569829,59.05,77420.19,0.0,0.9897,1e-05,1.80346]
[1777134570027,59.05,77420.19,0.0,0.9897,1e-05,1.80346]
[1777134570174,59.05,77420.66,0.0,0.9897,1e-05,1.80293]
[1777134570711,59.05,77420.66,0.0,0.9897,1e-05,1.80293]
[1777134570778,59.05,77420.66,0.0,0.9897,1e-05,1.80293]
[1777134577249,59.05,77420.24,0.0,0.98971,1e-05,1.80168]
[1777134577546,59.05,77420.24,0.0,0.98971,1e-05,1.80168]
[1777134577775,59.05,77420.24,0.0,0.98971,1e-05,1.80168]
[1777134578331,59.05,77420.24,0.0,0.98971,1e-05,1.80168]
[1777134578386,59.05,77419.93,0.0,0.9897,1e-05,1.80198]
[1777134578530,59.05,77419.93,0.0,0.9897,1e-05,1.80198]
[1777134583780,59.05,77420.37,0.0,0.98971,1e-05,1.80137]
[1777134584028,59.05,77420.37,0.0,0.98971,1e-05,1.80137]
[1777134589332,59.04,77420.17,0.0,0.98971,1e-05,1.80141]
[1777134591525,59.04,77419.94,0.0,0.98971,1e-05,1.8016]
[1777134591780,59.04,77419.94,0.0,0.98971,1e-05,1.8016]
[1777134592204,59.04,77419.94,0.0,0.98971,1e-05,1.8016]
[1777134592279,59.04,77419.94,0.0,0.98971,1e-05,1.8016]
[1777134592353,59.04,77420.13,0.0,0.98971,1e-05,1.80137]
[1777134597389,59.04,77422.23,0.0,0.98972,1e-05,1.79903]
[1777134598524,59.04,77423.67,0.0,0.98973,1e-05,1.7975]
[1777134598772,59.04,77423.67,0.0,0.98973,1e-05,1.7975]
[1777134599320,59.04,77423.67,0.0,0.98973,1e-05,1.7975]
[1777134599403,59.04,77425.15,0.0,0.98974,1e-05,1.79594]
[1777134599525,59.04,77425.15,0.0,0.98974,1e-05,1.79594]
[1777134601519,59.04,77423.82,0.0,0.98974,1e-05,1.79729]
[1777134602424,59.04,77423.61,0.0,0.98973,1e-05,1.79749]
[1777134608465,59.04,77422.04,0.0,0.98972,1e-05,1.799]
[1777134610691,59.04,77421.93,0.0,0.98972,1e-05,1.79907]
[1777134610772,59.04,77421.93,0.0,0.98972,1e-05,1.79907]
[1777134610792,59.04,77421.93,0.0,0.98972,1e-05,1.79904]
[1777134611582,59.04,77421.93,0.0,0.98972,1e-05,1.79904]
[1777134611774,59.04,77421.93,0.0,0.98972,1e-05,1.79904]
[1777134617529,59.04,77422.25,0.0,0.98973,1e-05,1.79857]
[1777134622564,59.04,77421.93,0.0,0.98973,1e-05,1.79879]
[1777134627600,59.04,77422.1,0.0,0.98973,1e-05,1.79856]
[1777134627777,59.04,77422.1,0.0,0.98973,1e-05,1.79856]
[1777134631832,59.04,77424.8,0.0,0.98975,1e-05,1.7956]
[1777134632023,59.04,77424.8,0.0,0.98975,1e-05,1.7956]
[1777134632074,59.04,77424.61,0.0,0.98975,1e-05,1.79429]
[1777134633642,59.04,77433.21,0.0,0.98981,1e-05,1.78531]
[1777134634639,59.04,77433.21,0.0,0.98981,1e-05,1.78531]
[1777134634778,59.04,77433.21,0.0,0.98981,1e-05,1.78531]
[1777134634815,59.04,77437.91,0.0,0.98985,1e-05,1.78041]
[1777134638677,59.04,77441.77,0.0,0.98987,1e-05,1.77643]
[1777134640274,59.04,77441.77,0.0,0.98987,1e-05,1.77643]
[1777134640528,59.04,77441.77,0.0,0.98987,1e-05,1.77643]
[1777134640316,59.04,77442.11,0.0,0.98988,1e-05,1.77609]
[1777134641357,59.04,77442.11,0.0,0.98988,1e-05,1.77609]
[1777134641530,59.04,77442.11,0.0,0.98988,1e-05,1.77609]
[1777134646735,59.04,77442.39,0.0,0.98988,1e-05,1.77585]
[1777134651769,59.04,77442.25,0.0,0.98988,1e-05,1.77602]
[1777134656805,59.04,77442.17,0.0,0.98988,1e-05,1.7761]
[1777134660753,59.04,77441.72,0.0,0.98987,1e-05,1.77656]
[1777134660771,59.04,77441.72,0.0,0.98987,1e-05,1.77656]
[1777134660833,59.04,77441.64,0.0,0.98987,1e-05,1.77664]
[1777134661750,59.04,77441.64,0.0,0.98987,1e-05,1.77664]
[1777134661776,59.04,77441.64,0.0,0.98987,1e-05,1.77664]
[1777134667882,59.04,77441.63,0.0,0.98987,1e-05,1.77662]
[1777134672917,59.04,77441.45,0.0,0.98987,1e-05,1.77679]
[1777134678200,59.04,77440.84,0.0,0.98987,1e-05,1.77741]
[1777134678277,59.04,77440.84,0.0,0.98987,1e-05,1.77741]
[1777134678291,59.04,77440.95,0.0,0.98987,1e-05,1.77729]
[1777134680016,59.04,77440.95,0.0,0.98987,1e-05,1.77729]
[1777134680278,59.04,77440.95,0.0,0.98987,1e-05,1.77729]
[1777134686008,59.04,77441.71,0.0,0.98987,1e-05,1.77648]
[1777134691043,59.04,77443.26,0.0,0.98989,1e-05,1.77341]
[1777134692160,59.04,77443.26,0.0,0.98989,1e-05,1.77341]
[1777134692275,59.04,77443.26,0.0,0.98989,1e-05,1.77341]
[1777134692371,59.04,77443.11,0.0,0.98989,1e-05,1.77357]
[1777134693492,59.04,77443.11,0.0,0.98989,1e-05,1.77357]
[1777134693532,59.04,77443.11,0.0,0.98989,1e-05,1.77357]
[1777134699100,59.04,77441.66,0.0,0.98988,1e-05,1.77508]
[1777134701845,59.04,77439.33,0.0,0.98986,1e-05,1.7775]
[1777134702025,59.04,77439.33,0.0,0.98986,1e-05,1.7775]
[1777134702122,59.04,77432.55,0.0,0.98982,1e-05,1.78454]
[1777134703576,59.04,77432.55,0.0,0.98982,1e-05,1.78454]
[1777134703779,59.04,77433.41,0.0,0.98982,1e-05,1.78363]
[1777134709170,59.04,77433.58,0.0,0.98983,1e-05,1.78336]
[1777134713125,59.04,77433.33,0.0,0.98982,1e-05,1.78358]
[1777134713277,59.04,77433.33,0.0,0.98982,1e-05,1.78358]
[1777134713337,59.04,77433.19,0.0,0.98982,1e-05,1.78371]
[1777134714790,59.04,77433.33,0.0,0.98982,1e-05,1.78355]
[1777134715026,59.04,77433.33,0.0,0.98982,1e-05,1.78355]
[1777134720284,59.04,77432.32,0.0,0.98982,1e-05,1.78452]
[1777134720522,59.04,77432.32,0.0,0.98982,1e-05,1.78452]
[1777134720621,59.04,77429.53,0.0,0.9898,1e-05,1.78741]
[1777134722094,59.04,77428.51,0.0,0.98979,1e-05,1.78845]
[1777134722280,59.04,77428.51,0.0,0.98979,1e-05,1.78845]
[1777134728304,59.04,77427.12,0.0,0.98978,1e-05,1.78972]
[1777134733637,59.04,77427.12,0.0,0.98978,1e-05,1.78967]
[1777134733775,59.04,77427.12,0.0,0.98978,1e-05,1.78967]
[1777134736299,59.03,77427.05,0.0,0.98978,1e-05,1.78962]
[1777134736525,59.03,77427.05,0.0,0.98978,1e-05,1.78962]
[1777134736620,59.03,77427.05,0.0,0.98978,1e-05,1.7896]
[1777134741394,59.03,77431.95,0.0,0.98982,1e-05,1.78345]
[1777134742401,59.03,77429.04,0.0,0.98981,1e-05,1.78637]
[1777134743531,59.03,77429.04,0.0,0.98981,1e-05,1.78637]
[1777134743781,59.03,77427.89,0.0,0.9898,1e-05,1.78741]
[1777134749451,59.02,77427.0,0.0,0.98979,1e-05,1.78807]
[1777134750886,59.02,77426.37,0.0,0.98979,1e-05,1.78871]
[1777134751020,59.02,77426.37,0.0,0.98979,1e-05,1.78871]
[1777134751465,59.02,77425.58,0.0,0.98979,1e-05,1.78805]
[1777134752383,59.02,77425.58,0.0,0.98979,1e-05,1.78805]
[1777134752522,59.02,77425.58,0.0,0.98979,1e-05,1.78805]
[1777134755492,59.02,77422.49,0.0,0.98977,1e-05,1.79119]
[1777134760528,59.02,77424.17,0.0,0.98978,1e-05,1.78933]
[1777134760739,59.02,77424.17,0.0,0.98978,1e-05,1.78933]
[1777134760771,59.02,77424.17,0.0,0.98978,1e-05,1.78933]
[1777134761535,59.02,77423.98,0.0,0.98978,1e-05,1.78951]
[1777134761835,59.02,77423.98,0.0,0.98978,1e-05,1.78951]
[1777134762028,59.02,77423.98,0.0,0.98978,1e-05,1.78951]
[1777134767576,59.02,77423.48,0.0,0.98978,1e-05,1.78992]
[1777134768788,59.02,77425.19,0.0,0.98979,1e-05,1.78812]
[1777134769032,59.02,77425.19,0.0,0.98979,1e-05,1.78812]
[1777134769593,59.02,77426.24,0.0,0.9898,1e-05,1.78701]
[1777134769980,59.02,77426.24,0.0,0.9898,1e-05,1.78701]
[1777134770031,59.02,77426.24,0.0,0.9898,1e-05,1.78701]
[1777134775633,59.02,77425.21,0.0,0.98979,1e-05,1.788]
[1777134780084,59.02,77424.46,0.0,0.98979,1e-05,1.78873]
[1777134780270,59.02,77424.46,0.0,0.98979,1e-05,1.78873]
[1777134780667,59.02,77424.8,0.0,0.98979,1e-05,1.78836]
[1777134782681,59.02,77413.17,0.0,0.98971,1e-05,1.8005]
[1777134783689,59.02,77402.76,0.0,0.98964,1e-05,1.81141]
[1777134784695,59.02,77398.34,0.0,0.9896,1e-05,1.81602]
[1777134785589,59.02,77398.34,0.0,0.9896,1e-05,1.81602]
[1777134785773,59.02,77398.34,0.0,0.9896,1e-05,1.81596]
[1777134792752,59.02,77392.15,0.0,0.98956,1e-05,1.8221]
[1777134796069,59.02,77390.67,0.0,0.98955,1e-05,1.82354]
[1777134796271,59.02,77390.67,0.0,0.98955,1e-05,1.82354]
[1777134796341,59.02,77391.76,0.0,0.98956,1e-05,1.82225]
[1777134798218,59.02,77390.65,0.0,0.98955,1e-05,1.82343]
[1777134798274,59.02,77390.65,0.0,0.98955,1e-05,1.82343]
[1777134798371,59.02,77386.12,0.0,0.98952,1e-05,1.8281]
[1777134799801,59.01,77382.42,0.0,0.9895,1e-05,1.83196]
[1777134801364,59.01,77382.42,0.0,0.9895,1e-05,1.83196]
[1777134801528,59.01,77382.42,0.0,0.9895,1e-05,1.83196]
[1777134801603,59.01,77380.26,0.0,0.98948,1e-05,1.8341]
[1777134802155,59.01,77380.26,0.0,0.98948,1e-05,1.8341]
[1777134802286,59.01,77380.26,0.0,0.98948,1e-05,1.8341]
[1777134808494,59.01,77382.29,0.0,0.9895,1e-05,1.83154]
[1777134808523,59.01,77382.29,0.0,0.9895,1e-05,1.83154]
[1777134808863,59.01,77378.91,0.0,0.98948,1e-05,1.83499]
[1777134811686,59.01,77376.05,0.0,0.98947,1e-05,1.8363]
[1777134811885,59.01,77373.86,0.0,0.98945,1e-05,1.83864]
[1777134813097,59.01,77373.86,0.0,0.98945,1e-05,1.83864]
[1777134813271,59.01,77373.86,0.0,0.98945,1e-05,1.83864]
[1777134813526,59.01,77373.86,0.0,0.98945,1e-05,1.83864]
[1777134813569,59.01,77365.92,0.0,0.98939,1e-05,1.84696]
[1777134814908,59.01,77360.2,0.0,0.98935,1e-05,1.85299]
[1777134820297,59.0,77360.36,0.0,0.98936,1e-05,1.85236]
[1777134820562,59.0,77360.36,0.0,0.98936,1e-05,1.85236]
[1777134820773,59.0,77362.42,0.0,0.98937,1e-05,1.84992]
[1777134822931,59.0,77361.17,0.0,0.98937,1e-05,1.85115]
[1777134823026,59.0,77361.17,0.0,0.98937,1e-05,1.85115]
[1777134823127,59.0,77360.9,0.0,0.98937,1e-05,1.85121]
[1777134826697,59.0,77360.81,0.0,0.98937,1e-05,1.85119]
[1777134825984,59.0,77356.09,0.0,0.98933,1e-05,1.85615]
[1777134826778,59.0,77356.09,0.0,0.98933,1e-05,1.85615]
[1777134829881,59.0,77358.94,0.0,0.98936,1e-05,1.85259]
[1777134830023,59.0,77358.94,0.0,0.98936,1e-05,1.85259]
[1777134832725,58.99,77358.8,0.0,0.98936,1e-05,1.8525]
[1777134832774,58.99,77360.24,0.0,0.98937,1e-05,1.85083]
[1777134833034,58.99,77360.34,0.0,0.98937,1e-05,1.8506]
[1777134834997,58.99,77360.05,0.0,0.98937,1e-05,1.85079]
[1777134835025,58.99,77360.05,0.0,0.98937,1e-05,1.85079]
[1777134840083,58.99,77360.04,0.0,0.98937,1e-05,1.8501]
[1777134841238,58.99,77360.04,0.0,0.98937,1e-05,1.8501]
[1777134841272,58.99,77360.04,0.0,0.98937,1e-05,1.8501]
[1777134844264,58.99,77354.9,0.0,0.98934,1e-05,1.85527]
[1777134844278,58.99,77354.9,0.0,0.98934,1e-05,1.85527]
[1777134844365,58.99,77355.99,0.0,0.98935,1e-05,1.85397]
[1777134849145,58.98,77357.27,0.0,0.98936,1e-05,1.85212]
[1777134849270,58.98,77357.27,0.0,0.98936,1e-05,1.85212]
[1777134855192,58.98,77357.37,0.0,0.98936,1e-05,1.85123]
[1777134860227,58.97,77356.61,0.0,0.98936,1e-05,1.85151]
[1777134861238,58.97,77366.38,0.0,0.98943,1e-05,1.84093]
[1777134862244,58.97,77380.24,0.0,0.98953,1e-05,1.82607]
[1777134863019,58.97,77380.24,0.0,0.98953,1e-05,1.82607]
[1777134863270,58.97,77380.24,0.0,0.98953,1e-05,1.82607]
[1777134863372,58.97,77383.46,0.0,0.98956,1e-05,1.82259]
[1777134868355,58.97,77383.38,0.0,0.98956,1e-05,1.82246]
[1777134868522,58.97,77383.38,0.0,0.98956,1e-05,1.82246]
[1777134870300,58.97,77406.03,0.0,0.98972,1e-05,1.79842]
[1777134871307,58.97,77417.56,0.0,0.98981,1e-05,1.78488]
[1777134872314,58.97,77415.9,0.0,0.9898,1e-05,1.78662]
[1777134873819,58.97,77416.99,0.0,0.9898,1e-05,1.78549]
[1777134874021,58.97,77416.99,0.0,0.9898,1e-05,1.78549]
[1777134877025,58.97,77415.95,0.0,0.9898,1e-05,1.78661]
[1777134877275,58.97,77415.95,0.0,0.9898,1e-05,1.78661]
[1777134877348,58.97,77415.63,0.0,0.98979,1e-05,1.78695]
[1777134882385,58.97,77415.74,0.0,0.9898,1e-05,1.78686]
[1777134886233,58.97,77415.32,0.0,0.98979,1e-05,1.78731]
[1777134886272,58.97,77415.32,0.0,0.98979,1e-05,1.78731]
[1777134886413,58.97,77410.99,0.0,0.98976,1e-05,1.79184]
[1777134890404,58.97,77408.6,0.0,0.98975,1e-05,1.79432]
[1777134890520,58.97,77408.6,0.0,0.98975,1e-05,1.79432]
[1777134891011,58.97,77410.04,0.0,0.98976,1e-05,1.79281]
[1777134891023,58.97,77410.04,0.0,0.98976,1e-05,1.79281]
[1777134891447,58.97,77409.34,0.0,0.98975,1e-05,1.79353]
[1777134894370,58.97,77410.19,0.0,0.98976,1e-05,1.79263]
[1777134894520,58.97,77410.19,0.0,0.98976,1e-05,1.79263]
[1777134900511,58.97,77409.5,0.0,0.98975,1e-05,1.79332]
[1777134905521,58.97,77410.89,0.0,0.98976,1e-05,1.79186]
[1777134907937,58.97,77412.71,0.0,0.98977,1e-05,1.78996]
[1777134908032,58.97,77412.71,0.0,0.98977,1e-05,1.78996]
[1777134908116,58.97,77412.71,0.0,0.98977,1e-05,1.78996]
[1777134913602,58.97,77411.67,0.0,0.98977,1e-05,1.79107]
[1777134916481,58.97,77412.07,0.0,0.98977,1e-05,1.79065]
[1777134916523,58.97,77412.07,0.0,0.98977,1e-05,1.79065]
[1777134920480,58.97,77410.93,0.0,0.98976,1e-05,1.79186]
[1777134920518,58.97,77410.93,0.0,0.98976,1e-05,1.79186]
[1777134920651,58.97,77424.35,0.0,0.98986,1e-05,1.77787]
[1777134921658,58.97,77428.17,0.0,0.98988,1e-05,1.77393]
[1777134923170,58.97,77428.84,0.0,0.98989,1e-05,1.77326]
[1777134923274,58.97,77428.84,0.0,0.98989,1e-05,1.77326]
[1777134923742,58.97,77428.38,0.0,0.98988,1e-05,1.77377]
[1777134929469,58.97,77430.68,0.0,0.9899,1e-05,1.77154]
[1777134929529,58.97,77430.68,0.0,0.9899,1e-05,1.77154]
[1777134931521,58.97,77430.85,0.0,0.9899,1e-05,1.77143]
[1777134933742,58.97,77426.99,0.0,0.98988,1e-05,1.77406]
[1777134934107,58.97,77426.99,0.0,0.98988,1e-05,1.77406]
[1777134934274,58.97,77426.99,0.0,0.98988,1e-05,1.77406]
[1777134934748,58.97,77424.65,0.0,0.98986,1e-05,1.77652]
[1777134935715,58.97,77424.65,0.0,0.98986,1e-05,1.77652]
[1777134936763,58.97,77412.6,0.0,0.98978,1e-05,1.78911]
[1777134937769,58.97,77412.12,0.0,0.98978,1e-05,1.7896]
[1777134939688,58.97,77410.22,0.0,0.98976,1e-05,1.79158]
[1777134944818,58.97,77410.33,0.0,0.98976,1e-05,1.79143]
[1777134949854,58.97,77410.82,0.0,0.98977,1e-05,1.7909]
[1777134954889,58.97,77409.89,0.0,0.98976,1e-05,1.79186]
[1777134958258,58.97,77409.32,0.0,0.98976,1e-05,1.79245]
[1777134958275,58.97,77409.32,0.0,0.98976,1e-05,1.79245]
[1777134958350,58.97,77409.64,0.0,0.98976,1e-05,1.79211]
[1777134959228,58.97,77409.64,0.0,0.98976,1e-05,1.79211]
[1777134959270,58.97,77409.64,0.0,0.98976,1e-05,1.79211]
[1777134964703,58.97,77409.28,0.0,0.98976,1e-05,1.79248]
[1777134964806,58.97,77409.28,0.0,0.98976,1e-05,1.79248]
[1777134964784,58.97,77410.74,0.0,0.98977,1e-05,1.79095]
[1777134964965,58.97,77423.23,0.0,0.98985,1e-05,1.77793]
[1777134965967,58.97,77453.33,0.0,0.99006,1e-05,1.7469]
[1777134966974,58.97,77458.86,0.0,0.9901,1e-05,1.74132]
[1777134969995,58.98,77454.14,0.0,0.99006,1e-05,1.74642]
[1777134971268,58.98,77454.14,0.0,0.99006,1e-05,1.74642]
[1777134971518,58.98,77454.14,0.0,0.99006,1e-05,1.74642]
[1777134972009,58.98,77449.11,0.0,0.99003,1e-05,1.75174]
[1777134977044,58.98,77443.93,0.0,0.98999,1e-05,1.75739]
[1777134978051,58.98,77440.11,0.0,0.98996,1e-05,1.76139]
[1777134980766,58.98,77438.75,0.0,0.98995,1e-05,1.76284]
[1777134980867,58.98,77437.87,0.0,0.98995,1e-05,1.76384]
[1777134981023,58.98,77437.87,0.0,0.98995,1e-05,1.76384]
[1777134981496,58.98,77437.87,0.0,0.98995,1e-05,1.76384]
[1777134981525,58.98,77437.87,0.0,0.98995,1e-05,1.76384]
[1777134987114,58.98,77436.87,0.0,0.98994,1e-05,1.76509]
[1777134990870,58.98,77436.06,0.0,0.98993,1e-05,1.76599]
[1777134990876,58.98,77436.7,0.0,0.98994,1e-05,1.76539]
[1777134991025,58.98,77436.7,0.0,0.98994,1e-05,1.76539]
[1777134991398,58.98,77436.7,0.0,0.98994,1e-05,1.76539]
[1777134991522,58.98,77436.7,0.0,0.98994,1e-05,1.76539]
[1777134996177,58.98,77425.07,0.0,0.98986,1e-05,1.77614]
[1777134997007,58.98,77425.07,0.0,0.98986,1e-05,1.77614]
[1777134997026,58.98,77425.07,0.0,0.98986,1e-05,1.77614]
[1777134997636,58.98,77425.07,0.0,0.98986,1e-05,1.77614]
[1777134997775,58.98,77425.07,0.0,0.98986,1e-05,1.77614]
[1777134997791,58.98,77424.91,0.0,0.98986,1e-05,1.77632]
[1777134999199,58.98,77418.75,0.0,0.98982,1e-05,1.78273]
[1777135000889,58.98,77418.75,0.0,0.98982,1e-05,1.78273]
[1777135000206,58.98,77415.19,0.0,0.98979,1e-05,1.78644]
[1777135001036,58.98,77415.19,0.0,0.98979,1e-05,1.78644]
[1777135001213,58.98,77413.66,0.0,0.98978,1e-05,1.78803]
[1777135001996,58.98,77413.66,0.0,0.98978,1e-05,1.78803]
[1777135002023,58.98,77413.66,0.0,0.98978,1e-05,1.78803]
[1777135007256,58.98,77410.51,0.0,0.98976,1e-05,1.79122]
[1777135008837,58.98,77410.51,0.0,0.98976,1e-05,1.79122]
[1777135009029,58.98,77410.99,0.0,0.98977,1e-05,1.79071]
[1777135009355,58.98,77410.99,0.0,0.98977,1e-05,1.79071]
[1777135009520,58.98,77410.99,0.0,0.98977,1e-05,1.79071]
[1777135009620,58.98,77410.76,0.0,0.98976,1e-05,1.79093]
[1777135016320,58.98,77409.72,0.0,0.98976,1e-05,1.79193]
[1777135018337,58.98,77404.34,0.0,0.98972,1e-05,1.79754]
[1777135019768,58.98,77404.34,0.0,0.98972,1e-05,1.79754]
[1777135019838,58.98,77401.27,0.0,0.9897,1e-05,1.80074]
[1777135020028,58.98,77401.27,0.0,0.9897,1e-05,1.80074]
[1777135020215,58.98,77401.27,0.0,0.9897,1e-05,1.80074]
[1777135020275,58.98,77401.27,0.0,0.9897,1e-05,1.80074]
[1777135021358,58.98,77396.04,0.0,0.98966,1e-05,1.80618]
[1777135022365,58.98,77387.86,0.0,0.9896,1e-05,1.81478]
[1777135024378,58.98,77384.81,0.0,0.98958,1e-05,1.8179]
[1777135025346,58.98,77384.81,0.0,0.98958,1e-05,1.8179]
[1777135025527,58.98,77384.81,0.0,0.98958,1e-05,1.8179]
[1777135025601,58.98,77382.79,0.0,0.98957,1e-05,1.81999]
[1777135026367,58.98,77382.79,0.0,0.98957,1e-05,1.81999]
[1777135026525,58.98,77382.79,0.0,0.98957,1e-05,1.81999]
[1777135026611,58.98,77377.93,0.0,0.98954,1e-05,1.82509]
[1777135030421,58.98,77372.9,0.0,0.9895,1e-05,1.83017]
[1777135032271,58.98,77372.77,0.0,0.9895,1e-05,1.83023]
[1777135032509,58.98,77372.77,0.0,0.9895,1e-05,1.83023]
[1777135032528,58.98,77372.77,0.0,0.9895,1e-05,1.83023]
[1777135032620,58.98,77372.85,0.0,0.9895,1e-05,1.83006]
[1777135035455,58.98,77369.44,0.0,0.98948,1e-05,1.83346]
[1777135035956,58.98,77369.44,0.0,0.98948,1e-05,1.83346]
[1777135036030,58.98,77369.44,0.0,0.98948,1e-05,1.83346]
[1777135036242,58.98,77369.44,0.0,0.98948,1e-05,1.83346]
[1777135036284,58.98,77369.44,0.0,0.98948,1e-05,1.83346]
[1777135036463,58.97,77368.63,0.0,0.98947,1e-05,1.83423]
[1777135041472,58.97,77370.44,0.0,0.98949,1e-05,1.83205]
[1777135041527,58.97,77370.44,0.0,0.98949,1e-05,1.83205]
[1777135041625,58.97,77370.48,0.0,0.98949,1e-05,1.83184]
[1777135044505,58.97,77373.09,0.0,0.98951,1e-05,1.82889]
[1777135044526,58.97,77373.09,0.0,0.98951,1e-05,1.82889]
[1777135050562,58.97,77374.97,0.0,0.98953,1e-05,1.82638]
[1777135051569,58.97,77371.51,0.0,0.98951,1e-05,1.8285]
[1777135054914,58.97,77370.91,0.0,0.98951,1e-05,1.82899]
[1777135054916,58.97,77369.28,0.0,0.9895,1e-05,1.83066]
[1777135055026,58.97,77369.28,0.0,0.9895,1e-05,1.83066]
[1777135055264,58.97,77369.28,0.0,0.9895,1e-05,1.83066]
[1777135055531,58.97,77369.28,0.0,0.9895,1e-05,1.83066]
[1777135059633,58.96,77355.54,0.0,0.9894,1e-05,1.84492]
[1777135060639,58.96,77352.21,0.0,0.98938,1e-05,1.84838]
[1777135065674,58.96,77349.73,0.0,0.98936,1e-05,1.85048]
[1777135066682,58.96,77346.57,0.0,0.98934,1e-05,1.85376]
[1777135068957,58.96,77344.98,0.0,0.98933,1e-05,1.85535]
[1777135069053,58.96,77344.87,0.0,0.98933,1e-05,1.85534]
[1777135069165,58.96,77344.87,0.0,0.98933,1e-05,1.85534]
[1777135069277,58.96,77344.87,0.0,0.98933,1e-05,1.85534]
[1777135069702,58.96,77344.59,0.0,0.98933,1e-05,1.85551]
[1777135070710,58.96,77338.56,0.0,0.98928,1e-05,1.86189]
[1777135072723,58.95,77335.0,0.0,0.98926,1e-05,1.86546]
[1777135075254,58.95,77336.42,0.0,0.98927,1e-05,1.86364]
[1777135075277,58.95,77336.42,0.0,0.98927,1e-05,1.86364]
[1777135075649,58.95,77336.42,0.0,0.98927,1e-05,1.86364]
[1777135075788,58.95,77336.42,0.0,0.98927,1e-05,1.86364]
[1777135075856,58.95,77336.84,0.0,0.98928,1e-05,1.86305]
[1777135081787,58.95,77335.47,0.0,0.98927,1e-05,1.86371]
[1777135082794,58.95,77329.79,0.0,0.98923,1e-05,1.86972]
[1777135083801,58.94,77326.24,0.0,0.98921,1e-05,1.87343]
[1777135084809,58.94,77303.04,0.0,0.98904,1e-05,1.89861]
[1777135085815,58.94,77305.19,0.0,0.98905,1e-05,1.89605]
[1777135089737,58.94,77305.95,0.0,0.98906,1e-05,1.89464]
[1777135089776,58.94,77305.95,0.0,0.98906,1e-05,1.89464]
[1777135089847,58.94,77305.95,0.0,0.98906,1e-05,1.89444]
[1777135093483,58.94,77304.82,0.0,0.98906,1e-05,1.89529]
[1777135093529,58.94,77304.82,0.0,0.98906,1e-05,1.89529]
[1777135095884,58.93,77301.24,0.0,0.98904,1e-05,1.89845]
[1777135096893,58.92,77239.86,0.0,0.98858,1e-05,1.96483]
[1777135097189,58.92,77239.86,0.0,0.98858,1e-05,1.96483]
[1777135097525,58.92,77239.86,0.0,0.98858,1e-05,1.96483]
[1777135097905,58.92,77204.51,0.0,0.98831,1e-05,2.00479]
[1777135098906,58.89,77187.57,0.0,0.9882,1e-05,2.02041]
[1777135099916,58.87,77188.95,0.0,0.98824,1e-05,2.01462]
[1777135100366,58.87,77188.95,0.0,0.98824,1e-05,2.01462]
[1777135100922,58.87,77189.01,0.0,0.98824,1e-05,2.01414]
[1777135101929,58.84,77193.96,0.0,0.98831,1e-05,2.00437]
[1777135102575,58.84,77193.96,0.0,0.98831,1e-05,2.00437]
[1777135102839,58.84,77193.96,0.0,0.98831,1e-05,2.00437]
[1777135102937,58.82,77195.73,0.0,0.98835,1e-05,1.99846]
[1777135103944,58.82,77202.13,0.0,0.9884,1e-05,1.99074]
[1777135105957,58.81,77207.28,0.0,0.98845,1e-05,1.98412]
[1777135106571,58.81,77207.28,0.0,0.98845,1e-05,1.98412]
[1777135106965,58.81,77205.1,0.0,0.98843,1e-05,1.98625]
[1777135108979,58.79,77198.31,0.0,0.98841,1e-05,1.99013]
[1777135109987,58.79,77200.33,0.0,0.98843,1e-05,1.98745]
[1777135112001,58.78,77204.66,0.0,0.98847,1e-05,1.9802]
[1777135112103,58.78,77204.66,0.0,0.98847,1e-05,1.9802]
[1777135113007,58.76,77207.53,0.0,0.98852,1e-05,1.97343]
[1777135114015,58.76,77224.41,0.0,0.98865,1e-05,1.95397]
[1777135114270,58.76,77224.41,0.0,0.98865,1e-05,1.95397]
[1777135114348,58.76,77224.41,0.0,0.98865,1e-05,1.95397]
[1777135115022,58.76,77240.55,0.0,0.98878,1e-05,1.93552]
[1777135116029,58.74,77240.78,0.0,0.9888,1e-05,1.93262]
[1777135117036,58.74,77230.33,0.0,0.98872,1e-05,1.94408]
[1777135118043,58.74,77234.24,0.0,0.98875,1e-05,1.9394]
[1777135118294,58.74,77234.24,0.0,0.98875,1e-05,1.9394]
[1777135119050,58.74,77237.4,0.0,0.98878,1e-05,1.93559]
[1777135120057,58.74,77232.38,0.0,0.98874,1e-05,1.94095]
[1777135122071,58.72,77225.92,0.0,0.98871,1e-05,1.94514]
[1777135124084,58.7,77228.81,0.0,0.98875,1e-05,1.93878]
[1777135128113,58.64,77231.68,0.0,0.98885,1e-05,1.92496]
[1777135131142,58.59,77236.84,0.0,0.98893,1e-05,1.91202]
[1777135132150,58.58,77240.01,0.0,0.98897,1e-05,1.9063]
[1777135137193,58.55,77244.25,0.0,0.98904,1e-05,1.89684]
[1777135138199,58.55,77248.56,0.0,0.98907,1e-05,1.89188]
[1777135139207,58.55,77250.86,0.0,0.98909,1e-05,1.88917]
[1777135144242,58.54,77251.44,0.0,0.9891,1e-05,1.88764]
[1777135145249,58.54,77253.51,0.0,0.98912,1e-05,1.88518]
[1777135146256,58.54,77261.03,0.0,0.98917,1e-05,1.87675]
[1777135147263,58.54,77263.02,0.0,0.98919,1e-05,1.87439]
[1777135148270,58.54,77265.91,0.0,0.98921,1e-05,1.87107]
[1777135151290,58.54,77261.89,0.0,0.98918,1e-05,1.87503]
[1777135152298,58.54,77259.62,0.0,0.98917,1e-05,1.87737]
[1777135156326,58.53,77257.43,0.0,0.98916,1e-05,1.87914]
[1777135158340,58.53,77255.2,0.0,0.98914,1e-05,1.88127]
[1777135159327,58.53,77255.2,0.0,0.98914,1e-05,1.88127]
[1777135162368,58.53,77258.13,0.0,0.98917,1e-05,1.8774]
[1777135164382,58.52,77260.55,0.0,0.98919,1e-05,1.87443]
[1777135169417,58.52,77259.73,0.0,0.98919,1e-05,1.87445]
[1777135174453,58.52,77260.63,0.0,0.98921,1e-05,1.87124]
[1777135175239,58.52,77260.63,0.0,0.98921,1e-05,1.87124]
[1777135175460,58.51,77260.37,0.0,0.98921,1e-05,1.87139]
[1777135177474,58.51,77264.59,0.0,0.98924,1e-05,1.86651]
[1777135180495,58.51,77268.17,0.0,0.98927,1e-05,1.86223]
[1777135183939,58.51,77267.01,0.0,0.98926,1e-05,1.86326]
[1777135183997,58.51,77267.98,0.0,0.98927,1e-05,1.86208]
[1777135185530,58.51,77281.67,0.0,0.98937,1e-05,1.84699]
[1777135186537,58.51,77284.72,0.0,0.98939,1e-05,1.8436]
[1777135187874,58.51,77284.72,0.0,0.98939,1e-05,1.8436]
[1777135187918,58.51,77286.84,0.0,0.98941,1e-05,1.84122]
[1777135193587,58.5,77286.79,0.0,0.98941,1e-05,1.8408]
[1777135196607,58.5,77290.53,0.0,0.98944,1e-05,1.83653]
[1777135198033,58.5,77290.53,0.0,0.98944,1e-05,1.83653]
[1777135200366,58.5,77293.89,0.0,0.98947,1e-05,1.8327]
[1777135200522,58.5,77293.89,0.0,0.98947,1e-05,1.8327]
[1777135200596,58.5,77293.89,0.0,0.98947,1e-05,1.83264]
[1777135201774,58.5,77293.89,0.0,0.98947,1e-05,1.83264]
[1777135202027,58.5,77293.89,0.0,0.98947,1e-05,1.83264]
[1777135207684,58.5,77288.8,0.0,0.98943,1e-05,1.83768]
[1777135208357,58.5,77288.8,0.0,0.98943,1e-05,1.83768]
[1777135208361,58.5,77288.8,0.0,0.98943,1e-05,1.83768]
[1777135208528,58.5,77288.8,0.0,0.98943,1e-05,1.83768]
[1777135208691,58.5,77287.42,0.0,0.98942,1e-05,1.83909]
[1777135209704,58.5,77291.68,0.0,0.98946,1e-05,1.83442]
[1777135210710,58.5,77305.13,0.0,0.98955,1e-05,1.81992]
[1777135211717,58.5,77308.94,0.0,0.98958,1e-05,1.8158]
[1777135214196,58.5,77307.1,0.0,0.98957,1e-05,1.81771]
[1777135214271,58.5,77307.1,0.0,0.98957,1e-05,1.81771]
[1777135214332,58.5,77307.1,0.0,0.98957,1e-05,1.81771]
[1777135214520,58.5,77307.1,0.0,0.98957,1e-05,1.81771]
[1777135214738,58.5,77308.73,0.0,0.98958,1e-05,1.81593]
[1777135219773,58.49,77309.46,0.0,0.98959,1e-05,1.81503]
[1777135221760,58.49,77307.4,0.0,0.98957,1e-05,1.81721]
[1777135221773,58.49,77307.4,0.0,0.98957,1e-05,1.81721]
[1777135221864,58.49,77307.4,0.0,0.98957,1e-05,1.81721]
[1777135222029,58.49,77307.4,0.0,0.98957,1e-05,1.81721]
[1777135222128,58.49,77308.4,0.0,0.98958,1e-05,1.81612]
[1777135225815,58.49,77301.72,0.0,0.98953,1e-05,1.82318]
[1777135226204,58.49,77301.72,0.0,0.98953,1e-05,1.82318]
[1777135226275,58.49,77301.72,0.0,0.98953,1e-05,1.82318]
[1777135226540,58.49,77301.72,0.0,0.98953,1e-05,1.82318]
[1777135226771,58.49,77301.72,0.0,0.98953,1e-05,1.82318]
[1777135226822,58.49,77299.06,0.0,0.98951,1e-05,1.82599]
[1777135231857,58.49,77313.01,0.0,0.98962,1e-05,1.80939]
[1777135232864,58.49,77321.61,0.0,0.98968,1e-05,1.80024]
[1777135233894,58.49,77321.61,0.0,0.98968,1e-05,1.80024]
[1777135234032,58.49,77321.61,0.0,0.98968,1e-05,1.80024]
[1777135234083,58.49,77321.61,0.0,0.98968,1e-05,1.80024]
[1777135234129,58.49,77321.21,0.0,0.98968,1e-05,1.80067]
[1777135234276,58.49,77321.21,0.0,0.98968,1e-05,1.80067]
[1777135236894,58.49,77326.24,0.0,0.98972,1e-05,1.79536]
[1777135237899,58.49,77339.87,0.0,0.98981,1e-05,1.78114]
[1777135238906,58.5,77342.97,0.0,0.98983,1e-05,1.77829]
[1777135241435,58.5,77343.28,0.0,0.98983,1e-05,1.77846]
[1777135241530,58.5,77343.28,0.0,0.98983,1e-05,1.77846]
[1777135241628,58.5,77343.28,0.0,0.98983,1e-05,1.77846]
[1777135241781,58.5,77343.28,0.0,0.98983,1e-05,1.77846]
[1777135241927,58.5,77343.59,0.0,0.98983,1e-05,1.77818]
[1777135244948,58.5,77338.75,0.0,0.9898,1e-05,1.7834]
[1777135247285,58.5,77338.94,0.0,0.9898,1e-05,1.78327]
[1777135247460,58.5,77338.94,0.0,0.9898,1e-05,1.78327]
[1777135247520,58.5,77338.94,0.0,0.9898,1e-05,1.78327]
[1777135247968,58.5,77339.1,0.0,0.9898,1e-05,1.78314]
[1777135253004,58.5,77339.95,0.0,0.9898,1e-05,1.78242]
[1777135256458,58.5,77341.0,0.0,0.98981,1e-05,1.78143]
[1777135256521,58.5,77341.0,0.0,0.98981,1e-05,1.78143]
[1777135256687,58.5,77341.0,0.0,0.98981,1e-05,1.78143]
[1777135256769,58.5,77341.0,0.0,0.98981,1e-05,1.78143]
[1777135257032,58.5,77340.01,0.0,0.9898,1e-05,1.78251]
[1777135260527,58.5,77338.21,0.0,0.98979,1e-05,1.7845]
[1777135260570,58.5,77338.21,0.0,0.98979,1e-05,1.7845]
[1777135260771,58.5,77338.21,0.0,0.98979,1e-05,1.7845]
[1777135261061,58.5,77336.52,0.0,0.98978,1e-05,1.78631]
[1777135262068,58.5,77339.93,0.0,0.9898,1e-05,1.78275]
[1777135263075,58.5,77345.01,0.0,0.98984,1e-05,1.77745]
[1777135263751,58.5,77345.01,0.0,0.98984,1e-05,1.77745]
[1777135263784,58.5,77345.01,0.0,0.98984,1e-05,1.77745]
[1777135264144,58.5,77345.01,0.0,0.98984,1e-05,1.77745]
[1777135264194,58.5,77347.41,0.0,0.98985,1e-05,1.77498]
[1777135264273,58.5,77347.41,0.0,0.98985,1e-05,1.77498]
[1777135266096,58.51,77353.17,0.0,0.98989,1e-05,1.76952]
[1777135270124,58.52,77358.61,0.0,0.98992,1e-05,1.76509]
[1777135271926,58.52,77359.74,0.0,0.98993,1e-05,1.76398]
[1777135272024,58.52,77359.74,0.0,0.98993,1e-05,1.76398]
[1777135272139,58.52,77356.75,0.0,0.98991,1e-05,1.76716]
[1777135272720,58.52,77356.75,0.0,0.98991,1e-05,1.76716]
[1777135272770,58.52,77356.75,0.0,0.98991,1e-05,1.76716]
[1777135275550,58.52,77357.32,0.0,0.98991,1e-05,1.76675]
[1777135275776,58.52,77357.32,0.0,0.98991,1e-05,1.76675]
[1777135276167,58.52,77355.47,0.0,0.9899,1e-05,1.76874]
[1777135276697,58.52,77355.47,0.0,0.9899,1e-05,1.76874]
[1777135276774,58.52,77355.47,0.0,0.9899,1e-05,1.76874]
[1777135277173,58.52,77350.02,0.0,0.98986,1e-05,1.7745]
[1777135279569,58.52,77349.38,0.0,0.98985,1e-05,1.77526]
[1777135279778,58.52,77349.38,0.0,0.98985,1e-05,1.77526]
[1777135282240,58.52,77350.55,0.0,0.98986,1e-05,1.77417]
[1777135282271,58.52,77350.55,0.0,0.98986,1e-05,1.77417]
[1777135283217,58.52,77350.75,0.0,0.98986,1e-05,1.77401]
[1777135287239,58.52,77350.9,0.0,0.98986,1e-05,1.77399]
[1777135287268,58.52,77350.9,0.0,0.98986,1e-05,1.77399]
[1777135287771,58.52,77350.9,0.0,0.98986,1e-05,1.77399]
[1777135288019,58.52,77350.9,0.0,0.98986,1e-05,1.77399]
[1777135288104,58.52,77349.35,0.0,0.98985,1e-05,1.77569]
[1777135291431,58.52,77348.33,0.0,0.98984,1e-05,1.77684]
[1777135291521,58.52,77348.33,0.0,0.98984,1e-05,1.77684]
[1777135292044,58.52,77348.33,0.0,0.98984,1e-05,1.77684]
[1777135292121,58.52,77348.64,0.0,0.98985,1e-05,1.77513]
[1777135292269,58.52,77348.64,0.0,0.98985,1e-05,1.77513]
[1777135297174,58.52,77345.05,0.0,0.98983,1e-05,1.779]
[1777135297271,58.52,77345.45,0.0,0.98983,1e-05,1.77862]
[1777135297750,58.52,77345.45,0.0,0.98983,1e-05,1.77862]
[1777135297768,58.52,77345.45,0.0,0.98983,1e-05,1.77862]
[1777135297851,58.52,77348.13,0.0,0.98985,1e-05,1.77589]
[1777135304095,58.52,77347.29,0.0,0.98984,1e-05,1.77694]
[1777135304121,58.53,77347.82,0.0,0.98984,1e-05,1.77646]
[1777135304270,58.53,77347.82,0.0,0.98984,1e-05,1.77646]
[1777135305208,58.53,77347.82,0.0,0.98984,1e-05,1.77646]
[1777135305270,58.53,77347.82,0.0,0.98984,1e-05,1.77646]
[1777135305371,58.53,77346.14,0.0,0.98983,1e-05,1.77826]
[1777135306378,58.53,77343.82,0.0,0.98981,1e-05,1.78072]
[1777135307963,58.53,77343.82,0.0,0.98981,1e-05,1.78072]
[1777135308023,58.53,77343.82,0.0,0.98981,1e-05,1.78072]
[1777135308059,58.53,77343.71,0.0,0.98981,1e-05,1.7809]
[1777135313539,58.53,77341.97,0.0,0.9898,1e-05,1.78283]
[1777135314145,58.53,77341.97,0.0,0.9898,1e-05,1.78283]
[1777135314269,58.53,77342.08,0.0,0.9898,1e-05,1.78277]
[1777135320853,58.53,77342.91,0.0,0.98981,1e-05,1.78201]
[1777135321018,58.53,77342.91,0.0,0.98981,1e-05,1.78201]
[1777135321483,58.53,77345.73,0.0,0.98982,1e-05,1.7791]
[1777135326517,58.53,77347.22,0.0,0.98983,1e-05,1.77769]
[1777135331490,58.53,77347.44,0.0,0.98984,1e-05,1.77755]
[1777135331521,58.53,77347.44,0.0,0.98984,1e-05,1.77755]
[1777135332560,58.53,77351.09,0.0,0.98986,1e-05,1.77382]
[1777135333567,58.53,77355.74,0.0,0.98989,1e-05,1.76899]
[1777135336274,58.53,77356.59,0.0,0.9899,1e-05,1.76823]
[1777135336522,58.53,77356.59,0.0,0.9899,1e-05,1.76823]
[1777135341426,58.53,77357.49,0.0,0.9899,1e-05,1.76752]
[1777135341612,58.53,77357.49,0.0,0.9899,1e-05,1.76752]
[1777135341775,58.53,77357.49,0.0,0.9899,1e-05,1.76752]
[1777135341819,58.53,77355.83,0.0,0.98989,1e-05,1.7693]
[1777135344648,58.53,77362.04,0.0,0.98993,1e-05,1.76295]
[1777135349003,58.53,77365.04,0.0,0.98995,1e-05,1.75998]
[1777135349019,58.53,77365.04,0.0,0.98995,1e-05,1.75998]
[1777135352704,58.54,77376.07,0.0,0.99004,1e-05,1.74736]
[1777135354718,58.54,77377.43,0.0,0.99004,1e-05,1.74611]
[1777135357470,58.54,77376.03,0.0,0.99003,1e-05,1.74771]
[1777135357540,58.54,77376.03,0.0,0.99003,1e-05,1.74771]
[1777135357739,58.54,77375.86,0.0,0.99003,1e-05,1.74797]
[1777135361528,58.54,77376.59,0.0,0.99004,1e-05,1.74744]
[1777135366802,58.54,77376.44,0.0,0.99003,1e-05,1.74807]
[1777135367809,58.54,77372.9,0.0,0.99001,1e-05,1.75181]
[1777135371837,58.55,77368.24,0.0,0.98997,1e-05,1.75693]
[1777135372723,58.55,77368.24,0.0,0.98997,1e-05,1.75693]
[1777135372780,58.55,77368.24,0.0,0.98997,1e-05,1.75693]
[1777135373167,58.55,77368.24,0.0,0.98997,1e-05,1.75693]
[1777135373274,58.55,77368.24,0.0,0.98997,1e-05,1.75693]
[1777135373209,58.55,77369.35,0.0,0.98998,1e-05,1.75584]
[1777135378885,58.55,77372.26,0.0,0.99,1e-05,1.7532]
[1777135379526,58.55,77372.26,0.0,0.99,1e-05,1.7532]
[1777135379778,58.55,77372.26,0.0,0.99,1e-05,1.7532]
[1777135379937,58.55,77372.26,0.0,0.99,1e-05,1.7532]
[1777135380027,58.55,77372.26,0.0,0.99,1e-05,1.7532]
[1777135380128,58.55,77372.16,0.0,0.99,1e-05,1.75337]
[1777135385935,58.55,77378.29,0.0,0.99004,1e-05,1.74746]
[1777135387871,58.55,77380.88,0.0,0.99005,1e-05,1.74486]
[1777135388029,58.55,77380.88,0.0,0.99005,1e-05,1.74486]
[1777135388081,58.55,77381.06,0.0,0.99005,1e-05,1.74476]
[1777135388480,58.55,77381.06,0.0,0.99005,1e-05,1.74476]
[1777135388522,58.55,77381.06,0.0,0.99005,1e-05,1.74476]
[1777135390970,58.55,77385.49,0.0,0.99008,1e-05,1.74046]
[1777135393204,58.55,77385.93,0.0,0.99008,1e-05,1.7401]
[1777135393271,58.55,77385.93,0.0,0.99008,1e-05,1.7401]
[1777135393306,58.56,77385.25,0.0,0.99008,1e-05,1.7409]
[1777135393431,58.56,77385.25,0.0,0.99008,1e-05,1.7409]
[1777135393523,58.56,77385.25,0.0,0.99008,1e-05,1.7409]
[1777135394997,58.56,77392.77,0.0,0.99013,1e-05,1.73336]
[1777135397623,58.56,77389.96,0.0,0.99011,1e-05,1.73647]
[1777135397781,58.56,77389.96,0.0,0.99011,1e-05,1.73647]
[1777135398019,58.56,77390.53,0.0,0.99011,1e-05,1.73599]
[1777135399027,58.56,77385.65,0.0,0.99008,1e-05,1.74112]
[1777135401576,58.56,77387.71,0.0,0.99009,1e-05,1.73919]
[1777135401772,58.56,77387.71,0.0,0.99009,1e-05,1.73919]
[1777135407083,58.56,77386.16,0.0,0.99008,1e-05,1.74139]
[1777135410103,58.57,77392.19,0.0,0.99012,1e-05,1.73549]
[1777135410794,58.57,77392.19,0.0,0.99012,1e-05,1.73549]
[1777135411023,58.57,77392.19,0.0,0.99012,1e-05,1.73549]
[1777135411275,58.57,77392.19,0.0,0.99012,1e-05,1.73549]
[1777135411278,58.57,77392.43,0.0,0.99012,1e-05,1.73391]
[1777135411530,58.57,77392.43,0.0,0.99012,1e-05,1.73391]
[1777135416287,58.57,77393.33,0.0,0.99013,1e-05,1.73344]
[1777135416533,58.57,77393.7,0.0,0.99013,1e-05,1.73317]
[1777135417153,58.57,77393.79,0.0,0.99013,1e-05,1.73319]
[1777135420845,58.57,77393.73,0.0,0.99013,1e-05,1.7336]
[1777135421022,58.57,77393.73,0.0,0.99013,1e-05,1.7336]
[1777135426216,58.58,77393.36,0.0,0.99012,1e-05,1.73467]
[1777135426881,58.58,77393.36,0.0,0.99012,1e-05,1.73467]
[1777135427032,58.58,77393.36,0.0,0.99012,1e-05,1.73467]
[1777135427223,58.58,77393.43,0.0,0.99012,1e-05,1.73471]
[1777135431305,58.58,77393.43,0.0,0.99012,1e-05,1.73471]
[1777135431525,58.58,77393.51,0.0,0.99012,1e-05,1.73509]
[1777135437293,58.59,77392.97,0.0,0.99011,1e-05,1.73633]
[1777135441440,58.59,77390.7,0.0,0.99009,1e-05,1.73912]
[1777135441534,58.59,77390.7,0.0,0.99009,1e-05,1.73912]
[1777135441783,58.59,77390.7,0.0,0.99009,1e-05,1.73912]
[1777135442022,58.59,77390.7,0.0,0.99009,1e-05,1.73912]
[1777135442328,58.59,77392.21,0.0,0.9901,1e-05,1.73767]
[1777135447363,58.59,77391.76,0.0,0.99009,1e-05,1.73869]
[1777135452397,58.6,77391.87,0.0,0.99009,1e-05,1.73913]
[1777135457432,58.6,77392.09,0.0,0.99009,1e-05,1.73945]
[1777135461000,58.6,77391.98,0.0,0.99009,1e-05,1.73968]
[1777135461025,58.6,77391.98,0.0,0.99009,1e-05,1.73968]
[1777135461298,58.6,77391.98,0.0,0.99009,1e-05,1.73968]
[1777135461371,58.6,77391.98,0.0,0.99008,1e-05,1.74001]
[1777135461529,58.6,77391.98,0.0,0.99008,1e-05,1.74001]
[1777135464482,58.6,77401.85,0.0,0.99015,1e-05,1.73021]
[1777135465489,58.61,77407.26,0.0,0.99019,1e-05,1.7248]
[1777135468121,58.61,77408.41,0.0,0.99019,1e-05,1.72376]
[1777135468272,58.61,77408.41,0.0,0.99019,1e-05,1.72376]
[1777135468318,58.61,77408.65,0.0,0.99019,1e-05,1.72379]
[1777135468684,58.61,77408.65,0.0,0.99019,1e-05,1.72379]
[1777135468789,58.61,77408.65,0.0,0.99019,1e-05,1.72379]
[1777135471913,58.61,77406.56,0.0,0.99018,1e-05,1.7262]
[1777135472032,58.61,77406.56,0.0,0.99018,1e-05,1.7262]
[1777135472131,58.61,77408.23,0.0,0.99019,1e-05,1.72332]
[1777135477573,58.62,77409.96,0.0,0.9902,1e-05,1.72221]
[1777135478865,58.62,77409.96,0.0,0.9902,1e-05,1.72221]
[1777135479026,58.62,77409.96,0.0,0.9902,1e-05,1.72221]
[1777135485186,58.62,77410.47,0.0,0.9902,1e-05,1.72249]
[1777135485276,58.62,77410.47,0.0,0.9902,1e-05,1.72249]
[1777135485375,58.62,77410.7,0.0,0.9902,1e-05,1.72252]
[1777135486677,58.62,77409.13,0.0,0.99019,1e-05,1.72413]
[1777135486772,58.62,77409.13,0.0,0.99019,1e-05,1.72413]
[1777135488649,58.63,77405.29,0.0,0.99016,1e-05,1.72845]
[1777135489657,58.63,77397.97,0.0,0.99011,1e-05,1.73609]
[1777135490919,58.63,77397.97,0.0,0.99011,1e-05,1.73609]
[1777135491022,58.63,77397.97,0.0,0.99011,1e-05,1.73609]
[1777135491094,58.63,77396.79,0.0,0.9901,1e-05,1.73753]
[1777135491531,58.63,77396.79,0.0,0.9901,1e-05,1.73753]
[1777135496706,58.63,77394.26,0.0,0.99008,1e-05,1.74066]
[1777135498665,58.63,77392.71,0.0,0.99007,1e-05,1.74236]
[1777135498774,58.63,77392.71,0.0,0.99007,1e-05,1.74236]
[1777135498829,58.63,77392.71,0.0,0.99007,1e-05,1.74236]
[1777135499028,58.63,77392.71,0.0,0.99007,1e-05,1.74236]
[1777135499063,58.63,77393.75,0.0,0.99007,1e-05,1.7415]
[1777135500734,58.63,77400.52,0.0,0.99012,1e-05,1.73465]
[1777135502748,58.64,77403.08,0.0,0.99013,1e-05,1.73238]
[1777135505285,58.64,77403.3,0.0,0.99013,1e-05,1.73227]
[1777135505525,58.64,77403.05,0.0,0.99013,1e-05,1.73265]
[1777135508477,58.64,77402.94,0.0,0.99013,1e-05,1.73313]
[1777135508535,58.64,77402.94,0.0,0.99013,1e-05,1.73313]
[1777135509798,58.64,77403.1,0.0,0.99013,1e-05,1.73308]
[1777135510805,58.64,77411.05,0.0,0.99018,1e-05,1.72518]
[1777135512940,58.64,77412.71,0.0,0.99019,1e-05,1.72362]
[1777135514171,58.64,77414.03,0.0,0.9902,1e-05,1.7224]
[1777135517854,58.65,77420.08,0.0,0.99024,1e-05,1.71692]
[1777135519241,58.65,77420.08,0.0,0.99024,1e-05,1.71692]
[1777135519278,58.65,77420.08,0.0,0.99024,1e-05,1.71692]
[1777135519340,58.65,77419.3,0.0,0.99023,1e-05,1.71786]
[1777135519471,58.65,77419.3,0.0,0.99023,1e-05,1.71786]
[1777135519526,58.65,77419.3,0.0,0.99023,1e-05,1.71786]
[1777135521769,58.65,77420.31,0.0,0.99024,1e-05,1.71713]
[1777135521882,58.65,77418.59,0.0,0.99022,1e-05,1.71902]
[1777135526917,58.66,77417.55,0.0,0.99021,1e-05,1.72079]
[1777135529560,58.66,77419.36,0.0,0.99022,1e-05,1.71922]
[1777135529780,58.66,77419.36,0.0,0.99022,1e-05,1.71922]
[1777135529991,58.66,77419.36,0.0,0.99022,1e-05,1.71922]
[1777135530019,58.66,77419.36,0.0,0.99022,1e-05,1.71922]
[1777135530120,58.66,77419.2,0.0,0.99022,1e-05,1.71952]
[1777135533963,58.66,77417.96,0.0,0.99022,1e-05,1.71977]
[1777135534026,58.66,77417.96,0.0,0.99022,1e-05,1.71977]
[1777135534078,58.66,77417.96,0.0,0.99022,1e-05,1.71977]
[1777135534274,58.66,77417.96,0.0,0.99022,1e-05,1.71977]
[1777135534373,58.66,77418.6,0.0,0.99022,1e-05,1.71926]
[1777135540011,58.67,77412.74,0.0,0.99018,1e-05,1.72606]
[1777135540848,58.67,77412.74,0.0,0.99018,1e-05,1.72606]
[1777135541027,58.67,77412.74,0.0,0.99018,1e-05,1.72606]
[1777135541210,58.67,77412.74,0.0,0.99018,1e-05,1.72606]
[1777135541270,58.67,77412.74,0.0,0.99018,1e-05,1.72606]
[1777135541311,58.67,77411.99,0.0,0.99017,1e-05,1.72695]
[1777135546222,58.67,77413.72,0.0,0.99018,1e-05,1.72569]
[1777135546273,58.67,77413.72,0.0,0.99018,1e-05,1.72569]
[1777135546457,58.67,77413.72,0.0,0.99018,1e-05,1.72569]
[1777135546313,58.67,77415.69,0.0,0.99019,1e-05,1.72381]
[1777135546522,58.67,77415.69,0.0,0.99019,1e-05,1.72381]
[1777135551083,58.68,77416.1,0.0,0.99019,1e-05,1.72392]
[1777135551277,58.68,77416.1,0.0,0.99019,1e-05,1.72392]
[1777135551294,58.68,77415.48,0.0,0.99018,1e-05,1.72469]
[1777135555964,58.68,77415.74,0.0,0.99018,1e-05,1.72494]
[1777135556026,58.68,77415.74,0.0,0.99018,1e-05,1.72494]
[1777135561159,58.69,77415.47,0.0,0.99018,1e-05,1.72599]
[1777135566054,58.69,77415.46,0.0,0.99017,1e-05,1.72651]
[1777135566243,58.69,77415.46,0.0,0.99017,1e-05,1.72651]
[1777135566270,58.69,77415.46,0.0,0.99017,1e-05,1.72651]
[1777135566370,58.69,77415.15,0.0,0.99017,1e-05,1.72695]
[1777135569686,58.69,77415.0,0.0,0.99017,1e-05,1.72748]
[1777135569774,58.69,77415.0,0.0,0.99017,1e-05,1.72748]
[1777135571073,58.69,77413.48,0.0,0.99016,1e-05,1.72916]
[1777135571272,58.69,77413.48,0.0,0.99016,1e-05,1.72916]
[1777135571348,58.69,77414.95,0.0,0.99016,1e-05,1.72778]
[1777135577271,58.7,77415.45,0.0,0.99016,1e-05,1.72803]
[1777135580102,58.7,77415.86,0.0,0.99016,1e-05,1.72786]
[1777135580271,58.7,77415.86,0.0,0.99016,1e-05,1.72786]
[1777135582816,58.7,77415.98,0.0,0.99016,1e-05,1.72812]
[1777135583023,58.7,77415.98,0.0,0.99016,1e-05,1.72812]
[1777135585619,58.7,77416.14,0.0,0.99016,1e-05,1.72833]
[1777135585772,58.7,77416.14,0.0,0.99016,1e-05,1.72833]
[1777135586027,58.7,77416.14,0.0,0.99016,1e-05,1.72833]
[1777135586273,58.7,77416.14,0.0,0.99016,1e-05,1.72833]
[1777135586349,58.71,77417.51,0.0,0.99017,1e-05,1.72706]
[1777135587357,58.71,77422.24,0.0,0.9902,1e-05,1.72237]
[1777135589737,58.71,77423.69,0.0,0.99021,1e-05,1.72117]
[1777135589778,58.71,77423.69,0.0,0.99021,1e-05,1.72117]
[1777135590459,58.71,77423.69,0.0,0.99021,1e-05,1.72117]
[1777135590521,58.71,77423.69,0.0,0.99021,1e-05,1.72117]
[1777135591384,58.71,77423.99,0.0,0.99022,1e-05,1.7197]
[1777135592308,58.71,77423.99,0.0,0.99022,1e-05,1.7197]
[1777135592394,58.71,77422.78,0.0,0.99021,1e-05,1.72107]
[1777135596253,58.71,77424.0,0.0,0.99021,1e-05,1.72024]
[1777135596421,58.71,77421.55,0.0,0.9902,1e-05,1.72287]
[1777135601456,58.72,77420.16,0.0,0.99018,1e-05,1.72494]
[1777135606490,58.72,77419.02,0.0,0.99017,1e-05,1.72674]
[1777135606844,58.72,77419.02,0.0,0.99017,1e-05,1.72674]
[1777135607020,58.72,77419.02,0.0,0.99017,1e-05,1.72674]
[1777135607342,58.72,77419.02,0.0,0.99017,1e-05,1.72674]
[1777135607526,58.72,77419.02,0.0,0.99017,1e-05,1.72674]
[1777135607497,58.72,77418.8,0.0,0.99017,1e-05,1.72709]
[1777135611189,58.73,77417.68,0.0,0.99016,1e-05,1.72861]
[1777135611271,58.73,77417.68,0.0,0.99016,1e-05,1.72861]
[1777135616561,58.73,77419.31,0.0,0.99016,1e-05,1.72769]
[1777135622424,58.73,77419.39,0.0,0.99016,1e-05,1.72797]
[1777135622520,58.73,77419.39,0.0,0.99016,1e-05,1.72797]
[1777135622523,58.73,77419.39,0.0,0.99016,1e-05,1.72833]
[1777135622712,58.73,77419.39,0.0,0.99016,1e-05,1.72833]
[1777135622772,58.73,77419.39,0.0,0.99016,1e-05,1.72833]
[1777135629652,58.74,77418.95,0.0,0.99015,1e-05,1.72959]
[1777135631686,58.74,77417.19,0.0,0.99014,1e-05,1.73151]
[1777135631771,58.74,77417.19,0.0,0.99014,1e-05,1.73151]
[1777135632029,58.74,77417.19,0.0,0.99014,1e-05,1.73151]
[1777135632274,58.74,77417.19,0.0,0.99014,1e-05,1.73151]
[1777135632374,58.74,77410.39,0.0,0.99009,1e-05,1.73868]
[1777135637617,58.74,77410.56,0.0,0.99009,1e-05,1.73889]
[1777135637769,58.74,77410.56,0.0,0.99009,1e-05,1.73889]
[1777135638397,58.74,77410.56,0.0,0.99009,1e-05,1.73889]
[1777135638520,58.74,77410.56,0.0,0.99009,1e-05,1.73889]
[1777135638498,58.75,77409.9,0.0,0.99008,1e-05,1.73975]
[1777135642521,58.75,77409.71,0.0,0.99008,1e-05,1.74013]
[1777135642558,58.75,77410.92,0.0,0.99009,1e-05,1.73907]
[1777135642772,58.75,77410.92,0.0,0.99009,1e-05,1.73907]
[1777135642891,58.75,77410.92,0.0,0.99009,1e-05,1.73907]
[1777135643029,58.75,77410.92,0.0,0.99009,1e-05,1.73907]
[1777135643120,58.75,77410.57,0.0,0.99009,1e-05,1.73952]
[1777135646691,58.75,77408.83,0.0,0.99007,1e-05,1.74149]
[1777135646770,58.75,77408.83,0.0,0.99007,1e-05,1.74149]
[1777135647118,58.75,77408.83,0.0,0.99007,1e-05,1.74149]
[1777135647271,58.75,77408.83,0.0,0.99007,1e-05,1.74149]
[1777135647372,58.75,77403.64,0.0,0.99004,1e-05,1.747]
[1777135653186,58.75,77403.12,0.0,0.99004,1e-05,1.74639]
[1777135653277,58.75,77403.12,0.0,0.99004,1e-05,1.74639]
[1777135654471,58.75,77403.36,0.0,0.99004,1e-05,1.74629]
[1777135654518,58.75,77403.36,0.0,0.99004,1e-05,1.74629]
[1777135654572,58.75,77403.06,0.0,0.99004,1e-05,1.74668]
[1777135659861,58.76,77403.27,0.0,0.99004,1e-05,1.74685]
[1777135663890,58.76,77391.31,0.0,0.98995,1e-05,1.75953]
[1777135665173,58.76,77391.31,0.0,0.98995,1e-05,1.75953]
[1777135665275,58.76,77391.31,0.0,0.98995,1e-05,1.75953]
[1777135665376,58.76,77386.88,0.0,0.98992,1e-05,1.76426]
[1777135665651,58.76,77386.88,0.0,0.98992,1e-05,1.76426]
[1777135665770,58.76,77386.88,0.0,0.98992,1e-05,1.76426]
[1777135666911,58.76,77384.26,0.0,0.9899,1e-05,1.76703]
[1777135668925,58.76,77380.35,0.0,0.98987,1e-05,1.77123]
[1777135669932,58.76,77378.04,0.0,0.98986,1e-05,1.77368]
[1777135671946,58.76,77373.35,0.0,0.98982,1e-05,1.77863]
[1777135672839,58.76,77373.35,0.0,0.98982,1e-05,1.77863]
[1777135673022,58.76,77373.35,0.0,0.98982,1e-05,1.77863]
[1777135673072,58.76,77370.56,0.0,0.9898,1e-05,1.78157]
[1777135673906,58.76,77370.56,0.0,0.9898,1e-05,1.78157]
[1777135674020,58.76,77370.56,0.0,0.9898,1e-05,1.78157]
[1777135677646,58.76,77371.03,0.0,0.98981,1e-05,1.78114]
[1777135677775,58.76,77371.03,0.0,0.98981,1e-05,1.78114]
[1777135678484,58.76,77371.03,0.0,0.98981,1e-05,1.78114]
[1777135678522,58.76,77371.03,0.0,0.98981,1e-05,1.78114]
[1777135678585,58.76,77379.46,0.0,0.98986,1e-05,1.77235]
[1777135680007,58.76,77377.41,0.0,0.98985,1e-05,1.77455]
[1777135681369,58.76,77377.41,0.0,0.98985,1e-05,1.77455]
[1777135684273,58.76,77378.95,0.0,0.98986,1e-05,1.77302]
[1777135684375,58.76,77379.02,0.0,0.98986,1e-05,1.77298]
[1777135687015,58.76,77379.02,0.0,0.98986,1e-05,1.77298]
[1777135687271,58.76,77379.02,0.0,0.98986,1e-05,1.77298]
[1777135687297,58.76,77381.27,0.0,0.98988,1e-05,1.77072]
[1777135690072,58.76,77383.83,0.0,0.98989,1e-05,1.76816]
[1777135690626,58.76,77383.83,0.0,0.98989,1e-05,1.76816]
[1777135690776,58.76,77383.83,0.0,0.98989,1e-05,1.76816]
[1777135691079,58.76,77387.64,0.0,0.98992,1e-05,1.76424]
[1777135692085,58.76,77389.67,0.0,0.98993,1e-05,1.76218]
[1777135693092,58.77,77391.9,0.0,0.98995,1e-05,1.75992]
[1777135695107,58.77,77394.45,0.0,0.98997,1e-05,1.75739]
[1777135696276,58.77,77394.45,0.0,0.98997,1e-05,1.75739]
[1777135696408,58.77,77394.45,0.0,0.98997,1e-05,1.75739]
[1777135696518,58.77,77394.45,0.0,0.98997,1e-05,1.75739]
[1777135696611,58.77,77393.78,0.0,0.98996,1e-05,1.75814]
[1777135698128,58.77,77405.55,0.0,0.99004,1e-05,1.74611]
[1777135699134,58.77,77409.26,0.0,0.99007,1e-05,1.74237]
[1777135700473,58.77,77409.26,0.0,0.99007,1e-05,1.74237]
[1777135700523,58.77,77409.26,0.0,0.99007,1e-05,1.74237]
[1777135702645,58.77,77409.58,0.0,0.99007,1e-05,1.74229]
[1777135702772,58.77,77409.58,0.0,0.99007,1e-05,1.74229]
[1777135703163,58.77,77409.97,0.0,0.99007,1e-05,1.74198]
[1777135709205,58.77,77410.02,0.0,0.99007,1e-05,1.74243]
[1777135713236,58.77,77407.39,0.0,0.99005,1e-05,1.74401]
[1777135713943,58.77,77407.39,0.0,0.99005,1e-05,1.74401]
[1777135714023,58.77,77407.39,0.0,0.99005,1e-05,1.74401]
[1777135719278,58.78,77407.96,0.0,0.99005,1e-05,1.7439]
[1777135719770,58.78,77407.96,0.0,0.99005,1e-05,1.7439]
[1777135720023,58.78,77407.96,0.0,0.99005,1e-05,1.7439]
[1777135720285,58.78,77408.15,0.0,0.99005,1e-05,1.74378]
[1777135728199,58.78,77410.63,0.0,0.99007,1e-05,1.74157]
[1777135728269,58.78,77410.63,0.0,0.99007,1e-05,1.74157]
[1777135732500,58.78,77409.18,0.0,0.99006,1e-05,1.74365]
[1777135735109,58.79,77410.86,0.0,0.99007,1e-05,1.74217]
[1777135735270,58.79,77410.86,0.0,0.99007,1e-05,1.74217]
[1777135735391,58.79,77411.07,0.0,0.99007,1e-05,1.74204]
[1777135740425,58.79,77410.97,0.0,0.99006,1e-05,1.74256]
[1777135745461,58.79,77413.44,0.0,0.99008,1e-05,1.74045]
[1777135750496,58.79,77415.83,0.0,0.99009,1e-05,1.73843]
[1777135755531,58.8,77418.57,0.0,0.99011,1e-05,1.73607]
[1777135760566,58.8,77417.93,0.0,0.9901,1e-05,1.73718]
[1777135766608,58.8,77419.05,0.0,0.9901,1e-05,1.73657]
[1777135771643,58.81,77423.49,0.0,0.99014,1e-05,1.73103]
[1777135776677,58.81,77423.22,0.0,0.99013,1e-05,1.73177]
[1777135782719,58.81,77422.61,0.0,0.99013,1e-05,1.73292]
[1777135787755,58.82,77422.78,0.0,0.99012,1e-05,1.73318]
[1777135792789,58.82,77422.58,0.0,0.99012,1e-05,1.7338]
[1777135797825,58.82,77421.81,0.0,0.99011,1e-05,1.73499]
[1777135805880,58.82,77421.8,0.0,0.99011,1e-05,1.73563]
[1777135813937,58.83,77421.67,0.0,0.9901,1e-05,1.73638]
[1777135818973,58.83,77421.34,0.0,0.9901,1e-05,1.73709]
[1777135824012,58.83,77421.39,0.0,0.9901,1e-05,1.73741]
[1777135830052,58.84,77421.64,0.0,0.9901,1e-05,1.73759]
[1777135836095,58.84,77422.2,0.0,0.9901,1e-05,1.73601]
[1777135841130,58.84,77422.38,0.0,0.9901,1e-05,1.73627]
[1777135846165,58.84,77424.64,0.0,0.99012,1e-05,1.73433]
[1777135851201,58.85,77424.87,0.0,0.99011,1e-05,1.73447]
[1777135857243,58.85,77424.57,0.0,0.99011,1e-05,1.73522]
[1777135862278,58.85,77425.28,0.0,0.99011,1e-05,1.73485]
[1777135867313,58.85,77424.07,0.0,0.9901,1e-05,1.73645]
[1777135872349,58.86,77424.38,0.0,0.9901,1e-05,1.73647]
[1777135877384,58.86,77424.96,0.0,0.9901,1e-05,1.73622]
[1777135883426,58.86,77425.16,0.0,0.9901,1e-05,1.73643]
[1777135888460,58.86,77424.98,0.0,0.9901,1e-05,1.73695]
[1777135893496,58.87,77424.63,0.0,0.9901,1e-05,1.73619]
[1777135898530,58.87,77425.0,0.0,0.9901,1e-05,1.73615]
[1777135903566,58.87,77424.82,0.0,0.9901,1e-05,1.73667]
[1777135905579,58.87,77431.8,0.0,0.99015,1e-05,1.72967]
[1777135910615,58.87,77431.06,0.0,0.99014,1e-05,1.73079]
[1777135915649,58.87,77428.7,0.0,0.99012,1e-05,1.73356]
[1777135920686,58.88,77429.45,0.0,0.99012,1e-05,1.73313]
[1777135922700,58.88,77425.48,0.0,0.99009,1e-05,1.73732]
[1777135927735,58.88,77426.48,0.0,0.9901,1e-05,1.73661]
[1777135933776,58.88,77426.6,0.0,0.9901,1e-05,1.73685]
[1777135938811,58.88,77425.75,0.0,0.99009,1e-05,1.73802]
[1777135944854,58.89,77425.93,0.0,0.99009,1e-05,1.7382]
[1777135949889,58.89,77425.85,0.0,0.99009,1e-05,1.73858]
[1777135954927,58.89,77426.19,0.0,0.9901,1e-05,1.73708]
[1777135960969,58.89,77425.55,0.0,0.99009,1e-05,1.7381]
[1777135969033,58.9,77425.63,0.0,0.99009,1e-05,1.73849]
[1777135974067,58.9,77424.98,0.0,0.99008,1e-05,1.73945]
[1777135979103,58.9,77424.41,0.0,0.99007,1e-05,1.74032]
[1777135984138,58.9,77425.67,0.0,0.99008,1e-05,1.73931]
[1777135992194,58.9,77425.57,0.0,0.99008,1e-05,1.73987]
[1777135997229,58.91,77425.69,0.0,0.99008,1e-05,1.74003]
[1777136002264,58.91,77422.49,0.0,0.99005,1e-05,1.74363]
[1777136008306,58.91,77419.47,0.0,0.99003,1e-05,1.74702]
[1777136013340,58.91,77418.75,0.0,0.99003,1e-05,1.74654]
[1777136018377,58.91,77416.64,0.0,0.99001,1e-05,1.74894]
[1777136023410,58.91,77415.47,0.0,0.99001,1e-05,1.75037]
[1777136028445,58.92,77414.13,0.0,0.98999,1e-05,1.75197]
[1777136033483,58.92,77414.12,0.0,0.98999,1e-05,1.75221]
[1777136038518,58.92,77414.01,0.0,0.98999,1e-05,1.75255]
[1777136043552,58.92,77414.02,0.0,0.98999,1e-05,1.75277]
[1777136048588,58.92,77421.01,0.0,0.99004,1e-05,1.74581]
[1777136049595,58.92,77424.59,0.0,0.99006,1e-05,1.7422]
[1777136059665,58.93,77425.17,0.0,0.99006,1e-05,1.74226]
[1777136064700,58.93,77425.63,0.0,0.99006,1e-05,1.7421]
[1777136070742,58.93,77425.25,0.0,0.99006,1e-05,1.74286]
[1777136075777,58.93,77424.7,0.0,0.99006,1e-05,1.74228]
[1777136082827,58.93,77421.07,0.0,0.99003,1e-05,1.74643]
[1777136087863,58.94,77419.57,0.0,0.99002,1e-05,1.74822]
[1777136089877,58.94,77415.96,0.0,0.98999,1e-05,1.75203]
[1777136094930,58.94,77415.69,0.0,0.98999,1e-05,1.75253]
[1777136099965,58.94,77414.11,0.0,0.98998,1e-05,1.75437]
[1777136105001,58.94,77413.28,0.0,0.98997,1e-05,1.75544]
[1777136110035,58.94,77413.43,0.0,0.98997,1e-05,1.75551]
[1777136113056,58.94,77408.56,0.0,0.98994,1e-05,1.76067]
[1777136118091,58.94,77408.51,0.0,0.98993,1e-05,1.76091]
[1777136123127,58.95,77408.1,0.0,0.98993,1e-05,1.76152]
[1777136128162,58.95,77408.03,0.0,0.98993,1e-05,1.76178]
[1777136133197,58.95,77407.88,0.0,0.98993,1e-05,1.76066]
[1777136136857,58.95,77400.9,0.0,0.98988,1e-05,1.76804]
[1777136142260,58.95,77401.21,0.0,0.98989,1e-05,1.76787]
[1777136149309,58.95,77401.21,0.0,0.98988,1e-05,1.76809]
[1777136154345,58.95,77401.61,0.0,0.98989,1e-05,1.76784]
[1777136160386,58.95,77401.37,0.0,0.98988,1e-05,1.76831]
[1777136161393,58.95,77406.66,0.0,0.98992,1e-05,1.76286]
[1777136162401,58.95,77412.29,0.0,0.98996,1e-05,1.75708]
[1777136163408,58.96,77412.09,0.0,0.98996,1e-05,1.75739]
[1777136168444,58.96,77413.14,0.0,0.98996,1e-05,1.75659]
[1777136173479,58.96,77413.37,0.0,0.98996,1e-05,1.75663]
[1777136178515,58.96,77418.48,0.0,0.98999,1e-05,1.75163]
[1777136179522,58.96,77423.44,0.0,0.99003,1e-05,1.7466]
[1777136184557,58.96,77425.2,0.0,0.99004,1e-05,1.74514]
[1777136190599,58.97,77424.97,0.0,0.99003,1e-05,1.74579]
[1777136195634,58.97,77424.99,0.0,0.99004,1e-05,1.74465]
[1777136200669,58.97,77425.04,0.0,0.99004,1e-05,1.74493]
[1777136208724,58.97,77425.91,0.0,0.99004,1e-05,1.74455]
[1777136214767,58.98,77428.32,0.0,0.99005,1e-05,1.74247]
[1777136221817,58.98,77428.35,0.0,0.99005,1e-05,1.74293]
[1777136227859,58.98,77428.6,0.0,0.99005,1e-05,1.74311]
[1777136232894,58.98,77428.65,0.0,0.99005,1e-05,1.74342]
[1777136237929,58.99,77428.73,0.0,0.99005,1e-05,1.7437]
[1777136242964,58.99,77430.34,0.0,0.99005,1e-05,1.74243]
[1777136247999,58.99,77432.14,0.0,0.99006,1e-05,1.74097]
[1777136253033,58.99,77431.62,0.0,0.99007,1e-05,1.74045]
[1777136256055,59.0,77427.47,0.0,0.99004,1e-05,1.74493]
[1777136259076,59.0,77423.92,0.0,0.99001,1e-05,1.74878]
[1777136264111,59.0,77423.76,0.0,0.99001,1e-05,1.74926]
[1777136269145,59.0,77423.85,0.0,0.99001,1e-05,1.74946]
[1777136275187,59.0,77424.04,0.0,0.99001,1e-05,1.74962]
[1777136284251,59.01,77423.71,0.0,0.99,1e-05,1.75046]
[1777136289286,59.01,77423.28,0.0,0.98999,1e-05,1.75117]
[1777136294321,59.01,77423.24,0.0,0.98999,1e-05,1.75147]
[1777136301370,59.01,77423.56,0.0,0.98999,1e-05,1.7515]
[1777136307411,59.01,77424.08,0.0,0.98999,1e-05,1.75127]
[1777136315468,59.02,77422.72,0.0,0.98999,1e-05,1.75161]
[1777136320502,59.02,77422.54,0.0,0.98999,1e-05,1.75204]
[1777136325538,59.02,77422.74,0.0,0.98999,1e-05,1.75206]
[1777136330573,59.02,77422.93,0.0,0.98999,1e-05,1.75209]
[1777136335608,59.02,77422.34,0.0,0.98998,1e-05,1.75297]
[1777136343663,59.02,77422.27,0.0,0.98998,1e-05,1.75338]
[1777136350717,59.03,77421.07,0.0,0.98997,1e-05,1.75492]
[1777136351724,59.03,77426.33,0.0,0.99,1e-05,1.74955]
[1777136353738,59.03,77430.98,0.0,0.99004,1e-05,1.74488]
[1777136358774,59.03,77432.45,0.0,0.99004,1e-05,1.74368]
[1777136364816,59.03,77432.59,0.0,0.99004,1e-05,1.74393]
[1777136369851,59.03,77427.65,0.0,0.99001,1e-05,1.74931]
[1777136375893,59.04,77428.38,0.0,0.99002,1e-05,1.74746]
[1777136380928,59.04,77428.95,0.0,0.99002,1e-05,1.74717]
[1777136385964,59.04,77429.09,0.0,0.99002,1e-05,1.74732]
[1777136390998,59.04,77427.92,0.0,0.99001,1e-05,1.7488]
[1777136396035,59.04,77428.1,0.0,0.99001,1e-05,1.74888]
[1777136401070,59.04,77427.89,0.0,0.99,1e-05,1.74936]
[1777136404091,59.05,77423.71,0.0,0.98997,1e-05,1.75381]
[1777136406105,59.05,77412.98,0.0,0.9899,1e-05,1.76496]
[1777136407112,59.05,77412.76,0.0,0.9899,1e-05,1.76522]
[1777136412147,59.05,77415.62,0.0,0.98992,1e-05,1.76239]
[1777136414161,59.05,77406.03,0.0,0.98985,1e-05,1.77237]
[1777136419195,59.05,77405.32,0.0,0.98985,1e-05,1.77316]
[1777136424231,59.05,77404.8,0.0,0.98984,1e-05,1.77377]
[1777136429266,59.05,77405.75,0.0,0.98985,1e-05,1.77286]
[1777136433294,59.05,77413.75,0.0,0.98991,1e-05,1.76318]
[1777136438329,59.05,77412.55,0.0,0.9899,1e-05,1.76459]
[1777136444371,59.05,77412.13,0.0,0.9899,1e-05,1.76522]
[1777136449406,59.05,77410.77,0.0,0.98989,1e-05,1.76679]
[1777136454440,59.05,77411.96,0.0,0.98989,1e-05,1.7657]
[1777136459476,59.05,77410.1,0.0,0.98988,1e-05,1.76778]
[1777136464513,59.06,77408.15,0.0,0.98987,1e-05,1.76992]
[1777136469548,59.06,77416.29,0.0,0.98992,1e-05,1.76161]
[1777136470555,59.06,77420.52,0.0,0.98995,1e-05,1.75728]
[1777136473248,59.06,77421.69,0.0,0.98996,1e-05,1.75612]
[1777136478613,59.06,77418.81,0.0,0.98994,1e-05,1.75942]
[1777136481442,59.06,77417.32,0.0,0.98992,1e-05,1.76104]
[1777136481522,59.06,77417.32,0.0,0.98992,1e-05,1.76104]
[1777136481634,59.06,77417.9,0.0,0.98993,1e-05,1.76048]
[1777136485274,59.06,77418.33,0.0,0.98993,1e-05,1.76012]
[1777136488832,59.06,77415.56,0.0,0.98991,1e-05,1.76314]
[1777136489027,59.06,77415.56,0.0,0.98991,1e-05,1.76314]
[1777136489079,59.06,77415.28,0.0,0.98991,1e-05,1.76351]
[1777136494725,59.06,77415.63,0.0,0.98992,1e-05,1.76187]
[1777136495559,59.06,77415.63,0.0,0.98992,1e-05,1.76187]
[1777136497746,59.06,77410.16,0.0,0.98988,1e-05,1.76764]
[1777136499946,59.06,77408.6,0.0,0.98987,1e-05,1.76929]
[1777136500019,59.06,77408.6,0.0,0.98987,1e-05,1.76929]
[1777136500047,59.06,77408.6,0.0,0.98987,1e-05,1.76935]
[1777136505801,59.06,77407.26,0.0,0.98986,1e-05,1.77088]
[1777136510837,59.07,77406.03,0.0,0.98985,1e-05,1.77227]
[1777136515874,59.07,77404.16,0.0,0.98983,1e-05,1.77431]
[1777136520909,59.07,77403.31,0.0,0.98983,1e-05,1.77529]
[1777136525943,59.07,77402.48,0.0,0.98982,1e-05,1.77625]
[1777136530979,59.07,77402.08,0.0,0.98982,1e-05,1.77676]
[1777136536015,59.07,77401.0,0.0,0.98981,1e-05,1.77797]
[1777136541049,59.07,77398.37,0.0,0.98979,1e-05,1.78079]
[1777136546085,59.07,77398.42,0.0,0.98979,1e-05,1.78081]
[1777136552133,59.07,77398.51,0.0,0.9898,1e-05,1.77934]
[1777136560188,59.07,77398.3,0.0,0.9898,1e-05,1.77972]
[1777136565224,59.07,77396.21,0.0,0.98978,1e-05,1.782]
[1777136570259,59.07,77397.51,0.0,0.98979,1e-05,1.78073]
[1777136575296,59.07,77396.8,0.0,0.98978,1e-05,1.78156]
[1777136580330,59.07,77397.26,0.0,0.98979,1e-05,1.78117]
[1777136585366,59.07,77397.46,0.0,0.98979,1e-05,1.78105]
[1777136590400,59.07,77397.31,0.0,0.98979,1e-05,1.78129]
[1777136595436,59.07,77397.66,0.0,0.98979,1e-05,1.781]
[1777136599464,59.08,77402.87,0.0,0.98982,1e-05,1.77564]
[1777136604498,59.08,77404.25,0.0,0.98983,1e-05,1.77435]
[1777136609536,59.08,77403.96,0.0,0.98983,1e-05,1.77478]
[1777136614569,59.08,77404.29,0.0,0.98984,1e-05,1.77311]
[1777136619604,59.08,77404.34,0.0,0.98984,1e-05,1.77321]
[1777136624639,59.08,77404.64,0.0,0.98984,1e-05,1.77304]
[1777136629674,59.08,77404.74,0.0,0.98984,1e-05,1.77308]
[1777136634709,59.08,77404.47,0.0,0.98984,1e-05,1.7735]
[1777136639744,59.08,77403.01,0.0,0.98983,1e-05,1.77514]
[1777136644819,59.08,77401.84,0.0,0.98982,1e-05,1.77645]
[1777136645028,59.08,77401.84,0.0,0.98982,1e-05,1.77645]
[1777136645123,59.08,77401.25,0.0,0.98981,1e-05,1.77711]
[1777136650821,59.08,77401.59,0.0,0.98981,1e-05,1.77687]
[1777136655856,59.08,77401.33,0.0,0.98981,1e-05,1.77725]
[1777136660891,59.09,77402.19,0.0,0.98982,1e-05,1.77647]
[1777136665926,59.09,77402.04,0.0,0.98981,1e-05,1.77674]
[1777136673981,59.09,77402.76,0.0,0.98983,1e-05,1.77474]
[1777136680024,59.09,77402.08,0.0,0.98982,1e-05,1.7756]
[1777136686066,59.09,77401.06,0.0,0.98981,1e-05,1.77682]
[1777136689086,59.09,77405.11,0.0,0.98984,1e-05,1.77269]
[1777136694121,59.09,77406.95,0.0,0.98985,1e-05,1.77094]
[1777136700164,59.09,77405.0,0.0,0.98984,1e-05,1.77316]
[1777136704192,59.09,77399.85,0.0,0.9898,1e-05,1.77862]
[1777136709227,59.09,77398.99,0.0,0.98979,1e-05,1.7796]
[1777136714261,59.09,77398.83,0.0,0.98979,1e-05,1.77986]
[1777136719297,59.09,77399.37,0.0,0.9898,1e-05,1.77939]
[1777136724331,59.1,77399.4,0.0,0.9898,1e-05,1.77946]
[1777136729366,59.1,77399.39,0.0,0.98979,1e-05,1.77957]
[1777136734401,59.1,77399.98,0.0,0.98981,1e-05,1.7776]
[1777136739437,59.1,77399.88,0.0,0.9898,1e-05,1.77783]
[1777136744471,59.1,77399.71,0.0,0.9898,1e-05,1.77812]
[1777136749507,59.1,77399.69,0.0,0.9898,1e-05,1.77826]
[1777136756555,59.1,77399.92,0.0,0.9898,1e-05,1.7782]
[1777136762598,59.1,77401.77,0.0,0.98981,1e-05,1.77643]
[1777136767633,59.1,77400.6,0.0,0.9898,1e-05,1.77778]
[1777136772668,59.1,77400.54,0.0,0.9898,1e-05,1.77795]
[1777136777703,59.1,77397.83,0.0,0.98978,1e-05,1.78089]
[1777136782737,59.1,77397.92,0.0,0.98978,1e-05,1.78088]
[1777136787772,59.1,77397.36,0.0,0.98978,1e-05,1.78155]
[1777136792808,59.1,77397.7,0.0,0.98979,1e-05,1.77981]
[1777136797843,59.11,77398.08,0.0,0.98979,1e-05,1.77952]
[1777136802877,59.11,77396.74,0.0,0.98978,1e-05,1.78101]
[1777136807912,59.11,77396.33,0.0,0.98978,1e-05,1.78153]
[1777136812948,59.11,77394.54,0.0,0.98976,1e-05,1.78347]
[1777136817991,59.11,77393.95,0.0,0.98976,1e-05,1.78414]
[1777136821309,59.11,77393.62,0.0,0.98976,1e-05,1.78451]
[1777136821520,59.11,77393.62,0.0,0.98976,1e-05,1.78451]
[1777136821541,59.11,77392.77,0.0,0.98975,1e-05,1.78542]
[1777136827061,59.11,77391.42,0.0,0.98974,1e-05,1.78687]
[1777136833104,59.11,77391.62,0.0,0.98974,1e-05,1.78669]
[1777136838140,59.11,77391.5,0.0,0.98974,1e-05,1.78686]
[1777136839676,59.11,77391.5,0.0,0.98974,1e-05,1.78686]
[1777136841284,59.11,77390.29,0.0,0.98973,1e-05,1.78813]
[1777136847206,59.11,77391.28,0.0,0.98974,1e-05,1.78712]
[1777136850228,59.11,77397.01,0.0,0.98978,1e-05,1.78115]
[1777136851631,59.11,77397.01,0.0,0.98978,1e-05,1.78115]
[1777136851773,59.11,77397.01,0.0,0.98978,1e-05,1.78115]
[1777136851732,59.11,77400.08,0.0,0.98981,1e-05,1.77649]
[1777136852154,59.11,77400.08,0.0,0.98981,1e-05,1.77649]
[1777136852269,59.11,77400.08,0.0,0.98981,1e-05,1.77649]
[1777136858283,59.11,77398.4,0.0,0.9898,1e-05,1.77838]
[1777136858884,59.11,77398.4,0.0,0.9898,1e-05,1.77838]
[1777136859022,59.11,77398.4,0.0,0.9898,1e-05,1.77838]
[1777136859448,59.11,77398.4,0.0,0.9898,1e-05,1.77838]
[1777136859519,59.11,77398.4,0.0,0.9898,1e-05,1.77838]
[1777136859549,59.11,77398.89,0.0,0.9898,1e-05,1.77788]
[1777136865333,59.11,77398.44,0.0,0.9898,1e-05,1.77846]
[1777136867434,59.11,77398.97,0.0,0.9898,1e-05,1.77793]
[1777136867524,59.11,77398.97,0.0,0.9898,1e-05,1.77793]
[1777136867641,59.11,77398.97,0.0,0.9898,1e-05,1.77793]
[1777136867770,59.11,77398.97,0.0,0.9898,1e-05,1.77793]
[1777136867822,59.11,77395.97,0.0,0.98978,1e-05,1.78107]
[1777136873388,59.11,77393.06,0.0,0.98976,1e-05,1.78418]
[1777136878423,59.11,77393.3,0.0,0.98976,1e-05,1.78399]
[1777136881329,59.11,77391.03,0.0,0.98974,1e-05,1.78638]
[1777136881534,59.11,77391.03,0.0,0.98974,1e-05,1.78638]
[1777136881770,59.11,77391.03,0.0,0.98974,1e-05,1.78638]
[1777136881629,59.11,77389.79,0.0,0.98973,1e-05,1.78769]
[1777136890507,59.11,77389.68,0.0,0.98973,1e-05,1.78785]
[1777136894778,59.11,77388.75,0.0,0.98973,1e-05,1.78883]
[1777136894782,59.11,77387.78,0.0,0.98972,1e-05,1.78984]
[1777136895022,59.11,77387.78,0.0,0.98972,1e-05,1.78984]
[1777136895120,59.11,77387.78,0.0,0.98972,1e-05,1.78984]
[1777136895275,59.11,77387.78,0.0,0.98972,1e-05,1.78984]
[1777136900578,59.11,77388.7,0.0,0.98973,1e-05,1.78887]
[1777136905613,59.11,77390.42,0.0,0.98974,1e-05,1.78706]
[1777136906254,59.11,77390.42,0.0,0.98974,1e-05,1.78706]
[1777136906271,59.11,77390.42,0.0,0.98974,1e-05,1.78706]
[1777136906409,59.11,77390.42,0.0,0.98974,1e-05,1.78706]
[1777136906524,59.11,77390.42,0.0,0.98974,1e-05,1.78706]
[1777136906562,59.11,77390.42,0.0,0.98974,1e-05,1.78706]
[1777136911655,59.11,77390.35,0.0,0.98975,1e-05,1.78565]
[1777136916690,59.11,77390.62,0.0,0.98975,1e-05,1.78538]
[1777136921725,59.11,77390.45,0.0,0.98975,1e-05,1.78557]
[1777136926852,59.11,77390.5,0.0,0.98975,1e-05,1.78553]
[1777136931584,59.11,77389.87,0.0,0.98974,1e-05,1.7862]
[1777136931751,59.11,77389.87,0.0,0.98974,1e-05,1.7862]
[1777136931777,59.11,77389.87,0.0,0.98974,1e-05,1.7862]
[1777136931796,59.11,77389.89,0.0,0.98974,1e-05,1.78619]
[1777136936831,59.11,77389.47,0.0,0.98974,1e-05,1.78663]
[1777136937114,59.11,77389.47,0.0,0.98974,1e-05,1.78663]
[1777136937277,59.11,77389.47,0.0,0.98974,1e-05,1.78663]
[1777136937294,59.11,77389.47,0.0,0.98974,1e-05,1.78663]
[1777136937524,59.11,77389.47,0.0,0.98974,1e-05,1.78663]
[1777136937838,59.11,77389.72,0.0,0.98974,1e-05,1.78637]
[1777136942873,59.11,77388.68,0.0,0.98973,1e-05,1.78745]
[1777136951936,59.11,77388.78,0.0,0.98974,1e-05,1.78732]
[1777136956971,59.11,77388.92,0.0,0.98974,1e-05,1.78715]
[1777136962006,59.11,77388.97,0.0,0.98974,1e-05,1.78708]
[1777136974090,59.11,77388.79,0.0,0.98974,1e-05,1.78573]
[1777136975827,59.11,77388.79,0.0,0.98974,1e-05,1.78573]
[1777136975929,59.11,77387.53,0.0,0.98974,1e-05,1.78703]
[1777136976005,59.11,77387.53,0.0,0.98974,1e-05,1.78703]
[1777136976023,59.11,77387.53,0.0,0.98974,1e-05,1.78703]
[1777136981139,59.11,77388.61,0.0,0.98974,1e-05,1.78588]
[1777136987180,59.11,77388.62,0.0,0.98974,1e-05,1.78585]
[1777136992216,59.11,77388.67,0.0,0.98974,1e-05,1.78577]
[1777136995551,59.11,77389.51,0.0,0.98975,1e-05,1.78489]
[1777136995779,59.11,77389.51,0.0,0.98975,1e-05,1.78489]
[1777136995814,59.11,77392.38,0.0,0.98977,1e-05,1.78189]
[1777136996021,59.11,77392.38,0.0,0.98977,1e-05,1.78189]
[1777137002286,59.11,77389.94,0.0,0.98975,1e-05,1.78445]
[1777137003154,59.11,77389.94,0.0,0.98975,1e-05,1.78445]
[1777137003281,59.11,77389.94,0.0,0.98975,1e-05,1.78445]
[1777137003331,59.11,77389.94,0.0,0.98975,1e-05,1.78445]
[1777137003521,59.11,77389.94,0.0,0.98975,1e-05,1.78445]
[1777137003622,59.11,77386.88,0.0,0.98973,1e-05,1.78765]
[1777137011348,59.11,77386.86,0.0,0.98973,1e-05,1.78764]
[1777137016384,59.11,77387.14,0.0,0.98973,1e-05,1.78732]
[1777137021707,59.11,77387.2,0.0,0.98973,1e-05,1.78724]
[1777137021778,59.11,77387.2,0.0,0.98973,1e-05,1.78724]
[1777137021940,59.11,77387.2,0.0,0.98973,1e-05,1.78724]
[1777137021808,59.11,77385.95,0.0,0.98973,1e-05,1.78854]
[1777137022024,59.11,77385.95,0.0,0.98973,1e-05,1.78854]
[1777137025473,59.11,77387.39,0.0,0.98974,1e-05,1.78703]
[1777137025525,59.11,77387.39,0.0,0.98974,1e-05,1.78703]
[1777137025717,59.11,77387.39,0.0,0.98974,1e-05,1.78703]
[1777137025777,59.11,77387.39,0.0,0.98974,1e-05,1.78703]
[1777137025778,59.11,77387.26,0.0,0.98973,1e-05,1.78715]
[1777137031489,59.11,77386.63,0.0,0.98974,1e-05,1.78631]
[1777137036524,59.11,77386.52,0.0,0.98974,1e-05,1.78643]
[1777137037584,59.11,77386.52,0.0,0.98974,1e-05,1.78643]
[1777137037779,59.11,77386.52,0.0,0.98974,1e-05,1.78643]
[1777137037855,59.11,77386.52,0.0,0.98974,1e-05,1.78643]
[1777137037879,59.11,77386.52,0.0,0.98974,1e-05,1.78643]
[1777137038021,59.11,77386.52,0.0,0.98974,1e-05,1.78643]
[1777137043573,59.11,77386.97,0.0,0.98974,1e-05,1.78599]
[1777137047373,59.11,77387.06,0.0,0.98974,1e-05,1.78591]
[1777137047522,59.11,77387.06,0.0,0.98974,1e-05,1.78591]
[1777137052635,59.11,77386.81,0.0,0.98974,1e-05,1.78623]
[1777137058576,59.11,77387.0,0.0,0.98974,1e-05,1.78607]
[1777137060598,59.11,77386.96,0.0,0.98974,1e-05,1.78614]
[1777137060776,59.11,77386.96,0.0,0.98974,1e-05,1.78614]
[1777137060881,59.11,77386.96,0.0,0.98974,1e-05,1.78614]
[1777137060979,59.11,77385.81,0.0,0.98973,1e-05,1.78735]
[1777137066734,59.11,77383.61,0.0,0.98972,1e-05,1.78968]
[1777137071769,59.11,77383.52,0.0,0.98972,1e-05,1.78979]
[1777137076536,59.11,77384.09,0.0,0.98972,1e-05,1.78921]
[1777137076773,59.11,77384.09,0.0,0.98972,1e-05,1.78921]
[1777137076818,59.11,77384.09,0.0,0.98972,1e-05,1.78921]
[1777137077027,59.11,77384.09,0.0,0.98972,1e-05,1.78921]
[1777137077032,59.11,77383.78,0.0,0.98972,1e-05,1.78953]
[1777137082846,59.11,77383.39,0.0,0.98971,1e-05,1.78995]
[1777137087881,59.11,77383.63,0.0,0.98972,1e-05,1.7897]
[1777137094930,59.11,77383.7,0.0,0.98972,1e-05,1.78816]
[1777137108022,59.11,77383.66,0.0,0.98972,1e-05,1.78823]
[1777137113058,59.11,77383.48,0.0,0.98972,1e-05,1.78842]
[1777137120334,59.11,77383.48,0.0,0.98972,1e-05,1.78842]
[1777137120521,59.11,77383.48,0.0,0.98972,1e-05,1.78842]
[1777137120618,59.11,77383.48,0.0,0.98972,1e-05,1.78842]
[1777137120783,59.11,77383.48,0.0,0.98972,1e-05,1.78842]
[1777137120864,59.11,77382.9,0.0,0.98972,1e-05,1.78898]
[1777137128163,59.11,77382.47,0.0,0.98972,1e-05,1.78935]
[1777137129159,59.11,77382.47,0.0,0.98972,1e-05,1.78935]
[1777137129278,59.11,77382.47,0.0,0.98972,1e-05,1.78935]
[1777137129389,59.11,77382.47,0.0,0.98972,1e-05,1.78935]
[1777137129524,59.11,77382.47,0.0,0.98972,1e-05,1.78935]
[1777137129620,59.11,77383.28,0.0,0.98972,1e-05,1.78847]
[1777137135212,59.11,77383.28,0.0,0.98972,1e-05,1.7884]
[1777137140247,59.11,77383.03,0.0,0.98972,1e-05,1.78858]
[1777137150317,59.11,77383.01,0.0,0.98972,1e-05,1.78846]
[1777137155352,59.11,77383.12,0.0,0.98973,1e-05,1.78682]
[1777137160294,59.11,77382.96,0.0,0.98973,1e-05,1.78697]
[1777137160524,59.11,77382.96,0.0,0.98973,1e-05,1.78697]
[1777137160571,59.11,77382.96,0.0,0.98973,1e-05,1.78697]
[1777137160779,59.11,77382.96,0.0,0.98973,1e-05,1.78697]
[1777137160784,59.11,77382.76,0.0,0.98973,1e-05,1.78716]
[1777137166049,59.11,77382.76,0.0,0.98973,1e-05,1.78716]
[1777137166270,59.11,77382.27,0.0,0.98973,1e-05,1.78766]
[1777137166363,59.11,77382.27,0.0,0.98973,1e-05,1.78766]
[1777137166524,59.11,77382.27,0.0,0.98973,1e-05,1.78766]
[1777137166567,59.11,77379.9,0.0,0.98971,1e-05,1.79013]
[1777137172471,59.11,77380.29,0.0,0.98971,1e-05,1.78969]
[1777137173258,59.11,77380.29,0.0,0.98971,1e-05,1.78969]
[1777137173277,59.11,77380.29,0.0,0.98971,1e-05,1.78969]
[1777137173539,59.11,77380.29,0.0,0.98971,1e-05,1.78969]
[1777137173780,59.11,77380.29,0.0,0.98971,1e-05,1.78969]
[1777137173826,59.11,77380.73,0.0,0.98972,1e-05,1.78922]
[1777137179796,59.11,77380.4,0.0,0.98971,1e-05,1.78954]
[1777137180024,59.11,77380.4,0.0,0.98971,1e-05,1.78954]
[1777137180034,59.11,77380.4,0.0,0.98971,1e-05,1.78954]
[1777137180093,59.11,77380.22,0.0,0.98971,1e-05,1.78972]
[1777137180270,59.11,77380.22,0.0,0.98971,1e-05,1.78972]
[1777137185563,59.11,77380.12,0.0,0.98971,1e-05,1.78977]
[1777137187870,59.11,77380.45,0.0,0.98971,1e-05,1.78942]
[1777137188021,59.11,77380.45,0.0,0.98971,1e-05,1.78942]
[1777137188027,59.11,77380.45,0.0,0.98971,1e-05,1.78942]
[1777137188078,59.11,77380.45,0.0,0.98971,1e-05,1.7894]
[1777137188276,59.11,77380.45,0.0,0.98971,1e-05,1.7894]
[1777137193620,59.11,77381.08,0.0,0.98972,1e-05,1.78867]
[1777137198654,59.11,77380.88,0.0,0.98972,1e-05,1.78881]
[1777137206711,59.11,77380.74,0.0,0.98972,1e-05,1.78884]
[1777137210040,59.11,77380.54,0.0,0.98972,1e-05,1.78903]
[1777137210121,59.11,77380.54,0.0,0.98972,1e-05,1.78899]
[1777137210272,59.11,77380.54,0.0,0.98972,1e-05,1.78899]
[1777137210309,59.11,77380.54,0.0,0.98972,1e-05,1.78899]
[1777137210526,59.11,77380.54,0.0,0.98972,1e-05,1.78899]
[1777137210740,59.11,77380.92,0.0,0.98972,1e-05,1.78857]
[1777137216782,59.1,77380.75,0.0,0.98973,1e-05,1.78717]
[1777137220670,59.1,77380.81,0.0,0.98973,1e-05,1.78706]
[1777137220770,59.1,77380.81,0.0,0.98973,1e-05,1.78706]
[1777137221011,59.1,77380.81,0.0,0.98973,1e-05,1.78706]
[1777137221026,59.1,77380.81,0.0,0.98973,1e-05,1.78706]
[1777137221112,59.1,77381.26,0.0,0.98973,1e-05,1.78657]
[1777137226856,59.1,77382.25,0.0,0.98974,1e-05,1.78545]
[1777137234913,59.1,77382.3,0.0,0.98974,1e-05,1.78529]
[1777137238829,59.1,77382.2,0.0,0.98974,1e-05,1.78535]
[1777137239023,59.1,77382.2,0.0,0.98974,1e-05,1.78535]
[1777137239114,59.1,77382.2,0.0,0.98974,1e-05,1.78535]
[1777137239101,59.1,77381.98,0.0,0.98974,1e-05,1.78557]
[1777137239278,59.1,77381.98,0.0,0.98974,1e-05,1.78557]
[1777137243902,59.1,77381.43,0.0,0.98973,1e-05,1.78608]
[1777137244027,59.1,77381.43,0.0,0.98973,1e-05,1.78608]
[1777137246381,59.1,77381.19,0.0,0.98973,1e-05,1.78629]
[1777137246520,59.1,77381.19,0.0,0.98973,1e-05,1.78629]
[1777137246997,59.1,77380.53,0.0,0.98973,1e-05,1.78696]
[1777137252032,59.1,77380.85,0.0,0.98973,1e-05,1.78654]
[1777137252842,59.1,77380.85,0.0,0.98973,1e-05,1.78654]
[1777137253029,59.1,77380.85,0.0,0.98973,1e-05,1.78654]
[1777137258074,59.1,77379.96,0.0,0.98973,1e-05,1.78736]
[1777137264116,59.1,77380.37,0.0,0.98973,1e-05,1.78682]
[1777137264407,59.1,77380.37,0.0,0.98973,1e-05,1.78682]
[1777137264519,59.1,77380.37,0.0,0.98973,1e-05,1.78682]
[1777137264707,59.1,77380.37,0.0,0.98973,1e-05,1.78682]
[1777137264779,59.1,77380.37,0.0,0.98973,1e-05,1.78682]
[1777137265123,59.1,77380.32,0.0,0.98973,1e-05,1.78685]
[1777137275193,59.1,77380.3,0.0,0.98974,1e-05,1.78522]
[1777137280227,59.1,77380.29,0.0,0.98974,1e-05,1.78515]
[1777137285263,59.1,77380.23,0.0,0.98974,1e-05,1.78513]
[1777137286349,59.1,77380.23,0.0,0.98974,1e-05,1.78513]
[1777137286520,59.1,77380.23,0.0,0.98974,1e-05,1.78513]
[1777137286685,59.1,77380.23,0.0,0.98974,1e-05,1.78513]
[1777137286777,59.1,77380.23,0.0,0.98974,1e-05,1.78513]
[1777137286872,59.1,77380.23,0.0,0.98974,1e-05,1.7851]
[1777137299788,59.1,77380.23,0.0,0.98974,1e-05,1.78504]
[1777137300024,59.1,77380.23,0.0,0.98974,1e-05,1.78504]
[1777137300168,59.1,77380.23,0.0,0.98974,1e-05,1.78504]
[1777137300206,59.1,77380.48,0.0,0.98974,1e-05,1.78465]
[1777137300277,59.1,77380.48,0.0,0.98974,1e-05,1.78465]
[1777137306409,59.1,77380.62,0.0,0.98974,1e-05,1.78442]
[1777137307317,59.1,77380.62,0.0,0.98974,1e-05,1.78442]
[1777137307519,59.1,77380.62,0.0,0.98974,1e-05,1.78442]
[1777137307817,59.1,77380.62,0.0,0.98974,1e-05,1.78442]
[1777137308024,59.1,77380.62,0.0,0.98974,1e-05,1.78442]
[1777137308086,59.1,77380.55,0.0,0.98974,1e-05,1.78446]
[1777137313459,59.1,77380.24,0.0,0.98974,1e-05,1.78471]
[1777137319501,59.09,77380.37,0.0,0.98974,1e-05,1.78449]
[1777137333598,59.09,77380.49,0.0,0.98975,1e-05,1.7827]
[1777137339640,59.09,77380.43,0.0,0.98975,1e-05,1.78269]
[1777137344675,59.09,77378.78,0.0,0.98974,1e-05,1.78436]
[1777137345683,59.09,77365.21,0.0,0.98965,1e-05,1.79858]
[1777137347268,59.09,77365.21,0.0,0.98965,1e-05,1.79858]
[1777137347292,59.09,77354.05,0.0,0.98957,1e-05,1.81032]
[1777137347697,59.09,77350.68,0.0,0.98954,1e-05,1.81382]
[1777137351082,59.09,77352.1,0.0,0.98955,1e-05,1.81219]
[1777137351278,59.09,77352.1,0.0,0.98955,1e-05,1.81219]
[1777137353269,59.09,77354.47,0.0,0.98957,1e-05,1.80956]
[1777137353739,59.09,77354.72,0.0,0.98957,1e-05,1.80919]
[1777137358774,59.09,77355.46,0.0,0.98958,1e-05,1.80815]
[1777137361531,59.09,77355.38,0.0,0.98958,1e-05,1.80814]
[1777137361770,59.09,77355.38,0.0,0.98958,1e-05,1.80814]
[1777137366830,59.09,77354.87,0.0,0.98958,1e-05,1.80842]
[1777137371061,59.09,77354.66,0.0,0.98958,1e-05,1.80851]
[1777137371276,59.09,77354.66,0.0,0.98958,1e-05,1.80851]
[1777137371123,59.09,77354.69,0.0,0.98958,1e-05,1.80844]
[1777137375917,59.08,77354.45,0.0,0.98958,1e-05,1.80854]
[1777137376025,59.08,77354.45,0.0,0.98958,1e-05,1.80854]
[1777137381934,59.08,77354.54,0.0,0.98958,1e-05,1.8082]
[1777137386974,59.08,77354.48,0.0,0.98958,1e-05,1.8081]
[1777137392009,59.08,77354.53,0.0,0.98959,1e-05,1.8064]
[1777137397044,59.08,77354.55,0.0,0.98959,1e-05,1.80625]
[1777137402079,59.08,77354.65,0.0,0.98959,1e-05,1.80603]
[1777137407114,59.08,77354.46,0.0,0.98959,1e-05,1.80611]
[1777137412149,59.08,77354.47,0.0,0.98959,1e-05,1.80599]
[1777137417184,59.08,77354.19,0.0,0.98959,1e-05,1.80619]
[1777137422219,59.08,77353.08,0.0,0.98959,1e-05,1.80725]
[1777137427763,59.08,77352.97,0.0,0.98959,1e-05,1.80728]
[1777137427771,59.08,77352.97,0.0,0.98959,1e-05,1.80728]
[1777137428455,59.08,77353.03,0.0,0.98959,1e-05,1.80718]
[1777137428520,59.08,77353.03,0.0,0.98959,1e-05,1.80718]
[1777137430275,59.08,77353.02,0.0,0.98959,1e-05,1.80715]
[1777137440344,59.07,77353.53,0.0,0.98959,1e-05,1.80642]
[1777137445159,59.07,77353.53,0.0,0.98959,1e-05,1.80638]
[1777137445273,59.07,77353.53,0.0,0.98959,1e-05,1.80638]
[1777137450415,59.07,77353.49,0.0,0.98959,1e-05,1.80627]
[1777137455450,59.07,77352.45,0.0,0.98959,1e-05,1.80579]
[1777137456771,59.07,77352.45,0.0,0.98959,1e-05,1.80579]
[1777137457022,59.07,77352.45,0.0,0.98959,1e-05,1.80579]
[1777137457675,59.07,77353.12,0.0,0.9896,1e-05,1.80505]
[1777137457771,59.07,77353.12,0.0,0.9896,1e-05,1.80505]
[1777137457777,59.07,77353.18,0.0,0.9896,1e-05,1.80499]
[1777137463506,59.07,77352.26,0.0,0.98959,1e-05,1.80587]
[1777137468977,59.07,77352.4,0.0,0.98959,1e-05,1.80566]
[1777137469025,59.07,77352.4,0.0,0.98959,1e-05,1.80566]
[1777137476597,59.07,77352.48,0.0,0.9896,1e-05,1.80545]
[1777137482199,59.07,77352.37,0.0,0.9896,1e-05,1.80554]
[1777137482276,59.07,77352.37,0.0,0.9896,1e-05,1.80554]
[1777137482374,59.07,77348.63,0.0,0.98957,1e-05,1.80943]
[1777137483010,59.07,77348.63,0.0,0.98957,1e-05,1.80943]
[1777137483028,59.07,77348.63,0.0,0.98957,1e-05,1.80943]
[1777137483112,59.07,77347.92,0.0,0.98956,1e-05,1.81015]
[1777137488682,59.07,77346.51,0.0,0.98956,1e-05,1.81151]
[1777137491704,59.07,77339.18,0.0,0.9895,1e-05,1.81919]
[1777137494131,59.07,77337.19,0.0,0.98949,1e-05,1.82127]
[1777137494276,59.07,77337.19,0.0,0.98949,1e-05,1.82127]
[1777137497746,59.07,77329.33,0.0,0.98943,1e-05,1.82938]
[1777137500029,59.07,77328.26,0.0,0.98943,1e-05,1.83046]
[1777137500275,59.07,77328.26,0.0,0.98943,1e-05,1.83046]
[1777137502783,59.06,77343.16,0.0,0.98954,1e-05,1.81434]
[1777137503823,59.06,77343.16,0.0,0.98954,1e-05,1.81434]
[1777137504021,59.06,77343.16,0.0,0.98954,1e-05,1.81434]
[1777137504122,59.06,77346.52,0.0,0.98956,1e-05,1.81068]
[1777137505346,59.06,77346.52,0.0,0.98956,1e-05,1.81068]
[1777137505443,59.06,77347.09,0.0,0.98956,1e-05,1.81004]
[1777137505529,59.06,77347.09,0.0,0.98956,1e-05,1.81004]
[1777137510841,59.06,77346.56,0.0,0.98956,1e-05,1.81044]
[1777137512033,59.06,77346.56,0.0,0.98956,1e-05,1.81044]
[1777137512273,59.06,77346.56,0.0,0.98956,1e-05,1.81044]
[1777137517890,59.06,77346.55,0.0,0.98957,1e-05,1.80868]
[1777137522928,59.06,77346.65,0.0,0.98957,1e-05,1.8084]
[1777137525845,59.06,77347.65,0.0,0.98958,1e-05,1.80728]
[1777137526021,59.06,77347.65,0.0,0.98958,1e-05,1.80728]
[1777137527122,59.06,77348.08,0.0,0.98959,1e-05,1.80679]
[1777137527276,59.06,77348.08,0.0,0.98959,1e-05,1.80679]
[1777137527336,59.06,77348.08,0.0,0.98959,1e-05,1.80675]
[1777137532998,59.06,77348.09,0.0,0.98959,1e-05,1.80654]
[1777137541054,59.06,77347.72,0.0,0.98959,1e-05,1.80664]
[1777137546009,59.05,77346.67,0.0,0.98958,1e-05,1.8076]
[1777137546024,59.05,77346.67,0.0,0.98958,1e-05,1.8076]
[1777137551124,59.05,77346.53,0.0,0.98958,1e-05,1.8075]
[1777137553608,59.05,77347.28,0.0,0.98959,1e-05,1.80663]
[1777137553775,59.05,77347.28,0.0,0.98959,1e-05,1.80663]
[1777137554666,59.05,77347.24,0.0,0.98959,1e-05,1.80663]
[1777137554784,59.05,77347.24,0.0,0.98959,1e-05,1.80663]
[1777137555152,59.05,77347.31,0.0,0.98959,1e-05,1.80652]
[1777137567237,59.05,77347.49,0.0,0.98959,1e-05,1.80586]
[1777137572274,59.05,77348.15,0.0,0.98961,1e-05,1.80348]
[1777137584358,59.05,77347.97,0.0,0.98961,1e-05,1.80324]
[1777137590409,59.04,77347.82,0.0,0.98961,1e-05,1.80318]
[1777137596451,59.04,77348.37,0.0,0.98961,1e-05,1.80239]
[1777137601626,59.04,77348.17,0.0,0.98961,1e-05,1.80246]
[1777137607528,59.04,77347.11,0.0,0.98961,1e-05,1.80333]
[1777137613570,59.04,77346.77,0.0,0.98961,1e-05,1.80347]
[1777137618605,59.04,77346.79,0.0,0.98961,1e-05,1.80326]
[1777137624051,59.04,77345.62,0.0,0.9896,1e-05,1.80435]
[1777137624279,59.04,77345.62,0.0,0.9896,1e-05,1.80435]
[1777137624371,59.04,77345.47,0.0,0.9896,1e-05,1.80443]
[1777137630689,59.04,77345.43,0.0,0.9896,1e-05,1.80425]
[1777137640758,59.03,77344.84,0.0,0.98961,1e-05,1.80301]
[1777137645794,59.03,77345.49,0.0,0.98961,1e-05,1.80215]
[1777137651835,59.03,77345.35,0.0,0.98961,1e-05,1.8021]
[1777137659891,59.03,77345.04,0.0,0.98961,1e-05,1.80217]
[1777137664927,59.03,77345.0,0.0,0.98961,1e-05,1.80205]
[1777137669962,59.03,77345.16,0.0,0.98961,1e-05,1.80173]
[1777137680034,59.02,77344.78,0.0,0.98961,1e-05,1.80182]
[1777137687083,59.02,77345.17,0.0,0.98962,1e-05,1.80117]
[1777137692118,59.02,77347.65,0.0,0.98965,1e-05,1.79693]
[1777137697153,59.02,77347.69,0.0,0.98965,1e-05,1.79678]
[1777137708229,59.02,77347.65,0.0,0.98965,1e-05,1.79657]
[1777137713265,59.02,77347.72,0.0,0.98965,1e-05,1.79638]
[1777137723335,59.02,77347.72,0.0,0.98965,1e-05,1.79615]
[1777137733405,59.02,77347.72,0.0,0.98965,1e-05,1.79592]
[1777137737116,59.02,77348.97,0.0,0.98966,1e-05,1.79456]
[1777137737435,59.02,77370.18,0.0,0.98981,1e-05,1.7723]
[1777137738442,59.02,77386.93,0.0,0.98993,1e-05,1.75495]
[1777137739451,59.02,77387.66,0.0,0.98993,1e-05,1.75424]
[1777137740863,59.02,77388.77,0.0,0.98994,1e-05,1.75315]
[1777137746502,59.02,77392.15,0.0,0.98996,1e-05,1.75]
[1777137751536,59.02,77393.68,0.0,0.98998,1e-05,1.7473]
[1777137752950,59.02,77393.68,0.0,0.98998,1e-05,1.7473]
[1777137753031,59.02,77393.68,0.0,0.98998,1e-05,1.7473]
[1777137753051,59.02,77393.68,0.0,0.98998,1e-05,1.74738]
[1777137758588,59.02,77398.4,0.0,0.99001,1e-05,1.74297]
[1777137760271,59.02,77398.4,0.0,0.99001,1e-05,1.74297]
[1777137765636,59.03,77398.75,0.0,0.99001,1e-05,1.7432]
[1777137769524,59.03,77398.8,0.0,0.99,1e-05,1.7434]
[1777137769664,59.03,77398.7,0.0,0.99,1e-05,1.74358]
[1777137769778,59.03,77398.7,0.0,0.99,1e-05,1.74358]
[1777137775719,59.03,77406.92,0.0,0.99006,1e-05,1.73565]
[1777137776715,59.03,77419.23,0.0,0.99014,1e-05,1.72318]
[1777137777723,59.04,77420.47,0.0,0.99015,1e-05,1.72204]
[1777137778115,59.04,77420.47,0.0,0.99015,1e-05,1.72204]
[1777137779916,59.04,77420.8,0.0,0.99015,1e-05,1.72195]
[1777137782757,59.04,77407.99,0.0,0.99006,1e-05,1.73536]
[1777137784772,59.04,77406.7,0.0,0.99005,1e-05,1.73686]
[1777137784872,59.04,77406.7,0.0,0.99005,1e-05,1.73686]
[1777137785030,59.04,77406.7,0.0,0.99005,1e-05,1.73686]
[1777137785779,59.04,77407.12,0.0,0.99005,1e-05,1.73652]
[1777137790814,59.04,77407.19,0.0,0.99005,1e-05,1.7369]
[1777137793770,59.04,77408.25,0.0,0.99005,1e-05,1.73591]
[1777137797777,59.05,77408.65,0.0,0.99006,1e-05,1.73586]
[1777137800125,59.05,77407.46,0.0,0.99005,1e-05,1.73735]
[1777137800270,59.05,77407.46,0.0,0.99005,1e-05,1.73735]
[1777137800339,59.05,77408.17,0.0,0.99005,1e-05,1.7368]
[1777137803267,59.05,77408.35,0.0,0.99005,1e-05,1.7367]
[1777137803520,59.05,77408.35,0.0,0.99005,1e-05,1.7367]
[1777137809474,59.05,77405.84,0.0,0.99003,1e-05,1.73969]
[1777137811701,59.05,77404.88,0.0,0.99002,1e-05,1.74092]
[1777137811774,59.05,77404.88,0.0,0.99002,1e-05,1.74092]
[1777137811802,59.06,77405.61,0.0,0.99003,1e-05,1.73888]
[1777137816995,59.06,77405.53,0.0,0.99003,1e-05,1.73937]
[1777137822032,59.06,77403.78,0.0,0.99002,1e-05,1.74158]
[1777137824046,59.06,77399.44,0.0,0.98998,1e-05,1.7462]
[1777137829081,59.06,77399.13,0.0,0.98998,1e-05,1.74688]
[1777137834116,59.07,77397.39,0.0,0.98997,1e-05,1.74904]
[1777137839150,59.07,77398.55,0.0,0.98997,1e-05,1.74819]
[1777137844186,59.07,77395.59,0.0,0.98995,1e-05,1.7516]
[1777137849221,59.07,77394.0,0.0,0.98993,1e-05,1.75364]
[1777137852265,59.07,77393.97,0.0,0.98993,1e-05,1.7538]
[1777137854255,59.08,77390.05,0.0,0.98991,1e-05,1.75804]
[1777137855773,59.08,77390.05,0.0,0.98991,1e-05,1.75804]
[1777137859244,59.08,77390.63,0.0,0.98991,1e-05,1.75768]
[1777137859272,59.08,77390.63,0.0,0.98991,1e-05,1.75768]
[1777137859371,59.08,77390.63,0.0,0.98991,1e-05,1.75774]
[1777137863992,59.08,77390.55,0.0,0.98991,1e-05,1.75801]
[1777137864326,59.08,77398.79,0.0,0.98996,1e-05,1.74957]
[1777137865337,59.08,77406.5,0.0,0.99001,1e-05,1.74178]
[1777137867827,59.08,77405.56,0.0,0.99001,1e-05,1.74284]
[1777137869774,59.08,77406.71,0.0,0.99001,1e-05,1.74183]
[1777137871781,59.08,77405.31,0.0,0.99,1e-05,1.74345]
[1777137877421,59.09,77406.45,0.0,0.99002,1e-05,1.74142]
[1777137882459,59.09,77403.28,0.0,0.98999,1e-05,1.74508]
[1777137883810,59.09,77403.28,0.0,0.98999,1e-05,1.74508]
[1777137884030,59.09,77403.34,0.0,0.98999,1e-05,1.7451]
[1777137884473,59.09,77403.3,0.0,0.98999,1e-05,1.74522]
[1777137886104,59.09,77403.53,0.0,0.98999,1e-05,1.74506]
[1777137886269,59.09,77403.53,0.0,0.98999,1e-05,1.74506]
[1777137891522,59.09,77403.14,0.0,0.98999,1e-05,1.74593]
[1777137896557,59.1,77402.25,0.0,0.98998,1e-05,1.74722]
[1777137896982,59.1,77402.25,0.0,0.98998,1e-05,1.74722]
[1777137897022,59.1,77402.25,0.0,0.98998,1e-05,1.74722]
[1777137897564,59.1,77402.21,0.0,0.98998,1e-05,1.74733]
[1777137898794,59.1,77402.21,0.0,0.98998,1e-05,1.74733]
[1777137899021,59.1,77402.43,0.0,0.98998,1e-05,1.74718]
[1777137905621,59.1,77403.72,0.0,0.98998,1e-05,1.74638]
[1777137910656,59.1,77405.16,0.0,0.98999,1e-05,1.74528]
[1777137911541,59.1,77405.16,0.0,0.98999,1e-05,1.74528]
[1777137911779,59.1,77405.16,0.0,0.98999,1e-05,1.74528]
[1777137911785,59.1,77405.37,0.0,0.98999,1e-05,1.74514]
[1777137913903,59.1,77405.48,0.0,0.98999,1e-05,1.74511]
[1777137914026,59.1,77406.06,0.0,0.98999,1e-05,1.74459]
[1777137919719,59.11,77406.49,0.0,0.98999,1e-05,1.74461]
[1777137920148,59.11,77406.49,0.0,0.98999,1e-05,1.74461]
[1777137920729,59.11,77417.83,0.0,0.99007,1e-05,1.733]
[1777137921735,59.11,77419.21,0.0,0.99008,1e-05,1.73176]
[1777137922742,59.11,77427.43,0.0,0.99014,1e-05,1.72349]
[1777137924101,59.11,77427.34,0.0,0.99013,1e-05,1.72369]
[1777137929791,59.11,77429.5,0.0,0.99015,1e-05,1.72216]
[1777137931949,59.12,77429.42,0.0,0.99015,1e-05,1.72101]
[1777137932021,59.12,77429.42,0.0,0.99015,1e-05,1.72101]
[1777137934729,59.12,77429.19,0.0,0.99015,1e-05,1.72146]
[1777137934774,59.12,77429.19,0.0,0.99015,1e-05,1.72146]
[1777137934828,59.12,77428.37,0.0,0.99014,1e-05,1.72241]
[1777137935835,59.12,77425.22,0.0,0.99012,1e-05,1.72572]
[1777137939256,59.12,77425.31,0.0,0.99012,1e-05,1.72593]
[1777137939272,59.12,77425.31,0.0,0.99012,1e-05,1.72593]
[1777137945904,59.12,77423.51,0.0,0.9901,1e-05,1.72844]
[1777137948527,59.13,77422.06,0.0,0.99009,1e-05,1.73009]
[1777137948780,59.13,77422.06,0.0,0.99009,1e-05,1.73009]
[1777137948926,59.13,77421.96,0.0,0.99009,1e-05,1.73028]
[1777137949926,59.13,77421.96,0.0,0.99009,1e-05,1.73028]
[1777137950022,59.13,77422.11,0.0,0.99009,1e-05,1.73022]
[1777137960015,59.13,77421.68,0.0,0.99008,1e-05,1.73147]
[1777137961709,59.13,77422.3,0.0,0.99009,1e-05,1.73092]
[1777137961773,59.13,77422.3,0.0,0.99009,1e-05,1.73092]
[1777137962016,59.13,77422.31,0.0,0.99008,1e-05,1.73099]
[1777137962930,59.13,77422.31,0.0,0.99008,1e-05,1.73099]
[1777137963018,59.13,77422.31,0.0,0.99008,1e-05,1.73099]
[1777137966045,59.13,77417.97,0.0,0.99005,1e-05,1.73573]
[1777137967052,59.14,77414.31,0.0,0.99003,1e-05,1.73954]
[1777137968660,59.14,77414.31,0.0,0.99003,1e-05,1.73954]
[1777137968770,59.14,77414.31,0.0,0.99003,1e-05,1.73954]
[1777137968862,59.14,77414.14,0.0,0.99003,1e-05,1.73983]
[1777137970047,59.14,77414.02,0.0,0.99002,1e-05,1.74002]
[1777137970271,59.14,77414.02,0.0,0.99002,1e-05,1.74002]
[1777137978128,59.14,77414.17,0.0,0.99002,1e-05,1.74035]
[1777137981928,59.14,77414.81,0.0,0.99003,1e-05,1.73982]
[1777137982024,59.14,77414.81,0.0,0.99003,1e-05,1.73982]
[1777137982029,59.14,77414.8,0.0,0.99002,1e-05,1.73995]
[1777137983950,59.14,77414.8,0.0,0.99002,1e-05,1.73995]
[1777137984018,59.14,77414.8,0.0,0.99002,1e-05,1.73995]
[1777137989205,59.14,77413.99,0.0,0.99002,1e-05,1.7412]
[1777137993234,59.15,77409.81,0.0,0.98999,1e-05,1.74427]
[1777137995042,59.15,77409.81,0.0,0.98999,1e-05,1.74427]
[1777137995282,59.15,77409.71,0.0,0.98999,1e-05,1.74443]
[1777137995374,59.15,77408.57,0.0,0.98998,1e-05,1.74571]
[1777137996821,59.15,77408.57,0.0,0.98998,1e-05,1.74571]
[1777137997020,59.15,77408.57,0.0,0.98998,1e-05,1.74571]
[1777138002297,59.15,77409.97,0.0,0.98999,1e-05,1.7446]
[1777138007332,59.15,77410.18,0.0,0.98999,1e-05,1.74467]
[1777138015388,59.15,77408.94,0.0,0.98998,1e-05,1.74645]
[1777138017285,59.15,77409.44,0.0,0.98998,1e-05,1.74599]
[1777138017527,59.15,77409.44,0.0,0.98998,1e-05,1.74599]
[1777138017603,59.15,77408.98,0.0,0.98998,1e-05,1.74652]
[1777138018404,59.15,77408.98,0.0,0.98998,1e-05,1.74652]
[1777138018522,59.15,77408.98,0.0,0.98998,1e-05,1.74652]
[1777138024451,59.16,77409.15,0.0,0.98998,1e-05,1.74675]
[1777138025675,59.16,77409.15,0.0,0.98998,1e-05,1.74675]
[1777138025773,59.16,77409.15,0.0,0.98998,1e-05,1.74675]
[1777138025898,59.16,77408.97,0.0,0.98998,1e-05,1.74699]
[1777138027145,59.16,77409.03,0.0,0.98998,1e-05,1.74699]
[1777138027272,59.16,77409.03,0.0,0.98998,1e-05,1.74699]
[1777138032507,59.16,77409.43,0.0,0.98998,1e-05,1.74692]
[1777138037542,59.16,77409.37,0.0,0.98997,1e-05,1.74727]
[1777138039158,59.16,77409.52,0.0,0.98997,1e-05,1.74717]
[1777138039271,59.16,77409.52,0.0,0.98997,1e-05,1.74717]
[1777138039555,59.16,77409.27,0.0,0.98997,1e-05,1.74748]
[1777138040542,59.16,77409.27,0.0,0.98997,1e-05,1.74748]
[1777138040771,59.16,77409.27,0.0,0.98997,1e-05,1.74748]
[1777138048620,59.17,77409.02,0.0,0.98997,1e-05,1.74825]
[1777138053940,59.17,77410.32,0.0,0.98998,1e-05,1.74568]
[1777138054023,59.17,77410.32,0.0,0.98998,1e-05,1.74568]
[1777138054101,59.17,77410.56,0.0,0.98998,1e-05,1.74549]
[1777138055201,59.17,77410.56,0.0,0.98998,1e-05,1.74549]
[1777138055273,59.17,77410.56,0.0,0.98998,1e-05,1.74549]
[1777138060707,59.17,77411.24,0.0,0.98999,1e-05,1.74522]
[1777138062627,59.17,77411.18,0.0,0.98999,1e-05,1.74535]
[1777138062776,59.17,77411.18,0.0,0.98999,1e-05,1.74535]
[1777138063120,59.17,77411.18,0.0,0.98999,1e-05,1.74535]
[1777138062779,59.17,77410.9,0.0,0.98998,1e-05,1.7457]
[1777138063278,59.17,77410.9,0.0,0.98998,1e-05,1.7457]
[1777138069771,59.17,77410.51,0.0,0.98998,1e-05,1.74651]
[1777138076819,59.18,77411.02,0.0,0.98998,1e-05,1.7464]
[1777138078474,59.18,77410.85,0.0,0.98998,1e-05,1.74663]
[1777138078520,59.18,77410.85,0.0,0.98998,1e-05,1.74663]
[1777138078838,59.18,77410.91,0.0,0.98998,1e-05,1.74663]
[1777138080155,59.18,77410.91,0.0,0.98998,1e-05,1.74663]
[1777138080281,59.18,77410.91,0.0,0.98998,1e-05,1.74663]
[1777138082866,59.18,77407.17,0.0,0.98995,1e-05,1.7507]
[1777138084245,59.18,77407.62,0.0,0.98995,1e-05,1.75029]
[1777138084273,59.18,77407.62,0.0,0.98995,1e-05,1.75029]
[1777138089914,59.18,77406.87,0.0,0.98995,1e-05,1.75137]
[1777138095957,59.18,77402.26,0.0,0.98991,1e-05,1.75642]
[1777138097321,59.18,77402.27,0.0,0.98991,1e-05,1.75646]
[1777138097519,59.18,77402.27,0.0,0.98991,1e-05,1.75646]
[1777138097970,59.18,77403.16,0.0,0.98992,1e-05,1.75558]
[1777138099243,59.18,77403.12,0.0,0.98992,1e-05,1.75567]
[1777138099275,59.18,77403.12,0.0,0.98992,1e-05,1.75567]
[1777138105022,59.19,77400.08,0.0,0.98989,1e-05,1.75907]
[1777138105215,59.19,77400.08,0.0,0.98989,1e-05,1.75907]
[1777138105275,59.19,77400.08,0.0,0.98989,1e-05,1.75907]
[1777138106028,59.19,77400.22,0.0,0.98989,1e-05,1.75897]
[1777138106559,59.19,77400.22,0.0,0.98989,1e-05,1.75897]
[1777138106774,59.19,77400.22,0.0,0.98989,1e-05,1.75897]
[1777138117106,59.19,77400.11,0.0,0.9899,1e-05,1.75809]
[1777138122160,59.19,77393.79,0.0,0.98985,1e-05,1.76486]
[1777138123168,59.19,77388.88,0.0,0.98982,1e-05,1.76998]
[1777138125182,59.19,77385.14,0.0,0.98979,1e-05,1.77392]
[1777138128141,59.19,77386.1,0.0,0.9898,1e-05,1.77294]
[1777138128282,59.19,77384.94,0.0,0.98979,1e-05,1.77417]
[1777138128342,59.19,77384.29,0.0,0.98979,1e-05,1.77487]
[1777138129926,59.19,77384.29,0.0,0.98979,1e-05,1.77487]
[1777138130020,59.19,77384.29,0.0,0.98979,1e-05,1.77487]
[1777138135251,59.19,77383.18,0.0,0.98978,1e-05,1.77616]
[1777138136259,59.19,77380.23,0.0,0.98976,1e-05,1.77925]
[1777138138272,59.19,77371.96,0.0,0.9897,1e-05,1.78791]
[1777138139585,59.19,77371.96,0.0,0.9897,1e-05,1.78791]
[1777138139777,59.19,77371.96,0.0,0.9897,1e-05,1.78791]
[1777138139852,59.19,77370.23,0.0,0.98969,1e-05,1.78972]
[1777138142301,59.19,77365.12,0.0,0.98965,1e-05,1.79506]
[1777138143308,59.19,77362.12,0.0,0.98963,1e-05,1.7982]
[1777138145477,59.19,77360.7,0.0,0.98962,1e-05,1.79967]
[1777138145525,59.19,77360.7,0.0,0.98962,1e-05,1.79967]
[1777138148343,59.19,77353.95,0.0,0.98957,1e-05,1.80667]
[1777138150358,59.19,77350.88,0.0,0.98955,1e-05,1.80984]
[1777138151338,59.19,77350.88,0.0,0.98955,1e-05,1.80984]
[1777138151531,59.19,77350.88,0.0,0.98955,1e-05,1.80984]
[1777138151596,59.19,77349.44,0.0,0.98954,1e-05,1.81127]
[1777138153057,59.19,77349.44,0.0,0.98954,1e-05,1.81127]
[1777138153272,59.19,77348.24,0.0,0.98953,1e-05,1.8125]
[1777138158414,59.19,77347.77,0.0,0.98953,1e-05,1.81274]
[1777138160050,59.19,77347.77,0.0,0.98953,1e-05,1.81274]
[1777138160275,59.19,77347.75,0.0,0.98953,1e-05,1.81266]
[1777138161403,59.19,77347.42,0.0,0.98953,1e-05,1.81301]
[1777138161519,59.19,77347.42,0.0,0.98953,1e-05,1.81301]
[1777138161620,59.19,77347.46,0.0,0.98953,1e-05,1.81287]
[1777138167476,59.19,77347.53,0.0,0.98953,1e-05,1.81254]
[1777138172512,59.18,77347.89,0.0,0.98954,1e-05,1.8104]
[1777138177546,59.18,77347.97,0.0,0.98955,1e-05,1.81002]
[1777138178972,59.18,77347.97,0.0,0.98955,1e-05,1.81002]
[1777138179026,59.18,77347.97,0.0,0.98955,1e-05,1.81002]
[1777138190640,59.18,77351.16,0.0,0.98957,1e-05,1.80609]
[1777138196682,59.18,77351.56,0.0,0.98958,1e-05,1.80541]
[1777138201153,59.18,77350.83,0.0,0.98957,1e-05,1.80605]
[1777138201251,59.18,77350.2,0.0,0.98957,1e-05,1.80667]
[1777138201291,59.18,77350.2,0.0,0.98957,1e-05,1.80667]
[1777138201717,59.18,77350.08,0.0,0.98957,1e-05,1.80675]
[1777138203731,59.17,77347.61,0.0,0.98955,1e-05,1.80927]
[1777138204710,59.17,77347.61,0.0,0.98955,1e-05,1.80927]
[1777138204773,59.17,77347.61,0.0,0.98955,1e-05,1.80927]
[1777138206075,59.17,77346.44,0.0,0.98954,1e-05,1.81046]
[1777138206167,59.17,77345.92,0.0,0.98954,1e-05,1.81095]
[1777138206752,59.17,77354.09,0.0,0.9896,1e-05,1.80227]
[1777138207759,59.17,77356.8,0.0,0.98962,1e-05,1.79938]
[1777138210066,59.17,77356.45,0.0,0.98962,1e-05,1.79971]
[1777138210140,59.17,77355.31,0.0,0.98961,1e-05,1.80088]
[1777138213801,59.17,77352.53,0.0,0.98959,1e-05,1.80367]
[1777138218835,59.17,77351.1,0.0,0.98958,1e-05,1.80496]
[1777138223871,59.17,77351.25,0.0,0.98958,1e-05,1.80458]
[1777138226823,59.17,77350.92,0.0,0.98958,1e-05,1.80483]
[1777138227023,59.17,77350.92,0.0,0.98958,1e-05,1.80483]
[1777138227026,59.17,77350.15,0.0,0.98958,1e-05,1.8056]
[1777138228788,59.17,77350.55,0.0,0.98958,1e-05,1.80513]
[1777138229023,59.17,77350.55,0.0,0.98958,1e-05,1.80513]
[1777138235299,59.17,77350.93,0.0,0.98959,1e-05,1.803]
[1777138235520,59.17,77350.93,0.0,0.98959,1e-05,1.803]
[1777138235956,59.17,77351.4,0.0,0.9896,1e-05,1.80238]
[1777138237137,59.17,77351.4,0.0,0.9896,1e-05,1.80238]
[1777138237277,59.17,77351.4,0.0,0.9896,1e-05,1.80238]
[1777138242505,59.16,77352.27,0.0,0.9896,1e-05,1.80121]
[1777138242527,59.16,77352.27,0.0,0.9896,1e-05,1.80121]
[1777138252067,59.16,77351.94,0.0,0.9896,1e-05,1.80114]
[1777138258109,59.16,77352.33,0.0,0.98961,1e-05,1.80048]
[1777138262019,59.16,77352.29,0.0,0.98961,1e-05,1.80044]
[1777138262261,59.16,77352.65,0.0,0.98961,1e-05,1.79998]
[1777138263315,59.16,77352.65,0.0,0.98961,1e-05,1.79998]
[1777138263529,59.16,77352.99,0.0,0.98961,1e-05,1.79958]
[1777138266018,59.16,77353.03,0.0,0.98962,1e-05,1.79946]
[1777138266166,59.16,77353.09,0.0,0.98962,1e-05,1.79936]
[1777138270324,59.16,77354.07,0.0,0.98962,1e-05,1.79821]
[1777138270524,59.16,77353.54,0.0,0.98962,1e-05,1.79873]
[1777138276213,59.16,77353.09,0.0,0.98962,1e-05,1.79901]
[1777138276275,59.16,77353.09,0.0,0.98962,1e-05,1.79901]
[1777138283285,59.15,77352.05,0.0,0.98961,1e-05,1.79978]
[1777138289327,59.15,77351.98,0.0,0.98961,1e-05,1.79961]
[1777138291795,59.15,77352.11,0.0,0.98962,1e-05,1.7979]
[1777138292024,59.15,77352.11,0.0,0.98962,1e-05,1.7979]
[1777138292907,59.15,77352.11,0.0,0.98962,1e-05,1.79786]
[1777138293022,59.15,77352.11,0.0,0.98962,1e-05,1.79786]
[1777138293122,59.15,77352.11,0.0,0.98962,1e-05,1.79782]
[1777138300403,59.15,77352.03,0.0,0.98963,1e-05,1.79764]
[1777138304000,59.15,77352.56,0.0,0.98963,1e-05,1.79701]
[1777138304027,59.15,77352.56,0.0,0.98963,1e-05,1.79701]
[1777138309466,59.15,77354.84,0.0,0.98965,1e-05,1.79437]
[1777138314501,59.15,77355.2,0.0,0.98965,1e-05,1.79383]
[1777138315983,59.15,77355.2,0.0,0.98965,1e-05,1.79383]
[1777138316026,59.15,77355.2,0.0,0.98965,1e-05,1.79383]
[1777138317389,59.15,77355.64,0.0,0.98965,1e-05,1.7933]
[1777138317518,59.15,77355.64,0.0,0.98965,1e-05,1.7933]
[1777138317619,59.15,77355.64,0.0,0.98966,1e-05,1.79327]
[1777138322685,59.15,77355.49,0.0,0.98965,1e-05,1.79331]
[1777138322780,59.15,77355.49,0.0,0.98965,1e-05,1.79331]
[1777138322870,59.15,77348.0,0.0,0.9896,1e-05,1.80113]
[1777138327594,59.14,77346.12,0.0,0.98959,1e-05,1.80293]
[1777138333635,59.14,77346.86,0.0,0.9896,1e-05,1.80189]
[1777138337245,59.14,77347.23,0.0,0.9896,1e-05,1.80145]
[1777138337271,59.14,77347.23,0.0,0.9896,1e-05,1.80145]
[1777138339132,59.14,77347.24,0.0,0.9896,1e-05,1.80132]
[1777138339268,59.14,77347.24,0.0,0.9896,1e-05,1.80132]
[1777138339369,59.14,77347.24,0.0,0.9896,1e-05,1.80123]
[1777138344259,59.14,77347.1,0.0,0.9896,1e-05,1.80126]
[1777138344274,59.14,77347.1,0.0,0.9896,1e-05,1.80126]
[1777138349748,59.14,77347.35,0.0,0.9896,1e-05,1.80068]
[1777138353002,59.14,77347.22,0.0,0.98961,1e-05,1.79925]
[1777138353021,59.14,77347.22,0.0,0.98961,1e-05,1.79925]
[1777138354948,59.14,77347.06,0.0,0.98961,1e-05,1.79934]
[1777138355020,59.14,77347.06,0.0,0.98961,1e-05,1.79934]
[1777138355050,59.14,77346.58,0.0,0.98961,1e-05,1.79981]
[1777138359821,59.14,77337.48,0.0,0.98954,1e-05,1.80925]
[1777138360826,59.14,77325.89,0.0,0.98946,1e-05,1.8215]
[1777138362323,59.14,77325.89,0.0,0.98946,1e-05,1.8215]
[1777138362371,59.13,77325.6,0.0,0.98946,1e-05,1.82173]
[1777138362525,59.13,77325.6,0.0,0.98946,1e-05,1.82173]
[1777138364854,59.13,77321.19,0.0,0.98943,1e-05,1.82621]
[1777138365861,59.13,77316.88,0.0,0.9894,1e-05,1.83073]
[1777138366868,59.13,77309.71,0.0,0.98935,1e-05,1.83832]
[1777138368148,59.13,77309.71,0.0,0.98935,1e-05,1.83832]
[1777138368269,59.13,77309.71,0.0,0.98935,1e-05,1.83832]
[1777138369975,59.13,77309.61,0.0,0.98935,1e-05,1.83823]
[1777138370019,59.13,77309.61,0.0,0.98935,1e-05,1.83823]
[1777138370040,59.13,77309.51,0.0,0.98935,1e-05,1.83823]
[1777138375940,59.13,77308.12,0.0,0.98934,1e-05,1.8391]
[1777138378475,59.13,77305.7,0.0,0.98933,1e-05,1.84148]
[1777138378523,59.13,77305.7,0.0,0.98933,1e-05,1.84148]
[1777138382084,59.12,77302.77,0.0,0.98931,1e-05,1.8443]
[1777138382272,59.12,77302.77,0.0,0.98931,1e-05,1.8443]
[1777138382323,59.12,77301.12,0.0,0.9893,1e-05,1.84596]
[1777138382544,59.12,77301.12,0.0,0.9893,1e-05,1.84596]
[1777138382776,59.12,77301.12,0.0,0.9893,1e-05,1.84596]
[1777138383997,59.12,77286.9,0.0,0.98919,1e-05,1.86108]
[1777138385008,59.12,77286.98,0.0,0.98919,1e-05,1.86084]
[1777138388151,59.12,77285.9,0.0,0.98919,1e-05,1.86173]
[1777138388270,59.12,77285.9,0.0,0.98919,1e-05,1.86173]
[1777138391327,59.12,77283.74,0.0,0.98917,1e-05,1.86378]
[1777138391428,59.11,77283.74,0.0,0.98918,1e-05,1.86349]
[1777138391528,59.11,77283.74,0.0,0.98918,1e-05,1.86349]
[1777138396343,59.11,77284.8,0.0,0.98919,1e-05,1.86177]
[1777138396518,59.11,77285.29,0.0,0.98919,1e-05,1.8611]
[1777138402670,59.11,77285.61,0.0,0.9892,1e-05,1.86009]
[1777138402776,59.11,77285.61,0.0,0.9892,1e-05,1.86009]
[1777138403122,59.11,77285.61,0.0,0.9892,1e-05,1.86009]
[1777138403268,59.11,77285.61,0.0,0.9892,1e-05,1.86009]
[1777138403326,59.1,77288.36,0.0,0.98922,1e-05,1.85686]
[1777138411187,59.1,77290.01,0.0,0.98925,1e-05,1.85261]
[1777138412566,59.1,77290.01,0.0,0.98925,1e-05,1.85261]
[1777138415429,59.1,77288.77,0.0,0.98924,1e-05,1.85361]
[1777138415458,59.1,77288.98,0.0,0.98924,1e-05,1.85327]
[1777138415521,59.1,77288.98,0.0,0.98924,1e-05,1.85327]
[1777138421257,59.09,77279.83,0.0,0.98918,1e-05,1.86251]
[1777138422264,59.09,77276.21,0.0,0.98915,1e-05,1.86631]
[1777138427299,59.09,77281.22,0.0,0.9892,1e-05,1.86019]
[1777138432334,59.08,77281.55,0.0,0.9892,1e-05,1.85922]
[1777138437371,59.08,77284.6,0.0,0.98923,1e-05,1.85532]
[1777138442406,59.08,77285.87,0.0,0.98924,1e-05,1.85339]
[1777138448447,59.07,77288.12,0.0,0.98926,1e-05,1.8503]
[1777138451469,59.07,77293.19,0.0,0.9893,1e-05,1.84452]
[1777138454489,59.07,77302.21,0.0,0.98937,1e-05,1.83455]
[1777138455496,59.07,77306.16,0.0,0.9894,1e-05,1.83024]
[1777138460531,59.07,77306.38,0.0,0.9894,1e-05,1.82964]
[1777138465567,59.06,77306.37,0.0,0.98941,1e-05,1.82928]
[1777138471616,59.06,77306.62,0.0,0.98942,1e-05,1.82704]
[1777138476651,59.06,77303.58,0.0,0.9894,1e-05,1.82991]
[1777138481688,59.06,77304.5,0.0,0.98941,1e-05,1.82854]
[1777138486736,59.05,77303.78,0.0,0.98941,1e-05,1.82892]
[1777138491795,59.05,77303.89,0.0,0.98941,1e-05,1.82841]
[1777138496830,59.05,77305.43,0.0,0.98942,1e-05,1.82638]
[1777138504886,59.04,77305.25,0.0,0.98943,1e-05,1.82597]
[1777138509920,59.04,77306.45,0.0,0.98944,1e-05,1.82425]
[1777138513948,59.04,77310.75,0.0,0.98947,1e-05,1.81938]
[1777138514956,59.04,77317.65,0.0,0.98952,1e-05,1.81198]
[1777138516960,59.04,77319.24,0.0,0.98953,1e-05,1.81024]
[1777138517019,59.04,77319.24,0.0,0.98953,1e-05,1.81024]
[1777138522005,59.04,77324.93,0.0,0.98957,1e-05,1.80397]
[1777138527040,59.04,77324.58,0.0,0.98957,1e-05,1.80419]
[1777138532075,59.04,77325.21,0.0,0.98959,1e-05,1.80189]
[1777138537155,59.04,77325.0,0.0,0.98959,1e-05,1.80203]
[1777138537527,59.04,77325.0,0.0,0.98959,1e-05,1.80203]
[1777138539865,59.04,77323.51,0.0,0.98958,1e-05,1.80354]
[1777138540019,59.04,77323.51,0.0,0.98958,1e-05,1.80354]
[1777138540131,59.04,77323.57,0.0,0.98958,1e-05,1.80345]
[1777138546172,59.03,77322.25,0.0,0.98957,1e-05,1.80472]
[1777138548222,59.03,77323.08,0.0,0.98957,1e-05,1.80382]
[1777138548270,59.03,77323.08,0.0,0.98957,1e-05,1.80382]
[1777138554228,59.03,77322.77,0.0,0.98957,1e-05,1.80401]
[1777138555733,59.03,77323.68,0.0,0.98958,1e-05,1.80303]
[1777138555775,59.03,77323.68,0.0,0.98958,1e-05,1.80303]
[1777138556243,59.03,77323.47,0.0,0.98958,1e-05,1.80323]
[1777138561285,59.03,77323.1,0.0,0.98958,1e-05,1.8036]
[1777138563531,59.03,77317.51,0.0,0.98954,1e-05,1.80943]
[1777138567131,59.03,77318.66,0.0,0.98954,1e-05,1.8081]
[1777138567273,59.03,77318.66,0.0,0.98954,1e-05,1.8081]
[1777138567321,59.03,77318.46,0.0,0.98954,1e-05,1.80829]
[1777138572355,59.03,77318.93,0.0,0.98955,1e-05,1.80766]
[1777138577391,59.03,77318.71,0.0,0.98955,1e-05,1.80777]
[1777138579448,59.03,77319.42,0.0,0.98955,1e-05,1.807]
[1777138579520,59.03,77319.42,0.0,0.98955,1e-05,1.807]
[1777138585447,59.03,77320.01,0.0,0.98956,1e-05,1.80621]
[1777138590483,59.03,77322.26,0.0,0.98957,1e-05,1.80371]
[1777138591896,59.03,77323.04,0.0,0.98959,1e-05,1.80137]
[1777138592026,59.03,77323.04,0.0,0.98959,1e-05,1.80137]
[1777138592241,59.03,77323.04,0.0,0.98959,1e-05,1.80137]
[1777138592272,59.03,77323.04,0.0,0.98959,1e-05,1.80137]
[1777138592496,59.03,77323.32,0.0,0.98959,1e-05,1.80106]
[1777138597532,59.03,77323.14,0.0,0.98959,1e-05,1.80119]
[1777138600325,59.03,77323.2,0.0,0.98959,1e-05,1.80111]
[1777138600523,59.03,77323.2,0.0,0.98959,1e-05,1.80111]
[1777138600570,59.03,77323.2,0.0,0.98959,1e-05,1.80111]
[1777138600663,59.03,77323.2,0.0,0.98959,1e-05,1.80109]
[1777138600770,59.03,77323.2,0.0,0.98959,1e-05,1.80109]
[1777138606595,59.03,77323.58,0.0,0.98959,1e-05,1.80063]
[1777138611630,59.03,77323.83,0.0,0.9896,1e-05,1.80032]
[1777138613239,59.03,77324.07,0.0,0.9896,1e-05,1.80006]
[1777138613274,59.03,77324.07,0.0,0.9896,1e-05,1.80006]
[1777138613511,59.03,77324.07,0.0,0.9896,1e-05,1.80006]
[1777138613524,59.03,77324.07,0.0,0.9896,1e-05,1.80006]
[1777138613643,59.03,77323.96,0.0,0.9896,1e-05,1.80017]
[1777138618679,59.03,77326.87,0.0,0.98962,1e-05,1.79707]
[1777138621060,59.03,77329.74,0.0,0.98964,1e-05,1.79404]
[1777138621273,59.03,77329.74,0.0,0.98964,1e-05,1.79404]
[1777138621449,59.03,77329.74,0.0,0.98964,1e-05,1.79404]
[1777138621521,59.03,77329.74,0.0,0.98964,1e-05,1.79404]
[1777138621620,59.03,77329.67,0.0,0.98964,1e-05,1.79412]
[1777138626734,59.03,77331.06,0.0,0.98965,1e-05,1.79268]
[1777138631770,59.03,77333.42,0.0,0.98966,1e-05,1.79021]
[1777138633783,59.03,77336.87,0.0,0.98969,1e-05,1.7866]
[1777138635088,59.03,77336.87,0.0,0.98969,1e-05,1.7866]
[1777138635274,59.03,77336.87,0.0,0.98969,1e-05,1.7866]
[1777138635321,59.03,77337.63,0.0,0.98969,1e-05,1.78583]
[1777138637668,59.03,77340.37,0.0,0.98971,1e-05,1.78296]
[1777138637770,59.03,77341.2,0.0,0.98972,1e-05,1.7821]
[1777138643854,59.03,77343.58,0.0,0.98973,1e-05,1.77976]
[1777138648889,59.03,77343.91,0.0,0.98974,1e-05,1.77951]
[1777138658958,59.03,77343.04,0.0,0.98974,1e-05,1.77915]
[1777138661702,59.03,77343.12,0.0,0.98974,1e-05,1.77909]
[1777138661770,59.03,77343.4,0.0,0.98974,1e-05,1.77882]
[1777138662138,59.03,77343.4,0.0,0.98974,1e-05,1.77882]
[1777138662268,59.03,77343.4,0.0,0.98974,1e-05,1.77882]
[1777138662369,59.03,77343.4,0.0,0.98974,1e-05,1.77886]
[1777138668021,59.03,77343.1,0.0,0.98974,1e-05,1.77929]
[1777138669642,59.03,77343.1,0.0,0.98974,1e-05,1.77929]
[1777138669778,59.03,77344.05,0.0,0.98974,1e-05,1.77832]
[1777138670023,59.03,77344.05,0.0,0.98974,1e-05,1.77832]
[1777138670275,59.03,77344.05,0.0,0.98974,1e-05,1.77832]
[1777138670375,59.03,77344.05,0.0,0.98974,1e-05,1.77836]
[1777138678092,59.03,77345.72,0.0,0.98975,1e-05,1.77679]
[1777138685141,59.03,77345.23,0.0,0.98975,1e-05,1.7775]
[1777138687155,59.03,77350.88,0.0,0.98979,1e-05,1.77164]
[1777138689089,59.03,77352.95,0.0,0.9898,1e-05,1.76952]
[1777138689251,59.03,77352.95,0.0,0.9898,1e-05,1.76952]
[1777138689277,59.03,77352.95,0.0,0.9898,1e-05,1.76952]
[1777138689350,59.03,77354.19,0.0,0.98981,1e-05,1.76826]
[1777138695211,59.04,77354.37,0.0,0.98981,1e-05,1.7683]
[1777138702259,59.04,77354.23,0.0,0.98981,1e-05,1.76869]
[1777138708301,59.04,77354.27,0.0,0.98981,1e-05,1.76884]
[1777138711684,59.04,77354.37,0.0,0.98981,1e-05,1.76879]
[1777138711772,59.04,77354.37,0.0,0.98981,1e-05,1.76879]
[1777138711763,59.04,77354.37,0.0,0.98982,1e-05,1.76734]
[1777138712088,59.04,77354.37,0.0,0.98982,1e-05,1.76734]
[1777138712269,59.04,77354.37,0.0,0.98982,1e-05,1.76734]
[1777138718373,59.04,77354.43,0.0,0.98981,1e-05,1.76749]
[1777138727109,59.04,77354.51,0.0,0.98981,1e-05,1.7675]
[1777138727274,59.04,77354.51,0.0,0.98981,1e-05,1.7675]
[1777138727346,59.04,77354.51,0.0,0.98981,1e-05,1.7675]
[1777138727523,59.04,77354.51,0.0,0.98981,1e-05,1.7675]
[1777138727596,59.04,77354.51,0.0,0.98981,1e-05,1.76768]
[1777138739521,59.04,77354.23,0.0,0.98981,1e-05,1.76833]
[1777138744556,59.05,77354.23,0.0,0.98981,1e-05,1.76847]
[1777138749591,59.05,77355.42,0.0,0.98982,1e-05,1.76737]
[1777138750597,59.05,77359.94,0.0,0.98985,1e-05,1.7627]
[1777138752107,59.05,77362.41,0.0,0.98986,1e-05,1.76018]
[1777138752274,59.05,77362.41,0.0,0.98986,1e-05,1.76018]
[1777138752406,59.05,77362.41,0.0,0.98986,1e-05,1.76018]
[1777138752525,59.05,77362.41,0.0,0.98986,1e-05,1.76018]
[1777138752611,59.05,77361.27,0.0,0.98986,1e-05,1.7614]
[1777138757646,59.05,77359.45,0.0,0.98984,1e-05,1.76347]
[1777138757939,59.05,77359.45,0.0,0.98984,1e-05,1.76347]
[1777138758022,59.05,77359.45,0.0,0.98984,1e-05,1.76347]
[1777138758121,59.05,77359.45,0.0,0.98984,1e-05,1.76347]
[1777138758273,59.05,77359.45,0.0,0.98984,1e-05,1.76347]
[1777138758654,59.05,77360.48,0.0,0.98985,1e-05,1.76243]
[1777138764696,59.05,77360.42,0.0,0.98985,1e-05,1.76269]
[1777138766126,59.05,77358.58,0.0,0.98983,1e-05,1.76463]
[1777138766272,59.05,77358.58,0.0,0.98983,1e-05,1.76463]
[1777138766404,59.05,77358.58,0.0,0.98983,1e-05,1.76463]
[1777138766523,59.05,77358.58,0.0,0.98983,1e-05,1.76463]
[1777138766709,59.05,77360.22,0.0,0.98985,1e-05,1.76295]
[1777138771744,59.05,77358.78,0.0,0.98984,1e-05,1.76311]
[1777138774434,59.05,77359.55,0.0,0.98985,1e-05,1.76236]
[1777138774525,59.05,77359.55,0.0,0.98985,1e-05,1.76236]
[1777138774776,59.05,77359.55,0.0,0.98985,1e-05,1.76236]
[1777138774808,59.05,77359.41,0.0,0.98985,1e-05,1.76254]
[1777138775019,59.05,77359.41,0.0,0.98985,1e-05,1.76254]
[1777138775773,59.05,77355.75,0.0,0.98982,1e-05,1.76637]
[1777138780808,59.05,77354.01,0.0,0.98981,1e-05,1.76827]
[1777138785842,59.05,77353.73,0.0,0.9898,1e-05,1.76866]
[1777138790878,59.05,77356.63,0.0,0.98982,1e-05,1.76575]
[1777138792281,59.05,77356.63,0.0,0.98982,1e-05,1.76575]
[1777138792523,59.05,77356.63,0.0,0.98982,1e-05,1.76575]
[1777138792653,59.05,77356.63,0.0,0.98982,1e-05,1.76575]
[1777138792778,59.05,77356.63,0.0,0.98982,1e-05,1.76575]
[1777138792754,59.05,77356.63,0.0,0.98982,1e-05,1.7658]
[1777138802962,59.06,77356.83,0.0,0.98982,1e-05,1.76586]
[1777138813875,59.06,77356.83,0.0,0.98982,1e-05,1.76586]
[1777138814025,59.06,77356.83,0.0,0.98982,1e-05,1.76611]
[1777138814164,59.06,77356.83,0.0,0.98982,1e-05,1.76611]
[1777138814280,59.06,77356.83,0.0,0.98982,1e-05,1.76611]
[1777138814370,59.06,77356.79,0.0,0.98982,1e-05,1.7662]
[1777138817517,59.06,77356.76,0.0,0.98982,1e-05,1.76625]
[1777138817619,59.06,77356.76,0.0,0.98982,1e-05,1.7663]
[1777138825638,59.06,77357.12,0.0,0.98982,1e-05,1.76598]
[1777138825780,59.06,77357.12,0.0,0.98982,1e-05,1.76598]
[1777138825810,59.06,77357.12,0.0,0.98982,1e-05,1.76613]
[1777138826015,59.06,77357.12,0.0,0.98982,1e-05,1.76613]
[1777138826271,59.06,77357.12,0.0,0.98982,1e-05,1.76613]
[1777138832170,59.06,77356.33,0.0,0.98982,1e-05,1.76561]
[1777138837205,59.06,77356.03,0.0,0.98982,1e-05,1.76604]
[1777138838921,59.06,77356.03,0.0,0.98982,1e-05,1.76604]
[1777138838935,59.06,77356.03,0.0,0.98982,1e-05,1.76609]
[1777138842875,59.06,77356.2,0.0,0.98982,1e-05,1.76596]
[1777138842914,59.06,77356.2,0.0,0.98982,1e-05,1.76601]
[1777138856339,59.06,77356.4,0.0,0.98982,1e-05,1.76614]
[1777138859909,59.06,77356.98,0.0,0.98982,1e-05,1.76559]
[1777138860024,59.06,77357.13,0.0,0.98982,1e-05,1.76546]
[1777138860668,59.06,77357.13,0.0,0.98982,1e-05,1.76546]
[1777138860773,59.06,77357.13,0.0,0.98982,1e-05,1.76546]
[1777138860872,59.06,77356.47,0.0,0.98982,1e-05,1.76617]
[1777138866412,59.07,77356.74,0.0,0.98982,1e-05,1.76603]
[1777138873461,59.07,77356.98,0.0,0.98982,1e-05,1.76595]
[1777138879503,59.07,77356.97,0.0,0.98982,1e-05,1.7661]
[1777138887563,59.07,77357.05,0.0,0.98982,1e-05,1.7662]
[1777138894620,59.07,77356.92,0.0,0.98983,1e-05,1.76502]
[1777138905726,59.07,77357.51,0.0,0.98983,1e-05,1.76467]
[1777138910761,59.07,77358.49,0.0,0.98983,1e-05,1.76378]
[1777138914329,59.07,77356.77,0.0,0.98982,1e-05,1.76564]
[1777138914522,59.07,77356.77,0.0,0.98982,1e-05,1.76564]
[1777138914788,59.07,77356.7,0.0,0.98982,1e-05,1.76574]
[1777138915038,59.07,77356.7,0.0,0.98982,1e-05,1.76574]
[1777138915270,59.07,77356.7,0.0,0.98982,1e-05,1.76574]
[1777138920830,59.07,77356.59,0.0,0.98982,1e-05,1.76598]
[1777138925865,59.07,77356.85,0.0,0.98982,1e-05,1.76582]
[1777138927882,59.07,77345.92,0.0,0.98974,1e-05,1.77726]
[1777138928344,59.07,77345.92,0.0,0.98974,1e-05,1.77726]
[1777138928525,59.07,77345.92,0.0,0.98974,1e-05,1.77726]
[1777138928972,59.07,77345.92,0.0,0.98974,1e-05,1.77726]
[1777138928996,59.07,77348.52,0.0,0.98976,1e-05,1.77454]
[1777138929027,59.07,77348.52,0.0,0.98976,1e-05,1.77454]
[1777138934518,59.07,77347.35,0.0,0.98975,1e-05,1.77579]
[1777138934772,59.07,77347.35,0.0,0.98975,1e-05,1.77579]
[1777138934930,59.08,77348.36,0.0,0.98976,1e-05,1.77474]
[1777138935096,59.08,77348.36,0.0,0.98976,1e-05,1.77474]
[1777138935275,59.08,77348.36,0.0,0.98976,1e-05,1.77474]
[1777138939877,59.08,77347.24,0.0,0.98975,1e-05,1.77594]
[1777138939966,59.08,77348.45,0.0,0.98976,1e-05,1.77468]
[1777138940020,59.08,77348.45,0.0,0.98976,1e-05,1.77468]
[1777138940447,59.08,77348.45,0.0,0.98976,1e-05,1.77468]
[1777138940532,59.08,77348.45,0.0,0.98976,1e-05,1.77468]
[1777138940973,59.08,77348.57,0.0,0.98976,1e-05,1.77456]
[1777138941980,59.08,77351.27,0.0,0.98978,1e-05,1.77175]
[1777138949930,59.08,77350.85,0.0,0.98978,1e-05,1.77223]
[1777138950021,59.08,77350.85,0.0,0.98978,1e-05,1.77223]
[1777138950036,59.08,77350.71,0.0,0.98978,1e-05,1.77244]
[1777138951127,59.08,77350.71,0.0,0.98978,1e-05,1.77244]
[1777138951274,59.08,77350.71,0.0,0.98978,1e-05,1.77244]
[1777138956359,59.08,77350.25,0.0,0.98978,1e-05,1.77149]
[1777138957950,59.08,77350.25,0.0,0.98978,1e-05,1.77153]
[1777138958024,59.08,77350.25,0.0,0.98978,1e-05,1.77153]
[1777138964722,59.08,77350.1,0.0,0.98978,1e-05,1.77174]
[1777138964782,59.08,77350.1,0.0,0.98978,1e-05,1.77174]
[1777138964791,59.08,77350.1,0.0,0.98978,1e-05,1.7718]
[1777138970176,59.08,77348.84,0.0,0.98977,1e-05,1.77319]
[1777138972695,59.08,77349.05,0.0,0.98977,1e-05,1.77298]
[1777138972772,59.08,77349.05,0.0,0.98977,1e-05,1.77298]
[1777138978232,59.08,77348.42,0.0,0.98977,1e-05,1.77373]
[1777138985662,59.08,77348.63,0.0,0.98977,1e-05,1.77356]
[1777138985772,59.08,77348.63,0.0,0.98977,1e-05,1.77356]
[1777138986053,59.08,77348.63,0.0,0.98977,1e-05,1.77356]
[1777138986037,59.08,77348.63,0.0,0.98977,1e-05,1.77361]
[1777138986273,59.08,77348.63,0.0,0.98977,1e-05,1.77361]
[1777138991218,59.08,77349.12,0.0,0.98977,1e-05,1.77315]
[1777138991267,59.08,77349.12,0.0,0.98977,1e-05,1.77315]
[1777138991324,59.08,77348.34,0.0,0.98976,1e-05,1.77398]
[1777138996358,59.08,77348.87,0.0,0.98977,1e-05,1.7735]
[1777138998937,59.08,77348.69,0.0,0.98977,1e-05,1.7737]
[1777138999023,59.08,77348.69,0.0,0.98977,1e-05,1.7737]
[1777139004414,59.08,77347.81,0.0,0.98976,1e-05,1.77471]
[1777139009036,59.08,77348.4,0.0,0.98976,1e-05,1.77415]
[1777139009271,59.08,77347.88,0.0,0.98976,1e-05,1.77471]
[1777139013021,59.08,77348.46,0.0,0.98976,1e-05,1.77413]
[1777139013480,59.08,77349.2,0.0,0.98978,1e-05,1.77192]
[1777139018515,59.08,77349.48,0.0,0.98978,1e-05,1.77172]
[1777139023003,59.08,77349.24,0.0,0.98978,1e-05,1.77202]
[1777139023027,59.08,77349.24,0.0,0.98978,1e-05,1.77202]
[1777139028585,59.08,77349.04,0.0,0.98977,1e-05,1.77234]
[1777139033620,59.08,77348.96,0.0,0.98977,1e-05,1.77251]
[1777139038654,59.08,77349.23,0.0,0.98977,1e-05,1.77231]
[1777139039702,59.08,77349.23,0.0,0.98977,1e-05,1.77231]
[1777139039774,59.08,77349.23,0.0,0.98977,1e-05,1.77231]
[1777139041475,59.08,77349.41,0.0,0.98977,1e-05,1.77214]
[1777139041522,59.08,77349.41,0.0,0.98977,1e-05,1.77214]
[1777139041675,59.08,77349.48,0.0,0.98978,1e-05,1.7721]
[1777139046711,59.09,77349.44,0.0,0.98977,1e-05,1.77223]
[1777139055876,59.09,77349.6,0.0,0.98978,1e-05,1.77213]
[1777139056024,59.09,77349.6,0.0,0.98978,1e-05,1.77213]
[1777139060514,59.09,77347.51,0.0,0.98976,1e-05,1.77445]
[1777139060527,59.09,77347.51,0.0,0.98976,1e-05,1.77445]
[1777139060908,59.09,77347.51,0.0,0.98976,1e-05,1.77445]
[1777139061024,59.09,77347.51,0.0,0.98976,1e-05,1.77445]
[1777139061120,59.09,77348.23,0.0,0.98976,1e-05,1.77371]
[1777139065998,59.09,77348.01,0.0,0.98976,1e-05,1.77399]
[1777139066024,59.09,77348.01,0.0,0.98976,1e-05,1.77399]
[1777139071889,59.09,77347.65,0.0,0.98977,1e-05,1.77297]
[1777139078938,59.09,77347.62,0.0,0.98977,1e-05,1.77311]
[1777139083973,59.09,77340.74,0.0,0.98972,1e-05,1.78038]
[1777139084422,59.09,77340.74,0.0,0.98972,1e-05,1.78038]
[1777139084525,59.09,77340.74,0.0,0.98972,1e-05,1.78038]
[1777139086587,59.09,77337.89,0.0,0.9897,1e-05,1.78336]
[1777139086771,59.09,77337.89,0.0,0.9897,1e-05,1.78336]
[1777139086993,59.09,77338.64,0.0,0.9897,1e-05,1.78257]
[1777139089865,59.09,77335.89,0.0,0.98968,1e-05,1.78546]
[1777139090023,59.09,77335.89,0.0,0.98968,1e-05,1.78546]
[1777139096057,59.09,77336.43,0.0,0.98969,1e-05,1.78487]
[1777139102099,59.09,77334.8,0.0,0.98968,1e-05,1.78657]
[1777139105350,59.09,77332.82,0.0,0.98966,1e-05,1.78864]
[1777139105524,59.09,77332.82,0.0,0.98966,1e-05,1.78864]
[1777139107882,59.09,77332.42,0.0,0.98966,1e-05,1.78905]
[1777139108020,59.09,77332.42,0.0,0.98966,1e-05,1.78905]
[1777139108140,59.09,77332.49,0.0,0.98966,1e-05,1.78897]
[1777139115189,59.09,77331.55,0.0,0.98965,1e-05,1.78993]
[1777139115917,59.09,77331.55,0.0,0.98965,1e-05,1.78993]
[1777139116022,59.09,77331.55,0.0,0.98965,1e-05,1.78993]
[1777139121232,59.09,77330.46,0.0,0.98965,1e-05,1.79105]
[1777139125939,59.09,77330.43,0.0,0.98965,1e-05,1.79108]
[1777139126020,59.09,77330.43,0.0,0.98965,1e-05,1.79108]
[1777139128960,59.09,77327.96,0.0,0.98963,1e-05,1.79366]
[1777139129023,59.09,77327.96,0.0,0.98963,1e-05,1.79366]
[1777139129061,59.09,77327.29,0.0,0.98962,1e-05,1.79436]
[1777139134738,59.09,77327.78,0.0,0.98963,1e-05,1.79232]
[1777139134773,59.09,77327.78,0.0,0.98963,1e-05,1.79232]
[1777139141374,59.09,77328.37,0.0,0.98964,1e-05,1.79168]
[1777139142947,59.09,77328.37,0.0,0.98964,1e-05,1.79168]
[1777139143023,59.09,77328.37,0.0,0.98964,1e-05,1.79168]
[1777139145262,59.09,77328.58,0.0,0.98964,1e-05,1.79146]
[1777139145280,59.09,77328.58,0.0,0.98964,1e-05,1.79146]
[1777139145402,59.09,77328.54,0.0,0.98964,1e-05,1.7915]
[1777139155471,59.09,77328.54,0.0,0.98964,1e-05,1.79149]
[1777139160482,59.09,77328.54,0.0,0.98964,1e-05,1.79149]
[1777139160520,59.09,77328.54,0.0,0.98964,1e-05,1.79149]
[1777139166271,59.09,77328.54,0.0,0.98964,1e-05,1.79149]
[1777139166519,59.09,77328.54,0.0,0.98964,1e-05,1.79149]
[1777139166620,59.09,77328.74,0.0,0.98964,1e-05,1.79128]
[1777139177163,59.09,77329.67,0.0,0.98965,1e-05,1.7903]
[1777139177271,59.09,77329.64,0.0,0.98965,1e-05,1.79034]
[1777139183670,59.09,77329.46,0.0,0.98965,1e-05,1.79054]
[1777139190879,59.09,77329.46,0.0,0.98965,1e-05,1.79054]
[1777139191022,59.09,77329.46,0.0,0.98965,1e-05,1.79054]
[1777139191123,59.09,77329.46,0.0,0.98966,1e-05,1.78905]
[1777139191675,59.09,77329.46,0.0,0.98966,1e-05,1.78905]
[1777139191774,59.09,77329.46,0.0,0.98966,1e-05,1.78905]
[1777139201796,59.09,77329.6,0.0,0.98966,1e-05,1.78893]
[1777139207838,59.09,77329.47,0.0,0.98965,1e-05,1.78909]
[1777139212872,59.09,77329.32,0.0,0.98965,1e-05,1.78926]
[1777139217908,59.09,77329.52,0.0,0.98966,1e-05,1.78906]
[1777139223949,59.09,77329.27,0.0,0.98965,1e-05,1.78934]
[1777139228985,59.09,77328.7,0.0,0.98965,1e-05,1.78995]
[1777139229592,59.09,77328.7,0.0,0.98965,1e-05,1.78995]
[1777139229771,59.09,77328.7,0.0,0.98965,1e-05,1.78995]
[1777139232341,59.09,77328.63,0.0,0.98965,1e-05,1.79003]
[1777139232523,59.09,77328.63,0.0,0.98965,1e-05,1.79003]
[1777139234019,59.09,77327.94,0.0,0.98964,1e-05,1.79076]
[1777139239066,59.09,77327.62,0.0,0.98964,1e-05,1.7911]
[1777139246114,59.09,77327.97,0.0,0.98964,1e-05,1.79073]
[1777139251150,59.09,77327.83,0.0,0.98965,1e-05,1.78939]
[1777139262227,59.09,77327.94,0.0,0.98965,1e-05,1.78931]
[1777139270683,59.09,77327.59,0.0,0.98965,1e-05,1.78969]
[1777139278340,59.09,77327.33,0.0,0.98965,1e-05,1.79001]
[1777139282224,59.09,77324.2,0.0,0.98962,1e-05,1.79331]
[1777139282289,59.09,77324.2,0.0,0.98962,1e-05,1.79331]
[1777139282267,59.09,77324.76,0.0,0.98963,1e-05,1.79272]
[1777139287403,59.09,77324.32,0.0,0.98963,1e-05,1.79317]
[1777139292437,59.09,77324.88,0.0,0.98963,1e-05,1.79257]
[1777139297473,59.09,77324.36,0.0,0.98963,1e-05,1.79311]
[1777139302508,59.09,77323.63,0.0,0.98962,1e-05,1.79386]
[1777139307543,59.09,77323.56,0.0,0.98962,1e-05,1.79392]
[1777139313584,59.09,77324.68,0.0,0.98964,1e-05,1.79123]
[1777139318619,59.09,77324.54,0.0,0.98964,1e-05,1.79137]
[1777139325386,59.09,77324.75,0.0,0.98964,1e-05,1.79115]
[1777139334731,59.09,77324.96,0.0,0.98964,1e-05,1.79093]
[1777139336746,59.09,77329.35,0.0,0.98967,1e-05,1.78632]
[1777139341781,59.09,77328.89,0.0,0.98967,1e-05,1.78685]
[1777139347823,59.09,77327.2,0.0,0.98965,1e-05,1.78867]
[1777139348830,59.09,77321.62,0.0,0.98961,1e-05,1.79456]
[1777139351850,59.09,77317.98,0.0,0.98959,1e-05,1.79838]
[1777139356886,59.09,77316.14,0.0,0.98958,1e-05,1.80027]
[1777139361921,59.09,77315.47,0.0,0.98957,1e-05,1.80094]
[1777139364941,59.09,77308.79,0.0,0.98952,1e-05,1.80799]
[1777139367963,59.09,77304.06,0.0,0.98949,1e-05,1.81294]
[1777139372998,59.09,77301.67,0.0,0.98948,1e-05,1.81382]
[1777139376820,59.09,77301.23,0.0,0.98948,1e-05,1.81419]
[1777139381021,59.08,77301.0,0.0,0.98948,1e-05,1.81428]
[1777139383067,59.08,77290.1,0.0,0.9894,1e-05,1.82579]
[1777139384074,59.08,77284.83,0.0,0.98936,1e-05,1.83138]
[1777139386232,59.08,77282.7,0.0,0.98935,1e-05,1.83359]
[1777139386271,59.08,77282.7,0.0,0.98935,1e-05,1.83359]
[1777139386332,59.08,77282.51,0.0,0.98935,1e-05,1.83372]
[1777139386465,59.08,77282.51,0.0,0.98935,1e-05,1.83372]
[1777139386529,59.08,77282.51,0.0,0.98935,1e-05,1.83372]
[1777139392131,59.08,77280.55,0.0,0.98933,1e-05,1.83539]
[1777139392620,59.08,77280.55,0.0,0.98933,1e-05,1.83539]
[1777139392786,59.08,77280.55,0.0,0.98933,1e-05,1.83539]
[1777139393138,59.08,77280.76,0.0,0.98934,1e-05,1.83509]
[1777139398173,59.08,77280.63,0.0,0.98934,1e-05,1.83488]
[1777139399834,59.08,77280.6,0.0,0.98934,1e-05,1.83484]
[1777139400020,59.08,77280.6,0.0,0.98934,1e-05,1.83484]
[1777139408243,59.07,77281.4,0.0,0.98935,1e-05,1.83337]
[1777139414286,59.07,77281.32,0.0,0.98935,1e-05,1.83304]
[1777139419320,59.07,77281.31,0.0,0.98935,1e-05,1.8327]
[1777139422463,59.07,77281.49,0.0,0.98935,1e-05,1.83243]
[1777139422523,59.07,77281.49,0.0,0.98935,1e-05,1.83243]
[1777139423008,59.07,77281.49,0.0,0.98935,1e-05,1.83243]
[1777139423024,59.07,77281.49,0.0,0.98935,1e-05,1.83243]
[1777139423348,59.07,77281.31,0.0,0.98935,1e-05,1.83241]
[1777139428383,59.06,77278.55,0.0,0.98934,1e-05,1.83501]
[1777139429234,59.06,77278.55,0.0,0.98934,1e-05,1.83501]
[1777139429280,59.06,77278.55,0.0,0.98934,1e-05,1.83501]
[1777139429390,59.06,77278.48,0.0,0.98934,1e-05,1.83501]
[1777139429982,59.06,77278.48,0.0,0.98934,1e-05,1.83501]
[1777139430022,59.06,77278.48,0.0,0.98934,1e-05,1.83501]
[1777139435431,59.06,77278.69,0.0,0.98935,1e-05,1.83281]
[1777139440466,59.06,77278.75,0.0,0.98935,1e-05,1.83238]
[1777139444121,59.06,77278.18,0.0,0.98935,1e-05,1.83278]
[1777139444274,59.06,77278.18,0.0,0.98935,1e-05,1.83278]
[1777139444444,59.06,77278.18,0.0,0.98935,1e-05,1.83278]
[1777139444530,59.06,77278.18,0.0,0.98935,1e-05,1.83278]
[1777139444545,59.06,77278.59,0.0,0.98935,1e-05,1.83226]
[1777139450537,59.05,77275.59,0.0,0.98933,1e-05,1.83505]
[1777139451319,59.05,77275.59,0.0,0.98933,1e-05,1.83505]
[1777139451527,59.05,77275.59,0.0,0.98933,1e-05,1.83505]
[1777139451544,59.05,77270.99,0.0,0.9893,1e-05,1.83992]
[1777139452551,59.05,77263.18,0.0,0.98924,1e-05,1.84827]
[1777139454564,59.05,77261.06,0.0,0.98923,1e-05,1.85036]
[1777139454584,59.05,77261.06,0.0,0.98923,1e-05,1.85036]
[1777139454774,59.05,77261.06,0.0,0.98923,1e-05,1.85036]
[1777139458814,59.05,77260.49,0.0,0.98923,1e-05,1.85067]
[1777139459019,59.05,77260.49,0.0,0.98923,1e-05,1.85067]
[1777139459028,59.05,77259.9,0.0,0.98922,1e-05,1.85112]
[1777139460732,59.05,77259.66,0.0,0.98922,1e-05,1.85138]
[1777139460776,59.05,77259.66,0.0,0.98922,1e-05,1.85138]
[1777139466650,59.05,77260.6,0.0,0.98923,1e-05,1.84971]
[1777139468549,59.05,77260.6,0.0,0.98923,1e-05,1.84971]
[1777139468774,59.04,77261.05,0.0,0.98924,1e-05,1.84914]
[1777139469012,59.04,77261.05,0.0,0.98924,1e-05,1.84914]
[1777139469028,59.04,77261.05,0.0,0.98924,1e-05,1.84914]
[1777139469113,59.04,77261.22,0.0,0.98924,1e-05,1.84879]
[1777139479297,59.04,77261.39,0.0,0.98924,1e-05,1.84861]
[1777139479375,59.04,77261.39,0.0,0.98924,1e-05,1.84861]
[1777139479521,59.04,77261.39,0.0,0.98924,1e-05,1.84861]
[1777139479469,59.04,77261.39,0.0,0.98925,1e-05,1.84784]
[1777139483767,59.04,77268.32,0.0,0.9893,1e-05,1.84008]
[1777139484678,59.04,77268.32,0.0,0.9893,1e-05,1.84008]
[1777139484776,59.04,77268.32,0.0,0.9893,1e-05,1.84008]
[1777139485323,59.04,77268.32,0.0,0.9893,1e-05,1.84008]
[1777139485520,59.04,77268.32,0.0,0.9893,1e-05,1.84008]
[1777139485361,59.04,77268.28,0.0,0.9893,1e-05,1.84001]
[1777139490817,59.03,77268.96,0.0,0.98931,1e-05,1.839]
[1777139497212,59.03,77268.99,0.0,0.98932,1e-05,1.83722]
[1777139497271,59.03,77268.99,0.0,0.98932,1e-05,1.83722]
[1777139497313,59.03,77268.99,0.0,0.98932,1e-05,1.83706]
[1777139497681,59.03,77268.99,0.0,0.98932,1e-05,1.83706]
[1777139497776,59.03,77268.99,0.0,0.98932,1e-05,1.83706]
[1777139502903,59.03,77269.03,0.0,0.98932,1e-05,1.83674]
[1777139506072,59.03,77270.54,0.0,0.98933,1e-05,1.835]
[1777139506274,59.03,77270.54,0.0,0.98933,1e-05,1.835]
[1777139506600,59.03,77270.54,0.0,0.98933,1e-05,1.835]
[1777139506316,59.03,77270.54,0.0,0.98933,1e-05,1.83489]
[1777139506774,59.03,77270.54,0.0,0.98933,1e-05,1.83489]
[1777139515994,59.03,77270.67,0.0,0.98934,1e-05,1.83419]
[1777139523691,59.03,77270.67,0.0,0.98934,1e-05,1.83419]
[1777139523774,59.03,77270.67,0.0,0.98934,1e-05,1.83419]
[1777139524088,59.03,77270.67,0.0,0.98934,1e-05,1.83419]
[1777139524277,59.03,77270.67,0.0,0.98934,1e-05,1.83419]
[1777139524374,59.02,77270.67,0.0,0.98934,1e-05,1.83373]
[1777139530093,59.02,77270.76,0.0,0.98934,1e-05,1.83328]
[1777139536975,59.02,77270.65,0.0,0.98934,1e-05,1.83328]
[1777139537025,59.02,77270.65,0.0,0.98934,1e-05,1.83328]
[1777139537142,59.02,77270.65,0.0,0.98934,1e-05,1.83328]
[1777139537278,59.02,77270.65,0.0,0.98934,1e-05,1.83328]
[1777139537307,59.02,77270.65,0.0,0.98935,1e-05,1.83299]
[1777139545198,59.02,77270.4,0.0,0.98935,1e-05,1.83278]
[1777139550233,59.01,77270.37,0.0,0.98935,1e-05,1.83251]
[1777139558289,59.01,77270.75,0.0,0.98936,1e-05,1.83013]
[1777139563324,59.01,77271.07,0.0,0.98937,1e-05,1.8295]
[1777139565152,59.01,77271.07,0.0,0.98937,1e-05,1.8295]
[1777139565276,59.01,77271.07,0.0,0.98937,1e-05,1.8295]
[1777139565517,59.01,77271.07,0.0,0.98937,1e-05,1.8295]
[1777139565618,59.01,77271.07,0.0,0.98937,1e-05,1.82939]
[1777139565773,59.01,77271.07,0.0,0.98937,1e-05,1.82939]
[1777139570908,59.01,77271.09,0.0,0.98937,1e-05,1.82915]
[1777139579435,59.0,77271.09,0.0,0.98937,1e-05,1.82859]
[1777139582149,59.0,77271.09,0.0,0.98937,1e-05,1.82859]
[1777139582271,59.0,77271.09,0.0,0.98937,1e-05,1.82859]
[1777139588517,59.0,77270.81,0.0,0.98937,1e-05,1.82851]
[1777139588618,59.0,77270.81,0.0,0.98937,1e-05,1.82839]
[1777139588776,59.0,77270.81,0.0,0.98937,1e-05,1.82839]
[1777139589892,59.0,77270.81,0.0,0.98937,1e-05,1.82839]
[1777139590031,59.0,77270.81,0.0,0.98937,1e-05,1.82839]
[1777139590513,59.0,77271.75,0.0,0.98938,1e-05,1.82728]
[1777139596555,59.0,77272.25,0.0,0.98939,1e-05,1.82642]
[1777139601591,59.0,77272.71,0.0,0.98939,1e-05,1.82567]
[1777139606001,58.99,77273.1,0.0,0.9894,1e-05,1.82504]
[1777139606027,58.99,77273.1,0.0,0.9894,1e-05,1.82504]
[1777139606254,58.99,77273.1,0.0,0.9894,1e-05,1.82504]
[1777139606274,58.99,77273.1,0.0,0.9894,1e-05,1.82504]
[1777139606625,58.99,77272.97,0.0,0.9894,1e-05,1.82513]
[1777139614682,58.99,77273.22,0.0,0.98941,1e-05,1.82294]
[1777139619566,58.99,77273.55,0.0,0.98941,1e-05,1.82239]
[1777139619717,58.99,77273.71,0.0,0.98941,1e-05,1.82217]
[1777139619781,58.99,77273.71,0.0,0.98941,1e-05,1.82217]
[1777139619911,58.99,77273.71,0.0,0.98941,1e-05,1.82217]
[1777139620028,58.99,77273.71,0.0,0.98941,1e-05,1.82217]
[1777139620723,58.99,77273.85,0.0,0.98942,1e-05,1.82197]
[1777139627772,58.99,77273.85,0.0,0.98942,1e-05,1.82163]
[1777139633592,58.99,77274.09,0.0,0.98942,1e-05,1.82128]
[1777139633741,58.99,77274.09,0.0,0.98942,1e-05,1.82109]
[1777139633775,58.99,77274.09,0.0,0.98942,1e-05,1.82109]
[1777139634054,58.99,77274.09,0.0,0.98942,1e-05,1.82109]
[1777139634277,58.99,77274.09,0.0,0.98942,1e-05,1.82109]
[1777139640592,58.99,77274.09,0.0,0.98942,1e-05,1.82104]
[1777139640620,58.98,77274.46,0.0,0.98943,1e-05,1.82036]
[1777139640780,58.98,77274.46,0.0,0.98943,1e-05,1.82036]
[1777139640973,58.98,77274.46,0.0,0.98943,1e-05,1.82036]
[1777139641030,58.98,77274.46,0.0,0.98943,1e-05,1.82036]
[1777139641127,58.98,77274.62,0.0,0.98943,1e-05,1.82014]
[1777139646906,58.98,77274.85,0.0,0.98943,1e-05,1.81966]
[1777139656096,58.98,77274.85,0.0,0.98943,1e-05,1.81966]
[1777139656273,58.98,77274.85,0.0,0.98943,1e-05,1.81966]
[1777139656555,58.98,77274.85,0.0,0.98943,1e-05,1.81966]
[1777139656776,58.98,77274.85,0.0,0.98943,1e-05,1.81966]
[1777139656620,58.98,77267.93,0.0,0.98938,1e-05,1.8266]
[1777139664025,58.98,77268.36,0.0,0.98939,1e-05,1.82573]
[1777139669621,58.98,77267.86,0.0,0.98939,1e-05,1.82605]
[1777139669775,58.98,77267.86,0.0,0.98939,1e-05,1.82605]
[1777139669722,58.97,77267.53,0.0,0.98939,1e-05,1.82629]
[1777139670220,58.97,77267.53,0.0,0.98939,1e-05,1.82629]
[1777139670279,58.97,77267.53,0.0,0.98939,1e-05,1.82629]
[1777139670370,58.97,77267.75,0.0,0.98939,1e-05,1.826]
[1777139672081,58.97,77263.53,0.0,0.98937,1e-05,1.82895]
[1777139677116,58.97,77262.99,0.0,0.98936,1e-05,1.8292]
[1777139678824,58.97,77262.86,0.0,0.98936,1e-05,1.82929]
[1777139678896,58.97,77262.86,0.0,0.98936,1e-05,1.82929]
[1777139679533,58.97,77262.86,0.0,0.98936,1e-05,1.82929]
[1777139679779,58.97,77262.86,0.0,0.98936,1e-05,1.82929]
[1777139679624,58.97,77261.68,0.0,0.98936,1e-05,1.8305]
[1777139683961,58.97,77259.26,0.0,0.98934,1e-05,1.83289]
[1777139684024,58.97,77259.26,0.0,0.98934,1e-05,1.83289]
[1777139684430,58.97,77259.26,0.0,0.98934,1e-05,1.83289]
[1777139684534,58.97,77259.26,0.0,0.98934,1e-05,1.83289]
[1777139684632,58.97,77258.12,0.0,0.98933,1e-05,1.83407]
[1777139691215,58.97,77257.35,0.0,0.98933,1e-05,1.83454]
[1777139694689,58.97,77257.37,0.0,0.98933,1e-05,1.83442]
[1777139694770,58.97,77257.37,0.0,0.98933,1e-05,1.83442]
[1777139694762,58.97,77257.37,0.0,0.98933,1e-05,1.83437]
[1777139695789,58.97,77257.37,0.0,0.98933,1e-05,1.83437]
[1777139695243,58.97,77257.4,0.0,0.98933,1e-05,1.83429]
[1777139696025,58.97,77257.4,0.0,0.98933,1e-05,1.83429]
[1777139702293,58.96,77257.2,0.0,0.98933,1e-05,1.83418]
[1777139703648,58.96,77257.2,0.0,0.98933,1e-05,1.83418]
[1777139703772,58.96,77257.2,0.0,0.98933,1e-05,1.83418]
[1777139703727,58.96,77257.2,0.0,0.98933,1e-05,1.83414]
[1777139704585,58.96,77257.2,0.0,0.98933,1e-05,1.83414]
[1777139704776,58.96,77257.2,0.0,0.98933,1e-05,1.83414]
[1777139704801,58.96,77257.1,0.0,0.98933,1e-05,1.83421]
[1777139709949,58.96,77257.19,0.0,0.98933,1e-05,1.8339]
[1777139710024,58.96,77257.19,0.0,0.98933,1e-05,1.8339]
[1777139710748,58.96,77257.19,0.0,0.98933,1e-05,1.8339]
[1777139710778,58.96,77257.19,0.0,0.98933,1e-05,1.8339]
[1777139710784,58.96,77255.88,0.0,0.98932,1e-05,1.83528]
[1777139716391,58.96,77255.9,0.0,0.98932,1e-05,1.83502]
[1777139719723,58.96,77255.83,0.0,0.98932,1e-05,1.83502]
[1777139719772,58.96,77255.83,0.0,0.98932,1e-05,1.83502]
[1777139719801,58.96,77255.84,0.0,0.98933,1e-05,1.83497]
[1777139720458,58.96,77255.84,0.0,0.98933,1e-05,1.83497]
[1777139720524,58.96,77255.84,0.0,0.98933,1e-05,1.83497]
[1777139722409,58.96,77254.12,0.0,0.98931,1e-05,1.83675]
[1777139722526,58.96,77254.12,0.0,0.98931,1e-05,1.83675]
[1777139722625,58.96,77251.01,0.0,0.98929,1e-05,1.84006]
[1777139723346,58.96,77251.01,0.0,0.98929,1e-05,1.84006]
[1777139723528,58.96,77251.01,0.0,0.98929,1e-05,1.84006]
[1777139723601,58.96,77250.42,0.0,0.98929,1e-05,1.84066]
[1777139728475,58.96,77246.14,0.0,0.98926,1e-05,1.84505]
[1777139728880,58.96,77246.14,0.0,0.98926,1e-05,1.84505]
[1777139729023,58.96,77246.14,0.0,0.98926,1e-05,1.84505]
[1777139731861,58.96,77242.2,0.0,0.98924,1e-05,1.84761]
[1777139732020,58.96,77242.2,0.0,0.98924,1e-05,1.84761]
[1777139732502,58.96,77242.4,0.0,0.98924,1e-05,1.84733]
[1777139733128,58.96,77242.4,0.0,0.98924,1e-05,1.84733]
[1777139733274,58.96,77242.4,0.0,0.98924,1e-05,1.84733]
[1777139736530,58.95,77249.56,0.0,0.98929,1e-05,1.83931]
[1777139737240,58.95,77249.56,0.0,0.98929,1e-05,1.83931]
[1777139737538,58.95,77253.2,0.0,0.98932,1e-05,1.83533]
[1777139738545,58.95,77257.81,0.0,0.98935,1e-05,1.83032]
[1777139739301,58.95,77257.81,0.0,0.98935,1e-05,1.83032]
[1777139739557,58.95,77262.11,0.0,0.98939,1e-05,1.82566]
[1777139740563,58.95,77265.43,0.0,0.98941,1e-05,1.82207]
[1777139741237,58.95,77265.43,0.0,0.98941,1e-05,1.82207]
[1777139741240,58.95,77265.43,0.0,0.98941,1e-05,1.82207]
[1777139741244,58.95,77265.43,0.0,0.98941,1e-05,1.82207]
[1777139741571,58.95,77266.25,0.0,0.98942,1e-05,1.82116]
[1777139743373,58.95,77268.0,0.0,0.98943,1e-05,1.81926]
[1777139743585,58.95,77271.73,0.0,0.98946,1e-05,1.81525]
[1777139745599,58.95,77276.48,0.0,0.98949,1e-05,1.81014]
[1777139747553,58.95,77277.9,0.0,0.9895,1e-05,1.80862]
[1777139747769,58.95,77277.9,0.0,0.9895,1e-05,1.80862]
[1777139747870,58.95,77278.71,0.0,0.98951,1e-05,1.80774]
[1777139752650,58.95,77282.7,0.0,0.98954,1e-05,1.80343]
[1777139752998,58.95,77282.7,0.0,0.98954,1e-05,1.80343]
[1777139753025,58.95,77282.7,0.0,0.98954,1e-05,1.80343]
[1777139759698,58.95,77284.24,0.0,0.98955,1e-05,1.80174]
[1777139764734,58.95,77280.6,0.0,0.98952,1e-05,1.80556]
[1777139765326,58.95,77280.6,0.0,0.98952,1e-05,1.80556]
[1777139765526,58.95,77280.6,0.0,0.98952,1e-05,1.80556]
[1777139767708,58.95,77278.59,0.0,0.98951,1e-05,1.80766]
[1777139767772,58.95,77278.59,0.0,0.98951,1e-05,1.80766]
[1777139767804,58.95,77278.68,0.0,0.98951,1e-05,1.80754]
[1777139770439,58.95,77278.37,0.0,0.98951,1e-05,1.80783]
[1777139770522,58.95,77278.37,0.0,0.98951,1e-05,1.80783]
[1777139775811,58.95,77280.63,0.0,0.98953,1e-05,1.80533]
[1777139776539,58.95,77280.63,0.0,0.98953,1e-05,1.80533]
[1777139776778,58.95,77280.63,0.0,0.98953,1e-05,1.80533]
[1777139777568,58.95,77280.11,0.0,0.98952,1e-05,1.80587]
[1777139777774,58.95,77280.11,0.0,0.98952,1e-05,1.80587]
[1777139777825,58.95,77281.09,0.0,0.98953,1e-05,1.80481]
[1777139780721,58.95,77279.86,0.0,0.98952,1e-05,1.80609]
[1777139780784,58.95,77279.86,0.0,0.98952,1e-05,1.80609]
[1777139785882,58.95,77280.12,0.0,0.98952,1e-05,1.80569]
[1777139790916,58.95,77280.21,0.0,0.98952,1e-05,1.80548]
[1777139797966,58.95,77280.47,0.0,0.98953,1e-05,1.80359]
[1777139803002,58.95,77280.34,0.0,0.98953,1e-05,1.80367]
[1777139808039,58.95,77280.32,0.0,0.98953,1e-05,1.80359]
[1777139810919,58.95,77280.56,0.0,0.98954,1e-05,1.80331]
[1777139811021,58.95,77280.49,0.0,0.98954,1e-05,1.80336]
[1777139812796,58.95,77279.91,0.0,0.98953,1e-05,1.80395]
[1777139812848,58.95,77280.88,0.0,0.98954,1e-05,1.80286]
[1777139813021,58.95,77280.88,0.0,0.98954,1e-05,1.80286]
[1777139818517,58.94,77280.64,0.0,0.98954,1e-05,1.803]
[1777139818771,58.94,77280.64,0.0,0.98954,1e-05,1.803]
[1777139820123,58.94,77274.37,0.0,0.98949,1e-05,1.80957]
[1777139821843,58.94,77274.37,0.0,0.98949,1e-05,1.80957]
[1777139821944,58.94,77268.02,0.0,0.98945,1e-05,1.81627]
[1777139822024,58.94,77268.02,0.0,0.98945,1e-05,1.81627]
[1777139822466,58.94,77268.02,0.0,0.98945,1e-05,1.81627]
[1777139822520,58.94,77268.02,0.0,0.98945,1e-05,1.81627]
[1777139826173,58.94,77267.18,0.0,0.98944,1e-05,1.817]
[1777139826273,58.94,77267.18,0.0,0.98944,1e-05,1.817]
[1777139826375,58.94,77272.11,0.0,0.98948,1e-05,1.81162]
[1777139828212,58.94,77275.34,0.0,0.9895,1e-05,1.80818]
[1777139828274,58.94,77275.34,0.0,0.9895,1e-05,1.80818]
[1777139828370,58.94,77275.72,0.0,0.98951,1e-05,1.8077]
[1777139834221,58.94,77275.42,0.0,0.98951,1e-05,1.80783]
[1777139835017,58.94,77275.42,0.0,0.98951,1e-05,1.80783]
[1777139835275,58.94,77275.42,0.0,0.98951,1e-05,1.80783]
[1777139835350,58.94,77269.89,0.0,0.98947,1e-05,1.81365]
[1777139836234,58.94,77263.74,0.0,0.98942,1e-05,1.82023]
[1777139838249,58.94,77264.65,0.0,0.98943,1e-05,1.81914]
[1777139840102,58.94,77263.84,0.0,0.98942,1e-05,1.81995]
[1777139840270,58.94,77263.84,0.0,0.98942,1e-05,1.81995]
[1777139840463,58.94,77263.84,0.0,0.98942,1e-05,1.81995]
[1777139840522,58.94,77263.84,0.0,0.98942,1e-05,1.81995]
[1777139840563,58.94,77263.9,0.0,0.98942,1e-05,1.81976]
[1777139846305,58.94,77261.63,0.0,0.98941,1e-05,1.82181]
[1777139849731,58.93,77261.47,0.0,0.98941,1e-05,1.82185]
[1777139852711,58.93,77260.77,0.0,0.98941,1e-05,1.82091]
[1777139852773,58.93,77260.77,0.0,0.98941,1e-05,1.82091]
[1777139852872,58.93,77261.38,0.0,0.98942,1e-05,1.82019]
[1777139858390,58.93,77261.03,0.0,0.98942,1e-05,1.82024]
[1777139863426,58.93,77260.03,0.0,0.98941,1e-05,1.82105]
[1777139868461,58.93,77258.18,0.0,0.9894,1e-05,1.82278]
[1777139873496,58.93,77257.18,0.0,0.9894,1e-05,1.82358]
[1777139878534,58.92,77261.19,0.0,0.98943,1e-05,1.81901]
[1777139882562,58.92,77267.52,0.0,0.98947,1e-05,1.81207]
[1777139885583,58.92,77271.74,0.0,0.98951,1e-05,1.80749]
[1777139890617,58.92,77272.7,0.0,0.98951,1e-05,1.80637]
[1777139895654,58.92,77273.8,0.0,0.98952,1e-05,1.80512]
[1777139907741,58.92,77273.82,0.0,0.98952,1e-05,1.80492]
[1777139918818,58.92,77277.3,0.0,0.98956,1e-05,1.79956]
[1777139924861,58.92,77276.93,0.0,0.98956,1e-05,1.79984]
[1777139929895,58.92,77276.74,0.0,0.98956,1e-05,1.79994]
[1777139933922,58.92,77280.83,0.0,0.98959,1e-05,1.79551]
[1777139938957,58.92,77281.13,0.0,0.98959,1e-05,1.79511]
[1777139944045,58.92,77280.98,0.0,0.98959,1e-05,1.79519]
[1777139944273,58.92,77280.85,0.0,0.98959,1e-05,1.79531]
[1777139952054,58.92,77281.65,0.0,0.98959,1e-05,1.79429]
[1777139957533,58.92,77281.48,0.0,0.98959,1e-05,1.79438]
[1777139958442,58.91,77281.48,0.0,0.98959,1e-05,1.79433]
[1777139958525,58.91,77281.48,0.0,0.98959,1e-05,1.79433]
[1777139958612,58.91,77281.69,0.0,0.9896,1e-05,1.79408]
[1777139964138,58.91,77281.71,0.0,0.9896,1e-05,1.79393]
[1777139972193,58.91,77281.6,0.0,0.98961,1e-05,1.79233]
[1777139975215,58.91,77274.59,0.0,0.98956,1e-05,1.79968]
[1777139976222,58.91,77265.12,0.0,0.98949,1e-05,1.80972]
[1777139977229,58.91,77265.54,0.0,0.98949,1e-05,1.80921]
[1777139978614,58.91,77265.54,0.0,0.98949,1e-05,1.80921]
[1777139978771,58.91,77265.54,0.0,0.98949,1e-05,1.80921]
[1777139984279,58.91,77268.12,0.0,0.98951,1e-05,1.80611]
[1777139989314,58.91,77271.07,0.0,0.98953,1e-05,1.80278]
[1777139991328,58.91,77274.84,0.0,0.98956,1e-05,1.79871]
[1777139992476,58.91,77274.84,0.0,0.98956,1e-05,1.79871]
[1777139992521,58.91,77274.84,0.0,0.98956,1e-05,1.79871]
[1777139992620,58.91,77275.04,0.0,0.98956,1e-05,1.79846]
[1777139993714,58.91,77275.04,0.0,0.98956,1e-05,1.79846]
[1777139993769,58.91,77275.04,0.0,0.98956,1e-05,1.79846]
[1777139999384,58.91,77274.82,0.0,0.98956,1e-05,1.79861]
[1777140001398,58.91,77255.04,0.0,0.98942,1e-05,1.81968]
[1777140002405,58.91,77248.84,0.0,0.98937,1e-05,1.82632]
[1777140003412,58.91,77247.51,0.0,0.98936,1e-05,1.82771]
[1777140004713,58.91,77243.2,0.0,0.98933,1e-05,1.83222]
[1777140007443,58.9,77247.99,0.0,0.98937,1e-05,1.82691]
[1777140008450,58.9,77252.49,0.0,0.9894,1e-05,1.82201]
[1777140010465,58.9,77253.97,0.0,0.98941,1e-05,1.82025]
[1777140011277,58.9,77253.97,0.0,0.98941,1e-05,1.82025]
[1777140011526,58.9,77253.97,0.0,0.98941,1e-05,1.82025]
[1777140011995,58.9,77253.97,0.0,0.98941,1e-05,1.82025]
[1777140012025,58.9,77253.97,0.0,0.98941,1e-05,1.82025]
[1777140012120,58.9,77253.97,0.0,0.98942,1e-05,1.8202]
[1777140017514,58.9,77257.25,0.0,0.98944,1e-05,1.81638]
[1777140021799,58.9,77259.2,0.0,0.98946,1e-05,1.81417]
[1777140022026,58.9,77259.2,0.0,0.98946,1e-05,1.81417]
[1777140022121,58.9,77259.2,0.0,0.98946,1e-05,1.81412]
[1777140022363,58.9,77259.2,0.0,0.98946,1e-05,1.81412]
[1777140022522,58.9,77259.2,0.0,0.98946,1e-05,1.81412]
[1777140027584,58.9,77260.39,0.0,0.98947,1e-05,1.81261]
[1777140032094,58.9,77260.33,0.0,0.98947,1e-05,1.81256]
[1777140032275,58.9,77260.39,0.0,0.98948,1e-05,1.81094]
[1777140032666,58.9,77260.39,0.0,0.98948,1e-05,1.81094]
[1777140032770,58.9,77260.39,0.0,0.98948,1e-05,1.81094]
[1777140032871,58.9,77260.11,0.0,0.98947,1e-05,1.8112]
[1777140035639,58.9,77264.93,0.0,0.98951,1e-05,1.80595]
[1777140036900,58.9,77264.93,0.0,0.98951,1e-05,1.80595]
[1777140037022,58.9,77264.93,0.0,0.98951,1e-05,1.80595]
[1777140037119,58.9,77265.11,0.0,0.98951,1e-05,1.80573]
[1777140037638,58.9,77265.11,0.0,0.98951,1e-05,1.80573]
[1777140037776,58.9,77265.11,0.0,0.98951,1e-05,1.80573]
[1777140044042,58.9,77265.86,0.0,0.98952,1e-05,1.80475]
[1777140044119,58.89,77266.6,0.0,0.98952,1e-05,1.80394]
[1777140044279,58.89,77266.6,0.0,0.98952,1e-05,1.80394]
[1777140045252,58.89,77265.35,0.0,0.98952,1e-05,1.80524]
[1777140045277,58.89,77265.35,0.0,0.98952,1e-05,1.80524]
[1777140049741,58.89,77272.31,0.0,0.98957,1e-05,1.79771]
[1777140051755,58.89,77275.83,0.0,0.98959,1e-05,1.79394]
[1777140052602,58.89,77275.83,0.0,0.98959,1e-05,1.79394]
[1777140052778,58.89,77275.83,0.0,0.98959,1e-05,1.79394]
[1777140052871,58.89,77275.91,0.0,0.98959,1e-05,1.79384]
[1777140053399,58.89,77275.91,0.0,0.98959,1e-05,1.79384]
[1777140053525,58.89,77275.91,0.0,0.98959,1e-05,1.79384]
[1777140057797,58.89,77280.89,0.0,0.98963,1e-05,1.78851]
[1777140059009,58.89,77280.89,0.0,0.98963,1e-05,1.78851]
[1777140059030,58.89,77280.89,0.0,0.98963,1e-05,1.78851]
[1777140059130,58.89,77281.01,0.0,0.98963,1e-05,1.78838]
[1777140060915,58.89,77279.81,0.0,0.98962,1e-05,1.78965]
[1777140061022,58.89,77279.81,0.0,0.98962,1e-05,1.78965]
[1777140066395,58.89,77281.89,0.0,0.98964,1e-05,1.78741]
[1777140066529,58.89,77281.89,0.0,0.98964,1e-05,1.78741]
[1777140067023,58.89,77281.89,0.0,0.98964,1e-05,1.78741]
[1777140067122,58.89,77282.22,0.0,0.98964,1e-05,1.78706]
[1777140067278,58.89,77282.22,0.0,0.98964,1e-05,1.78706]
[1777140067867,58.89,77288.13,0.0,0.98968,1e-05,1.78082]
[1777140071897,58.89,77289.83,0.0,0.98969,1e-05,1.77907]
[1777140076930,58.89,77288.35,0.0,0.98968,1e-05,1.7807]
[1777140079951,58.89,77295.32,0.0,0.98973,1e-05,1.7734]
[1777140080781,58.89,77295.32,0.0,0.98973,1e-05,1.7734]
[1777140081030,58.89,77295.32,0.0,0.98973,1e-05,1.7734]
[1777140081129,58.89,77294.89,0.0,0.98973,1e-05,1.77388]
[1777140082195,58.89,77294.89,0.0,0.98973,1e-05,1.77388]
[1777140082273,58.89,77296.72,0.0,0.98974,1e-05,1.77198]
[1777140085993,58.89,77303.85,0.0,0.98979,1e-05,1.76462]
[1777140087000,58.9,77307.55,0.0,0.98982,1e-05,1.7608]
[1777140088760,58.9,77309.84,0.0,0.98983,1e-05,1.75846]
[1777140088774,58.9,77309.84,0.0,0.98983,1e-05,1.75846]
[1777140089015,58.9,77309.91,0.0,0.98983,1e-05,1.75844]
[1777140089497,58.9,77309.91,0.0,0.98983,1e-05,1.75844]
[1777140089521,58.9,77309.91,0.0,0.98983,1e-05,1.75844]
[1777140095098,58.9,77311.76,0.0,0.98985,1e-05,1.75532]
[1777140095156,58.9,77312.03,0.0,0.98985,1e-05,1.75511]
[1777140095278,58.9,77312.03,0.0,0.98985,1e-05,1.75511]
[1777140095813,58.9,77312.03,0.0,0.98985,1e-05,1.75511]
[1777140096029,58.9,77312.03,0.0,0.98985,1e-05,1.75511]
[1777140098080,58.9,77317.77,0.0,0.98989,1e-05,1.74933]
[1777140099801,58.9,77320.31,0.0,0.98991,1e-05,1.74677]
[1777140100023,58.9,77320.31,0.0,0.98991,1e-05,1.74677]
[1777140100094,58.9,77321.51,0.0,0.98992,1e-05,1.7456]
[1777140100819,58.9,77321.51,0.0,0.98992,1e-05,1.7456]
[1777140101021,58.9,77321.51,0.0,0.98992,1e-05,1.7456]
[1777140106136,58.9,77324.87,0.0,0.98994,1e-05,1.74263]
[1777140108638,58.9,77324.97,0.0,0.98994,1e-05,1.7427]
[1777140108774,58.9,77324.97,0.0,0.98994,1e-05,1.7427]
[1777140109170,58.9,77324.97,0.0,0.98994,1e-05,1.7427]
[1777140109229,58.91,77325.25,0.0,0.98994,1e-05,1.7425]
[1777140109273,58.91,77325.25,0.0,0.98994,1e-05,1.7425]
[1777140111170,58.91,77333.06,0.0,0.98999,1e-05,1.73461]
[1777140113185,58.91,77335.44,0.0,0.99001,1e-05,1.73237]
[1777140118219,58.91,77335.71,0.0,0.99001,1e-05,1.73263]
[1777140120534,58.91,77336.31,0.0,0.99001,1e-05,1.73222]
[1777140120777,58.91,77336.31,0.0,0.99001,1e-05,1.73222]
[1777140121241,58.91,77336.56,0.0,0.99001,1e-05,1.73207]
[1777140121579,58.91,77336.56,0.0,0.99001,1e-05,1.73207]
[1777140121771,58.91,77336.56,0.0,0.99001,1e-05,1.73207]
[1777140126457,58.92,77338.08,0.0,0.99002,1e-05,1.73093]
[1777140126520,58.92,77338.08,0.0,0.99002,1e-05,1.73093]
[1777140127008,58.92,77338.08,0.0,0.99002,1e-05,1.73093]
[1777140127028,58.92,77338.08,0.0,0.99002,1e-05,1.73093]
[1777140127111,58.92,77338.97,0.0,0.99002,1e-05,1.73023]
[1777140128290,58.92,77334.93,0.0,0.98999,1e-05,1.7345]
[1777140131361,58.92,77332.71,0.0,0.98998,1e-05,1.73698]
[1777140131525,58.92,77332.71,0.0,0.98998,1e-05,1.73698]
[1777140131727,58.92,77332.71,0.0,0.98998,1e-05,1.73698]
[1777140131774,58.92,77332.71,0.0,0.98998,1e-05,1.73698]
[1777140131782,58.92,77332.83,0.0,0.98998,1e-05,1.73705]
[1777140134774,58.92,77332.8,0.0,0.98998,1e-05,1.73718]
[1777140134875,58.92,77333.16,0.0,0.98998,1e-05,1.737]
[1777140140375,58.93,77332.53,0.0,0.98997,1e-05,1.73811]
[1777140144913,58.93,77332.53,0.0,0.98997,1e-05,1.73811]
[1777140145021,58.93,77332.53,0.0,0.98997,1e-05,1.73811]
[1777140145122,58.93,77331.36,0.0,0.98996,1e-05,1.73978]
[1777140145887,58.93,77331.36,0.0,0.98996,1e-05,1.73978]
[1777140146022,58.93,77331.36,0.0,0.98996,1e-05,1.73978]
[1777140151451,58.93,77330.18,0.0,0.98995,1e-05,1.74007]
[1777140152917,58.93,77330.18,0.0,0.98995,1e-05,1.74007]
[1777140153023,58.93,77330.18,0.0,0.98995,1e-05,1.74007]
[1777140153125,58.93,77330.11,0.0,0.98995,1e-05,1.74032]
[1777140154190,58.93,77330.11,0.0,0.98995,1e-05,1.74032]
[1777140154276,58.93,77330.11,0.0,0.98995,1e-05,1.74032]
[1777140161028,58.94,77330.36,0.0,0.98995,1e-05,1.74058]
[1777140161272,58.94,77330.36,0.0,0.98995,1e-05,1.74058]
[1777140161130,58.94,77330.39,0.0,0.98995,1e-05,1.74073]
[1777140162071,58.94,77330.39,0.0,0.98995,1e-05,1.74073]
[1777140162272,58.94,77330.39,0.0,0.98995,1e-05,1.74073]
[1777140162121,58.94,77330.62,0.0,0.98995,1e-05,1.74058]
[1777140167567,58.94,77330.4,0.0,0.98995,1e-05,1.74124]
[1777140173136,58.94,77330.58,0.0,0.98995,1e-05,1.74122]
[1777140173275,58.94,77330.58,0.0,0.98995,1e-05,1.74122]
[1777140173237,58.94,77330.62,0.0,0.98995,1e-05,1.74152]
[1777140174105,58.94,77330.62,0.0,0.98995,1e-05,1.74152]
[1777140174271,58.94,77330.62,0.0,0.98995,1e-05,1.74152]
[1777140174207,58.94,77329.43,0.0,0.98994,1e-05,1.74283]
[1777140179650,58.95,77330.56,0.0,0.98994,1e-05,1.74216]
[1777140185571,58.95,77330.56,0.0,0.98994,1e-05,1.74216]
[1777140185773,58.95,77330.56,0.0,0.98994,1e-05,1.74216]
[1777140186044,58.95,77330.56,0.0,0.98994,1e-05,1.74216]
[1777140186279,58.95,77330.56,0.0,0.98994,1e-05,1.74216]
[1777140186051,58.95,77330.56,0.0,0.98994,1e-05,1.74265]
[1777140191735,58.95,77331.05,0.0,0.98994,1e-05,1.74263]
[1777140196769,58.96,77331.13,0.0,0.98994,1e-05,1.74294]
[1777140203818,58.96,77332.09,0.0,0.98994,1e-05,1.7425]
[1777140206170,58.96,77332.09,0.0,0.98994,1e-05,1.7425]
[1777140206271,58.96,77332.09,0.0,0.98994,1e-05,1.7425]
[1777140206272,58.96,77332.24,0.0,0.98994,1e-05,1.7425]
[1777140206896,58.96,77332.24,0.0,0.98994,1e-05,1.7425]
[1777140207025,58.96,77332.24,0.0,0.98994,1e-05,1.7425]
[1777140212881,58.96,77332.45,0.0,0.98994,1e-05,1.74136]
[1777140215490,58.97,77332.64,0.0,0.98995,1e-05,1.74133]
[1777140215519,58.97,77332.64,0.0,0.98995,1e-05,1.74133]
[1777140215903,58.97,77332.78,0.0,0.98995,1e-05,1.74126]
[1777140216615,58.97,77332.78,0.0,0.98995,1e-05,1.74126]
[1777140216771,58.97,77332.78,0.0,0.98995,1e-05,1.74126]
[1777140221561,58.97,77332.34,0.0,0.98994,1e-05,1.74211]
[1777140221775,58.97,77332.34,0.0,0.98994,1e-05,1.74211]
[1777140221945,58.97,77331.19,0.0,0.98993,1e-05,1.74338]
[1777140222975,58.97,77331.19,0.0,0.98993,1e-05,1.74338]
[1777140223025,58.97,77331.19,0.0,0.98993,1e-05,1.74338]
[1777140228993,58.97,77332.09,0.0,0.98993,1e-05,1.74298]
[1777140234029,58.97,77332.06,0.0,0.98993,1e-05,1.74338]
[1777140235481,58.98,77332.1,0.0,0.98993,1e-05,1.74341]
[1777140235518,58.98,77332.1,0.0,0.98993,1e-05,1.74341]
[1777140236043,58.98,77332.07,0.0,0.98993,1e-05,1.74352]
[1777140236611,58.98,77332.07,0.0,0.98993,1e-05,1.74352]
[1777140236779,58.98,77332.07,0.0,0.98993,1e-05,1.74352]
[1777140242084,58.98,77332.3,0.0,0.98993,1e-05,1.74372]
[1777140247119,58.98,77332.11,0.0,0.98993,1e-05,1.74428]
[1777140253161,58.98,77331.59,0.0,0.98992,1e-05,1.74525]
[1777140260210,58.99,77332.8,0.0,0.98992,1e-05,1.74449]
[1777140261218,58.99,77335.02,0.0,0.98994,1e-05,1.74227]
[1777140262142,58.99,77335.02,0.0,0.98994,1e-05,1.74227]
[1777140262273,58.99,77335.02,0.0,0.98994,1e-05,1.74227]
[1777140262375,58.99,77341.43,0.0,0.98998,1e-05,1.73573]
[1777140264261,58.99,77343.15,0.0,0.98999,1e-05,1.73405]
[1777140264280,58.99,77343.15,0.0,0.98999,1e-05,1.73405]
[1777140264311,58.99,77347.41,0.0,0.99002,1e-05,1.72976]
[1777140265245,58.99,77349.47,0.0,0.99004,1e-05,1.72774]
[1777140266253,58.99,77351.53,0.0,0.99005,1e-05,1.72573]
[1777140268384,58.99,77351.47,0.0,0.99005,1e-05,1.72589]
[1777140269274,58.99,77323.61,0.0,0.98985,1e-05,1.75486]
[1777140270281,58.99,77314.62,0.0,0.98979,1e-05,1.76427]
[1777140272301,58.99,77315.46,0.0,0.9898,1e-05,1.76194]
[1777140272327,58.99,77315.78,0.0,0.98981,1e-05,1.76165]
[1777140273302,58.99,77319.55,0.0,0.98983,1e-05,1.75777]
[1777140275315,58.99,77321.86,0.0,0.98985,1e-05,1.75547]
[1777140277332,58.99,77324.85,0.0,0.98987,1e-05,1.75247]
[1777140280351,59.0,77327.07,0.0,0.98988,1e-05,1.75037]
[1777140283434,59.0,77328.58,0.0,0.98989,1e-05,1.74901]
[1777140283527,59.0,77328.58,0.0,0.98989,1e-05,1.74901]
[1777140284652,59.0,77328.55,0.0,0.98989,1e-05,1.74912]
[1777140288406,59.0,77323.09,0.0,0.98985,1e-05,1.75507]
[1777140289336,59.0,77323.09,0.0,0.98985,1e-05,1.75507]
[1777140289413,59.0,77319.61,0.0,0.98983,1e-05,1.75875]
[1777140289524,59.0,77319.61,0.0,0.98983,1e-05,1.75875]
[1777140295456,59.0,77317.86,0.0,0.98981,1e-05,1.7609]
[1777140300490,59.0,77318.48,0.0,0.98981,1e-05,1.76055]
[1777140301961,59.0,77318.48,0.0,0.98981,1e-05,1.76055]
[1777140302019,59.0,77318.48,0.0,0.98981,1e-05,1.76055]
[1777140305526,59.01,77322.11,0.0,0.98984,1e-05,1.75709]
[1777140308548,59.01,77300.93,0.0,0.98969,1e-05,1.77944]
[1777140309555,59.01,77297.64,0.0,0.98966,1e-05,1.78293]
[1777140310513,59.01,77297.64,0.0,0.98966,1e-05,1.78293]
[1777140312163,59.01,77297.28,0.0,0.98966,1e-05,1.78333]
[1777140312265,59.01,77297.18,0.0,0.98966,1e-05,1.78347]
[1777140314589,59.01,77299.27,0.0,0.98967,1e-05,1.78131]
[1777140318658,59.01,77299.97,0.0,0.98968,1e-05,1.78064]
[1777140318776,59.01,77299.97,0.0,0.98968,1e-05,1.78064]
[1777140324660,59.01,77300.36,0.0,0.98968,1e-05,1.7804]
[1777140331709,59.01,77300.51,0.0,0.98969,1e-05,1.77893]
[1777140336405,59.01,77298.68,0.0,0.98967,1e-05,1.78098]
[1777140336523,59.01,77300.38,0.0,0.98969,1e-05,1.77922]
[1777140337777,59.01,77301.05,0.0,0.98969,1e-05,1.77851]
[1777140337872,59.01,77301.01,0.0,0.98969,1e-05,1.77862]
[1777140343793,59.01,77300.83,0.0,0.98969,1e-05,1.77894]
[1777140345807,59.01,77292.97,0.0,0.98963,1e-05,1.78727]
[1777140346814,59.01,77288.04,0.0,0.9896,1e-05,1.79251]
[1777140347752,59.01,77288.04,0.0,0.9896,1e-05,1.79251]
[1777140347769,59.01,77288.04,0.0,0.9896,1e-05,1.79251]
[1777140352284,59.01,77287.74,0.0,0.98959,1e-05,1.79282]
[1777140352521,59.01,77287.45,0.0,0.98959,1e-05,1.79313]
[1777140357891,59.01,77287.37,0.0,0.98959,1e-05,1.79322]
[1777140360208,59.01,77289.71,0.0,0.98961,1e-05,1.79074]
[1777140360276,59.01,77289.71,0.0,0.98961,1e-05,1.79074]
[1777140362330,59.01,77291.89,0.0,0.98962,1e-05,1.78845]
[1777140362372,59.01,77291.89,0.0,0.98962,1e-05,1.78846]
[1777140362521,59.01,77291.89,0.0,0.98962,1e-05,1.78846]
[1777140367961,59.01,77295.09,0.0,0.98965,1e-05,1.78513]
[1777140368561,59.01,77295.09,0.0,0.98965,1e-05,1.78513]
[1777140368772,59.01,77295.09,0.0,0.98965,1e-05,1.78513]
[1777140374003,59.01,77298.91,0.0,0.98967,1e-05,1.78121]
[1777140374646,59.01,77298.91,0.0,0.98967,1e-05,1.78121]
[1777140374777,59.01,77298.91,0.0,0.98967,1e-05,1.78121]
[1777140375872,59.01,77298.91,0.0,0.98967,1e-05,1.78123]
[1777140376019,59.01,77298.91,0.0,0.98967,1e-05,1.78123]
[1777140376120,59.01,77298.91,0.0,0.98967,1e-05,1.78124]
[1777140382063,59.02,77298.27,0.0,0.98967,1e-05,1.78202]
[1777140390120,59.02,77298.55,0.0,0.98967,1e-05,1.78183]
[1777140392018,59.02,77298.55,0.0,0.98967,1e-05,1.78183]
[1777140392272,59.02,77298.55,0.0,0.98967,1e-05,1.78183]
[1777140398178,59.02,77298.52,0.0,0.98968,1e-05,1.78043]
[1777140403727,59.02,77298.55,0.0,0.98968,1e-05,1.78039]
[1777140403771,59.02,77298.55,0.0,0.98968,1e-05,1.78039]
[1777140403828,59.02,77298.55,0.0,0.98968,1e-05,1.78038]
[1777140407562,59.02,77298.55,0.0,0.98968,1e-05,1.78038]
[1777140407770,59.02,77298.55,0.0,0.98968,1e-05,1.78038]
[1777140413284,59.02,77298.55,0.0,0.98968,1e-05,1.78033]
[1777140418319,59.02,77298.91,0.0,0.98968,1e-05,1.77993]
[1777140423354,59.02,77298.77,0.0,0.98968,1e-05,1.78006]
[1777140428388,59.02,77298.63,0.0,0.98968,1e-05,1.78019]
[1777140433423,59.02,77298.73,0.0,0.98968,1e-05,1.78007]
[1777140437621,59.02,77298.85,0.0,0.98968,1e-05,1.77993]
[1777140437774,59.02,77298.85,0.0,0.98968,1e-05,1.77993]
[1777140440679,59.02,77298.85,0.0,0.98968,1e-05,1.77993]
[1777140440776,59.02,77298.85,0.0,0.98968,1e-05,1.77993]
[1777140440871,59.02,77298.85,0.0,0.98968,1e-05,1.77993]
[1777140447522,59.02,77298.77,0.0,0.98968,1e-05,1.78004]
[1777140454760,59.02,77298.77,0.0,0.98969,1e-05,1.77857]
[1777140454774,59.02,77298.77,0.0,0.98969,1e-05,1.77857]
[1777140461131,59.02,77298.84,0.0,0.98969,1e-05,1.7786]
[1777140461275,59.02,77298.84,0.0,0.98969,1e-05,1.7786]
[1777140462750,59.02,77299.17,0.0,0.98969,1e-05,1.77827]
[1777140462777,59.02,77299.17,0.0,0.98969,1e-05,1.77827]
[1777140462851,59.02,77299.24,0.0,0.98969,1e-05,1.77821]
[1777140470682,59.02,77299.96,0.0,0.98969,1e-05,1.77754]
[1777140475717,59.02,77299.93,0.0,0.98969,1e-05,1.77764]
[1777140485788,59.02,77300.17,0.0,0.98969,1e-05,1.77753]
[1777140491303,59.02,77300.15,0.0,0.98969,1e-05,1.7776]
[1777140491522,59.02,77300.15,0.0,0.98969,1e-05,1.7776]
[1777140491611,59.02,77308.0,0.0,0.98975,1e-05,1.7694]
[1777140496865,59.02,77308.23,0.0,0.98975,1e-05,1.76929]
[1777140504458,59.02,77308.23,0.0,0.98975,1e-05,1.76929]
[1777140504525,59.02,77308.23,0.0,0.98975,1e-05,1.76929]
[1777140504601,59.02,77308.23,0.0,0.98975,1e-05,1.76952]
[1777140505882,59.02,77308.23,0.0,0.98975,1e-05,1.76952]
[1777140506018,59.02,77308.23,0.0,0.98975,1e-05,1.76952]
[1777140511970,59.02,77307.3,0.0,0.98975,1e-05,1.76922]
[1777140517004,59.02,77307.34,0.0,0.98975,1e-05,1.76933]
[1777140519041,59.02,77307.49,0.0,0.98975,1e-05,1.7692]
[1777140519269,59.02,77307.49,0.0,0.98975,1e-05,1.7692]
[1777140519370,59.02,77307.49,0.0,0.98975,1e-05,1.76923]
[1777140521773,59.02,77307.38,0.0,0.98975,1e-05,1.7694]
[1777140531102,59.03,77307.7,0.0,0.98975,1e-05,1.76935]
[1777140536137,59.03,77306.91,0.0,0.98974,1e-05,1.77032]
[1777140538372,59.03,77307.86,0.0,0.98975,1e-05,1.76935]
[1777140538522,59.03,77307.86,0.0,0.98975,1e-05,1.76935]
[1777140538622,59.03,77307.82,0.0,0.98975,1e-05,1.76942]
[1777140538690,59.03,77307.82,0.0,0.98975,1e-05,1.76942]
[1777140538772,59.03,77307.82,0.0,0.98975,1e-05,1.76942]
[1777140545264,59.03,77307.82,0.0,0.98975,1e-05,1.76954]
[1777140551265,59.03,77308.29,0.0,0.98975,1e-05,1.7693]
[1777140557306,59.03,77308.33,0.0,0.98975,1e-05,1.76941]
[1777140564359,59.03,77307.89,0.0,0.98974,1e-05,1.77003]
[1777140569394,59.03,77308.06,0.0,0.98974,1e-05,1.76996]
[1777140574641,59.03,77308.01,0.0,0.98975,1e-05,1.7686]
[1777140574779,59.03,77308.04,0.0,0.98975,1e-05,1.76859]
[1777140575030,59.03,77308.04,0.0,0.98975,1e-05,1.76859]
[1777140575268,59.03,77308.04,0.0,0.98975,1e-05,1.76859]
[1777140575437,59.03,77308.08,0.0,0.98975,1e-05,1.76857]
[1777140580472,59.03,77308.12,0.0,0.98975,1e-05,1.76863]
[1777140586514,59.03,77308.78,0.0,0.98975,1e-05,1.76806]
[1777140588289,59.03,77308.64,0.0,0.98975,1e-05,1.76823]
[1777140588522,59.03,77308.64,0.0,0.98975,1e-05,1.76823]
[1777140588715,59.03,77308.64,0.0,0.98975,1e-05,1.76823]
[1777140588527,59.03,77308.82,0.0,0.98975,1e-05,1.76806]
[1777140588771,59.03,77308.82,0.0,0.98975,1e-05,1.76806]
[1777140596583,59.04,77308.76,0.0,0.98975,1e-05,1.76831]
[1777140601618,59.04,77308.73,0.0,0.98975,1e-05,1.76847]
[1777140604209,59.04,77307.82,0.0,0.98975,1e-05,1.76947]
[1777140604272,59.04,77307.82,0.0,0.98975,1e-05,1.76947]
[1777140604500,59.04,77307.82,0.0,0.98975,1e-05,1.76947]
[1777140604525,59.04,77307.82,0.0,0.98975,1e-05,1.76947]
[1777140604601,59.04,77307.82,0.0,0.98975,1e-05,1.76949]
[1777140606653,59.04,77303.72,0.0,0.98972,1e-05,1.77383]
[1777140608622,59.04,77301.17,0.0,0.9897,1e-05,1.77652]
[1777140608668,59.04,77299.88,0.0,0.98969,1e-05,1.77788]
[1777140608773,59.04,77299.88,0.0,0.98969,1e-05,1.77788]
[1777140608903,59.04,77299.88,0.0,0.98969,1e-05,1.77788]
[1777140609023,59.04,77299.88,0.0,0.98969,1e-05,1.77788]
[1777140614710,59.04,77298.9,0.0,0.98968,1e-05,1.77894]
[1777140617368,59.04,77298.6,0.0,0.98968,1e-05,1.77927]
[1777140617528,59.04,77298.6,0.0,0.98968,1e-05,1.77927]
[1777140617680,59.04,77298.6,0.0,0.98968,1e-05,1.77927]
[1777140617730,59.04,77298.76,0.0,0.98968,1e-05,1.77911]
[1777140617771,59.04,77298.76,0.0,0.98968,1e-05,1.77911]
[1777140627801,59.04,77299.81,0.0,0.98969,1e-05,1.77806]
[1777140630541,59.04,77300.25,0.0,0.98969,1e-05,1.77761]
[1777140630729,59.04,77300.25,0.0,0.98969,1e-05,1.77761]
[1777140630624,59.04,77300.25,0.0,0.98969,1e-05,1.77763]
[1777140630778,59.04,77300.25,0.0,0.98969,1e-05,1.77763]
[1777140638878,59.04,77299.31,0.0,0.98969,1e-05,1.77721]
[1777140643914,59.04,77299.26,0.0,0.98969,1e-05,1.77732]
[1777140645830,59.04,77299.26,0.0,0.98969,1e-05,1.77732]
[1777140646025,59.04,77299.26,0.0,0.98969,1e-05,1.77732]
[1777140646133,59.04,77299.26,0.0,0.98969,1e-05,1.77732]
[1777140646275,59.04,77299.26,0.0,0.98969,1e-05,1.77732]
[1777140646286,59.04,77299.26,0.0,0.98969,1e-05,1.77736]
[1777140651970,59.04,77298.8,0.0,0.98969,1e-05,1.77789]
[1777140657006,59.04,77299.06,0.0,0.98969,1e-05,1.77768]
[1777140662041,59.04,77301.65,0.0,0.98971,1e-05,1.77501]
[1777140663048,59.04,77305.72,0.0,0.98973,1e-05,1.77076]
[1777140664898,59.04,77305.72,0.0,0.98973,1e-05,1.77076]
[1777140665031,59.04,77305.72,0.0,0.98973,1e-05,1.77076]
[1777140665120,59.04,77305.72,0.0,0.98973,1e-05,1.77076]
[1777140665277,59.04,77305.72,0.0,0.98973,1e-05,1.77076]
[1777140665373,59.04,77305.72,0.0,0.98973,1e-05,1.77083]
[1777140672114,59.04,77306.71,0.0,0.98974,1e-05,1.76994]
[1777140674317,59.04,77307.03,0.0,0.98974,1e-05,1.76966]
[1777140674481,59.04,77307.03,0.0,0.98974,1e-05,1.76966]
[1777140674524,59.04,77307.03,0.0,0.98974,1e-05,1.76966]
[1777140674580,59.04,77307.25,0.0,0.98974,1e-05,1.76946]
[1777140680171,59.04,77309.04,0.0,0.98976,1e-05,1.76776]
[1777140681178,59.04,77315.24,0.0,0.9898,1e-05,1.76132]
[1777140683007,59.04,77317.08,0.0,0.98981,1e-05,1.75945]
[1777140683031,59.04,77317.08,0.0,0.98981,1e-05,1.75945]
[1777140683440,59.04,77317.08,0.0,0.98981,1e-05,1.75945]
[1777140683519,59.04,77317.08,0.0,0.98981,1e-05,1.75945]
[1777140683537,59.04,77317.09,0.0,0.98981,1e-05,1.75948]
[1777140689233,59.05,77314.78,0.0,0.98979,1e-05,1.76218]
[1777140690064,59.05,77314.78,0.0,0.98979,1e-05,1.76218]
[1777140690282,59.05,77314.78,0.0,0.98979,1e-05,1.76218]
[1777140690459,59.05,77314.78,0.0,0.98979,1e-05,1.76218]
[1777140690520,59.05,77314.78,0.0,0.98979,1e-05,1.76218]
[1777140690541,59.05,77315.33,0.0,0.9898,1e-05,1.76165]
[1777140693261,59.05,77312.39,0.0,0.98978,1e-05,1.76336]
[1777140694820,59.05,77312.39,0.0,0.98978,1e-05,1.76336]
[1777140695024,59.05,77311.7,0.0,0.98978,1e-05,1.76412]
[1777140695045,59.05,77311.7,0.0,0.98978,1e-05,1.76412]
[1777140695272,59.05,77311.7,0.0,0.98978,1e-05,1.76412]
[1777140695276,59.05,77310.37,0.0,0.98977,1e-05,1.76555]
[1777140702325,59.05,77310.85,0.0,0.98977,1e-05,1.76532]
[1777140708366,59.05,77311.62,0.0,0.98977,1e-05,1.76473]
[1777140711577,59.05,77311.54,0.0,0.98977,1e-05,1.76485]
[1777140711780,59.05,77311.54,0.0,0.98977,1e-05,1.76485]
[1777140711672,59.05,77311.58,0.0,0.98977,1e-05,1.76488]
[1777140711903,59.05,77311.58,0.0,0.98977,1e-05,1.76488]
[1777140712021,59.05,77311.58,0.0,0.98977,1e-05,1.76488]
[1777140711853,59.05,77311.58,0.0,0.98977,1e-05,1.76488]
[1777140717430,59.05,77311.69,0.0,0.98977,1e-05,1.76499]
[1777140719661,59.05,77312.86,0.0,0.98978,1e-05,1.76381]
[1777140719777,59.05,77312.86,0.0,0.98978,1e-05,1.76381]
[1777140719762,59.05,77314.67,0.0,0.98979,1e-05,1.76196]
[1777140720063,59.05,77314.67,0.0,0.98979,1e-05,1.76196]
[1777140720273,59.05,77314.67,0.0,0.98979,1e-05,1.76196]
[1777140720450,59.05,77314.65,0.0,0.98979,1e-05,1.76203]
[1777140725486,59.06,77314.32,0.0,0.98979,1e-05,1.76259]
[1777140730522,59.06,77314.19,0.0,0.98979,1e-05,1.76294]
[1777140737538,59.06,77314.19,0.0,0.98979,1e-05,1.76294]
[1777140737640,59.06,77314.19,0.0,0.98979,1e-05,1.76294]
[1777140737772,59.06,77314.19,0.0,0.98979,1e-05,1.76294]
[1777140737818,59.06,77314.34,0.0,0.98979,1e-05,1.76308]
[1777140743613,59.06,77314.54,0.0,0.98979,1e-05,1.76314]
[1777140748655,59.06,77314.24,0.0,0.98978,1e-05,1.76366]
[1777140754697,59.06,77314.37,0.0,0.98979,1e-05,1.7623]
[1777140755597,59.06,77314.37,0.0,0.98979,1e-05,1.7623]
[1777140755777,59.06,77314.37,0.0,0.98979,1e-05,1.7623]
[1777140755867,59.06,77314.37,0.0,0.98979,1e-05,1.7623]
[1777140755876,59.06,77314.37,0.0,0.98979,1e-05,1.76235]
[1777140756019,59.06,77314.37,0.0,0.98979,1e-05,1.76235]
[1777140761745,59.07,77313.87,0.0,0.98978,1e-05,1.76313]
[1777140766626,59.07,77313.91,0.0,0.98978,1e-05,1.76327]
[1777140766773,59.07,77313.91,0.0,0.98978,1e-05,1.76327]
[1777140766781,59.07,77314.2,0.0,0.98978,1e-05,1.76301]
[1777140767164,59.07,77314.2,0.0,0.98978,1e-05,1.76301]
[1777140767272,59.07,77314.2,0.0,0.98978,1e-05,1.76301]
[1777140772823,59.07,77314.25,0.0,0.98978,1e-05,1.76321]
[1777140778865,59.07,77314.44,0.0,0.98978,1e-05,1.76328]
[1777140787927,59.07,77316.58,0.0,0.9898,1e-05,1.76144]
[1777140789336,59.07,77316.58,0.0,0.9898,1e-05,1.76144]
[1777140789526,59.07,77316.58,0.0,0.9898,1e-05,1.76144]
[1777140789757,59.07,77316.58,0.0,0.9898,1e-05,1.76144]
[1777140789778,59.07,77316.58,0.0,0.9898,1e-05,1.76144]
[1777140789859,59.07,77319.08,0.0,0.98981,1e-05,1.75894]
[1777140794151,59.07,77318.96,0.0,0.98981,1e-05,1.75911]
[1777140794276,59.07,77318.96,0.0,0.98981,1e-05,1.75911]
[1777140794769,59.07,77318.96,0.0,0.98981,1e-05,1.75911]
[1777140794871,59.07,77317.93,0.0,0.9898,1e-05,1.76039]
[1777140795024,59.07,77317.93,0.0,0.9898,1e-05,1.76039]
[1777140800182,59.08,77320.26,0.0,0.98982,1e-05,1.75818]
[1777140800281,59.08,77320.26,0.0,0.98982,1e-05,1.75818]
[1777140800662,59.08,77320.26,0.0,0.98982,1e-05,1.75818]
[1777140800777,59.08,77320.26,0.0,0.98982,1e-05,1.75818]
[1777140800872,59.08,77320.44,0.0,0.98982,1e-05,1.7581]
[1777140807064,59.08,77321.65,0.0,0.98982,1e-05,1.75719]
[1777140812098,59.08,77320.6,0.0,0.98982,1e-05,1.75708]
[1777140813227,59.08,77320.6,0.0,0.98982,1e-05,1.75708]
[1777140813274,59.08,77320.6,0.0,0.98982,1e-05,1.75708]
[1777140813802,59.08,77320.6,0.0,0.98982,1e-05,1.75708]
[1777140813903,59.08,77317.04,0.0,0.9898,1e-05,1.7609]
[1777140814023,59.08,77317.04,0.0,0.9898,1e-05,1.7609]
[1777140819149,59.08,77314.73,0.0,0.98978,1e-05,1.76354]
[1777140822724,59.08,77313.67,0.0,0.98977,1e-05,1.76474]
[1777140822773,59.08,77313.67,0.0,0.98977,1e-05,1.76474]
[1777140822825,59.08,77311.41,0.0,0.98975,1e-05,1.76719]
[1777140823351,59.08,77311.41,0.0,0.98975,1e-05,1.76719]
[1777140823522,59.08,77311.41,0.0,0.98975,1e-05,1.76719]
[1777140827973,59.09,77309.33,0.0,0.98974,1e-05,1.76951]
[1777140828027,59.09,77309.33,0.0,0.98974,1e-05,1.76951]
[1777140828743,59.09,77309.33,0.0,0.98974,1e-05,1.76951]
[1777140828773,59.09,77309.33,0.0,0.98974,1e-05,1.76951]
[1777140828845,59.09,77308.76,0.0,0.98973,1e-05,1.77017]
[1777140834254,59.09,77305.81,0.0,0.98971,1e-05,1.77336]
[1777140838257,59.09,77305.73,0.0,0.98971,1e-05,1.77348]
[1777140838275,59.09,77305.73,0.0,0.98971,1e-05,1.77348]
[1777140838795,59.09,77305.73,0.0,0.98971,1e-05,1.77348]
[1777140838896,59.09,77305.73,0.0,0.98971,1e-05,1.77351]
[1777140839020,59.09,77305.73,0.0,0.98971,1e-05,1.77351]
[1777140840297,59.09,77302.93,0.0,0.98969,1e-05,1.77647]
[1777140845051,59.09,77302.15,0.0,0.98969,1e-05,1.77732]
[1777140845274,59.09,77302.15,0.0,0.98969,1e-05,1.77732]
[1777140848775,59.09,77302.14,0.0,0.98969,1e-05,1.77736]
[1777140848920,59.09,77302.29,0.0,0.98969,1e-05,1.77722]
[1777140849019,59.09,77302.29,0.0,0.98969,1e-05,1.77722]
[1777140853388,59.09,77302.47,0.0,0.98969,1e-05,1.77709]
[1777140854198,59.09,77302.47,0.0,0.98969,1e-05,1.77709]
[1777140854286,59.09,77302.47,0.0,0.98969,1e-05,1.77709]
[1777140859220,59.09,77302.98,0.0,0.98969,1e-05,1.77657]
[1777140859274,59.09,77302.98,0.0,0.98969,1e-05,1.77657]
[1777140859670,59.09,77302.98,0.0,0.98969,1e-05,1.77657]
[1777140859776,59.09,77302.98,0.0,0.98969,1e-05,1.77657]
[1777140859877,59.09,77307.76,0.0,0.98972,1e-05,1.77165]
[1777140865473,59.09,77309.22,0.0,0.98973,1e-05,1.7703]
[1777140868735,59.09,77309.12,0.0,0.98973,1e-05,1.77047]
[1777140868770,59.09,77309.12,0.0,0.98973,1e-05,1.77047]
[1777140868871,59.09,77309.15,0.0,0.98973,1e-05,1.77048]
[1777140869540,59.09,77309.15,0.0,0.98973,1e-05,1.77048]
[1777140869782,59.09,77309.15,0.0,0.98973,1e-05,1.77048]
[1777140878564,59.09,77308.62,0.0,0.98973,1e-05,1.76991]
[1777140884606,59.09,77308.33,0.0,0.98973,1e-05,1.77044]
[1777140889643,59.1,77308.79,0.0,0.98973,1e-05,1.77015]
[1777140894678,59.1,77308.79,0.0,0.98973,1e-05,1.77034]
[1777140899713,59.1,77308.62,0.0,0.98973,1e-05,1.7707]
[1777140905754,59.1,77309.48,0.0,0.98973,1e-05,1.77001]
[1777140907140,59.1,77309.51,0.0,0.98973,1e-05,1.77001]
[1777140907270,59.1,77309.51,0.0,0.98973,1e-05,1.77001]
[1777140907922,59.1,77309.51,0.0,0.98973,1e-05,1.77001]
[1777140908030,59.1,77309.51,0.0,0.98973,1e-05,1.77001]
[1777140908023,59.1,77310.13,0.0,0.98974,1e-05,1.7694]
[1777140913793,59.1,77310.39,0.0,0.98974,1e-05,1.7692]
[1777140917335,59.1,77310.39,0.0,0.98974,1e-05,1.76933]
[1777140917521,59.1,77310.39,0.0,0.98974,1e-05,1.76933]
[1777140917840,59.1,77310.72,0.0,0.98974,1e-05,1.76912]
[1777140918086,59.1,77310.72,0.0,0.98974,1e-05,1.76912]
[1777140918272,59.1,77310.72,0.0,0.98974,1e-05,1.76912]
[1777140927909,59.1,77310.72,0.0,0.98974,1e-05,1.76945]
[1777140934959,59.11,77310.65,0.0,0.98974,1e-05,1.76827]
[1777140943015,59.11,77310.65,0.0,0.98974,1e-05,1.76857]
[1777140950064,59.11,77310.93,0.0,0.98974,1e-05,1.76855]
[1777140960133,59.11,77310.97,0.0,0.98974,1e-05,1.76889]
[1777140971540,59.11,77310.93,0.0,0.98974,1e-05,1.76897]
[1777140971773,59.11,77310.93,0.0,0.98974,1e-05,1.76897]
[1777140971861,59.11,77311.79,0.0,0.98974,1e-05,1.76849]
[1777140972458,59.11,77311.79,0.0,0.98974,1e-05,1.76849]
[1777140972525,59.11,77311.79,0.0,0.98974,1e-05,1.76849]
[1777140985309,59.12,77312.55,0.0,0.98974,1e-05,1.76822]
[1777140991352,59.12,77312.51,0.0,0.98975,1e-05,1.767]
[1777140996387,59.12,77310.74,0.0,0.98974,1e-05,1.76905]
[1777140998161,59.12,77310.72,0.0,0.98974,1e-05,1.76911]
[1777140998276,59.12,77310.72,0.0,0.98974,1e-05,1.76911]
[1777141001803,59.12,77310.84,0.0,0.98974,1e-05,1.76913]
[1777141001856,59.12,77311.16,0.0,0.98974,1e-05,1.76883]
[1777141005688,59.12,77312.94,0.0,0.98975,1e-05,1.76705]
[1777141005778,59.12,77312.94,0.0,0.98975,1e-05,1.76705]
[1777141005878,59.12,77315.48,0.0,0.98977,1e-05,1.76448]
[1777141012499,59.12,77317.69,0.0,0.98978,1e-05,1.7625]
[1777141017533,59.13,77318.75,0.0,0.98979,1e-05,1.76163]
[1777141019548,59.13,77314.3,0.0,0.98976,1e-05,1.76636]
[1777141020482,59.13,77314.3,0.0,0.98976,1e-05,1.76636]
[1777141020525,59.13,77314.3,0.0,0.98976,1e-05,1.76636]
[1777141021166,59.13,77312.8,0.0,0.98975,1e-05,1.76797]
[1777141021281,59.13,77312.8,0.0,0.98975,1e-05,1.76797]
[1777141021562,59.13,77312.69,0.0,0.98974,1e-05,1.76811]
[1777141026597,59.13,77312.02,0.0,0.98974,1e-05,1.76896]
[1777141028693,59.13,77311.44,0.0,0.98973,1e-05,1.76959]
[1777141028774,59.13,77311.44,0.0,0.98973,1e-05,1.76959]
[1777141035660,59.13,77310.69,0.0,0.98973,1e-05,1.77056]
[1777141037384,59.13,77310.69,0.0,0.98973,1e-05,1.77058]
[1777141037528,59.13,77310.69,0.0,0.98973,1e-05,1.77058]
[1777141038044,59.13,77310.69,0.0,0.98973,1e-05,1.77058]
[1777141038103,59.13,77310.69,0.0,0.98973,1e-05,1.7706]
[1777141038275,59.13,77310.69,0.0,0.98973,1e-05,1.7706]
[1777141044054,59.13,77310.68,0.0,0.98973,1e-05,1.77065]
[1777141044279,59.13,77310.81,0.0,0.98973,1e-05,1.7706]
[1777141049758,59.13,77310.52,0.0,0.98972,1e-05,1.77104]
[1777141054793,59.13,77311.09,0.0,0.98974,1e-05,1.76905]
[1777141059097,59.13,77310.75,0.0,0.98973,1e-05,1.76945]
[1777141059279,59.13,77310.81,0.0,0.98973,1e-05,1.76943]
[1777141059668,59.13,77310.81,0.0,0.98973,1e-05,1.76943]
[1777141059782,59.13,77310.81,0.0,0.98973,1e-05,1.76943]
[1777141059820,59.13,77310.81,0.0,0.98973,1e-05,1.76945]
[1777141064863,59.13,77310.77,0.0,0.98973,1e-05,1.7696]
[1777141072918,59.13,77308.82,0.0,0.98972,1e-05,1.77179]
[1777141073632,59.13,77308.82,0.0,0.98972,1e-05,1.77179]
[1777141073777,59.13,77308.82,0.0,0.98972,1e-05,1.77179]
[1777141078960,59.13,77308.7,0.0,0.98972,1e-05,1.77201]
[1777141086010,59.14,77308.75,0.0,0.98972,1e-05,1.77206]
[1777141091045,59.14,77308.78,0.0,0.98972,1e-05,1.77211]
[1777141093049,59.14,77308.75,0.0,0.98971,1e-05,1.77215]
[1777141093276,59.14,77308.34,0.0,0.98971,1e-05,1.7726]
[1777141093874,59.14,77308.34,0.0,0.98971,1e-05,1.7726]
[1777141094029,59.14,77308.34,0.0,0.98971,1e-05,1.7726]
[1777141094066,59.14,77308.45,0.0,0.98971,1e-05,1.7725]
[1777141099102,59.14,77308.73,0.0,0.98971,1e-05,1.77228]
[1777141104137,59.14,77308.64,0.0,0.98971,1e-05,1.77245]
[1777141105025,59.14,77308.64,0.0,0.98971,1e-05,1.77245]
[1777141105282,59.14,77308.77,0.0,0.98971,1e-05,1.77233]
[1777141111186,59.14,77308.56,0.0,0.98972,1e-05,1.77114]
[1777141116225,59.14,77308.69,0.0,0.98972,1e-05,1.77109]
[1777141122267,59.14,77309.04,0.0,0.98972,1e-05,1.77083]
[1777141128309,59.14,77309.14,0.0,0.98972,1e-05,1.77083]
[1777141133344,59.14,77309.08,0.0,0.98972,1e-05,1.77098]
[1777141139387,59.14,77309.26,0.0,0.98972,1e-05,1.77089]
[1777141143997,59.14,77309.55,0.0,0.98972,1e-05,1.77064]
[1777141144025,59.14,77309.55,0.0,0.98972,1e-05,1.77064]
[1777141145173,59.14,77309.55,0.0,0.98972,1e-05,1.77068]
[1777141145275,59.14,77309.55,0.0,0.98972,1e-05,1.77068]
[1777141145223,59.14,77309.55,0.0,0.98972,1e-05,1.77069]
[1777141152008,59.14,77309.22,0.0,0.98972,1e-05,1.77111]
[1777141152022,59.14,77309.22,0.0,0.98972,1e-05,1.77111]
[1777141157513,59.14,77309.48,0.0,0.98972,1e-05,1.77097]
[1777141159264,59.14,77309.48,0.0,0.98972,1e-05,1.77097]
[1777141159529,59.14,77309.43,0.0,0.98972,1e-05,1.77104]
[1777141160303,59.14,77309.43,0.0,0.98972,1e-05,1.77104]
[1777141160518,59.14,77309.78,0.0,0.98972,1e-05,1.77069]
[1777141160620,59.14,77310.02,0.0,0.98972,1e-05,1.77047]
[1777141168590,59.14,77309.93,0.0,0.98972,1e-05,1.77069]
[1777141173625,59.14,77310.11,0.0,0.98973,1e-05,1.76909]
[1777141178660,59.15,77310.15,0.0,0.98973,1e-05,1.76916]
[1777141184702,59.15,77309.92,0.0,0.98973,1e-05,1.76951]
[1777141189737,59.15,77309.65,0.0,0.98973,1e-05,1.76989]
[1777141195780,59.15,77309.89,0.0,0.98973,1e-05,1.76974]
[1777141199014,59.15,77309.89,0.0,0.98973,1e-05,1.76974]
[1777141199276,59.15,77309.89,0.0,0.98973,1e-05,1.76974]
[1777141204843,59.15,77310.39,0.0,0.98973,1e-05,1.76938]
[1777141209877,59.15,77310.38,0.0,0.98973,1e-05,1.76948]
[1777141213594,59.15,77310.4,0.0,0.98973,1e-05,1.76949]
[1777141213773,59.15,77310.4,0.0,0.98973,1e-05,1.76949]
[1777141215212,59.15,77309.21,0.0,0.98972,1e-05,1.77077]
[1777141215271,59.15,77309.21,0.0,0.98972,1e-05,1.77077]
[1777141215313,59.15,77310.14,0.0,0.98973,1e-05,1.76981]
[1777141220955,59.15,77310.09,0.0,0.98973,1e-05,1.76996]
[1777141226996,59.15,77310.03,0.0,0.98973,1e-05,1.77014]
[1777141234047,59.15,77309.99,0.0,0.98973,1e-05,1.76884]
[1777141239082,59.15,77310.14,0.0,0.98973,1e-05,1.76882]
[1777141242957,59.15,77310.16,0.0,0.98973,1e-05,1.76888]
[1777141243020,59.15,77310.16,0.0,0.98973,1e-05,1.76888]
[1777141250167,59.15,77310.13,0.0,0.98973,1e-05,1.76915]
[1777141256208,59.16,77310.03,0.0,0.98973,1e-05,1.76943]
[1777141261244,59.16,77310.19,0.0,0.98973,1e-05,1.76942]
[1777141263134,59.16,77308.58,0.0,0.98972,1e-05,1.77114]
[1777141263275,59.16,77308.58,0.0,0.98972,1e-05,1.77114]
[1777141263298,59.16,77298.8,0.0,0.98965,1e-05,1.78142]
[1777141264265,59.16,77296.41,0.0,0.98963,1e-05,1.78394]
[1777141265863,59.16,77293.09,0.0,0.98961,1e-05,1.78745]
[1777141266024,59.16,77293.09,0.0,0.98961,1e-05,1.78745]
[1777141266279,59.16,77290.81,0.0,0.98959,1e-05,1.78985]
[1777141271613,59.16,77290.37,0.0,0.98959,1e-05,1.79029]
[1777141276348,59.16,77286.51,0.0,0.98956,1e-05,1.79432]
[1777141278359,59.16,77286.56,0.0,0.98956,1e-05,1.79425]
[1777141278362,59.16,77286.41,0.0,0.98956,1e-05,1.7944]
[1777141278531,59.16,77286.41,0.0,0.98956,1e-05,1.7944]
[1777141282391,59.16,77289.91,0.0,0.98958,1e-05,1.79065]
[1777141284404,59.16,77293.81,0.0,0.98961,1e-05,1.78653]
[1777141288433,59.16,77298.69,0.0,0.98965,1e-05,1.78142]
[1777141292461,59.16,77305.35,0.0,0.9897,1e-05,1.77299]
[1777141298503,59.16,77305.71,0.0,0.9897,1e-05,1.77275]
[1777141303538,59.16,77307.32,0.0,0.98971,1e-05,1.77118]
[1777141309580,59.16,77307.4,0.0,0.98971,1e-05,1.77123]
[1777141316629,59.16,77308.24,0.0,0.98972,1e-05,1.77048]
[1777141328713,59.16,77308.4,0.0,0.98972,1e-05,1.77053]
[1777141332742,59.16,77314.84,0.0,0.98976,1e-05,1.76389]
[1777141337776,59.16,77314.95,0.0,0.98976,1e-05,1.76396]
[1777141342811,59.16,77315.54,0.0,0.98977,1e-05,1.76359]
[1777141347847,59.17,77315.48,0.0,0.98976,1e-05,1.76387]
[1777141351875,59.17,77308.27,0.0,0.98972,1e-05,1.77008]
[1777141356909,59.17,77306.92,0.0,0.98971,1e-05,1.77165]
[1777141364970,59.17,77308.11,0.0,0.98972,1e-05,1.77068]
[1777141370007,59.17,77308.16,0.0,0.98972,1e-05,1.77081]
[1777141382090,59.17,77308.5,0.0,0.98972,1e-05,1.77091]
[1777141388133,59.18,77308.65,0.0,0.98971,1e-05,1.771]
[1777141393168,59.18,77308.82,0.0,0.98971,1e-05,1.77103]
[1777141397195,59.18,77312.55,0.0,0.98974,1e-05,1.7673]
[1777141402231,59.18,77312.89,0.0,0.98974,1e-05,1.76719]
[1777141408276,59.18,77313.05,0.0,0.98974,1e-05,1.76731]
[1777141414319,59.18,77313.12,0.0,0.98975,1e-05,1.76604]
[1777141422376,59.19,77313.17,0.0,0.98974,1e-05,1.76638]
[1777141427410,59.19,77313.65,0.0,0.98975,1e-05,1.76612]
[1777141438488,59.19,77313.49,0.0,0.98974,1e-05,1.76681]
[1777141443523,59.19,77313.27,0.0,0.98974,1e-05,1.76727]
[1777141450571,59.19,77313.92,0.0,0.98974,1e-05,1.76691]
[1777141455607,59.2,77319.33,0.0,0.98978,1e-05,1.76151]
[1777141460641,59.2,77319.82,0.0,0.98978,1e-05,1.76127]
[1777141467692,59.2,77322.17,0.0,0.98979,1e-05,1.75921]
[1777141471704,59.2,77321.93,0.0,0.98979,1e-05,1.75957]
[1777141471722,59.2,77317.48,0.0,0.98977,1e-05,1.76281]
[1777141472727,59.2,77312.29,0.0,0.98973,1e-05,1.76826]
[1777141473734,59.2,77308.12,0.0,0.9897,1e-05,1.77266]
[1777141475494,59.2,77308.12,0.0,0.9897,1e-05,1.77266]
[1777141476755,59.2,77296.91,0.0,0.98962,1e-05,1.78449]
[1777141477762,59.2,77296.55,0.0,0.98962,1e-05,1.78487]
[1777141483068,59.2,77299.46,0.0,0.98964,1e-05,1.78181]
[1777141483526,59.2,77299.46,0.0,0.98964,1e-05,1.78181]
[1777141489090,59.2,77302.94,0.0,0.98966,1e-05,1.77819]
[1777141489275,59.2,77302.94,0.0,0.98966,1e-05,1.77819]
[1777141489374,59.2,77304.44,0.0,0.98967,1e-05,1.77663]
[1777141492368,59.2,77307.09,0.0,0.98969,1e-05,1.77386]
[1777141492520,59.2,77307.09,0.0,0.98969,1e-05,1.77386]
[1777141494882,59.2,77312.05,0.0,0.98973,1e-05,1.76873]
[1777141500923,59.2,77310.47,0.0,0.98971,1e-05,1.77052]
[1777141503404,59.2,77310.55,0.0,0.98972,1e-05,1.77046]
[1777141503525,59.2,77310.55,0.0,0.98972,1e-05,1.77046]
[1777141503621,59.2,77310.51,0.0,0.98971,1e-05,1.77054]
[1777141508979,59.21,77311.45,0.0,0.98972,1e-05,1.7697]
[1777141511528,59.21,77311.82,0.0,0.98972,1e-05,1.76933]
[1777141514015,59.21,77318.57,0.0,0.98977,1e-05,1.76241]
[1777141515367,59.21,77318.57,0.0,0.98977,1e-05,1.76241]
[1777141515531,59.21,77318.57,0.0,0.98977,1e-05,1.76241]
[1777141515591,59.21,77320.0,0.0,0.98978,1e-05,1.76095]
[1777141522071,59.21,77320.29,0.0,0.98978,1e-05,1.76093]
[1777141523167,59.21,77320.29,0.0,0.98978,1e-05,1.76093]
[1777141523273,59.21,77320.29,0.0,0.98978,1e-05,1.76093]
[1777141529186,59.21,77320.64,0.0,0.98978,1e-05,1.7608]
[1777141529191,59.21,77320.64,0.0,0.98978,1e-05,1.7608]
[1777141529270,59.21,77320.64,0.0,0.98978,1e-05,1.7608]
[1777141529292,59.21,77319.31,0.0,0.98977,1e-05,1.76222]
[1777141537175,59.21,77319.81,0.0,0.98978,1e-05,1.76052]
[1777141542211,59.21,77320.07,0.0,0.98978,1e-05,1.76044]
[1777141547535,59.21,77319.97,0.0,0.98978,1e-05,1.7607]
[1777141549531,59.21,77319.36,0.0,0.98978,1e-05,1.76141]
[1777141553766,59.22,77319.79,0.0,0.98978,1e-05,1.76114]
[1777141554018,59.22,77319.79,0.0,0.98978,1e-05,1.76114]
[1777141554294,59.22,77320.22,0.0,0.98978,1e-05,1.76073]
[1777141560336,59.22,77319.76,0.0,0.98978,1e-05,1.76143]
[1777141566379,59.22,77319.68,0.0,0.98977,1e-05,1.76173]
[1777141569932,59.22,77319.65,0.0,0.98977,1e-05,1.76187]
[1777141570019,59.22,77319.65,0.0,0.98977,1e-05,1.76187]
[1777141577456,59.22,77319.84,0.0,0.98977,1e-05,1.76196]
[1777141582491,59.22,77319.95,0.0,0.98977,1e-05,1.76202]
[1777141587525,59.22,77321.38,0.0,0.98978,1e-05,1.76071]
[1777141589377,59.22,77321.08,0.0,0.98978,1e-05,1.76106]
[1777141589533,59.22,77321.08,0.0,0.98978,1e-05,1.76106]
[1777141589623,59.22,77321.08,0.0,0.98978,1e-05,1.76109]
[1777141591018,59.22,77321.54,0.0,0.98978,1e-05,1.76065]
[1777141591270,59.22,77321.54,0.0,0.98978,1e-05,1.76065]
[1777141594669,59.22,77321.12,0.0,0.98979,1e-05,1.75971]
[1777141594776,59.23,77320.61,0.0,0.98978,1e-05,1.76028]
[1777141595582,59.23,77321.24,0.0,0.98979,1e-05,1.75966]
[1777141603638,59.23,77321.41,0.0,0.98978,1e-05,1.75979]
[1777141609150,59.23,77321.56,0.0,0.98979,1e-05,1.75974]
[1777141609272,59.23,77321.56,0.0,0.98979,1e-05,1.75974]
[1777141615722,59.23,77321.47,0.0,0.98978,1e-05,1.76017]
[1777141617523,59.23,77320.69,0.0,0.98978,1e-05,1.76101]
[1777141617774,59.23,77320.69,0.0,0.98978,1e-05,1.76101]
[1777141617737,59.23,77321.38,0.0,0.98978,1e-05,1.76033]
[1777141618574,59.23,77321.38,0.0,0.98978,1e-05,1.76033]
[1777141618770,59.23,77321.38,0.0,0.98978,1e-05,1.76033]
[1777141623780,59.23,77322.1,0.0,0.98978,1e-05,1.7598]
[1777141628816,59.23,77322.54,0.0,0.98979,1e-05,1.75952]
[1777141630601,59.23,77322.54,0.0,0.98979,1e-05,1.75952]
[1777141630775,59.23,77322.54,0.0,0.98979,1e-05,1.75952]
[1777141630632,59.23,77322.55,0.0,0.98979,1e-05,1.75958]
[1777141631396,59.23,77322.55,0.0,0.98979,1e-05,1.75958]
[1777141631529,59.23,77322.55,0.0,0.98979,1e-05,1.75958]
[1777141638885,59.24,77322.85,0.0,0.98979,1e-05,1.75955]
[1777141643920,59.24,77323.19,0.0,0.98979,1e-05,1.75937]
[1777141645982,59.24,77323.63,0.0,0.98979,1e-05,1.75895]
[1777141646029,59.24,77323.63,0.0,0.98979,1e-05,1.75895]
[1777141646033,59.24,77327.28,0.0,0.98982,1e-05,1.7552]
[1777141646897,59.24,77327.28,0.0,0.98982,1e-05,1.7552]
[1777141647025,59.24,77327.28,0.0,0.98982,1e-05,1.7552]
[1777141653416,59.24,77327.33,0.0,0.98982,1e-05,1.7539]
[1777141653530,59.24,77327.33,0.0,0.98982,1e-05,1.7539]
[1777141653626,59.24,77326.51,0.0,0.98982,1e-05,1.75484]
[1777141654290,59.24,77326.51,0.0,0.98982,1e-05,1.75484]
[1777141654523,59.24,77326.51,0.0,0.98982,1e-05,1.75484]
[1777141660034,59.24,77327.24,0.0,0.98982,1e-05,1.75432]
[1777141665070,59.24,77327.95,0.0,0.98982,1e-05,1.75379]
[1777141666934,59.24,77328.59,0.0,0.98983,1e-05,1.75316]
[1777141667034,59.24,77328.59,0.0,0.98983,1e-05,1.75316]
[1777141667084,59.24,77328.74,0.0,0.98983,1e-05,1.75305]
[1777141667965,59.24,77328.74,0.0,0.98983,1e-05,1.75305]
[1777141668021,59.24,77328.74,0.0,0.98983,1e-05,1.75305]
[1777141674133,59.24,77329.55,0.0,0.98983,1e-05,1.7525]
[1777141679167,59.25,77330.14,0.0,0.98984,1e-05,1.75213]
[1777141682106,59.25,77330.38,0.0,0.98984,1e-05,1.75196]
[1777141682280,59.25,77330.38,0.0,0.98984,1e-05,1.75196]
[1777141682375,59.25,77329.8,0.0,0.98983,1e-05,1.7526]
[1777141683010,59.25,77329.8,0.0,0.98983,1e-05,1.7526]
[1777141683024,59.25,77329.8,0.0,0.98983,1e-05,1.7526]
[1777141688231,59.25,77332.08,0.0,0.98985,1e-05,1.75048]
[1777141693265,59.25,77331.8,0.0,0.98984,1e-05,1.75099]
[1777141699308,59.25,77331.92,0.0,0.98984,1e-05,1.75113]
[1777141705351,59.25,77331.99,0.0,0.98984,1e-05,1.75134]
[1777141709373,59.25,77332.05,0.0,0.98984,1e-05,1.75132]
[1777141709533,59.25,77332.05,0.0,0.98984,1e-05,1.75132]
[1777141709623,59.25,77331.7,0.0,0.98984,1e-05,1.75182]
[1777141710263,59.25,77331.7,0.0,0.98984,1e-05,1.75182]
[1777141710277,59.25,77331.7,0.0,0.98984,1e-05,1.75182]
[1777141717438,59.26,77329.96,0.0,0.98983,1e-05,1.75249]
[1777141719766,59.26,77329.91,0.0,0.98983,1e-05,1.75259]
[1777141719786,59.26,77329.6,0.0,0.98983,1e-05,1.75295]
[1777141720026,59.26,77329.6,0.0,0.98983,1e-05,1.75295]
[1777141720628,59.26,77329.6,0.0,0.98983,1e-05,1.75295]
[1777141720779,59.26,77329.6,0.0,0.98983,1e-05,1.75295]
[1777141720835,59.26,77330.08,0.0,0.98983,1e-05,1.7525]
[1777141726502,59.26,77330.03,0.0,0.98983,1e-05,1.75282]
[1777141730874,59.26,77332.17,0.0,0.98984,1e-05,1.75074]
[1777141731022,59.26,77333.12,0.0,0.98985,1e-05,1.74981]
[1777141731669,59.26,77333.12,0.0,0.98985,1e-05,1.74981]
[1777141731776,59.26,77333.12,0.0,0.98985,1e-05,1.74981]
[1777141731876,59.26,77334.05,0.0,0.98986,1e-05,1.7489]
[1777141732544,59.26,77337.15,0.0,0.98988,1e-05,1.74575]
[1777141737579,59.26,77335.96,0.0,0.98987,1e-05,1.74727]
[1777141738587,59.26,77335.96,0.0,0.98987,1e-05,1.74727]
[1777141738775,59.26,77335.96,0.0,0.98987,1e-05,1.74727]
[1777141738838,59.26,77334.52,0.0,0.98986,1e-05,1.74881]
[1777141739573,59.26,77334.52,0.0,0.98986,1e-05,1.74881]
[1777141739774,59.26,77334.52,0.0,0.98986,1e-05,1.74881]
[1777141745566,59.27,77333.59,0.0,0.98985,1e-05,1.75006]
[1777141745777,59.27,77333.59,0.0,0.98985,1e-05,1.75006]
[1777141745873,59.27,77332.81,0.0,0.98984,1e-05,1.75092]
[1777141746446,59.27,77332.81,0.0,0.98984,1e-05,1.75092]
[1777141746523,59.27,77332.81,0.0,0.98984,1e-05,1.75092]
[1777141751676,59.27,77333.32,0.0,0.98984,1e-05,1.75067]
[1777141753974,59.27,77332.66,0.0,0.98984,1e-05,1.75144]
[1777141754029,59.27,77332.66,0.0,0.98984,1e-05,1.75144]
[1777141754697,59.27,77331.2,0.0,0.98983,1e-05,1.753]
[1777141755162,59.27,77331.2,0.0,0.98983,1e-05,1.753]
[1777141755281,59.27,77331.2,0.0,0.98983,1e-05,1.753]
[1777141760739,59.27,77332.04,0.0,0.98983,1e-05,1.75238]
[1777141761732,59.27,77332.04,0.0,0.98983,1e-05,1.75238]
[1777141761776,59.27,77332.04,0.0,0.98983,1e-05,1.75238]
[1777141765145,59.27,77333.28,0.0,0.98984,1e-05,1.75127]
[1777141765276,59.27,77333.28,0.0,0.98984,1e-05,1.75127]
[1777141765775,59.27,77334.18,0.0,0.98985,1e-05,1.75038]
[1777141767862,59.27,77334.52,0.0,0.98985,1e-05,1.75007]
[1777141768028,59.27,77333.85,0.0,0.98984,1e-05,1.75081]
[1777141773831,59.27,77333.95,0.0,0.98985,1e-05,1.74949]
[1777141777859,59.27,77342.13,0.0,0.98991,1e-05,1.74123]
[1777141779330,59.27,77344.61,0.0,0.98992,1e-05,1.73873]
[1777141779527,59.27,77344.61,0.0,0.98992,1e-05,1.73873]
[1777141779873,59.28,77346.56,0.0,0.98994,1e-05,1.73679]
[1777141780635,59.28,77346.56,0.0,0.98994,1e-05,1.73679]
[1777141780780,59.28,77346.56,0.0,0.98994,1e-05,1.73679]
[1777141785915,59.28,77346.69,0.0,0.98993,1e-05,1.73707]
[1777141786961,59.28,77346.22,0.0,0.98993,1e-05,1.73762]
[1777141787026,59.28,77346.22,0.0,0.98993,1e-05,1.73762]
[1777141787929,59.28,77346.96,0.0,0.98994,1e-05,1.73692]
[1777141789071,59.28,77346.98,0.0,0.98994,1e-05,1.73697]
[1777141789281,59.28,77346.98,0.0,0.98994,1e-05,1.73697]
[1777141794978,59.28,77347.36,0.0,0.98994,1e-05,1.73699]
[1777141796851,59.28,77347.36,0.0,0.98994,1e-05,1.73699]
[1777141796897,59.28,77348.31,0.0,0.98994,1e-05,1.73615]
[1777141797020,59.28,77348.31,0.0,0.98994,1e-05,1.73615]
[1777141797072,59.28,77347.71,0.0,0.98994,1e-05,1.73676]
[1777141798682,59.28,77347.71,0.0,0.98994,1e-05,1.73676]
[1777141798776,59.28,77347.71,0.0,0.98994,1e-05,1.73676]
[1777141798846,59.28,77344.29,0.0,0.98991,1e-05,1.74042]
[1777141806057,59.29,77345.7,0.0,0.98992,1e-05,1.73941]
[1777141807781,59.29,77345.7,0.0,0.98992,1e-05,1.73941]
[1777141807824,59.29,77346.16,0.0,0.98992,1e-05,1.73907]
[1777141808022,59.29,77346.16,0.0,0.98992,1e-05,1.73907]
[1777141808071,59.29,77348.04,0.0,0.98993,1e-05,1.73713]
[1777141809110,59.29,77348.04,0.0,0.98993,1e-05,1.73713]
[1777141809278,59.29,77348.04,0.0,0.98993,1e-05,1.73713]
[1777141813106,59.29,77350.62,0.0,0.98995,1e-05,1.73482]
[1777141817355,59.29,77351.27,0.0,0.98995,1e-05,1.73422]
[1777141817526,59.29,77351.27,0.0,0.98995,1e-05,1.73422]
[1777141817628,59.29,77351.3,0.0,0.98995,1e-05,1.73448]
[1777141818945,59.29,77351.3,0.0,0.98995,1e-05,1.73448]
[1777141819021,59.29,77351.28,0.0,0.98995,1e-05,1.7345]
[1777141828211,59.3,77351.3,0.0,0.98995,1e-05,1.73517]
[1777141829092,59.3,77351.3,0.0,0.98995,1e-05,1.73517]
[1777141829276,59.3,77351.3,0.0,0.98995,1e-05,1.73517]
[1777141829294,59.3,77350.09,0.0,0.98994,1e-05,1.73648]
[1777141830754,59.3,77350.09,0.0,0.98994,1e-05,1.73648]
[1777141830775,59.3,77350.09,0.0,0.98994,1e-05,1.73648]
[1777141830856,59.3,77347.73,0.0,0.98992,1e-05,1.73904]
[1777141836267,59.3,77347.83,0.0,0.98993,1e-05,1.73776]
[1777141840606,59.3,77347.68,0.0,0.98993,1e-05,1.73798]
[1777141840770,59.3,77347.68,0.0,0.98993,1e-05,1.73798]
[1777141840843,59.3,77347.43,0.0,0.98992,1e-05,1.73848]
[1777141842101,59.3,77347.43,0.0,0.98992,1e-05,1.73848]
[1777141842274,59.3,77347.43,0.0,0.98992,1e-05,1.73848]
[1777141846630,59.3,77348.1,0.0,0.98993,1e-05,1.73797]
[1777141846774,59.3,77348.1,0.0,0.98993,1e-05,1.73797]
[1777141846863,59.3,77351.1,0.0,0.98995,1e-05,1.73507]
[1777141847860,59.3,77351.1,0.0,0.98995,1e-05,1.73507]
[1777141848027,59.3,77352.55,0.0,0.98996,1e-05,1.73365]
[1777141850363,59.3,77354.35,0.0,0.98997,1e-05,1.73187]
[1777141852379,59.31,77358.03,0.0,0.98999,1e-05,1.72832]
[1777141853521,59.31,77358.03,0.0,0.98999,1e-05,1.72832]
[1777141853618,59.31,77358.03,0.0,0.98999,1e-05,1.72847]
[1777141855244,59.31,77358.03,0.0,0.98999,1e-05,1.72847]
[1777141855281,59.31,77358.03,0.0,0.98999,1e-05,1.72847]
[1777141860435,59.31,77369.89,0.0,0.99007,1e-05,1.71682]
[1777141861441,59.31,77365.02,0.0,0.99004,1e-05,1.72195]
[1777141862449,59.31,77361.0,0.0,0.99001,1e-05,1.72614]
[1777141863460,59.31,77361.0,0.0,0.99001,1e-05,1.72614]
[1777141863534,59.31,77361.0,0.0,0.99001,1e-05,1.72614]
[1777141868591,59.31,77360.2,0.0,0.99,1e-05,1.72734]
[1777141869529,59.31,77360.34,0.0,0.99,1e-05,1.72727]
[1777141869583,59.31,77360.34,0.0,0.99,1e-05,1.72727]
[1777141869777,59.31,77360.34,0.0,0.99,1e-05,1.72727]
[1777141869810,59.32,77360.8,0.0,0.99,1e-05,1.72687]
[1777141875544,59.32,77360.67,0.0,0.99,1e-05,1.72746]
[1777141880579,59.32,77360.67,0.0,0.99,1e-05,1.72783]
[1777141883054,59.32,77360.56,0.0,0.99,1e-05,1.72802]
[1777141883278,59.32,77360.0,0.0,0.98999,1e-05,1.72867]
[1777141883897,59.32,77360.0,0.0,0.98999,1e-05,1.72867]
[1777141884023,59.32,77360.0,0.0,0.98999,1e-05,1.72867]
[1777141884055,59.32,77360.14,0.0,0.98999,1e-05,1.7286]
[1777141889371,59.32,77359.18,0.0,0.98998,1e-05,1.72996]
[1777141889528,59.32,77359.18,0.0,0.98998,1e-05,1.72996]
[1777141895684,59.33,77360.2,0.0,0.98999,1e-05,1.72796]
[1777141900718,59.33,77358.02,0.0,0.98998,1e-05,1.73057]
[1777141901233,59.33,77358.02,0.0,0.98998,1e-05,1.73057]
[1777141901275,59.33,77358.02,0.0,0.98998,1e-05,1.73057]
[1777141902293,59.33,77360.11,0.0,0.98999,1e-05,1.7285]
[1777141902519,59.33,77360.11,0.0,0.98999,1e-05,1.7285]
[1777141902732,59.33,77359.95,0.0,0.98999,1e-05,1.72874]
[1777141904069,59.33,77359.95,0.0,0.98999,1e-05,1.72874]
[1777141904747,59.33,77385.76,0.0,0.99017,1e-05,1.70264]
[1777141905754,59.33,77394.77,0.0,0.99023,1e-05,1.69368]
[1777141906761,59.33,77395.92,0.0,0.99023,1e-05,1.69266]
[1777141907854,59.33,77395.92,0.0,0.99023,1e-05,1.69266]
[1777141911797,59.34,77389.67,0.0,0.99019,1e-05,1.69964]
[1777141913887,59.34,77389.31,0.0,0.99018,1e-05,1.70013]
[1777141914031,59.34,77389.31,0.0,0.99018,1e-05,1.70013]
[1777141913988,59.34,77388.56,0.0,0.99018,1e-05,1.70101]
[1777141919852,59.34,77389.36,0.0,0.99018,1e-05,1.70093]
[1777141921964,59.34,77389.36,0.0,0.99018,1e-05,1.70093]
[1777141922031,59.34,77389.36,0.0,0.99018,1e-05,1.70093]
[1777141923467,59.35,77389.36,0.0,0.99018,1e-05,1.70129]
[1777141923881,59.35,77393.97,0.0,0.99021,1e-05,1.69676]
[1777141927337,59.35,77396.83,0.0,0.99022,1e-05,1.69427]
[1777141932943,59.36,77397.75,0.0,0.99022,1e-05,1.69414]
[1777141937979,59.36,77396.78,0.0,0.99021,1e-05,1.69578]
[1777141939255,59.36,77396.64,0.0,0.99021,1e-05,1.69605]
[1777141939274,59.36,77396.64,0.0,0.99021,1e-05,1.69605]
[1777141939993,59.36,77394.8,0.0,0.9902,1e-05,1.69803]
[1777141942151,59.36,77392.3,0.0,0.99018,1e-05,1.7008]
[1777141942274,59.36,77392.3,0.0,0.99018,1e-05,1.7008]
[1777141946143,59.37,77391.33,0.0,0.99017,1e-05,1.70226]
[1777141946277,59.37,77391.33,0.0,0.99017,1e-05,1.70226]
[1777141947829,59.37,77389.85,0.0,0.99016,1e-05,1.70387]
[1777141948026,59.37,77389.85,0.0,0.99016,1e-05,1.70387]
[1777141948049,59.37,77389.33,0.0,0.99015,1e-05,1.70451]
[1777141953085,59.37,77389.58,0.0,0.99016,1e-05,1.70338]
[1777141958120,59.38,77389.73,0.0,0.99016,1e-05,1.70382]
[1777141963155,59.38,77389.04,0.0,0.99015,1e-05,1.70511]
[1777141968190,59.38,77388.81,0.0,0.99014,1e-05,1.70592]
[1777141969316,59.38,77388.81,0.0,0.99014,1e-05,1.70592]
[1777141969523,59.38,77388.81,0.0,0.99014,1e-05,1.70592]
[1777141977253,59.39,77392.53,0.0,0.99016,1e-05,1.70325]
[1777141988330,59.4,77392.01,0.0,0.99015,1e-05,1.70509]
[1777141990044,59.4,77392.01,0.0,0.99015,1e-05,1.70509]
[1777141990273,59.4,77392.01,0.0,0.99015,1e-05,1.70533]
[1777141990918,59.4,77392.01,0.0,0.99015,1e-05,1.70533]
[1777141991028,59.4,77392.01,0.0,0.99015,1e-05,1.70533]
[1777141991123,59.4,77392.01,0.0,0.99015,1e-05,1.70544]
[1777141992358,59.4,77388.65,0.0,0.99012,1e-05,1.70896]
[1777141997392,59.41,77389.78,0.0,0.99013,1e-05,1.70838]
[1777142000487,59.41,77389.94,0.0,0.99013,1e-05,1.70844]
[1777142000526,59.41,77389.94,0.0,0.99013,1e-05,1.70844]
[1777142006456,59.41,77390.08,0.0,0.99012,1e-05,1.70909]
[1777142011490,59.42,77390.16,0.0,0.99013,1e-05,1.70811]
[1777142019876,59.42,77389.6,0.0,0.99012,1e-05,1.70913]
[1777142021692,59.42,77389.38,0.0,0.99011,1e-05,1.71002]
[1777142021774,59.42,77389.38,0.0,0.99011,1e-05,1.71002]
[1777142022262,59.42,77389.38,0.0,0.99011,1e-05,1.71013]
[1777142022281,59.42,77389.38,0.0,0.99011,1e-05,1.71013]
[1777142026596,59.43,77389.45,0.0,0.99011,1e-05,1.71061]
[1777142032638,59.43,77389.41,0.0,0.99011,1e-05,1.71131]
[1777142037238,59.44,77387.51,0.0,0.99009,1e-05,1.71368]
[1777142037272,59.44,77387.51,0.0,0.99009,1e-05,1.71368]
[1777142042708,59.44,77386.97,0.0,0.99008,1e-05,1.71485]
[1777142047743,59.44,77387.06,0.0,0.99008,1e-05,1.71528]
[1777142048778,59.44,77387.06,0.0,0.99008,1e-05,1.71528]
[1777142049024,59.44,77387.06,0.0,0.99008,1e-05,1.71528]
[1777142050197,59.44,77387.05,0.0,0.99008,1e-05,1.71539]
[1777142050275,59.44,77387.05,0.0,0.99008,1e-05,1.71539]
[1777142050764,59.44,77387.02,0.0,0.99008,1e-05,1.71563]
[1777142055054,59.45,77386.57,0.0,0.99007,1e-05,1.7164]
[1777142055215,59.45,77381.19,0.0,0.99003,1e-05,1.72197]
[1777142055278,59.45,77381.19,0.0,0.99003,1e-05,1.72197]
[1777142060834,59.45,77380.88,0.0,0.99003,1e-05,1.72285]
[1777142065868,59.45,77380.87,0.0,0.99002,1e-05,1.72333]
[1777142070076,59.46,77380.91,0.0,0.99002,1e-05,1.72357]
[1777142070124,59.46,77380.75,0.0,0.99002,1e-05,1.72382]
[1777142070276,59.46,77380.75,0.0,0.99002,1e-05,1.72382]
[1777142075938,59.46,77380.82,0.0,0.99003,1e-05,1.72283]
[1777142081151,59.46,77381.09,0.0,0.99003,1e-05,1.72293]
[1777142081202,59.46,77385.46,0.0,0.99006,1e-05,1.71858]
[1777142081272,59.46,77385.46,0.0,0.99006,1e-05,1.71858]
[1777142087018,59.47,77384.86,0.0,0.99005,1e-05,1.7198]
[1777142092051,59.47,77384.31,0.0,0.99004,1e-05,1.72087]
[1777142097086,59.47,77384.64,0.0,0.99004,1e-05,1.72104]
[1777142099037,59.47,77385.73,0.0,0.99005,1e-05,1.72003]
[1777142099275,59.47,77385.73,0.0,0.99005,1e-05,1.72003]
[1777142100466,59.47,77387.07,0.0,0.99005,1e-05,1.71877]
[1777142100530,59.47,77387.07,0.0,0.99005,1e-05,1.71877]
[1777142101114,59.48,77387.11,0.0,0.99005,1e-05,1.71894]
[1777142104653,59.48,77386.6,0.0,0.99005,1e-05,1.71977]
[1777142104770,59.48,77386.6,0.0,0.99005,1e-05,1.71977]
[1777142110177,59.48,77387.99,0.0,0.99005,1e-05,1.71898]
[1777142110670,59.48,77387.99,0.0,0.99005,1e-05,1.71898]
[1777142110773,59.48,77387.99,0.0,0.99005,1e-05,1.71898]
[1777142110875,59.48,77387.99,0.0,0.99005,1e-05,1.71908]
[1777142114928,59.48,77388.43,0.0,0.99005,1e-05,1.71884]
[1777142115024,59.48,77388.43,0.0,0.99005,1e-05,1.71884]
[1777142120247,59.49,77386.69,0.0,0.99004,1e-05,1.72133]
[1777142121310,59.49,77387.26,0.0,0.99004,1e-05,1.72085]
[1777142121527,59.49,77387.26,0.0,0.99004,1e-05,1.72085]
[1777142122179,59.49,77387.26,0.0,0.99004,1e-05,1.72085]
[1777142122278,59.49,77387.26,0.0,0.99004,1e-05,1.72085]
[1777142122261,59.49,77386.74,0.0,0.99004,1e-05,1.72148]
[1777142127296,59.49,77388.03,0.0,0.99004,1e-05,1.72067]
[1777142132332,59.5,77388.13,0.0,0.99005,1e-05,1.7196]
[1777142137366,59.5,77387.82,0.0,0.99004,1e-05,1.72041]
[1777142142387,59.5,77387.82,0.0,0.99004,1e-05,1.72081]
[1777142151428,59.51,77387.72,0.0,0.99004,1e-05,1.72141]
[1777142151527,59.51,77387.72,0.0,0.99004,1e-05,1.72141]
[1777142154592,59.51,77387.79,0.0,0.99003,1e-05,1.72202]
[1777142154707,59.51,77387.79,0.0,0.99003,1e-05,1.72202]
[1777142154770,59.51,77387.79,0.0,0.99003,1e-05,1.72202]
[1777142154809,59.51,77390.85,0.0,0.99005,1e-05,1.71911]
[1777142168586,59.52,77392.83,0.0,0.99006,1e-05,1.71845]
[1777142174628,59.52,77393.08,0.0,0.99005,1e-05,1.71881]
[1777142179663,59.53,77392.8,0.0,0.99005,1e-05,1.71959]
[1777142184697,59.53,77393.24,0.0,0.99005,1e-05,1.71973]
[1777142191746,59.54,77393.94,0.0,0.99006,1e-05,1.71822]
[1777142196782,59.54,77396.06,0.0,0.99007,1e-05,1.71656]
[1777142203830,59.54,77401.19,0.0,0.9901,1e-05,1.71207]
[1777142208866,59.55,77404.52,0.0,0.99012,1e-05,1.70923]
[1777142212894,59.55,77410.0,0.0,0.99015,1e-05,1.70412]
[1777142215882,59.55,77411.19,0.0,0.99016,1e-05,1.70315]
[1777142216020,59.55,77411.19,0.0,0.99016,1e-05,1.70315]
[1777142222967,59.56,77411.94,0.0,0.99016,1e-05,1.7033]
[1777142223973,59.56,77407.95,0.0,0.99013,1e-05,1.70743]
[1777142224981,59.56,77402.11,0.0,0.99009,1e-05,1.71344]
[1777142226625,59.56,77402.23,0.0,0.99009,1e-05,1.71341]
[1777142226779,59.56,77402.23,0.0,0.99009,1e-05,1.71341]
[1777142226995,59.56,77402.93,0.0,0.99009,1e-05,1.71279]
[1777142227533,59.56,77402.93,0.0,0.99009,1e-05,1.71279]
[1777142231023,59.56,77399.58,0.0,0.99007,1e-05,1.71654]
[1777142231456,59.56,77399.58,0.0,0.99007,1e-05,1.71654]
[1777142231522,59.56,77399.58,0.0,0.99007,1e-05,1.71654]
[1777142232029,59.56,77398.76,0.0,0.99006,1e-05,1.71745]
[1777142233024,59.56,77398.76,0.0,0.99006,1e-05,1.71745]
[1777142233269,59.56,77398.76,0.0,0.99006,1e-05,1.71745]
[1777142236058,59.57,77394.82,0.0,0.99003,1e-05,1.72177]
[1777142240015,59.57,77394.21,0.0,0.99003,1e-05,1.72262]
[1777142240279,59.57,77394.21,0.0,0.99003,1e-05,1.72262]
[1777142240324,59.57,77394.77,0.0,0.99003,1e-05,1.72212]
[1777142240609,59.57,77394.77,0.0,0.99003,1e-05,1.72212]
[1777142240771,59.57,77394.77,0.0,0.99003,1e-05,1.72212]
[1777142246127,59.57,77394.79,0.0,0.99003,1e-05,1.72254]
[1777142255191,59.57,77394.75,0.0,0.99003,1e-05,1.72176]
[1777142259537,59.58,77394.61,0.0,0.99003,1e-05,1.7222]
[1777142259777,59.58,77394.61,0.0,0.99003,1e-05,1.7222]
[1777142260225,59.58,77394.4,0.0,0.99003,1e-05,1.72249]
[1777142260960,59.58,77394.4,0.0,0.99003,1e-05,1.72249]
[1777142261024,59.58,77394.4,0.0,0.99003,1e-05,1.72249]
[1777142261233,59.58,77391.02,0.0,0.99,1e-05,1.726]
[1777142266268,59.58,77389.53,0.0,0.98999,1e-05,1.72785]
[1777142271303,59.58,77389.46,0.0,0.98999,1e-05,1.72825]
[1777142273321,59.58,77380.8,0.0,0.98993,1e-05,1.73722]
[1777142275334,59.58,77376.46,0.0,0.9899,1e-05,1.74176]
[1777142275549,59.58,77376.46,0.0,0.9899,1e-05,1.74176]
[1777142275775,59.58,77376.46,0.0,0.9899,1e-05,1.74176]
[1777142276443,59.58,77376.46,0.0,0.9899,1e-05,1.74176]
[1777142276453,59.58,77376.12,0.0,0.98989,1e-05,1.74215]
[1777142276527,59.58,77376.12,0.0,0.98989,1e-05,1.74215]
[1777142282383,59.58,77376.63,0.0,0.9899,1e-05,1.74186]
[1777142287418,59.59,77380.14,0.0,0.98992,1e-05,1.73844]
[1777142289205,59.59,77380.83,0.0,0.98992,1e-05,1.73778]
[1777142289278,59.59,77380.83,0.0,0.98992,1e-05,1.73778]
[1777142289432,59.59,77381.81,0.0,0.98993,1e-05,1.73682]
[1777142290160,59.59,77381.81,0.0,0.98993,1e-05,1.73682]
[1777142290269,59.59,77381.81,0.0,0.98993,1e-05,1.73682]
[1777142295474,59.59,77382.4,0.0,0.98993,1e-05,1.73649]
[1777142297166,59.59,77382.55,0.0,0.98993,1e-05,1.73638]
[1777142297274,59.59,77382.55,0.0,0.98993,1e-05,1.73638]
[1777142297488,59.59,77381.98,0.0,0.98993,1e-05,1.73701]
[1777142298078,59.59,77381.98,0.0,0.98993,1e-05,1.73701]
[1777142298271,59.59,77381.98,0.0,0.98993,1e-05,1.73701]
[1777142303529,59.59,77383.25,0.0,0.98994,1e-05,1.73599]
[1777142304760,59.59,77383.25,0.0,0.98994,1e-05,1.73599]
[1777142304776,59.59,77383.25,0.0,0.98994,1e-05,1.73599]
[1777142305463,59.59,77383.25,0.0,0.98994,1e-05,1.73599]
[1777142305478,59.59,77382.39,0.0,0.98993,1e-05,1.73697]
[1777142305535,59.59,77382.39,0.0,0.98993,1e-05,1.73697]
[1777142310579,59.59,77382.36,0.0,0.98993,1e-05,1.73723]
[1777142315613,59.59,77382.66,0.0,0.98994,1e-05,1.73567]
[1777142329711,59.6,77382.37,0.0,0.98993,1e-05,1.73662]
[1777142330989,59.6,77382.37,0.0,0.98993,1e-05,1.73662]
[1777142331032,59.6,77382.37,0.0,0.98993,1e-05,1.73662]
[1777142331097,59.6,77382.08,0.0,0.98993,1e-05,1.73701]
[1777142331727,59.6,77382.08,0.0,0.98993,1e-05,1.73701]
[1777142331773,59.6,77382.08,0.0,0.98993,1e-05,1.73701]
[1777142340790,59.6,77382.53,0.0,0.98993,1e-05,1.73697]
[1777142343747,59.6,77381.36,0.0,0.98992,1e-05,1.73826]
[1777142343774,59.6,77381.36,0.0,0.98992,1e-05,1.73826]
[1777142344418,59.6,77381.36,0.0,0.98992,1e-05,1.73826]
[1777142344528,59.6,77381.36,0.0,0.98992,1e-05,1.73826]
[1777142344510,59.6,77382.2,0.0,0.98992,1e-05,1.7375]
[1777142349852,59.6,77380.66,0.0,0.98991,1e-05,1.73936]
[1777142350868,59.6,77380.66,0.0,0.98991,1e-05,1.73936]
[1777142351025,59.6,77380.66,0.0,0.98991,1e-05,1.73936]
[1777142351113,59.61,77378.89,0.0,0.9899,1e-05,1.74122]
[1777142351726,59.61,77378.89,0.0,0.9899,1e-05,1.74122]
[1777142351783,59.61,77378.89,0.0,0.9899,1e-05,1.74122]
[1777142356902,59.61,77376.02,0.0,0.98988,1e-05,1.7444]
[1777142357615,59.61,77376.02,0.0,0.98988,1e-05,1.7444]
[1777142357775,59.61,77376.02,0.0,0.98988,1e-05,1.7444]
[1777142358323,59.61,77376.02,0.0,0.98988,1e-05,1.7444]
[1777142358528,59.61,77376.02,0.0,0.98988,1e-05,1.7444]
[1777142358370,59.61,77377.0,0.0,0.98988,1e-05,1.74343]
[1777142363951,59.61,77377.7,0.0,0.98989,1e-05,1.74295]
[1777142367452,59.61,77377.79,0.0,0.98989,1e-05,1.74294]
[1777142367532,59.61,77377.79,0.0,0.98989,1e-05,1.74294]
[1777142367511,59.61,77376.84,0.0,0.98988,1e-05,1.74395]
[1777142368072,59.61,77376.84,0.0,0.98988,1e-05,1.74395]
[1777142368276,59.61,77376.84,0.0,0.98988,1e-05,1.74395]
[1777142368339,59.61,77377.09,0.0,0.98988,1e-05,1.74373]
[1777142373895,59.61,77376.57,0.0,0.98988,1e-05,1.74298]
[1777142374026,59.61,77376.57,0.0,0.98988,1e-05,1.74298]
[1777142374051,59.61,77377.16,0.0,0.98989,1e-05,1.74241]
[1777142374744,59.61,77377.16,0.0,0.98989,1e-05,1.74241]
[1777142374774,59.61,77377.16,0.0,0.98989,1e-05,1.74241]
[1777142384090,59.61,77377.02,0.0,0.98988,1e-05,1.74298]
[1777142387201,59.61,77377.04,0.0,0.98988,1e-05,1.74304]
[1777142387274,59.61,77377.04,0.0,0.98988,1e-05,1.74304]
[1777142387302,59.61,77376.07,0.0,0.98988,1e-05,1.74408]
[1777142388081,59.61,77376.07,0.0,0.98988,1e-05,1.74408]
[1777142388277,59.61,77376.07,0.0,0.98988,1e-05,1.74408]
[1777142392473,59.62,77374.27,0.0,0.98986,1e-05,1.74609]
[1777142392526,59.62,77374.27,0.0,0.98986,1e-05,1.74609]
[1777142395771,59.62,77373.27,0.0,0.98986,1e-05,1.74726]
[1777142396023,59.62,77373.27,0.0,0.98986,1e-05,1.74726]
[1777142396175,59.62,77372.53,0.0,0.98985,1e-05,1.74805]
[1777142401210,59.62,77372.82,0.0,0.98985,1e-05,1.7479]
[1777142406245,59.62,77373.46,0.0,0.98985,1e-05,1.74737]
[1777142411531,59.62,77373.67,0.0,0.98986,1e-05,1.74726]
[1777142411775,59.62,77373.67,0.0,0.98986,1e-05,1.74729]
[1777142417350,59.62,77375.2,0.0,0.98986,1e-05,1.74588]
[1777142418744,59.62,77375.66,0.0,0.98987,1e-05,1.74543]
[1777142418778,59.62,77375.66,0.0,0.98987,1e-05,1.74543]
[1777142429434,59.62,77376.0,0.0,0.98987,1e-05,1.74541]
[1777142430273,59.62,77376.0,0.0,0.98987,1e-05,1.74541]
[1777142430530,59.62,77376.0,0.0,0.98987,1e-05,1.74541]
[1777142430607,59.62,77376.0,0.0,0.98987,1e-05,1.74544]
[1777142431153,59.62,77376.0,0.0,0.98987,1e-05,1.74544]
[1777142431274,59.62,77376.0,0.0,0.98987,1e-05,1.74544]
[1777142441518,59.63,77375.96,0.0,0.98987,1e-05,1.74436]
[1777142451587,59.63,77375.96,0.0,0.98987,1e-05,1.74471]
[1777142458637,59.63,77377.72,0.0,0.98988,1e-05,1.74315]
[1777142459007,59.63,77377.72,0.0,0.98988,1e-05,1.74315]
[1777142459025,59.63,77377.72,0.0,0.98988,1e-05,1.74315]
[1777142459644,59.63,77378.44,0.0,0.98989,1e-05,1.74245]
[1777142459899,59.63,77378.44,0.0,0.98989,1e-05,1.74245]
[1777142460026,59.63,77378.44,0.0,0.98989,1e-05,1.74245]
[1777142464552,59.63,77375.87,0.0,0.98987,1e-05,1.74524]
[1777142464678,59.63,77373.7,0.0,0.98985,1e-05,1.74751]
[1777142464777,59.63,77373.7,0.0,0.98985,1e-05,1.74751]
[1777142465142,59.63,77373.7,0.0,0.98985,1e-05,1.74751]
[1777142465276,59.63,77373.7,0.0,0.98985,1e-05,1.74751]
[1777142465361,59.63,77373.7,0.0,0.98985,1e-05,1.74754]
[1777142469266,59.63,77372.11,0.0,0.98984,1e-05,1.74924]
[1777142469526,59.63,77372.11,0.0,0.98984,1e-05,1.74924]
[1777142470310,59.63,77372.05,0.0,0.98984,1e-05,1.74936]
[1777142470520,59.63,77372.05,0.0,0.98984,1e-05,1.74936]
[1777142470620,59.63,77370.88,0.0,0.98983,1e-05,1.75059]
[1777142474587,59.63,77370.38,0.0,0.98983,1e-05,1.75115]
[1777142474777,59.63,77370.38,0.0,0.98983,1e-05,1.7512]
[1777142479784,59.63,77370.35,0.0,0.98983,1e-05,1.75135]
[1777142484818,59.63,77370.34,0.0,0.98983,1e-05,1.75148]
[1777142487208,59.63,77370.34,0.0,0.98983,1e-05,1.75148]
[1777142487273,59.63,77370.34,0.0,0.98983,1e-05,1.75148]
[1777142487309,59.63,77371.79,0.0,0.98984,1e-05,1.75006]
[1777142488078,59.63,77371.79,0.0,0.98984,1e-05,1.75006]
[1777142488274,59.63,77371.79,0.0,0.98984,1e-05,1.75006]
[1777142493881,59.64,77370.75,0.0,0.98984,1e-05,1.74979]
[1777142495606,59.64,77370.75,0.0,0.98984,1e-05,1.74979]
[1777142495708,59.64,77370.66,0.0,0.98983,1e-05,1.74994]
[1777142495773,59.64,77370.66,0.0,0.98983,1e-05,1.74994]
[1777142496506,59.64,77370.66,0.0,0.98983,1e-05,1.74994]
[1777142496526,59.64,77370.66,0.0,0.98983,1e-05,1.74994]
[1777142496608,59.64,77369.89,0.0,0.98983,1e-05,1.75076]
[1777142502981,59.64,77371.02,0.0,0.98984,1e-05,1.74974]
[1777142508017,59.64,77370.87,0.0,0.98983,1e-05,1.75004]
[1777142514058,59.64,77371.24,0.0,0.98984,1e-05,1.74979]
[1777142515226,59.64,77371.24,0.0,0.98984,1e-05,1.74979]
[1777142515275,59.64,77371.24,0.0,0.98984,1e-05,1.74979]
[1777142516724,59.64,77371.13,0.0,0.98983,1e-05,1.74993]
[1777142516774,59.64,77371.13,0.0,0.98983,1e-05,1.74993]
[1777142517080,59.64,77371.17,0.0,0.98983,1e-05,1.74993]
[1777142522127,59.64,77371.15,0.0,0.98983,1e-05,1.75006]
[1777142529175,59.64,77371.21,0.0,0.98983,1e-05,1.75015]
[1777142534210,59.64,77370.84,0.0,0.98983,1e-05,1.75064]
[1777142539163,59.64,77370.86,0.0,0.98983,1e-05,1.7507]
[1777142539279,59.64,77370.86,0.0,0.98983,1e-05,1.7507]
[1777142545289,59.64,77370.82,0.0,0.98983,1e-05,1.75088]
[1777142551330,59.64,77371.19,0.0,0.98984,1e-05,1.74913]
[1777142558378,59.64,77371.18,0.0,0.98984,1e-05,1.7493]
[1777142563732,59.65,77371.19,0.0,0.98984,1e-05,1.74938]
[1777142563771,59.65,77371.19,0.0,0.98984,1e-05,1.74938]
[1777142564420,59.65,77369.62,0.0,0.98983,1e-05,1.75103]
[1777142564981,59.65,77369.62,0.0,0.98983,1e-05,1.75103]
[1777142565023,59.65,77369.62,0.0,0.98983,1e-05,1.75103]
[1777142569456,59.65,77365.7,0.0,0.9898,1e-05,1.75516]
[1777142569791,59.65,77365.7,0.0,0.9898,1e-05,1.75516]
[1777142570020,59.65,77365.7,0.0,0.9898,1e-05,1.75516]
[1777142570464,59.65,77361.9,0.0,0.98977,1e-05,1.75909]
[1777142571050,59.65,77361.9,0.0,0.98977,1e-05,1.75909]
[1777142571274,59.65,77361.9,0.0,0.98977,1e-05,1.75909]
[1777142579527,59.65,77362.95,0.0,0.98978,1e-05,1.7581]
[1777142584561,59.65,77362.62,0.0,0.98977,1e-05,1.7585]
[1777142585525,59.65,77362.62,0.0,0.98977,1e-05,1.7585]
[1777142585569,59.65,77362.28,0.0,0.98977,1e-05,1.75886]
[1777142587178,59.65,77361.95,0.0,0.98977,1e-05,1.75922]
[1777142587276,59.65,77361.95,0.0,0.98977,1e-05,1.75922]
[1777142587532,59.65,77361.95,0.0,0.98977,1e-05,1.75922]
[1777142587583,59.65,77361.67,0.0,0.98977,1e-05,1.75951]
[1777142588590,59.65,77358.7,0.0,0.98975,1e-05,1.76259]
[1777142593625,59.65,77357.5,0.0,0.98974,1e-05,1.76385]
[1777142596804,59.65,77357.29,0.0,0.98974,1e-05,1.76407]
[1777142597024,59.65,77358.17,0.0,0.98974,1e-05,1.76316]
[1777142603709,59.65,77357.93,0.0,0.98974,1e-05,1.76345]
[1777142604419,59.65,77357.93,0.0,0.98974,1e-05,1.76345]
[1777142604518,59.65,77357.93,0.0,0.98974,1e-05,1.76345]
[1777142604646,59.65,77357.93,0.0,0.98974,1e-05,1.76345]
[1777142606085,59.65,77357.79,0.0,0.98974,1e-05,1.7636]
[1777142606278,59.65,77357.79,0.0,0.98974,1e-05,1.7636]
[1777142610231,59.65,77357.94,0.0,0.98974,1e-05,1.76347]
[1777142611529,59.65,77357.94,0.0,0.98974,1e-05,1.76348]
[1777142611630,59.65,77357.94,0.0,0.98975,1e-05,1.76199]
[1777142615447,59.65,77357.94,0.0,0.98975,1e-05,1.76199]
[1777142615530,59.65,77357.94,0.0,0.98975,1e-05,1.76199]
[1777142620828,59.65,77357.46,0.0,0.98974,1e-05,1.76256]
[1777142625863,59.65,77357.46,0.0,0.98974,1e-05,1.76261]
[1777142628041,59.65,77357.47,0.0,0.98974,1e-05,1.76261]
[1777142628279,59.65,77357.47,0.0,0.98974,1e-05,1.76261]
[1777142633920,59.65,77357.54,0.0,0.98974,1e-05,1.76261]
[1777142640970,59.65,77357.48,0.0,0.98974,1e-05,1.76274]
[1777142647620,59.65,77357.58,0.0,0.98974,1e-05,1.76268]
[1777142653054,59.65,77357.59,0.0,0.98974,1e-05,1.76276]
[1777142659096,59.65,77357.5,0.0,0.98974,1e-05,1.76292]
[1777142665460,59.65,77357.46,0.0,0.98974,1e-05,1.76298]
[1777142665524,59.65,77357.46,0.0,0.98974,1e-05,1.76298]
[1777142665625,59.65,77357.44,0.0,0.98974,1e-05,1.76306]
[1777142666664,59.65,77357.44,0.0,0.98974,1e-05,1.76306]
[1777142666774,59.65,77357.44,0.0,0.98974,1e-05,1.76306]
[1777142667532,59.65,77357.97,0.0,0.98975,1e-05,1.76252]
[1777142667565,59.65,77357.97,0.0,0.98975,1e-05,1.76253]
[1777142670172,59.65,77354.31,0.0,0.98972,1e-05,1.76635]
[1777142673032,59.65,77353.27,0.0,0.98972,1e-05,1.76595]
[1777142673277,59.65,77353.27,0.0,0.98972,1e-05,1.76595]
[1777142679236,59.65,77354.05,0.0,0.98973,1e-05,1.76518]
[1777142683263,59.65,77347.88,0.0,0.98968,1e-05,1.7716]
[1777142684595,59.65,77347.88,0.0,0.98968,1e-05,1.7716]
[1777142684778,59.65,77347.88,0.0,0.98968,1e-05,1.7716]
[1777142686217,59.65,77345.25,0.0,0.98966,1e-05,1.77432]
[1777142686272,59.65,77345.25,0.0,0.98966,1e-05,1.77432]
[1777142686371,59.65,77345.25,0.0,0.98966,1e-05,1.7743]
[1777142692326,59.65,77340.53,0.0,0.98963,1e-05,1.77914]
[1777142694261,59.65,77337.42,0.0,0.98961,1e-05,1.78236]
[1777142694272,59.65,77337.42,0.0,0.98961,1e-05,1.78236]
[1777142700382,59.65,77335.53,0.0,0.9896,1e-05,1.78414]
[1777142703140,59.65,77333.62,0.0,0.98958,1e-05,1.78607]
[1777142703276,59.65,77333.62,0.0,0.98958,1e-05,1.78607]
[1777142704822,59.65,77334.08,0.0,0.98959,1e-05,1.78555]
[1777142704869,59.65,77334.09,0.0,0.98959,1e-05,1.78551]
[1777142705026,59.65,77334.09,0.0,0.98959,1e-05,1.78551]
[1777142709446,59.65,77339.34,0.0,0.98962,1e-05,1.77986]
[1777142710340,59.65,77339.34,0.0,0.98962,1e-05,1.77986]
[1777142710525,59.65,77339.34,0.0,0.98962,1e-05,1.77986]
[1777142710561,59.65,77343.97,0.0,0.98966,1e-05,1.77501]
[1777142717501,59.65,77346.67,0.0,0.98968,1e-05,1.77213]
[1777142718400,59.65,77346.67,0.0,0.98968,1e-05,1.77213]
[1777142718526,59.65,77346.67,0.0,0.98968,1e-05,1.77213]
[1777142721529,59.65,77352.18,0.0,0.98972,1e-05,1.76639]
[1777142721993,59.65,77352.18,0.0,0.98972,1e-05,1.76639]
[1777142722020,59.65,77352.18,0.0,0.98972,1e-05,1.76639]
[1777142722536,59.65,77357.88,0.0,0.98976,1e-05,1.76048]
[1777142723434,59.65,77357.88,0.0,0.98976,1e-05,1.76048]
[1777142723521,59.65,77357.88,0.0,0.98976,1e-05,1.76048]
[1777142723543,59.65,77358.63,0.0,0.98976,1e-05,1.75972]
[1777142728578,59.65,77359.76,0.0,0.98977,1e-05,1.75863]
[1777142729642,59.65,77359.76,0.0,0.98977,1e-05,1.75863]
[1777142729774,59.65,77359.76,0.0,0.98977,1e-05,1.75863]
[1777142732607,59.65,77365.92,0.0,0.98982,1e-05,1.75086]
[1777142734090,59.65,77366.14,0.0,0.98982,1e-05,1.75067]
[1777142734276,59.65,77366.14,0.0,0.98982,1e-05,1.75067]
[1777142734621,59.65,77367.0,0.0,0.98983,1e-05,1.74981]
[1777142735480,59.65,77367.0,0.0,0.98983,1e-05,1.74981]
[1777142735521,59.65,77367.0,0.0,0.98983,1e-05,1.74981]
[1777142740662,59.65,77370.19,0.0,0.98985,1e-05,1.74672]
[1777142742864,59.65,77369.95,0.0,0.98985,1e-05,1.747]
[1777142742881,59.65,77369.76,0.0,0.98985,1e-05,1.74723]
[1777142743022,59.65,77369.76,0.0,0.98985,1e-05,1.74723]
[1777142748471,59.65,77371.7,0.0,0.98986,1e-05,1.74541]
[1777142748519,59.65,77371.7,0.0,0.98986,1e-05,1.74541]
[1777142753753,59.65,77371.59,0.0,0.98986,1e-05,1.74572]
[1777142756094,59.65,77372.73,0.0,0.98986,1e-05,1.74461]
[1777142756273,59.65,77372.73,0.0,0.98986,1e-05,1.74461]
[1777142756779,59.65,77376.6,0.0,0.98989,1e-05,1.74068]
[1777142759278,59.65,77377.52,0.0,0.9899,1e-05,1.73982]
[1777142759528,59.65,77377.52,0.0,0.9899,1e-05,1.73982]
[1777142759801,59.65,77377.74,0.0,0.9899,1e-05,1.73964]
[1777142762770,59.66,77378.23,0.0,0.9899,1e-05,1.73922]
[1777142763030,59.66,77378.9,0.0,0.9899,1e-05,1.73857]
[1777142769871,59.66,77379.32,0.0,0.98991,1e-05,1.73844]
[1777142773861,59.66,77379.93,0.0,0.98991,1e-05,1.73794]
[1777142773881,59.66,77379.93,0.0,0.98991,1e-05,1.73798]
[1777142774027,59.66,77379.93,0.0,0.98991,1e-05,1.73798]
[1777142775534,59.66,77379.93,0.0,0.98991,1e-05,1.73798]
[1777142779524,59.66,77378.03,0.0,0.98989,1e-05,1.74008]
[1777142779941,59.66,77372.49,0.0,0.98986,1e-05,1.74584]
[1777142780949,59.66,77367.81,0.0,0.98982,1e-05,1.75068]
[1777142781996,59.66,77367.81,0.0,0.98982,1e-05,1.75068]
[1777142782023,59.66,77368.3,0.0,0.98983,1e-05,1.75019]
[1777142782962,59.66,77368.26,0.0,0.98983,1e-05,1.75025]
[1777142789004,59.66,77367.94,0.0,0.98982,1e-05,1.75069]
[1777142794039,59.66,77367.94,0.0,0.98983,1e-05,1.7493]
[1777142800086,59.66,77367.6,0.0,0.98983,1e-05,1.74978]
[1777142803650,59.66,77367.69,0.0,0.98983,1e-05,1.74973]
[1777142803773,59.66,77367.69,0.0,0.98983,1e-05,1.74973]
[1777142809150,59.66,77367.29,0.0,0.98982,1e-05,1.7503]
[1777142810577,59.66,77367.29,0.0,0.98982,1e-05,1.7503]
[1777142810776,59.66,77367.29,0.0,0.98982,1e-05,1.7503]
[1777142810826,59.66,77367.29,0.0,0.98982,1e-05,1.7503]
[1777142810928,59.66,77367.13,0.0,0.98982,1e-05,1.75051]
[1777142816198,59.66,77366.37,0.0,0.98982,1e-05,1.7514]
[1777142818866,59.67,77366.51,0.0,0.98982,1e-05,1.75128]
[1777142819023,59.67,77366.51,0.0,0.98982,1e-05,1.75128]
[1777142818879,59.67,77367.26,0.0,0.98982,1e-05,1.75055]
[1777142819158,59.67,77367.26,0.0,0.98982,1e-05,1.75055]
[1777142819272,59.67,77367.26,0.0,0.98982,1e-05,1.75055]
[1777142825880,59.67,77364.29,0.0,0.9898,1e-05,1.75372]
[1777142826030,59.67,77364.29,0.0,0.9898,1e-05,1.75372]
[1777142825937,59.67,77364.78,0.0,0.9898,1e-05,1.75325]
[1777142826194,59.67,77364.78,0.0,0.9898,1e-05,1.75325]
[1777142826273,59.67,77364.78,0.0,0.9898,1e-05,1.75325]
[1777142832312,59.67,77364.88,0.0,0.9898,1e-05,1.75327]
[1777142837347,59.67,77364.82,0.0,0.9898,1e-05,1.75343]
[1777142841439,59.67,77361.78,0.0,0.98978,1e-05,1.75663]
[1777142841526,59.67,77361.78,0.0,0.98978,1e-05,1.75663]
[1777142841792,59.67,77361.78,0.0,0.98978,1e-05,1.75663]
[1777142842023,59.67,77361.78,0.0,0.98978,1e-05,1.75663]
[1777142841821,59.67,77361.34,0.0,0.98978,1e-05,1.7571]
[1777142847417,59.67,77361.61,0.0,0.98978,1e-05,1.75691]
[1777142852451,59.67,77361.06,0.0,0.98978,1e-05,1.75607]
[1777142853572,59.67,77361.06,0.0,0.98978,1e-05,1.75607]
[1777142853777,59.67,77361.06,0.0,0.98978,1e-05,1.75607]
[1777142853991,59.67,77361.06,0.0,0.98978,1e-05,1.75607]
[1777142854026,59.67,77361.06,0.0,0.98978,1e-05,1.75607]
[1777142854041,59.67,77361.14,0.0,0.98978,1e-05,1.75601]
[1777142860507,59.67,77361.21,0.0,0.98978,1e-05,1.75607]
[1777142866549,59.67,77361.27,0.0,0.98978,1e-05,1.75613]
[1777142867507,59.67,77361.27,0.0,0.98978,1e-05,1.75613]
[1777142867529,59.67,77361.27,0.0,0.98978,1e-05,1.75613]
[1777142867557,59.67,77361.13,0.0,0.98978,1e-05,1.75629]
[1777142868402,59.67,77361.13,0.0,0.98978,1e-05,1.75629]
[1777142868522,59.67,77361.13,0.0,0.98978,1e-05,1.75629]
[1777142873599,59.67,77362.38,0.0,0.98979,1e-05,1.75513]
[1777142876899,59.67,77362.38,0.0,0.98979,1e-05,1.75513]
[1777142877029,59.67,77362.38,0.0,0.98979,1e-05,1.75513]
[1777142877000,59.67,77360.96,0.0,0.98978,1e-05,1.75667]
[1777142877185,59.67,77360.96,0.0,0.98978,1e-05,1.75667]
[1777142877276,59.67,77360.96,0.0,0.98978,1e-05,1.75667]
[1777142882662,59.67,77362.22,0.0,0.98979,1e-05,1.7555]
[1777142887697,59.67,77362.09,0.0,0.98978,1e-05,1.75576]
[1777142893740,59.68,77361.66,0.0,0.98978,1e-05,1.75634]
[1777142900614,59.68,77361.72,0.0,0.98978,1e-05,1.7563]
[1777142905827,59.68,77361.83,0.0,0.98978,1e-05,1.75644]
[1777142908032,59.68,77362.39,0.0,0.98978,1e-05,1.75589]
[1777142908282,59.68,77362.16,0.0,0.98978,1e-05,1.75615]
[1777142908387,59.68,77362.16,0.0,0.98978,1e-05,1.75615]
[1777142908526,59.68,77362.16,0.0,0.98978,1e-05,1.75615]
[1777142908594,59.68,77362.16,0.0,0.98978,1e-05,1.75618]
[1777142913883,59.68,77362.02,0.0,0.98979,1e-05,1.75496]
[1777142918917,59.68,77362.03,0.0,0.98979,1e-05,1.75508]
[1777142925967,59.68,77362.3,0.0,0.98979,1e-05,1.75499]
[1777142931001,59.68,77362.36,0.0,0.98979,1e-05,1.75506]
[1777142934896,59.68,77364.72,0.0,0.9898,1e-05,1.75271]
[1777142935027,59.68,77364.72,0.0,0.9898,1e-05,1.75271]
[1777142935031,59.68,77364.97,0.0,0.98981,1e-05,1.75248]
[1777142935225,59.68,77364.97,0.0,0.98981,1e-05,1.75248]
[1777142935279,59.68,77364.97,0.0,0.98981,1e-05,1.75248]
[1777142941073,59.68,77368.61,0.0,0.98983,1e-05,1.74892]
[1777142942779,59.68,77370.09,0.0,0.98984,1e-05,1.74744]
[1777142943028,59.68,77370.09,0.0,0.98984,1e-05,1.74744]
[1777142943087,59.68,77370.04,0.0,0.98984,1e-05,1.74753]
[1777142943279,59.68,77370.04,0.0,0.98984,1e-05,1.74753]
[1777142943525,59.68,77370.04,0.0,0.98984,1e-05,1.74753]
[1777142949129,59.69,77370.79,0.0,0.98984,1e-05,1.74699]
[1777142950136,59.69,77375.03,0.0,0.98987,1e-05,1.74268]
[1777142952490,59.69,77375.93,0.0,0.98988,1e-05,1.74185]
[1777142952531,59.69,77375.93,0.0,0.98988,1e-05,1.74185]
[1777142952958,59.69,77375.93,0.0,0.98988,1e-05,1.74185]
[1777142953024,59.69,77375.93,0.0,0.98988,1e-05,1.74185]
[1777142953157,59.69,77375.8,0.0,0.98988,1e-05,1.74203]
[1777142958192,59.69,77377.53,0.0,0.98989,1e-05,1.74049]
[1777142963940,59.69,77377.5,0.0,0.98989,1e-05,1.7407]
[1777142964031,59.69,77377.5,0.0,0.98989,1e-05,1.7407]
[1777142964041,59.69,77378.0,0.0,0.98989,1e-05,1.74029]
[1777142964377,59.69,77378.0,0.0,0.98989,1e-05,1.74029]
[1777142964522,59.69,77378.0,0.0,0.98989,1e-05,1.74029]
[1777142972290,59.69,77376.74,0.0,0.98989,1e-05,1.74044]
[1777142979339,59.69,77376.94,0.0,0.98988,1e-05,1.74055]
[1777142981353,59.69,77369.25,0.0,0.98983,1e-05,1.74854]
[1777142982422,59.69,77369.25,0.0,0.98983,1e-05,1.74854]
[1777142982529,59.69,77369.25,0.0,0.98983,1e-05,1.74854]
[1777142982810,59.69,77369.25,0.0,0.98983,1e-05,1.74854]
[1777142983022,59.69,77369.25,0.0,0.98983,1e-05,1.74854]
[1777142983123,59.7,77365.63,0.0,0.9898,1e-05,1.75235]
[1777142987396,59.7,77350.02,0.0,0.98969,1e-05,1.76859]
[1777142988403,59.7,77344.73,0.0,0.98966,1e-05,1.77411]
[1777142989489,59.7,77344.73,0.0,0.98966,1e-05,1.77411]
[1777142989527,59.7,77344.73,0.0,0.98966,1e-05,1.77411]
[1777142989861,59.7,77344.73,0.0,0.98966,1e-05,1.77411]
[1777142990023,59.7,77344.73,0.0,0.98966,1e-05,1.77411]
[1777142990124,59.7,77345.61,0.0,0.98966,1e-05,1.77318]
[1777142995452,59.7,77338.97,0.0,0.98962,1e-05,1.78004]
[1777142997555,59.7,77337.24,0.0,0.9896,1e-05,1.78184]
[1777142997775,59.7,77337.24,0.0,0.9896,1e-05,1.78184]
[1777142998139,59.7,77337.24,0.0,0.9896,1e-05,1.78184]
[1777142998271,59.7,77337.24,0.0,0.9896,1e-05,1.78184]
[1777142998240,59.7,77336.95,0.0,0.9896,1e-05,1.7821]
[1777143003508,59.69,77336.61,0.0,0.9896,1e-05,1.78233]
[1777143004993,59.69,77336.61,0.0,0.9896,1e-05,1.78233]
[1777143005020,59.69,77336.61,0.0,0.9896,1e-05,1.78233]
[1777143005185,59.69,77336.61,0.0,0.9896,1e-05,1.78233]
[1777143005268,59.69,77336.61,0.0,0.9896,1e-05,1.78233]
[1777143005096,59.69,77336.65,0.0,0.9896,1e-05,1.78224]
[1777143006529,59.69,77343.32,0.0,0.98965,1e-05,1.77525]
[1777143018613,59.69,77343.69,0.0,0.98965,1e-05,1.77471]
[1777143020218,59.69,77343.69,0.0,0.98965,1e-05,1.77471]
[1777143020278,59.69,77343.69,0.0,0.98965,1e-05,1.77471]
[1777143020799,59.69,77343.69,0.0,0.98965,1e-05,1.77471]
[1777143021037,59.69,77343.69,0.0,0.98965,1e-05,1.77471]
[1777143021093,59.69,77343.69,0.0,0.98965,1e-05,1.77468]
[1777143027265,59.69,77343.69,0.0,0.98965,1e-05,1.77468]
[1777143040768,59.69,77343.69,0.0,0.98966,1e-05,1.77297]
[1777143041399,59.69,77343.69,0.0,0.98966,1e-05,1.77297]
[1777143041528,59.69,77343.69,0.0,0.98966,1e-05,1.77297]
[1777143042153,59.69,77343.69,0.0,0.98966,1e-05,1.77297]
[1777143042273,59.69,77343.69,0.0,0.98966,1e-05,1.77297]
[1777143042255,59.69,77343.69,0.0,0.98966,1e-05,1.77296]
[1777143053881,59.69,77344.25,0.0,0.98967,1e-05,1.77229]
[1777143060930,59.69,77343.61,0.0,0.98966,1e-05,1.7729]
[1777143072998,59.69,77343.7,0.0,0.98966,1e-05,1.77278]
[1777143073027,59.69,77343.7,0.0,0.98966,1e-05,1.77278]
[1777143073099,59.69,77343.7,0.0,0.98966,1e-05,1.7727]
[1777143073612,59.69,77343.7,0.0,0.98966,1e-05,1.7727]
[1777143073774,59.69,77343.7,0.0,0.98966,1e-05,1.7727]
[1777143083085,59.69,77343.7,0.0,0.98966,1e-05,1.77262]
[1777143088120,59.69,77342.68,0.0,0.98966,1e-05,1.77364]
[1777143089239,59.69,77342.68,0.0,0.98966,1e-05,1.77364]
[1777143089273,59.69,77342.68,0.0,0.98966,1e-05,1.77364]
[1777143089340,59.69,77340.6,0.0,0.98964,1e-05,1.77579]
[1777143090134,59.69,77336.41,0.0,0.98961,1e-05,1.78015]
[1777143090913,59.69,77336.41,0.0,0.98961,1e-05,1.78015]
[1777143091024,59.69,77336.41,0.0,0.98961,1e-05,1.78015]
[1777143091141,59.69,77331.93,0.0,0.98959,1e-05,1.7833]
[1777143096108,59.69,77333.35,0.0,0.9896,1e-05,1.78171]
[1777143096276,59.69,77333.35,0.0,0.9896,1e-05,1.78171]
[1777143105239,59.69,77334.66,0.0,0.98961,1e-05,1.78015]
[1777143111376,59.69,77335.87,0.0,0.98962,1e-05,1.77882]
[1777143111534,59.69,77335.87,0.0,0.98962,1e-05,1.77882]
[1777143112104,59.69,77335.87,0.0,0.98962,1e-05,1.77882]
[1777143112272,59.69,77335.87,0.0,0.98962,1e-05,1.77882]
[1777143112288,59.69,77335.92,0.0,0.98962,1e-05,1.77873]
[1777143117323,59.69,77335.92,0.0,0.98962,1e-05,1.77866]
[1777143122358,59.69,77335.6,0.0,0.98962,1e-05,1.77893]
[1777143123911,59.68,77335.66,0.0,0.98962,1e-05,1.77885]
[1777143124026,59.68,77335.66,0.0,0.98962,1e-05,1.77885]
[1777143124372,59.68,77335.78,0.0,0.98962,1e-05,1.77871]
[1777143124789,59.68,77335.78,0.0,0.98962,1e-05,1.77871]
[1777143125023,59.68,77335.78,0.0,0.98962,1e-05,1.77871]
[1777143132427,59.68,77335.78,0.0,0.98962,1e-05,1.7786]
[1777143134375,59.68,77335.78,0.0,0.98962,1e-05,1.7786]
[1777143134529,59.68,77335.86,0.0,0.98962,1e-05,1.7785]
[1777143135376,59.68,77335.86,0.0,0.98962,1e-05,1.7785]
[1777143134627,59.68,77338.79,0.0,0.98964,1e-05,1.77543]
[1777143135528,59.68,77338.79,0.0,0.98964,1e-05,1.77543]
[1777143141530,59.68,77339.73,0.0,0.98965,1e-05,1.77442]
[1777143141774,59.68,77339.73,0.0,0.98965,1e-05,1.77442]
[1777143141817,59.68,77339.73,0.0,0.98965,1e-05,1.7744]
[1777143142933,59.68,77339.73,0.0,0.98965,1e-05,1.7744]
[1777143143030,59.68,77339.73,0.0,0.98965,1e-05,1.7744]
[1777143151562,59.68,77340.88,0.0,0.98967,1e-05,1.77164]
[1777143156597,59.68,77340.9,0.0,0.98967,1e-05,1.77161]
[1777143166667,59.68,77340.77,0.0,0.98967,1e-05,1.77172]
[1777143173716,59.68,77340.9,0.0,0.98967,1e-05,1.77156]
[1777143182779,59.68,77341.23,0.0,0.98967,1e-05,1.77119]
[1777143186277,59.68,77341.23,0.0,0.98967,1e-05,1.77119]
[1777143186378,59.68,77341.23,0.0,0.98967,1e-05,1.77118]
[1777143186521,59.68,77341.23,0.0,0.98967,1e-05,1.77118]
[1777143187200,59.68,77341.23,0.0,0.98967,1e-05,1.77118]
[1777143187277,59.68,77341.23,0.0,0.98967,1e-05,1.77118]
[1777143187370,59.68,77341.23,0.0,0.98967,1e-05,1.77118]
[1777143192849,59.68,77341.99,0.0,0.98968,1e-05,1.77037]
[1777143202918,59.68,77341.99,0.0,0.98968,1e-05,1.77035]
[1777143207954,59.68,77342.23,0.0,0.98968,1e-05,1.77009]
[1777143215010,59.68,77342.48,0.0,0.98969,1e-05,1.76832]
[1777143215571,59.68,77342.48,0.0,0.98969,1e-05,1.76832]
[1777143215775,59.68,77342.48,0.0,0.98969,1e-05,1.76832]
[1777143216012,59.68,77349.58,0.0,0.98974,1e-05,1.76095]
[1777143216839,59.68,77349.58,0.0,0.98974,1e-05,1.76095]
[1777143217022,59.68,77349.58,0.0,0.98974,1e-05,1.76095]
[1777143221371,59.68,77348.49,0.0,0.98973,1e-05,1.76213]
[1777143221527,59.68,77349.4,0.0,0.98974,1e-05,1.7612]
[1777143235145,59.68,77353.34,0.0,0.98976,1e-05,1.75728]
[1777143235674,59.68,77353.34,0.0,0.98976,1e-05,1.75728]
[1777143235772,59.68,77353.34,0.0,0.98976,1e-05,1.75728]
[1777143236151,59.68,77353.08,0.0,0.98976,1e-05,1.75757]
[1777143236717,59.68,77353.08,0.0,0.98976,1e-05,1.75757]
[1777143236774,59.68,77353.08,0.0,0.98976,1e-05,1.75757]
[1777143241552,59.68,77351.77,0.0,0.98975,1e-05,1.75898]
[1777143241770,59.68,77351.77,0.0,0.98975,1e-05,1.75898]
[1777143242194,59.68,77349.93,0.0,0.98974,1e-05,1.76089]
[1777143242600,59.68,77349.93,0.0,0.98974,1e-05,1.76089]
[1777143242774,59.68,77349.93,0.0,0.98974,1e-05,1.76089]
[1777143249111,59.68,77350.05,0.0,0.98974,1e-05,1.76078]
[1777143249271,59.68,77350.05,0.0,0.98974,1e-05,1.76078]
[1777143249311,59.68,77349.18,0.0,0.98973,1e-05,1.7617]
[1777143250234,59.68,77349.18,0.0,0.98973,1e-05,1.7617]
[1777143250278,59.68,77349.18,0.0,0.98973,1e-05,1.7617]
[1777143250332,59.68,77346.54,0.0,0.98971,1e-05,1.76444]
[1777143256291,59.68,77346.01,0.0,0.98971,1e-05,1.76498]
[1777143258277,59.68,77346.45,0.0,0.98971,1e-05,1.76452]
[1777143258523,59.68,77346.45,0.0,0.98971,1e-05,1.76452]
[1777143258434,59.68,77345.31,0.0,0.98971,1e-05,1.7657]
[1777143259313,59.68,77343.71,0.0,0.98969,1e-05,1.76736]
[1777143259794,59.68,77343.71,0.0,0.98969,1e-05,1.76736]
[1777143260024,59.68,77343.71,0.0,0.98969,1e-05,1.76736]
[1777143265355,59.68,77343.77,0.0,0.9897,1e-05,1.76726]
[1777143269531,59.68,77344.13,0.0,0.9897,1e-05,1.76687]
[1777143269747,59.68,77345.33,0.0,0.98971,1e-05,1.76562]
[1777143269774,59.68,77345.33,0.0,0.98971,1e-05,1.76562]
[1777143270389,59.68,77345.27,0.0,0.98971,1e-05,1.76568]
[1777143274847,59.68,77345.22,0.0,0.98971,1e-05,1.76422]
[1777143275031,59.68,77345.22,0.0,0.98971,1e-05,1.76422]
[1777143277438,59.68,77341.28,0.0,0.98969,1e-05,1.76831]
[1777143279270,59.68,77340.3,0.0,0.98968,1e-05,1.76932]
[1777143279518,59.68,77340.3,0.0,0.98968,1e-05,1.76932]
[1777143279452,59.68,77340.1,0.0,0.98968,1e-05,1.76952]
[1777143284487,59.68,77337.53,0.0,0.98966,1e-05,1.77213]
[1777143288772,59.68,77340.46,0.0,0.98968,1e-05,1.76904]
[1777143289026,59.68,77340.46,0.0,0.98968,1e-05,1.76904]
[1777143293554,59.68,77328.5,0.0,0.9896,1e-05,1.78148]
[1777143294562,59.68,77322.68,0.0,0.98955,1e-05,1.78754]
[1777143295588,59.68,77323.34,0.0,0.98956,1e-05,1.78681]
[1777143295775,59.68,77323.34,0.0,0.98956,1e-05,1.78681]
[1777143297675,59.68,77324.41,0.0,0.98957,1e-05,1.78566]
[1777143297774,59.68,77324.41,0.0,0.98957,1e-05,1.78566]
[1777143297776,59.68,77324.28,0.0,0.98957,1e-05,1.78576]
[1777143301611,59.68,77328.83,0.0,0.9896,1e-05,1.78087]
[1777143304613,59.68,77331.72,0.0,0.98962,1e-05,1.77782]
[1777143304772,59.68,77331.72,0.0,0.98962,1e-05,1.77782]
[1777143310673,59.68,77330.6,0.0,0.98961,1e-05,1.77889]
[1777143311928,59.68,77330.6,0.0,0.98961,1e-05,1.77889]
[1777143312021,59.68,77330.6,0.0,0.98961,1e-05,1.77889]
[1777143312029,59.68,77325.43,0.0,0.98958,1e-05,1.78427]
[1777143313915,59.68,77324.02,0.0,0.98957,1e-05,1.78574]
[1777143314031,59.68,77324.02,0.0,0.98957,1e-05,1.78574]
[1777143314132,59.68,77323.79,0.0,0.98957,1e-05,1.78593]
[1777143320744,59.68,77323.88,0.0,0.98957,1e-05,1.78567]
[1777143324567,59.68,77323.88,0.0,0.98957,1e-05,1.78561]
[1777143324775,59.68,77324.43,0.0,0.98957,1e-05,1.78501]
[1777143335851,59.68,77325.26,0.0,0.98959,1e-05,1.78235]
[1777143337686,59.68,77327.24,0.0,0.9896,1e-05,1.78026]
[1777143337777,59.68,77327.24,0.0,0.9896,1e-05,1.78026]
[1777143339369,59.68,77327.31,0.0,0.9896,1e-05,1.78016]
[1777143339533,59.68,77327.31,0.0,0.9896,1e-05,1.78016]
[1777143339375,59.68,77327.35,0.0,0.9896,1e-05,1.7801]
[1777143344914,59.68,77327.35,0.0,0.9896,1e-05,1.78002]
[1777143347453,59.68,77327.3,0.0,0.9896,1e-05,1.78006]
[1777143347523,59.68,77327.3,0.0,0.9896,1e-05,1.78006]
[1777143362033,59.67,77327.32,0.0,0.98961,1e-05,1.77984]
[1777143368075,59.67,77327.33,0.0,0.98961,1e-05,1.77975]
[1777143373065,59.67,77327.33,0.0,0.98961,1e-05,1.77975]
[1777143373269,59.67,77327.33,0.0,0.98961,1e-05,1.77975]
[1777143375202,59.67,77327.33,0.0,0.98961,1e-05,1.77968]
[1777143375273,59.67,77327.33,0.0,0.98961,1e-05,1.77968]
[1777143375303,59.67,77327.33,0.0,0.98961,1e-05,1.77966]
[1777143378145,59.67,77332.81,0.0,0.98965,1e-05,1.7739]
[1777143378914,59.67,77332.81,0.0,0.98965,1e-05,1.7739]
[1777143379021,59.67,77332.81,0.0,0.98965,1e-05,1.7739]
[1777143383970,59.67,77336.37,0.0,0.98967,1e-05,1.7702]
[1777143384019,59.67,77336.37,0.0,0.98967,1e-05,1.7702]
[1777143384187,59.67,77337.37,0.0,0.98968,1e-05,1.76916]
[1777143389222,59.67,77337.48,0.0,0.98968,1e-05,1.76906]
[1777143399291,59.67,77337.75,0.0,0.98969,1e-05,1.76729]
[1777143400431,59.67,77337.75,0.0,0.98969,1e-05,1.76729]
[1777143400523,59.67,77337.75,0.0,0.98969,1e-05,1.76729]
[1777143406341,59.67,77337.86,0.0,0.98969,1e-05,1.76722]
[1777143412382,59.67,77338.24,0.0,0.98969,1e-05,1.76686]
[1777143417418,59.67,77337.66,0.0,0.98969,1e-05,1.76749]
[1777143428010,59.67,77338.07,0.0,0.98969,1e-05,1.76709]
[1777143428020,59.67,77338.07,0.0,0.98969,1e-05,1.76709]
[1777143430155,59.67,77338.07,0.0,0.98969,1e-05,1.76714]
[1777143430272,59.67,77338.07,0.0,0.98969,1e-05,1.76714]
[1777143430509,59.67,77339.26,0.0,0.9897,1e-05,1.76591]
[1777143436013,59.67,77340.34,0.0,0.98971,1e-05,1.76482]
[1777143436271,59.67,77340.34,0.0,0.98971,1e-05,1.76482]
[1777143442049,59.67,77341.41,0.0,0.98971,1e-05,1.76375]
[1777143442272,59.67,77341.41,0.0,0.98971,1e-05,1.76375]
[1777143444258,59.68,77341.23,0.0,0.98971,1e-05,1.76398]
[1777143444276,59.68,77341.23,0.0,0.98971,1e-05,1.76398]
[1777143444607,59.68,77341.05,0.0,0.98971,1e-05,1.76417]
[1777143451660,59.68,77341.58,0.0,0.98972,1e-05,1.76218]
[1777143458282,59.68,77341.4,0.0,0.98972,1e-05,1.76239]
[1777143461370,59.68,77337.58,0.0,0.98969,1e-05,1.76642]
[1777143461518,59.68,77337.58,0.0,0.98969,1e-05,1.76642]
[1777143461730,59.68,77335.43,0.0,0.98968,1e-05,1.76865]
[1777143470793,59.68,77334.41,0.0,0.98967,1e-05,1.76969]
[1777143475828,59.68,77334.68,0.0,0.98967,1e-05,1.76939]
[1777143480863,59.68,77335.33,0.0,0.98968,1e-05,1.7687]
[1777143485898,59.68,77332.04,0.0,0.98965,1e-05,1.77212]
[1777143490934,59.68,77329.88,0.0,0.98964,1e-05,1.77434]
[1777143495968,59.68,77329.83,0.0,0.98964,1e-05,1.77433]
[1777143501004,59.67,77329.86,0.0,0.98964,1e-05,1.77425]
[1777143503017,59.67,77333.98,0.0,0.98967,1e-05,1.76994]
[1777143512091,59.67,77334.27,0.0,0.98968,1e-05,1.7681]
[1777143518137,59.67,77333.83,0.0,0.98968,1e-05,1.76855]
[1777143525185,59.67,77334.24,0.0,0.98968,1e-05,1.76812]
[1777143532253,59.67,77334.81,0.0,0.98968,1e-05,1.76751]
[1777143537288,59.67,77337.25,0.0,0.9897,1e-05,1.76499]
[1777143546352,59.67,77337.88,0.0,0.98971,1e-05,1.76437]
[1777143551387,59.67,77339.1,0.0,0.98971,1e-05,1.76312]
[1777143556422,59.67,77339.77,0.0,0.98972,1e-05,1.76246]
[1777143561456,59.68,77339.28,0.0,0.98971,1e-05,1.763]
[1777143567499,59.68,77340.44,0.0,0.98972,1e-05,1.76184]
[1777143571527,59.68,77347.82,0.0,0.98978,1e-05,1.75275]
[1777143573541,59.68,77352.11,0.0,0.98981,1e-05,1.74838]
[1777143578576,59.68,77350.72,0.0,0.9898,1e-05,1.74996]
[1777143585625,59.68,77351.6,0.0,0.98981,1e-05,1.74926]
[1777143591666,59.68,77350.42,0.0,0.9898,1e-05,1.75064]
[1777143595697,59.68,77328.56,0.0,0.98964,1e-05,1.77343]
[1777143596704,59.68,77322.58,0.0,0.9896,1e-05,1.77966]
[1777143597711,59.68,77315.1,0.0,0.98955,1e-05,1.78747]
[1777143598718,59.68,77320.66,0.0,0.98959,1e-05,1.78161]
[1777143599076,59.68,77320.66,0.0,0.98959,1e-05,1.78161]
[1777143604762,59.68,77313.89,0.0,0.98954,1e-05,1.78856]
[1777143605118,59.68,77313.89,0.0,0.98954,1e-05,1.78856]
[1777143605279,59.68,77313.89,0.0,0.98954,1e-05,1.78856]
[1777143605768,59.68,77312.44,0.0,0.98953,1e-05,1.79005]
[1777143610818,59.68,77311.39,0.0,0.98952,1e-05,1.79101]
[1777143611276,59.68,77311.33,0.0,0.98952,1e-05,1.79104]
[1777143611816,59.68,77316.93,0.0,0.98956,1e-05,1.78512]
[1777143612823,59.68,77324.21,0.0,0.98961,1e-05,1.77748]
[1777143614575,59.68,77324.14,0.0,0.98961,1e-05,1.77754]
[1777143614776,59.68,77324.14,0.0,0.98961,1e-05,1.77754]
[1777143614837,59.68,77324.16,0.0,0.98961,1e-05,1.77751]
[1777143617857,59.68,77327.73,0.0,0.98964,1e-05,1.77376]
[1777143618865,59.68,77331.36,0.0,0.98967,1e-05,1.76997]
[1777143624906,59.68,77331.54,0.0,0.98967,1e-05,1.76982]
[1777143625648,59.68,77331.54,0.0,0.98967,1e-05,1.76982]
[1777143625769,59.68,77331.54,0.0,0.98967,1e-05,1.76982]
[1777143630949,59.68,77331.59,0.0,0.98967,1e-05,1.76979]
[1777143635984,59.68,77331.52,0.0,0.98967,1e-05,1.76839]
[1777143643252,59.68,77332.44,0.0,0.98968,1e-05,1.76746]
[1777143643273,59.68,77332.44,0.0,0.98968,1e-05,1.76746]
[1777143645217,59.68,77330.83,0.0,0.98967,1e-05,1.76916]
[1777143645278,59.68,77330.83,0.0,0.98967,1e-05,1.76916]
[1777143645318,59.68,77330.79,0.0,0.98967,1e-05,1.76922]
[1777143651089,59.68,77330.72,0.0,0.98967,1e-05,1.76931]
[1777143656124,59.68,77330.38,0.0,0.98967,1e-05,1.76968]
[1777143661159,59.68,77331.08,0.0,0.98967,1e-05,1.76896]
[1777143666194,59.68,77331.17,0.0,0.98967,1e-05,1.76889]
[1777143668231,59.68,77331.17,0.0,0.98967,1e-05,1.76889]
[1777143668268,59.68,77331.17,0.0,0.98967,1e-05,1.76889]
[1777143674250,59.68,77331.78,0.0,0.98968,1e-05,1.76829]
[1777143680291,59.68,77332.09,0.0,0.98968,1e-05,1.76799]
[1777143685326,59.68,77332.04,0.0,0.98968,1e-05,1.76807]
[1777143694390,59.68,77332.05,0.0,0.98969,1e-05,1.76658]
[1777143699281,59.68,77332.55,0.0,0.98969,1e-05,1.76608]
[1777143699411,59.68,77332.55,0.0,0.98969,1e-05,1.76608]
[1777143699524,59.68,77332.55,0.0,0.98969,1e-05,1.76608]
[1777143699624,59.68,77332.93,0.0,0.98969,1e-05,1.76569]
[1777143707481,59.68,77332.86,0.0,0.98969,1e-05,1.76582]
[1777143713523,59.68,77333.26,0.0,0.98969,1e-05,1.76544]
[1777143718558,59.68,77333.31,0.0,0.98969,1e-05,1.76543]
[1777143723654,59.68,77333.39,0.0,0.98969,1e-05,1.76538]
[1777143728371,59.68,77335.01,0.0,0.9897,1e-05,1.76373]
[1777143728529,59.68,77335.01,0.0,0.9897,1e-05,1.76373]
[1777143733668,59.68,77331.98,0.0,0.98968,1e-05,1.76692]
[1777143736672,59.68,77332.38,0.0,0.98969,1e-05,1.76651]
[1777143736770,59.68,77332.38,0.0,0.98969,1e-05,1.76651]
[1777143736892,59.68,77332.38,0.0,0.98969,1e-05,1.76651]
[1777143737021,59.68,77332.38,0.0,0.98969,1e-05,1.76651]
[1777143736993,59.68,77332.38,0.0,0.98969,1e-05,1.76652]
[1777143742398,59.68,77331.58,0.0,0.98968,1e-05,1.76737]
[1777143742526,59.68,77331.58,0.0,0.98968,1e-05,1.76737]
[1777143742731,59.68,77330.79,0.0,0.98967,1e-05,1.76819]
[1777143743294,59.68,77330.79,0.0,0.98967,1e-05,1.76819]
[1777143743525,59.68,77330.79,0.0,0.98967,1e-05,1.76819]
[1777143748773,59.68,77331.62,0.0,0.98968,1e-05,1.76735]
[1777143753808,59.68,77331.96,0.0,0.98969,1e-05,1.76552]
[1777143759850,59.68,77332.75,0.0,0.9897,1e-05,1.76474]
[1777143764885,59.68,77331.94,0.0,0.98969,1e-05,1.76563]
[1777143765288,59.68,77331.94,0.0,0.98969,1e-05,1.76563]
[1777143765531,59.68,77331.94,0.0,0.98969,1e-05,1.76563]
[1777143765613,59.68,77331.94,0.0,0.98969,1e-05,1.76563]
[1777143766126,59.68,77331.94,0.0,0.98969,1e-05,1.76563]
[1777143766277,59.68,77331.94,0.0,0.98969,1e-05,1.76563]
[1777143768912,59.68,77326.38,0.0,0.98965,1e-05,1.77144]
[1777143773948,59.68,77327.56,0.0,0.98966,1e-05,1.77021]
[1777143784017,59.68,77326.58,0.0,0.98965,1e-05,1.77125]
[1777143785136,59.68,77326.67,0.0,0.98965,1e-05,1.77116]
[1777143785277,59.68,77326.67,0.0,0.98965,1e-05,1.77116]
[1777143785974,59.68,77326.67,0.0,0.98965,1e-05,1.77116]
[1777143786023,59.68,77326.67,0.0,0.98965,1e-05,1.77116]
[1777143786032,59.68,77326.97,0.0,0.98965,1e-05,1.77085]
[1777143792075,59.68,77325.96,0.0,0.98965,1e-05,1.77192]
[1777143793651,59.68,77325.96,0.0,0.98965,1e-05,1.77192]
[1777143793773,59.68,77325.96,0.0,0.98965,1e-05,1.77192]
[1777143793874,59.68,77325.96,0.0,0.98965,1e-05,1.77192]
[1777143794314,59.68,77325.96,0.0,0.98965,1e-05,1.77192]
[1777143794525,59.68,77325.96,0.0,0.98965,1e-05,1.77192]
[1777143800132,59.68,77326.28,0.0,0.98965,1e-05,1.77161]
[1777143805168,59.68,77327.23,0.0,0.98966,1e-05,1.77064]
[1777143810330,59.68,77328.09,0.0,0.98966,1e-05,1.76978]
[1777143810531,59.68,77328.09,0.0,0.98966,1e-05,1.76978]
[1777143811083,59.68,77328.09,0.0,0.98966,1e-05,1.76978]
[1777143811087,59.68,77328.15,0.0,0.98967,1e-05,1.76822]
[1777143811278,59.68,77328.15,0.0,0.98967,1e-05,1.76822]
[1777143824305,59.68,77328.13,0.0,0.98967,1e-05,1.76838]
[1777143834376,59.68,77328.13,0.0,0.98967,1e-05,1.7685]
[1777143841426,59.68,77328.09,0.0,0.98967,1e-05,1.76862]
[1777143846463,59.69,77328.16,0.0,0.98967,1e-05,1.76859]
[1777143849973,59.69,77328.25,0.0,0.98967,1e-05,1.76852]
[1777143850023,59.69,77328.25,0.0,0.98967,1e-05,1.76852]
[1777143850125,59.69,77328.25,0.0,0.98967,1e-05,1.76854]
[1777143850468,59.69,77328.25,0.0,0.98967,1e-05,1.76854]
[1777143850527,59.69,77328.25,0.0,0.98967,1e-05,1.76854]
[1777143858545,59.69,77329.33,0.0,0.98968,1e-05,1.76752]
[1777143861752,59.69,77329.32,0.0,0.98967,1e-05,1.76755]
[1777143861771,59.69,77329.32,0.0,0.98967,1e-05,1.76755]
[1777143861779,59.69,77329.32,0.0,0.98967,1e-05,1.76756]
[1777143862407,59.69,77329.32,0.0,0.98967,1e-05,1.76756]
[1777143862524,59.69,77329.32,0.0,0.98967,1e-05,1.76756]
[1777143865594,59.69,77332.66,0.0,0.9897,1e-05,1.76414]
[1777143871637,59.69,77333.33,0.0,0.98971,1e-05,1.76204]
[1777143880700,59.69,77333.15,0.0,0.98971,1e-05,1.7624]
[1777143887749,59.69,77334.46,0.0,0.98972,1e-05,1.76116]
[1777143888814,59.69,77334.46,0.0,0.98972,1e-05,1.76116]
[1777143889025,59.69,77334.46,0.0,0.98972,1e-05,1.76116]
[1777143889126,59.69,77334.46,0.0,0.98972,1e-05,1.76117]
[1777143889589,59.69,77334.46,0.0,0.98972,1e-05,1.76117]
[1777143889779,59.69,77334.46,0.0,0.98972,1e-05,1.76117]
[1777143897820,59.69,77323.91,0.0,0.98964,1e-05,1.7723]
[1777143898613,59.69,77323.91,0.0,0.98964,1e-05,1.7723]
[1777143898775,59.69,77323.91,0.0,0.98964,1e-05,1.7723]
[1777143899156,59.69,77323.91,0.0,0.98964,1e-05,1.7723]
[1777143898827,59.69,77325.77,0.0,0.98965,1e-05,1.77035]
[1777143899281,59.69,77325.77,0.0,0.98965,1e-05,1.77035]
[1777143904270,59.69,77328.94,0.0,0.98968,1e-05,1.76708]
[1777143904526,59.69,77328.94,0.0,0.98968,1e-05,1.76708]
[1777143904826,59.69,77328.94,0.0,0.98968,1e-05,1.76708]
[1777143905038,59.69,77328.94,0.0,0.98968,1e-05,1.76708]
[1777143905138,59.69,77328.94,0.0,0.98968,1e-05,1.76708]
[1777143910915,59.69,77332.02,0.0,0.9897,1e-05,1.76393]
[1777143911956,59.69,77332.02,0.0,0.9897,1e-05,1.76393]
[1777143912021,59.69,77332.02,0.0,0.9897,1e-05,1.76393]
[1777143912057,59.69,77330.7,0.0,0.98969,1e-05,1.76532]
[1777143912705,59.69,77330.7,0.0,0.98969,1e-05,1.76532]
[1777143912774,59.69,77330.7,0.0,0.98969,1e-05,1.76532]
[1777143919980,59.69,77328.28,0.0,0.98967,1e-05,1.76793]
[1777143920987,59.69,77317.27,0.0,0.98959,1e-05,1.77942]
[1777143921994,59.69,77309.63,0.0,0.98954,1e-05,1.78741]
[1777143922377,59.69,77309.63,0.0,0.98954,1e-05,1.78741]
[1777143922527,59.69,77309.63,0.0,0.98954,1e-05,1.78741]
[1777143923001,59.7,77307.52,0.0,0.98952,1e-05,1.79038]
[1777143923579,59.7,77307.52,0.0,0.98952,1e-05,1.79038]
[1777143923777,59.7,77307.52,0.0,0.98952,1e-05,1.79038]
[1777143928036,59.72,77304.5,0.0,0.98947,1e-05,1.7973]
[1777143930082,59.72,77303.46,0.0,0.98946,1e-05,1.79914]
[1777143930119,59.73,77302.8,0.0,0.98945,1e-05,1.80057]
[1777143930273,59.73,77302.8,0.0,0.98945,1e-05,1.80057]
[1777143931058,59.73,77300.82,0.0,0.98944,1e-05,1.80187]
[1777143931794,59.73,77300.82,0.0,0.98944,1e-05,1.80187]
[1777143932023,59.73,77300.82,0.0,0.98944,1e-05,1.80187]
[1777143937100,59.76,77300.61,0.0,0.98941,1e-05,1.80646]
[1777143943141,59.79,77300.37,0.0,0.98938,1e-05,1.81102]
[1777143948178,59.81,77301.26,0.0,0.98936,1e-05,1.81362]
[1777143951794,59.83,77301.6,0.0,0.98935,1e-05,1.81538]
[1777143952031,59.83,77301.6,0.0,0.98935,1e-05,1.81538]
[1777143952206,59.83,77301.38,0.0,0.98934,1e-05,1.81632]
[1777143952464,59.83,77301.38,0.0,0.98934,1e-05,1.81632]
[1777143952524,59.83,77301.38,0.0,0.98934,1e-05,1.81632]
[1777143958248,59.86,77301.9,0.0,0.98931,1e-05,1.82]
[1777143963282,59.87,77301.47,0.0,0.98929,1e-05,1.82318]
[1777143968318,59.87,77302.08,0.0,0.9893,1e-05,1.8221]
[1777143972514,59.87,77302.08,0.0,0.9893,1e-05,1.8221]
[1777143972772,59.87,77302.08,0.0,0.9893,1e-05,1.8221]
[1777143972848,59.87,77302.08,0.0,0.9893,1e-05,1.8221]
[1777143973026,59.87,77302.08,0.0,0.9893,1e-05,1.8221]
[1777143973125,59.87,77302.08,0.0,0.9893,1e-05,1.82168]
[1777143978392,59.88,77302.08,0.0,0.9893,1e-05,1.82284]
[1777143983423,59.9,77302.56,0.0,0.98928,1e-05,1.82585]
[1777143987904,59.91,77302.78,0.0,0.98927,1e-05,1.82701]
[1777143988023,59.91,77302.78,0.0,0.98927,1e-05,1.82701]
[1777143988142,59.91,77302.78,0.0,0.98927,1e-05,1.82701]
[1777143988277,59.91,77302.78,0.0,0.98927,1e-05,1.82701]
[1777143988241,59.92,77302.77,0.0,0.98925,1e-05,1.82912]
[1777143990471,59.93,77307.46,0.0,0.98928,1e-05,1.82551]
[1777143995507,59.95,77307.14,0.0,0.98926,1e-05,1.82778]
[1777144000541,59.97,77307.06,0.0,0.98924,1e-05,1.8313]
[1777144001738,59.97,77307.06,0.0,0.98924,1e-05,1.8313]
[1777144001770,59.97,77307.06,0.0,0.98924,1e-05,1.8313]
[1777144001827,59.98,77306.95,0.0,0.98923,1e-05,1.83279]
[1777144002535,59.98,77306.95,0.0,0.98923,1e-05,1.83279]
[1777144002781,59.98,77306.95,0.0,0.98923,1e-05,1.83279]
[1777144008598,60.01,77307.03,0.0,0.9892,1e-05,1.83742]
[1777144013634,60.03,77307.32,0.0,0.98918,1e-05,1.84044]
[1777144018702,60.03,77307.11,0.0,0.98917,1e-05,1.8408]
[1777144024716,60.03,77307.16,0.0,0.98918,1e-05,1.83996]
[1777144030758,60.02,77307.14,0.0,0.98918,1e-05,1.83923]
[1777144036800,60.02,77306.95,0.0,0.98919,1e-05,1.83869]
[1777144039104,60.02,77307.29,0.0,0.98919,1e-05,1.8382]
[1777144039285,60.02,77307.29,0.0,0.98919,1e-05,1.8382]
[1777144039253,60.02,77307.12,0.0,0.98919,1e-05,1.83826]
[1777144039830,60.02,77307.12,0.0,0.98919,1e-05,1.83826]
[1777144040028,60.02,77307.12,0.0,0.98919,1e-05,1.83826]
[1777144040126,60.02,77307.13,0.0,0.98919,1e-05,1.83813]
[1777144047880,60.01,77306.98,0.0,0.9892,1e-05,1.83735]
[1777144057951,60.01,77306.14,0.0,0.9892,1e-05,1.83637]
[1777144059008,60.01,77306.14,0.0,0.9892,1e-05,1.83637]
[1777144059020,60.01,77306.14,0.0,0.9892,1e-05,1.83637]
[1777144059112,60.01,77306.28,0.0,0.9892,1e-05,1.83611]
[1777144059728,60.01,77306.28,0.0,0.9892,1e-05,1.83611]
[1777144059776,60.01,77306.28,0.0,0.9892,1e-05,1.83611]
[1777144064999,60.0,77306.26,0.0,0.98921,1e-05,1.8355]
[1777144070034,60.0,77306.52,0.0,0.98921,1e-05,1.8347]
[1777144075070,60.0,77306.53,0.0,0.98922,1e-05,1.83419]
[1777144080105,59.99,77306.22,0.0,0.98922,1e-05,1.83403]
[1777144085140,59.99,77305.97,0.0,0.98922,1e-05,1.83381]
[1777144098230,59.99,77306.19,0.0,0.98922,1e-05,1.83314]
[1777144107329,59.98,77306.66,0.0,0.98923,1e-05,1.83182]
[1777144107987,59.98,77306.66,0.0,0.98923,1e-05,1.83182]
[1777144108020,59.98,77306.66,0.0,0.98923,1e-05,1.83182]
[1777144108323,59.98,77306.96,0.0,0.98924,1e-05,1.83141]
[1777144109011,59.98,77306.96,0.0,0.98924,1e-05,1.83141]
[1777144109022,59.98,77306.96,0.0,0.98924,1e-05,1.83141]
[1777144118000,59.98,77306.96,0.0,0.98924,1e-05,1.83132]
[1777144118022,59.98,77306.96,0.0,0.98924,1e-05,1.83132]
[1777144118392,60.0,77306.2,0.0,0.98922,1e-05,1.83295]
[1777144118843,60.0,77306.2,0.0,0.98922,1e-05,1.83295]
[1777144119028,60.0,77306.2,0.0,0.98922,1e-05,1.83295]
[1777144127840,60.0,77306.25,0.0,0.98922,1e-05,1.83272]
[1777144128021,60.0,77306.25,0.0,0.98922,1e-05,1.83272]
[1777144128107,60.03,77306.69,0.0,0.98919,1e-05,1.83783]
[1777144128759,60.03,77306.69,0.0,0.98919,1e-05,1.83783]
[1777144128779,60.03,77306.69,0.0,0.98919,1e-05,1.83783]
[1777144136763,60.13,77310.25,0.0,0.98911,1e-05,1.84977]
[1777144136771,60.13,77310.25,0.0,0.98911,1e-05,1.84977]
[1777144136815,60.29,77310.49,0.0,0.98894,1e-05,1.87535]
[1777144137732,60.29,77310.49,0.0,0.98894,1e-05,1.87535]
[1777144137774,60.29,77310.49,0.0,0.98894,1e-05,1.87535]
[1777144143569,60.35,77310.55,0.0,0.98887,1e-05,1.88449]
[1777144149616,60.37,77310.54,0.0,0.98885,1e-05,1.8881]
[1777144153456,60.37,77310.54,0.0,0.98885,1e-05,1.8881]
[1777144153522,60.37,77310.54,0.0,0.98885,1e-05,1.8881]
[1777144153557,60.39,77310.54,0.0,0.98883,1e-05,1.89047]
[1777144154717,60.39,77310.54,0.0,0.98883,1e-05,1.89047]
[1777144154771,60.39,77310.54,0.0,0.98883,1e-05,1.89047]
[1777144157756,60.4,77310.43,0.0,0.98883,1e-05,1.89177]
[1777144157770,60.4,77310.43,0.0,0.98883,1e-05,1.89177]
[1777144157857,60.41,77312.14,0.0,0.98883,1e-05,1.89167]
[1777144158613,60.41,77312.14,0.0,0.98883,1e-05,1.89167]
[1777144158779,60.41,77312.14,0.0,0.98883,1e-05,1.89167]
[1777144158877,60.41,77314.56,0.0,0.98884,1e-05,1.88963]
[1777144165728,60.43,77314.61,0.0,0.98882,1e-05,1.89309]
[1777144175798,60.47,77314.61,0.0,0.98878,1e-05,1.89787]
[1777144180447,60.48,77314.26,0.0,0.98877,1e-05,1.89939]
[1777144180525,60.48,77314.26,0.0,0.98877,1e-05,1.89939]
[1777144185621,60.5,77314.62,0.0,0.98875,1e-05,1.90296]
[1777144186209,60.5,77314.62,0.0,0.98875,1e-05,1.90296]
[1777144186276,60.5,77314.62,0.0,0.98875,1e-05,1.90296]
[1777144189272,60.52,77317.28,0.0,0.98876,1e-05,1.90176]
[1777144189326,60.52,77317.28,0.0,0.98875,1e-05,1.90232]
[1777144197951,60.55,77317.41,0.0,0.98872,1e-05,1.9072]
[1777144200583,60.55,77317.41,0.0,0.98872,1e-05,1.9072]
[1777144200775,60.55,77317.41,0.0,0.98872,1e-05,1.9072]
[1777144208022,60.58,77316.02,0.0,0.98867,1e-05,1.91415]
[1777144213278,60.6,77318.73,0.0,0.98868,1e-05,1.91334]
[1777144213526,60.6,77318.73,0.0,0.98868,1e-05,1.91334]
[1777144214394,60.6,77319.09,0.0,0.98868,1e-05,1.91349]
[1777144214520,60.6,77319.09,0.0,0.98868,1e-05,1.91349]
[1777144214491,60.6,77319.09,0.0,0.98867,1e-05,1.91402]
[1777144220106,60.62,77321.09,0.0,0.98867,1e-05,1.91505]
[1777144226147,60.64,77321.21,0.0,0.98865,1e-05,1.91809]
[1777144227178,60.64,77321.21,0.0,0.98865,1e-05,1.91809]
[1777144227277,60.64,77321.21,0.0,0.98865,1e-05,1.91809]
[1777144229169,60.65,77327.36,0.0,0.98868,1e-05,1.91296]
[1777144237224,60.68,77327.88,0.0,0.98867,1e-05,1.91505]
[1777144237811,60.68,77327.88,0.0,0.98867,1e-05,1.91505]
[1777144238025,60.68,77327.88,0.0,0.98867,1e-05,1.91505]
[1777144239188,60.68,77327.84,0.0,0.98866,1e-05,1.91562]
[1777144239275,60.68,77327.84,0.0,0.98866,1e-05,1.91562]
[1777144239289,60.69,77327.84,0.0,0.98866,1e-05,1.91615]
[1777144241253,60.69,77333.82,0.0,0.9887,1e-05,1.91067]
[1777144242939,60.7,77336.5,0.0,0.98871,1e-05,1.90828]
[1777144243028,60.7,77336.5,0.0,0.98871,1e-05,1.90828]
[1777144248303,60.72,77333.73,0.0,0.98867,1e-05,1.91447]
[1777144251324,60.73,77327.83,0.0,0.98862,1e-05,1.92247]
[1777144252041,60.73,77327.83,0.0,0.98862,1e-05,1.92247]
[1777144252276,60.73,77327.83,0.0,0.98862,1e-05,1.92247]
[1777144252331,60.73,77323.61,0.0,0.98858,1e-05,1.9276]
[1777144253848,60.73,77323.72,0.0,0.98858,1e-05,1.92797]
[1777144254027,60.73,77323.72,0.0,0.98858,1e-05,1.92797]
[1777144254344,60.74,77323.6,0.0,0.98857,1e-05,1.9286]
[1777144259380,60.75,77322.61,0.0,0.98855,1e-05,1.93214]
[1777144261609,60.76,77322.53,0.0,0.98854,1e-05,1.9332]
[1777144261771,60.76,77322.53,0.0,0.98854,1e-05,1.9332]
[1777144268442,60.78,77322.45,0.0,0.98852,1e-05,1.93668]
[1777144273117,60.79,77322.31,0.0,0.9885,1e-05,1.93875]
[1777144273273,60.79,77322.31,0.0,0.9885,1e-05,1.93875]
[1777144274348,60.79,77322.04,0.0,0.9885,1e-05,1.93953]
[1777144274526,60.79,77322.04,0.0,0.9885,1e-05,1.93953]
[1777144274556,60.8,77322.04,0.0,0.9885,1e-05,1.94001]
[1777144282544,60.82,77321.04,0.0,0.98846,1e-05,1.94489]
[1777144288506,60.82,77320.66,0.0,0.98846,1e-05,1.94577]
[1777144288524,60.82,77320.66,0.0,0.98846,1e-05,1.94577]
[1777144293621,60.85,77320.28,0.0,0.98843,1e-05,1.94921]
[1777144299017,60.85,77320.58,0.0,0.98843,1e-05,1.94933]
[1777144299281,60.85,77320.58,0.0,0.98843,1e-05,1.94933]
[1777144300655,60.87,77320.85,0.0,0.98842,1e-05,1.95133]
[1777144300771,60.87,77320.85,0.0,0.98842,1e-05,1.95133]
[1777144300863,60.87,77321.05,0.0,0.98841,1e-05,1.95156]
[1777144308086,60.87,77320.87,0.0,0.98841,1e-05,1.95222]
[1777144308273,60.87,77320.87,0.0,0.98841,1e-05,1.95222]
[1777144310399,60.89,77319.81,0.0,0.98838,1e-05,1.95655]
[1777144310529,60.89,77319.81,0.0,0.98838,1e-05,1.95655]
[1777144310628,60.9,77319.16,0.0,0.98837,1e-05,1.95817]
[1777144311747,60.9,77315.7,0.0,0.98834,1e-05,1.96245]
[1777144314875,60.91,77313.98,0.0,0.98832,1e-05,1.96523]
[1777144315020,60.91,77313.98,0.0,0.98832,1e-05,1.96523]
[1777144320820,60.93,77313.68,0.0,0.9883,1e-05,1.96857]
[1777144325380,60.93,77313.58,0.0,0.98829,1e-05,1.96996]
[1777144325520,60.93,77313.58,0.0,0.98829,1e-05,1.96996]
[1777144327683,60.94,77313.24,0.0,0.98828,1e-05,1.9716]
[1777144327754,60.94,77313.24,0.0,0.98828,1e-05,1.9716]
[1777144327883,60.94,77328.67,0.0,0.98839,1e-05,1.95492]
[1777144328880,60.95,77351.29,0.0,0.98856,1e-05,1.93047]
[1777144329886,60.95,77349.99,0.0,0.98855,1e-05,1.93234]
[1777144331648,60.95,77349.99,0.0,0.98855,1e-05,1.93234]
[1777144330894,60.95,77348.37,0.0,0.98853,1e-05,1.9346]
[1777144335929,60.97,77345.84,0.0,0.9885,1e-05,1.94023]
[1777144339957,61.01,77340.58,0.0,0.98841,1e-05,1.95198]
[1777144342023,61.01,77341.48,0.0,0.98842,1e-05,1.95142]
[1777144342274,61.01,77341.48,0.0,0.98842,1e-05,1.95142]
[1777144344642,61.04,77343.85,0.0,0.9884,1e-05,1.95362]
[1777144344772,61.04,77343.72,0.0,0.9884,1e-05,1.9542]
[1777144344991,61.04,77343.69,0.0,0.9884,1e-05,1.95467]
[1777144348527,61.05,77343.5,0.0,0.98839,1e-05,1.95574]
[1777144348773,61.05,77341.9,0.0,0.98837,1e-05,1.95793]
[1777144354233,61.06,77339.83,0.0,0.98836,1e-05,1.96028]
[1777144354280,61.06,77339.83,0.0,0.98836,1e-05,1.96028]
[1777144354382,61.07,77340.06,0.0,0.98835,1e-05,1.96086]
[1777144358609,61.08,77340.31,0.0,0.98835,1e-05,1.96183]
[1777144369159,61.11,77341.15,0.0,0.98832,1e-05,1.9658]
[1777144377215,61.13,77341.19,0.0,0.9883,1e-05,1.96894]
[1777144382251,61.14,77341.28,0.0,0.98828,1e-05,1.9708]
[1777144387286,61.15,77340.08,0.0,0.98826,1e-05,1.97406]
[1777144393328,61.16,77340.32,0.0,0.98825,1e-05,1.97608]
[1777144399369,61.18,77340.26,0.0,0.98823,1e-05,1.9784]
[1777144404404,61.19,77340.17,0.0,0.98822,1e-05,1.98036]
[1777144409439,61.2,77339.22,0.0,0.9882,1e-05,1.98324]
[1777144414475,61.21,77339.11,0.0,0.98819,1e-05,1.98355]
[1777144419510,61.22,77338.48,0.0,0.98818,1e-05,1.98604]
[1777144429579,61.24,77338.34,0.0,0.98815,1e-05,1.98974]
[1777144436630,61.26,77338.72,0.0,0.98814,1e-05,1.99177]
[1777144442672,61.27,77338.8,0.0,0.98812,1e-05,1.99376]
[1777144447707,61.28,77339.66,0.0,0.98812,1e-05,1.99453]
[1777144452744,61.29,77339.75,0.0,0.98811,1e-05,1.99615]
[1777144459793,61.31,77339.8,0.0,0.98809,1e-05,1.99847]
[1777144464827,61.32,77339.67,0.0,0.98808,1e-05,2.00031]
[1777144472742,61.32,77339.75,0.0,0.98808,1e-05,2.00089]
[1777144474897,61.34,77344.68,0.0,0.98811,1e-05,1.99641]
[1777144483961,61.36,77345.03,0.0,0.98809,1e-05,1.99906]
[1777144488996,61.37,77345.02,0.0,0.98808,1e-05,2.00072]
[1777144494030,61.38,77346.33,0.0,0.98807,1e-05,2.0009]
[1777144499066,61.39,77346.47,0.0,0.98806,1e-05,2.00237]
[1777144504101,61.4,77346.8,0.0,0.98805,1e-05,2.00393]
[1777144509136,61.41,77347.66,0.0,0.98805,1e-05,2.00456]
[1777144514170,61.42,77347.79,0.0,0.98804,1e-05,2.00598]
[1777144521219,61.43,77346.61,0.0,0.98802,1e-05,2.00947]
[1777144523234,61.44,77342.58,0.0,0.98798,1e-05,2.01459]
[1777144529276,61.45,77343.45,0.0,0.98797,1e-05,2.01539]
[1777144534310,61.46,77343.43,0.0,0.98797,1e-05,2.01522]
[1777144544380,61.47,77343.04,0.0,0.98795,1e-05,2.01859]
[1777144550423,61.49,77342.75,0.0,0.98794,1e-05,2.02067]
[1777144560492,61.5,77342.75,0.0,0.98792,1e-05,2.02356]
[1777144565528,61.51,77342.86,0.0,0.98791,1e-05,2.02485]
[1777144574592,61.53,77342.38,0.0,0.98789,1e-05,2.02792]
[1777144582648,61.54,77342.05,0.0,0.98787,1e-05,2.03049]
[1777144596746,61.56,77340.09,0.0,0.98784,1e-05,2.03475]
[1777144602787,61.57,77340.19,0.0,0.98783,1e-05,2.03622]
[1777144607823,61.58,77340.69,0.0,0.98782,1e-05,2.03697]
[1777144617893,61.6,77340.69,0.0,0.9878,1e-05,2.03955]
[1777144623939,61.61,77340.65,0.0,0.98779,1e-05,2.04113]
[1777144632998,61.62,77340.65,0.0,0.98778,1e-05,2.04339]
[1777144642061,61.63,77339.38,0.0,0.98775,1e-05,2.04705]
[1777144647096,61.64,77339.5,0.0,0.98774,1e-05,2.04812]
[1777144654145,61.65,77339.89,0.0,0.98775,1e-05,2.04767]
[1777144660187,61.66,77340.28,0.0,0.98774,1e-05,2.04866]
[1777144666229,61.67,77341.92,0.0,0.98774,1e-05,2.04822]
[1777144674285,61.68,77344.05,0.0,0.98774,1e-05,2.04793]
[1777144678313,61.69,77349.97,0.0,0.98779,1e-05,2.04218]
[1777144684355,61.7,77351.15,0.0,0.98778,1e-05,2.04231]
[1777144695432,61.71,77351.77,0.0,0.98777,1e-05,2.0442]
[1777144700466,61.72,77349.91,0.0,0.98775,1e-05,2.04747]
[1777144705501,61.73,77350.42,0.0,0.98775,1e-05,2.04802]
[1777144711544,61.73,77350.39,0.0,0.98775,1e-05,2.04771]
[1777144715571,61.74,77346.12,0.0,0.98771,1e-05,2.05342]
[1777144720607,61.75,77347.0,0.0,0.98771,1e-05,2.05348]
[1777144725642,61.75,77347.77,0.0,0.9877,1e-05,2.05366]
[1777144730677,61.76,77350.15,0.0,0.98772,1e-05,2.05202]
[1777144735696,61.76,77351.5,0.0,0.98772,1e-05,2.05134]
[1777144743767,61.77,77353.14,0.0,0.98772,1e-05,2.05139]
[1777144753841,61.79,77353.15,0.0,0.98771,1e-05,2.05346]
[1777144762903,61.8,77353.94,0.0,0.9877,1e-05,2.05439]
[1777144767939,61.8,77354.79,0.0,0.9877,1e-05,2.05443]
[1777144772974,61.81,77356.07,0.0,0.98771,1e-05,2.05231]
[1777144778009,61.82,77356.25,0.0,0.98771,1e-05,2.05311]
[1777144787074,61.83,77356.28,0.0,0.9877,1e-05,2.05486]
[1777144792109,61.83,77356.3,0.0,0.98769,1e-05,2.05581]
[1777144802179,61.85,77356.07,0.0,0.98767,1e-05,2.05796]
[1777144807214,61.85,77355.71,0.0,0.98766,1e-05,2.0593]
[1777144812249,61.86,77355.72,0.0,0.98766,1e-05,2.0602]
[1777144814262,61.85,77351.81,0.0,0.98764,1e-05,2.06336]
[1777144815270,61.85,77347.18,0.0,0.9876,1e-05,2.06881]
[1777144820305,61.85,77347.08,0.0,0.9876,1e-05,2.06895]
[1777144825339,61.86,77347.63,0.0,0.98759,1e-05,2.06917]
[1777144831383,61.86,77344.37,0.0,0.98757,1e-05,2.07221]
[1777144833397,61.86,77340.33,0.0,0.98754,1e-05,2.07715]
[1777144839439,61.87,77340.23,0.0,0.98753,1e-05,2.07838]
[1777144844474,61.87,77340.46,0.0,0.98752,1e-05,2.0789]
[1777144849509,61.88,77339.88,0.0,0.98751,1e-05,2.08036]
[1777144854543,61.88,77340.0,0.0,0.98751,1e-05,2.08101]
[1777144867168,61.89,77340.2,0.0,0.98751,1e-05,2.08141]
[1777144874684,61.9,77340.14,0.0,0.98749,1e-05,2.084]
[1777144880726,61.91,77340.17,0.0,0.98748,1e-05,2.08489]
[1777144885761,61.91,77342.27,0.0,0.98749,1e-05,2.08327]
[1777144890796,61.92,77344.42,0.0,0.98751,1e-05,2.08159]
[1777144895833,61.92,77349.4,0.0,0.98755,1e-05,2.07504]
[1777144901873,61.93,77348.98,0.0,0.98754,1e-05,2.07654]
[1777144906908,61.93,77348.04,0.0,0.98753,1e-05,2.07844]
[1777144914964,61.94,77348.32,0.0,0.98752,1e-05,2.07943]
[1777144921006,61.95,77348.62,0.0,0.98752,1e-05,2.08005]
[1777144928056,61.96,77347.97,0.0,0.9875,1e-05,2.0819]
[1777144937119,61.96,77347.86,0.0,0.98749,1e-05,2.08342]
[1777144947189,61.97,77348.3,0.0,0.98749,1e-05,2.08444]
[1777144953231,61.98,77351.56,0.0,0.98751,1e-05,2.07995]
[1777144963302,61.99,77351.56,0.0,0.9875,1e-05,2.08152]
[1777144968337,61.99,77352.16,0.0,0.9875,1e-05,2.0816]
[1777144978406,62.0,77352.16,0.0,0.98749,1e-05,2.08312]
[1777144988477,62.01,77352.6,0.0,0.98749,1e-05,2.0841]
[1777144993512,62.02,77352.65,0.0,0.98748,1e-05,2.08477]
[1777144998642,62.02,77352.65,0.0,0.98748,1e-05,2.08477]
[1777145013651,62.03,77352.65,0.0,0.98747,1e-05,2.08602]
[1777145019694,62.04,77353.47,0.0,0.98747,1e-05,2.08577]
[1777145024729,62.04,77356.4,0.0,0.98749,1e-05,2.08326]
[1777145037821,62.05,77357.01,0.0,0.98748,1e-05,2.08441]
[1777145042856,62.06,77358.57,0.0,0.98749,1e-05,2.08333]
[1777145048898,62.06,77359.03,0.0,0.98749,1e-05,2.08365]
[1777145053933,62.07,77359.47,0.0,0.98749,1e-05,2.08385]
[1777145058967,62.07,77359.52,0.0,0.98748,1e-05,2.0845]
[1777145064009,62.08,77359.35,0.0,0.98748,1e-05,2.08537]
[1777145069038,62.08,77359.96,0.0,0.98748,1e-05,2.08536]
[1777145072058,62.08,77366.65,0.0,0.98754,1e-05,2.07646]
[1777145077094,62.09,77366.59,0.0,0.98753,1e-05,2.07729]
[1777145082129,62.09,77365.49,0.0,0.98752,1e-05,2.07931]
[1777145088171,62.1,77365.82,0.0,0.98751,1e-05,2.07988]
[1777145093206,62.1,77364.67,0.0,0.9875,1e-05,2.08199]
[1777145098240,62.11,77363.71,0.0,0.98749,1e-05,2.08387]
[1777145101262,62.11,77359.76,0.0,0.98745,1e-05,2.08885]
[1777145102269,62.11,77353.99,0.0,0.9874,1e-05,2.0956]
[1777145106297,62.11,77349.5,0.0,0.98736,1e-05,2.10129]
[1777145111332,62.12,77347.28,0.0,0.98734,1e-05,2.10446]
[1777145116366,62.12,77348.23,0.0,0.98734,1e-05,2.104]
[1777145121401,62.13,77348.05,0.0,0.98734,1e-05,2.10484]
[1777145126439,62.13,77348.03,0.0,0.98733,1e-05,2.1055]
[1777145131478,62.13,77347.5,0.0,0.98733,1e-05,2.10504]
[1777145136513,62.14,77347.37,0.0,0.98733,1e-05,2.10584]
[1777145146582,62.14,77347.37,0.0,0.98732,1e-05,2.10713]
[1777145151081,62.15,77347.1,0.0,0.98731,1e-05,2.10783]
[1777145151618,62.15,77341.96,0.0,0.98727,1e-05,2.11401]
[1777145155050,62.15,77341.96,0.0,0.98727,1e-05,2.11426]
[1777145160682,62.16,77341.17,0.0,0.98726,1e-05,2.11596]
[1777145165047,62.16,77340.29,0.0,0.98725,1e-05,2.11741]
[1777145165127,62.16,77340.29,0.0,0.98725,1e-05,2.11741]
[1777145165283,62.16,77340.29,0.0,0.98725,1e-05,2.11741]
[1777145165356,62.16,77340.08,0.0,0.98724,1e-05,2.11776]
[1777145173773,62.16,77340.6,0.0,0.98724,1e-05,2.118]
[1777145179355,62.17,77340.84,0.0,0.98724,1e-05,2.11824]
[1777145179528,62.17,77340.84,0.0,0.98724,1e-05,2.11824]
[1777145184849,62.17,77340.84,0.0,0.98724,1e-05,2.11894]
[1777145193913,62.18,77340.15,0.0,0.98723,1e-05,2.11889]
[1777145195042,62.18,77340.15,0.0,0.98723,1e-05,2.11889]
[1777145195277,62.18,77340.15,0.0,0.98723,1e-05,2.11889]
[1777145195371,62.18,77340.55,0.0,0.98724,1e-05,2.11852]
[1777145195741,62.18,77340.55,0.0,0.98724,1e-05,2.11852]
[1777145195775,62.18,77340.55,0.0,0.98724,1e-05,2.11852]
[1777145200961,62.18,77342.57,0.0,0.98725,1e-05,2.11675]
[1777145203106,62.18,77343.29,0.0,0.98725,1e-05,2.11602]
[1777145203274,62.18,77343.29,0.0,0.98725,1e-05,2.11602]
[1777145203362,62.18,77343.29,0.0,0.98725,1e-05,2.11611]
[1777145203750,62.18,77343.29,0.0,0.98725,1e-05,2.11611]
[1777145203779,62.18,77343.29,0.0,0.98725,1e-05,2.11611]
[1777145205998,62.18,77339.84,0.0,0.98722,1e-05,2.12039]
[1777145210512,62.18,77339.63,0.0,0.98722,1e-05,2.12089]
[1777145210525,62.18,77339.63,0.0,0.98722,1e-05,2.12089]
[1777145210564,62.18,77339.66,0.0,0.98722,1e-05,2.12095]
[1777145211033,62.18,77339.66,0.0,0.98722,1e-05,2.12095]
[1777145211277,62.18,77339.66,0.0,0.98722,1e-05,2.12095]
[1777145217078,62.19,77339.61,0.0,0.98722,1e-05,2.12161]
[1777145223119,62.19,77339.67,0.0,0.98721,1e-05,2.12205]
[1777145228154,62.19,77339.39,0.0,0.98721,1e-05,2.12278]
[1777145229745,62.19,77339.94,0.0,0.98721,1e-05,2.12223]
[1777145229772,62.19,77339.94,0.0,0.98721,1e-05,2.12223]
[1777145230337,62.19,77339.94,0.0,0.98721,1e-05,2.12223]
[1777145230523,62.19,77339.94,0.0,0.98721,1e-05,2.12223]
[1777145230620,62.2,77339.9,0.0,0.98721,1e-05,2.12236]
[1777145237218,62.2,77339.86,0.0,0.98721,1e-05,2.12297]
[1777145239148,62.2,77339.28,0.0,0.9872,1e-05,2.12373]
[1777145239277,62.2,77339.28,0.0,0.9872,1e-05,2.12373]
[1777145239355,62.2,77339.43,0.0,0.9872,1e-05,2.12363]
[1777145239869,62.2,77339.43,0.0,0.9872,1e-05,2.12363]
[1777145240021,62.2,77339.43,0.0,0.9872,1e-05,2.12363]
[1777145245273,62.2,77339.36,0.0,0.9872,1e-05,2.12418]
[1777145247781,62.2,77339.95,0.0,0.9872,1e-05,2.12358]
[1777145248031,62.2,77339.95,0.0,0.9872,1e-05,2.12358]
[1777145248462,62.2,77339.95,0.0,0.9872,1e-05,2.12358]
[1777145248524,62.2,77339.95,0.0,0.9872,1e-05,2.12358]
[1777145248564,62.2,77339.02,0.0,0.98719,1e-05,2.12481]
[1777145255343,62.21,77339.93,0.0,0.98721,1e-05,2.12259]
[1777145261592,62.21,77340.36,0.0,0.98721,1e-05,2.12233]
[1777145267427,62.21,77340.5,0.0,0.9872,1e-05,2.12289]
[1777145269357,62.21,77340.5,0.0,0.9872,1e-05,2.12289]
[1777145269529,62.21,77340.5,0.0,0.9872,1e-05,2.12289]
[1777145269627,62.21,77340.31,0.0,0.9872,1e-05,2.12326]
[1777145270100,62.21,77340.31,0.0,0.9872,1e-05,2.12326]
[1777145270272,62.21,77340.31,0.0,0.9872,1e-05,2.12326]
[1777145275484,62.22,77337.53,0.0,0.98718,1e-05,2.12693]
[1777145276986,62.22,77337.53,0.0,0.98718,1e-05,2.12693]
[1777145277031,62.22,77337.53,0.0,0.98718,1e-05,2.12693]
[1777145277665,62.22,77337.53,0.0,0.98718,1e-05,2.12693]
[1777145277032,62.22,77337.53,0.0,0.98717,1e-05,2.12707]
[1777145277798,62.22,77337.53,0.0,0.98717,1e-05,2.12707]
[1777145283540,62.22,77336.62,0.0,0.98716,1e-05,2.12855]
[1777145287335,62.22,77336.59,0.0,0.98716,1e-05,2.12879]
[1777145287526,62.22,77336.59,0.0,0.98716,1e-05,2.12879]
[1777145287568,62.22,77336.52,0.0,0.98716,1e-05,2.12894]
[1777145288127,62.22,77336.52,0.0,0.98716,1e-05,2.12894]
[1777145288273,62.22,77336.52,0.0,0.98716,1e-05,2.12894]
[1777145291595,62.22,77323.2,0.0,0.98705,1e-05,2.14471]
[1777145292603,62.22,77318.97,0.0,0.98701,1e-05,2.14969]
[1777145294855,62.22,77317.56,0.0,0.987,1e-05,2.1514]
[1777145295030,62.22,77317.56,0.0,0.987,1e-05,2.1514]
[1777145295624,62.22,77316.87,0.0,0.98699,1e-05,2.15224]
[1777145296417,62.22,77316.87,0.0,0.98699,1e-05,2.15224]
[1777145296522,62.22,77316.87,0.0,0.98699,1e-05,2.15224]
[1777145301665,62.23,77317.23,0.0,0.987,1e-05,2.15203]
[1777145307708,62.23,77317.14,0.0,0.98699,1e-05,2.15235]
[1777145309677,62.23,77317.15,0.0,0.98699,1e-05,2.15238]
[1777145309775,62.23,77317.15,0.0,0.98699,1e-05,2.15238]
[1777145309779,62.23,77317.18,0.0,0.98699,1e-05,2.15238]
[1777145309968,62.23,77317.18,0.0,0.98699,1e-05,2.15238]
[1777145310022,62.23,77317.18,0.0,0.98699,1e-05,2.15238]
[1777145315764,62.23,77317.08,0.0,0.987,1e-05,2.15099]
[1777145320799,62.23,77316.97,0.0,0.987,1e-05,2.15131]
[1777145332257,62.23,77317.03,0.0,0.987,1e-05,2.15139]
[1777145332284,62.23,77317.03,0.0,0.987,1e-05,2.15139]
[1777145332370,62.23,77316.77,0.0,0.98699,1e-05,2.152]
[1777145332941,62.23,77316.77,0.0,0.98699,1e-05,2.152]
[1777145333031,62.23,77316.77,0.0,0.98699,1e-05,2.152]
[1777145337917,62.23,77313.06,0.0,0.98696,1e-05,2.15653]
[1777145339246,62.23,77313.06,0.0,0.98696,1e-05,2.15653]
[1777145339278,62.23,77313.06,0.0,0.98696,1e-05,2.15653]
[1777145339343,62.23,77312.67,0.0,0.98696,1e-05,2.15705]
[1777145339965,62.23,77312.67,0.0,0.98696,1e-05,2.15705]
[1777145340033,62.23,77312.67,0.0,0.98696,1e-05,2.15705]
[1777145341037,62.23,77311.57,0.0,0.98695,1e-05,2.15837]
[1777145341058,62.23,77308.66,0.0,0.98692,1e-05,2.16178]
[1777145341949,62.23,77297.41,0.0,0.98683,1e-05,2.17505]
[1777145343963,62.23,77289.0,0.0,0.98676,1e-05,2.18501]
[1777145344864,62.23,77289.0,0.0,0.98676,1e-05,2.18501]
[1777145344969,62.23,77285.91,0.0,0.98673,1e-05,2.18867]
[1777145346984,62.23,77284.98,0.0,0.98672,1e-05,2.18972]
[1777145352018,62.23,77280.86,0.0,0.98669,1e-05,2.19444]
[1777145353025,62.23,77277.3,0.0,0.98666,1e-05,2.19865]
[1777145354574,62.23,77277.3,0.0,0.98666,1e-05,2.19865]
[1777145354778,62.23,77277.3,0.0,0.98666,1e-05,2.19865]
[1777145354748,62.23,77276.82,0.0,0.98666,1e-05,2.19918]
[1777145355165,62.23,77276.82,0.0,0.98666,1e-05,2.19918]
[1777145355275,62.23,77276.82,0.0,0.98666,1e-05,2.19918]
[1777145355361,62.23,77276.78,0.0,0.98666,1e-05,2.19918]
[1777145361084,62.23,77276.34,0.0,0.98665,1e-05,2.19944]
[1777145366121,62.23,77276.39,0.0,0.98666,1e-05,2.19914]
[1777145372162,62.23,77277.42,0.0,0.98668,1e-05,2.19586]
[1777145373250,62.23,77277.42,0.0,0.98668,1e-05,2.19586]
[1777145373275,62.23,77277.42,0.0,0.98668,1e-05,2.19586]
[1777145373351,62.23,77277.38,0.0,0.98668,1e-05,2.19586]
[1777145373961,62.23,77277.38,0.0,0.98668,1e-05,2.19586]
[1777145374037,62.23,77277.38,0.0,0.98668,1e-05,2.19586]
[1777145379211,62.23,77277.52,0.0,0.98668,1e-05,2.19541]
[1777145380416,62.23,77277.52,0.0,0.98668,1e-05,2.19541]
[1777145380522,62.23,77277.52,0.0,0.98668,1e-05,2.19541]
[1777145380624,62.23,77277.5,0.0,0.98668,1e-05,2.19539]
[1777145381256,62.23,77277.5,0.0,0.98668,1e-05,2.19539]
[1777145381280,62.23,77277.5,0.0,0.98668,1e-05,2.19539]
[1777145389281,62.22,77277.6,0.0,0.98668,1e-05,2.19489]
[1777145390541,62.22,77277.6,0.0,0.98668,1e-05,2.19489]
[1777145390774,62.22,77277.6,0.0,0.98668,1e-05,2.19489]
[1777145390817,62.22,77277.67,0.0,0.98669,1e-05,2.19477]
[1777145391241,62.22,77277.67,0.0,0.98669,1e-05,2.19477]
[1777145391275,62.22,77277.67,0.0,0.98669,1e-05,2.19477]
[1777145398355,62.22,77277.49,0.0,0.98669,1e-05,2.19468]
[1777145403390,62.22,77277.19,0.0,0.98668,1e-05,2.19486]
[1777145404717,62.22,77277.19,0.0,0.98668,1e-05,2.19486]
[1777145404774,62.22,77277.19,0.0,0.98668,1e-05,2.19486]
[1777145404872,62.22,77276.62,0.0,0.98668,1e-05,2.19551]
[1777145405638,62.22,77276.62,0.0,0.98668,1e-05,2.19551]
[1777145405776,62.22,77276.62,0.0,0.98668,1e-05,2.19551]
[1777145412454,62.22,77276.22,0.0,0.98668,1e-05,2.19569]
[1777145420510,62.22,77276.41,0.0,0.98668,1e-05,2.19518]
[1777145421706,62.22,77276.41,0.0,0.98668,1e-05,2.19518]
[1777145421774,62.22,77276.41,0.0,0.98668,1e-05,2.19518]
[1777145421807,62.22,77276.41,0.0,0.98668,1e-05,2.19515]
[1777145422282,62.22,77276.41,0.0,0.98668,1e-05,2.19515]
[1777145422529,62.22,77276.41,0.0,0.98668,1e-05,2.19515]
[1777145428566,62.21,77274.18,0.0,0.98666,1e-05,2.19756]
[1777145431267,62.21,77274.04,0.0,0.98666,1e-05,2.19769]
[1777145431531,62.21,77274.04,0.0,0.98666,1e-05,2.19769]
[1777145431592,62.21,77274.04,0.0,0.98667,1e-05,2.19587]
[1777145431980,62.21,77274.04,0.0,0.98667,1e-05,2.19587]
[1777145432025,62.21,77274.04,0.0,0.98667,1e-05,2.19587]
[1777145438636,62.21,77275.13,0.0,0.98669,1e-05,2.19438]
[1777145442289,62.21,77275.13,0.0,0.98669,1e-05,2.19438]
[1777145442528,62.21,77275.13,0.0,0.98669,1e-05,2.19438]
[1777145446323,62.21,77275.51,0.0,0.98669,1e-05,2.19378]
[1777145446521,62.21,77275.51,0.0,0.98669,1e-05,2.19378]
[1777145446691,62.21,77275.52,0.0,0.98669,1e-05,2.19372]
[1777145453741,62.21,77275.75,0.0,0.98669,1e-05,2.19328]
[1777145461839,62.21,77275.79,0.0,0.98669,1e-05,2.19314]
[1777145462024,62.21,77275.79,0.0,0.98669,1e-05,2.19304]
[1777145467839,62.21,77276.89,0.0,0.98671,1e-05,2.19157]
[1777145477909,62.21,77277.55,0.0,0.98671,1e-05,2.19051]
[1777145481832,62.21,77276.02,0.0,0.9867,1e-05,2.19223]
[1777145481874,62.21,77276.02,0.0,0.9867,1e-05,2.1922]
[1777145482023,62.21,77276.02,0.0,0.9867,1e-05,2.1922]
[1777145482632,62.21,77276.02,0.0,0.9867,1e-05,2.1922]
[1777145482775,62.21,77276.02,0.0,0.9867,1e-05,2.1922]
[1777145482812,62.21,77276.02,0.0,0.9867,1e-05,2.19216]
[1777145487979,62.2,77275.75,0.0,0.9867,1e-05,2.19231]
[1777145492134,62.2,77275.75,0.0,0.9867,1e-05,2.19224]
[1777145492270,62.2,77275.75,0.0,0.9867,1e-05,2.19224]
[1777145492944,62.2,77275.75,0.0,0.9867,1e-05,2.19224]
[1777145492371,62.2,77273.17,0.0,0.98669,1e-05,2.19344]
[1777145493033,62.2,77273.17,0.0,0.98669,1e-05,2.19344]
[1777145497705,62.2,77272.57,0.0,0.98668,1e-05,2.19404]
[1777145497771,62.2,77272.57,0.0,0.98668,1e-05,2.19404]
[1777145497806,62.2,77272.0,0.0,0.98668,1e-05,2.19463]
[1777145498325,62.2,77272.0,0.0,0.98668,1e-05,2.19463]
[1777145498526,62.2,77272.0,0.0,0.98668,1e-05,2.19463]
[1777145502729,62.2,77270.12,0.0,0.98667,1e-05,2.19674]
[1777145502781,62.2,77270.12,0.0,0.98667,1e-05,2.19674]
[1777145508119,62.2,77270.51,0.0,0.98667,1e-05,2.19596]
[1777145509896,62.2,77270.51,0.0,0.98667,1e-05,2.19596]
[1777145509998,62.2,77270.17,0.0,0.98667,1e-05,2.19628]
[1777145510020,62.2,77270.17,0.0,0.98667,1e-05,2.19628]
[1777145510698,62.2,77270.17,0.0,0.98667,1e-05,2.19628]
[1777145510779,62.2,77270.17,0.0,0.98667,1e-05,2.19628]
[1777145510800,62.2,77269.89,0.0,0.98667,1e-05,2.19657]
[1777145517182,62.2,77270.16,0.0,0.98667,1e-05,2.19594]
[1777145518749,62.2,77270.16,0.0,0.98667,1e-05,2.19594]
[1777145518770,62.2,77270.16,0.0,0.98667,1e-05,2.19594]
[1777145518850,62.2,77270.09,0.0,0.98667,1e-05,2.19598]
[1777145519721,62.2,77270.09,0.0,0.98667,1e-05,2.19598]
[1777145519773,62.2,77270.09,0.0,0.98667,1e-05,2.19598]
[1777145525238,62.2,77270.59,0.0,0.98668,1e-05,2.19509]
[1777145527061,62.2,77270.59,0.0,0.98668,1e-05,2.19509]
[1777145527272,62.2,77270.59,0.0,0.98668,1e-05,2.19509]
[1777145527373,62.19,77270.49,0.0,0.98668,1e-05,2.19513]
[1777145528418,62.19,77270.49,0.0,0.98668,1e-05,2.19513]
[1777145528526,62.19,77270.49,0.0,0.98668,1e-05,2.19513]
[1777145533007,62.19,77270.07,0.0,0.98667,1e-05,2.19554]
[1777145533029,62.19,77270.15,0.0,0.98668,1e-05,2.19532]
[1777145533285,62.19,77270.15,0.0,0.98668,1e-05,2.19532]
[1777145533523,62.19,77270.15,0.0,0.98668,1e-05,2.19532]
[1777145533573,62.19,77269.24,0.0,0.98667,1e-05,2.19636]
[1777145539336,62.19,77270.06,0.0,0.98668,1e-05,2.19513]
[1777145547196,62.19,77269.91,0.0,0.98668,1e-05,2.19519]
[1777145547274,62.19,77269.91,0.0,0.98668,1e-05,2.19519]
[1777145553434,62.19,77269.56,0.0,0.98669,1e-05,2.1934]
[1777145555276,62.19,77269.33,0.0,0.98668,1e-05,2.19363]
[1777145555525,62.19,77269.33,0.0,0.98668,1e-05,2.19363]
[1777145555627,62.19,77269.13,0.0,0.98668,1e-05,2.19383]
[1777145556370,62.19,77269.13,0.0,0.98668,1e-05,2.19383]
[1777145556528,62.19,77269.13,0.0,0.98668,1e-05,2.19383]
[1777145559581,62.19,77269.57,0.0,0.98669,1e-05,2.19327]
[1777145559774,62.19,77269.57,0.0,0.98669,1e-05,2.19327]
[1777145559875,62.19,77265.1,0.0,0.98665,1e-05,2.19848]
[1777145560650,62.19,77265.1,0.0,0.98665,1e-05,2.19848]
[1777145560776,62.19,77265.1,0.0,0.98665,1e-05,2.19848]
[1777145560872,62.19,77261.39,0.0,0.98662,1e-05,2.20286]
[1777145566525,62.19,77260.65,0.0,0.98661,1e-05,2.20344]
[1777145567138,62.19,77260.65,0.0,0.98661,1e-05,2.20344]
[1777145567274,62.19,77260.65,0.0,0.98661,1e-05,2.20344]
[1777145572746,62.18,77259.54,0.0,0.98661,1e-05,2.20455]
[1777145572774,62.18,77259.54,0.0,0.98661,1e-05,2.20455]
[1777145573034,62.18,77259.54,0.0,0.98661,1e-05,2.20455]
[1777145573576,62.18,77258.19,0.0,0.9866,1e-05,2.20607]
[1777145579617,62.18,77258.33,0.0,0.9866,1e-05,2.20567]
[1777145587674,62.18,77257.47,0.0,0.98659,1e-05,2.20644]
[1777145589912,62.18,77254.94,0.0,0.98657,1e-05,2.20943]
[1777145590020,62.18,77254.94,0.0,0.98657,1e-05,2.20943]
[1777145595983,62.18,77249.32,0.0,0.98652,1e-05,2.21594]
[1777145596019,62.18,77249.32,0.0,0.98652,1e-05,2.21594]
[1777145596837,62.18,77249.48,0.0,0.98653,1e-05,2.21571]
[1777145597019,62.18,77249.48,0.0,0.98653,1e-05,2.21571]
[1777145596871,62.18,77249.79,0.0,0.98653,1e-05,2.2153]
[1777145601698,62.18,77249.51,0.0,0.98653,1e-05,2.21549]
[1777145601772,62.18,77249.51,0.0,0.98653,1e-05,2.21549]
[1777145606807,62.18,77247.15,0.0,0.98651,1e-05,2.2181]
[1777145608391,62.18,77246.95,0.0,0.98651,1e-05,2.2183]
[1777145608528,62.18,77246.95,0.0,0.98651,1e-05,2.2183]
[1777145609156,62.18,77246.84,0.0,0.98651,1e-05,2.21839]
[1777145609277,62.18,77246.84,0.0,0.98651,1e-05,2.21839]
[1777145609828,62.18,77247.07,0.0,0.98651,1e-05,2.21807]
[1777145615869,62.17,77247.38,0.0,0.98652,1e-05,2.21571]
[1777145620905,62.17,77247.34,0.0,0.98652,1e-05,2.21558]
[1777145625939,62.17,77247.33,0.0,0.98653,1e-05,2.21542]
[1777145627819,62.17,77247.31,0.0,0.98653,1e-05,2.21541]
[1777145628026,62.17,77247.31,0.0,0.98653,1e-05,2.21541]
[1777145633996,62.17,77247.91,0.0,0.98653,1e-05,2.21446]
[1777145639031,62.17,77247.44,0.0,0.98653,1e-05,2.21487]
[1777145640364,62.17,77247.44,0.0,0.98653,1e-05,2.21487]
[1777145640525,62.17,77247.44,0.0,0.98653,1e-05,2.21487]
[1777145641499,62.17,77247.49,0.0,0.98653,1e-05,2.21474]
[1777145641521,62.17,77247.49,0.0,0.98653,1e-05,2.21474]
[1777145641600,62.17,77247.49,0.0,0.98653,1e-05,2.21471]
[1777145647086,62.17,77247.42,0.0,0.98653,1e-05,2.21464]
[1777145652122,62.17,77247.3,0.0,0.98653,1e-05,2.21463]
[1777145655689,62.17,77247.61,0.0,0.98653,1e-05,2.21417]
[1777145655769,62.17,77247.61,0.0,0.98653,1e-05,2.21417]
[1777145668019,62.17,77249.32,0.0,0.98655,1e-05,2.21199]
[1777145668273,62.16,77249.32,0.0,0.98655,1e-05,2.21179]
[1777145669686,62.16,77249.8,0.0,0.98656,1e-05,2.21121]
[1777145669777,62.16,77249.8,0.0,0.98656,1e-05,2.21121]
[1777145669874,62.16,77249.8,0.0,0.98656,1e-05,2.21116]
[1777145675283,62.16,77249.83,0.0,0.98657,1e-05,2.20924]
[1777145677332,62.16,77249.83,0.0,0.98657,1e-05,2.20924]
[1777145677523,62.16,77249.83,0.0,0.98657,1e-05,2.20924]
[1777145688373,62.16,77249.97,0.0,0.98657,1e-05,2.20878]
[1777145695423,62.16,77250.49,0.0,0.98658,1e-05,2.20798]
[1777145696708,62.16,77250.49,0.0,0.98658,1e-05,2.20798]
[1777145696773,62.16,77250.49,0.0,0.98658,1e-05,2.20798]
[1777145698700,62.16,77250.49,0.0,0.98658,1e-05,2.20796]
[1777145698777,62.16,77250.49,0.0,0.98658,1e-05,2.20796]
[1777145698873,62.16,77250.49,0.0,0.98658,1e-05,2.20792]
[1777145700416,62.16,77250.49,0.0,0.98658,1e-05,2.20792]
[1777145700519,62.16,77250.49,0.0,0.98658,1e-05,2.20792]
[1777145701465,62.16,77263.39,0.0,0.98669,1e-05,2.19246]
[1777145702472,62.16,77264.59,0.0,0.9867,1e-05,2.19103]
[1777145705301,62.16,77264.4,0.0,0.9867,1e-05,2.19127]
[1777145705526,62.16,77264.4,0.0,0.9867,1e-05,2.19127]
[1777145706746,62.16,77265.73,0.0,0.98671,1e-05,2.18969]
[1777145706777,62.16,77265.73,0.0,0.98671,1e-05,2.18969]
[1777145706911,62.16,77266.97,0.0,0.98672,1e-05,2.18822]
[1777145712542,62.16,77266.86,0.0,0.98672,1e-05,2.18838]
[1777145717027,62.16,77268.71,0.0,0.98673,1e-05,2.18619]
[1777145718584,62.16,77263.38,0.0,0.98669,1e-05,2.19254]
[1777145719590,62.16,77257.42,0.0,0.98664,1e-05,2.19964]
[1777145720216,62.16,77257.42,0.0,0.98664,1e-05,2.19964]
[1777145720270,62.16,77257.42,0.0,0.98664,1e-05,2.19964]
[1777145720597,62.16,77258.4,0.0,0.98664,1e-05,2.19844]
[1777145721425,62.16,77258.4,0.0,0.98664,1e-05,2.19844]
[1777145721519,62.16,77258.4,0.0,0.98664,1e-05,2.19844]
[1777145726590,62.16,77257.24,0.0,0.98664,1e-05,2.19973]
[1777145726770,62.16,77257.24,0.0,0.98664,1e-05,2.19973]
[1777145726871,62.16,77256.37,0.0,0.98663,1e-05,2.20076]
[1777145727352,62.16,77256.37,0.0,0.98663,1e-05,2.20076]
[1777145727519,62.16,77256.37,0.0,0.98663,1e-05,2.20076]
[1777145732682,62.16,77258.0,0.0,0.98665,1e-05,2.19696]
[1777145737717,62.16,77258.98,0.0,0.98666,1e-05,2.19575]
[1777145738589,62.16,77258.98,0.0,0.98666,1e-05,2.19575]
[1777145738774,62.16,77258.98,0.0,0.98666,1e-05,2.19575]
[1777145738959,62.16,77258.98,0.0,0.98666,1e-05,2.19575]
[1777145739029,62.16,77258.98,0.0,0.98666,1e-05,2.19575]
[1777145739123,62.16,77258.13,0.0,0.98665,1e-05,2.19676]
[1777145744767,62.16,77258.09,0.0,0.98665,1e-05,2.19677]
[1777145748466,62.16,77257.59,0.0,0.98665,1e-05,2.19736]
[1777145748525,62.16,77257.59,0.0,0.98665,1e-05,2.19736]
[1777145748769,62.16,77257.59,0.0,0.98665,1e-05,2.19736]
[1777145749026,62.16,77257.59,0.0,0.98665,1e-05,2.19736]
[1777145749087,62.16,77257.21,0.0,0.98665,1e-05,2.1978]
[1777145754836,62.16,77257.16,0.0,0.98665,1e-05,2.19784]
[1777145761889,62.16,77257.39,0.0,0.98665,1e-05,2.19754]
[1777145766925,62.16,77257.12,0.0,0.98665,1e-05,2.19786]
[1777145770217,62.16,77257.66,0.0,0.98665,1e-05,2.19721]
[1777145770253,62.16,77257.63,0.0,0.98665,1e-05,2.19725]
[1777145770279,62.16,77257.63,0.0,0.98665,1e-05,2.19725]
[1777145770461,62.16,77257.63,0.0,0.98665,1e-05,2.19725]
[1777145770527,62.16,77257.63,0.0,0.98665,1e-05,2.19725]
[1777145781023,62.16,77257.05,0.0,0.98665,1e-05,2.19794]
[1777145787496,62.16,77256.83,0.0,0.98664,1e-05,2.19821]
[1777145789805,62.16,77257.69,0.0,0.98665,1e-05,2.19718]
[1777145790022,62.16,77257.69,0.0,0.98665,1e-05,2.19718]
[1777145790044,62.16,77257.69,0.0,0.98665,1e-05,2.19718]
[1777145790279,62.16,77257.69,0.0,0.98665,1e-05,2.19718]
[1777145790141,62.16,77257.69,0.0,0.98665,1e-05,2.19719]
[1777145797135,62.16,77257.56,0.0,0.98666,1e-05,2.19562]
[1777145800161,62.16,77257.4,0.0,0.98666,1e-05,2.19583]
[1777145800278,62.16,77257.4,0.0,0.98666,1e-05,2.19583]
[1777145800262,62.16,77257.4,0.0,0.98666,1e-05,2.19583]
[1777145800319,62.16,77257.4,0.0,0.98666,1e-05,2.19583]
[1777145800525,62.16,77257.4,0.0,0.98666,1e-05,2.19583]
[1777145807205,62.16,77257.82,0.0,0.98666,1e-05,2.19538]
[1777145818281,62.16,77258.7,0.0,0.98667,1e-05,2.1944]
[1777145818935,62.16,77258.7,0.0,0.98667,1e-05,2.1944]
[1777145819029,62.16,77258.7,0.0,0.98667,1e-05,2.1944]
[1777145819225,62.16,77258.7,0.0,0.98667,1e-05,2.1944]
[1777145819273,62.16,77258.7,0.0,0.98667,1e-05,2.1944]
[1777145819290,62.16,77258.62,0.0,0.98667,1e-05,2.19451]
[1777145824327,62.16,77258.22,0.0,0.98666,1e-05,2.19502]
[1777145829362,62.16,77258.28,0.0,0.98666,1e-05,2.19499]
[1777145836412,62.16,77258.74,0.0,0.98667,1e-05,2.1945]
[1777145839178,62.16,77258.7,0.0,0.98667,1e-05,2.19455]
[1777145839283,62.16,77258.7,0.0,0.98667,1e-05,2.19455]
[1777145839279,62.16,77258.7,0.0,0.98667,1e-05,2.19457]
[1777145839415,62.16,77258.7,0.0,0.98667,1e-05,2.19457]
[1777145839526,62.16,77258.7,0.0,0.98667,1e-05,2.19457]
[1777145845474,62.16,77258.19,0.0,0.98666,1e-05,2.19522]
[1777145850512,62.16,77258.49,0.0,0.98667,1e-05,2.1949]
[1777145856553,62.16,77258.26,0.0,0.98667,1e-05,2.19346]
[1777145864608,62.16,77258.44,0.0,0.98667,1e-05,2.19332]
[1777145869644,62.16,77257.54,0.0,0.98667,1e-05,2.19443]
[1777145870404,62.16,77257.54,0.0,0.98667,1e-05,2.19443]
[1777145870526,62.16,77257.54,0.0,0.98667,1e-05,2.19443]
[1777145870671,62.16,77257.54,0.0,0.98667,1e-05,2.19443]
[1777145870773,62.16,77257.54,0.0,0.98667,1e-05,2.19443]
[1777145870870,62.16,77257.59,0.0,0.98667,1e-05,2.19438]
[1777145876693,62.16,77257.47,0.0,0.98667,1e-05,2.19456]
[1777145880514,62.16,77257.89,0.0,0.98667,1e-05,2.19407]
[1777145880773,62.16,77257.89,0.0,0.98667,1e-05,2.19407]
[1777145881023,62.16,77257.89,0.0,0.98667,1e-05,2.19407]
[1777145881280,62.16,77257.89,0.0,0.98667,1e-05,2.19407]
[1777145881120,62.16,77257.31,0.0,0.98666,1e-05,2.19478]
[1777145886762,62.16,77254.44,0.0,0.98664,1e-05,2.19821]
[1777145892089,62.16,77252.16,0.0,0.98662,1e-05,2.20094]
[1777145892260,62.16,77252.16,0.0,0.98662,1e-05,2.20094]
[1777145892279,62.16,77252.16,0.0,0.98662,1e-05,2.20094]
[1777145892317,62.16,77251.31,0.0,0.98661,1e-05,2.20195]
[1777145897840,62.16,77251.0,0.0,0.98661,1e-05,2.2023]
[1777145902207,62.16,77250.62,0.0,0.98661,1e-05,2.20274]
[1777145902279,62.16,77250.62,0.0,0.98661,1e-05,2.20274]
[1777145902368,62.16,77250.62,0.0,0.98661,1e-05,2.20274]
[1777145902303,62.16,77250.38,0.0,0.9866,1e-05,2.20302]
[1777145902524,62.16,77250.38,0.0,0.9866,1e-05,2.20302]
[1777145907914,62.16,77250.38,0.0,0.9866,1e-05,2.20301]
[1777145912949,62.16,77250.39,0.0,0.98661,1e-05,2.20123]
[1777145918968,62.16,77250.35,0.0,0.98661,1e-05,2.20129]
[1777145925033,62.16,77250.41,0.0,0.98661,1e-05,2.20125]
[1777145927993,62.16,77250.41,0.0,0.98661,1e-05,2.20125]
[1777145928024,62.16,77250.41,0.0,0.98661,1e-05,2.20125]
[1777145928177,62.16,77250.41,0.0,0.98661,1e-05,2.20125]
[1777145928280,62.16,77250.41,0.0,0.98661,1e-05,2.20125]
[1777145928381,62.16,77250.51,0.0,0.98662,1e-05,2.20115]
[1777145935108,62.16,77250.4,0.0,0.98661,1e-05,2.2013]
[1777145940143,62.16,77251.48,0.0,0.98662,1e-05,2.20002]
[1777145947192,62.16,77251.62,0.0,0.98662,1e-05,2.19986]
[1777145948492,62.16,77251.62,0.0,0.98662,1e-05,2.19986]
[1777145948525,62.16,77251.62,0.0,0.98662,1e-05,2.19986]
[1777145948674,62.16,77251.62,0.0,0.98662,1e-05,2.19986]
[1777145948772,62.16,77251.62,0.0,0.98662,1e-05,2.19986]
[1777145948810,62.16,77251.62,0.0,0.98662,1e-05,2.19986]
[1777145954242,62.16,77251.73,0.0,0.98663,1e-05,2.19972]
[1777145960284,62.16,77251.71,0.0,0.98663,1e-05,2.19971]
[1777145965318,62.16,77250.64,0.0,0.98662,1e-05,2.20096]
[1777145967080,62.16,77249.45,0.0,0.98661,1e-05,2.20237]
[1777145967275,62.16,77249.45,0.0,0.98661,1e-05,2.20237]
[1777145967308,62.16,77249.45,0.0,0.98661,1e-05,2.20237]
[1777145967333,62.16,77249.37,0.0,0.98661,1e-05,2.20245]
[1777145967522,62.16,77249.37,0.0,0.98661,1e-05,2.20245]
[1777145973375,62.16,77248.03,0.0,0.98661,1e-05,2.2022]
[1777145978410,62.16,77247.9,0.0,0.9866,1e-05,2.20229]
[1777145979576,62.16,77247.9,0.0,0.9866,1e-05,2.20229]
[1777145979785,62.16,77247.9,0.0,0.9866,1e-05,2.20229]
[1777145979790,62.16,77247.9,0.0,0.9866,1e-05,2.20229]
[1777145980026,62.16,77247.9,0.0,0.9866,1e-05,2.20229]
[1777145980121,62.16,77247.9,0.0,0.9866,1e-05,2.20227]
[1777145985459,62.16,77246.23,0.0,0.98659,1e-05,2.20419]
[1777145987373,62.16,77246.33,0.0,0.98659,1e-05,2.20405]
[1777145987473,62.16,77246.01,0.0,0.98659,1e-05,2.20442]
[1777145987526,62.16,77246.01,0.0,0.98659,1e-05,2.20442]
[1777145987644,62.16,77246.01,0.0,0.98659,1e-05,2.20442]
[1777145987775,62.16,77246.01,0.0,0.98659,1e-05,2.20442]
[1777145992496,62.16,77246.33,0.0,0.98659,1e-05,2.204]
[1777145992527,62.16,77246.33,0.0,0.98659,1e-05,2.204]
[1777145992597,62.16,77246.51,0.0,0.98659,1e-05,2.20374]
[1777145995994,62.16,77246.94,0.0,0.9866,1e-05,2.2032]
[1777145996024,62.16,77246.94,0.0,0.9866,1e-05,2.2032]
[1777146002986,62.16,77246.95,0.0,0.9866,1e-05,2.20311]
[1777146003024,62.16,77246.95,0.0,0.9866,1e-05,2.20311]
[1777146003259,62.16,77246.95,0.0,0.9866,1e-05,2.20311]
[1777146003278,62.16,77246.95,0.0,0.9866,1e-05,2.20311]
[1777146003338,62.16,77247.54,0.0,0.9866,1e-05,2.20235]
[1777146008620,62.16,77249.21,0.0,0.98662,1e-05,2.20032]
[1777146013654,62.16,77249.22,0.0,0.98662,1e-05,2.20026]
[1777146022718,62.16,77249.17,0.0,0.98662,1e-05,2.20024]
[1777146029305,62.16,77249.24,0.0,0.98662,1e-05,2.20015]
[1777146029473,62.16,77249.24,0.0,0.98662,1e-05,2.20015]
[1777146029370,62.16,77249.24,0.0,0.98662,1e-05,2.20009]
[1777146029525,62.16,77249.24,0.0,0.98662,1e-05,2.20009]
[1777146034802,62.16,77247.51,0.0,0.98662,1e-05,2.20034]
[1777146040844,62.16,77247.3,0.0,0.98661,1e-05,2.20053]
[1777146045879,62.16,77247.3,0.0,0.98662,1e-05,2.20046]
[1777146046732,62.16,77247.3,0.0,0.98662,1e-05,2.20046]
[1777146046773,62.16,77247.3,0.0,0.98662,1e-05,2.20046]
[1777146046924,62.16,77247.3,0.0,0.98662,1e-05,2.20046]
[1777146047024,62.16,77247.3,0.0,0.98662,1e-05,2.20046]
[1777146047121,62.16,77248.18,0.0,0.98662,1e-05,2.1994]
[1777146055950,62.16,77248.15,0.0,0.98662,1e-05,2.19936]
[1777146061022,62.16,77248.73,0.0,0.98663,1e-05,2.19863]
[1777146061249,62.16,77248.73,0.0,0.98663,1e-05,2.19863]
[1777146061281,62.16,77248.73,0.0,0.98663,1e-05,2.19863]
[1777146061350,62.16,77249.05,0.0,0.98663,1e-05,2.19824]
[1777146067028,62.16,77249.83,0.0,0.98664,1e-05,2.19727]
[1777146067919,62.16,77249.83,0.0,0.98664,1e-05,2.19727]
[1777146068021,62.16,77249.83,0.0,0.98664,1e-05,2.19727]
[1777146068206,62.16,77249.83,0.0,0.98664,1e-05,2.19727]
[1777146068277,62.16,77249.83,0.0,0.98664,1e-05,2.19727]
[1777146068308,62.16,77256.62,0.0,0.9867,1e-05,2.18917]
[1777146074079,62.16,77256.07,0.0,0.98669,1e-05,2.18987]
[1777146075897,62.16,77256.91,0.0,0.9867,1e-05,2.18887]
[1777146076022,62.16,77256.91,0.0,0.9867,1e-05,2.18887]
[1777146076309,62.16,77256.91,0.0,0.9867,1e-05,2.18887]
[1777146076525,62.16,77256.91,0.0,0.9867,1e-05,2.18887]
[1777146076383,62.16,77258.91,0.0,0.98672,1e-05,2.1865]
[1777146083106,62.16,77259.05,0.0,0.98672,1e-05,2.18638]
[1777146083283,62.16,77259.05,0.0,0.98672,1e-05,2.18638]
[1777146089184,62.16,77259.28,0.0,0.98672,1e-05,2.18616]
[1777146092297,62.16,77259.35,0.0,0.98673,1e-05,2.18433]
[1777146092520,62.16,77259.35,0.0,0.98673,1e-05,2.18433]
[1777146092545,62.16,77257.08,0.0,0.98671,1e-05,2.18704]
[1777146092686,62.16,77257.08,0.0,0.98671,1e-05,2.18704]
[1777146092777,62.16,77257.08,0.0,0.98671,1e-05,2.18704]
[1777146099309,62.16,77254.49,0.0,0.98669,1e-05,2.19012]
[1777146099524,62.16,77254.49,0.0,0.98669,1e-05,2.19012]
[1777146099526,62.16,77254.4,0.0,0.98669,1e-05,2.19021]
[1777146099597,62.16,77254.4,0.0,0.98669,1e-05,2.19021]
[1777146099780,62.16,77254.4,0.0,0.98669,1e-05,2.19021]
[1777146105296,62.16,77253.55,0.0,0.98668,1e-05,2.19119]
[1777146106078,62.16,77253.55,0.0,0.98668,1e-05,2.19119]
[1777146106216,62.16,77253.55,0.0,0.98668,1e-05,2.19119]
[1777146106277,62.16,77253.55,0.0,0.98668,1e-05,2.19119]
[1777146106302,62.16,77253.31,0.0,0.98668,1e-05,2.19147]
[1777146108316,62.16,77249.54,0.0,0.98665,1e-05,2.19595]
[1777146111603,62.16,77248.19,0.0,0.98663,1e-05,2.19753]
[1777146111778,62.16,77248.25,0.0,0.98663,1e-05,2.19744]
[1777146112703,62.16,77248.05,0.0,0.98663,1e-05,2.19766]
[1777146112777,62.16,77248.05,0.0,0.98663,1e-05,2.19766]
[1777146113352,62.16,77247.77,0.0,0.98663,1e-05,2.19798]
[1777146118387,62.16,77247.19,0.0,0.98663,1e-05,2.19859]
[1777146123422,62.15,77247.06,0.0,0.98663,1e-05,2.19866]
[1777146128456,62.15,77246.86,0.0,0.98662,1e-05,2.19883]
[1777146136513,62.15,77246.75,0.0,0.98662,1e-05,2.19885]
[1777146137774,62.15,77248.15,0.0,0.98664,1e-05,2.19716]
[1777146138029,62.15,77248.15,0.0,0.98664,1e-05,2.19716]
[1777146144570,62.15,77249.33,0.0,0.98665,1e-05,2.1957]
[1777146145008,62.15,77249.33,0.0,0.98665,1e-05,2.1957]
[1777146145027,62.15,77249.33,0.0,0.98665,1e-05,2.1957]
[1777146145357,62.15,77249.33,0.0,0.98665,1e-05,2.1957]
[1777146145527,62.15,77249.33,0.0,0.98665,1e-05,2.1957]
[1777146145576,62.15,77249.52,0.0,0.98665,1e-05,2.19547]
[1777146150614,62.15,77249.48,0.0,0.98665,1e-05,2.19548]
[1777146161691,62.15,77249.52,0.0,0.98666,1e-05,2.19364]
[1777146165393,62.15,77249.44,0.0,0.98666,1e-05,2.19373]
[1777146165527,62.15,77249.44,0.0,0.98666,1e-05,2.19373]
[1777146165624,62.15,77249.25,0.0,0.98666,1e-05,2.19394]
[1777146165778,62.15,77249.25,0.0,0.98666,1e-05,2.19394]
[1777146166033,62.15,77249.25,0.0,0.98666,1e-05,2.19394]
[1777146176795,62.15,77249.15,0.0,0.98666,1e-05,2.19401]
[1777146181917,62.15,77249.2,0.0,0.98666,1e-05,2.19394]
[1777146193914,62.15,77249.19,0.0,0.98666,1e-05,2.19389]
[1777146200964,62.15,77248.94,0.0,0.98666,1e-05,2.19416]
[1777146205998,62.15,77248.88,0.0,0.98666,1e-05,2.19421]
[1777146211412,62.15,77249.19,0.0,0.98666,1e-05,2.19383]
[1777146211522,62.15,77249.19,0.0,0.98666,1e-05,2.19383]
[1777146211623,62.15,77247.6,0.0,0.98665,1e-05,2.19396]
[1777146211852,62.15,77247.6,0.0,0.98665,1e-05,2.19396]
[1777146212029,62.15,77247.6,0.0,0.98665,1e-05,2.19396]
[1777146212047,62.15,77245.28,0.0,0.98663,1e-05,2.19672]
[1777146219096,62.15,77244.22,0.0,0.98663,1e-05,2.19792]
[1777146222028,62.15,77244.36,0.0,0.98663,1e-05,2.19774]
[1777146222268,62.15,77244.36,0.0,0.98663,1e-05,2.19774]
[1777146222369,62.15,77246.78,0.0,0.98665,1e-05,2.19484]
[1777146222763,62.15,77246.78,0.0,0.98665,1e-05,2.19484]
[1777146222774,62.15,77246.78,0.0,0.98665,1e-05,2.19484]
[1777146228159,62.15,77246.7,0.0,0.98665,1e-05,2.19491]
[1777146233193,62.15,77246.4,0.0,0.98665,1e-05,2.19524]
[1777146238233,62.15,77246.98,0.0,0.98665,1e-05,2.19453]
[1777146243423,62.15,77247.09,0.0,0.98665,1e-05,2.19438]
[1777146244127,62.15,77246.99,0.0,0.98665,1e-05,2.19449]
[1777146244276,62.15,77246.99,0.0,0.98665,1e-05,2.19449]
[1777146250316,62.15,77247.84,0.0,0.98666,1e-05,2.19345]
[1777146254187,62.15,77248.34,0.0,0.98666,1e-05,2.19286]
[1777146254278,62.15,77248.34,0.0,0.98666,1e-05,2.19286]
[1777146259379,62.15,77248.01,0.0,0.98666,1e-05,2.19323]
[1777146264582,62.15,77248.28,0.0,0.98666,1e-05,2.1929]
[1777146264684,62.15,77245.54,0.0,0.98664,1e-05,2.19616]
[1777146264777,62.15,77245.54,0.0,0.98664,1e-05,2.19616]
[1777146271463,62.15,77243.65,0.0,0.98663,1e-05,2.19657]
[1777146271806,62.15,77243.65,0.0,0.98663,1e-05,2.19657]
[1777146272032,62.15,77243.65,0.0,0.98663,1e-05,2.19657]
[1777146277506,62.15,77243.31,0.0,0.98663,1e-05,2.19691]
[1777146282540,62.15,77243.63,0.0,0.98663,1e-05,2.19648]
[1777146288039,62.15,77243.64,0.0,0.98663,1e-05,2.19645]
[1777146288583,62.15,77221.56,0.0,0.98644,1e-05,2.22291]
[1777146289590,62.15,77214.78,0.0,0.98638,1e-05,2.23104]
[1777146291731,62.15,77215.83,0.0,0.98639,1e-05,2.2297]
[1777146292611,62.15,77215.5,0.0,0.98639,1e-05,2.22996]
[1777146297646,62.14,77214.09,0.0,0.98638,1e-05,2.23133]
[1777146302681,62.14,77214.18,0.0,0.98639,1e-05,2.2309]
[1777146304695,62.14,77218.06,0.0,0.98642,1e-05,2.22609]
[1777146305536,62.14,77218.06,0.0,0.98642,1e-05,2.22609]
[1777146307412,62.14,77218.75,0.0,0.98643,1e-05,2.22515]
[1777146307528,62.14,77218.75,0.0,0.98643,1e-05,2.22515]
[1777146313392,62.14,77218.56,0.0,0.98643,1e-05,2.22512]
[1777146318792,62.14,77218.64,0.0,0.98643,1e-05,2.22467]
[1777146324768,62.14,77218.63,0.0,0.98643,1e-05,2.22458]
[1777146325021,62.14,77218.66,0.0,0.98643,1e-05,2.22439]
[1777146336518,62.13,77218.74,0.0,0.98643,1e-05,2.22401]
[1777146336774,62.13,77218.74,0.0,0.98643,1e-05,2.22401]
[1777146341956,62.13,77218.66,0.0,0.98645,1e-05,2.22177]
[1777146352027,62.13,77218.5,0.0,0.98645,1e-05,2.22154]
[1777146355092,62.13,77218.5,0.0,0.98645,1e-05,2.22154]
[1777146355272,62.13,77218.5,0.0,0.98645,1e-05,2.22154]
[1777146355311,62.13,77221.43,0.0,0.98648,1e-05,2.21784]
[1777146359076,62.13,77219.23,0.0,0.98646,1e-05,2.22038]
[1777146363465,62.13,77217.73,0.0,0.98645,1e-05,2.22207]
[1777146363521,62.13,77217.73,0.0,0.98645,1e-05,2.22207]
[1777146375192,62.12,77217.28,0.0,0.98645,1e-05,2.22207]
[1777146384255,62.12,77218.64,0.0,0.98646,1e-05,2.22014]
[1777146384994,62.12,77218.64,0.0,0.98646,1e-05,2.22014]
[1777146385021,62.12,77218.64,0.0,0.98646,1e-05,2.22014]
[1777146389358,62.12,77218.87,0.0,0.98646,1e-05,2.21977]
[1777146389520,62.12,77218.87,0.0,0.98646,1e-05,2.21977]
[1777146390298,62.12,77221.94,0.0,0.98649,1e-05,2.21599]
[1777146394950,62.12,77223.86,0.0,0.98652,1e-05,2.21184]
[1777146395336,62.12,77229.55,0.0,0.98657,1e-05,2.205]
[1777146396343,62.12,77233.43,0.0,0.9866,1e-05,2.20035]
[1777146398843,62.12,77233.89,0.0,0.9866,1e-05,2.19981]
[1777146398867,62.12,77233.75,0.0,0.9866,1e-05,2.19998]
[1777146403782,62.12,77230.57,0.0,0.98658,1e-05,2.20381]
[1777146407036,62.12,77230.01,0.0,0.98657,1e-05,2.20447]
[1777146407419,62.12,77229.98,0.0,0.98657,1e-05,2.20449]
[1777146412455,62.12,77230.26,0.0,0.98657,1e-05,2.20412]
[1777146416780,62.12,77230.26,0.0,0.98657,1e-05,2.20412]
[1777146417019,62.12,77230.01,0.0,0.98657,1e-05,2.20439]
[1777146422525,62.12,77229.22,0.0,0.98657,1e-05,2.20525]
[1777146429573,62.12,77229.15,0.0,0.98657,1e-05,2.20521]
[1777146430404,62.12,77229.15,0.0,0.98657,1e-05,2.20521]
[1777146432666,62.12,77228.21,0.0,0.98656,1e-05,2.2063]
[1777146432771,62.12,77228.21,0.0,0.98656,1e-05,2.2063]
[1777146432872,62.12,77228.21,0.0,0.98656,1e-05,2.20628]
[1777146438637,62.12,77230.21,0.0,0.98658,1e-05,2.20377]
[1777146444867,62.12,77229.35,0.0,0.98657,1e-05,2.2047]
[1777146447299,62.12,77229.62,0.0,0.98657,1e-05,2.20426]
[1777146447527,62.12,77229.62,0.0,0.98657,1e-05,2.20426]
[1777146447699,62.12,77229.35,0.0,0.98657,1e-05,2.20455]
[1777146453744,62.12,77229.46,0.0,0.98658,1e-05,2.20246]
[1777146458777,62.11,77230.0,0.0,0.98659,1e-05,2.20165]
[1777146463812,62.11,77228.49,0.0,0.98658,1e-05,2.20329]
[1777146468849,62.11,77227.85,0.0,0.98657,1e-05,2.20386]
[1777146473883,62.11,77229.01,0.0,0.98658,1e-05,2.20227]
[1777146478919,62.11,77228.13,0.0,0.98658,1e-05,2.20312]
[1777146483954,62.11,77233.27,0.0,0.98662,1e-05,2.19676]
[1777146485968,62.11,77236.8,0.0,0.98665,1e-05,2.19248]
[1777146491003,62.11,77239.19,0.0,0.98668,1e-05,2.18955]
[1777146497046,62.11,77239.58,0.0,0.98668,1e-05,2.18903]
[1777146502081,62.11,77239.43,0.0,0.98668,1e-05,2.18918]
[1777146507116,62.11,77239.51,0.0,0.98668,1e-05,2.18907]
[1777146508123,62.11,77244.26,0.0,0.98672,1e-05,2.18341]
[1777146513158,62.11,77246.17,0.0,0.98675,1e-05,2.17945]
[1777146516605,62.11,77246.07,0.0,0.98674,1e-05,2.17961]
[1777146516772,62.11,77246.07,0.0,0.98674,1e-05,2.17961]
[1777146526249,62.11,77247.03,0.0,0.98675,1e-05,2.17868]
[1777146532290,62.11,77247.09,0.0,0.98675,1e-05,2.17874]
[1777146537030,62.11,77249.97,0.0,0.98678,1e-05,2.17541]
[1777146538335,62.11,77252.27,0.0,0.98679,1e-05,2.17272]
[1777146538528,62.11,77252.27,0.0,0.98679,1e-05,2.17272]
[1777146538578,62.11,77252.46,0.0,0.9868,1e-05,2.17256]
[1777146543368,62.11,77256.14,0.0,0.98683,1e-05,2.16837]
[1777146546970,62.11,77257.45,0.0,0.98684,1e-05,2.1669]
[1777146547024,62.11,77257.45,0.0,0.98684,1e-05,2.1669]
[1777146553438,62.11,77259.19,0.0,0.98685,1e-05,2.16518]
[1777146556394,62.11,77259.19,0.0,0.98685,1e-05,2.16518]
[1777146556524,62.11,77259.19,0.0,0.98685,1e-05,2.16518]
[1777146557034,62.11,77259.19,0.0,0.98685,1e-05,2.16518]
[1777146556622,62.12,77259.19,0.0,0.98685,1e-05,2.16531]
[1777146557270,62.12,77259.19,0.0,0.98685,1e-05,2.16531]
[1777146563508,62.12,77258.36,0.0,0.98684,1e-05,2.16658]
[1777146565036,62.12,77258.36,0.0,0.98684,1e-05,2.16658]
[1777146565219,62.12,77257.39,0.0,0.98683,1e-05,2.16776]
[1777146565277,62.12,77257.39,0.0,0.98683,1e-05,2.16776]
[1777146565522,62.12,77257.3,0.0,0.98683,1e-05,2.1679]
[1777146570559,62.12,77257.3,0.0,0.98683,1e-05,2.16807]
[1777146575594,62.12,77257.5,0.0,0.98684,1e-05,2.16627]
[1777146583650,62.12,77257.35,0.0,0.98684,1e-05,2.16674]
[1777146588687,62.12,77257.38,0.0,0.98683,1e-05,2.16687]
[1777146594008,62.12,77258.27,0.0,0.98684,1e-05,2.16596]
[1777146594024,62.12,77258.27,0.0,0.98684,1e-05,2.16596]
[1777146594251,62.12,77257.95,0.0,0.98684,1e-05,2.16637]
[1777146594278,62.12,77257.95,0.0,0.98684,1e-05,2.16637]
[1777146594730,62.12,77258.03,0.0,0.98684,1e-05,2.16631]
[1777146599764,62.12,77258.31,0.0,0.98684,1e-05,2.16616]
[1777146605808,62.13,77258.03,0.0,0.98684,1e-05,2.16669]
[1777146612857,62.13,77258.04,0.0,0.98683,1e-05,2.16692]
[1777146619906,62.13,77258.23,0.0,0.98683,1e-05,2.16692]
[1777146624941,62.13,77258.26,0.0,0.98683,1e-05,2.16705]
[1777146629975,62.13,77258.17,0.0,0.98683,1e-05,2.16732]
[1777146635011,62.13,77258.31,0.0,0.98684,1e-05,2.16557]
[1777146642694,62.13,77258.34,0.0,0.98684,1e-05,2.1656]
[1777146642773,62.13,77258.34,0.0,0.98684,1e-05,2.1656]
[1777146643066,62.13,77258.48,0.0,0.98684,1e-05,2.16564]
[1777146643168,62.13,77258.48,0.0,0.98684,1e-05,2.16564]
[1777146643275,62.13,77258.48,0.0,0.98684,1e-05,2.16564]
[1777146649108,62.13,77258.55,0.0,0.98684,1e-05,2.16576]
[1777146659179,62.14,77258.55,0.0,0.98684,1e-05,2.1661]
[1777146663180,62.14,77260.47,0.0,0.98685,1e-05,2.16393]
[1777146663277,62.14,77260.47,0.0,0.98685,1e-05,2.16393]
[1777146663669,62.14,77260.47,0.0,0.98685,1e-05,2.16393]
[1777146663775,62.14,77260.47,0.0,0.98685,1e-05,2.16393]
[1777146663877,62.14,77260.37,0.0,0.98685,1e-05,2.16412]
[1777146671263,62.14,77262.3,0.0,0.98687,1e-05,2.1621]
[1777146672944,62.14,77262.3,0.0,0.98687,1e-05,2.1621]
[1777146673029,62.14,77262.3,0.0,0.98687,1e-05,2.1621]
[1777146673107,62.14,77261.56,0.0,0.98686,1e-05,2.16305]
[1777146673189,62.14,77261.56,0.0,0.98686,1e-05,2.16305]
[1777146673273,62.14,77261.56,0.0,0.98686,1e-05,2.16305]
[1777146678312,62.14,77261.71,0.0,0.98686,1e-05,2.16305]
[1777146681650,62.14,77262.23,0.0,0.98686,1e-05,2.16251]
[1777146681777,62.14,77262.23,0.0,0.98686,1e-05,2.16251]
[1777146682039,62.14,77262.23,0.0,0.98686,1e-05,2.16251]
[1777146682140,62.14,77261.59,0.0,0.98686,1e-05,2.16334]
[1777146682270,62.14,77261.59,0.0,0.98686,1e-05,2.16334]
[1777146683347,62.14,77271.14,0.0,0.98694,1e-05,2.15213]
[1777146684354,62.14,77273.28,0.0,0.98696,1e-05,2.14967]
[1777146689389,62.14,77275.49,0.0,0.98697,1e-05,2.14738]
[1777146693843,62.14,77275.19,0.0,0.98697,1e-05,2.14779]
[1777146694025,62.14,77275.19,0.0,0.98697,1e-05,2.14779]
[1777146694116,62.15,77276.28,0.0,0.98699,1e-05,2.14501]
[1777146694751,62.15,77276.28,0.0,0.98699,1e-05,2.14501]
[1777146694769,62.15,77276.28,0.0,0.98699,1e-05,2.14501]
[1777146700468,62.15,77275.83,0.0,0.98698,1e-05,2.14591]
[1777146704478,62.15,77276.34,0.0,0.98698,1e-05,2.14549]
[1777146704525,62.15,77276.34,0.0,0.98698,1e-05,2.14549]
[1777146704853,62.15,77276.34,0.0,0.98698,1e-05,2.14549]
[1777146705036,62.15,77276.34,0.0,0.98698,1e-05,2.14549]
[1777146705127,62.15,77276.2,0.0,0.98698,1e-05,2.14577]
[1777146714566,62.15,77276.16,0.0,0.98698,1e-05,2.14641]
[1777146718170,62.15,77276.01,0.0,0.98698,1e-05,2.1467]
[1777146718280,62.15,77276.01,0.0,0.98698,1e-05,2.1467]
[1777146718421,62.15,77276.01,0.0,0.98698,1e-05,2.1467]
[1777146718525,62.15,77276.01,0.0,0.98698,1e-05,2.1467]
[1777146718595,62.15,77276.06,0.0,0.98698,1e-05,2.14676]
[1777146723630,62.16,77276.03,0.0,0.98697,1e-05,2.14708]
[1777146728107,62.16,77276.84,0.0,0.98698,1e-05,2.14629]
[1777146728209,62.16,77278.33,0.0,0.98699,1e-05,2.1446]
[1777146728275,62.16,77278.33,0.0,0.98699,1e-05,2.1446]
[1777146728521,62.16,77278.33,0.0,0.98699,1e-05,2.1446]
[1777146728781,62.16,77278.33,0.0,0.98699,1e-05,2.1446]
[1777146734707,62.16,77280.35,0.0,0.987,1e-05,2.14267]
[1777146743770,62.16,77280.26,0.0,0.987,1e-05,2.14335]
[1777146748805,62.16,77280.38,0.0,0.987,1e-05,2.14352]
[1777146753840,62.17,77280.53,0.0,0.98701,1e-05,2.14192]
[1777146759881,62.17,77281.44,0.0,0.98701,1e-05,2.14125]
[1777146763598,62.17,77281.58,0.0,0.98701,1e-05,2.14122]
[1777146763785,62.17,77281.58,0.0,0.98701,1e-05,2.14122]
[1777146763881,62.17,77281.58,0.0,0.98701,1e-05,2.14122]
[1777146764029,62.17,77281.58,0.0,0.98701,1e-05,2.14122]
[1777146764121,62.17,77281.67,0.0,0.98701,1e-05,2.14125]
[1777146773979,62.17,77281.67,0.0,0.98701,1e-05,2.14191]
[1777146775048,62.17,77281.67,0.0,0.98701,1e-05,2.14191]
[1777146775050,62.18,77281.67,0.0,0.98701,1e-05,2.14198]
[1777146775436,62.18,77281.67,0.0,0.98701,1e-05,2.14198]
[1777146775522,62.18,77281.67,0.0,0.98701,1e-05,2.14198]
[1777146781029,62.18,77282.18,0.0,0.98701,1e-05,2.14177]
[1777146786065,62.18,77282.21,0.0,0.98701,1e-05,2.14206]
[1777146789005,62.18,77282.21,0.0,0.98701,1e-05,2.14206]
[1777146789024,62.18,77282.21,0.0,0.98701,1e-05,2.14206]
[1777146789086,62.18,77282.23,0.0,0.98701,1e-05,2.14223]
[1777146794120,62.18,77282.42,0.0,0.98701,1e-05,2.14234]
[1777146801169,62.19,77282.5,0.0,0.987,1e-05,2.14269]
[1777146805198,62.19,77286.35,0.0,0.98703,1e-05,2.13845]
[1777146806718,62.19,77286.42,0.0,0.98703,1e-05,2.13844]
[1777146806772,62.19,77286.42,0.0,0.98703,1e-05,2.13844]
[1777146811935,62.19,77289.62,0.0,0.98707,1e-05,2.13332]
[1777146812023,62.19,77289.62,0.0,0.98707,1e-05,2.13332]
[1777146812248,62.19,77289.67,0.0,0.98707,1e-05,2.13334]
[1777146812450,62.19,77289.67,0.0,0.98707,1e-05,2.13334]
[1777146812523,62.19,77289.67,0.0,0.98707,1e-05,2.13334]
[1777146818291,62.19,77291.48,0.0,0.98708,1e-05,2.1317]
[1777146818901,62.19,77291.48,0.0,0.98708,1e-05,2.1317]
[1777146819027,62.19,77291.48,0.0,0.98708,1e-05,2.1317]
[1777146819298,62.19,77291.56,0.0,0.98708,1e-05,2.13169]
[1777146819342,62.19,77291.56,0.0,0.98708,1e-05,2.13169]
[1777146819536,62.19,77291.56,0.0,0.98708,1e-05,2.13169]
[1777146825730,62.2,77290.88,0.0,0.98707,1e-05,2.13288]
[1777146825779,62.2,77290.88,0.0,0.98707,1e-05,2.13288]
[1777146826273,62.2,77290.88,0.0,0.98707,1e-05,2.13288]
[1777146826314,62.2,77288.41,0.0,0.98705,1e-05,2.1359]
[1777146826530,62.2,77288.41,0.0,0.98705,1e-05,2.1359]
[1777146833397,62.2,77289.96,0.0,0.98706,1e-05,2.13459]
[1777146839292,62.2,77289.83,0.0,0.98706,1e-05,2.13503]
[1777146841415,62.2,77291.22,0.0,0.98707,1e-05,2.13362]
[1777146841526,62.2,77291.22,0.0,0.98707,1e-05,2.13362]
[1777146842072,62.2,77291.22,0.0,0.98707,1e-05,2.13362]
[1777146842275,62.2,77291.22,0.0,0.98707,1e-05,2.13362]
[1777146842111,62.2,77292.21,0.0,0.98707,1e-05,2.13261]
[1777146845019,62.2,77293.15,0.0,0.98708,1e-05,2.13159]
[1777146845120,62.2,77292.87,0.0,0.98708,1e-05,2.13207]
[1777146856560,62.21,77292.84,0.0,0.98707,1e-05,2.13291]
[1777146861251,62.21,77292.84,0.0,0.98707,1e-05,2.13291]
[1777146861278,62.21,77292.84,0.0,0.98707,1e-05,2.13291]
[1777146861258,62.21,77292.84,0.0,0.98707,1e-05,2.13326]
[1777146862468,62.21,77295.0,0.0,0.98709,1e-05,2.13074]
[1777146862524,62.21,77295.0,0.0,0.98709,1e-05,2.13074]
[1777146867638,62.21,77296.73,0.0,0.9871,1e-05,2.12918]
[1777146872672,62.22,77296.67,0.0,0.98711,1e-05,2.12791]
[1777146874120,62.22,77296.67,0.0,0.98711,1e-05,2.12791]
[1777146874279,62.22,77296.67,0.0,0.98711,1e-05,2.12791]
[1777146874327,62.22,77297.28,0.0,0.98711,1e-05,2.12736]
[1777146874947,62.22,77297.28,0.0,0.98711,1e-05,2.12736]
[1777146875030,62.22,77297.28,0.0,0.98711,1e-05,2.12736]
[1777146880729,62.22,77297.36,0.0,0.98711,1e-05,2.12784]
[1777146881920,62.22,77297.36,0.0,0.98711,1e-05,2.12784]
[1777146882027,62.22,77297.36,0.0,0.98711,1e-05,2.12784]
[1777146882125,62.22,77297.36,0.0,0.98711,1e-05,2.12792]
[1777146882411,62.22,77297.36,0.0,0.98711,1e-05,2.12792]
[1777146882529,62.22,77297.36,0.0,0.98711,1e-05,2.12792]
[1777146887778,62.22,77300.08,0.0,0.98713,1e-05,2.12516]
[1777146892814,62.23,77300.04,0.0,0.98712,1e-05,2.12571]
[1777146900905,62.23,77303.41,0.0,0.98714,1e-05,2.12245]
[1777146901912,62.23,77313.53,0.0,0.98723,1e-05,2.11082]
[1777146902514,62.23,77313.53,0.0,0.98723,1e-05,2.11082]
[1777146902774,62.23,77313.53,0.0,0.98723,1e-05,2.11082]
[1777146903078,62.23,77313.53,0.0,0.98723,1e-05,2.11082]
[1777146903281,62.23,77313.53,0.0,0.98723,1e-05,2.11082]
[1777146903372,62.23,77311.31,0.0,0.98721,1e-05,2.1135]
[1777146908960,62.24,77311.76,0.0,0.98721,1e-05,2.11361]
[1777146915006,62.24,77313.92,0.0,0.98722,1e-05,2.11175]
[1777146918692,62.24,77314.67,0.0,0.98723,1e-05,2.11121]
[1777146918779,62.24,77314.67,0.0,0.98723,1e-05,2.11121]
[1777146919207,62.24,77314.67,0.0,0.98723,1e-05,2.11121]
[1777146919273,62.24,77314.67,0.0,0.98723,1e-05,2.11121]
[1777146919371,62.24,77318.86,0.0,0.98726,1e-05,2.10648]
[1777146921044,62.24,77325.48,0.0,0.98731,1e-05,2.09909]
[1777146922052,62.24,77331.7,0.0,0.98736,1e-05,2.09208]
[1777146923105,62.24,77331.7,0.0,0.98736,1e-05,2.09208]
[1777146923272,62.24,77331.7,0.0,0.98736,1e-05,2.09208]
[1777146923331,62.25,77330.7,0.0,0.98735,1e-05,2.09337]
[1777146923757,62.25,77330.7,0.0,0.98735,1e-05,2.09337]
[1777146923777,62.25,77330.7,0.0,0.98735,1e-05,2.09337]
[1777146928094,62.25,77326.05,0.0,0.98731,1e-05,2.09941]
[1777146928767,62.25,77326.05,0.0,0.98731,1e-05,2.09941]
[1777146929023,62.25,77326.05,0.0,0.98731,1e-05,2.09941]
[1777146929330,62.25,77326.05,0.0,0.98731,1e-05,2.09941]
[1777146929359,62.25,77325.48,0.0,0.9873,1e-05,2.1002]
[1777146929527,62.25,77325.48,0.0,0.9873,1e-05,2.1002]
[1777146936151,62.26,77325.18,0.0,0.98731,1e-05,2.09973]
[1777146936853,62.26,77325.18,0.0,0.98731,1e-05,2.09973]
[1777146937021,62.26,77325.18,0.0,0.98731,1e-05,2.09973]
[1777146937157,62.26,77325.39,0.0,0.98731,1e-05,2.09961]
[1777146937673,62.26,77325.39,0.0,0.98731,1e-05,2.09961]
[1777146937775,62.26,77325.39,0.0,0.98731,1e-05,2.09961]
[1777146943199,62.26,77326.71,0.0,0.98731,1e-05,2.09884]
[1777146948236,62.27,77327.52,0.0,0.98731,1e-05,2.09853]
[1777146952542,62.27,77328.54,0.0,0.98732,1e-05,2.09784]
[1777146952770,62.27,77328.54,0.0,0.98732,1e-05,2.09784]
[1777146953229,62.27,77328.54,0.0,0.98732,1e-05,2.09784]
[1777146953278,62.27,77328.54,0.0,0.98732,1e-05,2.09784]
[1777146953373,62.27,77328.54,0.0,0.98732,1e-05,2.09796]
[1777146960322,62.27,77328.09,0.0,0.98731,1e-05,2.09931]
[1777146962336,62.28,77338.47,0.0,0.98739,1e-05,2.08763]
[1777146963343,62.28,77344.12,0.0,0.98744,1e-05,2.08131]
[1777146964716,62.28,77343.33,0.0,0.98743,1e-05,2.08236]
[1777146964772,62.28,77343.33,0.0,0.98743,1e-05,2.08236]
[1777146965400,62.28,77343.33,0.0,0.98743,1e-05,2.08236]
[1777146965360,62.28,77343.34,0.0,0.98743,1e-05,2.0825]
[1777146965528,62.28,77343.34,0.0,0.98743,1e-05,2.0825]
[1777146970770,62.28,77342.66,0.0,0.98742,1e-05,2.084]
[1777146976302,62.29,77342.94,0.0,0.98742,1e-05,2.08438]
[1777146976437,62.29,77342.91,0.0,0.98742,1e-05,2.08456]
[1777146976522,62.29,77342.91,0.0,0.98742,1e-05,2.08456]
[1777146977404,62.29,77342.91,0.0,0.98742,1e-05,2.08456]
[1777146977444,62.29,77342.7,0.0,0.98741,1e-05,2.08494]
[1777146977530,62.29,77342.7,0.0,0.98741,1e-05,2.08494]
[1777146983011,62.29,77342.02,0.0,0.9874,1e-05,2.08641]
[1777146983023,62.29,77342.02,0.0,0.9874,1e-05,2.08641]
[1777146983486,62.29,77340.93,0.0,0.98739,1e-05,2.08779]
[1777146983696,62.29,77340.93,0.0,0.98739,1e-05,2.08779]
[1777146983775,62.29,77340.93,0.0,0.98739,1e-05,2.08779]
[1777146992192,62.3,77341.2,0.0,0.98739,1e-05,2.08828]
[1777146992391,62.3,77337.71,0.0,0.98737,1e-05,2.09096]
[1777146993090,62.3,77337.71,0.0,0.98737,1e-05,2.09096]
[1777146995170,62.3,77335.65,0.0,0.98735,1e-05,2.09345]
[1777146995173,62.3,77335.91,0.0,0.98735,1e-05,2.0934]
[1777147000605,62.31,77336.51,0.0,0.98735,1e-05,2.09334]
[1777147005640,62.31,77336.39,0.0,0.98735,1e-05,2.0941]
[1777147016183,62.31,77336.7,0.0,0.98734,1e-05,2.09424]
[1777147016270,62.31,77336.7,0.0,0.98734,1e-05,2.09424]
[1777147016438,62.32,77336.86,0.0,0.98734,1e-05,2.09494]
[1777147017522,62.32,77336.86,0.0,0.98734,1e-05,2.09494]
[1777147017782,62.32,77336.85,0.0,0.98734,1e-05,2.09495]
[1777147025779,62.33,77336.43,0.0,0.98733,1e-05,2.09656]
[1777147030815,62.33,77337.03,0.0,0.98733,1e-05,2.0965]
[1777147037267,62.33,77336.97,0.0,0.98732,1e-05,2.09707]
[1777147037521,62.33,77336.97,0.0,0.98732,1e-05,2.09707]
[1777147037522,62.33,77336.56,0.0,0.98732,1e-05,2.09792]
[1777147038601,62.33,77336.78,0.0,0.98732,1e-05,2.09766]
[1777147038773,62.33,77336.78,0.0,0.98732,1e-05,2.09766]
[1777147043906,62.34,77336.55,0.0,0.98731,1e-05,2.09878]
[1777147049299,62.34,77336.54,0.0,0.98731,1e-05,2.09891]
[1777147050843,62.34,77337.09,0.0,0.98731,1e-05,2.09888]
[1777147051022,62.34,77337.09,0.0,0.98731,1e-05,2.09888]
[1777147051283,62.34,77337.09,0.0,0.98731,1e-05,2.09888]
[1777147051372,62.35,77337.09,0.0,0.98732,1e-05,2.09728]
[1777147061025,62.35,77336.86,0.0,0.98731,1e-05,2.09874]
[1777147066060,62.36,77337.19,0.0,0.98731,1e-05,2.09894]
[1777147074116,62.36,77337.69,0.0,0.98731,1e-05,2.09929]
[1777147080158,62.37,77338.24,0.0,0.98731,1e-05,2.09933]
[1777147080667,62.37,77338.24,0.0,0.98731,1e-05,2.09933]
[1777147080775,62.37,77338.24,0.0,0.98731,1e-05,2.09933]
[1777147086200,62.37,77337.74,0.0,0.9873,1e-05,2.10058]
[1777147089652,62.37,77339.14,0.0,0.98731,1e-05,2.0993]
[1777147089772,62.37,77339.14,0.0,0.98731,1e-05,2.0993]
[1777147095263,62.38,77338.94,0.0,0.9873,1e-05,2.1002]
[1777147101304,62.38,77338.91,0.0,0.9873,1e-05,2.10089]
[1777147103278,62.38,77338.67,0.0,0.98729,1e-05,2.10128]
[1777147103319,62.38,77339.96,0.0,0.9873,1e-05,2.09991]
[1777147103756,62.38,77339.96,0.0,0.9873,1e-05,2.09991]
[1777147103776,62.38,77339.96,0.0,0.9873,1e-05,2.09991]
[1777147109362,62.39,77338.35,0.0,0.98729,1e-05,2.10241]
[1777147114397,62.39,77338.59,0.0,0.98729,1e-05,2.10096]
[1777147117011,62.39,77340.79,0.0,0.98731,1e-05,2.09865]
[1777147117028,62.39,77340.79,0.0,0.98731,1e-05,2.09865]
[1777147119327,62.39,77340.93,0.0,0.98731,1e-05,2.09872]
[1777147119519,62.39,77340.93,0.0,0.98731,1e-05,2.09872]
[1777147119619,62.39,77341.07,0.0,0.98731,1e-05,2.09867]
[1777147125473,62.4,77341.18,0.0,0.98731,1e-05,2.09922]
[1777147134539,62.4,77341.46,0.0,0.9873,1e-05,2.09989]
[1777147135988,62.4,77341.46,0.0,0.9873,1e-05,2.09989]
[1777147136026,62.4,77341.46,0.0,0.9873,1e-05,2.09989]
[1777147141589,62.41,77341.6,0.0,0.9873,1e-05,2.10049]
[1777147144068,62.41,77343.59,0.0,0.98731,1e-05,2.09842]
[1777147144274,62.41,77343.59,0.0,0.98731,1e-05,2.09842]
[1777147146109,62.41,77346.03,0.0,0.98733,1e-05,2.09585]
[1777147146282,62.41,77346.03,0.0,0.98733,1e-05,2.09585]
[1777147146622,62.41,77346.15,0.0,0.98733,1e-05,2.09582]
[1777147151137,62.41,77346.5,0.0,0.98733,1e-05,2.09588]
[1777147151270,62.41,77346.5,0.0,0.98733,1e-05,2.09588]
[1777147157404,62.42,77347.56,0.0,0.98734,1e-05,2.09522]
[1777147157523,62.42,77347.56,0.0,0.98734,1e-05,2.09522]
[1777147157621,62.42,77347.82,0.0,0.98734,1e-05,2.09515]
[1777147160683,62.42,77350.77,0.0,0.98736,1e-05,2.092]
[1777147160779,62.42,77350.77,0.0,0.98736,1e-05,2.092]
[1777147167550,62.42,77350.81,0.0,0.98736,1e-05,2.09207]
[1777147167771,62.42,77350.62,0.0,0.98735,1e-05,2.0931]
[1777147169549,62.42,77350.81,0.0,0.98735,1e-05,2.09289]
[1777147169584,62.43,77350.81,0.0,0.98735,1e-05,2.09311]
[1777147169771,62.43,77350.81,0.0,0.98735,1e-05,2.09311]
[1777147174130,62.43,77350.64,0.0,0.98736,1e-05,2.09194]
[1777147174274,62.43,77350.64,0.0,0.98736,1e-05,2.09194]
[1777147178653,62.43,77351.33,0.0,0.98736,1e-05,2.09149]
[1777147178777,62.43,77351.48,0.0,0.98736,1e-05,2.09155]
[1777147178847,62.43,77352.32,0.0,0.98737,1e-05,2.0907]
[1777147181750,62.43,77352.27,0.0,0.98736,1e-05,2.09087]
[1777147181771,62.43,77352.27,0.0,0.98736,1e-05,2.09087]
[1777147186514,62.44,77352.28,0.0,0.98736,1e-05,2.09143]
[1777147186773,62.44,77352.28,0.0,0.98736,1e-05,2.09166]
[1777147186903,62.44,77345.72,0.0,0.98731,1e-05,2.09917]
[1777147188245,62.44,77345.72,0.0,0.98731,1e-05,2.09917]
[1777147188278,62.44,77345.72,0.0,0.98731,1e-05,2.09917]
[1777147188347,62.44,77343.84,0.0,0.98729,1e-05,2.10154]
[1777147193952,62.44,77343.72,0.0,0.98728,1e-05,2.10215]
[1777147200680,62.44,77343.56,0.0,0.98728,1e-05,2.1027]
[1777147201012,62.45,77351.28,0.0,0.98734,1e-05,2.09413]
[1777147202018,62.45,77360.66,0.0,0.98742,1e-05,2.0835]
[1777147204647,62.45,77361.76,0.0,0.98743,1e-05,2.08236]
[1777147204033,62.45,77364.51,0.0,0.98745,1e-05,2.07935]
[1777147206046,62.45,77368.44,0.0,0.98748,1e-05,2.07514]
[1777147211082,62.45,77368.25,0.0,0.98747,1e-05,2.0762]
[1777147214103,62.46,77364.89,0.0,0.98744,1e-05,2.08043]
[1777147215881,62.46,77364.26,0.0,0.98743,1e-05,2.08115]
[1777147216025,62.46,77364.26,0.0,0.98743,1e-05,2.08115]
[1777147219649,62.46,77366.29,0.0,0.98745,1e-05,2.07923]
[1777147219772,62.46,77364.87,0.0,0.98744,1e-05,2.08111]
[1777147220145,62.46,77365.5,0.0,0.98744,1e-05,2.08052]
[1777147222722,62.46,77365.23,0.0,0.98744,1e-05,2.08096]
[1777147222772,62.46,77365.1,0.0,0.98743,1e-05,2.08123]
[1777147223166,62.46,77360.66,0.0,0.9874,1e-05,2.08642]
[1777147226187,62.47,77356.27,0.0,0.98736,1e-05,2.09178]
[1777147229406,62.47,77356.0,0.0,0.98736,1e-05,2.09231]
[1777147229519,62.47,77356.0,0.0,0.98736,1e-05,2.09231]
[1777147231199,62.47,77356.22,0.0,0.98736,1e-05,2.09227]
[1777147231279,62.47,77356.22,0.0,0.98736,1e-05,2.09227]
[1777147231375,62.47,77356.22,0.0,0.98736,1e-05,2.09067]
[1777147237264,62.47,77356.07,0.0,0.98736,1e-05,2.0915]
[1777147243116,62.48,77358.21,0.0,0.98737,1e-05,2.08949]
[1777147244779,62.48,77360.23,0.0,0.98739,1e-05,2.08752]
[1777147246338,62.48,77359.21,0.0,0.98738,1e-05,2.0888]
[1777147246523,62.48,77359.21,0.0,0.98738,1e-05,2.0888]
[1777147246620,62.48,77358.48,0.0,0.98737,1e-05,2.08974]
[1777147252369,62.48,77358.27,0.0,0.98737,1e-05,2.09065]
[1777147253548,62.48,77358.27,0.0,0.98737,1e-05,2.09065]
[1777147253772,62.48,77358.01,0.0,0.98736,1e-05,2.09105]
[1777147259418,62.49,77358.38,0.0,0.98736,1e-05,2.09127]
[1777147264453,62.49,77358.64,0.0,0.98736,1e-05,2.0915]
[1777147266781,62.49,77358.65,0.0,0.98736,1e-05,2.09159]
[1777147267026,62.49,77358.58,0.0,0.98736,1e-05,2.09178]
[1777147267467,62.49,77358.58,0.0,0.98736,1e-05,2.09178]
[1777147267519,62.49,77358.58,0.0,0.98736,1e-05,2.09178]
[1777147267568,62.49,77358.61,0.0,0.98736,1e-05,2.09185]
[1777147273516,62.5,77358.62,0.0,0.98735,1e-05,2.09246]
[1777147278551,62.5,77358.81,0.0,0.98735,1e-05,2.09276]
[1777147279969,62.5,77358.73,0.0,0.98735,1e-05,2.09296]
[1777147280026,62.5,77358.73,0.0,0.98735,1e-05,2.09296]
[1777147280274,62.5,77358.73,0.0,0.98735,1e-05,2.09296]
[1777147280529,62.5,77358.73,0.0,0.98735,1e-05,2.09296]
[1777147280564,62.5,77358.36,0.0,0.98735,1e-05,2.09348]
[1777147285600,62.51,77357.69,0.0,0.98734,1e-05,2.09475]
[1777147290636,62.51,77353.87,0.0,0.9873,1e-05,2.0996]
[1777147291112,62.51,77353.87,0.0,0.9873,1e-05,2.0996]
[1777147291274,62.51,77353.87,0.0,0.9873,1e-05,2.0996]
[1777147291641,62.51,77353.87,0.0,0.9873,1e-05,2.0996]
[1777147291776,62.51,77353.87,0.0,0.9873,1e-05,2.0996]
[1777147291643,62.51,77353.75,0.0,0.98731,1e-05,2.09812]
[1777147296678,62.51,77353.75,0.0,0.98731,1e-05,2.09858]
[1777147304735,62.52,77353.35,0.0,0.9873,1e-05,2.09978]
[1777147309770,62.52,77352.98,0.0,0.98729,1e-05,2.10066]
[1777147314628,62.52,77352.64,0.0,0.98729,1e-05,2.10141]
[1777147314776,62.52,77352.64,0.0,0.98729,1e-05,2.10141]
[1777147314805,62.52,77353.11,0.0,0.98729,1e-05,2.10096]
[1777147315054,62.52,77353.11,0.0,0.98729,1e-05,2.10096]
[1777147315277,62.52,77353.11,0.0,0.98729,1e-05,2.10096]
[1777147323869,62.53,77352.91,0.0,0.98728,1e-05,2.10199]
[1777147325117,62.53,77352.91,0.0,0.98728,1e-05,2.10199]
[1777147325277,62.53,77352.91,0.0,0.98728,1e-05,2.10199]
[1777147325502,62.53,77352.91,0.0,0.98728,1e-05,2.10199]
[1777147325526,62.53,77352.91,0.0,0.98728,1e-05,2.10199]
[1777147325603,62.53,77352.91,0.0,0.98728,1e-05,2.10217]
[1777147330917,62.53,77352.59,0.0,0.98728,1e-05,2.10298]
[1777147335953,62.53,77353.98,0.0,0.98728,1e-05,2.10183]
[1777147337147,62.53,77353.98,0.0,0.98728,1e-05,2.10183]
[1777147337277,62.53,77353.98,0.0,0.98728,1e-05,2.10183]
[1777147337309,62.53,77353.42,0.0,0.98728,1e-05,2.10265]
[1777147338077,62.53,77353.42,0.0,0.98728,1e-05,2.10265]
[1777147338271,62.53,77353.42,0.0,0.98728,1e-05,2.10265]
[1777147344009,62.54,77353.33,0.0,0.98727,1e-05,2.10329]
[1777147344976,62.54,77353.33,0.0,0.98727,1e-05,2.10329]
[1777147345023,62.54,77353.33,0.0,0.98727,1e-05,2.10329]
[1777147345439,62.54,77353.33,0.0,0.98727,1e-05,2.10329]
[1777147345525,62.54,77353.33,0.0,0.98727,1e-05,2.10329]
[1777147345540,62.54,77353.59,0.0,0.98728,1e-05,2.10316]
[1777147351064,62.54,77353.97,0.0,0.98729,1e-05,2.10145]
[1777147356104,62.54,77353.8,0.0,0.98728,1e-05,2.10209]
[1777147363153,62.55,77355.58,0.0,0.98729,1e-05,2.10068]
[1777147365274,62.55,77359.96,0.0,0.98733,1e-05,2.09584]
[1777147366061,62.55,77359.96,0.0,0.98733,1e-05,2.09584]
[1777147366282,62.55,77359.96,0.0,0.98733,1e-05,2.09584]
[1777147366551,62.55,77359.96,0.0,0.98733,1e-05,2.09584]
[1777147366776,62.55,77359.96,0.0,0.98733,1e-05,2.09584]
[1777147366787,62.55,77360.03,0.0,0.98732,1e-05,2.09596]
[1777147373222,62.55,77360.7,0.0,0.98733,1e-05,2.09578]
[1777147378257,62.56,77360.77,0.0,0.98732,1e-05,2.09619]
[1777147378975,62.56,77360.77,0.0,0.98732,1e-05,2.09619]
[1777147379022,62.56,77360.77,0.0,0.98732,1e-05,2.09619]
[1777147379485,62.56,77360.77,0.0,0.98732,1e-05,2.09619]
[1777147379528,62.56,77360.77,0.0,0.98732,1e-05,2.09619]
[1777147379587,62.56,77361.46,0.0,0.98733,1e-05,2.09559]
[1777147386330,62.56,77360.46,0.0,0.98731,1e-05,2.0974]
[1777147387579,62.56,77360.46,0.0,0.98731,1e-05,2.0974]
[1777147387773,62.56,77360.46,0.0,0.98731,1e-05,2.0974]
[1777147387824,62.56,77361.14,0.0,0.98732,1e-05,2.09671]
[1777147388162,62.56,77361.14,0.0,0.98732,1e-05,2.09671]
[1777147388276,62.56,77361.14,0.0,0.98732,1e-05,2.09671]
[1777147393379,62.57,77358.28,0.0,0.98729,1e-05,2.10053]
[1777147394104,62.57,77358.28,0.0,0.98729,1e-05,2.10053]
[1777147394276,62.57,77358.28,0.0,0.98729,1e-05,2.10053]
[1777147394386,62.57,77357.49,0.0,0.98729,1e-05,2.10152]
[1777147395462,62.57,77357.49,0.0,0.98729,1e-05,2.10152]
[1777147395523,62.57,77357.49,0.0,0.98729,1e-05,2.10152]
[1777147401494,62.57,77357.61,0.0,0.98728,1e-05,2.1018]
[1777147401531,62.57,77357.61,0.0,0.98728,1e-05,2.1018]
[1777147401539,62.57,77357.97,0.0,0.98729,1e-05,2.10155]
[1777147407476,62.57,77358.62,0.0,0.98729,1e-05,2.1013]
[1777147411180,62.57,77358.63,0.0,0.98729,1e-05,2.10137]
[1777147411273,62.57,77358.63,0.0,0.98729,1e-05,2.10137]
[1777147416540,62.58,77358.96,0.0,0.98729,1e-05,2.09995]
[1777147423589,62.58,77358.98,0.0,0.98729,1e-05,2.10052]
[1777147426593,62.58,77358.6,0.0,0.98729,1e-05,2.10112]
[1777147426778,62.58,77358.6,0.0,0.98729,1e-05,2.10112]
[1777147426845,62.58,77358.64,0.0,0.98729,1e-05,2.10116]
[1777147427114,62.58,77358.64,0.0,0.98729,1e-05,2.10116]
[1777147427277,62.58,77358.64,0.0,0.98729,1e-05,2.10116]
[1777147432652,62.59,77358.46,0.0,0.98728,1e-05,2.10185]
[1777147438694,62.59,77358.44,0.0,0.98728,1e-05,2.10236]
[1777147449770,62.59,77358.68,0.0,0.98727,1e-05,2.10295]
[1777147454806,62.6,77358.62,0.0,0.98727,1e-05,2.10341]
[1777147458992,62.6,77358.46,0.0,0.98727,1e-05,2.10391]
[1777147459021,62.6,77358.46,0.0,0.98727,1e-05,2.10391]
[1777147459508,62.6,77358.46,0.0,0.98727,1e-05,2.10391]
[1777147459532,62.6,77358.46,0.0,0.98727,1e-05,2.10391]
[1777147459841,62.6,77358.02,0.0,0.98726,1e-05,2.1045]
[1777147464876,62.6,77358.06,0.0,0.98726,1e-05,2.10484]
[1777147467896,62.6,77354.92,0.0,0.98723,1e-05,2.10868]
[1777147469169,62.6,77353.77,0.0,0.98722,1e-05,2.11007]
[1777147469279,62.6,77353.77,0.0,0.98722,1e-05,2.11007]
[1777147469580,62.6,77353.77,0.0,0.98722,1e-05,2.11007]
[1777147469775,62.6,77353.77,0.0,0.98722,1e-05,2.11007]
[1777147469911,62.6,77353.65,0.0,0.98722,1e-05,2.11028]
[1777147473939,62.6,77351.48,0.0,0.98721,1e-05,2.11133]
[1777147479981,62.61,77345.1,0.0,0.98716,1e-05,2.11906]
[1777147480988,62.61,77341.55,0.0,0.98713,1e-05,2.12321]
[1777147482687,62.61,77340.11,0.0,0.98711,1e-05,2.12492]
[1777147482774,62.61,77340.11,0.0,0.98711,1e-05,2.12492]
[1777147483002,62.61,77334.57,0.0,0.98707,1e-05,2.13137]
[1777147483975,62.61,77334.57,0.0,0.98707,1e-05,2.13137]
[1777147484023,62.61,77332.57,0.0,0.98705,1e-05,2.13372]
[1777147489044,62.61,77333.6,0.0,0.98706,1e-05,2.13267]
[1777147494395,62.61,77333.62,0.0,0.98706,1e-05,2.13282]
[1777147494523,62.61,77333.62,0.0,0.98706,1e-05,2.13282]
[1777147494545,62.61,77333.71,0.0,0.98706,1e-05,2.13275]
[1777147495358,62.61,77333.71,0.0,0.98706,1e-05,2.13275]
[1777147495524,62.61,77333.71,0.0,0.98706,1e-05,2.13275]
[1777147499114,62.61,77336.63,0.0,0.98708,1e-05,2.12953]
[1777147503564,62.61,77338.95,0.0,0.9871,1e-05,2.12698]
[1777147503781,62.61,77338.95,0.0,0.9871,1e-05,2.12698]
[1777147503853,62.61,77340.89,0.0,0.98711,1e-05,2.12484]
[1777147504085,62.61,77340.89,0.0,0.98711,1e-05,2.12484]
[1777147504275,62.61,77340.89,0.0,0.98711,1e-05,2.12484]
[1777147509941,62.61,77340.07,0.0,0.98711,1e-05,2.12589]
[1777147510028,62.61,77340.07,0.0,0.98711,1e-05,2.12589]
[1777147510192,62.61,77339.6,0.0,0.9871,1e-05,2.12665]
[1777147512313,62.61,77339.1,0.0,0.9871,1e-05,2.12728]
[1777147512524,62.61,77339.1,0.0,0.9871,1e-05,2.12728]
[1777147518248,62.62,77337.18,0.0,0.98708,1e-05,2.12985]
[1777147523283,62.62,77337.48,0.0,0.98708,1e-05,2.12975]
[1777147529325,62.62,77337.7,0.0,0.98708,1e-05,2.12979]
[1777147535366,62.62,77338.86,0.0,0.9871,1e-05,2.12704]
[1777147537941,62.62,77338.97,0.0,0.9871,1e-05,2.12696]
[1777147538025,62.62,77338.97,0.0,0.9871,1e-05,2.12696]
[1777147537988,62.62,77338.36,0.0,0.98709,1e-05,2.12778]
[1777147538492,62.62,77338.36,0.0,0.98709,1e-05,2.12778]
[1777147538524,62.62,77338.36,0.0,0.98709,1e-05,2.12778]
[1777147538527,62.62,77338.53,0.0,0.98709,1e-05,2.12764]
[1777147545437,62.63,77337.15,0.0,0.98708,1e-05,2.12956]
[1777147551478,62.63,77337.45,0.0,0.98708,1e-05,2.12953]
[1777147553078,62.63,77337.45,0.0,0.98708,1e-05,2.12953]
[1777147553280,62.63,77337.83,0.0,0.98708,1e-05,2.12914]
[1777147553647,62.63,77337.83,0.0,0.98708,1e-05,2.12914]
[1777147553771,62.63,77337.83,0.0,0.98708,1e-05,2.12914]
[1777147553870,62.63,77337.92,0.0,0.98708,1e-05,2.12914]
[1777147561549,62.63,77337.81,0.0,0.98708,1e-05,2.12971]
[1777147562849,62.63,77337.81,0.0,0.98708,1e-05,2.12971]
[1777147563028,62.63,77337.81,0.0,0.98708,1e-05,2.12971]
[1777147563002,62.63,77336.74,0.0,0.98707,1e-05,2.13101]
[1777147563557,62.63,77336.74,0.0,0.98707,1e-05,2.13101]
[1777147563778,62.63,77336.74,0.0,0.98707,1e-05,2.13101]
[1777147563785,62.63,77335.02,0.0,0.98705,1e-05,2.13306]
[1777147569601,62.63,77335.89,0.0,0.98706,1e-05,2.1323]
[1777147569777,62.63,77335.89,0.0,0.98706,1e-05,2.1323]
[1777147569808,62.63,77334.86,0.0,0.98705,1e-05,2.13355]
[1777147570523,62.63,77334.86,0.0,0.98705,1e-05,2.13355]
[1777147570781,62.63,77334.86,0.0,0.98705,1e-05,2.13355]
[1777147576656,62.64,77333.48,0.0,0.98704,1e-05,2.13548]
[1777147577278,62.64,77333.48,0.0,0.98704,1e-05,2.13548]
[1777147577527,62.64,77333.48,0.0,0.98704,1e-05,2.13548]
[1777147582697,62.64,77333.0,0.0,0.98703,1e-05,2.13632]
[1777147587784,62.64,77333.28,0.0,0.98703,1e-05,2.13617]
[1777147588026,62.64,77333.28,0.0,0.98703,1e-05,2.13617]
[1777147588044,62.64,77333.62,0.0,0.98703,1e-05,2.13583]
[1777147588538,62.64,77333.62,0.0,0.98703,1e-05,2.13583]
[1777147588778,62.64,77333.62,0.0,0.98703,1e-05,2.13583]
[1777147594781,62.64,77333.41,0.0,0.98704,1e-05,2.13468]
[1777147600102,62.64,77332.99,0.0,0.98704,1e-05,2.13537]
[1777147600123,62.64,77332.54,0.0,0.98703,1e-05,2.13594]
[1777147600272,62.64,77332.54,0.0,0.98703,1e-05,2.13594]
[1777147601108,62.64,77332.54,0.0,0.98703,1e-05,2.13594]
[1777147601128,62.64,77332.54,0.0,0.98703,1e-05,2.13599]
[1777147601269,62.64,77332.54,0.0,0.98703,1e-05,2.13599]
[1777147611029,62.64,77332.71,0.0,0.98703,1e-05,2.13584]
[1777147611123,62.65,77333.25,0.0,0.98703,1e-05,2.13567]
[1777147611274,62.65,77333.25,0.0,0.98703,1e-05,2.13567]
[1777147611901,62.65,77333.37,0.0,0.98703,1e-05,2.13558]
[1777147612155,62.65,77333.37,0.0,0.98703,1e-05,2.13558]
[1777147612270,62.65,77333.37,0.0,0.98703,1e-05,2.13558]
[1777147617942,62.65,77333.5,0.0,0.98703,1e-05,2.13574]
[1777147622795,62.65,77333.41,0.0,0.98703,1e-05,2.13605]
[1777147623020,62.65,77333.41,0.0,0.98703,1e-05,2.13605]
[1777147623061,62.65,77332.93,0.0,0.98703,1e-05,2.13666]
[1777147623881,62.65,77332.93,0.0,0.98703,1e-05,2.13666]
[1777147624023,62.65,77332.93,0.0,0.98703,1e-05,2.13666]
[1777147630027,62.65,77333.43,0.0,0.98703,1e-05,2.13643]
[1777147637075,62.65,77333.8,0.0,0.98703,1e-05,2.13636]
[1777147639090,62.65,77336.26,0.0,0.98705,1e-05,2.13361]
[1777147639211,62.65,77336.26,0.0,0.98705,1e-05,2.13361]
[1777147639273,62.65,77336.26,0.0,0.98705,1e-05,2.13361]
[1777147640097,62.65,77340.02,0.0,0.98708,1e-05,2.12931]
[1777147640358,62.65,77340.02,0.0,0.98708,1e-05,2.12931]
[1777147640527,62.65,77340.02,0.0,0.98708,1e-05,2.12931]
[1777147645131,62.66,77345.11,0.0,0.98712,1e-05,2.12374]
[1777147645644,62.66,77345.11,0.0,0.98712,1e-05,2.12374]
[1777147645769,62.66,77345.11,0.0,0.98712,1e-05,2.12374]
[1777147646139,62.66,77351.02,0.0,0.98717,1e-05,2.117]
[1777147646953,62.66,77351.02,0.0,0.98717,1e-05,2.117]
[1777147647021,62.66,77351.02,0.0,0.98717,1e-05,2.117]
[1777147652181,62.66,77351.07,0.0,0.98717,1e-05,2.11569]
[1777147658223,62.66,77351.2,0.0,0.98717,1e-05,2.11601]
[1777147663257,62.66,77349.1,0.0,0.98715,1e-05,2.11879]
[1777147668293,62.67,77349.42,0.0,0.98715,1e-05,2.11876]
[1777147675342,62.67,77349.56,0.0,0.98715,1e-05,2.11906]
[1777147680377,62.67,77350.12,0.0,0.98715,1e-05,2.11874]
[1777147685413,62.67,77350.08,0.0,0.98715,1e-05,2.1191]
[1777147691455,62.68,77350.36,0.0,0.98715,1e-05,2.11914]
[1777147696490,62.68,77350.12,0.0,0.98715,1e-05,2.11972]
[1777147697353,62.68,77350.12,0.0,0.98715,1e-05,2.11972]
[1777147697520,62.68,77350.12,0.0,0.98715,1e-05,2.11972]
[1777147697726,62.68,77351.04,0.0,0.98715,1e-05,2.11878]
[1777147699099,62.68,77351.04,0.0,0.98715,1e-05,2.11878]
[1777147699276,62.68,77351.04,0.0,0.98715,1e-05,2.11884]
[1777147704546,62.68,77352.29,0.0,0.98716,1e-05,2.1177]
[1777147711595,62.68,77351.65,0.0,0.98716,1e-05,2.11713]
[1777147716792,62.68,77351.32,0.0,0.98716,1e-05,2.11774]
[1777147718102,62.69,77351.34,0.0,0.98716,1e-05,2.11784]
[1777147718274,62.69,77351.76,0.0,0.98716,1e-05,2.11742]
[1777147718779,62.69,77351.76,0.0,0.98716,1e-05,2.11742]
[1777147718879,62.69,77351.76,0.0,0.98716,1e-05,2.11747]
[1777147725692,62.69,77351.7,0.0,0.98716,1e-05,2.11795]
[1777147731736,62.69,77351.86,0.0,0.98716,1e-05,2.11811]
[1777147736771,62.69,77351.94,0.0,0.98715,1e-05,2.1183]
[1777147741805,62.69,77352.23,0.0,0.98715,1e-05,2.11825]
[1777147746841,62.7,77352.24,0.0,0.98715,1e-05,2.11851]
[1777147752883,62.7,77352.22,0.0,0.98715,1e-05,2.11886]
[1777147757917,62.7,77352.3,0.0,0.98715,1e-05,2.11903]
[1777147763398,62.7,77352.31,0.0,0.98715,1e-05,2.11923]
[1777147763521,62.7,77352.31,0.0,0.98715,1e-05,2.11923]
[1777147769019,62.7,77356.38,0.0,0.98718,1e-05,2.11488]
[1777147769277,62.7,77356.38,0.0,0.98718,1e-05,2.11488]
[1777147769852,62.7,77358.17,0.0,0.98719,1e-05,2.11289]
[1777147770024,62.7,77358.17,0.0,0.98719,1e-05,2.11289]
[1777147770125,62.7,77358.19,0.0,0.98719,1e-05,2.11293]
[1777147776080,62.71,77362.16,0.0,0.98723,1e-05,2.10698]
[1777147776278,62.71,77362.16,0.0,0.98723,1e-05,2.10698]
[1777147782086,62.71,77363.13,0.0,0.98724,1e-05,2.10642]
[1777147782503,62.71,77363.13,0.0,0.98724,1e-05,2.10642]
[1777147782522,62.71,77363.13,0.0,0.98724,1e-05,2.10642]
[1777147787120,62.71,77363.07,0.0,0.98723,1e-05,2.10692]
[1777147791053,62.71,77363.08,0.0,0.98723,1e-05,2.10717]
[1777147791274,62.71,77363.08,0.0,0.98723,1e-05,2.10717]
[1777147801219,62.72,77363.68,0.0,0.98723,1e-05,2.10749]
[1777147806254,62.72,77363.99,0.0,0.98723,1e-05,2.10761]
[1777147813302,62.73,77364.11,0.0,0.98723,1e-05,2.10815]
[1777147818338,62.73,77364.62,0.0,0.98723,1e-05,2.10803]
[1777147819356,62.73,77364.62,0.0,0.98723,1e-05,2.10803]
[1777147819531,62.73,77364.73,0.0,0.98723,1e-05,2.108]
[1777147820618,62.73,77364.73,0.0,0.98723,1e-05,2.108]
[1777147820774,62.73,77364.73,0.0,0.98723,1e-05,2.108]
[1777147820821,62.73,77364.73,0.0,0.98723,1e-05,2.10819]
[1777147826393,62.73,77364.93,0.0,0.98722,1e-05,2.10844]
[1777147830526,62.74,77365.32,0.0,0.98723,1e-05,2.10828]
[1777147830775,62.74,77365.32,0.0,0.98723,1e-05,2.10828]
[1777147836683,62.74,77367.33,0.0,0.98725,1e-05,2.10455]
[1777147836773,62.74,77367.33,0.0,0.98725,1e-05,2.10455]
[1777147837474,62.74,77367.33,0.0,0.98725,1e-05,2.10496]
[1777147837524,62.74,77367.33,0.0,0.98725,1e-05,2.10496]
[1777147837622,62.74,77367.62,0.0,0.98725,1e-05,2.10473]
[1777147843012,62.74,77370.01,0.0,0.98727,1e-05,2.10242]
[1777147843020,62.74,77370.01,0.0,0.98727,1e-05,2.10242]
[1777147849229,62.75,77371.65,0.0,0.98727,1e-05,2.10108]
[1777147849274,62.75,77371.65,0.0,0.98727,1e-05,2.10108]
[1777147850412,62.75,77371.88,0.0,0.98727,1e-05,2.10114]
[1777147850526,62.75,77371.88,0.0,0.98727,1e-05,2.10114]
[1777147850623,62.75,77371.88,0.0,0.98727,1e-05,2.10124]
[1777147856604,62.75,77372.15,0.0,0.98727,1e-05,2.10157]
[1777147862159,62.76,77373.72,0.0,0.98728,1e-05,2.10021]
[1777147862273,62.76,77373.72,0.0,0.98728,1e-05,2.10021]
[1777147867681,62.76,77375.62,0.0,0.98729,1e-05,2.09882]
[1777147872376,62.76,77376.37,0.0,0.9873,1e-05,2.0983]
[1777147872525,62.76,77376.69,0.0,0.9873,1e-05,2.09805]
[1777147874023,62.76,77376.94,0.0,0.9873,1e-05,2.09787]
[1777147874275,62.76,77376.94,0.0,0.9873,1e-05,2.09787]
[1777147874307,62.77,77376.82,0.0,0.9873,1e-05,2.09824]
[1777147880772,62.77,77376.74,0.0,0.98729,1e-05,2.099]
[1777147885807,62.77,77376.66,0.0,0.98729,1e-05,2.09964]
[1777147891092,62.77,77376.61,0.0,0.98728,1e-05,2.09981]
[1777147896884,62.78,77377.39,0.0,0.98729,1e-05,2.09842]
[1777147905223,62.78,77377.46,0.0,0.98729,1e-05,2.09879]
[1777147905274,62.78,77377.46,0.0,0.98729,1e-05,2.09879]
[1777147910983,62.79,77379.11,0.0,0.9873,1e-05,2.09803]
[1777147915906,62.79,77379.34,0.0,0.98729,1e-05,2.09821]
[1777147916026,62.79,77379.34,0.0,0.98729,1e-05,2.09821]
[1777147917592,62.79,77379.49,0.0,0.98729,1e-05,2.09816]
[1777147917777,62.79,77379.49,0.0,0.98729,1e-05,2.09816]
[1777147918032,62.8,77379.11,0.0,0.98729,1e-05,2.09881]
[1777147922316,62.8,77379.8,0.0,0.98729,1e-05,2.09825]
[1777147922519,62.8,77382.71,0.0,0.98732,1e-05,2.09516]
[1777147928102,62.8,77386.75,0.0,0.98734,1e-05,2.0913]
[1777147933136,62.81,77386.44,0.0,0.98734,1e-05,2.09228]
[1777147936360,62.81,77386.5,0.0,0.98734,1e-05,2.09245]
[1777147936523,62.81,77387.69,0.0,0.98734,1e-05,2.09122]
[1777147938053,62.81,77387.76,0.0,0.98734,1e-05,2.09126]
[1777147938276,62.81,77387.76,0.0,0.98734,1e-05,2.09126]
[1777147938362,62.81,77390.26,0.0,0.98736,1e-05,2.08854]
[1777147944213,62.81,77390.22,0.0,0.98736,1e-05,2.08935]
[1777147946228,62.82,77386.48,0.0,0.98733,1e-05,2.09385]
[1777147946766,62.82,77386.48,0.0,0.98733,1e-05,2.09385]
[1777147947025,62.82,77386.48,0.0,0.98733,1e-05,2.09385]
[1777147947234,62.82,77382.97,0.0,0.9873,1e-05,2.09797]
[1777147955649,62.82,77380.34,0.0,0.98727,1e-05,2.10129]
[1777147955769,62.82,77380.34,0.0,0.98727,1e-05,2.10129]
[1777147957683,62.82,77380.29,0.0,0.98728,1e-05,2.10035]
[1777147957773,62.82,77380.29,0.0,0.98728,1e-05,2.10035]
[1777147958312,62.82,77379.85,0.0,0.98727,1e-05,2.10095]
[1777147964353,62.83,77379.05,0.0,0.98726,1e-05,2.10248]
[1777147971403,62.83,77379.71,0.0,0.98726,1e-05,2.10244]
[1777147972770,62.83,77379.8,0.0,0.98726,1e-05,2.10244]
[1777147974381,62.83,77380.06,0.0,0.98726,1e-05,2.10224]
[1777147974424,62.83,77380.13,0.0,0.98726,1e-05,2.10226]
[1777147974539,62.83,77380.13,0.0,0.98726,1e-05,2.10226]
[1777147974775,62.83,77380.13,0.0,0.98726,1e-05,2.10226]
[1777147982310,62.84,77380.52,0.0,0.98726,1e-05,2.10252]
[1777147982523,62.84,77380.52,0.0,0.98726,1e-05,2.10252]
[1777147982543,62.84,77381.13,0.0,0.98727,1e-05,2.10193]
[1777147982780,62.84,77381.13,0.0,0.98727,1e-05,2.10193]
[1777147983487,62.84,77380.91,0.0,0.98726,1e-05,2.10228]
[1777147986298,62.84,77381.16,0.0,0.98726,1e-05,2.1022]
[1777147994564,62.85,77383.73,0.0,0.98728,1e-05,2.10021]
[1777147999599,62.85,77383.77,0.0,0.98728,1e-05,2.10069]
[1777148006649,62.85,77383.78,0.0,0.98727,1e-05,2.10141]
[1777148011684,62.86,77383.86,0.0,0.98728,1e-05,2.10011]
[1777148016719,62.86,77384.14,0.0,0.98728,1e-05,2.10031]
[1777148022570,62.86,77384.26,0.0,0.98728,1e-05,2.10027]
[1777148028809,62.87,77384.43,0.0,0.98727,1e-05,2.10122]
[1777148030824,62.87,77388.29,0.0,0.9873,1e-05,2.09702]
[1777148035138,62.87,77386.38,0.0,0.98728,1e-05,2.09952]
[1777148038723,62.87,77382.65,0.0,0.98725,1e-05,2.10419]
[1777148038777,62.87,77382.65,0.0,0.98725,1e-05,2.10419]
[1777148039008,62.88,77382.81,0.0,0.98725,1e-05,2.10419]
[1777148044926,62.88,77382.91,0.0,0.98725,1e-05,2.10454]
[1777148048789,62.88,77381.35,0.0,0.98723,1e-05,2.1066]
[1777148054995,62.88,77380.72,0.0,0.98722,1e-05,2.10792]
[1777148058322,62.88,77381.07,0.0,0.98722,1e-05,2.10768]
[1777148058528,62.88,77381.07,0.0,0.98722,1e-05,2.10768]
[1777148058563,62.89,77381.17,0.0,0.98722,1e-05,2.10774]
[1777148064058,62.89,77381.04,0.0,0.98722,1e-05,2.10838]
[1777148066391,62.89,77381.04,0.0,0.98722,1e-05,2.10838]
[1777148066522,62.89,77381.04,0.0,0.98722,1e-05,2.10838]
[1777148074128,62.89,77380.19,0.0,0.98722,1e-05,2.10843]
[1777148079371,62.9,77380.11,0.0,0.98721,1e-05,2.10885]
[1777148082055,62.9,77380.15,0.0,0.98721,1e-05,2.10905]
[1777148082275,62.9,77380.15,0.0,0.98721,1e-05,2.10905]
[1777148082373,62.9,77380.15,0.0,0.98721,1e-05,2.10913]
[1777148082777,62.9,77380.15,0.0,0.98721,1e-05,2.10913]
[1777148088225,62.9,77380.04,0.0,0.98721,1e-05,2.10973]
[1777148093261,62.9,77379.67,0.0,0.9872,1e-05,2.11054]
[1777148095574,62.9,77379.67,0.0,0.9872,1e-05,2.11054]
[1777148095621,62.9,77379.79,0.0,0.9872,1e-05,2.11056]
[1777148095776,62.9,77379.79,0.0,0.9872,1e-05,2.11056]
[1777148096288,62.9,77379.79,0.0,0.9872,1e-05,2.11056]
[1777148096525,62.9,77379.79,0.0,0.9872,1e-05,2.11056]
[1777148103331,62.91,77377.98,0.0,0.98718,1e-05,2.11319]
[1777148108366,62.91,77378.26,0.0,0.98718,1e-05,2.1132]
[1777148114410,62.91,77378.02,0.0,0.98718,1e-05,2.11387]
[1777148118352,62.91,77378.26,0.0,0.98718,1e-05,2.11379]
[1777148118524,62.91,77378.26,0.0,0.98718,1e-05,2.11379]
[1777148118624,62.91,77378.4,0.0,0.98718,1e-05,2.11369]
[1777148119216,62.91,77378.4,0.0,0.98718,1e-05,2.11369]
[1777148119277,62.91,77378.4,0.0,0.98718,1e-05,2.11369]
[1777148126493,62.92,77378.24,0.0,0.98717,1e-05,2.1144]
[1777148133542,62.92,77379.9,0.0,0.98719,1e-05,2.11123]
[1777148136130,62.92,77380.49,0.0,0.9872,1e-05,2.1107]
[1777148136276,62.92,77380.49,0.0,0.9872,1e-05,2.1107]
[1777148136333,62.92,77380.49,0.0,0.9872,1e-05,2.11077]
[1777148136756,62.92,77380.49,0.0,0.9872,1e-05,2.11077]
[1777148136780,62.92,77380.49,0.0,0.9872,1e-05,2.11077]
[1777148148649,62.93,77381.85,0.0,0.9872,1e-05,2.1101]
[1777148150663,62.93,77386.6,0.0,0.98724,1e-05,2.10483]
[1777148151034,62.93,77386.6,0.0,0.98724,1e-05,2.10483]
[1777148151274,62.93,77386.6,0.0,0.98724,1e-05,2.10483]
[1777148151671,62.93,77386.08,0.0,0.98724,1e-05,2.10551]
[1777148151800,62.93,77386.08,0.0,0.98724,1e-05,2.10551]
[1777148152022,62.93,77386.08,0.0,0.98724,1e-05,2.10551]
[1777148157713,62.93,77386.12,0.0,0.98723,1e-05,2.10597]
[1777148161742,62.93,77382.67,0.0,0.9872,1e-05,2.11026]
[1777148163117,62.93,77382.67,0.0,0.9872,1e-05,2.11026]
[1777148163278,62.93,77382.67,0.0,0.9872,1e-05,2.11026]
[1777148163356,62.93,77381.38,0.0,0.98719,1e-05,2.11189]
[1777148164067,62.93,77381.38,0.0,0.98719,1e-05,2.11189]
[1777148164269,62.93,77381.38,0.0,0.98719,1e-05,2.11189]
[1777148169798,62.94,77380.08,0.0,0.98718,1e-05,2.11381]
[1777148173732,62.94,77380.16,0.0,0.98718,1e-05,2.11386]
[1777148173771,62.94,77380.16,0.0,0.98718,1e-05,2.11386]
[1777148174462,62.94,77380.16,0.0,0.98718,1e-05,2.11386]
[1777148174523,62.94,77380.16,0.0,0.98718,1e-05,2.11386]
[1777148174564,62.94,77379.52,0.0,0.98717,1e-05,2.1148]
[1777148185912,62.94,77379.95,0.0,0.98717,1e-05,2.11506]
[1777148191954,62.95,77379.49,0.0,0.98717,1e-05,2.11426]
[1777148195891,62.95,77379.77,0.0,0.98717,1e-05,2.11415]
[1777148196028,62.95,77379.77,0.0,0.98717,1e-05,2.11415]
[1777148196123,62.95,77380.09,0.0,0.98717,1e-05,2.11385]
[1777148196756,62.95,77380.09,0.0,0.98717,1e-05,2.11385]
[1777148196774,62.95,77380.09,0.0,0.98717,1e-05,2.11385]
[1777148202025,62.95,77379.72,0.0,0.98717,1e-05,2.11468]
[1777148205725,62.95,77379.76,0.0,0.98717,1e-05,2.1147]
[1777148205770,62.95,77379.76,0.0,0.98717,1e-05,2.1147]
[1777148205858,62.95,77379.76,0.0,0.98717,1e-05,2.1147]
[1777148206022,62.95,77379.76,0.0,0.98717,1e-05,2.1147]
[1777148206053,62.95,77378.67,0.0,0.98716,1e-05,2.11614]
[1777148211088,62.95,77379.36,0.0,0.98716,1e-05,2.11567]
[1777148216122,62.96,77379.33,0.0,0.98716,1e-05,2.11603]
[1777148221158,62.96,77379.55,0.0,0.98716,1e-05,2.11609]
[1777148225377,62.96,77380.26,0.0,0.98716,1e-05,2.11546]
[1777148225527,62.96,77380.26,0.0,0.98716,1e-05,2.11546]
[1777148225598,62.96,77380.5,0.0,0.98716,1e-05,2.1153]
[1777148226107,62.96,77380.5,0.0,0.98716,1e-05,2.1153]
[1777148226274,62.96,77380.5,0.0,0.98716,1e-05,2.1153]
[1777148237270,62.96,77380.73,0.0,0.98716,1e-05,2.11577]
[1777148243312,62.97,77380.63,0.0,0.98716,1e-05,2.11625]
[1777148248347,62.97,77381.53,0.0,0.98716,1e-05,2.11552]
[1777148249180,62.97,77381.53,0.0,0.98716,1e-05,2.11552]
[1777148249274,62.97,77381.53,0.0,0.98716,1e-05,2.11552]
[1777148249521,62.97,77381.53,0.0,0.98716,1e-05,2.11552]
[1777148249771,62.97,77381.53,0.0,0.98716,1e-05,2.11552]
[1777148249773,62.97,77380.76,0.0,0.98716,1e-05,2.11647]
[1777148258417,62.97,77381.86,0.0,0.98717,1e-05,2.11405]
[1777148263452,62.97,77381.77,0.0,0.98717,1e-05,2.11447]
[1777148263885,62.97,77381.77,0.0,0.98717,1e-05,2.11447]
[1777148264025,62.97,77381.77,0.0,0.98717,1e-05,2.11447]
[1777148264488,62.97,77381.77,0.0,0.98717,1e-05,2.11447]
[1777148264531,62.97,77381.77,0.0,0.98717,1e-05,2.11447]
[1777148264632,62.97,77381.77,0.0,0.98717,1e-05,2.11453]
[1777148269538,62.98,77379.69,0.0,0.98715,1e-05,2.11717]
[1777148269780,62.98,77379.69,0.0,0.98715,1e-05,2.11717]
[1777148269795,62.98,77377.45,0.0,0.98713,1e-05,2.1198]
[1777148270040,62.98,77377.45,0.0,0.98713,1e-05,2.1198]
[1777148270277,62.98,77377.45,0.0,0.98713,1e-05,2.1198]
[1777148275535,62.98,77376.6,0.0,0.98712,1e-05,2.12108]
[1777148278826,62.98,77376.41,0.0,0.98712,1e-05,2.12145]
[1777148279023,62.98,77376.41,0.0,0.98712,1e-05,2.12145]
[1777148279453,62.98,77376.41,0.0,0.98712,1e-05,2.12145]
[1777148279532,62.98,77376.41,0.0,0.98712,1e-05,2.12145]
[1777148279563,62.98,77376.34,0.0,0.98712,1e-05,2.12157]
[1777148282585,62.98,77372.51,0.0,0.98708,1e-05,2.12611]
[1777148283116,62.98,77372.51,0.0,0.98708,1e-05,2.12611]
[1777148283279,62.98,77372.51,0.0,0.98708,1e-05,2.12611]
[1777148288014,62.98,77373.22,0.0,0.98709,1e-05,2.12542]
[1777148288275,62.98,77373.22,0.0,0.98709,1e-05,2.12542]
[1777148288627,62.98,77373.15,0.0,0.98709,1e-05,2.12562]
[1777148295676,62.98,77372.11,0.0,0.98708,1e-05,2.12711]
[1777148297888,62.98,77371.9,0.0,0.98708,1e-05,2.12743]
[1777148298027,62.98,77371.9,0.0,0.98708,1e-05,2.12743]
[1777148307759,62.99,77371.99,0.0,0.98707,1e-05,2.12772]
[1777148312795,62.99,77372.01,0.0,0.98708,1e-05,2.12616]
[1777148318837,62.99,77371.63,0.0,0.98708,1e-05,2.12684]
[1777148323872,62.99,77371.77,0.0,0.98708,1e-05,2.12689]
[1777148327660,62.99,77371.97,0.0,0.98708,1e-05,2.12674]
[1777148327778,62.99,77371.97,0.0,0.98708,1e-05,2.12674]
[1777148327866,62.99,77374.61,0.0,0.9871,1e-05,2.12379]
[1777148328489,62.99,77374.61,0.0,0.9871,1e-05,2.12379]
[1777148328525,62.99,77374.61,0.0,0.9871,1e-05,2.12379]
[1777148335958,62.99,77377.0,0.0,0.98712,1e-05,2.12147]
[1777148345026,63.0,77377.79,0.0,0.98712,1e-05,2.12103]
[1777148346949,63.0,77379.88,0.0,0.98714,1e-05,2.11869]
[1777148347022,63.0,77379.88,0.0,0.98714,1e-05,2.11869]
[1777148347860,63.0,77379.88,0.0,0.98714,1e-05,2.11869]
[1777148347040,63.0,77381.98,0.0,0.98715,1e-05,2.11634]
[1777148348025,63.0,77381.98,0.0,0.98715,1e-05,2.11634]
[1777148348047,63.0,77384.94,0.0,0.98718,1e-05,2.11301]
[1777148354088,63.0,77385.21,0.0,0.98718,1e-05,2.11311]
[1777148360131,63.0,77388.28,0.0,0.9872,1e-05,2.11]
[1777148362349,63.0,77389.48,0.0,0.98721,1e-05,2.10869]
[1777148362522,63.0,77389.48,0.0,0.98721,1e-05,2.10869]
[1777148362620,63.0,77389.98,0.0,0.98721,1e-05,2.10827]
[1777148363230,63.0,77389.98,0.0,0.98721,1e-05,2.10827]
[1777148363279,63.0,77389.98,0.0,0.98721,1e-05,2.10827]
[1777148369194,63.01,77390.17,0.0,0.98721,1e-05,2.10847]
[1777148370156,63.01,77390.17,0.0,0.98721,1e-05,2.10847]
[1777148370276,63.01,77390.17,0.0,0.98721,1e-05,2.10847]
[1777148370906,63.01,77390.17,0.0,0.98721,1e-05,2.10847]
[1777148370336,63.01,77390.02,0.0,0.98721,1e-05,2.10878]
[1777148371026,63.01,77390.02,0.0,0.98721,1e-05,2.10878]
[1777148377065,63.01,77390.01,0.0,0.98722,1e-05,2.10735]
[1777148377273,63.01,77390.01,0.0,0.98722,1e-05,2.10735]
[1777148377354,63.01,77396.91,0.0,0.98727,1e-05,2.09963]
[1777148378150,63.01,77396.91,0.0,0.98727,1e-05,2.09963]
[1777148378282,63.01,77396.91,0.0,0.98727,1e-05,2.09963]
[1777148380272,63.01,77398.32,0.0,0.98728,1e-05,2.09828]
[1777148392355,63.02,77398.58,0.0,0.98728,1e-05,2.09906]
[1777148394348,63.02,77398.58,0.0,0.98728,1e-05,2.09906]
[1777148394529,63.02,77398.58,0.0,0.98728,1e-05,2.09906]
[1777148394533,63.02,77398.58,0.0,0.98727,1e-05,2.09932]
[1777148395355,63.02,77398.58,0.0,0.98727,1e-05,2.09932]
[1777148395529,63.02,77398.58,0.0,0.98727,1e-05,2.09932]
[1777148403433,63.02,77399.19,0.0,0.98727,1e-05,2.0994]
[1777148412723,63.02,77399.11,0.0,0.98727,1e-05,2.09958]
[1777148412782,63.02,77399.11,0.0,0.98727,1e-05,2.09958]
[1777148412910,63.03,77401.02,0.0,0.98728,1e-05,2.09808]
[1777148413889,63.03,77401.02,0.0,0.98728,1e-05,2.09808]
[1777148414026,63.03,77401.91,0.0,0.98729,1e-05,2.09716]
[1777148419545,63.03,77402.32,0.0,0.98729,1e-05,2.09723]
[1777148424969,63.03,77402.19,0.0,0.98729,1e-05,2.09775]
[1777148425022,63.03,77402.19,0.0,0.98729,1e-05,2.09775]
[1777148425587,63.04,77402.48,0.0,0.98729,1e-05,2.0976]
[1777148426184,63.04,77402.48,0.0,0.98729,1e-05,2.0976]
[1777148426288,63.04,77402.48,0.0,0.98729,1e-05,2.0976]
[1777148431628,63.04,77402.62,0.0,0.98729,1e-05,2.09626]
[1777148436664,63.04,77404.46,0.0,0.98731,1e-05,2.09462]
[1777148437389,63.04,77404.46,0.0,0.98731,1e-05,2.09462]
[1777148437518,63.04,77404.46,0.0,0.98731,1e-05,2.09462]
[1777148437671,63.04,77404.35,0.0,0.9873,1e-05,2.09484]
[1777148438678,63.04,77417.51,0.0,0.98741,1e-05,2.08003]
[1777148439684,63.04,77419.9,0.0,0.98743,1e-05,2.07745]
[1777148440703,63.04,77419.9,0.0,0.98743,1e-05,2.07745]
[1777148441734,63.04,77420.27,0.0,0.98743,1e-05,2.07715]
[1777148448748,63.05,77419.53,0.0,0.98742,1e-05,2.07894]
[1777148451610,63.05,77417.89,0.0,0.9874,1e-05,2.08101]
[1777148451780,63.05,77417.89,0.0,0.9874,1e-05,2.08101]
[1777148451931,63.05,77415.1,0.0,0.98738,1e-05,2.08427]
[1777148453208,63.05,77414.39,0.0,0.98737,1e-05,2.08518]
[1777148453278,63.05,77414.39,0.0,0.98737,1e-05,2.08518]
[1777148457233,63.06,77414.18,0.0,0.98737,1e-05,2.08571]
[1777148458954,63.06,77414.73,0.0,0.98737,1e-05,2.08528]
[1777148459033,63.06,77414.07,0.0,0.98737,1e-05,2.08613]
[1777148459778,63.06,77414.07,0.0,0.98737,1e-05,2.08613]
[1777148459878,63.06,77414.07,0.0,0.98737,1e-05,2.08622]
[1777148465867,63.06,77413.69,0.0,0.98736,1e-05,2.08723]
[1777148471909,63.06,77413.74,0.0,0.98736,1e-05,2.08773]
[1777148476608,63.07,77413.97,0.0,0.98735,1e-05,2.08784]
[1777148476778,63.07,77413.97,0.0,0.98735,1e-05,2.08784]
[1777148481923,63.07,77414.03,0.0,0.98735,1e-05,2.08787]
[1777148482026,63.07,77414.03,0.0,0.98735,1e-05,2.08787]
[1777148499098,63.08,77414.71,0.0,0.98736,1e-05,2.08743]
[1777148504133,63.08,77414.72,0.0,0.98735,1e-05,2.08789]
[1777148509778,63.09,77414.87,0.0,0.98735,1e-05,2.08818]
[1777148510035,63.09,77414.87,0.0,0.98735,1e-05,2.08818]
[1777148509783,63.09,77415.29,0.0,0.98735,1e-05,2.0878]
[1777148510282,63.09,77415.29,0.0,0.98735,1e-05,2.0878]
[1777148516217,63.09,77415.06,0.0,0.98735,1e-05,2.08862]
[1777148521252,63.09,77415.52,0.0,0.98735,1e-05,2.08856]
[1777148526287,63.1,77416.83,0.0,0.98736,1e-05,2.08754]
[1777148529881,63.1,77416.83,0.0,0.98736,1e-05,2.08754]
[1777148530023,63.1,77416.83,0.0,0.98736,1e-05,2.08754]
[1777148530826,63.1,77416.83,0.0,0.98735,1e-05,2.08791]
[1777148531023,63.1,77416.83,0.0,0.98735,1e-05,2.08791]
[1777148531042,63.1,77416.84,0.0,0.98735,1e-05,2.08799]
[1777148536357,63.1,77416.47,0.0,0.98735,1e-05,2.08887]
[1777148540209,63.1,77418.14,0.0,0.98736,1e-05,2.08725]
[1777148540276,63.1,77418.14,0.0,0.98736,1e-05,2.08725]
[1777148543772,63.1,77422.53,0.0,0.98739,1e-05,2.08257]
[1777148544031,63.1,77422.53,0.0,0.98739,1e-05,2.08257]
[1777148546038,63.11,77425.16,0.0,0.98741,1e-05,2.0799]
[1777148546093,63.11,77427.95,0.0,0.98743,1e-05,2.07686]
[1777148546272,63.11,77427.95,0.0,0.98743,1e-05,2.07686]
[1777148549459,63.11,77436.84,0.0,0.9875,1e-05,2.06719]
[1777148550466,63.11,77441.73,0.0,0.98754,1e-05,2.06181]
[1777148551474,63.11,77442.97,0.0,0.98756,1e-05,2.05885]
[1777148552481,63.11,77447.45,0.0,0.98759,1e-05,2.05398]
[1777148553786,63.11,77447.45,0.0,0.98759,1e-05,2.05398]
[1777148555395,63.11,77448.96,0.0,0.9876,1e-05,2.05259]
[1777148566580,63.13,77447.13,0.0,0.98758,1e-05,2.05654]
[1777148567587,63.13,77440.61,0.0,0.98752,1e-05,2.06398]
[1777148568593,63.13,77434.77,0.0,0.98747,1e-05,2.07066]
[1777148569409,63.13,77434.77,0.0,0.98747,1e-05,2.07066]
[1777148569526,63.13,77434.77,0.0,0.98747,1e-05,2.07066]
[1777148569600,63.13,77431.25,0.0,0.98745,1e-05,2.07474]
[1777148571484,63.13,77431.18,0.0,0.98744,1e-05,2.07493]
[1777148571527,63.13,77431.18,0.0,0.98744,1e-05,2.07493]
[1777148571614,63.13,77432.28,0.0,0.98745,1e-05,2.0738]
[1777148575668,63.13,77435.31,0.0,0.98747,1e-05,2.07075]
[1777148575777,63.13,77435.31,0.0,0.98747,1e-05,2.07075]
[1777148581685,63.14,77439.29,0.0,0.9875,1e-05,2.06716]
[1777148582348,63.14,77439.29,0.0,0.9875,1e-05,2.06716]
[1777148582526,63.14,77439.29,0.0,0.9875,1e-05,2.06716]
[1777148584084,63.14,77439.45,0.0,0.9875,1e-05,2.06711]
[1777148584125,63.14,77439.31,0.0,0.9875,1e-05,2.06739]
[1777148584275,63.14,77439.31,0.0,0.9875,1e-05,2.06739]
[1777148589740,63.14,77438.85,0.0,0.98749,1e-05,2.06867]
[1777148594775,63.15,77438.78,0.0,0.98748,1e-05,2.06937]
[1777148597785,63.15,77439.01,0.0,0.98748,1e-05,2.06936]
[1777148598030,63.15,77439.01,0.0,0.98748,1e-05,2.06936]
[1777148605853,63.16,77439.22,0.0,0.98748,1e-05,2.07022]
[1777148610965,63.16,77439.36,0.0,0.98748,1e-05,2.07055]
[1777148611024,63.16,77439.36,0.0,0.98748,1e-05,2.07055]
[1777148612665,63.16,77439.22,0.0,0.98748,1e-05,2.06924]
[1777148612776,63.16,77439.22,0.0,0.98748,1e-05,2.06924]
[1777148612870,63.16,77439.22,0.0,0.98748,1e-05,2.06936]
[1777148625996,63.17,77439.39,0.0,0.98747,1e-05,2.07076]
[1777148633045,63.18,77439.44,0.0,0.98747,1e-05,2.07155]
[1777148634984,63.18,77439.44,0.0,0.98747,1e-05,2.07155]
[1777148635022,63.18,77439.44,0.0,0.98747,1e-05,2.07155]
[1777148642108,63.18,77439.39,0.0,0.98746,1e-05,2.07268]
[1777148645648,63.18,77439.42,0.0,0.98746,1e-05,2.073]
[1777148645773,63.18,77439.42,0.0,0.98746,1e-05,2.073]
[1777148647066,63.19,77438.67,0.0,0.98745,1e-05,2.07396]
[1777148647167,63.19,77438.67,0.0,0.98745,1e-05,2.07407]
[1777148647280,63.19,77438.67,0.0,0.98745,1e-05,2.07407]
[1777148651439,63.19,77437.92,0.0,0.98744,1e-05,2.07538]
[1777148651526,63.19,77437.92,0.0,0.98744,1e-05,2.07538]
[1777148657214,63.19,77437.19,0.0,0.98743,1e-05,2.07687]
[1777148664262,63.2,77437.0,0.0,0.98742,1e-05,2.07785]
[1777148670305,63.2,77436.77,0.0,0.98742,1e-05,2.07875]
[1777148671389,63.2,77436.77,0.0,0.98742,1e-05,2.07875]
[1777148671523,63.2,77436.77,0.0,0.98742,1e-05,2.07875]
[1777148673139,63.2,77436.94,0.0,0.98743,1e-05,2.07695]
[1777148673274,63.2,77437.69,0.0,0.98743,1e-05,2.07621]
[1777148673371,63.2,77437.69,0.0,0.98743,1e-05,2.07632]
[1777148678262,63.21,77437.65,0.0,0.98743,1e-05,2.0768]
[1777148678270,63.21,77437.65,0.0,0.98743,1e-05,2.0768]
[1777148683203,63.21,77437.56,0.0,0.98743,1e-05,2.07722]
[1777148683269,63.21,77437.56,0.0,0.98743,1e-05,2.07722]
[1777148683703,63.21,77437.56,0.0,0.98743,1e-05,2.07722]
[1777148683776,63.21,77437.56,0.0,0.98743,1e-05,2.07722]
[1777148683872,63.21,77438.53,0.0,0.98743,1e-05,2.07655]
[1777148689438,63.21,77437.73,0.0,0.98742,1e-05,2.07798]
[1777148695274,63.22,77437.74,0.0,0.98742,1e-05,2.07828]
[1777148701522,63.22,77438.23,0.0,0.98742,1e-05,2.07867]
[1777148704804,63.22,77440.44,0.0,0.98743,1e-05,2.07639]
[1777148705024,63.22,77440.44,0.0,0.98743,1e-05,2.07639]
[1777148705037,63.22,77441.56,0.0,0.98744,1e-05,2.07535]
[1777148711592,63.23,77440.73,0.0,0.98743,1e-05,2.07694]
[1777148717633,63.23,77440.25,0.0,0.98742,1e-05,2.07812]
[1777148724683,63.24,77441.18,0.0,0.98742,1e-05,2.07781]
[1777148729717,63.24,77437.64,0.0,0.98739,1e-05,2.08232]
[1777148734752,63.24,77439.13,0.0,0.98741,1e-05,2.07953]
[1777148739788,63.25,77439.24,0.0,0.9874,1e-05,2.07992]
[1777148744823,63.25,77439.19,0.0,0.9874,1e-05,2.08049]
[1777148749858,63.25,77439.19,0.0,0.9874,1e-05,2.08099]
[1777148755899,63.26,77439.46,0.0,0.9874,1e-05,2.08128]
[1777148765969,63.26,77439.24,0.0,0.98739,1e-05,2.08252]
[1777148771005,63.27,77439.21,0.0,0.98738,1e-05,2.08304]
[1777148776041,63.27,77439.64,0.0,0.98738,1e-05,2.08304]
[1777148782083,63.27,77439.56,0.0,0.98738,1e-05,2.08372]
[1777148787118,63.28,77438.88,0.0,0.98737,1e-05,2.08498]
[1777148792152,63.28,77438.31,0.0,0.98737,1e-05,2.08439]
[1777148806254,63.29,77438.65,0.0,0.98736,1e-05,2.08542]
[1777148811290,63.29,77438.63,0.0,0.98736,1e-05,2.08595]
[1777148816334,63.29,77438.78,0.0,0.98736,1e-05,2.08629]
[1777148825396,63.3,77436.52,0.0,0.98733,1e-05,2.08972]
[1777148830430,63.3,77436.03,0.0,0.98733,1e-05,2.09076]
[1777148835466,63.31,77436.09,0.0,0.98732,1e-05,2.09117]
[1777148840501,63.31,77435.81,0.0,0.98732,1e-05,2.09196]
[1777148845536,63.31,77435.31,0.0,0.98731,1e-05,2.093]
[1777148850571,63.31,77435.51,0.0,0.98731,1e-05,2.09324]
[1777148855606,63.32,77435.55,0.0,0.98732,1e-05,2.09195]
[1777148864669,63.32,77435.1,0.0,0.98731,1e-05,2.09331]
[1777148869704,63.33,77434.92,0.0,0.9873,1e-05,2.09399]
[1777148880782,63.33,77434.05,0.0,0.98729,1e-05,2.09598]
[1777148885818,63.34,77433.84,0.0,0.98728,1e-05,2.09667]
[1777148890853,63.34,77433.57,0.0,0.98728,1e-05,2.09742]
[1777148891860,63.34,77418.19,0.0,0.98715,1e-05,2.11498]
[1777148892866,63.34,77407.38,0.0,0.98706,1e-05,2.12743]
[1777148893874,63.34,77407.28,0.0,0.98706,1e-05,2.1276]
[1777148895264,63.34,77407.28,0.0,0.98706,1e-05,2.1276]
[1777148895281,63.34,77407.36,0.0,0.98706,1e-05,2.12758]
[1777148897905,63.34,77412.31,0.0,0.9871,1e-05,2.12204]
[1777148902940,63.34,77413.07,0.0,0.9871,1e-05,2.12142]
[1777148906084,63.34,77418.49,0.0,0.98715,1e-05,2.11538]
[1777148909294,63.34,77418.84,0.0,0.98715,1e-05,2.11504]
[1777148909735,63.34,77419.52,0.0,0.98716,1e-05,2.11438]
[1777148909773,63.34,77419.52,0.0,0.98716,1e-05,2.11438]
[1777148909989,63.34,77419.87,0.0,0.98716,1e-05,2.11404]
[1777148915024,63.35,77420.5,0.0,0.98717,1e-05,2.11189]
[1777148921077,63.35,77420.81,0.0,0.98717,1e-05,2.1119]
[1777148932154,63.35,77420.9,0.0,0.98717,1e-05,2.11242]
[1777148937189,63.35,77423.88,0.0,0.98719,1e-05,2.10931]
[1777148938688,63.35,77423.91,0.0,0.98719,1e-05,2.10933]
[1777148938777,63.35,77423.91,0.0,0.98719,1e-05,2.10933]
[1777148946252,63.36,77429.03,0.0,0.98723,1e-05,2.10404]
[1777148949292,63.36,77431.19,0.0,0.98724,1e-05,2.10174]
[1777148949520,63.36,77431.19,0.0,0.98724,1e-05,2.10174]
[1777148949371,63.36,77431.26,0.0,0.98724,1e-05,2.10174]
[1777148950022,63.36,77431.26,0.0,0.98724,1e-05,2.10174]
[1777148950271,63.36,77431.26,0.0,0.98724,1e-05,2.10174]
[1777148956323,63.36,77431.33,0.0,0.98724,1e-05,2.10221]
[1777148959218,63.36,77431.32,0.0,0.98724,1e-05,2.1023]
[1777148959280,63.36,77431.32,0.0,0.98724,1e-05,2.1023]
[1777148959344,63.36,77431.39,0.0,0.98724,1e-05,2.10238]
[1777148960086,63.36,77431.39,0.0,0.98724,1e-05,2.10238]
[1777148960275,63.36,77431.39,0.0,0.98724,1e-05,2.10238]
[1777148965386,63.37,77433.13,0.0,0.98725,1e-05,2.10088]
[1777148967548,63.37,77433.56,0.0,0.98725,1e-05,2.10055]
[1777148967775,63.37,77433.56,0.0,0.98725,1e-05,2.10055]
[1777148968062,63.37,77433.56,0.0,0.98725,1e-05,2.10055]
[1777148968280,63.37,77433.56,0.0,0.98725,1e-05,2.10055]
[1777148968376,63.37,77433.56,0.0,0.98725,1e-05,2.10063]
[1777148975455,63.37,77433.72,0.0,0.98726,1e-05,2.0993]
[1777148977540,63.37,77433.53,0.0,0.98726,1e-05,2.09959]
[1777148977776,63.37,77433.53,0.0,0.98726,1e-05,2.09959]
[1777148978176,63.37,77433.53,0.0,0.98726,1e-05,2.09959]
[1777148978281,63.37,77433.53,0.0,0.98726,1e-05,2.09959]
[1777148978477,63.37,77433.65,0.0,0.98726,1e-05,2.09962]
[1777148983512,63.38,77433.77,0.0,0.98726,1e-05,2.09989]
[1777148985529,63.38,77440.34,0.0,0.98731,1e-05,2.09263]
[1777148987363,63.38,77441.52,0.0,0.98732,1e-05,2.09139]
[1777148987527,63.38,77441.52,0.0,0.98732,1e-05,2.09139]
[1777148987543,63.38,77441.32,0.0,0.98731,1e-05,2.09171]
[1777148987869,63.38,77441.32,0.0,0.98731,1e-05,2.09171]
[1777148988026,63.38,77441.32,0.0,0.98731,1e-05,2.09171]
[1777148997613,63.38,77441.2,0.0,0.98731,1e-05,2.0928]
[1777149002648,63.39,77440.97,0.0,0.9873,1e-05,2.09353]
[1777149004166,63.39,77440.97,0.0,0.9873,1e-05,2.09353]
[1777149004273,63.39,77440.97,0.0,0.9873,1e-05,2.09353]
[1777149004371,63.39,77440.97,0.0,0.9873,1e-05,2.09372]
[1777149004794,63.39,77440.97,0.0,0.9873,1e-05,2.09372]
[1777149005026,63.39,77440.97,0.0,0.9873,1e-05,2.09372]
[1777149014731,63.39,77441.45,0.0,0.9873,1e-05,2.09411]
[1777149019766,63.4,77444.13,0.0,0.98732,1e-05,2.09155]
[1777149021237,63.4,77444.13,0.0,0.98732,1e-05,2.09155]
[1777149021276,63.4,77444.13,0.0,0.98732,1e-05,2.09155]
[1777149021372,63.4,77444.76,0.0,0.98732,1e-05,2.09104]
[1777149021991,63.4,77444.76,0.0,0.98732,1e-05,2.09104]
[1777149022022,63.4,77444.76,0.0,0.98732,1e-05,2.09104]
[1777149027823,63.4,77444.47,0.0,0.98731,1e-05,2.09196]
[1777149032858,63.4,77444.7,0.0,0.98732,1e-05,2.09046]
[1777149035522,63.41,77445.14,0.0,0.98732,1e-05,2.09006]
[1777149035557,63.41,77444.4,0.0,0.98732,1e-05,2.09109]
[1777149035774,63.41,77444.4,0.0,0.98732,1e-05,2.09109]
[1777149036024,63.41,77444.4,0.0,0.98732,1e-05,2.09109]
[1777149036277,63.41,77444.4,0.0,0.98732,1e-05,2.09109]
[1777149041921,63.41,77446.9,0.0,0.98733,1e-05,2.08885]
[1777149043065,63.41,77446.9,0.0,0.98733,1e-05,2.08885]
[1777149043282,63.41,77446.9,0.0,0.98733,1e-05,2.08885]
[1777149043537,63.41,77446.9,0.0,0.98733,1e-05,2.08885]
[1777149043558,63.41,77445.59,0.0,0.98732,1e-05,2.09052]
[1777149043773,63.41,77445.59,0.0,0.98732,1e-05,2.09052]
[1777149048972,63.41,77445.39,0.0,0.98732,1e-05,2.09123]
[1777149054007,63.42,77445.95,0.0,0.98732,1e-05,2.09107]
[1777149057420,63.42,77446.77,0.0,0.98732,1e-05,2.09034]
[1777149057523,63.42,77446.77,0.0,0.98732,1e-05,2.09034]
[1777149057620,63.42,77445.96,0.0,0.98732,1e-05,2.09145]
[1777149057983,63.42,77445.96,0.0,0.98732,1e-05,2.09145]
[1777149058024,63.42,77445.96,0.0,0.98732,1e-05,2.09145]
[1777149064078,63.42,77445.41,0.0,0.98731,1e-05,2.09272]
[1777149069113,63.43,77443.69,0.0,0.98729,1e-05,2.09513]
[1777149070120,63.43,77437.85,0.0,0.98724,1e-05,2.10182]
[1777149070886,63.43,77437.85,0.0,0.98724,1e-05,2.10182]
[1777149071032,63.43,77437.85,0.0,0.98724,1e-05,2.10182]
[1777149071534,63.43,77437.85,0.0,0.98724,1e-05,2.10182]
[1777149071626,63.43,77436.39,0.0,0.98723,1e-05,2.10355]
[1777149071773,63.43,77436.39,0.0,0.98723,1e-05,2.10355]
[1777149077169,63.43,77435.63,0.0,0.98722,1e-05,2.10486]
[1777149083210,63.43,77435.6,0.0,0.98722,1e-05,2.10534]
[1777149087239,63.44,77421.67,0.0,0.9871,1e-05,2.12149]
[1777149088247,63.44,77417.32,0.0,0.98706,1e-05,2.12651]
[1777149089686,63.44,77420.21,0.0,0.98709,1e-05,2.12324]
[1777149089774,63.44,77420.21,0.0,0.98709,1e-05,2.12324]
[1777149090137,63.44,77420.21,0.0,0.98709,1e-05,2.12324]
[1777149090284,63.44,77420.21,0.0,0.98709,1e-05,2.12324]
[1777149090373,63.44,77422.29,0.0,0.9871,1e-05,2.12091]
[1777149097224,63.44,77422.11,0.0,0.98711,1e-05,2.11962]
[1777149097271,63.44,77422.11,0.0,0.98711,1e-05,2.11962]
[1777149097559,63.44,77422.11,0.0,0.98711,1e-05,2.11962]
[1777149097623,63.44,77421.98,0.0,0.98711,1e-05,2.11986]
[1777149097777,63.44,77421.98,0.0,0.98711,1e-05,2.11986]
[1777149103352,63.44,77421.79,0.0,0.98711,1e-05,2.12035]
[1777149108386,63.44,77421.94,0.0,0.98711,1e-05,2.1204]
[1777149113421,63.44,77423.21,0.0,0.98711,1e-05,2.11916]
[1777149115581,63.44,77424.91,0.0,0.98713,1e-05,2.11727]
[1777149115621,63.44,77425.95,0.0,0.98714,1e-05,2.11613]
[1777149115774,63.44,77425.95,0.0,0.98714,1e-05,2.11613]
[1777149116092,63.44,77425.95,0.0,0.98714,1e-05,2.11613]
[1777149116277,63.44,77425.95,0.0,0.98714,1e-05,2.11613]
[1777149116289,63.44,77425.95,0.0,0.98714,1e-05,2.11618]
[1777149124499,63.45,77426.96,0.0,0.98714,1e-05,2.11546]
[1777149124719,63.45,77426.96,0.0,0.98714,1e-05,2.11546]
[1777149124771,63.45,77426.96,0.0,0.98714,1e-05,2.11546]
[1777149125215,63.45,77426.96,0.0,0.98714,1e-05,2.11546]
[1777149125276,63.45,77426.96,0.0,0.98714,1e-05,2.11546]
[1777149125505,63.45,77426.08,0.0,0.98713,1e-05,2.11652]
[1777149131548,63.45,77425.91,0.0,0.98713,1e-05,2.11707]
[1777149136152,63.45,77424.26,0.0,0.98711,1e-05,2.1192]
[1777149136277,63.45,77424.26,0.0,0.98711,1e-05,2.1192]
[1777149136367,63.45,77424.26,0.0,0.98711,1e-05,2.1192]
[1777149136523,63.45,77424.26,0.0,0.98711,1e-05,2.1192]
[1777149136583,63.45,77423.48,0.0,0.98711,1e-05,2.12015]
[1777149141618,63.45,77423.63,0.0,0.98711,1e-05,2.12027]
[1777149145558,63.45,77423.36,0.0,0.9871,1e-05,2.12075]
[1777149145646,63.45,77423.12,0.0,0.9871,1e-05,2.12108]
[1777149145771,63.45,77423.12,0.0,0.9871,1e-05,2.12108]
[1777149146254,63.45,77423.12,0.0,0.9871,1e-05,2.12108]
[1777149146277,63.45,77423.12,0.0,0.9871,1e-05,2.12108]
[1777149146653,63.45,77423.23,0.0,0.9871,1e-05,2.12101]
[1777149149270,63.45,77423.16,0.0,0.9871,1e-05,2.12121]
[1777149149674,63.45,77423.38,0.0,0.9871,1e-05,2.12101]
[1777149152762,63.46,77423.31,0.0,0.98711,1e-05,2.11946]
[1777149152775,63.46,77423.31,0.0,0.98711,1e-05,2.11946]
[1777149163772,63.46,77422.53,0.0,0.9871,1e-05,2.12103]
[1777149165835,63.46,77421.8,0.0,0.98709,1e-05,2.12191]
[1777149166025,63.46,77421.8,0.0,0.98709,1e-05,2.12191]
[1777149166310,63.46,77421.8,0.0,0.98709,1e-05,2.12191]
[1777149166525,63.46,77421.8,0.0,0.98709,1e-05,2.12191]
[1777149166627,63.46,77421.33,0.0,0.98709,1e-05,2.12255]
[1777149171829,63.46,77420.11,0.0,0.98708,1e-05,2.12418]
[1777149178877,63.46,77420.14,0.0,0.98707,1e-05,2.12446]
[1777149185116,63.46,77420.18,0.0,0.98707,1e-05,2.12446]
[1777149185278,63.46,77420.18,0.0,0.98707,1e-05,2.12446]
[1777149185623,63.46,77420.18,0.0,0.98707,1e-05,2.12446]
[1777149185724,63.47,77420.18,0.0,0.98707,1e-05,2.12471]
[1777149185777,63.47,77420.18,0.0,0.98707,1e-05,2.12471]
[1777149190963,63.47,77420.25,0.0,0.98707,1e-05,2.12485]
[1777149199735,63.47,77420.22,0.0,0.98707,1e-05,2.12496]
[1777149199755,63.47,77420.14,0.0,0.98707,1e-05,2.12534]
[1777149199775,63.47,77420.14,0.0,0.98707,1e-05,2.12534]
[1777149200400,63.47,77420.14,0.0,0.98707,1e-05,2.12534]
[1777149200525,63.47,77420.14,0.0,0.98707,1e-05,2.12534]
[1777149200625,63.47,77420.01,0.0,0.98707,1e-05,2.12553]
[1777149206070,63.47,77419.24,0.0,0.98706,1e-05,2.12659]
[1777149213119,63.47,77419.27,0.0,0.98707,1e-05,2.12508]
[1777149218243,63.47,77420.38,0.0,0.98708,1e-05,2.12397]
[1777149218282,63.47,77420.38,0.0,0.98708,1e-05,2.12397]
[1777149218351,63.47,77421.51,0.0,0.98708,1e-05,2.12276]
[1777149218956,63.47,77421.51,0.0,0.98708,1e-05,2.12276]
[1777149219024,63.47,77421.51,0.0,0.98708,1e-05,2.12276]
[1777149224197,63.48,77421.11,0.0,0.98708,1e-05,2.12344]
[1777149229280,63.48,77418.9,0.0,0.98706,1e-05,2.12615]
[1777149229526,63.48,77418.9,0.0,0.98706,1e-05,2.12615]
[1777149229545,63.48,77418.9,0.0,0.98706,1e-05,2.12623]
[1777149230063,63.48,77418.9,0.0,0.98706,1e-05,2.12623]
[1777149230279,63.48,77418.9,0.0,0.98706,1e-05,2.12623]
[1777149237293,63.48,77419.22,0.0,0.98706,1e-05,2.1262]
[1777149246356,63.48,77421.12,0.0,0.98707,1e-05,2.12442]
[1777149247009,63.48,77421.12,0.0,0.98707,1e-05,2.12442]
[1777149247022,63.48,77421.12,0.0,0.98707,1e-05,2.12442]
[1777149247363,63.48,77423.5,0.0,0.98709,1e-05,2.12175]
[1777149247863,63.48,77423.5,0.0,0.98709,1e-05,2.12175]
[1777149248026,63.48,77423.5,0.0,0.98709,1e-05,2.12175]
[1777149250383,63.48,77427.2,0.0,0.98712,1e-05,2.1177]
[1777149251390,63.48,77430.47,0.0,0.98715,1e-05,2.11404]
[1777149254264,63.48,77429.38,0.0,0.98714,1e-05,2.11541]
[1777149254533,63.48,77429.38,0.0,0.98714,1e-05,2.11541]
[1777149259524,63.49,77429.38,0.0,0.98714,1e-05,2.11574]
[1777149259771,63.49,77429.38,0.0,0.98714,1e-05,2.11574]
[1777149259626,63.49,77428.81,0.0,0.98713,1e-05,2.11645]
[1777149260454,63.49,77429.02,0.0,0.98713,1e-05,2.11627]
[1777149265489,63.49,77429.03,0.0,0.98713,1e-05,2.11657]
[1777149270523,63.49,77429.95,0.0,0.98713,1e-05,2.11584]
[1777149270982,63.49,77429.95,0.0,0.98713,1e-05,2.11584]
[1777149271024,63.49,77429.95,0.0,0.98713,1e-05,2.11584]
[1777149276713,63.49,77428.09,0.0,0.98713,1e-05,2.11654]
[1777149276775,63.49,77428.09,0.0,0.98713,1e-05,2.11654]
[1777149276815,63.49,77427.43,0.0,0.98712,1e-05,2.11735]
[1777149277363,63.49,77427.43,0.0,0.98712,1e-05,2.11735]
[1777149277526,63.49,77427.43,0.0,0.98712,1e-05,2.11735]
[1777149282607,63.5,77427.13,0.0,0.98712,1e-05,2.11804]
[1777149287643,63.5,77427.12,0.0,0.98711,1e-05,2.11833]
[1777149298720,63.5,77427.05,0.0,0.98711,1e-05,2.11899]
[1777149298930,63.5,77427.05,0.0,0.98711,1e-05,2.11899]
[1777149299022,63.5,77427.05,0.0,0.98711,1e-05,2.11899]
[1777149299611,63.5,77427.05,0.0,0.98711,1e-05,2.11899]
[1777149299775,63.5,77427.05,0.0,0.98711,1e-05,2.11899]
[1777149299874,63.5,77427.75,0.0,0.98712,1e-05,2.11825]
[1777149309453,63.5,77427.37,0.0,0.98711,1e-05,2.11884]
[1777149309520,63.5,77427.37,0.0,0.98711,1e-05,2.11884]
[1777149309797,63.5,77428.06,0.0,0.98711,1e-05,2.11843]
[1777149310419,63.5,77428.06,0.0,0.98711,1e-05,2.11843]
[1777149310527,63.5,77428.06,0.0,0.98711,1e-05,2.11843]
[1777149317853,63.51,77428.03,0.0,0.98711,1e-05,2.11894]
[1777149323895,63.51,77428.03,0.0,0.98711,1e-05,2.1193]
[1777149329936,63.51,77428.46,0.0,0.98711,1e-05,2.11918]
[1777149334971,63.51,77428.49,0.0,0.98712,1e-05,2.11772]
[1777149344035,63.52,77428.59,0.0,0.98711,1e-05,2.1182]
[1777149349070,63.52,77428.17,0.0,0.98711,1e-05,2.11901]
[1777149357125,63.52,77428.38,0.0,0.98711,1e-05,2.1193]
[1777149362838,63.52,77428.34,0.0,0.9871,1e-05,2.11948]
[1777149362934,63.52,77428.38,0.0,0.9871,1e-05,2.1197]
[1777149363023,63.52,77428.38,0.0,0.9871,1e-05,2.1197]
[1777149363170,63.52,77430.38,0.0,0.98712,1e-05,2.11743]
[1777149364159,63.52,77430.38,0.0,0.98712,1e-05,2.11743]
[1777149364277,63.52,77430.38,0.0,0.98712,1e-05,2.11743]
[1777149364371,63.53,77434.23,0.0,0.98715,1e-05,2.11319]
[1777149369539,63.53,77435.12,0.0,0.98716,1e-05,2.11234]
[1777149369778,63.53,77435.12,0.0,0.98716,1e-05,2.11234]
[1777149373433,63.53,77436.47,0.0,0.98716,1e-05,2.1112]
[1777149375270,63.53,77437.59,0.0,0.98717,1e-05,2.11008]
[1777149375372,63.53,77437.59,0.0,0.98717,1e-05,2.11016]
[1777149376448,63.53,77437.59,0.0,0.98717,1e-05,2.11016]
[1777149376523,63.53,77437.59,0.0,0.98717,1e-05,2.11016]
[1777149382302,63.53,77439.13,0.0,0.98718,1e-05,2.10897]
[1777149383488,63.53,77439.13,0.0,0.98718,1e-05,2.10897]
[1777149383531,63.53,77439.13,0.0,0.98718,1e-05,2.10897]
[1777149387269,63.54,77438.42,0.0,0.98717,1e-05,2.11009]
[1777149387337,63.54,77439.13,0.0,0.98718,1e-05,2.10936]
[1777149392373,63.54,77438.89,0.0,0.98718,1e-05,2.10827]
[1777149393286,63.54,77438.89,0.0,0.98718,1e-05,2.10827]
[1777149393525,63.54,77438.89,0.0,0.98718,1e-05,2.10827]
[1777149401374,63.54,77438.53,0.0,0.98718,1e-05,2.10914]
[1777149401525,63.54,77438.53,0.0,0.98718,1e-05,2.10914]
[1777149402396,63.54,77437.9,0.0,0.98717,1e-05,2.11014]
[1777149402526,63.54,77437.9,0.0,0.98717,1e-05,2.11014]
[1777149402624,63.54,77438.1,0.0,0.98717,1e-05,2.10999]
[1777149409165,63.55,77437.98,0.0,0.98717,1e-05,2.11048]
[1777149409277,63.55,77437.98,0.0,0.98717,1e-05,2.11048]
[1777149415537,63.55,77438.19,0.0,0.98717,1e-05,2.1108]
[1777149420571,63.55,77438.81,0.0,0.98717,1e-05,2.11043]
[1777149426613,63.55,77438.66,0.0,0.98716,1e-05,2.11101]
[1777149430962,63.56,77438.6,0.0,0.98716,1e-05,2.11128]
[1777149431025,63.56,77438.6,0.0,0.98716,1e-05,2.11128]
[1777149431979,63.56,77438.6,0.0,0.98716,1e-05,2.11128]
[1777149432021,63.56,77438.65,0.0,0.98716,1e-05,2.11135]
[1777149432656,63.56,77438.6,0.0,0.98716,1e-05,2.11147]
[1777149439706,63.56,77438.62,0.0,0.98716,1e-05,2.1119]
[1777149444740,63.56,77438.7,0.0,0.98716,1e-05,2.11213]
[1777149455828,63.57,77439.23,0.0,0.98717,1e-05,2.11049]
[1777149460862,63.57,77439.17,0.0,0.98716,1e-05,2.11087]
[1777149465897,63.57,77438.83,0.0,0.98716,1e-05,2.11156]
[1777149470932,63.57,77439.12,0.0,0.98716,1e-05,2.11153]
[1777149475967,63.57,77439.18,0.0,0.98716,1e-05,2.11175]
[1777149481002,63.57,77438.84,0.0,0.98715,1e-05,2.11242]
[1777149488050,63.58,77438.66,0.0,0.98715,1e-05,2.11302]
[1777149493911,63.58,77438.66,0.0,0.98715,1e-05,2.11324]
[1777149494022,63.58,77438.66,0.0,0.98715,1e-05,2.11324]
[1777149501142,63.58,77436.09,0.0,0.98712,1e-05,2.11665]
[1777149506202,63.58,77436.53,0.0,0.98712,1e-05,2.11635]
[1777149506277,63.58,77436.53,0.0,0.98712,1e-05,2.11635]
[1777149507342,63.58,77436.53,0.0,0.98712,1e-05,2.1164]
[1777149507521,63.58,77436.53,0.0,0.98712,1e-05,2.1164]
[1777149507554,63.58,77436.53,0.0,0.98712,1e-05,2.11651]
[1777149516248,63.59,77436.37,0.0,0.98713,1e-05,2.11537]
[1777149526318,63.59,77436.37,0.0,0.98713,1e-05,2.1159]
[1777149533367,63.59,77431.6,0.0,0.98708,1e-05,2.12168]
[1777149534362,63.59,77431.6,0.0,0.98708,1e-05,2.12168]
[1777149534523,63.59,77431.6,0.0,0.98708,1e-05,2.12168]
[1777149544624,63.59,77431.59,0.0,0.98708,1e-05,2.12184]
[1777149544776,63.59,77431.59,0.0,0.98708,1e-05,2.12184]
[1777149546740,63.6,77431.48,0.0,0.98708,1e-05,2.1223]
[1777149546772,63.6,77431.48,0.0,0.98708,1e-05,2.1223]
[1777149546846,63.6,77431.17,0.0,0.98708,1e-05,2.12274]
[1777149555004,63.6,77431.23,0.0,0.98708,1e-05,2.12267]
[1777149555022,63.6,77431.23,0.0,0.98708,1e-05,2.12267]
[1777149561168,63.6,77428.3,0.0,0.98705,1e-05,2.12649]
[1777149561278,63.6,77428.3,0.0,0.98705,1e-05,2.12649]
[1777149563290,63.6,77430.53,0.0,0.98707,1e-05,2.12408]
[1777149563523,63.6,77430.53,0.0,0.98707,1e-05,2.12408]
[1777149563577,63.6,77429.7,0.0,0.98706,1e-05,2.12507]
[1777149567287,63.6,77429.49,0.0,0.98706,1e-05,2.12543]
[1777149567519,63.6,77429.49,0.0,0.98706,1e-05,2.12543]
[1777149575660,63.6,77429.01,0.0,0.98706,1e-05,2.12461]
[1777149578276,63.6,77429.07,0.0,0.98706,1e-05,2.12463]
[1777149578523,63.6,77429.07,0.0,0.98706,1e-05,2.12463]
[1777149578869,63.6,77429.48,0.0,0.98706,1e-05,2.12421]
[1777149579271,63.6,77429.48,0.0,0.98706,1e-05,2.12421]
[1777149584723,63.61,77428.05,0.0,0.98705,1e-05,2.12611]
[1777149585577,63.61,77428.05,0.0,0.98705,1e-05,2.12611]
[1777149585771,63.61,77428.05,0.0,0.98705,1e-05,2.12611]
[1777149585861,63.61,77420.8,0.0,0.98699,1e-05,2.13444]
[1777149591772,63.61,77422.57,0.0,0.987,1e-05,2.13258]
[1777149596673,63.61,77422.08,0.0,0.987,1e-05,2.13324]
[1777149596778,63.61,77422.08,0.0,0.987,1e-05,2.13324]
[1777149601851,63.61,77425.63,0.0,0.98703,1e-05,2.12941]
[1777149603154,63.61,77425.63,0.0,0.98703,1e-05,2.12941]
[1777149603278,63.61,77426.28,0.0,0.98703,1e-05,2.12871]
[1777149603383,63.61,77426.28,0.0,0.98703,1e-05,2.12871]
[1777149603521,63.61,77426.28,0.0,0.98703,1e-05,2.12871]
[1777149603865,63.61,77425.83,0.0,0.98703,1e-05,2.12926]
[1777149611921,63.61,77427.4,0.0,0.98704,1e-05,2.1278]
[1777149617208,63.61,77427.43,0.0,0.98704,1e-05,2.12795]
[1777149617281,63.61,77427.43,0.0,0.98704,1e-05,2.12795]
[1777149617304,63.61,77427.43,0.0,0.98704,1e-05,2.12795]
[1777149617522,63.61,77427.43,0.0,0.98704,1e-05,2.12795]
[1777149617623,63.61,77427.43,0.0,0.98704,1e-05,2.128]
[1777149623000,63.61,77428.46,0.0,0.98704,1e-05,2.12711]
[1777149631056,63.62,77428.68,0.0,0.98705,1e-05,2.12551]
[1777149632216,63.62,77428.68,0.0,0.98705,1e-05,2.12551]
[1777149632271,63.62,77429.62,0.0,0.98706,1e-05,2.12449]
[1777149632394,63.62,77429.62,0.0,0.98706,1e-05,2.12449]
[1777149632525,63.62,77429.62,0.0,0.98706,1e-05,2.12449]
[1777149633070,63.62,77429.39,0.0,0.98706,1e-05,2.12481]
[1777149639112,63.62,77429.59,0.0,0.98706,1e-05,2.12491]
[1777149644146,63.62,77429.86,0.0,0.98706,1e-05,2.12487]
[1777149654218,63.62,77432.26,0.0,0.98707,1e-05,2.12268]
[1777149655709,63.62,77432.41,0.0,0.98707,1e-05,2.12257]
[1777149655778,63.62,77432.41,0.0,0.98707,1e-05,2.12257]
[1777149655847,63.62,77432.41,0.0,0.98707,1e-05,2.12257]
[1777149656025,63.62,77432.41,0.0,0.98707,1e-05,2.12257]
[1777149656230,63.63,77432.82,0.0,0.98708,1e-05,2.12216]
[1777149662273,63.63,77432.85,0.0,0.98707,1e-05,2.12247]
[1777149666147,63.63,77432.92,0.0,0.98707,1e-05,2.1225]
[1777149666248,63.63,77432.95,0.0,0.98707,1e-05,2.12258]
[1777149666266,63.63,77432.95,0.0,0.98707,1e-05,2.12258]
[1777149666273,63.63,77432.95,0.0,0.98707,1e-05,2.12258]
[1777149666521,63.63,77432.95,0.0,0.98707,1e-05,2.12258]
[1777149671277,63.63,77433.82,0.0,0.98708,1e-05,2.12181]
[1777149671451,63.63,77433.82,0.0,0.98708,1e-05,2.12181]
[1777149671523,63.63,77433.82,0.0,0.98708,1e-05,2.12181]
[1777149671553,63.63,77433.9,0.0,0.98708,1e-05,2.12177]
[1777149686448,63.64,77433.82,0.0,0.98707,1e-05,2.12267]
[1777149692489,63.64,77433.85,0.0,0.98708,1e-05,2.12121]
[1777149698532,63.64,77433.62,0.0,0.98708,1e-05,2.12179]
[1777149704842,63.64,77433.75,0.0,0.98708,1e-05,2.12184]
[1777149704903,63.64,77433.75,0.0,0.98708,1e-05,2.12184]
[1777149705038,63.64,77433.75,0.0,0.98708,1e-05,2.12184]
[1777149705100,63.64,77433.75,0.0,0.98708,1e-05,2.122]
[1777149714644,63.64,77433.84,0.0,0.98707,1e-05,2.12236]
[1777149718872,63.65,77434.01,0.0,0.98707,1e-05,2.12226]
[1777149718998,63.65,77434.01,0.0,0.98707,1e-05,2.12226]
[1777149719026,63.65,77434.01,0.0,0.98707,1e-05,2.12226]
[1777149719099,63.65,77434.01,0.0,0.98707,1e-05,2.12241]
[1777149726728,63.65,77435.01,0.0,0.98708,1e-05,2.12162]
[1777149732489,63.65,77435.08,0.0,0.98708,1e-05,2.12179]
[1777149739828,63.65,77434.83,0.0,0.98707,1e-05,2.12233]
[1777149740028,63.65,77434.83,0.0,0.98707,1e-05,2.12233]
[1777149740086,63.65,77434.83,0.0,0.98707,1e-05,2.12233]
[1777149740271,63.65,77434.83,0.0,0.98707,1e-05,2.12233]
[1777149740309,63.65,77434.83,0.0,0.98707,1e-05,2.12252]
[1777149745865,63.65,77434.83,0.0,0.98707,1e-05,2.12281]
[1777149754928,63.66,77434.83,0.0,0.98708,1e-05,2.1215]
[1777149760970,63.66,77435.2,0.0,0.98708,1e-05,2.12138]
[1777149767013,63.66,77434.99,0.0,0.98707,1e-05,2.12191]
[1777149768625,63.66,77434.26,0.0,0.98707,1e-05,2.12279]
[1777149768778,63.66,77434.26,0.0,0.98707,1e-05,2.12279]
[1777149768856,63.66,77434.26,0.0,0.98707,1e-05,2.12279]
[1777149769023,63.66,77434.26,0.0,0.98707,1e-05,2.12279]
[1777149769059,63.66,77434.26,0.0,0.98707,1e-05,2.12284]
[1777149774063,63.66,77434.38,0.0,0.98707,1e-05,2.12294]
[1777149775385,63.66,77434.86,0.0,0.98707,1e-05,2.12244]
[1777149775524,63.66,77434.86,0.0,0.98707,1e-05,2.12244]
[1777149775562,63.66,77434.86,0.0,0.98707,1e-05,2.12244]
[1777149775776,63.66,77434.86,0.0,0.98707,1e-05,2.12244]
[1777149776076,63.66,77434.6,0.0,0.98707,1e-05,2.12278]
[1777149783126,63.67,77434.57,0.0,0.98707,1e-05,2.12314]
[1777149794014,63.67,77434.56,0.0,0.98706,1e-05,2.12324]
[1777149794245,63.67,77434.56,0.0,0.98706,1e-05,2.12324]
[1777149794277,63.67,77434.56,0.0,0.98706,1e-05,2.12324]
[1777149794346,63.67,77434.56,0.0,0.98706,1e-05,2.12365]
[1777149800246,63.67,77434.72,0.0,0.98706,1e-05,2.12373]
[1777149805282,63.67,77435.03,0.0,0.98706,1e-05,2.1236]
[1777149818373,63.67,77435.05,0.0,0.98707,1e-05,2.12242]
[1777149824415,63.68,77435.03,0.0,0.98707,1e-05,2.12271]
[1777149837506,63.68,77435.0,0.0,0.98706,1e-05,2.12333]
[1777149844556,63.68,77435.01,0.0,0.98706,1e-05,2.12362]
[1777149849591,63.68,77434.92,0.0,0.98706,1e-05,2.12393]
[1777149856640,63.69,77435.07,0.0,0.98706,1e-05,2.12405]
[1777149864465,63.69,77435.07,0.0,0.98706,1e-05,2.12405]
[1777149866816,63.69,77435.03,0.0,0.98705,1e-05,2.12442]
[1777149867023,63.69,77435.03,0.0,0.98705,1e-05,2.12442]
[1777149867026,63.69,77435.03,0.0,0.98705,1e-05,2.12442]
[1777149867292,63.69,77435.03,0.0,0.98705,1e-05,2.12442]
[1777149867393,63.69,77435.03,0.0,0.98705,1e-05,2.12454]
[1777149872989,63.69,77434.88,0.0,0.98706,1e-05,2.12313]
[1777149873024,63.69,77434.88,0.0,0.98706,1e-05,2.12313]
[1777149873087,63.69,77434.88,0.0,0.98706,1e-05,2.12313]
[1777149873280,63.69,77434.88,0.0,0.98706,1e-05,2.12313]
[1777149873373,63.69,77434.56,0.0,0.98706,1e-05,2.12358]
[1777149875774,63.69,77430.9,0.0,0.98703,1e-05,2.12783]
[1777149881366,63.69,77430.38,0.0,0.98702,1e-05,2.12846]
[1777149881468,63.69,77429.01,0.0,0.98701,1e-05,2.13018]
[1777149881491,63.69,77429.01,0.0,0.98701,1e-05,2.13018]
[1777149881524,63.69,77429.01,0.0,0.98701,1e-05,2.13018]
[1777149881816,63.69,77428.97,0.0,0.98701,1e-05,2.13023]
[1777149886851,63.69,77426.29,0.0,0.98699,1e-05,2.13341]
[1777149888294,63.69,77426.29,0.0,0.98699,1e-05,2.13341]
[1777149888370,63.69,77424.92,0.0,0.98698,1e-05,2.13501]
[1777149888512,63.69,77424.92,0.0,0.98698,1e-05,2.13501]
[1777149888523,63.69,77424.92,0.0,0.98698,1e-05,2.13501]
[1777149889873,63.69,77424.87,0.0,0.98698,1e-05,2.13508]
[1777149895915,63.69,77424.93,0.0,0.98698,1e-05,2.13509]
[1777149901957,63.69,77424.85,0.0,0.98697,1e-05,2.13524]
[1777149912026,63.69,77424.85,0.0,0.98697,1e-05,2.13532]
[1777149919075,63.69,77426.86,0.0,0.98699,1e-05,2.13308]
[1777149920096,63.69,77426.86,0.0,0.98699,1e-05,2.13308]
[1777149920273,63.69,77426.86,0.0,0.98699,1e-05,2.13308]
[1777149920369,63.69,77426.86,0.0,0.98699,1e-05,2.13308]
[1777149920471,63.69,77427.38,0.0,0.98699,1e-05,2.13249]
[1777149920532,63.69,77427.38,0.0,0.98699,1e-05,2.13249]
[1777149924110,63.69,77432.01,0.0,0.98703,1e-05,2.12727]
[1777149924801,63.69,77432.01,0.0,0.98703,1e-05,2.12727]
[1777149925027,63.69,77432.01,0.0,0.98703,1e-05,2.12727]
[1777149925511,63.69,77432.01,0.0,0.98703,1e-05,2.12727]
[1777149925523,63.69,77432.33,0.0,0.98703,1e-05,2.12693]
[1777149926124,63.69,77431.54,0.0,0.98703,1e-05,2.12786]
[1777149929695,63.7,77432.47,0.0,0.98703,1e-05,2.12687]
[1777149929778,63.7,77432.47,0.0,0.98703,1e-05,2.12687]
[1777149935188,63.7,77432.0,0.0,0.98704,1e-05,2.12583]
[1777149940223,63.7,77432.7,0.0,0.98704,1e-05,2.12518]
[1777149945258,63.7,77432.56,0.0,0.98704,1e-05,2.1255]
[1777149955328,63.7,77432.56,0.0,0.98704,1e-05,2.12582]
[1777149961370,63.7,77433.12,0.0,0.98704,1e-05,2.12538]
[1777149962196,63.7,77433.12,0.0,0.98704,1e-05,2.12538]
[1777149962271,63.7,77433.12,0.0,0.98704,1e-05,2.12538]
[1777149962425,63.7,77433.12,0.0,0.98704,1e-05,2.12538]
[1777149962525,63.7,77433.12,0.0,0.98704,1e-05,2.12538]
[1777149962542,63.7,77433.8,0.0,0.98705,1e-05,2.12464]
[1777149969425,63.7,77433.42,0.0,0.98704,1e-05,2.12531]
[1777149974461,63.7,77433.37,0.0,0.98704,1e-05,2.12553]
[1777149981510,63.71,77433.38,0.0,0.98704,1e-05,2.12575]
[1777149987552,63.71,77433.34,0.0,0.98704,1e-05,2.12598]
[1777149996439,63.71,77433.34,0.0,0.98704,1e-05,2.12598]
[1777149997554,63.71,77433.4,0.0,0.98705,1e-05,2.12445]
[1777149997772,63.71,77433.45,0.0,0.98705,1e-05,2.12439]
[1777149997873,63.71,77433.45,0.0,0.98705,1e-05,2.12439]
[1777149998027,63.71,77433.45,0.0,0.98705,1e-05,2.12439]
[1777149998084,63.71,77432.73,0.0,0.98704,1e-05,2.12528]
[1777150009707,63.71,77432.4,0.0,0.98704,1e-05,2.12601]
[1777150014742,63.71,77428.91,0.0,0.98701,1e-05,2.13015]
[1777150016059,63.71,77428.91,0.0,0.98701,1e-05,2.13015]
[1777150016276,63.71,77428.91,0.0,0.98701,1e-05,2.13015]
[1777150016432,63.71,77428.91,0.0,0.98701,1e-05,2.13015]
[1777150016524,63.71,77428.91,0.0,0.98701,1e-05,2.13015]
[1777150016524,63.71,77427.75,0.0,0.987,1e-05,2.13152]
[1777150021617,63.71,77427.49,0.0,0.98699,1e-05,2.13189]
[1777150021774,63.71,77427.49,0.0,0.98699,1e-05,2.13189]
[1777150029847,63.71,77427.45,0.0,0.98699,1e-05,2.13209]
[1777150034883,63.71,77429.79,0.0,0.98701,1e-05,2.12949]
[1777150039127,63.71,77429.9,0.0,0.98701,1e-05,2.12941]
[1777150039282,63.71,77429.9,0.0,0.98701,1e-05,2.12941]
[1777150039301,63.71,77429.9,0.0,0.98701,1e-05,2.12941]
[1777150039528,63.71,77429.9,0.0,0.98701,1e-05,2.12941]
[1777150039629,63.71,77429.9,0.0,0.98701,1e-05,2.12945]
[1777150044963,63.71,77429.94,0.0,0.98701,1e-05,2.12947]
[1777150049040,63.72,77429.97,0.0,0.98701,1e-05,2.12946]
[1777150049265,63.72,77429.97,0.0,0.98701,1e-05,2.12946]
[1777150049280,63.72,77429.97,0.0,0.98701,1e-05,2.12946]
[1777150049528,63.72,77429.97,0.0,0.98701,1e-05,2.12946]
[1777150049629,63.72,77430.4,0.0,0.98701,1e-05,2.12901]
[1777150056042,63.72,77430.62,0.0,0.98703,1e-05,2.12708]
[1777150058775,63.72,77430.33,0.0,0.98702,1e-05,2.12744]
[1777150059021,63.72,77430.33,0.0,0.98702,1e-05,2.12744]
[1777150068155,63.72,77430.33,0.0,0.98702,1e-05,2.12762]
[1777150073191,63.72,77430.3,0.0,0.98702,1e-05,2.12776]
[1777150079233,63.72,77430.54,0.0,0.98702,1e-05,2.12762]
[1777150081257,63.72,77430.38,0.0,0.98702,1e-05,2.12782]
[1777150081277,63.72,77430.38,0.0,0.98702,1e-05,2.12782]
[1777150081501,63.72,77430.38,0.0,0.98702,1e-05,2.12782]
[1777150081531,63.72,77430.38,0.0,0.98702,1e-05,2.12782]
[1777150081590,63.72,77431.74,0.0,0.98703,1e-05,2.12629]
[1777150086649,63.72,77433.17,0.0,0.98704,1e-05,2.12475]
[1777150086774,63.72,77433.29,0.0,0.98704,1e-05,2.12467]
[1777150095345,63.72,77433.19,0.0,0.98704,1e-05,2.12506]
[1777150101061,63.72,77433.25,0.0,0.98704,1e-05,2.12512]
[1777150101274,63.72,77433.25,0.0,0.98704,1e-05,2.12512]
[1777150101360,63.72,77433.25,0.0,0.98704,1e-05,2.12512]
[1777150101529,63.72,77433.25,0.0,0.98704,1e-05,2.12512]
[1777150101621,63.72,77434.18,0.0,0.98705,1e-05,2.12412]
[1777150107429,63.72,77433.38,0.0,0.98704,1e-05,2.12522]
[1777150112463,63.72,77433.65,0.0,0.98705,1e-05,2.12333]
[1777150117499,63.73,77433.55,0.0,0.98705,1e-05,2.12361]
[1777150120115,63.73,77433.25,0.0,0.98705,1e-05,2.12402]
[1777150120278,63.73,77433.25,0.0,0.98705,1e-05,2.12402]
[1777150120333,63.73,77433.25,0.0,0.98705,1e-05,2.12402]
[1777150120526,63.73,77433.25,0.0,0.98705,1e-05,2.12402]
[1777150120623,63.73,77433.52,0.0,0.98705,1e-05,2.12375]
[1777150128408,63.73,77433.51,0.0,0.98705,1e-05,2.12393]
[1777150134620,63.73,77434.55,0.0,0.98705,1e-05,2.12306]
[1777150136159,63.73,77434.55,0.0,0.98705,1e-05,2.12306]
[1777150136275,63.73,77434.55,0.0,0.98705,1e-05,2.12306]
[1777150136454,63.73,77434.55,0.0,0.98705,1e-05,2.12306]
[1777150136527,63.73,77434.55,0.0,0.98705,1e-05,2.12306]
[1777150136634,63.73,77434.72,0.0,0.98705,1e-05,2.12294]
[1777150143682,63.73,77434.73,0.0,0.98705,1e-05,2.12317]
[1777150148718,63.73,77434.25,0.0,0.98705,1e-05,2.12388]
[1777150157662,63.73,77434.25,0.0,0.98705,1e-05,2.12388]
[1777150157776,63.73,77434.22,0.0,0.98705,1e-05,2.12417]
[1777150157857,63.73,77434.22,0.0,0.98705,1e-05,2.12417]
[1777150158025,63.73,77434.22,0.0,0.98705,1e-05,2.12417]
[1777150158120,63.73,77434.22,0.0,0.98705,1e-05,2.12421]
[1777150165836,63.74,77434.34,0.0,0.98704,1e-05,2.12432]
[1777150171880,63.74,77434.66,0.0,0.98706,1e-05,2.12239]
[1777150177927,63.74,77435.46,0.0,0.98706,1e-05,2.12168]
[1777150180923,63.74,77435.46,0.0,0.98706,1e-05,2.12168]
[1777150181021,63.74,77435.46,0.0,0.98706,1e-05,2.12168]
[1777150181257,63.74,77435.46,0.0,0.98706,1e-05,2.12168]
[1777150181274,63.74,77435.46,0.0,0.98706,1e-05,2.12168]
[1777150181292,63.74,77435.46,0.0,0.98706,1e-05,2.12182]
[1777150186989,63.74,77435.69,0.0,0.98706,1e-05,2.12173]
[1777150192429,63.74,77435.14,0.0,0.98706,1e-05,2.12246]
[1777150192526,63.74,77435.14,0.0,0.98706,1e-05,2.12246]
[1777150192728,63.74,77435.14,0.0,0.98706,1e-05,2.12246]
[1777150192777,63.74,77435.14,0.0,0.98706,1e-05,2.12246]
[1777150192574,63.74,77435.07,0.0,0.98705,1e-05,2.12263]
[1777150196053,63.74,77431.74,0.0,0.98703,1e-05,2.12652]
[1777150202095,63.74,77432.1,0.0,0.98703,1e-05,2.12626]
[1777150203106,63.74,77432.1,0.0,0.98703,1e-05,2.12626]
[1777150203274,63.74,77432.1,0.0,0.98703,1e-05,2.12626]
[1777150203593,63.74,77432.1,0.0,0.98703,1e-05,2.12626]
[1777150203775,63.74,77432.1,0.0,0.98703,1e-05,2.12626]
[1777150203694,63.74,77431.98,0.0,0.98703,1e-05,2.12645]
[1777150210158,63.74,77431.5,0.0,0.98702,1e-05,2.12713]
[1777150215193,63.74,77430.69,0.0,0.98701,1e-05,2.12815]
[1777150216443,63.74,77430.69,0.0,0.98701,1e-05,2.12815]
[1777150217029,63.74,77430.5,0.0,0.98701,1e-05,2.1284]
[1777150217280,63.74,77430.5,0.0,0.98701,1e-05,2.1284]
[1777150219274,63.74,77428.99,0.0,0.987,1e-05,2.13013]
[1777150219307,63.74,77429.85,0.0,0.98701,1e-05,2.12917]
[1777150225815,63.74,77430.23,0.0,0.98701,1e-05,2.12875]
[1777150226027,63.74,77430.23,0.0,0.98701,1e-05,2.12875]
[1777150233319,63.75,77429.96,0.0,0.98702,1e-05,2.12742]
[1777150238355,63.75,77430.13,0.0,0.98702,1e-05,2.12726]
[1777150239929,63.75,77430.15,0.0,0.98702,1e-05,2.12725]
[1777150240022,63.75,77430.15,0.0,0.98702,1e-05,2.12725]
[1777150241268,63.75,77430.84,0.0,0.98702,1e-05,2.12647]
[1777150241377,63.75,77430.43,0.0,0.98702,1e-05,2.12694]
[1777150247418,63.75,77430.18,0.0,0.98702,1e-05,2.12727]
[1777150255475,63.75,77430.39,0.0,0.98702,1e-05,2.12707]
[1777150260128,63.75,77430.38,0.0,0.98702,1e-05,2.12709]
[1777150260282,63.75,77430.38,0.0,0.98702,1e-05,2.12709]
[1777150264284,63.75,77432.55,0.0,0.98704,1e-05,2.12463]
[1777150264519,63.75,77432.55,0.0,0.98704,1e-05,2.12463]
[1777150264539,63.75,77435.69,0.0,0.98706,1e-05,2.12107]
[1777150270581,63.75,77437.85,0.0,0.98708,1e-05,2.11871]
[1777150275701,63.75,77437.96,0.0,0.98708,1e-05,2.11867]
[1777150275771,63.75,77437.96,0.0,0.98708,1e-05,2.11867]
[1777150284678,63.75,77437.33,0.0,0.98707,1e-05,2.11957]
[1777150288732,63.75,77437.55,0.0,0.98708,1e-05,2.11936]
[1777150288770,63.75,77437.55,0.0,0.98708,1e-05,2.11936]
[1777150290124,63.75,77438.18,0.0,0.98708,1e-05,2.11869]
[1777150290273,63.75,77438.18,0.0,0.98708,1e-05,2.11869]
[1777150290720,63.75,77437.61,0.0,0.98708,1e-05,2.11936]
[1777150296763,63.75,77437.31,0.0,0.98708,1e-05,2.11807]
[1777150303812,63.75,77437.44,0.0,0.98708,1e-05,2.11806]
[1777150309488,63.75,77437.58,0.0,0.98708,1e-05,2.11792]
[1777150309518,63.75,77437.58,0.0,0.98708,1e-05,2.11792]
[1777150314902,63.75,77437.58,0.0,0.98708,1e-05,2.11812]
[1777150320932,63.75,77437.98,0.0,0.98708,1e-05,2.11779]
[1777150325985,63.75,77438.21,0.0,0.98709,1e-05,2.11763]
[1777150331020,63.75,77438.37,0.0,0.98709,1e-05,2.11755]
[1777150339009,63.76,77437.6,0.0,0.98708,1e-05,2.11848]
[1777150339023,63.76,77437.6,0.0,0.98708,1e-05,2.11848]
[1777150340224,63.76,77437.6,0.0,0.98708,1e-05,2.11857]
[1777150340270,63.76,77437.6,0.0,0.98708,1e-05,2.11857]
[1777150340309,63.76,77437.6,0.0,0.98708,1e-05,2.11859]
[1777150346126,63.76,77438.05,0.0,0.98708,1e-05,2.1182]
[1777150352166,63.76,77437.5,0.0,0.98709,1e-05,2.11719]
[1777150362236,63.76,77437.5,0.0,0.98709,1e-05,2.11738]
[1777150368278,63.76,77437.78,0.0,0.98709,1e-05,2.11719]
[1777150374321,63.76,77437.81,0.0,0.98709,1e-05,2.11727]
[1777150379757,63.76,77437.74,0.0,0.98709,1e-05,2.11739]
[1777150379773,63.76,77437.74,0.0,0.98709,1e-05,2.11739]
[1777150386405,63.76,77437.74,0.0,0.98708,1e-05,2.11759]
[1777150392354,63.76,77437.74,0.0,0.98708,1e-05,2.11759]
[1777150398489,63.76,77438.0,0.0,0.98708,1e-05,2.11755]
[1777150404531,63.76,77437.76,0.0,0.98708,1e-05,2.11794]
[1777150409566,63.76,77437.92,0.0,0.98708,1e-05,2.11785]
[1777150416615,63.77,77437.89,0.0,0.98709,1e-05,2.11628]
[1777150423664,63.77,77438.48,0.0,0.9871,1e-05,2.11577]
[1777150430643,63.77,77438.44,0.0,0.98709,1e-05,2.1159]
[1777150431971,63.77,77438.47,0.0,0.98709,1e-05,2.11593]
[1777150432024,63.77,77438.47,0.0,0.98709,1e-05,2.11593]
[1777150432727,63.77,77438.42,0.0,0.98709,1e-05,2.11603]
[1777150439777,63.77,77438.69,0.0,0.98709,1e-05,2.11588]
[1777150444811,63.77,77438.93,0.0,0.9871,1e-05,2.11571]
[1777150449847,63.77,77438.97,0.0,0.9871,1e-05,2.11577]
[1777150454882,63.77,77439.03,0.0,0.98709,1e-05,2.11581]
[1777150465958,63.77,77439.31,0.0,0.9871,1e-05,2.11572]
[1777150472002,63.77,77443.28,0.0,0.98714,1e-05,2.1096]
[1777150475022,63.77,77446.81,0.0,0.98717,1e-05,2.10571]
[1777150480056,63.77,77447.02,0.0,0.98717,1e-05,2.10566]
[1777150485092,63.78,77447.33,0.0,0.98717,1e-05,2.1055]
[1777150490126,63.78,77448.96,0.0,0.98718,1e-05,2.10386]
[1777150495162,63.78,77449.33,0.0,0.98718,1e-05,2.10365]
[1777150500197,63.78,77449.68,0.0,0.98718,1e-05,2.10346]
[1777150505232,63.78,77450.58,0.0,0.98719,1e-05,2.10267]
[1777150510267,63.78,77450.71,0.0,0.98719,1e-05,2.10274]
[1777150515302,63.78,77450.79,0.0,0.98719,1e-05,2.10288]
[1777150524331,63.78,77450.79,0.0,0.98719,1e-05,2.10288]
[1777150532421,63.79,77451.73,0.0,0.9872,1e-05,2.10084]
[1777150538463,63.79,77451.7,0.0,0.9872,1e-05,2.10116]
[1777150549540,63.79,77452.22,0.0,0.9872,1e-05,2.10109]
[1777150555582,63.8,77452.76,0.0,0.9872,1e-05,2.10077]
[1777150564645,63.8,77453.39,0.0,0.9872,1e-05,2.10059]
[1777150570688,63.8,77454.23,0.0,0.98721,1e-05,2.09998]
[1777150575723,63.8,77454.68,0.0,0.98721,1e-05,2.09977]
[1777150580758,63.8,77456.06,0.0,0.98722,1e-05,2.09852]
[1777150585793,63.81,77458.1,0.0,0.98723,1e-05,2.09656]
[1777150590828,63.81,77458.35,0.0,0.98723,1e-05,2.09663]
[1777150595863,63.81,77459.75,0.0,0.98725,1e-05,2.0937]
[1777150600898,63.81,77460.06,0.0,0.98725,1e-05,2.09373]
[1777150602959,63.81,77459.87,0.0,0.98725,1e-05,2.09402]
[1777150603019,63.81,77459.87,0.0,0.98725,1e-05,2.09402]
[1777150603535,63.81,77460.44,0.0,0.98725,1e-05,2.09346]
[1777150603918,63.81,77475.24,0.0,0.98737,1e-05,2.07694]
[1777150604926,63.82,77479.26,0.0,0.9874,1e-05,2.07255]
[1777150607338,63.82,77479.19,0.0,0.9874,1e-05,2.07286]
[1777150612983,63.82,77479.63,0.0,0.9874,1e-05,2.07303]
[1777150618078,63.82,77479.64,0.0,0.98739,1e-05,2.07345]
[1777150620689,63.83,77479.86,0.0,0.98739,1e-05,2.0735]
[1777150620779,63.83,77479.86,0.0,0.98739,1e-05,2.0735]
[1777150621040,63.83,77479.85,0.0,0.98739,1e-05,2.07362]
[1777150621535,63.83,77479.85,0.0,0.98739,1e-05,2.07362]
[1777150628089,63.83,77482.04,0.0,0.98741,1e-05,2.07186]
[1777150628559,63.83,77482.04,0.0,0.98741,1e-05,2.07186]
[1777150628777,63.83,77482.04,0.0,0.98741,1e-05,2.07186]
[1777150628849,63.83,77482.04,0.0,0.98741,1e-05,2.07186]
[1777150629028,63.83,77482.04,0.0,0.98741,1e-05,2.07186]
[1777150629096,63.83,77482.37,0.0,0.98741,1e-05,2.07159]
[1777150634130,63.83,77488.03,0.0,0.98745,1e-05,2.06578]
[1777150635617,63.83,77490.28,0.0,0.98747,1e-05,2.06338]
[1777150635778,63.83,77490.28,0.0,0.98747,1e-05,2.06338]
[1777150636061,63.83,77490.28,0.0,0.98747,1e-05,2.06338]
[1777150636145,63.84,77490.72,0.0,0.98747,1e-05,2.063]
[1777150636270,63.84,77490.72,0.0,0.98747,1e-05,2.063]
[1777150642187,63.84,77491.65,0.0,0.98747,1e-05,2.06264]
[1777150647222,63.84,77491.79,0.0,0.98747,1e-05,2.06304]
[1777150652257,63.85,77493.8,0.0,0.98749,1e-05,2.05964]
[1777150659676,63.85,77493.71,0.0,0.98749,1e-05,2.0602]
[1777150659775,63.85,77493.71,0.0,0.98749,1e-05,2.0602]
[1777150659872,63.85,77493.73,0.0,0.98749,1e-05,2.06062]
[1777150661153,63.85,77493.73,0.0,0.98749,1e-05,2.06062]
[1777150661268,63.85,77493.73,0.0,0.98749,1e-05,2.06062]
[1777150666375,63.86,77499.99,0.0,0.98753,1e-05,2.05435]
[1777150669139,63.86,77500.28,0.0,0.98753,1e-05,2.05415]
[1777150669278,63.86,77500.28,0.0,0.98753,1e-05,2.05415]
[1777150669184,63.86,77502.09,0.0,0.98754,1e-05,2.0524]
[1777150669713,63.86,77502.09,0.0,0.98754,1e-05,2.0524]
[1777150669775,63.86,77502.09,0.0,0.98754,1e-05,2.0524]
[1777150675438,63.86,77503.85,0.0,0.98755,1e-05,2.0512]
[1777150682488,63.87,77503.82,0.0,0.98755,1e-05,2.05212]
[1777150684005,63.87,77503.82,0.0,0.98755,1e-05,2.05212]
[1777150684028,63.87,77503.82,0.0,0.98755,1e-05,2.05212]
[1777150684060,63.87,77503.96,0.0,0.98755,1e-05,2.05221]
[1777150684556,63.87,77503.96,0.0,0.98755,1e-05,2.05221]
[1777150684768,63.87,77503.96,0.0,0.98755,1e-05,2.05221]
[1777150695579,63.88,77503.89,0.0,0.98754,1e-05,2.05365]
[1777150699286,63.88,77503.89,0.0,0.98754,1e-05,2.05365]
[1777150699454,63.88,77503.89,0.0,0.98754,1e-05,2.05365]
[1777150699527,63.88,77503.89,0.0,0.98754,1e-05,2.05365]
[1777150699623,63.88,77503.89,0.0,0.98753,1e-05,2.05414]
[1777150711691,63.89,77504.35,0.0,0.98754,1e-05,2.05338]
[1777150714717,63.89,77500.75,0.0,0.9875,1e-05,2.05774]
[1777150716701,63.9,77499.75,0.0,0.9875,1e-05,2.05897]
[1777150716773,63.9,77499.75,0.0,0.9875,1e-05,2.05897]
[1777150717226,63.9,77499.75,0.0,0.9875,1e-05,2.05897]
[1777150717290,63.9,77499.75,0.0,0.9875,1e-05,2.05897]
[1777150717254,63.9,77497.98,0.0,0.98748,1e-05,2.06117]
[1777150723780,63.9,77497.07,0.0,0.98747,1e-05,2.06285]
[1777150732843,63.91,77496.86,0.0,0.98746,1e-05,2.0642]
[1777150738039,63.91,77496.86,0.0,0.98746,1e-05,2.06466]
[1777150738273,63.91,77496.86,0.0,0.98746,1e-05,2.06466]
[1777150738085,63.91,77496.86,0.0,0.98745,1e-05,2.06477]
[1777150738845,63.91,77496.86,0.0,0.98745,1e-05,2.06477]
[1777150739021,63.91,77496.86,0.0,0.98745,1e-05,2.06477]
[1777150740657,63.91,77496.86,0.0,0.98745,1e-05,2.06488]
[1777150745935,63.92,77497.78,0.0,0.98746,1e-05,2.06466]
[1777150750970,63.92,77498.24,0.0,0.98746,1e-05,2.06472]
[1777150759030,63.93,77498.92,0.0,0.98745,1e-05,2.06489]
[1777150771114,63.94,77498.92,0.0,0.98745,1e-05,2.06454]
[1777150776149,63.94,77498.92,0.0,0.98745,1e-05,2.06512]
[1777150782191,63.94,77498.56,0.0,0.98744,1e-05,2.06621]
[1777150788273,63.94,77498.56,0.0,0.98744,1e-05,2.06621]
[1777150794275,63.95,77498.77,0.0,0.98743,1e-05,2.06731]
[1777150801325,63.96,77498.65,0.0,0.98743,1e-05,2.0682]
[1777150812405,63.96,77499.06,0.0,0.98742,1e-05,2.0689]
[1777150820461,63.97,77499.07,0.0,0.98742,1e-05,2.0697]
[1777150825093,63.97,77499.43,0.0,0.98742,1e-05,2.0696]
[1777150825279,63.97,77499.43,0.0,0.98742,1e-05,2.0696]
[1777150825377,63.97,77499.43,0.0,0.98742,1e-05,2.06979]
[1777150835565,63.98,77499.83,0.0,0.98742,1e-05,2.06861]
[1777150840601,63.98,77499.74,0.0,0.98742,1e-05,2.06919]
[1777150847158,63.98,77499.79,0.0,0.98742,1e-05,2.06952]
[1777150848609,63.99,77499.79,0.0,0.98742,1e-05,2.06981]
[1777150848773,63.99,77499.79,0.0,0.98742,1e-05,2.06981]
[1777150856718,63.99,77500.24,0.0,0.98741,1e-05,2.07015]
[1777150858211,63.99,77500.24,0.0,0.98741,1e-05,2.07015]
[1777150858280,63.99,77500.24,0.0,0.98741,1e-05,2.07015]
[1777150858313,63.99,77500.84,0.0,0.98742,1e-05,2.06967]
[1777150859069,63.99,77500.84,0.0,0.98742,1e-05,2.06967]
[1777150859276,63.99,77500.84,0.0,0.98742,1e-05,2.06967]
[1777150865784,64.0,77501.01,0.0,0.98741,1e-05,2.07013]
[1777150872014,64.0,77501.19,0.0,0.98741,1e-05,2.07012]
[1777150872279,64.0,77501.19,0.0,0.98741,1e-05,2.07012]
[1777150872372,64.0,77501.19,0.0,0.98741,1e-05,2.07057]
[1777150872685,64.0,77501.19,0.0,0.98741,1e-05,2.07057]
[1777150872771,64.0,77501.19,0.0,0.98741,1e-05,2.07057]
[1777150882903,64.01,77501.49,0.0,0.98741,1e-05,2.07114]
[1777150892973,64.01,77501.49,0.0,0.98741,1e-05,2.07037]
[1777150901422,64.01,77501.49,0.0,0.98741,1e-05,2.07037]
[1777150901528,64.01,77501.49,0.0,0.98741,1e-05,2.07037]
[1777150901523,64.02,77501.49,0.0,0.98741,1e-05,2.07106]
[1777150901885,64.02,77501.49,0.0,0.98741,1e-05,2.07106]
[1777150902029,64.02,77501.49,0.0,0.98741,1e-05,2.07106]
[1777150908081,64.02,77502.09,0.0,0.98741,1e-05,2.07098]
[1777150913116,64.02,77502.99,0.0,0.98741,1e-05,2.07041]
[1777150915703,64.02,77502.99,0.0,0.98741,1e-05,2.07041]
[1777150915775,64.02,77502.99,0.0,0.98741,1e-05,2.07041]
[1777150916232,64.02,77502.99,0.0,0.98741,1e-05,2.07041]
[1777150916279,64.02,77502.99,0.0,0.98741,1e-05,2.07041]
[1777150916331,64.02,77502.99,0.0,0.98741,1e-05,2.07066]
[1777150921172,64.03,77507.97,0.0,0.98744,1e-05,2.06556]
[1777150921979,64.03,77507.97,0.0,0.98744,1e-05,2.06556]
[1777150922185,64.03,77516.5,0.0,0.98751,1e-05,2.05611]
[1777150923190,64.03,77529.96,0.0,0.98762,1e-05,2.04148]
[1777150924196,64.03,77530.65,0.0,0.98762,1e-05,2.04085]
[1777150925204,64.03,77534.31,0.0,0.98765,1e-05,2.03697]
[1777150925778,64.03,77534.31,0.0,0.98765,1e-05,2.03697]
[1777150928225,64.03,77542.67,0.0,0.98771,1e-05,2.02826]
[1777150933260,64.04,77538.76,0.0,0.98768,1e-05,2.03332]
[1777150935007,64.04,77536.65,0.0,0.98766,1e-05,2.03578]
[1777150935036,64.04,77536.65,0.0,0.98766,1e-05,2.03578]
[1777150935108,64.04,77536.65,0.0,0.98766,1e-05,2.03593]
[1777150935693,64.04,77536.65,0.0,0.98766,1e-05,2.03593]
[1777150935781,64.04,77536.65,0.0,0.98766,1e-05,2.03593]
[1777150945344,64.05,77537.11,0.0,0.98765,1e-05,2.03688]
[1777150950530,64.05,77537.16,0.0,0.98765,1e-05,2.03727]
[1777150950560,64.05,77537.16,0.0,0.98765,1e-05,2.03756]
[1777150950779,64.05,77537.16,0.0,0.98765,1e-05,2.03756]
[1777150951181,64.05,77537.16,0.0,0.98765,1e-05,2.03756]
[1777150951276,64.05,77537.16,0.0,0.98765,1e-05,2.03756]
[1777150951375,64.05,77537.16,0.0,0.98766,1e-05,2.036]
[1777150964476,64.07,77537.11,0.0,0.98764,1e-05,2.03797]
[1777150968735,64.07,77539.9,0.0,0.98766,1e-05,2.0355]
[1777150968778,64.07,77539.9,0.0,0.98766,1e-05,2.0355]
[1777150969512,64.07,77540.75,0.0,0.98767,1e-05,2.03472]
[1777150969770,64.07,77540.75,0.0,0.98767,1e-05,2.03472]
[1777150970031,64.07,77540.75,0.0,0.98767,1e-05,2.03472]
[1777150971771,64.07,77541.37,0.0,0.98767,1e-05,2.03434]
[1777150975553,64.08,77541.6,0.0,0.98767,1e-05,2.03469]
[1777150977416,64.08,77542.49,0.0,0.98767,1e-05,2.03387]
[1777150977525,64.08,77542.49,0.0,0.98767,1e-05,2.03387]
[1777150977567,64.08,77542.24,0.0,0.98767,1e-05,2.03429]
[1777150978073,64.08,77542.24,0.0,0.98767,1e-05,2.03429]
[1777150978276,64.08,77542.24,0.0,0.98767,1e-05,2.03429]
[1777150983609,64.09,77539.45,0.0,0.98764,1e-05,2.03823]
[1777150983797,64.09,77539.45,0.0,0.98764,1e-05,2.03823]
[1777150984027,64.09,77539.45,0.0,0.98764,1e-05,2.03823]
[1777150988767,64.09,77539.83,0.0,0.98764,1e-05,2.03795]
[1777150989029,64.09,77539.83,0.0,0.98764,1e-05,2.03795]
[1777150989126,64.09,77539.78,0.0,0.98764,1e-05,2.03872]
[1777150997722,64.1,77539.73,0.0,0.98763,1e-05,2.03989]
[1777151006787,64.11,77540.23,0.0,0.98762,1e-05,2.04059]
[1777151010494,64.11,77537.77,0.0,0.9876,1e-05,2.04357]
[1777151010526,64.11,77537.77,0.0,0.9876,1e-05,2.04357]
[1777151019878,64.12,77537.54,0.0,0.9876,1e-05,2.04357]
[1777151025920,64.12,77531.28,0.0,0.98755,1e-05,2.05126]
[1777151027476,64.12,77531.28,0.0,0.98755,1e-05,2.05126]
[1777151027527,64.12,77531.28,0.0,0.98755,1e-05,2.05126]
[1777151027577,64.12,77531.28,0.0,0.98754,1e-05,2.0515]
[1777151028369,64.12,77531.28,0.0,0.98754,1e-05,2.0515]
[1777151028530,64.12,77531.28,0.0,0.98754,1e-05,2.0515]
[1777151033976,64.13,77529.79,0.0,0.98753,1e-05,2.05385]
[1777151040019,64.13,77530.59,0.0,0.98753,1e-05,2.05367]
[1777151041884,64.13,77530.66,0.0,0.98753,1e-05,2.05371]
[1777151043043,64.13,77544.47,0.0,0.98764,1e-05,2.03876]
[1777151045058,64.14,77545.15,0.0,0.98764,1e-05,2.03828]
[1777151045887,64.14,77545.15,0.0,0.98764,1e-05,2.03828]
[1777151051099,64.14,77544.24,0.0,0.98763,1e-05,2.04013]
[1777151056133,64.15,77542.87,0.0,0.98761,1e-05,2.04232]
[1777151056958,64.15,77542.87,0.0,0.98761,1e-05,2.04232]
[1777151057027,64.15,77542.87,0.0,0.98761,1e-05,2.04232]
[1777151064191,64.15,77542.47,0.0,0.9876,1e-05,2.04396]
[1777151068116,64.16,77543.03,0.0,0.9876,1e-05,2.04374]
[1777151068228,64.16,77528.38,0.0,0.98748,1e-05,2.05987]
[1777151069234,64.16,77516.52,0.0,0.98739,1e-05,2.07325]
[1777151070241,64.16,77519.49,0.0,0.98741,1e-05,2.07003]
[1777151071248,64.16,77523.8,0.0,0.98746,1e-05,2.06362]
[1777151072047,64.16,77523.8,0.0,0.98746,1e-05,2.06362]
[1777151077290,64.16,77531.67,0.0,0.98751,1e-05,2.05553]
[1777151083035,64.17,77532.48,0.0,0.98752,1e-05,2.05508]
[1777151083284,64.17,77532.48,0.0,0.98752,1e-05,2.05508]
[1777151083347,64.17,77532.48,0.0,0.98752,1e-05,2.0553]
[1777151084376,64.17,77532.48,0.0,0.98752,1e-05,2.0553]
[1777151084523,64.17,77532.48,0.0,0.98752,1e-05,2.0553]
[1777151084602,64.17,77527.05,0.0,0.98747,1e-05,2.06141]
[1777151088643,64.17,77527.34,0.0,0.98747,1e-05,2.06138]
[1777151089275,64.17,77525.1,0.0,0.98745,1e-05,2.06396]
[1777151089374,64.17,77524.73,0.0,0.98745,1e-05,2.06446]
[1777151092179,64.17,77524.52,0.0,0.98745,1e-05,2.06479]
[1777151092262,64.17,77524.52,0.0,0.98745,1e-05,2.06498]
[1777151097430,64.18,77525.29,0.0,0.98745,1e-05,2.06459]
[1777151097805,64.18,77525.29,0.0,0.98745,1e-05,2.06459]
[1777151098028,64.18,77525.29,0.0,0.98745,1e-05,2.06459]
[1777151102465,64.18,77470.32,0.0,0.987,1e-05,2.12665]
[1777151104521,64.18,77470.32,0.0,0.987,1e-05,2.12665]
[1777151104570,64.18,77471.15,0.0,0.98701,1e-05,2.12568]
[1777151104769,64.18,77471.15,0.0,0.98701,1e-05,2.12568]
[1777151106703,64.18,77471.15,0.0,0.98701,1e-05,2.12568]
[1777151106786,64.18,77471.15,0.0,0.98701,1e-05,2.12568]
[1777151106805,64.18,77471.15,0.0,0.98701,1e-05,2.12568]
[1777151113542,64.18,77469.81,0.0,0.987,1e-05,2.12722]
[1777151114549,64.18,77466.77,0.0,0.98697,1e-05,2.13069]
[1777151117356,64.18,77466.67,0.0,0.98697,1e-05,2.13085]
[1777151117531,64.18,77466.67,0.0,0.98697,1e-05,2.13085]
[1777151117569,64.18,77466.63,0.0,0.98697,1e-05,2.13092]
[1777151118589,64.18,77466.63,0.0,0.98697,1e-05,2.13092]
[1777151118776,64.18,77466.59,0.0,0.98697,1e-05,2.13099]
[1777151123612,64.18,77461.22,0.0,0.98692,1e-05,2.13724]
[1777151124619,64.18,77458.4,0.0,0.9869,1e-05,2.14048]
[1777151126082,64.18,77459.37,0.0,0.98691,1e-05,2.1394]
[1777151126974,64.18,77459.37,0.0,0.98691,1e-05,2.1394]
[1777151127289,64.18,77459.37,0.0,0.98691,1e-05,2.1394]
[1777151127662,64.18,77459.37,0.0,0.98691,1e-05,2.1394]
[1777151127664,64.18,77463.6,0.0,0.98694,1e-05,2.13465]
[1777151128647,64.18,77518.86,0.0,0.98739,1e-05,2.0726]
[1777151129654,64.18,77518.75,0.0,0.98739,1e-05,2.07288]
[1777151130611,64.18,77518.75,0.0,0.98739,1e-05,2.07288]
[1777151130660,64.18,77519.15,0.0,0.98739,1e-05,2.07258]
[1777151130773,64.18,77519.15,0.0,0.98739,1e-05,2.07258]
[1777151131668,64.18,77519.19,0.0,0.9874,1e-05,2.07096]
[1777151132311,64.18,77519.19,0.0,0.9874,1e-05,2.07096]
[1777151132525,64.18,77519.19,0.0,0.9874,1e-05,2.07096]
[1777151137710,64.19,77519.65,0.0,0.9874,1e-05,2.07134]
[1777151138823,64.19,77519.65,0.0,0.9874,1e-05,2.07134]
[1777151139024,64.19,77519.65,0.0,0.9874,1e-05,2.07134]
[1777151139646,64.19,77519.65,0.0,0.9874,1e-05,2.07134]
[1777151139747,64.19,77519.65,0.0,0.9874,1e-05,2.07162]
[1777151139779,64.19,77519.65,0.0,0.9874,1e-05,2.07162]
[1777151147783,64.2,77519.65,0.0,0.98739,1e-05,2.07271]
[1777151148916,64.2,77519.65,0.0,0.98739,1e-05,2.07271]
[1777151149023,64.2,77519.65,0.0,0.98739,1e-05,2.07271]
[1777151149099,64.2,77520.12,0.0,0.98739,1e-05,2.07232]
[1777151150192,64.2,77520.12,0.0,0.98739,1e-05,2.07232]
[1777151150278,64.2,77520.12,0.0,0.98739,1e-05,2.07232]
[1777151157853,64.21,77520.37,0.0,0.98739,1e-05,2.07315]
[1777151160803,64.21,77520.41,0.0,0.98739,1e-05,2.07322]
[1777151161022,64.21,77520.41,0.0,0.98739,1e-05,2.07322]
[1777151161024,64.21,77521.37,0.0,0.98739,1e-05,2.07239]
[1777151161940,64.21,77521.37,0.0,0.98739,1e-05,2.07239]
[1777151162027,64.21,77521.37,0.0,0.98739,1e-05,2.07239]
[1777151167923,64.21,77520.93,0.0,0.98738,1e-05,2.07367]
[1777151173965,64.22,77521.05,0.0,0.98738,1e-05,2.07419]
[1777151179001,64.22,77522.59,0.0,0.98739,1e-05,2.07301]
[1777151180210,64.22,77522.59,0.0,0.98739,1e-05,2.07301]
[1777151180270,64.22,77522.59,0.0,0.98739,1e-05,2.07301]
[1777151180296,64.22,77522.22,0.0,0.98738,1e-05,2.07363]
[1777151181640,64.22,77522.22,0.0,0.98738,1e-05,2.07363]
[1777151181776,64.22,77522.22,0.0,0.98738,1e-05,2.07363]
[1777151187058,64.23,77522.36,0.0,0.98738,1e-05,2.07409]
[1777151191697,64.23,77522.69,0.0,0.98738,1e-05,2.07392]
[1777151191772,64.23,77522.69,0.0,0.98738,1e-05,2.07392]
[1777151191799,64.23,77522.73,0.0,0.98739,1e-05,2.07245]
[1777151192919,64.23,77522.49,0.0,0.98739,1e-05,2.07272]
[1777151193025,64.23,77522.49,0.0,0.98739,1e-05,2.07272]
[1777151199142,64.23,77522.48,0.0,0.98738,1e-05,2.07343]
[1777151201792,64.23,77522.74,0.0,0.98738,1e-05,2.07324]
[1777151202021,64.23,77521.84,0.0,0.98738,1e-05,2.07433]
[1777151202163,64.24,77520.11,0.0,0.98736,1e-05,2.07635]
[1777151203251,64.24,77520.11,0.0,0.98736,1e-05,2.07635]
[1777151203274,64.24,77520.11,0.0,0.98736,1e-05,2.07635]
[1777151209212,64.24,77520.35,0.0,0.98736,1e-05,2.07673]
[1777151214247,64.24,77520.34,0.0,0.98736,1e-05,2.07719]
[1777151219282,64.25,77521.15,0.0,0.98736,1e-05,2.07674]
[1777151223136,64.25,77521.1,0.0,0.98736,1e-05,2.07706]
[1777151223272,64.25,77521.1,0.0,0.98736,1e-05,2.07706]
[1777151223373,64.25,77521.08,0.0,0.98735,1e-05,2.07726]
[1777151224633,64.25,77521.08,0.0,0.98735,1e-05,2.07726]
[1777151224774,64.25,77521.08,0.0,0.98735,1e-05,2.07726]
[1777151230361,64.25,77521.16,0.0,0.98735,1e-05,2.07779]
[1777151235396,64.25,77521.52,0.0,0.98735,1e-05,2.07782]
[1777151236960,64.25,77521.52,0.0,0.98735,1e-05,2.07782]
[1777151237411,64.26,77530.09,0.0,0.98742,1e-05,2.06849]
[1777151238614,64.26,77530.09,0.0,0.98742,1e-05,2.06849]
[1777151238774,64.26,77530.09,0.0,0.98742,1e-05,2.06849]
[1777151238802,64.26,77532.57,0.0,0.98744,1e-05,2.06585]
[1777151239278,64.26,77532.57,0.0,0.98744,1e-05,2.06585]
[1777151239425,64.26,77532.2,0.0,0.98743,1e-05,2.06636]
[1777151244460,64.26,77532.18,0.0,0.98743,1e-05,2.0669]
[1777151246474,64.26,77541.44,0.0,0.9875,1e-05,2.05687]
[1777151247480,64.26,77543.54,0.0,0.98752,1e-05,2.05468]
[1777151248129,64.26,77543.54,0.0,0.98752,1e-05,2.05468]
[1777151248271,64.26,77543.54,0.0,0.98752,1e-05,2.05468]
[1777151249494,64.26,77548.25,0.0,0.98755,1e-05,2.04973]
[1777151252450,64.27,77549.12,0.0,0.98757,1e-05,2.04732]
[1777151252527,64.27,77549.12,0.0,0.98757,1e-05,2.04732]
[1777151258558,64.27,77547.49,0.0,0.98755,1e-05,2.05001]
[1777151263592,64.28,77547.26,0.0,0.98754,1e-05,2.0509]
[1777151269256,64.28,77547.86,0.0,0.98754,1e-05,2.05062]
[1777151270845,64.28,77547.7,0.0,0.98754,1e-05,2.05118]
[1777151271023,64.28,77548.56,0.0,0.98755,1e-05,2.05036]
[1777151271282,64.28,77548.56,0.0,0.98755,1e-05,2.05036]
[1777151271648,64.28,77547.89,0.0,0.98754,1e-05,2.05122]
[1777151274670,64.28,77541.34,0.0,0.98749,1e-05,2.05881]
[1777151275579,64.28,77541.34,0.0,0.98749,1e-05,2.05881]
[1777151275775,64.28,77541.34,0.0,0.98749,1e-05,2.05881]
[1777151275785,64.28,77535.74,0.0,0.98744,1e-05,2.0651]
[1777151281719,64.29,77537.4,0.0,0.98745,1e-05,2.06386]
[1777151282101,64.29,77537.4,0.0,0.98745,1e-05,2.06386]
[1777151282280,64.29,77537.4,0.0,0.98745,1e-05,2.06386]
[1777151283210,64.29,77537.21,0.0,0.98745,1e-05,2.06417]
[1777151283273,64.29,77537.21,0.0,0.98745,1e-05,2.06417]
[1777151283733,64.29,77537.0,0.0,0.98745,1e-05,2.0645]
[1777151288333,64.29,77535.06,0.0,0.98743,1e-05,2.06704]
[1777151288527,64.29,77535.06,0.0,0.98743,1e-05,2.06704]
[1777151293803,64.3,77531.39,0.0,0.98739,1e-05,2.07165]
[1777151296326,64.3,77530.88,0.0,0.98739,1e-05,2.07238]
[1777151296526,64.3,77530.88,0.0,0.98739,1e-05,2.07238]
[1777151297633,64.3,77530.88,0.0,0.98739,1e-05,2.07246]
[1777151297775,64.3,77530.88,0.0,0.98739,1e-05,2.07246]
[1777151297830,64.3,77531.13,0.0,0.98739,1e-05,2.07226]
[1777151301154,64.3,77528.08,0.0,0.98736,1e-05,2.07589]
[1777151301274,64.3,77528.08,0.0,0.98736,1e-05,2.07589]
[1777151306894,64.3,77527.35,0.0,0.98735,1e-05,2.07713]
[1777151311928,64.3,77526.73,0.0,0.98736,1e-05,2.07644]
[1777151316964,64.31,77525.24,0.0,0.98734,1e-05,2.07845]
[1777151326029,64.31,77524.95,0.0,0.98734,1e-05,2.07939]
[1777151330787,64.31,77525.01,0.0,0.98734,1e-05,2.07953]
[1777151331021,64.31,77525.01,0.0,0.98733,1e-05,2.07967]
[1777151332885,64.31,77525.09,0.0,0.98734,1e-05,2.07958]
[1777151333021,64.31,77525.87,0.0,0.98734,1e-05,2.07878]
[1777151333120,64.31,77525.87,0.0,0.98734,1e-05,2.07885]
[1777151339121,64.32,77525.3,0.0,0.98733,1e-05,2.07989]
[1777151344156,64.32,77525.98,0.0,0.98734,1e-05,2.07948]
[1777151350198,64.32,77526.28,0.0,0.98734,1e-05,2.07955]
[1777151353389,64.32,77526.05,0.0,0.98733,1e-05,2.07987]
[1777151353525,64.32,77526.05,0.0,0.98733,1e-05,2.07987]
[1777151360268,64.33,77524.97,0.0,0.98732,1e-05,2.08167]
[1777151364296,64.33,77529.09,0.0,0.98735,1e-05,2.07735]
[1777151365019,64.33,77529.09,0.0,0.98735,1e-05,2.07735]
[1777151365272,64.33,77529.09,0.0,0.98735,1e-05,2.07735]
[1777151365303,64.33,77533.16,0.0,0.98738,1e-05,2.07291]
[1777151367633,64.33,77533.05,0.0,0.98738,1e-05,2.07311]
[1777151367777,64.33,77533.05,0.0,0.98738,1e-05,2.07311]
[1777151367876,64.33,77533.16,0.0,0.98738,1e-05,2.07315]
[1777151373896,64.33,77533.09,0.0,0.98739,1e-05,2.07173]
[1777151374021,64.33,77533.05,0.0,0.98739,1e-05,2.072]
[1777151379401,64.33,77531.88,0.0,0.98738,1e-05,2.07366]
[1777151387457,64.34,77531.61,0.0,0.98737,1e-05,2.07452]
[1777151396520,64.34,77531.67,0.0,0.98737,1e-05,2.07513]
[1777151401555,64.34,77531.59,0.0,0.98736,1e-05,2.07554]
[1777151406590,64.35,77531.71,0.0,0.98736,1e-05,2.07573]
[1777151412632,64.35,77532.06,0.0,0.98736,1e-05,2.07573]
[1777151417667,64.35,77532.05,0.0,0.98736,1e-05,2.07605]
[1777151425723,64.35,77532.28,0.0,0.98736,1e-05,2.07629]
[1777151431765,64.36,77531.94,0.0,0.98736,1e-05,2.0753]
[1777151436800,64.36,77531.7,0.0,0.98736,1e-05,2.07588]
[1777151441835,64.36,77531.74,0.0,0.98736,1e-05,2.07614]
[1777151446870,64.36,77530.63,0.0,0.98735,1e-05,2.07767]
[1777151451865,64.36,77530.78,0.0,0.98735,1e-05,2.07774]
[1777151452020,64.36,77530.78,0.0,0.98735,1e-05,2.07774]
[1777151454830,64.36,77530.41,0.0,0.98734,1e-05,2.07832]
[1777151455021,64.36,77530.41,0.0,0.98734,1e-05,2.07832]
[1777151454926,64.36,77530.42,0.0,0.98734,1e-05,2.07837]
[1777151459962,64.37,77531.45,0.0,0.98735,1e-05,2.07751]
[1777151464997,64.37,77532.29,0.0,0.98735,1e-05,2.07687]
[1777151468607,64.37,77532.29,0.0,0.98735,1e-05,2.07687]
[1777151474079,64.37,77532.17,0.0,0.98735,1e-05,2.07752]
[1777151481130,64.37,77532.14,0.0,0.98734,1e-05,2.07794]
[1777151483900,64.37,77532.14,0.0,0.98734,1e-05,2.07794]
[1777151484021,64.37,77532.14,0.0,0.98734,1e-05,2.07794]
[1777151484121,64.38,77532.3,0.0,0.98734,1e-05,2.07793]
[1777151490193,64.38,77537.0,0.0,0.98738,1e-05,2.07306]
[1777151497242,64.38,77539.39,0.0,0.9874,1e-05,2.06917]
[1777151504291,64.38,77538.83,0.0,0.9874,1e-05,2.07029]
[1777151511340,64.39,77539.21,0.0,0.9874,1e-05,2.07039]
[1777151518389,64.39,77539.24,0.0,0.98739,1e-05,2.07088]
[1777151521410,64.39,77543.04,0.0,0.98742,1e-05,2.06691]
[1777151526448,64.39,77544.05,0.0,0.98743,1e-05,2.06621]
[1777151532490,64.4,77543.98,0.0,0.98742,1e-05,2.06678]
[1777151539674,64.4,77543.96,0.0,0.98742,1e-05,2.06705]
[1777151545581,64.4,77544.47,0.0,0.98742,1e-05,2.06728]
[1777151550617,64.41,77547.72,0.0,0.98744,1e-05,2.06409]
[1777151555652,64.41,77547.52,0.0,0.98745,1e-05,2.06304]
[1777151560687,64.41,77546.58,0.0,0.98744,1e-05,2.06463]
[1777151567735,64.42,77546.67,0.0,0.98743,1e-05,2.06518]
[1777151572771,64.42,77547.47,0.0,0.98744,1e-05,2.06477]
[1777151580827,64.43,77546.61,0.0,0.98742,1e-05,2.06649]
[1777151582841,64.43,77539.28,0.0,0.98736,1e-05,2.07478]
[1777151586870,64.43,77536.2,0.0,0.98734,1e-05,2.07851]
[1777151591905,64.43,77533.45,0.0,0.98731,1e-05,2.08192]
[1777151596940,64.43,77531.92,0.0,0.9873,1e-05,2.08393]
[1777151601975,64.43,77531.3,0.0,0.98729,1e-05,2.08491]
[1777151606003,64.44,77526.83,0.0,0.98725,1e-05,2.0901]
[1777151611038,64.44,77522.79,0.0,0.98723,1e-05,2.09307]
[1777151616072,64.44,77519.7,0.0,0.9872,1e-05,2.09671]
[1777151621107,64.44,77518.79,0.0,0.98719,1e-05,2.0979]
[1777151626143,64.44,77516.9,0.0,0.98718,1e-05,2.10018]
[1777151631178,64.44,77514.61,0.0,0.98716,1e-05,2.1029]
[1777151636213,64.44,77511.66,0.0,0.98713,1e-05,2.10636]
[1777151641248,64.44,77510.12,0.0,0.98712,1e-05,2.10821]
[1777151646283,64.44,77509.78,0.0,0.98712,1e-05,2.10871]
[1777151651318,64.44,77507.14,0.0,0.98709,1e-05,2.11178]
[1777151656352,64.45,77514.99,0.0,0.98716,1e-05,2.10307]
[1777151661388,64.45,77516.58,0.0,0.98717,1e-05,2.10148]
[1777151666425,64.45,77517.67,0.0,0.98718,1e-05,2.10045]
[1777151671459,64.45,77516.64,0.0,0.98718,1e-05,2.10005]
[1777151677798,64.45,77516.69,0.0,0.98718,1e-05,2.10016]
[1777151678509,64.45,77521.79,0.0,0.98722,1e-05,2.09458]
[1777151681748,64.45,77522.87,0.0,0.98722,1e-05,2.09348]
[1777151687572,64.45,77522.79,0.0,0.98722,1e-05,2.09393]
[1777151693613,64.46,77522.87,0.0,0.98722,1e-05,2.09415]
[1777151698649,64.46,77522.55,0.0,0.98722,1e-05,2.09475]
[1777151703684,64.46,77523.1,0.0,0.98722,1e-05,2.09437]
[1777151708719,64.46,77523.38,0.0,0.98722,1e-05,2.09429]
[1777151713753,64.46,77522.71,0.0,0.98721,1e-05,2.09527]
[1777151718790,64.46,77523.08,0.0,0.98721,1e-05,2.09508]
[1777151723778,64.46,77523.62,0.0,0.98722,1e-05,2.0947]
[1777151725778,64.46,77523.62,0.0,0.98722,1e-05,2.0947]
[1777151726447,64.47,77523.62,0.0,0.98721,1e-05,2.09483]
[1777151726527,64.47,77523.62,0.0,0.98721,1e-05,2.09483]
[1777151729868,64.47,77523.63,0.0,0.98721,1e-05,2.095]
[1777151734902,64.47,77523.59,0.0,0.98722,1e-05,2.09352]
[1777151739938,64.47,77523.44,0.0,0.98722,1e-05,2.09391]
[1777151744973,64.47,77523.28,0.0,0.98722,1e-05,2.09431]
[1777151750008,64.47,77524.63,0.0,0.98723,1e-05,2.09303]
[1777151753085,64.47,77524.98,0.0,0.98723,1e-05,2.09273]
[1777151753272,64.47,77524.98,0.0,0.98723,1e-05,2.09273]
[1777151756049,64.47,77529.25,0.0,0.98726,1e-05,2.08816]
[1777151756964,64.47,77529.25,0.0,0.98726,1e-05,2.08816]
[1777151757198,64.47,77529.25,0.0,0.98726,1e-05,2.08816]
[1777151757275,64.47,77529.25,0.0,0.98726,1e-05,2.08816]
[1777151757376,64.47,77530.04,0.0,0.98727,1e-05,2.08733]
[1777151763098,64.48,77533.23,0.0,0.98729,1e-05,2.08411]
[1777151768134,64.48,77534.46,0.0,0.9873,1e-05,2.08303]
[1777151774176,64.48,77534.77,0.0,0.9873,1e-05,2.08303]
[1777151779211,64.48,77534.46,0.0,0.98729,1e-05,2.08365]
[1777151785253,64.48,77534.81,0.0,0.98729,1e-05,2.08359]
[1777151791295,64.49,77534.91,0.0,0.9873,1e-05,2.08206]
[1777151796329,64.49,77534.53,0.0,0.9873,1e-05,2.08275]
[1777151800358,64.49,77530.85,0.0,0.98727,1e-05,2.08706]
[1777151805393,64.49,77530.21,0.0,0.98726,1e-05,2.08799]
[1777151812442,64.49,77528.49,0.0,0.98724,1e-05,2.09019]
[1777151817476,64.49,77528.3,0.0,0.98724,1e-05,2.0906]
[1777151821506,64.49,77523.12,0.0,0.9872,1e-05,2.09652]
[1777151826539,64.5,77521.48,0.0,0.98718,1e-05,2.09848]
[1777151833589,64.5,77521.44,0.0,0.98718,1e-05,2.0987]
[1777151839631,64.5,77521.36,0.0,0.98718,1e-05,2.09894]
[1777151845672,64.5,77521.33,0.0,0.98718,1e-05,2.09914]
[1777151853729,64.5,77520.07,0.0,0.98718,1e-05,2.09901]
[1777151858765,64.5,77520.35,0.0,0.98718,1e-05,2.09884]
[1777151863800,64.5,77520.42,0.0,0.98718,1e-05,2.09892]
[1777151868835,64.5,77520.15,0.0,0.98718,1e-05,2.09937]
[1777151873869,64.5,77520.32,0.0,0.98718,1e-05,2.09934]
[1777151879912,64.5,77520.19,0.0,0.98717,1e-05,2.09967]
[1777151884947,64.51,77521.55,0.0,0.98718,1e-05,2.09832]
[1777151889982,64.51,77522.12,0.0,0.98719,1e-05,2.09786]
[1777151895017,64.51,77521.26,0.0,0.98718,1e-05,2.09899]
[1777151900054,64.51,77521.31,0.0,0.98718,1e-05,2.09913]
[1777151906096,64.51,77521.22,0.0,0.98718,1e-05,2.09943]
[1777151913145,64.51,77520.24,0.0,0.98718,1e-05,2.099]
[1777151918180,64.51,77520.29,0.0,0.98718,1e-05,2.09911]
[1777151924222,64.51,77520.7,0.0,0.98718,1e-05,2.09885]
[1777151931271,64.52,77520.43,0.0,0.98717,1e-05,2.09938]
[1777151936305,64.52,77520.21,0.0,0.98717,1e-05,2.09979]
[1777151950404,64.52,77520.14,0.0,0.98717,1e-05,2.10031]
[1777151955439,64.52,77520.5,0.0,0.98717,1e-05,2.10007]
[1777151960474,64.52,77520.24,0.0,0.98717,1e-05,2.10052]
[1777151968530,64.52,77520.17,0.0,0.98716,1e-05,2.10085]
[1777151973565,64.52,77520.25,0.0,0.98717,1e-05,2.09917]
[1777151981621,64.53,77519.85,0.0,0.98717,1e-05,2.09989]
[1777151990684,64.53,77521.38,0.0,0.98718,1e-05,2.09849]
[1777151995719,64.53,77521.23,0.0,0.98718,1e-05,2.09883]
[1777152000754,64.53,77521.61,0.0,0.98718,1e-05,2.09857]
[1777152002768,64.53,77528.56,0.0,0.98723,1e-05,2.09089]
[1777152007803,64.53,77531.4,0.0,0.98725,1e-05,2.08798]
[1777152017872,64.53,77531.43,0.0,0.98725,1e-05,2.0884]
[1777152024922,64.54,77531.54,0.0,0.98725,1e-05,2.08857]
[1777152030965,64.54,77531.48,0.0,0.98725,1e-05,2.08887]
[1777152037007,64.54,77531.35,0.0,0.98726,1e-05,2.0875]
[1777152043052,64.54,77531.41,0.0,0.98725,1e-05,2.08767]
[1777152048087,64.54,77531.47,0.0,0.98725,1e-05,2.08779]
[1777152053122,64.54,77532.2,0.0,0.98726,1e-05,2.08716]
[1777152058157,64.54,77532.5,0.0,0.98726,1e-05,2.08701]
[1777152063192,64.54,77532.57,0.0,0.98726,1e-05,2.08631]
[1777152068227,64.54,77532.5,0.0,0.98726,1e-05,2.08662]
[1777152074296,64.54,77532.3,0.0,0.98726,1e-05,2.08708]
[1777152080337,64.54,77532.48,0.0,0.98726,1e-05,2.08712]
[1777152085372,64.55,77532.45,0.0,0.98726,1e-05,2.08736]
[1777152095443,64.55,77533.6,0.0,0.98727,1e-05,2.08474]
[1777152097457,64.55,77537.15,0.0,0.9873,1e-05,2.0809]
[1777152103499,64.55,77539.03,0.0,0.98731,1e-05,2.07913]
[1777152108538,64.55,77539.49,0.0,0.98732,1e-05,2.0789]
[1777152113573,64.55,77539.81,0.0,0.98732,1e-05,2.07883]
[1777152115586,64.56,77543.24,0.0,0.98734,1e-05,2.07515]
[1777152120622,64.56,77542.75,0.0,0.98734,1e-05,2.076]
[1777152126664,64.56,77545.26,0.0,0.98735,1e-05,2.07361]
[1777152132706,64.56,77545.5,0.0,0.98735,1e-05,2.07376]
[1777152138747,64.57,77545.37,0.0,0.98735,1e-05,2.07434]
[1777152143786,64.57,77544.84,0.0,0.98734,1e-05,2.07529]
[1777152148821,64.57,77545.16,0.0,0.98734,1e-05,2.0753]
[1777152153856,64.57,77545.57,0.0,0.98735,1e-05,2.07348]
[1777152158890,64.58,77545.6,0.0,0.98735,1e-05,2.07383]
[1777152163925,64.58,77545.56,0.0,0.98735,1e-05,2.07426]
[1777152169968,64.58,77545.53,0.0,0.98734,1e-05,2.07475]
[1777152177017,64.58,77545.12,0.0,0.98734,1e-05,2.07573]
[1777152188104,64.59,77545.23,0.0,0.98733,1e-05,2.07644]
[1777152202201,64.6,77545.0,0.0,0.98732,1e-05,2.07776]
[1777152207236,64.59,77544.93,0.0,0.98733,1e-05,2.0766]
[1777152218314,64.59,77545.0,0.0,0.98734,1e-05,2.07566]
[1777152224355,64.6,77544.93,0.0,0.98733,1e-05,2.07623]
[1777152232413,64.6,77544.88,0.0,0.98733,1e-05,2.07702]
[1777152238458,64.6,77544.8,0.0,0.98732,1e-05,2.07759]
[1777152241479,64.61,77540.94,0.0,0.98729,1e-05,2.08211]
[1777152247521,64.61,77538.2,0.0,0.98726,1e-05,2.08556]
[1777152253563,64.61,77537.85,0.0,0.98726,1e-05,2.08632]
[1777152260613,64.61,77537.47,0.0,0.98725,1e-05,2.08713]
[1777152267662,64.62,77536.99,0.0,0.98725,1e-05,2.08798]
[1777152272697,64.62,77536.93,0.0,0.98726,1e-05,2.08653]
[1777152281711,64.62,77536.85,0.0,0.98725,1e-05,2.08666]
[1777152290823,64.62,77537.29,0.0,0.98726,1e-05,2.08612]
[1777152296866,64.62,77537.26,0.0,0.98726,1e-05,2.08642]
[1777152301901,64.62,77533.05,0.0,0.98722,1e-05,2.09131]
[1777152306939,64.62,77528.95,0.0,0.98719,1e-05,2.09603]
[1777152311974,64.62,77529.42,0.0,0.98719,1e-05,2.09562]
[1777152317009,64.62,77529.71,0.0,0.98719,1e-05,2.09542]
[1777152326074,64.62,77529.55,0.0,0.98719,1e-05,2.0958]
[1777152331109,64.62,77529.33,0.0,0.9872,1e-05,2.09441]
[1777152337151,64.63,77530.76,0.0,0.98721,1e-05,2.09295]
[1777152348227,64.63,77531.46,0.0,0.98721,1e-05,2.09247]
[1777152353263,64.63,77531.06,0.0,0.98721,1e-05,2.09304]
[1777152358299,64.63,77531.09,0.0,0.98721,1e-05,2.09312]
[1777152359309,64.63,77527.28,0.0,0.98717,1e-05,2.09739]
[1777152364344,64.63,77521.79,0.0,0.98713,1e-05,2.10358]
[1777152369383,64.63,77519.22,0.0,0.98711,1e-05,2.10649]
[1777152377439,64.63,77519.4,0.0,0.98711,1e-05,2.10632]
[1777152382473,64.63,77519.32,0.0,0.98711,1e-05,2.10645]
[1777152387509,64.63,77518.18,0.0,0.9871,1e-05,2.10777]
[1777152392543,64.63,77518.19,0.0,0.98711,1e-05,2.10605]
[1777152397580,64.63,77517.43,0.0,0.9871,1e-05,2.10697]
[1777152402614,64.63,77515.07,0.0,0.98708,1e-05,2.10966]
[1777152407659,64.63,77514.95,0.0,0.98708,1e-05,2.10986]
[1777152413702,64.63,77515.0,0.0,0.98708,1e-05,2.10988]
[1777152415716,64.63,77518.46,0.0,0.98711,1e-05,2.10604]
[1777152420750,64.63,77517.72,0.0,0.9871,1e-05,2.10696]
[1777152423772,64.63,77522.28,0.0,0.98714,1e-05,2.10193]
[1777152429814,64.63,77523.04,0.0,0.98714,1e-05,2.10125]
[1777152438876,64.64,77523.25,0.0,0.98714,1e-05,2.10126]
[1777152443912,64.64,77523.7,0.0,0.98715,1e-05,2.10089]
[1777152449954,64.64,77524.0,0.0,0.98715,1e-05,2.10071]
[1777152454988,64.64,77528.19,0.0,0.98719,1e-05,2.09444]
[1777152460027,64.64,77528.45,0.0,0.98719,1e-05,2.09432]
[1777152467076,64.64,77528.3,0.0,0.98719,1e-05,2.09471]
[1777152474125,64.64,77528.39,0.0,0.98719,1e-05,2.09482]
[1777152478152,64.64,77524.62,0.0,0.98716,1e-05,2.09913]
[1777152483188,64.64,77523.8,0.0,0.98715,1e-05,2.10014]
[1777152488222,64.64,77523.07,0.0,0.98714,1e-05,2.10104]
[1777152490236,64.64,77519.72,0.0,0.98712,1e-05,2.10482]
[1777152495272,64.64,77518.78,0.0,0.98711,1e-05,2.10592]
[1777152501314,64.65,77518.26,0.0,0.9871,1e-05,2.10657]
[1777152506349,64.65,77517.54,0.0,0.9871,1e-05,2.10744]
[1777152512391,64.65,77516.54,0.0,0.9871,1e-05,2.10687]
[1777152518432,64.65,77516.52,0.0,0.9871,1e-05,2.10698]
[1777152524475,64.65,77516.6,0.0,0.9871,1e-05,2.10698]
[1777152529510,64.65,77517.44,0.0,0.9871,1e-05,2.10613]
[1777152535552,64.65,77518.2,0.0,0.98711,1e-05,2.1054]
[1777152542600,64.65,77517.99,0.0,0.98711,1e-05,2.10578]
[1777152552670,64.65,77517.99,0.0,0.98711,1e-05,2.10599]
[1777152561736,64.65,77518.76,0.0,0.98711,1e-05,2.10531]
[1777152567778,64.65,77518.11,0.0,0.9871,1e-05,2.10616]
[1777152573820,64.65,77517.26,0.0,0.98711,1e-05,2.1055]
[1777152575833,64.65,77513.16,0.0,0.98707,1e-05,2.11013]
[1777152582882,64.65,77511.35,0.0,0.98706,1e-05,2.11225]
[1777152587917,64.65,77509.12,0.0,0.98704,1e-05,2.11481]
[1777152593959,64.66,77508.76,0.0,0.98704,1e-05,2.11529]
[1777152595974,64.66,77522.81,0.0,0.98715,1e-05,2.09958]
[1777152596981,64.66,77538.28,0.0,0.98727,1e-05,2.08241]
[1777152597987,64.66,77538.06,0.0,0.98727,1e-05,2.08272]
[1777152599555,64.66,77538.12,0.0,0.98727,1e-05,2.08273]
[1777152602019,64.66,77534.35,0.0,0.98724,1e-05,2.08711]
[1777152607055,64.66,77534.74,0.0,0.98724,1e-05,2.08696]
[1777152610076,64.66,77539.64,0.0,0.98728,1e-05,2.08168]
[1777152613535,64.66,77540.12,0.0,0.98728,1e-05,2.08132]
[1777152614617,64.66,77540.15,0.0,0.98728,1e-05,2.08135]
[1777152614773,64.66,77540.15,0.0,0.98728,1e-05,2.08135]
[1777152615111,64.66,77540.02,0.0,0.98728,1e-05,2.08155]
[1777152617125,64.66,77535.9,0.0,0.98725,1e-05,2.08623]
[1777152619335,64.66,77533.29,0.0,0.98722,1e-05,2.08922]
[1777152619521,64.66,77533.29,0.0,0.98722,1e-05,2.08922]
[1777152626188,64.67,77532.31,0.0,0.98722,1e-05,2.09057]
[1777152638272,64.67,77531.97,0.0,0.98722,1e-05,2.08958]
[1777152643013,64.67,77531.54,0.0,0.98722,1e-05,2.09019]
[1777152643025,64.67,77531.54,0.0,0.98722,1e-05,2.09019]
[1777152643306,64.67,77531.57,0.0,0.98722,1e-05,2.09018]
[1777152643478,64.67,77531.57,0.0,0.98722,1e-05,2.09018]
[1777152643521,64.67,77531.57,0.0,0.98722,1e-05,2.09018]
[1777152648475,64.67,77529.29,0.0,0.9872,1e-05,2.09285]
[1777152648528,64.67,77529.29,0.0,0.9872,1e-05,2.09285]
[1777152650356,64.67,77529.34,0.0,0.9872,1e-05,2.09284]
[1777152654810,64.67,77529.04,0.0,0.98719,1e-05,2.09325]
[1777152655023,64.67,77529.04,0.0,0.98719,1e-05,2.09325]
[1777152660426,64.67,77529.15,0.0,0.98719,1e-05,2.09328]
[1777152668482,64.67,77529.15,0.0,0.98719,1e-05,2.09346]
[1777152672374,64.67,77529.58,0.0,0.98719,1e-05,2.09305]
[1777152672523,64.67,77529.58,0.0,0.98719,1e-05,2.09305]
[1777152673039,64.67,77529.58,0.0,0.98719,1e-05,2.09305]
[1777152673278,64.67,77529.58,0.0,0.98719,1e-05,2.09305]
[1777152673123,64.67,77529.41,0.0,0.98719,1e-05,2.09329]
[1777152679558,64.67,77529.02,0.0,0.98719,1e-05,2.09385]
[1777152681203,64.67,77529.02,0.0,0.98719,1e-05,2.09385]
[1777152681283,64.67,77529.02,0.0,0.98719,1e-05,2.09385]
[1777152681357,64.67,77528.77,0.0,0.98719,1e-05,2.09417]
[1777152681930,64.67,77528.77,0.0,0.98719,1e-05,2.09417]
[1777152682022,64.67,77528.77,0.0,0.98719,1e-05,2.09417]
[1777152687615,64.68,77526.81,0.0,0.98717,1e-05,2.09648]
[1777152688408,64.68,77526.81,0.0,0.98717,1e-05,2.09648]
[1777152688529,64.68,77526.81,0.0,0.98717,1e-05,2.09648]
[1777152689044,64.68,77526.81,0.0,0.98717,1e-05,2.09648]
[1777152689277,64.68,77526.81,0.0,0.98717,1e-05,2.09648]
[1777152689372,64.68,77528.0,0.0,0.98718,1e-05,2.09518]
[1777152694214,64.68,77527.7,0.0,0.98718,1e-05,2.09554]
[1777152694274,64.68,77527.7,0.0,0.98718,1e-05,2.09554]
[1777152694370,64.68,77528.61,0.0,0.98719,1e-05,2.09285]
[1777152694539,64.68,77528.61,0.0,0.98719,1e-05,2.09285]
[1777152694774,64.68,77528.61,0.0,0.98719,1e-05,2.09285]
[1777152704743,64.68,77527.71,0.0,0.98719,1e-05,2.09407]
[1777152708543,64.68,77530.83,0.0,0.98721,1e-05,2.09066]
[1777152708771,64.68,77530.83,0.0,0.98721,1e-05,2.09066]
[1777152709157,64.68,77530.83,0.0,0.98721,1e-05,2.09066]
[1777152709277,64.68,77530.83,0.0,0.98721,1e-05,2.09066]
[1777152709377,64.68,77532.63,0.0,0.98722,1e-05,2.08872]
[1777152715820,64.68,77534.04,0.0,0.98723,1e-05,2.08737]
[1777152720856,64.68,77531.98,0.0,0.98722,1e-05,2.08984]
[1777152721863,64.68,77525.64,0.0,0.98716,1e-05,2.09693]
[1777152724004,64.68,77524.19,0.0,0.98715,1e-05,2.09858]
[1777152724027,64.68,77524.19,0.0,0.98715,1e-05,2.09858]
[1777152724031,64.68,77523.67,0.0,0.98715,1e-05,2.0992]
[1777152724552,64.68,77523.67,0.0,0.98715,1e-05,2.0992]
[1777152724772,64.68,77523.67,0.0,0.98715,1e-05,2.0992]
[1777152726898,64.68,77514.48,0.0,0.98707,1e-05,2.1095]
[1777152728912,64.68,77508.88,0.0,0.98703,1e-05,2.1158]
[1777152729784,64.68,77508.88,0.0,0.98703,1e-05,2.1158]
[1777152730027,64.68,77508.88,0.0,0.98703,1e-05,2.1158]
[1777152730122,64.68,77509.01,0.0,0.98703,1e-05,2.11563]
[1777152731115,64.68,77509.01,0.0,0.98703,1e-05,2.11563]
[1777152731277,64.68,77509.01,0.0,0.98703,1e-05,2.11563]
[1777152736968,64.68,77509.27,0.0,0.98703,1e-05,2.11528]
[1777152739638,64.68,77509.05,0.0,0.98703,1e-05,2.11551]
[1777152739775,64.68,77509.05,0.0,0.98703,1e-05,2.11551]
[1777152740017,64.68,77509.05,0.0,0.98703,1e-05,2.11551]
[1777152740277,64.68,77509.05,0.0,0.98703,1e-05,2.11551]
[1777152740375,64.68,77509.27,0.0,0.98703,1e-05,2.11525]
[1777152746032,64.68,77508.03,0.0,0.98702,1e-05,2.11661]
[1777152747431,64.68,77508.03,0.0,0.98702,1e-05,2.11661]
[1777152747528,64.68,77506.66,0.0,0.98701,1e-05,2.11814]
[1777152748023,64.68,77506.66,0.0,0.98701,1e-05,2.11814]
[1777152748278,64.68,77506.66,0.0,0.98701,1e-05,2.11814]
[1777152748378,64.68,77506.59,0.0,0.98701,1e-05,2.11821]
[1777152754087,64.68,77507.26,0.0,0.98703,1e-05,2.11565]
[1777152754948,64.68,77507.26,0.0,0.98703,1e-05,2.11565]
[1777152755027,64.68,77507.26,0.0,0.98703,1e-05,2.11565]
[1777152755275,64.68,77507.26,0.0,0.98703,1e-05,2.11565]
[1777152755371,64.68,77507.27,0.0,0.98703,1e-05,2.11564]
[1777152755535,64.68,77507.27,0.0,0.98703,1e-05,2.11564]
[1777152761137,64.68,77510.87,0.0,0.98706,1e-05,2.11159]
[1777152763285,64.68,77511.79,0.0,0.98706,1e-05,2.11056]
[1777152763325,64.68,77511.76,0.0,0.98706,1e-05,2.1106]
[1777152763522,64.68,77511.76,0.0,0.98706,1e-05,2.1106]
[1777152763872,64.68,77511.76,0.0,0.98706,1e-05,2.1106]
[1777152764029,64.68,77511.76,0.0,0.98706,1e-05,2.1106]
[1777152769193,64.68,77512.29,0.0,0.98707,1e-05,2.11005]
[1777152770223,64.68,77512.29,0.0,0.98707,1e-05,2.11005]
[1777152770273,64.68,77512.29,0.0,0.98707,1e-05,2.11005]
[1777152770311,64.68,77511.89,0.0,0.98706,1e-05,2.11051]
[1777152770894,64.68,77511.89,0.0,0.98706,1e-05,2.11051]
[1777152771024,64.68,77511.89,0.0,0.98706,1e-05,2.11051]
[1777152780274,64.68,77511.89,0.0,0.98706,1e-05,2.11058]
[1777152788329,64.68,77511.84,0.0,0.98706,1e-05,2.11069]
[1777152791758,64.68,77511.63,0.0,0.98706,1e-05,2.11094]
[1777152791773,64.68,77511.63,0.0,0.98706,1e-05,2.11094]
[1777152792398,64.68,77511.63,0.0,0.98706,1e-05,2.11094]
[1777152792448,64.68,77511.63,0.0,0.98706,1e-05,2.11095]
[1777152792528,64.68,77511.63,0.0,0.98706,1e-05,2.11095]
[1777152798399,64.68,77511.64,0.0,0.98706,1e-05,2.11097]
[1777152804441,64.68,77511.93,0.0,0.98706,1e-05,2.11067]
[1777152811492,64.68,77511.61,0.0,0.98707,1e-05,2.10931]
[1777152816527,64.68,77511.89,0.0,0.98707,1e-05,2.10903]
[1777152822568,64.68,77511.89,0.0,0.98707,1e-05,2.10908]
[1777152827604,64.68,77511.81,0.0,0.98707,1e-05,2.1092]
[1777152832639,64.68,77511.35,0.0,0.98707,1e-05,2.10975]
[1777152835231,64.68,77511.32,0.0,0.98707,1e-05,2.10979]
[1777152835278,64.68,77511.32,0.0,0.98707,1e-05,2.10979]
[1777152835434,64.68,77510.77,0.0,0.98706,1e-05,2.11041]
[1777152836023,64.68,77510.77,0.0,0.98706,1e-05,2.11041]
[1777152836275,64.68,77510.77,0.0,0.98706,1e-05,2.11041]
[1777152841702,64.68,77509.72,0.0,0.98705,1e-05,2.11162]
[1777152848750,64.68,77509.39,0.0,0.98705,1e-05,2.11201]
[1777152854793,64.68,77508.14,0.0,0.98704,1e-05,2.11343]
[1777152855761,64.68,77508.14,0.0,0.98704,1e-05,2.11343]
[1777152855776,64.68,77508.14,0.0,0.98704,1e-05,2.11343]
[1777152856448,64.68,77508.14,0.0,0.98704,1e-05,2.11343]
[1777152856527,64.68,77508.14,0.0,0.98704,1e-05,2.11343]
[1777152856483,64.68,77508.56,0.0,0.98704,1e-05,2.11296]
[1777152861841,64.68,77508.41,0.0,0.98704,1e-05,2.11314]
[1777152866879,64.68,77506.16,0.0,0.98702,1e-05,2.11568]
[1777152867027,64.68,77506.16,0.0,0.98702,1e-05,2.11568]
[1777152867029,64.68,77505.22,0.0,0.98702,1e-05,2.11673]
[1777152867748,64.68,77505.22,0.0,0.98702,1e-05,2.11673]
[1777152867775,64.68,77505.22,0.0,0.98702,1e-05,2.11673]
[1777152867883,64.68,77500.74,0.0,0.98698,1e-05,2.12177]
[1777152872918,64.68,77499.61,0.0,0.98698,1e-05,2.12121]
[1777152877656,64.68,77498.99,0.0,0.98698,1e-05,2.12188]
[1777152877773,64.68,77498.99,0.0,0.98698,1e-05,2.12188]
[1777152878465,64.68,77498.99,0.0,0.98698,1e-05,2.12188]
[1777152878526,64.68,77498.99,0.0,0.98698,1e-05,2.12188]
[1777152878484,64.68,77496.51,0.0,0.98696,1e-05,2.12466]
[1777152882988,64.68,77493.44,0.0,0.98693,1e-05,2.12807]
[1777152885008,64.68,77493.44,0.0,0.98693,1e-05,2.12807]
[1777152885022,64.68,77493.44,0.0,0.98693,1e-05,2.12807]
[1777152885117,64.68,77493.46,0.0,0.98693,1e-05,2.12803]
[1777152885601,64.68,77493.46,0.0,0.98693,1e-05,2.12803]
[1777152885776,64.68,77493.46,0.0,0.98693,1e-05,2.12803]
[1777152888024,64.68,77489.81,0.0,0.9869,1e-05,2.13211]
[1777152894067,64.68,77489.37,0.0,0.9869,1e-05,2.13248]
[1777152902123,64.68,77489.52,0.0,0.9869,1e-05,2.13211]
[1777152908165,64.68,77489.61,0.0,0.9869,1e-05,2.13182]
[1777152910517,64.68,77490.27,0.0,0.98691,1e-05,2.13105]
[1777152910560,64.68,77490.27,0.0,0.98691,1e-05,2.13102]
[1777152910781,64.68,77490.27,0.0,0.98691,1e-05,2.13102]
[1777152910997,64.68,77490.27,0.0,0.98691,1e-05,2.13102]
[1777152911028,64.68,77490.27,0.0,0.98691,1e-05,2.13102]
[1777152912192,64.68,77490.08,0.0,0.98691,1e-05,2.13118]
[1777152915083,64.68,77490.22,0.0,0.98691,1e-05,2.13097]
[1777152915281,64.68,77490.22,0.0,0.98691,1e-05,2.13097]
[1777152917828,64.68,77489.41,0.0,0.9869,1e-05,2.1318]
[1777152918025,64.68,77489.41,0.0,0.9869,1e-05,2.1318]
[1777152919242,64.68,77489.38,0.0,0.9869,1e-05,2.13178]
[1777152920975,64.68,77489.55,0.0,0.98691,1e-05,2.13156]
[1777152921032,64.68,77489.55,0.0,0.98691,1e-05,2.13156]
[1777152930319,64.68,77491.13,0.0,0.98692,1e-05,2.12952]
[1777152931155,64.68,77491.13,0.0,0.98692,1e-05,2.12952]
[1777152931274,64.68,77491.13,0.0,0.98692,1e-05,2.12952]
[1777152931572,64.68,77491.13,0.0,0.98692,1e-05,2.12952]
[1777152931370,64.68,77491.13,0.0,0.98693,1e-05,2.12773]
[1777152931778,64.68,77491.13,0.0,0.98693,1e-05,2.12773]
[1777152937368,64.67,77490.9,0.0,0.98693,1e-05,2.12786]
[1777152945425,64.67,77491.31,0.0,0.98693,1e-05,2.12723]
[1777152950461,64.67,77491.14,0.0,0.98693,1e-05,2.12733]
[1777152955496,64.67,77492.17,0.0,0.98694,1e-05,2.12608]
[1777152963552,64.67,77492.06,0.0,0.98694,1e-05,2.12609]
[1777152968587,64.67,77492.55,0.0,0.98695,1e-05,2.12547]
[1777152969232,64.67,77492.55,0.0,0.98695,1e-05,2.12547]
[1777152969271,64.67,77492.55,0.0,0.98695,1e-05,2.12547]
[1777152969594,64.67,77493.17,0.0,0.98695,1e-05,2.12476]
[1777152969830,64.67,77493.17,0.0,0.98695,1e-05,2.12476]
[1777152970030,64.67,77493.17,0.0,0.98695,1e-05,2.12476]
[1777152977650,64.67,77492.51,0.0,0.98695,1e-05,2.12542]
[1777152978525,64.67,77492.51,0.0,0.98695,1e-05,2.12542]
[1777152978625,64.67,77492.51,0.0,0.98695,1e-05,2.12541]
[1777152978771,64.67,77492.51,0.0,0.98695,1e-05,2.12541]
[1777152979297,64.67,77492.51,0.0,0.98695,1e-05,2.12541]
[1777152979529,64.67,77492.51,0.0,0.98695,1e-05,2.12541]
[1777152979623,64.67,77492.51,0.0,0.98695,1e-05,2.1254]
[1777152985706,64.67,77492.79,0.0,0.98695,1e-05,2.12504]
[1777152990742,64.67,77492.55,0.0,0.98695,1e-05,2.12527]
[1777152994922,64.67,77492.38,0.0,0.98696,1e-05,2.12369]
[1777152995022,64.67,77492.38,0.0,0.98696,1e-05,2.12369]
[1777152995082,64.67,77491.85,0.0,0.98695,1e-05,2.12427]
[1777152995715,64.67,77491.85,0.0,0.98695,1e-05,2.12427]
[1777152995773,64.67,77491.85,0.0,0.98695,1e-05,2.12427]
[1777153005848,64.67,77491.16,0.0,0.98695,1e-05,2.12495]
[1777153012285,64.67,77490.83,0.0,0.98695,1e-05,2.12531]
[1777153012526,64.67,77490.83,0.0,0.98695,1e-05,2.12531]
[1777153021962,64.67,77490.86,0.0,0.98695,1e-05,2.12511]
[1777153027577,64.67,77490.44,0.0,0.98694,1e-05,2.12555]
[1777153032034,64.67,77487.64,0.0,0.98692,1e-05,2.12862]
[1777153033139,64.67,77487.64,0.0,0.98692,1e-05,2.12862]
[1777153033272,64.67,77487.64,0.0,0.98692,1e-05,2.12862]
[1777153033370,64.67,77488.45,0.0,0.98693,1e-05,2.12767]
[1777153033776,64.67,77488.45,0.0,0.98693,1e-05,2.12767]
[1777153041098,64.67,77488.58,0.0,0.98693,1e-05,2.12739]
[1777153047140,64.67,77488.59,0.0,0.98693,1e-05,2.12726]
[1777153054190,64.66,77487.88,0.0,0.98694,1e-05,2.12614]
[1777153054997,64.66,77487.88,0.0,0.98694,1e-05,2.12614]
[1777153055021,64.66,77487.88,0.0,0.98694,1e-05,2.12614]
[1777153055501,64.66,77487.88,0.0,0.98694,1e-05,2.12614]
[1777153055528,64.66,77487.88,0.0,0.98694,1e-05,2.12614]
[1777153055537,64.66,77487.89,0.0,0.98694,1e-05,2.12609]
[1777153061242,64.66,77485.69,0.0,0.98692,1e-05,2.12847]
[1777153062191,64.66,77485.69,0.0,0.98692,1e-05,2.12847]
[1777153062275,64.66,77485.69,0.0,0.98692,1e-05,2.12847]
[1777153062750,64.66,77485.69,0.0,0.98692,1e-05,2.12847]
[1777153062344,64.66,77485.28,0.0,0.98692,1e-05,2.12888]
[1777153062774,64.66,77485.28,0.0,0.98692,1e-05,2.12888]
[1777153068290,64.66,77484.12,0.0,0.98691,1e-05,2.13006]
[1777153074333,64.66,77483.87,0.0,0.98691,1e-05,2.13014]
[1777153075725,64.66,77483.87,0.0,0.98691,1e-05,2.13014]
[1777153075772,64.66,77483.81,0.0,0.98691,1e-05,2.13017]
[1777153076288,64.66,77483.81,0.0,0.98691,1e-05,2.13017]
[1777153076527,64.66,77483.81,0.0,0.98691,1e-05,2.13017]
[1777153080853,64.66,77482.86,0.0,0.9869,1e-05,2.13106]
[1777153081019,64.66,77482.86,0.0,0.9869,1e-05,2.13106]
[1777153081667,64.66,77482.86,0.0,0.9869,1e-05,2.13106]
[1777153081778,64.66,77482.86,0.0,0.9869,1e-05,2.13106]
[1777153081720,64.66,77486.47,0.0,0.98693,1e-05,2.12694]
[1777153082389,64.66,77489.45,0.0,0.98696,1e-05,2.12355]
[1777153087424,64.66,77490.09,0.0,0.98696,1e-05,2.12271]
[1777153093773,64.66,77489.96,0.0,0.98696,1e-05,2.12279]
[1777153094853,64.66,77489.92,0.0,0.98696,1e-05,2.1228]
[1777153095028,64.66,77489.92,0.0,0.98696,1e-05,2.1228]
[1777153095530,64.66,77489.92,0.0,0.98696,1e-05,2.1228]
[1777153095607,64.66,77489.92,0.0,0.98696,1e-05,2.12276]
[1777153101522,64.66,77489.93,0.0,0.98696,1e-05,2.12265]
[1777153114612,64.66,77485.83,0.0,0.98694,1e-05,2.12534]
[1777153114887,64.66,77485.83,0.0,0.98694,1e-05,2.12534]
[1777153115024,64.66,77485.83,0.0,0.98694,1e-05,2.12534]
[1777153117634,64.66,77482.15,0.0,0.98691,1e-05,2.12944]
[1777153123676,64.65,77481.93,0.0,0.98691,1e-05,2.12954]
[1777153125369,64.65,77481.51,0.0,0.98691,1e-05,2.12999]
[1777153125524,64.65,77481.51,0.0,0.98691,1e-05,2.12999]
[1777153127520,64.65,77482.1,0.0,0.98691,1e-05,2.12928]
[1777153127703,64.65,77482.0,0.0,0.98691,1e-05,2.12937]
[1777153133746,64.65,77481.93,0.0,0.98691,1e-05,2.1293]
[1777153138781,64.65,77481.02,0.0,0.98691,1e-05,2.1302]
[1777153144823,64.65,77481.01,0.0,0.98691,1e-05,2.13006]
[1777153148973,64.65,77480.06,0.0,0.9869,1e-05,2.13105]
[1777153149026,64.65,77480.06,0.0,0.9869,1e-05,2.13105]
[1777153154788,64.65,77480.09,0.0,0.9869,1e-05,2.13087]
[1777153155026,64.65,77480.09,0.0,0.9869,1e-05,2.13087]
[1777153156467,64.65,77479.26,0.0,0.98689,1e-05,2.13175]
[1777153156532,64.65,77479.26,0.0,0.98689,1e-05,2.13175]
[1777153156618,64.65,77479.98,0.0,0.9869,1e-05,2.13088]
[1777153160849,64.65,77479.69,0.0,0.9869,1e-05,2.13115]
[1777153161028,64.65,77479.69,0.0,0.9869,1e-05,2.13115]
[1777153168008,64.65,77480.86,0.0,0.98691,1e-05,2.12958]
[1777153174030,64.65,77480.86,0.0,0.98692,1e-05,2.12766]
[1777153175935,64.65,77480.96,0.0,0.98692,1e-05,2.12753]
[1777153176022,64.65,77480.96,0.0,0.98692,1e-05,2.12753]
[1777153177191,64.65,77480.96,0.0,0.98692,1e-05,2.1275]
[1777153177275,64.65,77480.96,0.0,0.98692,1e-05,2.1275]
[1777153177298,64.65,77480.96,0.0,0.98692,1e-05,2.12748]
[1777153183094,64.63,77480.26,0.0,0.98693,1e-05,2.12649]
[1777153188132,64.61,77480.42,0.0,0.98696,1e-05,2.12211]
[1777153193168,64.58,77480.22,0.0,0.98699,1e-05,2.11818]
[1777153199210,64.55,77480.58,0.0,0.98703,1e-05,2.11284]
[1777153201835,64.55,77480.58,0.0,0.98703,1e-05,2.11284]
[1777153202021,64.54,77479.45,0.0,0.98703,1e-05,2.11166]
[1777153213308,64.48,77478.9,0.0,0.98709,1e-05,2.10341]
[1777153217761,64.48,77478.9,0.0,0.98709,1e-05,2.10341]
[1777153217769,64.48,77478.9,0.0,0.98709,1e-05,2.10341]
[1777153218602,64.45,77477.92,0.0,0.98711,1e-05,2.10055]
[1777153218771,64.45,77477.92,0.0,0.98711,1e-05,2.10055]
[1777153218811,64.45,77471.75,0.0,0.98707,1e-05,2.10669]
[1777153221364,64.44,77467.1,0.0,0.98704,1e-05,2.11032]
[1777153222557,64.44,77467.1,0.0,0.98704,1e-05,2.11032]
[1777153222775,64.44,77467.1,0.0,0.98704,1e-05,2.11032]
[1777153228413,64.41,77467.15,0.0,0.98708,1e-05,2.10547]
[1777153228524,64.41,77467.15,0.0,0.98708,1e-05,2.10547]
[1777153230430,64.41,77462.04,0.0,0.98703,1e-05,2.11131]
[1777153231281,64.41,77462.04,0.0,0.98703,1e-05,2.11131]
[1777153231526,64.41,77462.04,0.0,0.98703,1e-05,2.11131]
[1777153231620,64.41,77460.72,0.0,0.98703,1e-05,2.11108]
[1777153232444,64.41,77457.23,0.0,0.987,1e-05,2.11502]
[1777153237479,64.41,77455.72,0.0,0.98699,1e-05,2.11679]
[1777153242514,64.41,77458.22,0.0,0.98701,1e-05,2.11402]
[1777153243471,64.41,77458.22,0.0,0.98701,1e-05,2.11402]
[1777153249204,64.41,77458.61,0.0,0.98701,1e-05,2.11367]
[1777153249279,64.41,77458.61,0.0,0.98701,1e-05,2.11367]
[1777153249564,64.41,77459.29,0.0,0.98702,1e-05,2.11292]
[1777153256613,64.41,77459.57,0.0,0.98703,1e-05,2.1119]
[1777153263661,64.41,77461.5,0.0,0.98704,1e-05,2.10985]
[1777153268697,64.41,77463.21,0.0,0.98705,1e-05,2.10804]
[1777153269893,64.41,77463.21,0.0,0.98705,1e-05,2.10804]
[1777153270018,64.41,77463.4,0.0,0.98706,1e-05,2.10785]
[1777153275746,64.41,77463.93,0.0,0.98706,1e-05,2.1074]
[1777153280781,64.41,77464.01,0.0,0.98706,1e-05,2.10743]
[1777153290850,64.41,77464.01,0.0,0.98706,1e-05,2.10766]
[1777153296893,64.41,77464.06,0.0,0.98707,1e-05,2.10598]
[1777153306963,64.41,77464.17,0.0,0.98707,1e-05,2.10609]
[1777153311998,64.41,77464.24,0.0,0.98707,1e-05,2.10613]
[1777153317695,64.42,77464.37,0.0,0.98707,1e-05,2.10607]
[1777153319529,64.42,77464.95,0.0,0.98707,1e-05,2.10547]
[1777153320178,64.42,77465.02,0.0,0.98707,1e-05,2.10544]
[1777153320275,64.42,77465.02,0.0,0.98707,1e-05,2.10544]
[1777153320279,64.42,77465.18,0.0,0.98707,1e-05,2.10526]
[1777153327103,64.42,77464.99,0.0,0.98707,1e-05,2.10564]
[1777153332138,64.42,77464.94,0.0,0.98707,1e-05,2.10581]
[1777153335662,64.42,77465.08,0.0,0.98707,1e-05,2.10568]
[1777153335779,64.42,77465.08,0.0,0.98707,1e-05,2.10568]
[1777153342208,64.42,77464.45,0.0,0.98706,1e-05,2.10659]
[1777153347242,64.42,77463.7,0.0,0.98706,1e-05,2.10754]
[1777153352277,64.42,77463.69,0.0,0.98707,1e-05,2.1059]
[1777153361341,64.42,77463.72,0.0,0.98706,1e-05,2.10608]
[1777153366931,64.42,77463.72,0.0,0.98706,1e-05,2.10608]
[1777153367028,64.42,77463.72,0.0,0.98706,1e-05,2.10608]
[1777153367033,64.42,77463.72,0.0,0.98706,1e-05,2.10623]
[1777153367111,64.42,77463.72,0.0,0.98706,1e-05,2.10623]
[1777153367277,64.42,77463.72,0.0,0.98706,1e-05,2.10623]
[1777153374432,64.42,77463.79,0.0,0.98706,1e-05,2.10631]
[1777153376382,64.42,77463.54,0.0,0.98706,1e-05,2.10662]
[1777153376537,64.42,77463.54,0.0,0.98706,1e-05,2.10662]
[1777153376557,64.42,77463.54,0.0,0.98706,1e-05,2.10662]
[1777153376772,64.42,77463.54,0.0,0.98706,1e-05,2.10662]
[1777153376870,64.42,77463.72,0.0,0.98706,1e-05,2.10646]
[1777153386515,64.43,77463.72,0.0,0.98706,1e-05,2.10667]
[1777153392558,64.43,77463.24,0.0,0.98706,1e-05,2.10735]
[1777153398098,64.43,77463.62,0.0,0.98706,1e-05,2.10702]
[1777153402309,64.43,77464.12,0.0,0.98706,1e-05,2.10657]
[1777153402523,64.43,77464.12,0.0,0.98706,1e-05,2.10657]
[1777153402537,64.43,77464.12,0.0,0.98706,1e-05,2.10657]
[1777153402774,64.43,77464.12,0.0,0.98706,1e-05,2.10657]
[1777153402874,64.43,77464.12,0.0,0.98706,1e-05,2.10662]
[1777153413705,64.43,77464.17,0.0,0.98707,1e-05,2.10507]
[1777153418742,64.43,77464.04,0.0,0.98707,1e-05,2.10534]
[1777153423802,64.43,77463.99,0.0,0.98707,1e-05,2.10553]
[1777153428837,64.43,77461.19,0.0,0.98704,1e-05,2.1088]
[1777153430044,64.43,77461.19,0.0,0.98704,1e-05,2.1088]
[1777153430125,64.43,77460.41,0.0,0.98704,1e-05,2.1097]
[1777153430195,64.43,77460.41,0.0,0.98704,1e-05,2.1097]
[1777153430276,64.43,77460.41,0.0,0.98704,1e-05,2.1097]
[1777153433872,64.43,77448.13,0.0,0.98693,1e-05,2.12364]
[1777153434880,64.43,77437.21,0.0,0.98684,1e-05,2.13604]
[1777153435887,64.43,77437.16,0.0,0.98684,1e-05,2.13606]
[1777153438636,64.43,77438.96,0.0,0.98686,1e-05,2.13395]
[1777153438778,64.43,77438.96,0.0,0.98686,1e-05,2.13395]
[1777153438836,64.43,77438.96,0.0,0.98686,1e-05,2.13395]
[1777153439020,64.43,77438.96,0.0,0.98686,1e-05,2.13395]
[1777153439120,64.43,77440.14,0.0,0.98687,1e-05,2.13258]
[1777153441928,64.43,77444.78,0.0,0.98691,1e-05,2.12724]
[1777153445925,64.43,77445.96,0.0,0.98692,1e-05,2.12586]
[1777153446032,64.43,77445.96,0.0,0.98692,1e-05,2.12586]
[1777153446130,64.43,77446.36,0.0,0.98692,1e-05,2.1254]
[1777153446200,64.43,77446.36,0.0,0.98692,1e-05,2.1254]
[1777153446270,64.43,77446.36,0.0,0.98692,1e-05,2.1254]
[1777153450992,64.43,77449.86,0.0,0.98695,1e-05,2.12138]
[1777153451288,64.43,77449.86,0.0,0.98695,1e-05,2.12138]
[1777153451395,64.43,77449.86,0.0,0.98695,1e-05,2.12138]
[1777153451528,64.43,77449.86,0.0,0.98695,1e-05,2.12138]
[1777153451999,64.43,77450.16,0.0,0.98695,1e-05,2.12103]
[1777153457033,64.43,77453.9,0.0,0.98698,1e-05,2.1168]
[1777153457926,64.43,77453.9,0.0,0.98698,1e-05,2.1168]
[1777153458023,64.43,77453.9,0.0,0.98698,1e-05,2.1168]
[1777153458027,64.43,77453.9,0.0,0.98698,1e-05,2.1168]
[1777153458041,64.43,77454.7,0.0,0.98699,1e-05,2.1159]
[1777153458274,64.43,77454.7,0.0,0.98699,1e-05,2.1159]
[1777153464082,64.43,77455.2,0.0,0.98699,1e-05,2.11539]
[1777153466097,64.43,77476.53,0.0,0.98717,1e-05,2.09143]
[1777153467104,64.43,77477.62,0.0,0.98718,1e-05,2.09026]
[1777153468642,64.43,77477.58,0.0,0.98718,1e-05,2.09036]
[1777153468809,64.43,77477.58,0.0,0.98718,1e-05,2.09036]
[1777153469124,64.43,77477.58,0.0,0.98718,1e-05,2.09042]
[1777153469524,64.43,77477.58,0.0,0.98718,1e-05,2.09042]
[1777153475160,64.43,77482.46,0.0,0.98722,1e-05,2.08358]
[1777153478495,64.44,77483.43,0.0,0.98723,1e-05,2.08264]
[1777153478532,64.44,77483.43,0.0,0.98723,1e-05,2.08264]
[1777153478747,64.44,77483.43,0.0,0.98723,1e-05,2.08264]
[1777153478780,64.44,77483.43,0.0,0.98723,1e-05,2.08264]
[1777153479188,64.44,77483.54,0.0,0.98723,1e-05,2.08266]
[1777153489271,64.44,77484.14,0.0,0.98723,1e-05,2.0827]
[1777153497327,64.44,77484.31,0.0,0.98723,1e-05,2.08307]
[1777153502704,64.45,77486.68,0.0,0.98724,1e-05,2.08072]
[1777153502774,64.45,77486.68,0.0,0.98724,1e-05,2.08072]
[1777153502802,64.45,77487.07,0.0,0.98725,1e-05,2.08044]
[1777153503341,64.45,77487.07,0.0,0.98725,1e-05,2.08044]
[1777153503531,64.45,77487.07,0.0,0.98725,1e-05,2.08044]
[1777153509411,64.45,77487.44,0.0,0.98725,1e-05,2.08049]
[1777153512499,64.45,77487.89,0.0,0.98725,1e-05,2.08015]
[1777153512525,64.45,77487.89,0.0,0.98725,1e-05,2.08015]
[1777153512726,64.45,77487.89,0.0,0.98725,1e-05,2.08015]
[1777153512779,64.45,77487.89,0.0,0.98725,1e-05,2.08015]
[1777153512881,64.45,77488.19,0.0,0.98725,1e-05,2.07997]
[1777153518889,64.45,77489.32,0.0,0.98726,1e-05,2.07903]
[1777153519033,64.45,77489.32,0.0,0.98726,1e-05,2.07903]
[1777153521153,64.46,77489.66,0.0,0.98726,1e-05,2.07882]
[1777153521204,64.46,77489.45,0.0,0.98726,1e-05,2.07921]
[1777153521273,64.46,77489.45,0.0,0.98726,1e-05,2.07921]
[1777153529550,64.46,77490.7,0.0,0.98726,1e-05,2.07847]
[1777153534974,64.46,77493.45,0.0,0.98729,1e-05,2.07399]
[1777153535022,64.46,77493.45,0.0,0.98729,1e-05,2.07399]
[1777153540329,64.47,77496.68,0.0,0.98731,1e-05,2.07093]
[1777153540381,64.47,77496.68,0.0,0.98731,1e-05,2.07093]
[1777153540525,64.47,77496.68,0.0,0.98731,1e-05,2.07093]
[1777153540622,64.47,77496.68,0.0,0.98731,1e-05,2.07101]
[1777153545664,64.47,77497.26,0.0,0.98731,1e-05,2.07081]
[1777153548423,64.47,77497.25,0.0,0.98731,1e-05,2.0709]
[1777153548523,64.47,77497.25,0.0,0.98731,1e-05,2.0709]
[1777153548758,64.47,77497.25,0.0,0.98731,1e-05,2.0709]
[1777153548780,64.47,77497.25,0.0,0.98731,1e-05,2.0709]
[1777153548859,64.47,77497.25,0.0,0.98731,1e-05,2.07115]
[1777153554737,64.47,77497.29,0.0,0.98731,1e-05,2.07152]
[1777153556258,64.47,77497.29,0.0,0.98731,1e-05,2.07152]
[1777153556281,64.47,77497.47,0.0,0.98731,1e-05,2.0714]
[1777153556445,64.47,77497.47,0.0,0.98731,1e-05,2.0714]
[1777153556535,64.47,77497.47,0.0,0.98731,1e-05,2.0714]
[1777153556751,64.48,77497.4,0.0,0.98731,1e-05,2.07156]
[1777153562793,64.48,77498.16,0.0,0.98731,1e-05,2.07118]
[1777153568835,64.48,77498.27,0.0,0.98731,1e-05,2.07159]
[1777153570385,64.48,77498.23,0.0,0.98731,1e-05,2.0717]
[1777153570529,64.48,77498.23,0.0,0.98731,1e-05,2.0717]
[1777153570668,64.48,77498.23,0.0,0.98731,1e-05,2.0717]
[1777153570777,64.48,77498.23,0.0,0.98731,1e-05,2.0717]
[1777153570848,64.48,77498.09,0.0,0.98731,1e-05,2.07193]
[1777153581940,64.48,77498.23,0.0,0.98731,1e-05,2.07192]
[1777153584271,64.49,77498.45,0.0,0.9873,1e-05,2.07236]
[1777153584538,64.49,77498.57,0.0,0.9873,1e-05,2.07229]
[1777153584553,64.49,77498.57,0.0,0.9873,1e-05,2.07229]
[1777153584776,64.49,77498.57,0.0,0.9873,1e-05,2.07229]
[1777153584946,64.49,77498.54,0.0,0.9873,1e-05,2.07239]
[1777153587274,64.49,77498.68,0.0,0.9873,1e-05,2.0723]
[1777153587293,64.49,77498.57,0.0,0.9873,1e-05,2.07249]
[1777153597031,64.49,77498.54,0.0,0.98731,1e-05,2.07141]
[1777153599862,64.49,77498.54,0.0,0.98731,1e-05,2.07141]
[1777153600015,64.49,77498.54,0.0,0.98731,1e-05,2.07141]
[1777153600029,64.49,77498.54,0.0,0.98731,1e-05,2.07141]
[1777153600276,64.49,77498.54,0.0,0.98731,1e-05,2.07141]
[1777153600052,64.49,77498.61,0.0,0.98731,1e-05,2.07153]
[1777153606094,64.5,77500.0,0.0,0.98732,1e-05,2.07037]
[1777153611141,64.5,77500.04,0.0,0.98731,1e-05,2.07067]
[1777153613016,64.5,77499.97,0.0,0.98731,1e-05,2.07081]
[1777153613281,64.5,77499.97,0.0,0.98731,1e-05,2.07081]
[1777153613297,64.5,77499.97,0.0,0.98731,1e-05,2.07081]
[1777153613284,64.5,77500.04,0.0,0.98731,1e-05,2.07081]
[1777153613527,64.5,77500.04,0.0,0.98731,1e-05,2.07081]
[1777153619196,64.5,77499.82,0.0,0.98731,1e-05,2.07147]
[1777153620303,64.5,77499.82,0.0,0.98731,1e-05,2.07147]
[1777153620523,64.5,77499.72,0.0,0.98731,1e-05,2.07165]
[1777153620766,64.5,77499.72,0.0,0.98731,1e-05,2.07165]
[1777153621029,64.5,77499.72,0.0,0.98731,1e-05,2.07165]
[1777153621211,64.5,77499.82,0.0,0.98731,1e-05,2.0716]
[1777153630274,64.51,77501.2,0.0,0.98731,1e-05,2.07068]
[1777153634860,64.51,77501.2,0.0,0.98731,1e-05,2.07068]
[1777153635025,64.51,77501.2,0.0,0.98731,1e-05,2.07068]
[1777153635097,64.51,77501.2,0.0,0.98731,1e-05,2.07068]
[1777153635286,64.51,77501.2,0.0,0.98731,1e-05,2.07068]
[1777153635118,64.51,77501.2,0.0,0.98731,1e-05,2.07102]
[1777153645111,64.51,77501.2,0.0,0.98731,1e-05,2.0713]
[1777153652428,64.52,77501.3,0.0,0.98731,1e-05,2.07029]
[1777153655073,64.52,77501.23,0.0,0.98731,1e-05,2.07043]
[1777153655289,64.52,77501.23,0.0,0.98731,1e-05,2.07043]
[1777153656931,64.52,77501.23,0.0,0.98731,1e-05,2.07055]
[1777153657025,64.52,77501.23,0.0,0.98731,1e-05,2.07055]
[1777153657087,64.52,77501.23,0.0,0.98731,1e-05,2.07068]
[1777153662498,64.52,77501.23,0.0,0.98731,1e-05,2.071]
[1777153667533,64.52,77501.27,0.0,0.98731,1e-05,2.07126]
[1777153672569,64.52,77502.23,0.0,0.98731,1e-05,2.0705]
[1777153674428,64.53,77502.2,0.0,0.98731,1e-05,2.07059]
[1777153674528,64.53,77502.2,0.0,0.98731,1e-05,2.07059]
[1777153679636,64.53,77505.13,0.0,0.98733,1e-05,2.06773]
[1777153684672,64.53,77506.36,0.0,0.98734,1e-05,2.06673]
[1777153685933,64.53,77506.36,0.0,0.98734,1e-05,2.06673]
[1777153686023,64.53,77506.36,0.0,0.98734,1e-05,2.06673]
[1777153686034,64.53,77506.38,0.0,0.98734,1e-05,2.06686]
[1777153686425,64.53,77506.38,0.0,0.98734,1e-05,2.06686]
[1777153686527,64.53,77506.38,0.0,0.98734,1e-05,2.06686]
[1777153694742,64.53,77506.82,0.0,0.98734,1e-05,2.06699]
[1777153701791,64.54,77508.31,0.0,0.98735,1e-05,2.0659]
[1777153705408,64.54,77508.48,0.0,0.98735,1e-05,2.06587]
[1777153705523,64.54,77508.52,0.0,0.98735,1e-05,2.06591]
[1777153705819,64.54,77508.52,0.0,0.98735,1e-05,2.06591]
[1777153706030,64.54,77508.52,0.0,0.98735,1e-05,2.06591]
[1777153706122,64.54,77509.47,0.0,0.98735,1e-05,2.06503]
[1777153712869,64.54,77510.24,0.0,0.98737,1e-05,2.06294]
[1777153714666,64.54,77510.27,0.0,0.98737,1e-05,2.063]
[1777153714776,64.54,77510.27,0.0,0.98737,1e-05,2.063]
[1777153715305,64.54,77510.27,0.0,0.98737,1e-05,2.063]
[1777153715382,64.55,77510.27,0.0,0.98736,1e-05,2.06317]
[1777153715524,64.55,77510.27,0.0,0.98736,1e-05,2.06317]
[1777153722939,64.55,77512.65,0.0,0.98738,1e-05,2.06115]
[1777153727631,64.55,77514.17,0.0,0.98739,1e-05,2.05984]
[1777153727774,64.55,77514.17,0.0,0.98739,1e-05,2.05984]
[1777153728300,64.55,77514.17,0.0,0.98739,1e-05,2.05984]
[1777153728350,64.55,77514.18,0.0,0.98739,1e-05,2.06001]
[1777153728524,64.55,77514.18,0.0,0.98739,1e-05,2.06001]
[1777153736034,64.57,77517.88,0.0,0.98739,1e-05,2.05914]
[1777153737218,64.57,77517.88,0.0,0.98739,1e-05,2.05914]
[1777153737275,64.57,77517.88,0.0,0.98739,1e-05,2.05914]
[1777153737320,64.57,77519.07,0.0,0.9874,1e-05,2.05792]
[1777153737822,64.57,77519.07,0.0,0.9874,1e-05,2.05792]
[1777153738024,64.57,77519.07,0.0,0.9874,1e-05,2.05792]
[1777153741069,64.58,77522.72,0.0,0.98743,1e-05,2.0543]
[1777153741583,64.58,77522.72,0.0,0.98743,1e-05,2.0543]
[1777153741770,64.58,77522.72,0.0,0.98743,1e-05,2.0543]
[1777153742076,64.58,77521.06,0.0,0.98742,1e-05,2.05624]
[1777153742529,64.58,77521.06,0.0,0.98742,1e-05,2.05624]
[1777153742771,64.58,77521.06,0.0,0.98742,1e-05,2.05624]
[1777153748180,64.58,77519.87,0.0,0.9874,1e-05,2.05807]
[1777153748275,64.58,77519.87,0.0,0.9874,1e-05,2.05807]
[1777153748371,64.58,77519.02,0.0,0.9874,1e-05,2.05911]
[1777153748823,64.58,77519.02,0.0,0.9874,1e-05,2.05911]
[1777153749028,64.58,77519.02,0.0,0.9874,1e-05,2.05911]
[1777153754160,64.59,77518.56,0.0,0.98739,1e-05,2.0602]
[1777153756161,64.59,77517.66,0.0,0.98738,1e-05,2.06129]
[1777153756272,64.59,77517.66,0.0,0.98738,1e-05,2.06129]
[1777153756370,64.59,77517.77,0.0,0.98738,1e-05,2.06126]
[1777153757152,64.59,77517.77,0.0,0.98738,1e-05,2.06126]
[1777153757287,64.59,77517.77,0.0,0.98738,1e-05,2.06126]
[1777153763227,64.59,77518.31,0.0,0.98738,1e-05,2.06132]
[1777153763664,64.59,77518.31,0.0,0.98738,1e-05,2.06132]
[1777153763770,64.59,77518.31,0.0,0.98738,1e-05,2.06132]
[1777153764392,64.59,77518.31,0.0,0.98738,1e-05,2.06132]
[1777153764233,64.59,77517.24,0.0,0.98737,1e-05,2.0626]
[1777153764526,64.59,77517.24,0.0,0.98737,1e-05,2.0626]
[1777153768564,64.59,77516.32,0.0,0.98736,1e-05,2.06397]
[1777153768784,64.59,77516.32,0.0,0.98736,1e-05,2.06397]
[1777153773411,64.6,77515.45,0.0,0.98736,1e-05,2.06354]
[1777153775272,64.6,77515.42,0.0,0.98736,1e-05,2.06375]
[1777153775295,64.6,77515.42,0.0,0.98736,1e-05,2.06384]
[1777153781353,64.6,77515.36,0.0,0.98735,1e-05,2.06445]
[1777153786389,64.6,77514.91,0.0,0.98735,1e-05,2.06539]
[1777153791423,64.61,77514.87,0.0,0.98734,1e-05,2.06589]
[1777153794458,64.61,77513.63,0.0,0.98733,1e-05,2.06744]
[1777153794524,64.61,77513.46,0.0,0.98733,1e-05,2.06771]
[1777153800894,64.61,77510.84,0.0,0.98731,1e-05,2.07104]
[1777153801027,64.61,77510.84,0.0,0.98731,1e-05,2.07104]
[1777153811563,64.62,77510.55,0.0,0.9873,1e-05,2.07237]
[1777153816570,64.62,77510.51,0.0,0.9873,1e-05,2.0725]
[1777153817340,64.62,77510.51,0.0,0.9873,1e-05,2.0725]
[1777153817535,64.62,77510.51,0.0,0.9873,1e-05,2.0725]
[1777153819275,64.62,77510.8,0.0,0.9873,1e-05,2.0726]
[1777153819376,64.62,77510.62,0.0,0.98729,1e-05,2.07297]
[1777153826669,64.63,77510.76,0.0,0.98729,1e-05,2.07341]
[1777153832711,64.63,77510.48,0.0,0.98729,1e-05,2.07249]
[1777153836517,64.63,77510.51,0.0,0.98729,1e-05,2.07263]
[1777153836776,64.63,77508.23,0.0,0.98727,1e-05,2.07524]
[1777153836856,64.63,77504.59,0.0,0.98724,1e-05,2.07937]
[1777153842781,64.63,77501.43,0.0,0.98722,1e-05,2.08331]
[1777153846103,64.63,77501.43,0.0,0.98722,1e-05,2.08331]
[1777153846282,64.63,77501.43,0.0,0.98722,1e-05,2.08331]
[1777153848081,64.64,77500.93,0.0,0.98721,1e-05,2.08413]
[1777153848273,64.64,77500.93,0.0,0.98721,1e-05,2.08413]
[1777153848377,64.64,77500.93,0.0,0.98721,1e-05,2.08426]
[1777153853606,64.64,77499.26,0.0,0.98719,1e-05,2.08637]
[1777153853773,64.64,77499.26,0.0,0.98719,1e-05,2.08637]
[1777153857526,64.64,77495.49,0.0,0.98716,1e-05,2.09069]
[1777153857566,64.64,77495.49,0.0,0.98716,1e-05,2.09084]
[1777153857769,64.64,77495.49,0.0,0.98716,1e-05,2.09084]
[1777153860553,64.64,77494.4,0.0,0.98715,1e-05,2.09211]
[1777153860774,64.64,77494.54,0.0,0.98715,1e-05,2.092]
[1777153864328,64.64,77495.28,0.0,0.98716,1e-05,2.09131]
[1777153864548,64.64,77495.28,0.0,0.98716,1e-05,2.09131]
[1777153864768,64.64,77498.17,0.0,0.98718,1e-05,2.08819]
[1777153864935,64.64,77498.35,0.0,0.98718,1e-05,2.08798]
[1777153869971,64.64,77499.61,0.0,0.98719,1e-05,2.08685]
[1777153878027,64.65,77505.43,0.0,0.98723,1e-05,2.08081]
[1777153885076,64.65,77506.32,0.0,0.98724,1e-05,2.08025]
[1777153892623,64.65,77506.32,0.0,0.98724,1e-05,2.08025]
[1777153896251,64.65,77507.63,0.0,0.98726,1e-05,2.07765]
[1777153896271,64.65,77507.63,0.0,0.98726,1e-05,2.07765]
[1777153899952,64.66,77509.84,0.0,0.98727,1e-05,2.07552]
[1777153900019,64.66,77509.84,0.0,0.98727,1e-05,2.07552]
[1777153900180,64.66,77510.34,0.0,0.98727,1e-05,2.07503]
[1777153903201,64.66,77514.84,0.0,0.98731,1e-05,2.07025]
[1777153908237,64.66,77515.23,0.0,0.98731,1e-05,2.07018]
[1777153911283,64.66,77516.77,0.0,0.98732,1e-05,2.06861]
[1777153917300,64.66,77517.42,0.0,0.98732,1e-05,2.0684]
[1777153919653,64.66,77517.85,0.0,0.98733,1e-05,2.06807]
[1777153919767,64.66,77517.85,0.0,0.98733,1e-05,2.06807]
[1777153919779,64.66,77517.85,0.0,0.98733,1e-05,2.06807]
[1777153920022,64.66,77517.85,0.0,0.98733,1e-05,2.06807]
[1777153923341,64.67,77518.21,0.0,0.98733,1e-05,2.06797]
[1777153932079,64.67,77518.42,0.0,0.98733,1e-05,2.06789]
[1777153932273,64.67,77518.42,0.0,0.98733,1e-05,2.06789]
[1777153932317,64.67,77518.42,0.0,0.98733,1e-05,2.06789]
[1777153932520,64.67,77518.42,0.0,0.98733,1e-05,2.06789]
[1777153932621,64.67,77518.49,0.0,0.98732,1e-05,2.06834]
[1777153938450,64.67,77518.73,0.0,0.98732,1e-05,2.06853]
[1777153943485,64.68,77519.26,0.0,0.98732,1e-05,2.06833]
[1777153948520,64.68,77520.3,0.0,0.98733,1e-05,2.06757]
[1777153953554,64.68,77520.74,0.0,0.98734,1e-05,2.06574]
[1777153954431,64.68,77520.74,0.0,0.98734,1e-05,2.06574]
[1777153954520,64.68,77520.74,0.0,0.98734,1e-05,2.06574]
[1777153954622,64.68,77520.74,0.0,0.98734,1e-05,2.06582]
[1777153955529,64.68,77520.74,0.0,0.98734,1e-05,2.06582]
[1777153955768,64.68,77520.74,0.0,0.98734,1e-05,2.0659]
[1777153964632,64.69,77534.11,0.0,0.98744,1e-05,2.05191]
[1777153965639,64.69,77545.22,0.0,0.98753,1e-05,2.03984]
[1777153966646,64.69,77548.29,0.0,0.98755,1e-05,2.03662]
[1777153970282,64.69,77545.97,0.0,0.98753,1e-05,2.03954]
[1777153970527,64.69,77545.97,0.0,0.98753,1e-05,2.03954]
[1777153970641,64.69,77545.97,0.0,0.98753,1e-05,2.03954]
[1777153970676,64.69,77545.59,0.0,0.98753,1e-05,2.04008]
[1777153970773,64.69,77545.59,0.0,0.98753,1e-05,2.04008]
[1777153976716,64.7,77545.37,0.0,0.98752,1e-05,2.04106]
[1777153982310,64.7,77545.91,0.0,0.98752,1e-05,2.04095]
[1777153982521,64.7,77545.91,0.0,0.98752,1e-05,2.04095]
[1777153982544,64.7,77545.91,0.0,0.98752,1e-05,2.04119]
[1777153982771,64.7,77545.91,0.0,0.98752,1e-05,2.04119]
[1777153989807,64.71,77545.74,0.0,0.98751,1e-05,2.0422]
[1777153997412,64.71,77545.81,0.0,0.98751,1e-05,2.04224]
[1777153997525,64.71,77545.81,0.0,0.98751,1e-05,2.04224]
[1777153997624,64.71,77545.81,0.0,0.98751,1e-05,2.04305]
[1777153998210,64.71,77545.81,0.0,0.98751,1e-05,2.04305]
[1777153998272,64.71,77545.81,0.0,0.98751,1e-05,2.04305]
[1777154004911,64.72,77546.13,0.0,0.9875,1e-05,2.0435]
[1777154009948,64.72,77546.08,0.0,0.9875,1e-05,2.04412]
[1777154015993,64.73,77546.07,0.0,0.9875,1e-05,2.04307]
[1777154021028,64.73,77545.27,0.0,0.98749,1e-05,2.04449]
[1777154024049,64.73,77535.33,0.0,0.98741,1e-05,2.05572]
[1777154025056,64.73,77528.96,0.0,0.98736,1e-05,2.06283]
[1777154026426,64.73,77528.96,0.0,0.98736,1e-05,2.06283]
[1777154026546,64.73,77528.96,0.0,0.98736,1e-05,2.06283]
[1777154026580,64.73,77527.21,0.0,0.98735,1e-05,2.0649]
[1777154026872,64.73,77527.21,0.0,0.98735,1e-05,2.0649]
[1777154027023,64.73,77527.21,0.0,0.98735,1e-05,2.0649]
[1777154032105,64.74,77526.38,0.0,0.98734,1e-05,2.06617]
[1777154036056,64.74,77524.27,0.0,0.98732,1e-05,2.0687]
[1777154036274,64.74,77524.27,0.0,0.98732,1e-05,2.0687]
[1777154036680,64.74,77524.27,0.0,0.98732,1e-05,2.0687]
[1777154036363,64.74,77524.65,0.0,0.98732,1e-05,2.06842]
[1777154036779,64.74,77524.65,0.0,0.98732,1e-05,2.06842]
[1777154046203,64.74,77524.12,0.0,0.98731,1e-05,2.06959]
[1777154051237,64.74,77523.99,0.0,0.98731,1e-05,2.07005]
[1777154056273,64.75,77523.3,0.0,0.9873,1e-05,2.07113]
[1777154061307,64.75,77523.28,0.0,0.9873,1e-05,2.07146]
[1777154061840,64.75,77523.28,0.0,0.9873,1e-05,2.07146]
[1777154062023,64.75,77523.28,0.0,0.9873,1e-05,2.07146]
[1777154062155,64.75,77523.28,0.0,0.9873,1e-05,2.07146]
[1777154062281,64.75,77523.28,0.0,0.9873,1e-05,2.07146]
[1777154062379,64.75,77523.29,0.0,0.9873,1e-05,2.07157]
[1777154070371,64.75,77525.5,0.0,0.98731,1e-05,2.06961]
[1777154072588,64.75,77527.38,0.0,0.98734,1e-05,2.06585]
[1777154072774,64.75,77527.38,0.0,0.98734,1e-05,2.06585]
[1777154072690,64.75,77527.87,0.0,0.98734,1e-05,2.06538]
[1777154072935,64.75,77527.87,0.0,0.98734,1e-05,2.06538]
[1777154073024,64.75,77527.87,0.0,0.98734,1e-05,2.06538]
[1777154077422,64.75,77531.46,0.0,0.98737,1e-05,2.06178]
[1777154077897,64.75,77531.46,0.0,0.98737,1e-05,2.06178]
[1777154078022,64.75,77531.46,0.0,0.98737,1e-05,2.06178]
[1777154078066,64.75,77531.46,0.0,0.98737,1e-05,2.06178]
[1777154078274,64.75,77531.46,0.0,0.98737,1e-05,2.06178]
[1777154078427,64.75,77532.04,0.0,0.98737,1e-05,2.06122]
[1777154083411,64.76,77534.07,0.0,0.98738,1e-05,2.05929]
[1777154083525,64.76,77534.07,0.0,0.98738,1e-05,2.05929]
[1777154083666,64.76,77534.07,0.0,0.98738,1e-05,2.05929]
[1777154083777,64.76,77534.07,0.0,0.98738,1e-05,2.05929]
[1777154083726,64.76,77534.07,0.0,0.98738,1e-05,2.05937]
[1777154089505,64.75,77536.43,0.0,0.9874,1e-05,2.05644]
[1777154091235,64.76,77536.5,0.0,0.9874,1e-05,2.05645]
[1777154091281,64.76,77536.5,0.0,0.9874,1e-05,2.05645]
[1777154091423,64.76,77536.5,0.0,0.9874,1e-05,2.05645]
[1777154091524,64.76,77536.5,0.0,0.9874,1e-05,2.05645]
[1777154091625,64.76,77536.5,0.0,0.9874,1e-05,2.05653]
[1777154097560,64.76,77536.65,0.0,0.9874,1e-05,2.05684]
[1777154102596,64.76,77537.37,0.0,0.98741,1e-05,2.05644]
[1777154103085,64.76,77537.37,0.0,0.98741,1e-05,2.05644]
[1777154103277,64.76,77537.37,0.0,0.98741,1e-05,2.05644]
[1777154103349,64.76,77537.37,0.0,0.98741,1e-05,2.05644]
[1777154103525,64.76,77537.37,0.0,0.98741,1e-05,2.05644]
[1777154103603,64.76,77537.59,0.0,0.98741,1e-05,2.05628]
[1777154108638,64.76,77539.31,0.0,0.98742,1e-05,2.05478]
[1777154113672,64.77,77540.47,0.0,0.98742,1e-05,2.05392]
[1777154118709,64.77,77541.24,0.0,0.98743,1e-05,2.05351]
[1777154119301,64.77,77541.24,0.0,0.98743,1e-05,2.05351]
[1777154119523,64.77,77541.24,0.0,0.98743,1e-05,2.05351]
[1777154119606,64.77,77541.24,0.0,0.98743,1e-05,2.05351]
[1777154119774,64.77,77541.24,0.0,0.98743,1e-05,2.05351]
[1777154119716,64.77,77541.17,0.0,0.98743,1e-05,2.05368]
[1777154124751,64.77,77544.44,0.0,0.98745,1e-05,2.05055]
[1777154126610,64.77,77546.43,0.0,0.98746,1e-05,2.04847]
[1777154126774,64.77,77546.43,0.0,0.98746,1e-05,2.04847]
[1777154126825,64.77,77546.43,0.0,0.98746,1e-05,2.04847]
[1777154126765,64.77,77547.64,0.0,0.98747,1e-05,2.04725]
[1777154127029,64.77,77547.64,0.0,0.98747,1e-05,2.04725]
[1777154127772,64.78,77547.78,0.0,0.98747,1e-05,2.04721]
[1777154132786,64.78,77547.05,0.0,0.98747,1e-05,2.04671]
[1777154133023,64.78,77547.78,0.0,0.98748,1e-05,2.04602]
[1777154134515,64.78,77547.71,0.0,0.98748,1e-05,2.04621]
[1777154134771,64.78,77547.71,0.0,0.98748,1e-05,2.04621]
[1777154134829,64.78,77547.08,0.0,0.98747,1e-05,2.04701]
[1777154138559,64.78,77549.36,0.0,0.98749,1e-05,2.04486]
[1777154138776,64.78,77549.36,0.0,0.98749,1e-05,2.04486]
[1777154141878,64.79,77543.34,0.0,0.98744,1e-05,2.05192]
[1777154143378,64.79,77530.67,0.0,0.98733,1e-05,2.06597]
[1777154144400,64.79,77530.67,0.0,0.98733,1e-05,2.06597]
[1777154144526,64.79,77530.67,0.0,0.98733,1e-05,2.06597]
[1777154144710,64.79,77530.67,0.0,0.98733,1e-05,2.06597]
[1777154144774,64.79,77530.67,0.0,0.98733,1e-05,2.06597]
[1777154144719,64.79,77529.9,0.0,0.98733,1e-05,2.06698]
[1777154150043,64.79,77531.99,0.0,0.98734,1e-05,2.06499]
[1777154150275,64.79,77531.99,0.0,0.98734,1e-05,2.06499]
[1777154150540,64.79,77531.99,0.0,0.98734,1e-05,2.06499]
[1777154150774,64.79,77531.99,0.0,0.98734,1e-05,2.06499]
[1777154150849,64.79,77535.33,0.0,0.98737,1e-05,2.06148]
[1777154153270,64.79,77535.15,0.0,0.98736,1e-05,2.06177]
[1777154153371,64.79,77535.06,0.0,0.98736,1e-05,2.06195]
[1777154160016,64.8,77534.65,0.0,0.98736,1e-05,2.06299]
[1777154161327,64.8,77534.65,0.0,0.98736,1e-05,2.06299]
[1777154161525,64.8,77534.65,0.0,0.98736,1e-05,2.06299]
[1777154161829,64.8,77534.65,0.0,0.98736,1e-05,2.06299]
[1777154161627,64.8,77534.39,0.0,0.98735,1e-05,2.06343]
[1777154162027,64.8,77534.39,0.0,0.98735,1e-05,2.06343]
[1777154167058,64.8,77534.99,0.0,0.98736,1e-05,2.06316]
[1777154171895,64.8,77534.92,0.0,0.98735,1e-05,2.06346]
[1777154172027,64.8,77535.27,0.0,0.98736,1e-05,2.06315]
[1777154172399,64.8,77535.27,0.0,0.98736,1e-05,2.06315]
[1777154172532,64.8,77535.27,0.0,0.98736,1e-05,2.06315]
[1777154172623,64.8,77535.44,0.0,0.98736,1e-05,2.06312]
[1777154178135,64.8,77535.95,0.0,0.98736,1e-05,2.06294]
[1777154182421,64.81,77535.82,0.0,0.98735,1e-05,2.06332]
[1777154182521,64.81,77535.82,0.0,0.98735,1e-05,2.06332]
[1777154182620,64.81,77535.18,0.0,0.98735,1e-05,2.06419]
[1777154182977,64.81,77535.18,0.0,0.98735,1e-05,2.06419]
[1777154183024,64.81,77535.18,0.0,0.98735,1e-05,2.06419]
[1777154189213,64.81,77535.58,0.0,0.98735,1e-05,2.06423]
[1777154193060,64.81,77535.57,0.0,0.98735,1e-05,2.06433]
[1777154193274,64.81,77535.57,0.0,0.98735,1e-05,2.06433]
[1777154193610,64.81,77535.57,0.0,0.98735,1e-05,2.06433]
[1777154193771,64.81,77535.57,0.0,0.98735,1e-05,2.06433]
[1777154193871,64.81,77536.13,0.0,0.98736,1e-05,2.0623]
[1777154200290,64.82,77535.65,0.0,0.98735,1e-05,2.06335]
[1777154202304,64.82,77525.08,0.0,0.98727,1e-05,2.07519]
[1777154202960,64.82,77525.08,0.0,0.98727,1e-05,2.07519]
[1777154203025,64.82,77525.08,0.0,0.98727,1e-05,2.07519]
[1777154203490,64.82,77525.08,0.0,0.98727,1e-05,2.07519]
[1777154203526,64.82,77525.08,0.0,0.98727,1e-05,2.07519]
[1777154203586,64.82,77520.02,0.0,0.98722,1e-05,2.08092]
[1777154209353,64.82,77517.62,0.0,0.9872,1e-05,2.08384]
[1777154214389,64.82,77517.37,0.0,0.9872,1e-05,2.08437]
[1777154223452,64.82,77518.46,0.0,0.9872,1e-05,2.0836]
[1777154224459,64.82,77524.92,0.0,0.98726,1e-05,2.07649]
[1777154225177,64.82,77524.92,0.0,0.98726,1e-05,2.07649]
[1777154225270,64.82,77524.92,0.0,0.98726,1e-05,2.07649]
[1777154225739,64.82,77524.92,0.0,0.98726,1e-05,2.07649]
[1777154225776,64.82,77524.92,0.0,0.98726,1e-05,2.07649]
[1777154225789,64.83,77527.86,0.0,0.98728,1e-05,2.07335]
[1777154228742,64.83,77528.24,0.0,0.98728,1e-05,2.073]
[1777154228773,64.83,77528.24,0.0,0.98728,1e-05,2.073]
[1777154231453,64.83,77528.52,0.0,0.98728,1e-05,2.07289]
[1777154231526,64.83,77528.52,0.0,0.98728,1e-05,2.07289]
[1777154231554,64.83,77528.54,0.0,0.98728,1e-05,2.073]
[1777154232817,64.83,77528.54,0.0,0.98728,1e-05,2.073]
[1777154233023,64.83,77528.95,0.0,0.98728,1e-05,2.07261]
[1777154237758,64.83,77528.51,0.0,0.98728,1e-05,2.07336]
[1777154237781,64.83,77528.51,0.0,0.98728,1e-05,2.07336]
[1777154243891,64.83,77527.98,0.0,0.98727,1e-05,2.07433]
[1777154243938,64.83,77528.14,0.0,0.98727,1e-05,2.07421]
[1777154244021,64.83,77528.14,0.0,0.98727,1e-05,2.07421]
[1777154244599,64.83,77528.38,0.0,0.98727,1e-05,2.07401]
[1777154246895,64.83,77528.4,0.0,0.98727,1e-05,2.07405]
[1777154247027,64.83,77528.64,0.0,0.98728,1e-05,2.07385]
[1777154252540,64.83,77528.26,0.0,0.98727,1e-05,2.07439]
[1777154252771,64.83,77528.26,0.0,0.98727,1e-05,2.07439]
[1777154252870,64.84,77528.26,0.0,0.98728,1e-05,2.07289]
[1777154253095,64.84,77528.26,0.0,0.98728,1e-05,2.07289]
[1777154253274,64.84,77528.26,0.0,0.98728,1e-05,2.07289]
[1777154258698,64.83,77528.41,0.0,0.98729,1e-05,2.07149]
[1777154259748,64.83,77528.41,0.0,0.98729,1e-05,2.07149]
[1777154259775,64.83,77528.41,0.0,0.98729,1e-05,2.07149]
[1777154259807,64.82,77528.27,0.0,0.98729,1e-05,2.07089]
[1777154260582,64.82,77528.27,0.0,0.98729,1e-05,2.07089]
[1777154260780,64.82,77528.27,0.0,0.98729,1e-05,2.07089]
[1777154268623,64.8,77527.77,0.0,0.98731,1e-05,2.06847]
[1777154273802,64.76,77527.98,0.0,0.98736,1e-05,2.06172]
[1777154278838,64.74,77528.05,0.0,0.98739,1e-05,2.05803]
[1777154286899,64.7,77528.08,0.0,0.98743,1e-05,2.05231]
[1777154287743,64.7,77528.08,0.0,0.98743,1e-05,2.05231]
[1777154287769,64.7,77528.08,0.0,0.98743,1e-05,2.05231]
[1777154287905,64.7,77528.45,0.0,0.98743,1e-05,2.0512]
[1777154288484,64.7,77528.45,0.0,0.98743,1e-05,2.0512]
[1777154288531,64.7,77528.45,0.0,0.98743,1e-05,2.0512]
[1777154293948,64.67,77528.03,0.0,0.98746,1e-05,2.04746]
[1777154298982,64.65,77527.64,0.0,0.98748,1e-05,2.04442]
[1777154300529,64.64,77528.67,0.0,0.9875,1e-05,2.0426]
[1777154300776,64.64,77528.67,0.0,0.9875,1e-05,2.0426]
[1777154300997,64.64,77527.85,0.0,0.98749,1e-05,2.04281]
[1777154301407,64.64,77527.85,0.0,0.98749,1e-05,2.04281]
[1777154301526,64.64,77527.85,0.0,0.98749,1e-05,2.04281]
[1777154306121,64.62,77529.27,0.0,0.98753,1e-05,2.03782]
[1777154306281,64.62,77529.27,0.0,0.98753,1e-05,2.03782]
[1777154311448,64.6,77529.96,0.0,0.98755,1e-05,2.03436]
[1777154311520,64.6,77529.96,0.0,0.98755,1e-05,2.03436]
[1777154311672,64.59,77530.11,0.0,0.98757,1e-05,2.03112]
[1777154312297,64.59,77530.11,0.0,0.98757,1e-05,2.03112]
[1777154312521,64.59,77530.11,0.0,0.98757,1e-05,2.03112]
[1777154312622,64.59,77527.32,0.0,0.98756,1e-05,2.0335]
[1777154316291,64.58,77528.95,0.0,0.98758,1e-05,2.03038]
[1777154316528,64.58,77528.95,0.0,0.98758,1e-05,2.03038]
[1777154316889,64.58,77528.95,0.0,0.98758,1e-05,2.03038]
[1777154317033,64.58,77528.95,0.0,0.98758,1e-05,2.03038]
[1777154316990,64.57,77529.74,0.0,0.9876,1e-05,2.02819]
[1777154321115,64.56,77528.61,0.0,0.9876,1e-05,2.02744]
[1777154321280,64.56,77528.61,0.0,0.9876,1e-05,2.02744]
[1777154330212,64.51,77529.2,0.0,0.98765,1e-05,2.02029]
[1777154335234,64.5,77529.73,0.0,0.98767,1e-05,2.01714]
[1777154335277,64.5,77529.73,0.0,0.98767,1e-05,2.01714]
[1777154335336,64.49,77529.5,0.0,0.98768,1e-05,2.01676]
[1777154339809,64.48,77529.35,0.0,0.98769,1e-05,2.01502]
[1777154340030,64.48,77529.35,0.0,0.98769,1e-05,2.01502]
[1777154342093,64.47,77532.7,0.0,0.98773,1e-05,2.00949]
[1777154342271,64.47,77532.7,0.0,0.98773,1e-05,2.00949]
[1777154342296,64.47,77534.62,0.0,0.98775,1e-05,2.00679]
[1777154345224,64.46,77537.8,0.0,0.98777,1e-05,2.00292]
[1777154345276,64.46,77537.8,0.0,0.98777,1e-05,2.00292]
[1777154348602,64.45,77540.61,0.0,0.98781,1e-05,1.99806]
[1777154348772,64.45,77540.61,0.0,0.98781,1e-05,1.99806]
[1777154348874,64.44,77541.78,0.0,0.98783,1e-05,1.9956]
[1777154350214,64.44,77541.75,0.0,0.98783,1e-05,1.99563]
[1777154350270,64.44,77541.75,0.0,0.98783,1e-05,1.99563]
[1777154352489,64.44,77542.75,0.0,0.98784,1e-05,1.99336]
[1777154352524,64.44,77542.75,0.0,0.98784,1e-05,1.99336]
[1777154352590,64.43,77536.38,0.0,0.9878,1e-05,1.99965]
[1777154353374,64.43,77530.65,0.0,0.98776,1e-05,2.00524]
[1777154354246,64.43,77530.65,0.0,0.98776,1e-05,2.00524]
[1777154354273,64.43,77530.65,0.0,0.98776,1e-05,2.00524]
[1777154354381,64.43,77529.01,0.0,0.98774,1e-05,2.00721]
[1777154355611,64.43,77529.01,0.0,0.98774,1e-05,2.00721]
[1777154355772,64.43,77529.01,0.0,0.98774,1e-05,2.00721]
[1777154361431,64.43,77528.74,0.0,0.98774,1e-05,2.00799]
[1777154363098,64.43,77528.75,0.0,0.98774,1e-05,2.00816]
[1777154363270,64.43,77528.75,0.0,0.98774,1e-05,2.00816]
[1777154365457,64.44,77529.08,0.0,0.98774,1e-05,2.00817]
[1777154365521,64.44,77529.08,0.0,0.98774,1e-05,2.00817]
[1777154365622,64.44,77529.34,0.0,0.98774,1e-05,2.00807]
[1777154368486,64.44,77528.65,0.0,0.98773,1e-05,2.00919]
[1777154368520,64.44,77528.65,0.0,0.98773,1e-05,2.00919]
[1777154374561,64.45,77529.86,0.0,0.98774,1e-05,2.00726]
[1777154374775,64.45,77529.86,0.0,0.98774,1e-05,2.00726]
[1777154375971,64.44,77529.68,0.0,0.98775,1e-05,2.00622]
[1777154376023,64.44,77529.68,0.0,0.98775,1e-05,2.00622]
[1777154375978,64.43,77529.2,0.0,0.98775,1e-05,2.00612]
[1777154380394,64.43,77529.65,0.0,0.98775,1e-05,2.0054]
[1777154380524,64.43,77529.65,0.0,0.98775,1e-05,2.0054]
[1777154387478,64.43,77529.28,0.0,0.98776,1e-05,2.00496]
[1777154387523,64.43,77529.28,0.0,0.98776,1e-05,2.00496]
[1777154389617,64.41,77530.78,0.0,0.98779,1e-05,2.00029]
[1777154389774,64.41,77530.78,0.0,0.98779,1e-05,2.00029]
[1777154389779,64.4,77529.57,0.0,0.98779,1e-05,2.00039]
[1777154391449,64.4,77528.88,0.0,0.98778,1e-05,2.00114]
[1777154395669,64.38,77540.14,0.0,0.98789,1e-05,1.98599]
[1777154396675,64.38,77546.63,0.0,0.98795,1e-05,1.97843]
[1777154397683,64.37,77551.68,0.0,0.98799,1e-05,1.97244]
[1777154398438,64.37,77551.68,0.0,0.98799,1e-05,1.97244]
[1777154398528,64.37,77551.68,0.0,0.98799,1e-05,1.97244]
[1777154398690,64.37,77550.66,0.0,0.98799,1e-05,1.97243]
[1777154404733,64.37,77550.11,0.0,0.98798,1e-05,1.97374]
[1777154408047,64.37,77538.65,0.0,0.98789,1e-05,1.9868]
[1777154408761,64.38,77540.05,0.0,0.9879,1e-05,1.98552]
[1777154410427,64.38,77538.81,0.0,0.98788,1e-05,1.98709]
[1777154410520,64.38,77538.81,0.0,0.98788,1e-05,1.98709]
[1777154410777,64.38,77539.95,0.0,0.98789,1e-05,1.9861]
[1777154411271,64.38,77539.95,0.0,0.98789,1e-05,1.9861]
[1777154415807,64.39,77541.59,0.0,0.9879,1e-05,1.98526]
[1777154416019,64.39,77541.59,0.0,0.9879,1e-05,1.98526]
[1777154416120,64.39,77542.06,0.0,0.9879,1e-05,1.98499]
[1777154416549,64.39,77542.06,0.0,0.9879,1e-05,1.98499]
[1777154416768,64.39,77542.06,0.0,0.9879,1e-05,1.98499]
[1777154420849,64.39,77530.62,0.0,0.9878,1e-05,1.9985]
[1777154421857,64.4,77525.52,0.0,0.98776,1e-05,2.00424]
[1777154422299,64.4,77525.52,0.0,0.98776,1e-05,2.00424]
[1777154422520,64.4,77525.52,0.0,0.98776,1e-05,2.00424]
[1777154422640,64.4,77525.52,0.0,0.98776,1e-05,2.00424]
[1777154422770,64.4,77525.52,0.0,0.98776,1e-05,2.00424]
[1777154422864,64.39,77525.23,0.0,0.98776,1e-05,2.00395]
[1777154427899,64.4,77524.21,0.0,0.98775,1e-05,2.00605]
[1777154429009,64.4,77524.21,0.0,0.98775,1e-05,2.00605]
[1777154429028,64.4,77524.21,0.0,0.98775,1e-05,2.00605]
[1777154429129,64.4,77524.34,0.0,0.98775,1e-05,2.0061]
[1777154429204,64.4,77524.34,0.0,0.98775,1e-05,2.0061]
[1777154429273,64.4,77524.34,0.0,0.98775,1e-05,2.0061]
[1777154430920,64.4,77534.44,0.0,0.98782,1e-05,1.99556]
[1777154431964,64.4,77534.44,0.0,0.98782,1e-05,1.99556]
[1777154432022,64.4,77534.44,0.0,0.98782,1e-05,1.99556]
[1777154432123,64.4,77533.83,0.0,0.98783,1e-05,1.99473]
[1777154432174,64.4,77533.83,0.0,0.98783,1e-05,1.99473]
[1777154432269,64.4,77533.83,0.0,0.98783,1e-05,1.99473]
[1777154437970,64.41,77533.81,0.0,0.98782,1e-05,1.99602]
[1777154443005,64.42,77533.76,0.0,0.98781,1e-05,1.9971]
[1777154444012,64.42,77537.56,0.0,0.98784,1e-05,1.9932]
[1777154445163,64.42,77537.56,0.0,0.98784,1e-05,1.9932]
[1777154445279,64.42,77536.06,0.0,0.98783,1e-05,1.99503]
[1777154445384,64.42,77536.06,0.0,0.98783,1e-05,1.99503]
[1777154445523,64.42,77536.06,0.0,0.98783,1e-05,1.99503]
[1777154446026,64.42,77536.09,0.0,0.98782,1e-05,1.9952]
[1777154448040,64.43,77540.68,0.0,0.98786,1e-05,1.99066]
[1777154449047,64.43,77545.2,0.0,0.98789,1e-05,1.98601]
[1777154450983,64.43,77546.33,0.0,0.9879,1e-05,1.98502]
[1777154451025,64.43,77546.33,0.0,0.9879,1e-05,1.98502]
[1777154451135,64.43,77546.33,0.0,0.9879,1e-05,1.98502]
[1777154451061,64.43,77545.85,0.0,0.98789,1e-05,1.98576]
[1777154451276,64.43,77545.85,0.0,0.98789,1e-05,1.98576]
[1777154456933,64.44,77547.44,0.0,0.9879,1e-05,1.98519]
[1777154457026,64.44,77547.44,0.0,0.9879,1e-05,1.98519]
[1777154457103,64.44,77550.51,0.0,0.98792,1e-05,1.98212]
[1777154457489,64.44,77550.51,0.0,0.98792,1e-05,1.98212]
[1777154457520,64.44,77550.51,0.0,0.98792,1e-05,1.98212]
[1777154460124,64.44,77545.14,0.0,0.98787,1e-05,1.98861]
[1777154461623,64.44,77544.52,0.0,0.98787,1e-05,1.9895]
[1777154461776,64.44,77544.52,0.0,0.98787,1e-05,1.9895]
[1777154461929,64.44,77544.52,0.0,0.98787,1e-05,1.9895]
[1777154462021,64.44,77544.52,0.0,0.98787,1e-05,1.9895]
[1777154462141,64.45,77543.06,0.0,0.98785,1e-05,1.9913]
[1777154465772,64.45,77543.49,0.0,0.98785,1e-05,1.99149]
[1777154465871,64.45,77543.49,0.0,0.98785,1e-05,1.99149]
[1777154466024,64.45,77543.49,0.0,0.98785,1e-05,1.99149]
[1777154466168,64.45,77542.39,0.0,0.98784,1e-05,1.9929]
[1777154471203,64.46,77544.75,0.0,0.98785,1e-05,1.99144]
[1777154471470,64.46,77544.75,0.0,0.98785,1e-05,1.99144]
[1777154471525,64.46,77544.75,0.0,0.98785,1e-05,1.99144]
[1777154471647,64.46,77544.75,0.0,0.98785,1e-05,1.99144]
[1777154471777,64.46,77544.75,0.0,0.98785,1e-05,1.99144]
[1777154471844,64.46,77544.75,0.0,0.98785,1e-05,1.99166]
[1777154476905,64.46,77545.83,0.0,0.98785,1e-05,1.99116]
[1777154477023,64.46,77545.83,0.0,0.98785,1e-05,1.99116]
[1777154477184,64.46,77545.83,0.0,0.98785,1e-05,1.99116]
[1777154477123,64.47,77547.52,0.0,0.98786,1e-05,1.98979]
[1777154477272,64.47,77547.52,0.0,0.98786,1e-05,1.98979]
[1777154483028,64.47,77546.32,0.0,0.98785,1e-05,1.99196]
[1777154483125,64.48,77546.88,0.0,0.98785,1e-05,1.9918]
[1777154483231,64.48,77546.88,0.0,0.98785,1e-05,1.9918]
[1777154483279,64.48,77546.88,0.0,0.98785,1e-05,1.9918]
[1777154488415,64.48,77547.65,0.0,0.98785,1e-05,1.99185]
[1777154488527,64.48,77547.65,0.0,0.98785,1e-05,1.99185]
[1777154488583,64.48,77547.65,0.0,0.98785,1e-05,1.99185]
[1777154488779,64.48,77547.65,0.0,0.98785,1e-05,1.99185]
[1777154488854,64.49,77548.12,0.0,0.98785,1e-05,1.99178]
[1777154495123,64.49,77548.23,0.0,0.98786,1e-05,1.99083]
[1777154495219,64.49,77549.57,0.0,0.98786,1e-05,1.98983]
[1777154495272,64.49,77549.57,0.0,0.98786,1e-05,1.98983]
[1777154495354,64.49,77549.57,0.0,0.98786,1e-05,1.98983]
[1777154495522,64.49,77549.57,0.0,0.98786,1e-05,1.98983]
[1777154495582,64.49,77548.25,0.0,0.98785,1e-05,1.99125]
[1777154499839,64.5,77549.67,0.0,0.98786,1e-05,1.99037]
[1777154500019,64.5,77549.67,0.0,0.98786,1e-05,1.99037]
[1777154500052,64.5,77549.67,0.0,0.98786,1e-05,1.99037]
[1777154500120,64.5,77551.5,0.0,0.98787,1e-05,1.98885]
[1777154500272,64.5,77551.5,0.0,0.98787,1e-05,1.98885]
[1777154505443,64.51,77550.53,0.0,0.98786,1e-05,1.99098]
[1777154508788,64.51,77550.07,0.0,0.98785,1e-05,1.99192]
[1777154508968,64.51,77550.07,0.0,0.98785,1e-05,1.99192]
[1777154509019,64.51,77550.07,0.0,0.98785,1e-05,1.99192]
[1777154509070,64.51,77550.07,0.0,0.98785,1e-05,1.99235]
[1777154511485,64.52,77544.86,0.0,0.9878,1e-05,1.9984]
[1777154512400,64.52,77544.86,0.0,0.9878,1e-05,1.9984]
[1777154512523,64.52,77544.86,0.0,0.9878,1e-05,1.9984]
[1777154512575,64.52,77544.86,0.0,0.9878,1e-05,1.9984]
[1777154512776,64.52,77544.86,0.0,0.9878,1e-05,1.9984]
[1777154512876,64.52,77543.87,0.0,0.98779,1e-05,1.99988]
[1777154517077,64.52,77542.09,0.0,0.98777,1e-05,2.00221]
[1777154517279,64.52,77543.28,0.0,0.98778,1e-05,2.00133]
[1777154519461,64.53,77541.9,0.0,0.98777,1e-05,2.00323]
[1777154519523,64.53,77541.9,0.0,0.98777,1e-05,2.00323]
[1777154519541,64.53,77542.6,0.0,0.98777,1e-05,2.00247]
[1777154521761,64.53,77544.13,0.0,0.98778,1e-05,2.00102]
[1777154521777,64.53,77544.13,0.0,0.98778,1e-05,2.00102]
[1777154521813,64.53,77548.2,0.0,0.98781,1e-05,1.99683]
[1777154527597,64.54,77546.53,0.0,0.98779,1e-05,1.99989]
[1777154529210,64.54,77546.53,0.0,0.98779,1e-05,1.99989]
[1777154529273,64.54,77546.87,0.0,0.98779,1e-05,1.99974]
[1777154529574,64.54,77546.87,0.0,0.98779,1e-05,1.99974]
[1777154529778,64.54,77546.87,0.0,0.98779,1e-05,1.99974]
[1777154529801,64.54,77546.41,0.0,0.98779,1e-05,2.00044]
[1777154536674,64.55,77546.28,0.0,0.98778,1e-05,2.00205]
[1777154543723,64.56,77546.05,0.0,0.98776,1e-05,2.00375]
[1777154549856,64.57,77545.93,0.0,0.98776,1e-05,2.00471]
[1777154550034,64.57,77545.93,0.0,0.98776,1e-05,2.00471]
[1777154550105,64.57,77547.48,0.0,0.98777,1e-05,2.00365]
[1777154550363,64.57,77547.48,0.0,0.98777,1e-05,2.00365]
[1777154550524,64.57,77547.48,0.0,0.98777,1e-05,2.00365]
[1777154550772,64.57,77538.16,0.0,0.98769,1e-05,2.01374]
[1777154554799,64.57,77540.01,0.0,0.98771,1e-05,2.0108]
[1777154556062,64.57,77540.01,0.0,0.98771,1e-05,2.0108]
[1777154556272,64.57,77540.01,0.0,0.98771,1e-05,2.0108]
[1777154556110,64.58,77542.43,0.0,0.98773,1e-05,2.00855]
[1777154556343,64.58,77542.43,0.0,0.98773,1e-05,2.00855]
[1777154556528,64.58,77542.43,0.0,0.98773,1e-05,2.00855]
[1777154556814,64.58,77542.35,0.0,0.98773,1e-05,2.00863]
[1777154561611,64.58,77543.25,0.0,0.98773,1e-05,2.00843]
[1777154561772,64.58,77543.25,0.0,0.98773,1e-05,2.00843]
[1777154561981,64.58,77543.25,0.0,0.98773,1e-05,2.00843]
[1777154562022,64.58,77543.25,0.0,0.98773,1e-05,2.00843]
[1777154562082,64.58,77542.01,0.0,0.98772,1e-05,2.01015]
[1777154566884,64.59,77544.65,0.0,0.98773,1e-05,2.00806]
[1777154569905,64.59,77535.9,0.0,0.98766,1e-05,2.01833]
[1777154570344,64.59,77535.9,0.0,0.98766,1e-05,2.01833]
[1777154570519,64.59,77535.9,0.0,0.98766,1e-05,2.01833]
[1777154570877,64.59,77535.9,0.0,0.98766,1e-05,2.01833]
[1777154571021,64.59,77535.9,0.0,0.98766,1e-05,2.01833]
[1777154571122,64.6,77532.73,0.0,0.98763,1e-05,2.02195]
[1777154575694,64.6,77534.84,0.0,0.98764,1e-05,2.02031]
[1777154575771,64.6,77534.84,0.0,0.98764,1e-05,2.02031]
[1777154575946,64.6,77539.12,0.0,0.98768,1e-05,2.01583]
[1777154576327,64.6,77539.12,0.0,0.98768,1e-05,2.01583]
[1777154576525,64.6,77539.12,0.0,0.98768,1e-05,2.01583]
[1777154582032,64.61,77539.23,0.0,0.98767,1e-05,2.01658]
[1777154582275,64.61,77539.23,0.0,0.98767,1e-05,2.01658]
[1777154582133,64.61,77540.43,0.0,0.98768,1e-05,2.01545]
[1777154583021,64.61,77540.43,0.0,0.98768,1e-05,2.01545]
[1777154583278,64.61,77540.43,0.0,0.98768,1e-05,2.01545]
[1777154583123,64.61,77539.57,0.0,0.98767,1e-05,2.01655]
[1777154589039,64.62,77538.34,0.0,0.98765,1e-05,2.0189]
[1777154591814,64.62,77538.14,0.0,0.98765,1e-05,2.01945]
[1777154592021,64.62,77538.14,0.0,0.98765,1e-05,2.01945]
[1777154592245,64.62,77538.14,0.0,0.98765,1e-05,2.01945]
[1777154592275,64.62,77538.14,0.0,0.98765,1e-05,2.01945]
[1777154592060,64.62,77538.25,0.0,0.98765,1e-05,2.01949]
[1777154597234,64.62,77537.19,0.0,0.98764,1e-05,2.0213]
[1777154597278,64.62,77537.19,0.0,0.98764,1e-05,2.0213]
[1777154597326,64.62,77526.75,0.0,0.98755,1e-05,2.03284]
[1777154598117,64.62,77526.3,0.0,0.98755,1e-05,2.03347]
[1777154598607,64.62,77526.3,0.0,0.98755,1e-05,2.03347]
[1777154598775,64.62,77526.3,0.0,0.98755,1e-05,2.03347]
[1777154599124,64.63,77531.58,0.0,0.98759,1e-05,2.02784]
[1777154601138,64.63,77534.19,0.0,0.98761,1e-05,2.02529]
[1777154602164,64.63,77534.19,0.0,0.98761,1e-05,2.02529]
[1777154602273,64.63,77534.19,0.0,0.98761,1e-05,2.02529]
[1777154602330,64.63,77537.46,0.0,0.98763,1e-05,2.02188]
[1777154602511,64.63,77537.46,0.0,0.98763,1e-05,2.02188]
[1777154602520,64.63,77537.46,0.0,0.98763,1e-05,2.02188]
[1777154606173,64.63,77539.71,0.0,0.98765,1e-05,2.02006]
[1777154610002,64.64,77541.49,0.0,0.98766,1e-05,2.0186]
[1777154610021,64.64,77541.49,0.0,0.98766,1e-05,2.0186]
[1777154610201,64.64,77539.94,0.0,0.98764,1e-05,2.02044]
[1777154610475,64.64,77539.94,0.0,0.98764,1e-05,2.02044]
[1777154610520,64.64,77539.94,0.0,0.98764,1e-05,2.02044]
[1777154612215,64.64,77547.89,0.0,0.98771,1e-05,2.01041]
[1777154613467,64.64,77549.58,0.0,0.98773,1e-05,2.00876]
[1777154613525,64.64,77549.58,0.0,0.98773,1e-05,2.00876]
[1777154616926,64.64,77549.47,0.0,0.98772,1e-05,2.00941]
[1777154617023,64.64,77549.47,0.0,0.98772,1e-05,2.00941]
[1777154617250,64.64,77550.91,0.0,0.98773,1e-05,2.00803]
[1777154618113,64.64,77550.91,0.0,0.98773,1e-05,2.00803]
[1777154618278,64.64,77550.91,0.0,0.98773,1e-05,2.00803]
[1777154621078,64.65,77548.11,0.0,0.98771,1e-05,2.0116]
[1777154621272,64.65,77548.11,0.0,0.98771,1e-05,2.0116]
[1777154621278,64.65,77547.54,0.0,0.9877,1e-05,2.0124]
[1777154622094,64.65,77547.54,0.0,0.9877,1e-05,2.0124]
[1777154622273,64.65,77547.54,0.0,0.9877,1e-05,2.0124]
[1777154624521,64.65,77548.23,0.0,0.9877,1e-05,2.01217]
[1777154624780,64.65,77548.23,0.0,0.9877,1e-05,2.01217]
[1777154628327,64.66,77544.24,0.0,0.98767,1e-05,2.01719]
[1777154628907,64.66,77544.24,0.0,0.98767,1e-05,2.01719]
[1777154629020,64.66,77544.24,0.0,0.98767,1e-05,2.01719]
[1777154630341,64.66,77541.86,0.0,0.98764,1e-05,2.02011]
[1777154633894,64.66,77540.21,0.0,0.98763,1e-05,2.0224]
[1777154634023,64.66,77540.21,0.0,0.98763,1e-05,2.0224]
[1777154639403,64.67,77539.49,0.0,0.98762,1e-05,2.02414]
[1777154646453,64.68,77539.5,0.0,0.98761,1e-05,2.02522]
[1777154649619,64.68,77539.43,0.0,0.9876,1e-05,2.02561]
[1777154650446,64.68,77539.45,0.0,0.9876,1e-05,2.02574]
[1777154650524,64.68,77539.45,0.0,0.9876,1e-05,2.02574]
[1777154651280,64.68,77539.45,0.0,0.9876,1e-05,2.02574]
[1777154651301,64.68,77540.21,0.0,0.98761,1e-05,2.02522]
[1777154657700,64.68,77538.81,0.0,0.98759,1e-05,2.02719]
[1777154657772,64.68,77538.81,0.0,0.98759,1e-05,2.02719]
[1777154657871,64.69,77545.99,0.0,0.98765,1e-05,2.01983]
[1777154659543,64.69,77543.98,0.0,0.98763,1e-05,2.02234]
[1777154663983,64.69,77543.86,0.0,0.98763,1e-05,2.02262]
[1777154664023,64.69,77543.86,0.0,0.98763,1e-05,2.02262]
[1777154664123,64.69,77546.16,0.0,0.98764,1e-05,2.02076]
[1777154665586,64.69,77548.83,0.0,0.98766,1e-05,2.01803]
[1777154666618,64.69,77548.83,0.0,0.98766,1e-05,2.01803]
[1777154666781,64.69,77548.83,0.0,0.98766,1e-05,2.01803]
[1777154667275,64.69,77548.83,0.0,0.98766,1e-05,2.01803]
[1777154667373,64.7,77551.09,0.0,0.98768,1e-05,2.01591]
[1777154670621,64.7,77547.0,0.0,0.98764,1e-05,2.02085]
[1777154671744,64.7,77547.0,0.0,0.98764,1e-05,2.02085]
[1777154671774,64.7,77547.0,0.0,0.98764,1e-05,2.02085]
[1777154675535,64.7,77547.57,0.0,0.98765,1e-05,2.01917]
[1777154675770,64.7,77547.57,0.0,0.98765,1e-05,2.01917]
[1777154676362,64.7,77547.57,0.0,0.98765,1e-05,2.01917]
[1777154676374,64.71,77548.93,0.0,0.98766,1e-05,2.01803]
[1777154676528,64.71,77548.93,0.0,0.98766,1e-05,2.01803]
[1777154679368,64.71,77547.92,0.0,0.98765,1e-05,2.01929]
[1777154679371,64.71,77543.53,0.0,0.98761,1e-05,2.02438]
[1777154679534,64.71,77543.53,0.0,0.98761,1e-05,2.02438]
[1777154683503,64.71,77544.19,0.0,0.98761,1e-05,2.02413]
[1777154683518,64.71,77544.19,0.0,0.98761,1e-05,2.02413]
[1777154684575,64.71,77545.96,0.0,0.98763,1e-05,2.02236]
[1777154684775,64.71,77545.96,0.0,0.98763,1e-05,2.02236]
[1777154684795,64.71,77546.87,0.0,0.98763,1e-05,2.02153]
[1777154690657,64.72,77547.59,0.0,0.98763,1e-05,2.02155]
[1777154690770,64.72,77547.59,0.0,0.98763,1e-05,2.02155]
[1777154696802,64.73,77548.24,0.0,0.98763,1e-05,2.02199]
[1777154700707,64.73,77548.17,0.0,0.98763,1e-05,2.02239]
[1777154700771,64.73,77548.17,0.0,0.98763,1e-05,2.02239]
[1777154702414,64.73,77549.44,0.0,0.98763,1e-05,2.02133]
[1777154702518,64.73,77548.79,0.0,0.98763,1e-05,2.0222]
[1777154702845,64.73,77550.31,0.0,0.98764,1e-05,2.02071]
[1777154707880,64.74,77551.08,0.0,0.98764,1e-05,2.02071]
[1777154712915,64.74,77550.98,0.0,0.98763,1e-05,2.02164]
[1777154715387,64.75,77551.5,0.0,0.98764,1e-05,2.02124]
[1777154715521,64.75,77551.46,0.0,0.98763,1e-05,2.02145]
[1777154720971,64.75,77551.41,0.0,0.98763,1e-05,2.02249]
[1777154721694,64.75,77551.41,0.0,0.98763,1e-05,2.02249]
[1777154721779,64.75,77551.41,0.0,0.98763,1e-05,2.02249]
[1777154721978,64.75,77555.6,0.0,0.98766,1e-05,2.0181]
[1777154723538,64.76,77557.58,0.0,0.98767,1e-05,2.01612]
[1777154723771,64.76,77557.58,0.0,0.98767,1e-05,2.01612]
[1777154723991,64.76,77557.59,0.0,0.98767,1e-05,2.01628]
[1777154728020,64.76,77568.49,0.0,0.98775,1e-05,2.00519]
[1777154729027,64.76,77573.38,0.0,0.98779,1e-05,2.0001]
[1777154729699,64.76,77573.38,0.0,0.98779,1e-05,2.0001]
[1777154729773,64.76,77573.38,0.0,0.98779,1e-05,2.0001]
[1777154730033,64.76,77570.69,0.0,0.98777,1e-05,2.00319]
[1777154734201,64.77,77569.99,0.0,0.98777,1e-05,2.00281]
[1777154735030,64.77,77571.71,0.0,0.98778,1e-05,2.00135]
[1777154735273,64.77,77571.71,0.0,0.98778,1e-05,2.00135]
[1777154735282,64.77,77572.94,0.0,0.98779,1e-05,2.00022]
[1777154741111,64.78,77574.14,0.0,0.98779,1e-05,2.00009]
[1777154746146,64.78,77574.27,0.0,0.98778,1e-05,2.0009]
[1777154752188,64.79,77574.48,0.0,0.98778,1e-05,2.00178]
[1777154757223,64.8,77572.9,0.0,0.98776,1e-05,2.00438]
[1777154762258,64.8,77573.06,0.0,0.98775,1e-05,2.00508]
[1777154764272,64.81,77564.96,0.0,0.98769,1e-05,2.01416]
[1777154769373,64.81,77566.15,0.0,0.98769,1e-05,2.01351]
[1777154775349,64.82,77566.47,0.0,0.98769,1e-05,2.01427]
[1777154780384,64.82,77564.76,0.0,0.98767,1e-05,2.01691]
[1777154789447,64.82,77564.93,0.0,0.98767,1e-05,2.01651]
[1777154795489,64.8,77565.03,0.0,0.98771,1e-05,2.01084]
[1777154800523,64.78,77565.07,0.0,0.98773,1e-05,2.00764]
[1777154805559,64.75,77564.94,0.0,0.98775,1e-05,2.00466]
[1777154807573,64.75,77560.74,0.0,0.98773,1e-05,2.00795]
[1777154808579,64.74,77557.41,0.0,0.98771,1e-05,2.01092]
[1777154811410,64.74,77556.89,0.0,0.98771,1e-05,2.01086]
[1777154816636,64.75,77556.7,0.0,0.9877,1e-05,2.01227]
[1777154822277,64.75,77556.79,0.0,0.98769,1e-05,2.01286]
[1777154823542,64.75,77556.71,0.0,0.98769,1e-05,2.01329]
[1777154825851,64.76,77556.66,0.0,0.98769,1e-05,2.0137]
[1777154826024,64.76,77556.66,0.0,0.98769,1e-05,2.0137]
[1777154826120,64.76,77556.27,0.0,0.98768,1e-05,2.01429]
[1777154831748,64.76,77558.83,0.0,0.98769,1e-05,2.01255]
[1777154836782,64.77,77557.41,0.0,0.98768,1e-05,2.01496]
[1777154841818,64.77,77556.54,0.0,0.98766,1e-05,2.01676]
[1777154847123,64.76,77559.74,0.0,0.9877,1e-05,2.01156]
[1777154847270,64.76,77559.74,0.0,0.9877,1e-05,2.01156]
[1777154853902,64.77,77562.79,0.0,0.98773,1e-05,2.008]
[1777154855821,64.77,77562.79,0.0,0.98773,1e-05,2.008]
[1777154858307,64.78,77558.44,0.0,0.98769,1e-05,2.01325]
[1777154858519,64.78,77558.44,0.0,0.98769,1e-05,2.01325]
[1777154858373,64.78,77555.99,0.0,0.98767,1e-05,2.01625]
[1777154861957,64.78,77551.3,0.0,0.98763,1e-05,2.02183]
[1777154866993,64.79,77551.43,0.0,0.98762,1e-05,2.02249]
[1777154872028,64.79,77551.62,0.0,0.98762,1e-05,2.02307]
[1777154877063,64.8,77552.98,0.0,0.98762,1e-05,2.02239]
[1777154882098,64.8,77552.08,0.0,0.98761,1e-05,2.02335]
[1777154884112,64.79,77548.18,0.0,0.98759,1e-05,2.0263]
[1777154889147,64.79,77545.92,0.0,0.98757,1e-05,2.02953]
[1777154894377,64.8,77544.66,0.0,0.98756,1e-05,2.0315]
[1777154900225,64.8,77545.59,0.0,0.98756,1e-05,2.03152]
[1777154905260,64.81,77544.69,0.0,0.98754,1e-05,2.03337]
[1777154910299,64.81,77544.88,0.0,0.98754,1e-05,2.0339]
[1777154915334,64.82,77544.06,0.0,0.98754,1e-05,2.03381]
[1777154923390,64.82,77543.6,0.0,0.98753,1e-05,2.03468]
[1777154928425,64.8,77542.51,0.0,0.98755,1e-05,2.03258]
[1777154933461,64.78,77542.35,0.0,0.98757,1e-05,2.02947]
[1777154938496,64.76,77541.94,0.0,0.98758,1e-05,2.02745]
[1777154941517,64.77,77546.72,0.0,0.98762,1e-05,2.02271]
[1777154943366,64.77,77549.41,0.0,0.98764,1e-05,2.01995]
[1777154943523,64.77,77549.41,0.0,0.98764,1e-05,2.01995]
[1777154943530,64.77,77548.37,0.0,0.98763,1e-05,2.02125]
[1777154953601,64.77,77548.09,0.0,0.98762,1e-05,2.02158]
[1777154958636,64.76,77548.51,0.0,0.98763,1e-05,2.02035]
[1777154964678,64.74,77547.38,0.0,0.98765,1e-05,2.01778]
[1777154971727,64.71,77547.6,0.0,0.98769,1e-05,2.01145]
[1777154976761,64.69,77547.17,0.0,0.98771,1e-05,2.00885]
[1777154983811,64.66,77546.82,0.0,0.98774,1e-05,2.00498]
[1777154990860,64.64,77546.87,0.0,0.98777,1e-05,2.00075]
[1777154995896,64.62,77557.57,0.0,0.98787,1e-05,1.9863]
[1777154996903,64.61,77561.35,0.0,0.98791,1e-05,1.98168]
[1777155000931,64.6,77557.95,0.0,0.9879,1e-05,1.98312]
[1777155002945,64.59,77554.62,0.0,0.98788,1e-05,1.98557]
[1777155007980,64.57,77545.84,0.0,0.98783,1e-05,1.9922]
[1777155008987,64.57,77538.04,0.0,0.98777,1e-05,2.00004]
[1777155009994,64.56,77534.31,0.0,0.98775,1e-05,2.00348]
[1777155011001,64.56,77538.46,0.0,0.98778,1e-05,1.9984]
[1777155012606,64.56,77538.46,0.0,0.98778,1e-05,1.9984]
[1777155018050,64.53,77541.2,0.0,0.98783,1e-05,1.99139]
[1777155020773,64.52,77540.78,0.0,0.98784,1e-05,1.99012]
[1777155021607,64.52,77540.78,0.0,0.98784,1e-05,1.99012]
[1777155021661,64.52,77539.16,0.0,0.98783,1e-05,1.99129]
[1777155021773,64.52,77539.16,0.0,0.98783,1e-05,1.99129]
[1777155029127,64.49,77538.81,0.0,0.98786,1e-05,1.98766]
[1777155033155,64.48,77536.3,0.0,0.98787,1e-05,1.9864]
[1777155035491,64.47,77535.5,0.0,0.98786,1e-05,1.9867]
[1777155035526,64.47,77535.5,0.0,0.98786,1e-05,1.9867]
[1777155039200,64.46,77530.11,0.0,0.98784,1e-05,1.98967]
[1777155040043,64.46,77530.11,0.0,0.98784,1e-05,1.98967]
[1777155040273,64.46,77530.11,0.0,0.98784,1e-05,1.98967]
[1777155040331,64.46,77530.11,0.0,0.98784,1e-05,1.98967]
[1777155040524,64.46,77530.11,0.0,0.98784,1e-05,1.98967]
[1777155040558,64.45,77529.33,0.0,0.98784,1e-05,1.98937]
[1777155046249,64.43,77529.26,0.0,0.98786,1e-05,1.98661]
[1777155051284,64.41,77530.1,0.0,0.98789,1e-05,1.9829]
[1777155054703,64.4,77529.16,0.0,0.98789,1e-05,1.9828]
[1777155054781,64.4,77529.16,0.0,0.98789,1e-05,1.9828]
[1777155054802,64.4,77529.16,0.0,0.9879,1e-05,1.98169]
[1777155055060,64.4,77529.16,0.0,0.9879,1e-05,1.98169]
[1777155055271,64.4,77529.16,0.0,0.9879,1e-05,1.98169]
[1777155058332,64.39,77533.84,0.0,0.98795,1e-05,1.97501]
[1777155059442,64.39,77533.84,0.0,0.98795,1e-05,1.97501]
[1777155059525,64.39,77533.84,0.0,0.98795,1e-05,1.97501]
[1777155059538,64.38,77534.83,0.0,0.98796,1e-05,1.97287]
[1777155059979,64.38,77534.83,0.0,0.98796,1e-05,1.97287]
[1777155060019,64.38,77534.83,0.0,0.98796,1e-05,1.97287]
[1777155065382,64.36,77534.5,0.0,0.98798,1e-05,1.97055]
[1777155069194,64.35,77534.44,0.0,0.98798,1e-05,1.96955]
[1777155069275,64.35,77534.44,0.0,0.98798,1e-05,1.96955]
[1777155069361,64.35,77534.44,0.0,0.98799,1e-05,1.96849]
[1777155070541,64.35,77534.44,0.0,0.98799,1e-05,1.96849]
[1777155070776,64.35,77534.44,0.0,0.98799,1e-05,1.96849]
[1777155076138,64.32,77535.77,0.0,0.98803,1e-05,1.96342]
[1777155076274,64.32,77535.77,0.0,0.98803,1e-05,1.96342]
[1777155076461,64.32,77535.53,0.0,0.98803,1e-05,1.96316]
[1777155082007,64.31,77535.49,0.0,0.98804,1e-05,1.96217]
[1777155082021,64.31,77535.49,0.0,0.98804,1e-05,1.96217]
[1777155087538,64.28,77535.61,0.0,0.98807,1e-05,1.95745]
[1777155088963,64.28,77534.99,0.0,0.98807,1e-05,1.95761]
[1777155089021,64.28,77534.99,0.0,0.98807,1e-05,1.95761]
[1777155089381,64.28,77534.99,0.0,0.98807,1e-05,1.95761]
[1777155089523,64.28,77534.99,0.0,0.98807,1e-05,1.95761]
[1777155089624,64.28,77534.99,0.0,0.98807,1e-05,1.9571]
[1777155094596,64.26,77532.08,0.0,0.98807,1e-05,1.95652]
[1777155095603,64.26,77528.57,0.0,0.98805,1e-05,1.95927]
[1777155097561,64.25,77527.54,0.0,0.98805,1e-05,1.95986]
[1777155097775,64.25,77527.54,0.0,0.98805,1e-05,1.95986]
[1777155097831,64.25,77527.2,0.0,0.98805,1e-05,1.95972]
[1777155097857,64.25,77527.2,0.0,0.98805,1e-05,1.95972]
[1777155098029,64.25,77527.2,0.0,0.98805,1e-05,1.95972]
[1777155103659,64.23,77527.53,0.0,0.98807,1e-05,1.95635]
[1777155105153,64.23,77526.57,0.0,0.98807,1e-05,1.95688]
[1777155105277,64.23,77526.57,0.0,0.98807,1e-05,1.95688]
[1777155105385,64.23,77526.57,0.0,0.98807,1e-05,1.95688]
[1777155105526,64.23,77526.57,0.0,0.98807,1e-05,1.95688]
[1777155105674,64.22,77526.67,0.0,0.98807,1e-05,1.95627]
[1777155112723,64.2,77526.77,0.0,0.9881,1e-05,1.95273]
[1777155117758,64.19,77526.53,0.0,0.98812,1e-05,1.95056]
[1777155122793,64.17,77526.06,0.0,0.98813,1e-05,1.94866]
[1777155127828,64.15,77526.94,0.0,0.98815,1e-05,1.94536]
[1777155128616,64.15,77526.94,0.0,0.98815,1e-05,1.94536]
[1777155128773,64.15,77526.94,0.0,0.98815,1e-05,1.94536]
[1777155128835,64.15,77526.95,0.0,0.98816,1e-05,1.94488]
[1777155128938,64.15,77526.95,0.0,0.98816,1e-05,1.94488]
[1777155129025,64.15,77526.95,0.0,0.98816,1e-05,1.94488]
[1777155135884,64.13,77526.91,0.0,0.98818,1e-05,1.94166]
[1777155142134,64.12,77526.55,0.0,0.98819,1e-05,1.9402]
[1777155146961,64.1,77531.14,0.0,0.98825,1e-05,1.93215]
[1777155148861,64.1,77531.14,0.0,0.98825,1e-05,1.93215]
[1777155149025,64.09,77533.36,0.0,0.98826,1e-05,1.92935]
[1777155149192,64.09,77533.36,0.0,0.98826,1e-05,1.92935]
[1777155149277,64.09,77533.36,0.0,0.98826,1e-05,1.92935]
[1777155149378,64.09,77533.74,0.0,0.98827,1e-05,1.92852]
[1777155155017,64.07,77534.9,0.0,0.98831,1e-05,1.92304]
[1777155166094,64.04,77534.96,0.0,0.98834,1e-05,1.91835]
[1777155169651,64.04,77534.96,0.0,0.98834,1e-05,1.91835]
[1777155169774,64.04,77534.96,0.0,0.98834,1e-05,1.91835]
[1777155169891,64.04,77534.96,0.0,0.98834,1e-05,1.91835]
[1777155169877,64.03,77534.96,0.0,0.98835,1e-05,1.91669]
[1777155170031,64.03,77534.96,0.0,0.98835,1e-05,1.91669]
[1777155173143,64.02,77531.63,0.0,0.98834,1e-05,1.91896]
[1777155176115,64.02,77530.71,0.0,0.98833,1e-05,1.91909]
[1777155176273,64.02,77530.71,0.0,0.98833,1e-05,1.91909]
[1777155176691,64.02,77530.71,0.0,0.98833,1e-05,1.91909]
[1777155176773,64.02,77530.71,0.0,0.98833,1e-05,1.91909]
[1777155176793,64.01,77529.26,0.0,0.98833,1e-05,1.91978]
[1777155182206,64.0,77528.77,0.0,0.98834,1e-05,1.91821]
[1777155182999,64.0,77528.77,0.0,0.98834,1e-05,1.91821]
[1777155183025,64.0,77528.77,0.0,0.98834,1e-05,1.91821]
[1777155183236,64.0,77528.77,0.0,0.98834,1e-05,1.91821]
[1777155183272,64.0,77528.77,0.0,0.98834,1e-05,1.91821]
[1777155183337,64.0,77528.33,0.0,0.98834,1e-05,1.91826]
[1777155190263,63.98,77528.55,0.0,0.98836,1e-05,1.91513]
[1777155192373,63.97,77529.48,0.0,0.98837,1e-05,1.91375]
[1777155192527,63.97,77529.48,0.0,0.98837,1e-05,1.91375]
[1777155192734,63.97,77529.48,0.0,0.98837,1e-05,1.91375]
[1777155192773,63.97,77529.48,0.0,0.98837,1e-05,1.91375]
[1777155192835,63.97,77528.31,0.0,0.98837,1e-05,1.91416]
[1777155197841,63.96,77530.76,0.0,0.9884,1e-05,1.91036]
[1777155197876,63.95,77532.19,0.0,0.98841,1e-05,1.90806]
[1777155198020,63.95,77532.19,0.0,0.98841,1e-05,1.90806]
[1777155198170,63.95,77532.19,0.0,0.98841,1e-05,1.90806]
[1777155198276,63.95,77532.19,0.0,0.98841,1e-05,1.90806]
[1777155198319,63.95,77533.44,0.0,0.98842,1e-05,1.90675]
[1777155206375,63.93,77533.32,0.0,0.98844,1e-05,1.90374]
[1777155208952,63.93,77533.35,0.0,0.98845,1e-05,1.90332]
[1777155209022,63.93,77533.35,0.0,0.98845,1e-05,1.90332]
[1777155209326,63.93,77533.35,0.0,0.98845,1e-05,1.90332]
[1777155209531,63.93,77533.35,0.0,0.98845,1e-05,1.90332]
[1777155209631,63.92,77533.36,0.0,0.98845,1e-05,1.90215]
[1777155215638,63.91,77533.44,0.0,0.98847,1e-05,1.89889]
[1777155215776,63.91,77533.44,0.0,0.98847,1e-05,1.89889]
[1777155215877,63.91,77534.23,0.0,0.98849,1e-05,1.89731]
[1777155216063,63.91,77534.23,0.0,0.98849,1e-05,1.89731]
[1777155216279,63.91,77534.23,0.0,0.98849,1e-05,1.89731]
[1777155221480,63.9,77533.65,0.0,0.98849,1e-05,1.89605]
[1777155226515,63.88,77533.46,0.0,0.98851,1e-05,1.89441]
[1777155231549,63.87,77533.57,0.0,0.98852,1e-05,1.89248]
[1777155237592,63.85,77534.29,0.0,0.98854,1e-05,1.88923]
[1777155243634,63.84,77534.23,0.0,0.98856,1e-05,1.88719]
[1777155246795,63.84,77534.23,0.0,0.98856,1e-05,1.8865]
[1777155246944,63.83,77534.6,0.0,0.98857,1e-05,1.88577]
[1777155247024,63.83,77534.6,0.0,0.98857,1e-05,1.88577]
[1777155247209,63.83,77534.6,0.0,0.98857,1e-05,1.88577]
[1777155247273,63.83,77534.6,0.0,0.98857,1e-05,1.88577]
[1777155252761,63.82,77534.48,0.0,0.98858,1e-05,1.88418]
[1777155252778,63.82,77534.48,0.0,0.98858,1e-05,1.88418]
[1777155252821,63.82,77534.06,0.0,0.98858,1e-05,1.88427]
[1777155255290,63.82,77533.59,0.0,0.98858,1e-05,1.88442]
[1777155255528,63.82,77533.59,0.0,0.98858,1e-05,1.88442]
[1777155258600,63.81,77534.09,0.0,0.98859,1e-05,1.88254]
[1777155258657,63.81,77534.09,0.0,0.98859,1e-05,1.88254]
[1777155258776,63.81,77534.09,0.0,0.98859,1e-05,1.88254]
[1777155258869,63.81,77533.0,0.0,0.98858,1e-05,1.88334]
[1777155265392,63.8,77532.35,0.0,0.98859,1e-05,1.88265]
[1777155270825,63.76,77532.87,0.0,0.98863,1e-05,1.87639]
[1777155272215,63.76,77533.25,0.0,0.98865,1e-05,1.87402]
[1777155272270,63.76,77533.25,0.0,0.98865,1e-05,1.87402]
[1777155272623,63.76,77533.25,0.0,0.98865,1e-05,1.87402]
[1777155272785,63.76,77533.25,0.0,0.98865,1e-05,1.87402]
[1777155272872,63.75,77533.25,0.0,0.98865,1e-05,1.87369]
[1777155277873,63.74,77534.26,0.0,0.98867,1e-05,1.87102]
[1777155283927,63.73,77533.97,0.0,0.98868,1e-05,1.86939]
[1777155288962,63.72,77533.96,0.0,0.98869,1e-05,1.8678]
[1777155293998,63.71,77533.82,0.0,0.9887,1e-05,1.86637]
[1777155294373,63.71,77533.82,0.0,0.9887,1e-05,1.86637]
[1777155294519,63.71,77533.82,0.0,0.9887,1e-05,1.86637]
[1777155295015,63.71,77533.82,0.0,0.9887,1e-05,1.86637]
[1777155295006,63.71,77533.53,0.0,0.9887,1e-05,1.86635]
[1777155295273,63.71,77533.53,0.0,0.9887,1e-05,1.86635]
[1777155299989,63.7,77531.84,0.0,0.9887,1e-05,1.86686]
[1777155300028,63.7,77531.84,0.0,0.9887,1e-05,1.86686]
[1777155300041,63.7,77530.81,0.0,0.98869,1e-05,1.86762]
[1777155300288,63.7,77530.81,0.0,0.98869,1e-05,1.86762]
[1777155300529,63.7,77530.81,0.0,0.98869,1e-05,1.86762]
[1777155301048,63.69,77526.66,0.0,0.98866,1e-05,1.87161]
[1777155307481,63.69,77525.96,0.0,0.98867,1e-05,1.87105]
[1777155307525,63.69,77525.96,0.0,0.98867,1e-05,1.87105]
[1777155308005,63.69,77525.96,0.0,0.98867,1e-05,1.87105]
[1777155308026,63.69,77525.96,0.0,0.98867,1e-05,1.87105]
[1777155307583,63.68,77527.42,0.0,0.98868,1e-05,1.8689]
[1777155315159,63.66,77526.78,0.0,0.98869,1e-05,1.86706]
[1777155325229,63.64,77526.53,0.0,0.98871,1e-05,1.86426]
[1777155330264,63.63,77526.47,0.0,0.98872,1e-05,1.86282]
[1777155335359,63.62,77527.39,0.0,0.98875,1e-05,1.85875]
[1777155336471,63.62,77527.39,0.0,0.98875,1e-05,1.85875]
[1777155336521,63.62,77527.39,0.0,0.98875,1e-05,1.85875]
[1777155336573,63.62,77527.61,0.0,0.98875,1e-05,1.85823]
[1777155337099,63.62,77527.61,0.0,0.98875,1e-05,1.85823]
[1777155337277,63.62,77527.61,0.0,0.98875,1e-05,1.85823]
[1777155340394,63.61,77530.21,0.0,0.98878,1e-05,1.8544]
[1777155344236,63.61,77530.15,0.0,0.98879,1e-05,1.85362]
[1777155344278,63.61,77530.15,0.0,0.98879,1e-05,1.85362]
[1777155344731,63.61,77530.15,0.0,0.98879,1e-05,1.85362]
[1777155344775,63.61,77530.15,0.0,0.98879,1e-05,1.85362]
[1777155344873,63.61,77530.5,0.0,0.98879,1e-05,1.8527]
[1777155354492,63.59,77530.57,0.0,0.98881,1e-05,1.85014]
[1777155355799,63.59,77530.57,0.0,0.98881,1e-05,1.85014]
[1777155356025,63.59,77530.57,0.0,0.98881,1e-05,1.85014]
[1777155356088,63.58,77530.88,0.0,0.98882,1e-05,1.84928]
[1777155356501,63.58,77530.88,0.0,0.98882,1e-05,1.84928]
[1777155356527,63.58,77530.88,0.0,0.98882,1e-05,1.84928]
[1777155367583,63.56,77532.6,0.0,0.98885,1e-05,1.84458]
[1777155370603,63.56,77535.43,0.0,0.98888,1e-05,1.84088]
[1777155372352,63.56,77536.37,0.0,0.98888,1e-05,1.83965]
[1777155372526,63.56,77536.37,0.0,0.98888,1e-05,1.83965]
[1777155372911,63.56,77536.37,0.0,0.98888,1e-05,1.83965]
[1777155373026,63.56,77536.37,0.0,0.98888,1e-05,1.83965]
[1777155373080,63.55,77536.81,0.0,0.98889,1e-05,1.83869]
[1777155376488,63.55,77536.81,0.0,0.98889,1e-05,1.83869]
[1777155376527,63.55,77536.81,0.0,0.98889,1e-05,1.83869]
[1777155377468,63.55,77538.66,0.0,0.98891,1e-05,1.83603]
[1777155377519,63.55,77538.66,0.0,0.98891,1e-05,1.83603]
[1777155377654,63.55,77539.91,0.0,0.98892,1e-05,1.8345]
[1777155378662,63.55,77542.04,0.0,0.98894,1e-05,1.83207]
[1777155383528,63.54,77542.5,0.0,0.98895,1e-05,1.83064]
[1777155383786,63.54,77542.5,0.0,0.98895,1e-05,1.83064]
[1777155389739,63.53,77542.12,0.0,0.98896,1e-05,1.82936]
[1777155402830,63.51,77542.37,0.0,0.98899,1e-05,1.82428]
[1777155409232,63.5,77542.38,0.0,0.989,1e-05,1.82337]
[1777155409275,63.5,77542.38,0.0,0.989,1e-05,1.82337]
[1777155409684,63.5,77542.38,0.0,0.989,1e-05,1.82292]
[1777155410683,63.5,77542.38,0.0,0.989,1e-05,1.82292]
[1777155410779,63.5,77542.38,0.0,0.989,1e-05,1.82292]
[1777155416928,63.49,77542.38,0.0,0.98901,1e-05,1.82115]
[1777155423990,63.47,77542.54,0.0,0.98902,1e-05,1.81946]
[1777155435068,63.46,77542.61,0.0,0.98904,1e-05,1.81704]
[1777155439877,63.46,77542.61,0.0,0.98904,1e-05,1.81704]
[1777155440853,63.45,77542.61,0.0,0.98905,1e-05,1.81599]
[1777155441027,63.45,77542.61,0.0,0.98905,1e-05,1.81599]
[1777155446145,63.44,77541.83,0.0,0.98905,1e-05,1.81553]
[1777155458231,63.43,77541.63,0.0,0.98908,1e-05,1.81166]
[1777155464976,63.43,77541.63,0.0,0.98908,1e-05,1.81166]
[1777155465027,63.43,77541.63,0.0,0.98908,1e-05,1.81166]
[1777155475419,63.42,77541.63,0.0,0.98909,1e-05,1.81026]
[1777155475520,63.42,77541.63,0.0,0.98909,1e-05,1.81026]
[1777155475959,63.42,77541.63,0.0,0.98909,1e-05,1.81026]
[1777155476026,63.42,77541.63,0.0,0.98909,1e-05,1.81026]
[1777155476054,63.4,77538.94,0.0,0.98908,1e-05,1.81085]
[1777155476360,63.4,77533.97,0.0,0.98904,1e-05,1.81591]
[1777155481395,63.4,77533.53,0.0,0.98905,1e-05,1.81532]
[1777155486430,63.39,77533.4,0.0,0.98905,1e-05,1.81444]
[1777155488503,63.39,77533.79,0.0,0.98906,1e-05,1.81365]
[1777155488523,63.39,77533.79,0.0,0.98906,1e-05,1.81365]
[1777155488775,63.39,77533.79,0.0,0.98906,1e-05,1.81365]
[1777155488869,63.39,77534.48,0.0,0.98907,1e-05,1.81294]
[1777155495139,63.38,77531.83,0.0,0.98905,1e-05,1.81465]
[1777155495271,63.38,77531.83,0.0,0.98906,1e-05,1.81425]
[1777155500529,63.37,77530.56,0.0,0.98905,1e-05,1.81454]
[1777155501335,63.37,77530.56,0.0,0.98905,1e-05,1.81454]
[1777155501529,63.37,77530.56,0.0,0.98905,1e-05,1.81454]
[1777155502048,63.37,77530.56,0.0,0.98905,1e-05,1.81454]
[1777155502271,63.37,77530.56,0.0,0.98905,1e-05,1.81454]
[1777155502125,63.37,77530.52,0.0,0.98906,1e-05,1.81418]
[1777155507030,63.36,77530.94,0.0,0.98906,1e-05,1.81316]
[1777155507280,63.36,77531.45,0.0,0.98907,1e-05,1.81224]
[1777155512613,63.35,77530.92,0.0,0.98908,1e-05,1.8102]
[1777155518654,63.35,77530.73,0.0,0.98909,1e-05,1.80925]
[1777155525704,63.34,77530.83,0.0,0.9891,1e-05,1.80783]
[1777155526409,63.34,77530.83,0.0,0.9891,1e-05,1.80783]
[1777155526522,63.34,77530.83,0.0,0.9891,1e-05,1.80783]
[1777155527165,63.34,77530.83,0.0,0.9891,1e-05,1.80783]
[1777155527274,63.34,77530.83,0.0,0.9891,1e-05,1.80783]
[1777155527216,63.33,77530.82,0.0,0.9891,1e-05,1.80747]
[1777155530304,63.33,77529.84,0.0,0.9891,1e-05,1.80809]
[1777155530528,63.33,77529.84,0.0,0.9891,1e-05,1.80809]
[1777155535571,63.33,77530.28,0.0,0.9891,1e-05,1.80727]
[1777155535776,63.33,77530.28,0.0,0.9891,1e-05,1.80727]
[1777155536861,63.32,77531.38,0.0,0.98912,1e-05,1.80542]
[1777155537020,63.32,77531.38,0.0,0.98912,1e-05,1.80542]
[1777155537122,63.32,77532.47,0.0,0.98913,1e-05,1.80395]
[1777155544837,63.31,77531.9,0.0,0.98913,1e-05,1.80328]
[1777155550879,63.31,77531.88,0.0,0.98914,1e-05,1.80224]
[1777155555967,63.31,77531.88,0.0,0.98914,1e-05,1.80224]
[1777155556024,63.31,77531.88,0.0,0.98914,1e-05,1.80224]
[1777155563970,63.29,77531.89,0.0,0.98915,1e-05,1.7998]
[1777155570012,63.28,77531.77,0.0,0.98916,1e-05,1.79891]
[1777155576055,63.28,77531.18,0.0,0.98917,1e-05,1.7969]
[1777155587132,63.26,77530.83,0.0,0.98918,1e-05,1.79545]
[1777155593173,63.26,77530.95,0.0,0.98919,1e-05,1.79437]
[1777155598209,63.25,77530.96,0.0,0.9892,1e-05,1.79356]
[1777155599074,63.25,77530.96,0.0,0.9892,1e-05,1.79356]
[1777155599274,63.25,77530.96,0.0,0.9892,1e-05,1.79356]
[1777155600550,63.25,77532.03,0.0,0.98921,1e-05,1.79217]
[1777155600769,63.25,77532.03,0.0,0.98921,1e-05,1.79217]
[1777155602237,63.25,77531.6,0.0,0.9892,1e-05,1.79229]
[1777155607272,63.24,77531.6,0.0,0.98921,1e-05,1.79152]
[1777155613313,63.23,77531.8,0.0,0.98922,1e-05,1.7904]
[1777155617015,63.23,77532.07,0.0,0.98922,1e-05,1.78982]
[1777155617271,63.23,77532.07,0.0,0.98922,1e-05,1.78982]
[1777155622377,63.23,77534.28,0.0,0.98924,1e-05,1.78655]
[1777155629429,63.22,77534.17,0.0,0.98925,1e-05,1.78565]
[1777155631629,63.22,77535.63,0.0,0.98926,1e-05,1.78403]
[1777155631775,63.22,77535.63,0.0,0.98926,1e-05,1.78403]
[1777155633074,63.22,77535.67,0.0,0.98927,1e-05,1.78226]
[1777155633270,63.22,77535.67,0.0,0.98927,1e-05,1.78226]
[1777155633338,63.21,77536.65,0.0,0.98928,1e-05,1.781]
[1777155642018,63.21,77536.91,0.0,0.98929,1e-05,1.78033]
[1777155642274,63.21,77536.91,0.0,0.98929,1e-05,1.78033]
[1777155650576,63.2,77536.61,0.0,0.9893,1e-05,1.77873]
[1777155653029,63.2,77536.61,0.0,0.9893,1e-05,1.77873]
[1777155653269,63.2,77536.61,0.0,0.9893,1e-05,1.77873]
[1777155654054,63.2,77536.61,0.0,0.9893,1e-05,1.77833]
[1777155654271,63.2,77536.61,0.0,0.9893,1e-05,1.77833]
[1777155654372,63.2,77536.58,0.0,0.9893,1e-05,1.77822]
[1777155663667,63.19,77536.58,0.0,0.98931,1e-05,1.77702]
[1777155673300,63.19,77536.58,0.0,0.98931,1e-05,1.77702]
[1777155679779,63.17,77537.75,0.0,0.98933,1e-05,1.77376]
[1777155690859,63.16,77537.82,0.0,0.98934,1e-05,1.77229]
[1777155698914,63.16,77542.75,0.0,0.98939,1e-05,1.76482]
[1777155703949,63.15,77542.54,0.0,0.98939,1e-05,1.76446]
[1777155708984,63.15,77542.15,0.0,0.9894,1e-05,1.76428]
[1777155717042,63.14,77542.51,0.0,0.9894,1e-05,1.763]
[1777155722077,63.14,77544.52,0.0,0.98942,1e-05,1.76042]
[1777155727112,63.13,77545.92,0.0,0.98944,1e-05,1.75848]
[1777155728119,63.13,77549.97,0.0,0.98947,1e-05,1.75433]
[1777155730427,63.13,77552.49,0.0,0.98948,1e-05,1.75162]
[1777155730518,63.13,77552.49,0.0,0.98948,1e-05,1.75162]
[1777155730528,63.13,77556.4,0.0,0.98951,1e-05,1.74765]
[1777155744233,63.12,77556.34,0.0,0.98952,1e-05,1.74653]
[1777155746782,63.12,77556.34,0.0,0.98952,1e-05,1.74636]
[1777155748009,63.12,77556.34,0.0,0.98952,1e-05,1.74636]
[1777155748028,63.12,77556.34,0.0,0.98952,1e-05,1.74636]
[1777155748261,63.12,77556.45,0.0,0.98952,1e-05,1.74608]
[1777155755310,63.12,77556.46,0.0,0.98954,1e-05,1.74394]
[1777155765380,63.11,77556.11,0.0,0.98954,1e-05,1.74349]
[1777155776457,63.11,77555.77,0.0,0.98954,1e-05,1.74294]
[1777155781492,63.1,77556.05,0.0,0.98955,1e-05,1.74227]
[1777155783668,63.1,77556.05,0.0,0.98955,1e-05,1.74227]
[1777155783774,63.1,77556.05,0.0,0.98955,1e-05,1.74227]
[1777155794582,63.1,77555.75,0.0,0.98955,1e-05,1.74155]
[1777155800625,63.09,77555.82,0.0,0.98956,1e-05,1.74102]
[1777155810695,63.09,77555.9,0.0,0.98956,1e-05,1.74019]
[1777155822421,63.09,77555.86,0.0,0.98957,1e-05,1.73859]
[1777155822524,63.09,77555.86,0.0,0.98957,1e-05,1.73859]
[1777155822624,63.08,77555.86,0.0,0.98958,1e-05,1.7378]
[1777155823194,63.08,77555.86,0.0,0.98958,1e-05,1.7378]
[1777155823275,63.08,77555.86,0.0,0.98958,1e-05,1.7378]
[1777155833856,63.08,77555.86,0.0,0.98958,1e-05,1.73704]
[1777155842920,63.07,77555.98,0.0,0.98959,1e-05,1.73631]
[1777155847955,63.07,77555.91,0.0,0.98959,1e-05,1.73604]
[1777155849587,63.07,77555.91,0.0,0.98959,1e-05,1.73604]
[1777155849599,63.07,77555.86,0.0,0.98959,1e-05,1.73596]
[1777155849776,63.07,77555.86,0.0,0.98959,1e-05,1.73596]
[1777155849826,63.07,77555.86,0.0,0.98959,1e-05,1.73596]
[1777155850023,63.07,77555.86,0.0,0.98959,1e-05,1.73596]
[1777155859032,63.06,77555.86,0.0,0.98959,1e-05,1.73537]
[1777155869103,63.06,77555.86,0.0,0.9896,1e-05,1.73473]
[1777155872447,63.06,77555.86,0.0,0.9896,1e-05,1.73473]
[1777155872522,63.06,77555.86,0.0,0.9896,1e-05,1.73473]
[1777155872548,63.06,77555.87,0.0,0.98961,1e-05,1.73291]
[1777155872868,63.06,77555.87,0.0,0.98961,1e-05,1.73291]
[1777155873020,63.06,77555.87,0.0,0.98961,1e-05,1.73291]
[1777155879173,63.06,77555.86,0.0,0.98961,1e-05,1.73256]
[1777155890250,63.05,77555.87,0.0,0.98962,1e-05,1.73191]
[1777155898307,63.05,77555.87,0.0,0.98962,1e-05,1.73139]
[1777155903342,63.05,77555.72,0.0,0.98962,1e-05,1.73125]
[1777155910275,63.05,77555.68,0.0,0.98962,1e-05,1.73124]
[1777155910532,63.05,77555.68,0.0,0.98962,1e-05,1.73124]
[1777155910579,63.05,77555.68,0.0,0.98962,1e-05,1.73124]
[1777155910627,63.04,77555.68,0.0,0.98962,1e-05,1.7309]
[1777155910781,63.04,77555.68,0.0,0.98962,1e-05,1.7309]
[1777155916437,63.04,77555.94,0.0,0.98963,1e-05,1.73032]
[1777155921482,63.04,77556.01,0.0,0.98963,1e-05,1.72999]
[1777155923034,63.04,77556.03,0.0,0.98963,1e-05,1.72992]
[1777155923268,63.04,77556.03,0.0,0.98963,1e-05,1.72992]
[1777155934582,63.03,77556.41,0.0,0.98965,1e-05,1.7274]
[1777155947674,63.03,77556.42,0.0,0.98965,1e-05,1.7268]
[1777155953099,63.03,77556.4,0.0,0.98965,1e-05,1.72677]
[1777155953279,63.03,77556.4,0.0,0.98965,1e-05,1.72677]
[1777155953377,63.03,77556.4,0.0,0.98965,1e-05,1.72677]
[1777155953526,63.03,77556.4,0.0,0.98965,1e-05,1.72677]
[1777155953621,63.03,77556.4,0.0,0.98965,1e-05,1.72655]
[1777155961772,63.03,77556.43,0.0,0.98965,1e-05,1.72615]
[1777155972850,63.02,77556.47,0.0,0.98966,1e-05,1.72561]
[1777155975000,63.02,77556.67,0.0,0.98966,1e-05,1.72537]
[1777155975028,63.02,77556.67,0.0,0.98966,1e-05,1.72537]
[1777155975336,63.02,77556.67,0.0,0.98966,1e-05,1.72537]
[1777155975528,63.02,77556.67,0.0,0.98966,1e-05,1.72537]
[1777155975581,63.02,77556.67,0.0,0.98966,1e-05,1.72528]
[1777155988985,63.02,77556.4,0.0,0.98966,1e-05,1.72541]
[1777155989021,63.02,77556.4,0.0,0.98966,1e-05,1.72541]
[1777155989047,63.02,77556.4,0.0,0.98966,1e-05,1.72541]
[1777155989268,63.02,77556.4,0.0,0.98966,1e-05,1.72541]
[1777155989369,63.02,77556.4,0.0,0.98966,1e-05,1.72496]
[1777155999040,63.01,77556.4,0.0,0.98967,1e-05,1.72296]
[1777156004193,63.01,77556.57,0.0,0.98968,1e-05,1.72262]
[1777156008103,63.01,77559.73,0.0,0.9897,1e-05,1.71931]
[1777156009110,63.01,77564.47,0.0,0.98973,1e-05,1.71463]
[1777156010563,63.01,77564.47,0.0,0.98973,1e-05,1.71463]
[1777156010782,63.01,77564.47,0.0,0.98973,1e-05,1.71463]
[1777156010839,63.01,77564.47,0.0,0.98973,1e-05,1.71463]
[1777156010622,63.01,77565.25,0.0,0.98974,1e-05,1.71381]
[1777156011025,63.01,77565.25,0.0,0.98974,1e-05,1.71381]
[1777156015243,63.01,77567.59,0.0,0.98975,1e-05,1.71145]
[1777156015273,63.01,77567.59,0.0,0.98975,1e-05,1.71145]
[1777156015634,63.01,77567.59,0.0,0.98975,1e-05,1.71145]
[1777156015772,63.01,77567.59,0.0,0.98975,1e-05,1.71145]
[1777156015798,63.01,77567.54,0.0,0.98975,1e-05,1.71145]
[1777156021194,63.01,77564.43,0.0,0.98973,1e-05,1.71439]
[1777156022374,63.01,77564.43,0.0,0.98973,1e-05,1.71439]
[1777156022522,63.01,77564.43,0.0,0.98973,1e-05,1.71439]
[1777156022767,63.01,77564.43,0.0,0.98973,1e-05,1.71439]
[1777156022868,63.01,77560.79,0.0,0.98971,1e-05,1.7179]
[1777156023022,63.01,77560.79,0.0,0.98971,1e-05,1.7179]
[1777156028251,63.01,77554.28,0.0,0.98967,1e-05,1.72412]
[1777156029780,63.01,77554.28,0.0,0.98967,1e-05,1.72412]
[1777156029875,63.01,77553.04,0.0,0.98966,1e-05,1.72525]
[1777156029934,63.01,77553.04,0.0,0.98966,1e-05,1.72525]
[1777156030032,63.01,77553.04,0.0,0.98966,1e-05,1.72525]
[1777156035300,63.01,77553.85,0.0,0.98966,1e-05,1.72423]
[1777156040302,63.0,77554.59,0.0,0.98967,1e-05,1.72332]
[1777156040528,63.0,77554.59,0.0,0.98967,1e-05,1.72332]
[1777156040543,63.0,77554.59,0.0,0.98967,1e-05,1.72332]
[1777156040782,63.0,77554.59,0.0,0.98967,1e-05,1.72332]
[1777156040883,63.0,77554.44,0.0,0.98967,1e-05,1.72338]
[1777156047384,63.0,77554.36,0.0,0.98967,1e-05,1.72321]
[1777156049937,63.0,77555.34,0.0,0.98968,1e-05,1.72221]
[1777156050028,63.0,77555.34,0.0,0.98968,1e-05,1.72221]
[1777156050127,63.0,77555.34,0.0,0.98968,1e-05,1.72221]
[1777156050275,63.0,77555.34,0.0,0.98968,1e-05,1.72221]
[1777156050405,63.0,77556.43,0.0,0.98969,1e-05,1.72105]
[1777156056446,63.0,77556.51,0.0,0.9897,1e-05,1.7192]
[1777156062488,63.0,77556.58,0.0,0.9897,1e-05,1.71889]
[1777156063851,63.0,77556.58,0.0,0.9897,1e-05,1.71889]
[1777156064022,63.0,77556.16,0.0,0.9897,1e-05,1.71927]
[1777156064034,63.0,77556.16,0.0,0.9897,1e-05,1.71927]
[1777156064278,63.0,77556.16,0.0,0.9897,1e-05,1.71927]
[1777156064502,63.0,77557.37,0.0,0.98971,1e-05,1.71805]
[1777156077593,63.0,77557.87,0.0,0.98971,1e-05,1.71715]
[1777156081622,62.99,77561.22,0.0,0.98974,1e-05,1.71374]
[1777156082484,62.99,77561.22,0.0,0.98974,1e-05,1.71374]
[1777156082524,62.99,77561.22,0.0,0.98974,1e-05,1.71374]
[1777156082919,62.99,77561.22,0.0,0.98974,1e-05,1.71374]
[1777156082629,62.99,77562.79,0.0,0.98975,1e-05,1.71218]
[1777156083036,62.99,77562.79,0.0,0.98975,1e-05,1.71218]
[1777156094421,62.99,77562.4,0.0,0.98975,1e-05,1.71245]
[1777156094525,62.99,77562.4,0.0,0.98975,1e-05,1.71245]
[1777156099748,62.99,77563.41,0.0,0.98975,1e-05,1.71118]
[1777156112839,62.99,77564.26,0.0,0.98977,1e-05,1.70851]
[1777156113766,62.99,77564.26,0.0,0.98977,1e-05,1.70851]
[1777156113847,62.99,77563.94,0.0,0.98977,1e-05,1.70881]
[1777156114026,62.99,77563.94,0.0,0.98977,1e-05,1.70881]
[1777156114050,62.99,77563.94,0.0,0.98977,1e-05,1.70881]
[1777156114273,62.99,77563.94,0.0,0.98977,1e-05,1.70881]
[1777156123916,62.99,77564.22,0.0,0.98977,1e-05,1.70833]
[1777156128951,62.99,77564.42,0.0,0.98977,1e-05,1.70804]
[1777156137008,62.99,77564.58,0.0,0.98978,1e-05,1.70772]
[1777156150594,62.99,77564.09,0.0,0.98977,1e-05,1.70814]
[1777156150785,62.99,77564.09,0.0,0.98977,1e-05,1.70814]
[1777156150893,62.99,77564.09,0.0,0.98977,1e-05,1.70814]
[1777156150986,62.98,77563.61,0.0,0.98977,1e-05,1.70838]
[1777156151024,62.98,77563.61,0.0,0.98977,1e-05,1.70838]
[1777156156143,62.98,77564.15,0.0,0.98978,1e-05,1.70774]
[1777156163192,62.98,77564.15,0.0,0.98978,1e-05,1.7076]
[1777156169235,62.98,77564.13,0.0,0.98978,1e-05,1.7075]
[1777156171005,62.98,77564.13,0.0,0.98978,1e-05,1.7075]
[1777156171023,62.98,77564.13,0.0,0.98978,1e-05,1.7075]
[1777156171277,62.98,77564.11,0.0,0.98978,1e-05,1.7075]
[1777156171529,62.98,77564.11,0.0,0.98978,1e-05,1.7075]
[1777156171630,62.98,77564.01,0.0,0.98979,1e-05,1.70601]
[1777156178474,62.98,77564.01,0.0,0.98979,1e-05,1.70601]
[1777156179316,62.98,77589.07,0.0,0.98996,1e-05,1.68154]
[1777156180323,62.98,77595.31,0.0,0.99,1e-05,1.67555]
[1777156182319,62.98,77595.71,0.0,0.99,1e-05,1.6752]
[1777156187372,62.98,77595.3,0.0,0.99,1e-05,1.67582]
[1777156192407,62.98,77594.54,0.0,0.98999,1e-05,1.67675]
[1777156193414,62.98,77582.71,0.0,0.98991,1e-05,1.68821]
[1777156194421,62.98,77578.03,0.0,0.98988,1e-05,1.69277]
[1777156197728,62.98,77576.57,0.0,0.98987,1e-05,1.6942]
[1777156197777,62.98,77576.57,0.0,0.98987,1e-05,1.6942]
[1777156197878,62.98,77578.43,0.0,0.98988,1e-05,1.69241]
[1777156198340,62.98,77578.43,0.0,0.98988,1e-05,1.69241]
[1777156198524,62.98,77578.43,0.0,0.98988,1e-05,1.69241]
[1777156203483,62.98,77583.8,0.0,0.98992,1e-05,1.68723]
[1777156205272,62.98,77585.76,0.0,0.98993,1e-05,1.68534]
[1777156205527,62.98,77585.76,0.0,0.98993,1e-05,1.68534]
[1777156205747,62.98,77585.76,0.0,0.98993,1e-05,1.68534]
[1777156205778,62.98,77585.76,0.0,0.98993,1e-05,1.68534]
[1777156205871,62.98,77587.31,0.0,0.98994,1e-05,1.68387]
[1777156207942,62.98,77587.87,0.0,0.98995,1e-05,1.68333]
[1777156210533,62.98,77593.26,0.0,0.98998,1e-05,1.67816]
[1777156211993,62.98,77593.26,0.0,0.98998,1e-05,1.67816]
[1777156217586,62.98,77596.83,0.0,0.99001,1e-05,1.67472]
[1777156223540,62.98,77597.14,0.0,0.99001,1e-05,1.67442]
[1777156223771,62.98,77597.14,0.0,0.99001,1e-05,1.67442]
[1777156223872,62.98,77597.44,0.0,0.99001,1e-05,1.67413]
[1777156224635,62.98,77602.88,0.0,0.99005,1e-05,1.66891]
[1777156225644,62.98,77608.8,0.0,0.99009,1e-05,1.66323]
[1777156226651,62.98,77613.64,0.0,0.99012,1e-05,1.65861]
[1777156228140,62.98,77616.1,0.0,0.99013,1e-05,1.65626]
[1777156228280,62.98,77616.1,0.0,0.99013,1e-05,1.65626]
[1777156231686,62.98,77621.17,0.0,0.99018,1e-05,1.64992]
[1777156232708,62.98,77631.58,0.0,0.99025,1e-05,1.64005]
[1777156233571,62.98,77631.58,0.0,0.99025,1e-05,1.64005]
[1777156233707,62.98,77640.72,0.0,0.99031,1e-05,1.63142]
[1777156234716,62.98,77639.02,0.0,0.99029,1e-05,1.63302]
[1777156235722,62.98,77629.74,0.0,0.99023,1e-05,1.64179]
[1777156236729,62.98,77626.9,0.0,0.99021,1e-05,1.64448]
[1777156237339,62.98,77626.9,0.0,0.99021,1e-05,1.64448]
[1777156237736,62.98,77625.43,0.0,0.99021,1e-05,1.64587]
[1777156244785,62.99,77625.35,0.0,0.9902,1e-05,1.64633]
[1777156249803,62.99,77625.71,0.0,0.9902,1e-05,1.64628]
[1777156250026,62.99,77625.71,0.0,0.9902,1e-05,1.64628]
[1777156256869,63.0,77626.22,0.0,0.9902,1e-05,1.64667]
[1777156260505,63.0,77626.16,0.0,0.9902,1e-05,1.64683]
[1777156260524,63.0,77626.16,0.0,0.9902,1e-05,1.64683]
[1777156260625,63.0,77626.16,0.0,0.9902,1e-05,1.64703]
[1777156264151,63.0,77628.22,0.0,0.99021,1e-05,1.64537]
[1777156263918,63.0,77632.69,0.0,0.99024,1e-05,1.64123]
[1777156264275,63.0,77632.69,0.0,0.99024,1e-05,1.64123]
[1777156264486,63.0,77632.69,0.0,0.99024,1e-05,1.64123]
[1777156264519,63.0,77632.69,0.0,0.99024,1e-05,1.64123]
[1777156264926,63.0,77634.25,0.0,0.99025,1e-05,1.63987]
[1777156267947,63.0,77637.09,0.0,0.99026,1e-05,1.63752]
[1777156269045,63.0,77637.09,0.0,0.99026,1e-05,1.63752]
[1777156269274,63.0,77636.32,0.0,0.99026,1e-05,1.63836]
[1777156274996,63.01,77636.99,0.0,0.99026,1e-05,1.63839]
[1777156280031,63.01,77639.02,0.0,0.99027,1e-05,1.63702]
[1777156280879,63.01,77639.02,0.0,0.99027,1e-05,1.63702]
[1777156281022,63.01,77639.02,0.0,0.99027,1e-05,1.63702]
[1777156281038,63.01,77641.02,0.0,0.99028,1e-05,1.63524]
[1777156281473,63.01,77641.02,0.0,0.99028,1e-05,1.63524]
[1777156281524,63.01,77641.02,0.0,0.99028,1e-05,1.63524]
[1777156285068,63.02,77644.34,0.0,0.9903,1e-05,1.63257]
[1777156286126,63.02,77644.34,0.0,0.9903,1e-05,1.63257]
[1777156286074,63.02,77647.19,0.0,0.99032,1e-05,1.63]
[1777156286273,63.02,77647.19,0.0,0.99032,1e-05,1.63]
[1777156286787,63.02,77647.19,0.0,0.99032,1e-05,1.63]
[1777156287027,63.02,77647.19,0.0,0.99032,1e-05,1.63]
[1777156287081,63.02,77647.97,0.0,0.99032,1e-05,1.62939]
[1777156291968,63.02,77646.79,0.0,0.99032,1e-05,1.62948]
[1777156292022,63.02,77646.79,0.0,0.99032,1e-05,1.62948]
[1777156293501,63.02,77646.53,0.0,0.99031,1e-05,1.62996]
[1777156293525,63.02,77646.53,0.0,0.99031,1e-05,1.62996]
[1777156294130,63.03,77647.15,0.0,0.99032,1e-05,1.6295]
[1777156299165,63.03,77647.6,0.0,0.99032,1e-05,1.62968]
[1777156301895,63.03,77646.91,0.0,0.99031,1e-05,1.63057]
[1777156302025,63.03,77646.91,0.0,0.99031,1e-05,1.63057]
[1777156307221,63.04,77646.17,0.0,0.9903,1e-05,1.63197]
[1777156310550,63.04,77646.13,0.0,0.9903,1e-05,1.63213]
[1777156310774,63.04,77646.13,0.0,0.9903,1e-05,1.63213]
[1777156310872,63.04,77646.13,0.0,0.9903,1e-05,1.63247]
[1777156311513,63.04,77646.13,0.0,0.9903,1e-05,1.63247]
[1777156311524,63.04,77646.13,0.0,0.9903,1e-05,1.63247]
[1777156317291,63.04,77646.08,0.0,0.99029,1e-05,1.63321]
[1777156321654,63.05,77646.58,0.0,0.99029,1e-05,1.63307]
[1777156321770,63.05,77646.58,0.0,0.99029,1e-05,1.63307]
[1777156321853,63.05,77646.58,0.0,0.99029,1e-05,1.6333]
[1777156323095,63.05,77646.58,0.0,0.99029,1e-05,1.6333]
[1777156323276,63.05,77646.97,0.0,0.99029,1e-05,1.63305]
[1777156328900,63.05,77646.35,0.0,0.99029,1e-05,1.63408]
[1777156329027,63.05,77646.35,0.0,0.99029,1e-05,1.63408]
[1777156334410,63.06,77646.96,0.0,0.99029,1e-05,1.63428]
[1777156335615,63.06,77646.96,0.0,0.99029,1e-05,1.63428]
[1777156335772,63.06,77646.96,0.0,0.99029,1e-05,1.63428]
[1777156335873,63.06,77646.89,0.0,0.99028,1e-05,1.63457]
[1777156336655,63.06,77646.89,0.0,0.99028,1e-05,1.63457]
[1777156336772,63.06,77646.89,0.0,0.99028,1e-05,1.63457]
[1777156342466,63.06,77646.51,0.0,0.99028,1e-05,1.63558]
[1777156345442,63.07,77646.55,0.0,0.99028,1e-05,1.63576]
[1777156345521,63.07,77646.55,0.0,0.99028,1e-05,1.63576]
[1777156345544,63.07,77646.5,0.0,0.99027,1e-05,1.63591]
[1777156346428,63.07,77646.5,0.0,0.99027,1e-05,1.63591]
[1777156346522,63.07,77646.5,0.0,0.99027,1e-05,1.63591]
[1777156351529,63.07,77647.37,0.0,0.99028,1e-05,1.63424]
[1777156357570,63.08,77647.58,0.0,0.99028,1e-05,1.6347]
[1777156362859,63.08,77648.06,0.0,0.99028,1e-05,1.63468]
[1777156363024,63.08,77648.06,0.0,0.99028,1e-05,1.63468]
[1777156363532,63.08,77648.0,0.0,0.99028,1e-05,1.63495]
[1777156363612,63.08,77648.53,0.0,0.99028,1e-05,1.63445]
[1777156368647,63.09,77649.48,0.0,0.99029,1e-05,1.63409]
[1777156369469,63.09,77649.48,0.0,0.99029,1e-05,1.63409]
[1777156369524,63.09,77649.48,0.0,0.99029,1e-05,1.63409]
[1777156372767,63.09,77652.24,0.0,0.9903,1e-05,1.63182]
[1777156373027,63.09,77652.24,0.0,0.9903,1e-05,1.63182]
[1777156373043,63.09,77652.24,0.0,0.9903,1e-05,1.63182]
[1777156373093,63.09,77653.33,0.0,0.99031,1e-05,1.63102]
[1777156378718,63.09,77653.31,0.0,0.9903,1e-05,1.63159]
[1777156383754,63.1,77653.28,0.0,0.9903,1e-05,1.63217]
[1777156388789,63.1,77654.96,0.0,0.99031,1e-05,1.63113]
[1777156391810,63.1,77645.77,0.0,0.99024,1e-05,1.64012]
[1777156393160,63.1,77645.77,0.0,0.99024,1e-05,1.64012]
[1777156393276,63.1,77645.77,0.0,0.99024,1e-05,1.64012]
[1777156393261,63.1,77645.47,0.0,0.99024,1e-05,1.6406]
[1777156395323,63.11,77642.17,0.0,0.99022,1e-05,1.64391]
[1777156395529,63.11,77642.17,0.0,0.99022,1e-05,1.64391]
[1777156396988,63.11,77641.64,0.0,0.99021,1e-05,1.6445]
[1777156397023,63.11,77641.64,0.0,0.99021,1e-05,1.6445]
[1777156397089,63.11,77639.66,0.0,0.9902,1e-05,1.64646]
[1777156399866,63.11,77634.21,0.0,0.99016,1e-05,1.65179]
[1777156400749,63.11,77634.21,0.0,0.99016,1e-05,1.65179]
[1777156400771,63.11,77634.21,0.0,0.99016,1e-05,1.65179]
[1777156405907,63.11,77633.54,0.0,0.99015,1e-05,1.65294]
[1777156410943,63.12,77633.29,0.0,0.99015,1e-05,1.65354]
[1777156415194,63.12,77636.57,0.0,0.99018,1e-05,1.64913]
[1777156415273,63.12,77636.57,0.0,0.99018,1e-05,1.64913]
[1777156417444,63.12,77637.36,0.0,0.99018,1e-05,1.64863]
[1777156417522,63.12,77637.36,0.0,0.99018,1e-05,1.64863]
[1777156417992,63.12,77637.7,0.0,0.99018,1e-05,1.64839]
[1777156421194,63.12,77637.53,0.0,0.99018,1e-05,1.64871]
[1777156421276,63.12,77637.53,0.0,0.99018,1e-05,1.64871]
[1777156422020,63.12,77643.49,0.0,0.99022,1e-05,1.64324]
[1777156423027,63.12,77648.5,0.0,0.99025,1e-05,1.6386]
[1777156431082,63.13,77648.31,0.0,0.99025,1e-05,1.63957]
[1777156435744,63.13,77647.61,0.0,0.99024,1e-05,1.64061]
[1777156435770,63.13,77647.61,0.0,0.99024,1e-05,1.64061]
[1777156438101,63.13,77647.39,0.0,0.99024,1e-05,1.64082]
[1777156438272,63.13,77647.39,0.0,0.99024,1e-05,1.64082]
[1777156438202,63.13,77647.39,0.0,0.99024,1e-05,1.64082]
[1777156444173,63.13,77646.85,0.0,0.99023,1e-05,1.64133]
[1777156453237,63.13,77646.13,0.0,0.99023,1e-05,1.64201]
[1777156456892,63.13,77646.4,0.0,0.99023,1e-05,1.64176]
[1777156457021,63.13,77646.4,0.0,0.99023,1e-05,1.64176]
[1777156463308,63.13,77646.2,0.0,0.99023,1e-05,1.64195]
[1777156466980,63.13,77646.05,0.0,0.99023,1e-05,1.64209]
[1777156467021,63.13,77646.05,0.0,0.99023,1e-05,1.64209]
[1777156468093,63.13,77646.52,0.0,0.99023,1e-05,1.64164]
[1777156468273,63.13,77646.52,0.0,0.99023,1e-05,1.64164]
[1777156468343,63.13,77646.51,0.0,0.99023,1e-05,1.64165]
[1777156475392,63.13,77646.45,0.0,0.99024,1e-05,1.6402]
[1777156480688,63.13,77646.38,0.0,0.99024,1e-05,1.64027]
[1777156480774,63.13,77646.38,0.0,0.99024,1e-05,1.64027]
[1777156486469,63.13,77646.41,0.0,0.99024,1e-05,1.64074]
[1777156491504,63.14,77646.5,0.0,0.99023,1e-05,1.64106]
[1777156495672,63.14,77646.37,0.0,0.99023,1e-05,1.64142]
[1777156495770,63.14,77646.37,0.0,0.99023,1e-05,1.64142]
[1777156497788,63.14,77646.95,0.0,0.99023,1e-05,1.64104]
[1777156498022,63.14,77646.95,0.0,0.99023,1e-05,1.64104]
[1777156498072,63.14,77646.61,0.0,0.99023,1e-05,1.64152]
[1777156503590,63.14,77647.04,0.0,0.99023,1e-05,1.64151]
[1777156510639,63.15,77647.06,0.0,0.99023,1e-05,1.64203]
[1777156511754,63.15,77647.06,0.0,0.99023,1e-05,1.64203]
[1777156511777,63.15,77647.06,0.0,0.99023,1e-05,1.64203]
[1777156517688,63.15,77649.26,0.0,0.99024,1e-05,1.64052]
[1777156522724,63.15,77649.16,0.0,0.99024,1e-05,1.64094]
[1777156524974,63.16,77649.42,0.0,0.99024,1e-05,1.64086]
[1777156525028,63.16,77649.42,0.0,0.99024,1e-05,1.64086]
[1777156525128,63.16,77648.95,0.0,0.99023,1e-05,1.64147]
[1777156536820,63.16,77648.98,0.0,0.99023,1e-05,1.64085]
[1777156542862,63.17,77649.14,0.0,0.99023,1e-05,1.64123]
[1777156547897,63.17,77645.91,0.0,0.99021,1e-05,1.64472]
[1777156552933,63.17,77645.35,0.0,0.9902,1e-05,1.64567]
[1777156561996,63.18,77645.42,0.0,0.9902,1e-05,1.64638]
[1777156574081,63.19,77645.63,0.0,0.99019,1e-05,1.64708]
[1777156581128,63.19,77646.69,0.0,0.9902,1e-05,1.64658]
[1777156586164,63.19,77648.31,0.0,0.9902,1e-05,1.64542]
[1777156598247,63.2,77648.2,0.0,0.9902,1e-05,1.64496]
[1777156611342,63.21,77648.13,0.0,0.9902,1e-05,1.6461]
[1777156620731,63.21,77648.13,0.0,0.9902,1e-05,1.6461]
[1777156626447,63.22,77641.33,0.0,0.99014,1e-05,1.65378]
[1777156636516,63.22,77641.49,0.0,0.99014,1e-05,1.65431]
[1777156641552,63.22,77641.03,0.0,0.99013,1e-05,1.65509]
[1777156646587,63.22,77641.01,0.0,0.99013,1e-05,1.65543]
[1777156653636,63.23,77640.98,0.0,0.99014,1e-05,1.65439]
[1777156658670,63.23,77640.87,0.0,0.99013,1e-05,1.65482]
[1777156663706,63.23,77640.56,0.0,0.99013,1e-05,1.65543]
[1777156669748,63.24,77639.74,0.0,0.99012,1e-05,1.65658]
[1777156674783,63.24,77639.35,0.0,0.99012,1e-05,1.65726]
[1777156678811,63.24,77635.15,0.0,0.99009,1e-05,1.6615]
[1777156682838,63.24,77626.33,0.0,0.99003,1e-05,1.67012]
[1777156683846,63.24,77620.48,0.0,0.98999,1e-05,1.67577]
[1777156690895,63.24,77619.05,0.0,0.98998,1e-05,1.67733]
[1777156694986,63.24,77618.23,0.0,0.98997,1e-05,1.67818]
[1777156695528,63.24,77618.23,0.0,0.98997,1e-05,1.67818]
[1777156699520,63.24,77618.84,0.0,0.98998,1e-05,1.67768]
[1777156707560,63.24,77619.51,0.0,0.98998,1e-05,1.6772]
[1777156707770,63.25,77619.34,0.0,0.98998,1e-05,1.67744]
[1777156709787,63.25,77617.71,0.0,0.98997,1e-05,1.67903]
[1777156710025,63.25,77617.71,0.0,0.98997,1e-05,1.67903]
[1777156710029,63.25,77617.42,0.0,0.98996,1e-05,1.67933]
[1777156715064,63.25,77615.96,0.0,0.98996,1e-05,1.67933]
[1777156720099,63.25,77615.06,0.0,0.98996,1e-05,1.68032]
[1777156725133,63.25,77614.94,0.0,0.98995,1e-05,1.68056]
[1777156727527,63.25,77614.77,0.0,0.98995,1e-05,1.68074]
[1777156733190,63.25,77612.82,0.0,0.98994,1e-05,1.68278]
[1777156734001,63.25,77612.82,0.0,0.98994,1e-05,1.68278]
[1777156734023,63.25,77612.82,0.0,0.98994,1e-05,1.68278]
[1777156734197,63.25,77613.01,0.0,0.98994,1e-05,1.68261]
[1777156739232,63.25,77612.33,0.0,0.98993,1e-05,1.68334]
[1777156741717,63.25,77612.41,0.0,0.98993,1e-05,1.68329]
[1777156741770,63.25,77612.41,0.0,0.98993,1e-05,1.68329]
[1777156753333,63.25,77612.81,0.0,0.98994,1e-05,1.68306]
[1777156758368,63.25,77612.44,0.0,0.98993,1e-05,1.68346]
[1777156763529,63.25,77609.48,0.0,0.98991,1e-05,1.68635]
[1777156765466,63.25,77607.59,0.0,0.9899,1e-05,1.68818]
[1777156765524,63.25,77607.59,0.0,0.9899,1e-05,1.68818]
[1777156765565,63.25,77607.47,0.0,0.9899,1e-05,1.6883]
[1777156767525,63.25,77607.38,0.0,0.9899,1e-05,1.68839]
[1777156772861,63.25,77606.55,0.0,0.9899,1e-05,1.68766]
[1777156773026,63.25,77606.55,0.0,0.9899,1e-05,1.68766]
[1777156773514,63.25,77606.57,0.0,0.9899,1e-05,1.68765]
[1777156778549,63.25,77609.3,0.0,0.98992,1e-05,1.68508]
[1777156780180,63.25,77608.1,0.0,0.98991,1e-05,1.68626]
[1777156780281,63.25,77608.1,0.0,0.98991,1e-05,1.68626]
[1777156786605,63.25,77608.57,0.0,0.98991,1e-05,1.68594]
[1777156788199,63.25,77608.21,0.0,0.98991,1e-05,1.68631]
[1777156788279,63.25,77608.21,0.0,0.98991,1e-05,1.68631]
[1777156788655,63.25,77608.21,0.0,0.98991,1e-05,1.68631]
[1777156788619,63.25,77608.24,0.0,0.98991,1e-05,1.6863]
[1777156788772,63.25,77608.24,0.0,0.98991,1e-05,1.6863]
[1777156794661,63.26,77607.84,0.0,0.98991,1e-05,1.68682]
[1777156802717,63.26,77607.69,0.0,0.98991,1e-05,1.68717]
[1777156807752,63.26,77607.75,0.0,0.9899,1e-05,1.68724]
[1777156812345,63.26,77607.73,0.0,0.9899,1e-05,1.68735]
[1777156812533,63.26,77607.73,0.0,0.9899,1e-05,1.68735]
[1777156812634,63.26,77608.52,0.0,0.98991,1e-05,1.68665]
[1777156812843,63.26,77608.52,0.0,0.98991,1e-05,1.68665]
[1777156813022,63.26,77608.52,0.0,0.98991,1e-05,1.68665]
[1777156818829,63.26,77608.0,0.0,0.9899,1e-05,1.68733]
[1777156823864,63.26,77607.94,0.0,0.9899,1e-05,1.68755]
[1777156828899,63.26,77608.02,0.0,0.9899,1e-05,1.68763]
[1777156840247,63.26,77608.33,0.0,0.9899,1e-05,1.68737]
[1777156840278,63.26,77608.33,0.0,0.9899,1e-05,1.68737]
[1777156840605,63.26,77608.33,0.0,0.9899,1e-05,1.68737]
[1777156840678,63.26,77608.48,0.0,0.98991,1e-05,1.68605]
[1777156840774,63.26,77608.48,0.0,0.98991,1e-05,1.68605]
[1777156849042,63.27,77608.5,0.0,0.98991,1e-05,1.68634]
[1777156855084,63.27,77608.55,0.0,0.98991,1e-05,1.68652]
[1777156864146,63.27,77608.47,0.0,0.98991,1e-05,1.68693]
[1777156869183,63.27,77608.48,0.0,0.9899,1e-05,1.68711]
[1777156875359,63.27,77608.44,0.0,0.9899,1e-05,1.68722]
[1777156875534,63.27,77608.44,0.0,0.9899,1e-05,1.68722]
[1777156875565,63.27,77608.44,0.0,0.9899,1e-05,1.68741]
[1777156876003,63.27,77608.44,0.0,0.9899,1e-05,1.68741]
[1777156876021,63.27,77608.44,0.0,0.9899,1e-05,1.68741]
[1777156888316,63.28,77608.43,0.0,0.9899,1e-05,1.68788]
[1777156895365,63.28,77608.66,0.0,0.98991,1e-05,1.68644]
[1777156900400,63.28,77608.43,0.0,0.9899,1e-05,1.68687]
[1777156912484,63.28,77608.45,0.0,0.9899,1e-05,1.68734]
[1777156918823,63.29,77608.35,0.0,0.9899,1e-05,1.6876]
[1777156918829,63.29,77608.41,0.0,0.9899,1e-05,1.68763]
[1777156919023,63.29,77608.41,0.0,0.9899,1e-05,1.68763]
[1777156919778,63.29,77608.41,0.0,0.9899,1e-05,1.68763]
[1777156920020,63.29,77608.41,0.0,0.9899,1e-05,1.68763]
[1777156933631,63.29,77608.35,0.0,0.98989,1e-05,1.68829]
[1777156938666,63.29,77608.4,0.0,0.98989,1e-05,1.68844]
[1777156940020,63.29,77608.76,0.0,0.9899,1e-05,1.68813]
[1777156940283,63.29,77608.76,0.0,0.9899,1e-05,1.68813]
[1777156940410,63.29,77608.76,0.0,0.9899,1e-05,1.68813]
[1777156940523,63.29,77608.76,0.0,0.9899,1e-05,1.68813]
[1777156940681,63.29,77608.34,0.0,0.98989,1e-05,1.68858]
[1777156945716,63.29,77610.99,0.0,0.98991,1e-05,1.68622]
[1777156947460,63.29,77612.8,0.0,0.98992,1e-05,1.68451]
[1777156947531,63.29,77612.8,0.0,0.98992,1e-05,1.68451]
[1777156947730,63.29,77614.22,0.0,0.98993,1e-05,1.68319]
[1777156947866,63.29,77614.22,0.0,0.98993,1e-05,1.68319]
[1777156948021,63.29,77614.22,0.0,0.98993,1e-05,1.68319]
[1777156954779,63.3,77612.95,0.0,0.98993,1e-05,1.6832]
[1777156961839,63.3,77612.11,0.0,0.98992,1e-05,1.68432]
[1777156962844,63.3,77602.44,0.0,0.98985,1e-05,1.6937]
[1777156963851,63.3,77601.38,0.0,0.98985,1e-05,1.69475]
[1777156965470,63.3,77601.26,0.0,0.98985,1e-05,1.69489]
[1777156965524,63.3,77601.26,0.0,0.98985,1e-05,1.69489]
[1777156965865,63.3,77602.48,0.0,0.98985,1e-05,1.69373]
[1777156965917,63.3,77602.48,0.0,0.98985,1e-05,1.69373]
[1777156966025,63.3,77602.48,0.0,0.98985,1e-05,1.69373]
[1777156971834,63.3,77602.41,0.0,0.98985,1e-05,1.69388]
[1777156971835,63.3,77601.59,0.0,0.98985,1e-05,1.69476]
[1777156972029,63.3,77601.59,0.0,0.98985,1e-05,1.69476]
[1777156972298,63.3,77601.59,0.0,0.98985,1e-05,1.69476]
[1777156972519,63.3,77601.59,0.0,0.98985,1e-05,1.69476]
[1777156978956,63.3,77601.3,0.0,0.98984,1e-05,1.69522]
[1777156980655,63.3,77601.3,0.0,0.98984,1e-05,1.69522]
[1777156980775,63.3,77601.3,0.0,0.98984,1e-05,1.69522]
[1777156980803,63.3,77601.5,0.0,0.98985,1e-05,1.69508]
[1777156981115,63.3,77601.5,0.0,0.98985,1e-05,1.69508]
[1777156981283,63.3,77601.5,0.0,0.98985,1e-05,1.69508]
[1777156981977,63.3,77592.74,0.0,0.98979,1e-05,1.70361]
[1777156982984,63.3,77590.72,0.0,0.98977,1e-05,1.70559]
[1777156987470,63.3,77590.22,0.0,0.98977,1e-05,1.7061]
[1777156987527,63.3,77590.22,0.0,0.98977,1e-05,1.7061]
[1777156987823,63.3,77590.22,0.0,0.98977,1e-05,1.7061]
[1777156987855,63.3,77590.22,0.0,0.98977,1e-05,1.70611]
[1777156988024,63.3,77590.22,0.0,0.98977,1e-05,1.70611]
[1777156993055,63.3,77589.89,0.0,0.98977,1e-05,1.70644]
[1777157000105,63.3,77589.38,0.0,0.98976,1e-05,1.70691]
[1777157006938,63.3,77589.38,0.0,0.98976,1e-05,1.70691]
[1777157007029,63.3,77589.38,0.0,0.98976,1e-05,1.70691]
[1777157007589,63.3,77589.38,0.0,0.98976,1e-05,1.70691]
[1777157007780,63.3,77589.38,0.0,0.98976,1e-05,1.70691]
[1777157007866,63.3,77589.42,0.0,0.98976,1e-05,1.70681]
[1777157019238,63.3,77589.22,0.0,0.98977,1e-05,1.70534]
[1777157028301,63.3,77589.21,0.0,0.98977,1e-05,1.70524]
[1777157030403,63.3,77590.28,0.0,0.98978,1e-05,1.70419]
[1777157030524,63.3,77590.28,0.0,0.98978,1e-05,1.70419]
[1777157030618,63.3,77592.05,0.0,0.98979,1e-05,1.70245]
[1777157031083,63.3,77592.05,0.0,0.98979,1e-05,1.70245]
[1777157031272,63.3,77592.05,0.0,0.98979,1e-05,1.70245]
[1777157036357,63.3,77592.23,0.0,0.98979,1e-05,1.70223]
[1777157040556,63.3,77592.55,0.0,0.9898,1e-05,1.70188]
[1777157040773,63.3,77592.55,0.0,0.9898,1e-05,1.70188]
[1777157040875,63.3,77592.55,0.0,0.9898,1e-05,1.70186]
[1777157041219,63.3,77592.55,0.0,0.9898,1e-05,1.70186]
[1777157041279,63.3,77592.55,0.0,0.9898,1e-05,1.70186]
[1777157047434,63.3,77591.43,0.0,0.98979,1e-05,1.70287]
[1777157057503,63.3,77589.98,0.0,0.98978,1e-05,1.7041]
[1777157060600,63.3,77590.03,0.0,0.98978,1e-05,1.70401]
[1777157060781,63.3,77590.03,0.0,0.98978,1e-05,1.70401]
[1777157060856,63.3,77590.01,0.0,0.98978,1e-05,1.70399]
[1777157061097,63.3,77590.01,0.0,0.98978,1e-05,1.70399]
[1777157061281,63.3,77590.01,0.0,0.98978,1e-05,1.70399]
[1777157066567,63.3,77590.79,0.0,0.98979,1e-05,1.70312]
[1777157068040,63.3,77590.59,0.0,0.98979,1e-05,1.7033]
[1777157068274,63.3,77590.59,0.0,0.98979,1e-05,1.7033]
[1777157068800,63.3,77590.59,0.0,0.98979,1e-05,1.7033]
[1777157068851,63.3,77591.16,0.0,0.98979,1e-05,1.70273]
[1777157069025,63.3,77591.16,0.0,0.98979,1e-05,1.70273]
[1777157078655,63.3,77589.96,0.0,0.98979,1e-05,1.70217]
[1777157083690,63.3,77590.04,0.0,0.98979,1e-05,1.70201]
[1777157093760,63.29,77590.27,0.0,0.98979,1e-05,1.70163]
[1777157095774,63.29,77604.75,0.0,0.98989,1e-05,1.68758]
[1777157096781,63.29,77612.26,0.0,0.98994,1e-05,1.68035]
[1777157097788,63.29,77615.43,0.0,0.98997,1e-05,1.67682]
[1777157098037,63.29,77615.43,0.0,0.98997,1e-05,1.67682]
[1777157098911,63.29,77615.43,0.0,0.98997,1e-05,1.67682]
[1777157099004,63.29,77615.54,0.0,0.98997,1e-05,1.67623]
[1777157099393,63.29,77615.54,0.0,0.98997,1e-05,1.67623]
[1777157099742,63.29,77615.54,0.0,0.98997,1e-05,1.67623]
[1777157102822,63.28,77611.48,0.0,0.98995,1e-05,1.67916]
[1777157103830,63.28,77604.31,0.0,0.9899,1e-05,1.68607]
[1777157104837,63.28,77600.59,0.0,0.98988,1e-05,1.68966]
[1777157106017,63.28,77600.59,0.0,0.98988,1e-05,1.68966]
[1777157106281,63.28,77600.58,0.0,0.98988,1e-05,1.68967]
[1777157108864,63.28,77595.75,0.0,0.98985,1e-05,1.69434]
[1777157109872,63.28,77592.63,0.0,0.98982,1e-05,1.69737]
[1777157110096,63.28,77592.63,0.0,0.98982,1e-05,1.69737]
[1777157110276,63.28,77592.63,0.0,0.98982,1e-05,1.69737]
[1777157110875,63.28,77592.63,0.0,0.98982,1e-05,1.69737]
[1777157111021,63.28,77592.63,0.0,0.98982,1e-05,1.69737]
[1777157110879,63.28,77592.96,0.0,0.98983,1e-05,1.69705]
[1777157115914,63.28,77592.29,0.0,0.98982,1e-05,1.6977]
[1777157123970,63.28,77592.58,0.0,0.98982,1e-05,1.69742]
[1777157126114,63.28,77592.58,0.0,0.98982,1e-05,1.69742]
[1777157126278,63.28,77592.58,0.0,0.98982,1e-05,1.69742]
[1777157126733,63.28,77592.58,0.0,0.98982,1e-05,1.69742]
[1777157126776,63.28,77592.58,0.0,0.98982,1e-05,1.69742]
[1777157126991,63.28,77592.35,0.0,0.98982,1e-05,1.69764]
[1777157132027,63.28,77592.56,0.0,0.98983,1e-05,1.69589]
[1777157133769,63.28,77593.02,0.0,0.98984,1e-05,1.69544]
[1777157134025,63.28,77593.02,0.0,0.98984,1e-05,1.69544]
[1777157134041,63.28,77593.96,0.0,0.98984,1e-05,1.69453]
[1777157134604,63.28,77593.96,0.0,0.98984,1e-05,1.69453]
[1777157134781,63.28,77593.96,0.0,0.98984,1e-05,1.69453]
[1777157140083,63.28,77595.58,0.0,0.98985,1e-05,1.69296]
[1777157141834,63.28,77595.58,0.0,0.98985,1e-05,1.69296]
[1777157142022,63.28,77595.58,0.0,0.98985,1e-05,1.69296]
[1777157141929,63.28,77595.46,0.0,0.98985,1e-05,1.69308]
[1777157142641,63.28,77595.46,0.0,0.98985,1e-05,1.69308]
[1777157142781,63.28,77595.46,0.0,0.98985,1e-05,1.69308]
[1777157142854,63.28,77595.97,0.0,0.98986,1e-05,1.69259]
[1777157150206,63.28,77594.91,0.0,0.98985,1e-05,1.69361]
[1777157155241,63.28,77594.93,0.0,0.98985,1e-05,1.69359]
[1777157160276,63.28,77594.9,0.0,0.98985,1e-05,1.69362]
[1777157165331,63.28,77594.75,0.0,0.98985,1e-05,1.69377]
[1777157165525,63.28,77594.75,0.0,0.98985,1e-05,1.69377]
[1777157165571,63.28,77594.55,0.0,0.98985,1e-05,1.69396]
[1777157166200,63.28,77594.55,0.0,0.98985,1e-05,1.69396]
[1777157166279,63.28,77594.55,0.0,0.98985,1e-05,1.69396]
[1777157171353,63.28,77594.18,0.0,0.98984,1e-05,1.69432]
[1777157176388,63.28,77593.87,0.0,0.98984,1e-05,1.69462]
[1777157181423,63.28,77593.96,0.0,0.98984,1e-05,1.69453]
[1777157188472,63.28,77593.82,0.0,0.98984,1e-05,1.69467]
[1777157194514,63.28,77593.96,0.0,0.98985,1e-05,1.69299]
[1777157200555,63.28,77593.87,0.0,0.98985,1e-05,1.69307]
[1777157205591,63.28,77593.99,0.0,0.98985,1e-05,1.69296]
[1777157210626,63.28,77594.39,0.0,0.98985,1e-05,1.69257]
[1777157211977,63.28,77594.39,0.0,0.98985,1e-05,1.69257]
[1777157212027,63.28,77594.39,0.0,0.98985,1e-05,1.69257]
[1777157212029,63.28,77594.39,0.0,0.98985,1e-05,1.69257]
[1777157212932,63.28,77594.39,0.0,0.98985,1e-05,1.69257]
[1777157213035,63.28,77594.39,0.0,0.98985,1e-05,1.69257]
[1777157220696,63.28,77594.39,0.0,0.98985,1e-05,1.69257]
[1777157226738,63.28,77594.55,0.0,0.98986,1e-05,1.69242]
[1777157237021,63.28,77594.48,0.0,0.98986,1e-05,1.69248]
[1777157240394,63.28,77594.48,0.0,0.98986,1e-05,1.69248]
[1777157240522,63.28,77594.48,0.0,0.98986,1e-05,1.69248]
[1777157240838,63.28,77594.65,0.0,0.98986,1e-05,1.69232]
[1777157241869,63.28,77594.65,0.0,0.98986,1e-05,1.69232]
[1777157242030,63.28,77594.65,0.0,0.98986,1e-05,1.69232]
[1777157257011,63.28,77594.61,0.0,0.98986,1e-05,1.69081]
[1777157265840,63.28,77594.51,0.0,0.98986,1e-05,1.69091]
[1777157266021,63.28,77594.51,0.0,0.98986,1e-05,1.69091]
[1777157266064,63.28,77594.83,0.0,0.98987,1e-05,1.6906]
[1777157266818,63.28,77594.83,0.0,0.98987,1e-05,1.6906]
[1777157267026,63.28,77594.83,0.0,0.98987,1e-05,1.6906]
[1777157272107,63.28,77595.63,0.0,0.98987,1e-05,1.68983]
[1777157277141,63.28,77595.98,0.0,0.98987,1e-05,1.68949]
[1777157281522,63.28,77596.9,0.0,0.98988,1e-05,1.6886]
[1777157281774,63.28,77596.9,0.0,0.98988,1e-05,1.6886]
[1777157282177,63.28,77599.34,0.0,0.9899,1e-05,1.68624]
[1777157282660,63.28,77599.34,0.0,0.9899,1e-05,1.68624]
[1777157282783,63.28,77599.34,0.0,0.9899,1e-05,1.68624]
[1777157283184,63.28,77601.51,0.0,0.98991,1e-05,1.68415]
[1777157288219,63.28,77602.36,0.0,0.98992,1e-05,1.68333]
[1777157295021,63.28,77602.45,0.0,0.98992,1e-05,1.68324]
[1777157295122,63.28,77603.72,0.0,0.98993,1e-05,1.68202]
[1777157295272,63.28,77603.72,0.0,0.98993,1e-05,1.68202]
[1777157295372,63.28,77603.12,0.0,0.98992,1e-05,1.6826]
[1777157296230,63.28,77603.12,0.0,0.98992,1e-05,1.6826]
[1777157296281,63.28,77603.12,0.0,0.98992,1e-05,1.6826]
[1777157302317,63.28,77602.03,0.0,0.98992,1e-05,1.68365]
[1777157307352,63.28,77602.33,0.0,0.98992,1e-05,1.68336]
[1777157312386,63.28,77602.63,0.0,0.98993,1e-05,1.68153]
[1777157313890,63.28,77602.63,0.0,0.98993,1e-05,1.68153]
[1777157314030,63.28,77602.63,0.0,0.98993,1e-05,1.68153]
[1777157314129,63.28,77602.63,0.0,0.98993,1e-05,1.68153]
[1777157315087,63.28,77602.63,0.0,0.98993,1e-05,1.68153]
[1777157315285,63.28,77601.56,0.0,0.98992,1e-05,1.68256]
[1777157315407,63.28,77598.9,0.0,0.9899,1e-05,1.68513]
[1777157320442,63.28,77599.01,0.0,0.9899,1e-05,1.68502]
[1777157328688,63.28,77599.01,0.0,0.9899,1e-05,1.68502]
[1777157329369,63.28,77599.02,0.0,0.9899,1e-05,1.68501]
[1777157329524,63.28,77599.02,0.0,0.9899,1e-05,1.68501]
[1777157333537,63.28,77596.39,0.0,0.98989,1e-05,1.68755]
[1777157338572,63.28,77595.0,0.0,0.98988,1e-05,1.68889]
[1777157341999,63.28,77594.68,0.0,0.98987,1e-05,1.6892]
[1777157342024,63.28,77594.68,0.0,0.98987,1e-05,1.6892]
[1777157343607,63.28,77590.31,0.0,0.98984,1e-05,1.69343]
[1777157349649,63.28,77590.02,0.0,0.98984,1e-05,1.69371]
[1777157351664,63.28,77578.31,0.0,0.98976,1e-05,1.70509]
[1777157352414,63.28,77578.31,0.0,0.98976,1e-05,1.70509]
[1777157352524,63.28,77578.31,0.0,0.98976,1e-05,1.70509]
[1777157353678,63.28,77578.06,0.0,0.98976,1e-05,1.70533]
[1777157355551,63.28,77578.06,0.0,0.98976,1e-05,1.70533]
[1777157355773,63.28,77578.06,0.0,0.98976,1e-05,1.70533]
[1777157355875,63.28,77577.86,0.0,0.98976,1e-05,1.70553]
[1777157357380,63.28,77577.33,0.0,0.98976,1e-05,1.70604]
[1777157357535,63.28,77577.33,0.0,0.98976,1e-05,1.70604]
[1777157364755,63.28,77577.56,0.0,0.98976,1e-05,1.70582]
[1777157366700,63.28,77577.33,0.0,0.98976,1e-05,1.70604]
[1777157366773,63.28,77577.33,0.0,0.98976,1e-05,1.70604]
[1777157371804,63.28,77578.26,0.0,0.98977,1e-05,1.70358]
[1777157375116,63.28,77577.8,0.0,0.98977,1e-05,1.70403]
[1777157375274,63.28,77577.8,0.0,0.98977,1e-05,1.70403]
[1777157375528,63.28,77577.29,0.0,0.98976,1e-05,1.70453]
[1777157376839,63.28,77577.1,0.0,0.98976,1e-05,1.70471]
[1777157381874,63.28,77576.56,0.0,0.98976,1e-05,1.70524]
[1777157388925,63.28,77576.41,0.0,0.98976,1e-05,1.70539]
[1777157389666,63.28,77576.41,0.0,0.98976,1e-05,1.70539]
[1777157389777,63.28,77576.41,0.0,0.98976,1e-05,1.70539]
[1777157394512,63.28,77576.47,0.0,0.98976,1e-05,1.70533]
[1777157394526,63.28,77576.47,0.0,0.98976,1e-05,1.70533]
[1777157397136,63.28,77575.85,0.0,0.98975,1e-05,1.70593]
[1777157397272,63.28,77575.85,0.0,0.98975,1e-05,1.70593]
[1777157397213,63.28,77575.81,0.0,0.98975,1e-05,1.70597]
[1777157399729,63.28,77575.39,0.0,0.98975,1e-05,1.70638]
[1777157399774,63.28,77575.39,0.0,0.98975,1e-05,1.70638]
[1777157405037,63.28,77575.04,0.0,0.98975,1e-05,1.70672]
[1777157410072,63.28,77575.1,0.0,0.98975,1e-05,1.70666]
[1777157419134,63.28,77575.08,0.0,0.98975,1e-05,1.70668]
[1777157424169,63.28,77575.03,0.0,0.98975,1e-05,1.70673]
[1777157427487,63.28,77575.03,0.0,0.98975,1e-05,1.70673]
[1777157427527,63.28,77575.03,0.0,0.98975,1e-05,1.70673]
[1777157429084,63.28,77575.03,0.0,0.98975,1e-05,1.70673]
[1777157429271,63.28,77575.03,0.0,0.98975,1e-05,1.70673]
[1777157429308,63.28,77575.02,0.0,0.98975,1e-05,1.70674]
[1777157435247,63.28,77571.65,0.0,0.98973,1e-05,1.70847]
[1777157435583,63.28,77571.65,0.0,0.98973,1e-05,1.70847]
[1777157435776,63.28,77571.65,0.0,0.98973,1e-05,1.70847]
[1777157441290,63.28,77570.43,0.0,0.98973,1e-05,1.70967]
[1777157444528,63.28,77567.6,0.0,0.98971,1e-05,1.71243]
[1777157444776,63.28,77567.6,0.0,0.98971,1e-05,1.71243]
[1777157445938,63.28,77567.6,0.0,0.98971,1e-05,1.71243]
[1777157446025,63.28,77567.6,0.0,0.98971,1e-05,1.71243]
[1777157446327,63.28,77567.99,0.0,0.98971,1e-05,1.71205]
[1777157451362,63.28,77568.02,0.0,0.98971,1e-05,1.71202]
[1777157456043,63.28,77567.27,0.0,0.9897,1e-05,1.71275]
[1777157456277,63.28,77567.27,0.0,0.9897,1e-05,1.71275]
[1777157457404,63.28,77563.03,0.0,0.98968,1e-05,1.71691]
[1777157462439,63.28,77563.59,0.0,0.98968,1e-05,1.71636]
[1777157463658,63.28,77563.59,0.0,0.98968,1e-05,1.71636]
[1777157463773,63.28,77563.59,0.0,0.98968,1e-05,1.71636]
[1777157465060,63.28,77563.47,0.0,0.98968,1e-05,1.71647]
[1777157465273,63.28,77563.47,0.0,0.98968,1e-05,1.71647]
[1777157465375,63.28,77562.52,0.0,0.98967,1e-05,1.71741]
[1777157470495,63.28,77561.74,0.0,0.98967,1e-05,1.71817]
[1777157475531,63.28,77561.6,0.0,0.98967,1e-05,1.71831]
[1777157483536,63.28,77561.7,0.0,0.98967,1e-05,1.71821]
[1777157491615,63.28,77560.6,0.0,0.98966,1e-05,1.71929]
[1777157491774,63.28,77560.6,0.0,0.98966,1e-05,1.71929]
[1777157503729,63.28,77563.02,0.0,0.98968,1e-05,1.71535]
[1777157504494,63.28,77563.02,0.0,0.98968,1e-05,1.71535]
[1777157504522,63.28,77563.02,0.0,0.98968,1e-05,1.71535]
[1777157506546,63.28,77562.86,0.0,0.98968,1e-05,1.71551]
[1777157506772,63.28,77562.86,0.0,0.98968,1e-05,1.71551]
[1777157506804,63.28,77562.78,0.0,0.98968,1e-05,1.71559]
[1777157510859,63.28,77561.75,0.0,0.98968,1e-05,1.7166]
[1777157511021,63.28,77561.75,0.0,0.98968,1e-05,1.7166]
[1777157521855,63.28,77559.54,0.0,0.98966,1e-05,1.71877]
[1777157528904,63.28,77559.54,0.0,0.98966,1e-05,1.71877]
[1777157536960,63.28,77559.46,0.0,0.98966,1e-05,1.71884]
[1777157539223,63.28,77559.46,0.0,0.98966,1e-05,1.71884]
[1777157539273,63.28,77559.46,0.0,0.98966,1e-05,1.71884]
[1777157541602,63.28,77559.34,0.0,0.98966,1e-05,1.71896]
[1777157541774,63.28,77559.34,0.0,0.98966,1e-05,1.71896]
[1777157541794,63.28,77559.34,0.0,0.98966,1e-05,1.71896]
[1777157548296,63.28,77559.34,0.0,0.98966,1e-05,1.71896]
[1777157557104,63.28,77558.51,0.0,0.98966,1e-05,1.71821]
[1777157568182,63.28,77558.54,0.0,0.98966,1e-05,1.71818]
[1777157573216,63.28,77558.54,0.0,0.98966,1e-05,1.71818]
[1777157579259,63.28,77559.06,0.0,0.98967,1e-05,1.71767]
[1777157584192,63.28,77558.62,0.0,0.98966,1e-05,1.71811]
[1777157584275,63.28,77558.62,0.0,0.98966,1e-05,1.71811]
[1777157584356,63.28,77558.62,0.0,0.98966,1e-05,1.71811]
[1777157590336,63.28,77558.76,0.0,0.98966,1e-05,1.71797]
[1777157603427,63.28,77558.79,0.0,0.98966,1e-05,1.71794]
[1777157613498,63.28,77558.79,0.0,0.98967,1e-05,1.71638]
[1777157623568,63.28,77558.79,0.0,0.98967,1e-05,1.71638]
[1777157629610,63.28,77560.54,0.0,0.98969,1e-05,1.71466]
[1777157634645,63.28,77561.27,0.0,0.98969,1e-05,1.71395]
[1777157639682,63.28,77561.45,0.0,0.98969,1e-05,1.71377]
[1777157648743,63.28,77561.67,0.0,0.98969,1e-05,1.71355]
[1777157658813,63.28,77561.67,0.0,0.98969,1e-05,1.71355]
[1777157668888,63.28,77561.67,0.0,0.98969,1e-05,1.71355]
[1777157676960,63.28,77561.59,0.0,0.9897,1e-05,1.71207]
[1777157684013,63.28,77559.42,0.0,0.98969,1e-05,1.7142]
[1777157688041,63.28,77552.59,0.0,0.98964,1e-05,1.7209]
[1777157690055,63.28,77564.03,0.0,0.98972,1e-05,1.70969]
[1777157692069,63.28,77566.56,0.0,0.98974,1e-05,1.70722]
[1777157693649,63.28,77566.58,0.0,0.98974,1e-05,1.7072]
[1777157696097,63.28,77572.0,0.0,0.98977,1e-05,1.70191]
[1777157696775,63.28,77572.0,0.0,0.98977,1e-05,1.70191]
[1777157697019,63.28,77572.0,0.0,0.98977,1e-05,1.70191]
[1777157697104,63.28,77571.91,0.0,0.98977,1e-05,1.702]
[1777157702139,63.28,77575.29,0.0,0.9898,1e-05,1.69871]
[1777157703146,63.28,77587.9,0.0,0.98988,1e-05,1.68649]
[1777157704153,63.28,77583.31,0.0,0.98985,1e-05,1.69093]
[1777157705161,63.28,77584.55,0.0,0.98986,1e-05,1.68973]
[1777157708035,63.28,77584.25,0.0,0.98986,1e-05,1.69002]
[1777157710039,63.28,77583.79,0.0,0.98985,1e-05,1.69047]
[1777157716237,63.28,77583.92,0.0,0.98985,1e-05,1.69034]
[1777157723311,63.28,77584.04,0.0,0.98986,1e-05,1.69022]
[1777157724030,63.28,77584.09,0.0,0.98986,1e-05,1.69017]
[1777157725845,63.28,77584.1,0.0,0.98986,1e-05,1.69017]
[1777157726025,63.28,77584.1,0.0,0.98986,1e-05,1.69017]
[1777157726307,63.28,77584.22,0.0,0.98986,1e-05,1.69005]
[1777157732348,63.28,77583.69,0.0,0.98986,1e-05,1.68902]
[1777157737383,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157751481,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157751926,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157752023,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157761551,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157768601,63.28,77583.76,0.0,0.98986,1e-05,1.68895]
[1777157774900,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157775021,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157775122,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157776027,63.28,77583.73,0.0,0.98986,1e-05,1.68898]
[1777157788741,63.28,77583.79,0.0,0.98986,1e-05,1.68892]
[1777157797804,63.28,77583.7,0.0,0.98987,1e-05,1.68746]
[1777157802839,63.28,77583.82,0.0,0.98987,1e-05,1.68734]
[1777157808880,63.28,77583.72,0.0,0.98987,1e-05,1.68744]
[1777157813915,63.28,77583.89,0.0,0.98987,1e-05,1.68728]
[1777157819958,63.28,77583.87,0.0,0.98987,1e-05,1.6873]
[1777157824993,63.28,77583.72,0.0,0.98987,1e-05,1.68744]
[1777157830028,63.28,77583.82,0.0,0.98987,1e-05,1.68734]
[1777157841940,63.28,77583.94,0.0,0.98987,1e-05,1.68723]
[1777157842025,63.28,77583.94,0.0,0.98987,1e-05,1.68723]
[1777157842654,63.28,77583.94,0.0,0.98987,1e-05,1.68723]
[1777157842755,63.28,77583.94,0.0,0.98987,1e-05,1.68723]
[1777157849166,63.28,77584.0,0.0,0.98987,1e-05,1.68717]
[1777157856215,63.28,77583.95,0.0,0.98988,1e-05,1.68567]
[1777157866285,63.28,77583.96,0.0,0.98988,1e-05,1.68566]
[1777157872327,63.28,77583.89,0.0,0.98988,1e-05,1.68573]
[1777157877361,63.28,77583.8,0.0,0.98988,1e-05,1.68582]
[1777157882397,63.28,77583.8,0.0,0.98988,1e-05,1.68582]
[1777157888499,63.28,77583.8,0.0,0.98988,1e-05,1.68582]
[1777157888525,63.28,77583.8,0.0,0.98988,1e-05,1.68582]
[1777157888540,63.28,77583.8,0.0,0.98988,1e-05,1.68582]
[1777157889120,63.28,77583.8,0.0,0.98988,1e-05,1.68582]
[1777157889272,63.28,77583.8,0.0,0.98988,1e-05,1.68582]
[1777157894481,63.28,77581.94,0.0,0.98987,1e-05,1.68762]
[1777157895530,63.28,77581.94,0.0,0.98987,1e-05,1.68762]
[1777157895775,63.28,77581.94,0.0,0.98987,1e-05,1.68762]
[1777157895585,63.28,77583.85,0.0,0.98988,1e-05,1.68577]
[1777157896107,63.28,77583.85,0.0,0.98988,1e-05,1.68577]
[1777157896272,63.28,77583.85,0.0,0.98988,1e-05,1.68577]
[1777157903545,63.28,77584.11,0.0,0.98988,1e-05,1.68552]
[1777157909586,63.28,77583.99,0.0,0.98988,1e-05,1.68563]
[1777157914621,63.28,77583.78,0.0,0.98989,1e-05,1.68429]
[1777157919656,63.28,77584.01,0.0,0.98989,1e-05,1.68407]
[1777157930733,63.27,77583.73,0.0,0.9899,1e-05,1.6828]
[1777157937781,63.25,77583.56,0.0,0.98992,1e-05,1.68042]
[1777157942817,63.24,77579.1,0.0,0.9899,1e-05,1.68271]
[1777157944620,63.23,77578.35,0.0,0.9899,1e-05,1.68293]
[1777157944777,63.23,77578.35,0.0,0.9899,1e-05,1.68293]
[1777157944832,63.23,77578.56,0.0,0.9899,1e-05,1.68222]
[1777157945222,63.23,77578.56,0.0,0.9899,1e-05,1.68222]
[1777157945274,63.23,77578.56,0.0,0.9899,1e-05,1.68222]
[1777157950874,63.21,77578.39,0.0,0.98992,1e-05,1.67936]
[1777157955537,63.2,77578.85,0.0,0.98994,1e-05,1.67742]
[1777157955775,63.2,77578.85,0.0,0.98994,1e-05,1.67742]
[1777157955875,63.19,77578.51,0.0,0.98994,1e-05,1.67676]
[1777157955989,63.19,77578.51,0.0,0.98994,1e-05,1.67676]
[1777157956027,63.19,77578.51,0.0,0.98994,1e-05,1.67676]
[1777157962958,63.17,77578.49,0.0,0.98996,1e-05,1.67334]
[1777157967993,63.15,77578.69,0.0,0.98998,1e-05,1.67073]
[1777157969965,63.14,77578.51,0.0,0.98998,1e-05,1.67042]
[1777157970027,63.14,77578.51,0.0,0.98998,1e-05,1.67042]
[1777157970450,63.14,77578.51,0.0,0.98998,1e-05,1.67042]
[1777157970527,63.14,77578.51,0.0,0.98998,1e-05,1.67042]
[1777157970622,63.14,77577.2,0.0,0.98998,1e-05,1.67072]
[1777157976048,63.12,77577.04,0.0,0.99001,1e-05,1.66695]
[1777157979484,63.11,77579.23,0.0,0.99003,1e-05,1.66391]
[1777157979525,63.11,77579.23,0.0,0.99003,1e-05,1.66391]
[1777157979530,63.11,77578.99,0.0,0.99003,1e-05,1.66321]
[1777157980023,63.11,77578.99,0.0,0.99003,1e-05,1.66321]
[1777157980273,63.11,77578.99,0.0,0.99003,1e-05,1.66321]
[1777157991154,63.07,77578.87,0.0,0.99007,1e-05,1.65831]
[1777157994177,63.06,77572.96,0.0,0.99004,1e-05,1.66263]
[1777157995351,63.06,77572.96,0.0,0.99004,1e-05,1.66263]
[1777157995520,63.06,77572.96,0.0,0.99004,1e-05,1.66263]
[1777157995621,63.06,77569.29,0.0,0.99002,1e-05,1.66524]
[1777157996191,63.06,77574.16,0.0,0.99005,1e-05,1.66057]
[1777157997002,63.06,77574.16,0.0,0.99005,1e-05,1.66057]
[1777157997026,63.06,77574.16,0.0,0.99005,1e-05,1.66057]
[1777157997198,63.05,77578.87,0.0,0.99008,1e-05,1.65561]
[1777158001966,63.04,77580.59,0.0,0.99011,1e-05,1.65221]
[1777158002058,63.04,77580.59,0.0,0.99011,1e-05,1.65221]
[1777158002383,63.04,77580.59,0.0,0.99011,1e-05,1.65221]
[1777158002530,63.04,77580.59,0.0,0.99011,1e-05,1.65221]
[1777158002630,63.03,77582.27,0.0,0.99012,1e-05,1.64975]
[1777158008274,63.02,77582.93,0.0,0.99014,1e-05,1.64699]
[1777158013515,63.01,77582.07,0.0,0.99015,1e-05,1.64613]
[1777158013775,63.01,77582.07,0.0,0.99015,1e-05,1.64613]
[1777158013847,63.0,77582.16,0.0,0.99016,1e-05,1.64521]
[1777158014007,63.0,77582.16,0.0,0.99016,1e-05,1.64521]
[1777158014031,63.0,77582.16,0.0,0.99016,1e-05,1.64521]
[1777158020359,62.98,77582.25,0.0,0.99017,1e-05,1.64264]
[1777158024335,62.97,77582.6,0.0,0.99018,1e-05,1.64108]
[1777158024528,62.97,77582.6,0.0,0.99018,1e-05,1.64108]
[1777158024889,62.97,77582.6,0.0,0.99018,1e-05,1.64108]
[1777158024629,62.97,77582.75,0.0,0.99019,1e-05,1.64012]
[1777158025023,62.97,77582.75,0.0,0.99019,1e-05,1.64012]
[1777158030429,62.95,77583.55,0.0,0.99021,1e-05,1.63734]
[1777158037477,62.93,77584.11,0.0,0.99024,1e-05,1.63252]
[1777158040019,62.93,77584.37,0.0,0.99025,1e-05,1.63149]
[1777158040274,62.93,77584.37,0.0,0.99025,1e-05,1.63149]
[1777158040515,62.93,77584.37,0.0,0.99025,1e-05,1.63149]
[1777158040774,62.93,77584.37,0.0,0.99025,1e-05,1.63149]
[1777158040875,62.92,77582.66,0.0,0.99024,1e-05,1.63233]
[1777158042513,62.92,77578.66,0.0,0.99022,1e-05,1.63573]
[1777158047548,62.9,77577.01,0.0,0.99022,1e-05,1.63532]
[1777158051993,62.9,77577.08,0.0,0.99023,1e-05,1.63407]
[1777158052027,62.9,77577.08,0.0,0.99023,1e-05,1.63407]
[1777158052430,62.9,77577.08,0.0,0.99023,1e-05,1.63407]
[1777158052531,62.9,77577.08,0.0,0.99023,1e-05,1.63407]
[1777158052532,62.89,77577.08,0.0,0.99024,1e-05,1.63329]
[1777158057619,62.87,77577.09,0.0,0.99025,1e-05,1.63095]
[1777158062654,62.86,77573.72,0.0,0.99024,1e-05,1.63223]
[1777158063601,62.86,77573.72,0.0,0.99024,1e-05,1.63223]
[1777158063774,62.86,77573.72,0.0,0.99024,1e-05,1.63223]
[1777158063957,62.86,77573.72,0.0,0.99024,1e-05,1.63223]
[1777158063996,62.86,77572.78,0.0,0.99024,1e-05,1.63274]
[1777158064031,62.86,77572.78,0.0,0.99024,1e-05,1.63274]
[1777158069703,62.84,77570.02,0.0,0.99024,1e-05,1.63303]
[1777158071744,62.84,77569.33,0.0,0.99023,1e-05,1.63329]
[1777158071778,62.84,77569.33,0.0,0.99023,1e-05,1.63329]
[1777158071842,62.83,77568.65,0.0,0.99023,1e-05,1.63354]
[1777158072285,62.83,77568.65,0.0,0.99023,1e-05,1.63354]
[1777158072524,62.83,77568.65,0.0,0.99023,1e-05,1.63354]
[1777158078767,62.81,77566.48,0.0,0.99024,1e-05,1.63285]
[1777158083802,62.8,77563.86,0.0,0.99023,1e-05,1.63337]
[1777158085004,62.8,77563.86,0.0,0.99023,1e-05,1.63337]
[1777158085030,62.8,77564.41,0.0,0.99024,1e-05,1.63245]
[1777158085525,62.8,77564.41,0.0,0.99024,1e-05,1.63245]
[1777158085774,62.8,77564.41,0.0,0.99024,1e-05,1.63245]
[1777158085816,62.79,77564.39,0.0,0.99024,1e-05,1.63208]
[1777158090851,62.78,77564.21,0.0,0.99025,1e-05,1.63028]
[1777158093871,62.77,77567.99,0.0,0.9903,1e-05,1.62402]
[1777158095283,62.77,77569.03,0.0,0.99031,1e-05,1.62266]
[1777158095526,62.77,77569.03,0.0,0.99031,1e-05,1.62266]
[1777158095898,62.77,77569.03,0.0,0.99031,1e-05,1.62266]
[1777158096029,62.77,77569.03,0.0,0.99031,1e-05,1.62266]
[1777158095999,62.77,77569.0,0.0,0.99031,1e-05,1.62231]
[1777158101927,62.75,77568.83,0.0,0.99032,1e-05,1.62022]
[1777158103131,62.75,77568.83,0.0,0.99032,1e-05,1.62022]
[1777158103276,62.75,77568.83,0.0,0.99032,1e-05,1.62022]
[1777158103635,62.75,77568.83,0.0,0.99032,1e-05,1.62022]
[1777158103777,62.75,77568.83,0.0,0.99032,1e-05,1.62022]
[1777158103871,62.75,77568.83,0.0,0.99033,1e-05,1.61948]
[1777158108976,62.73,77568.63,0.0,0.99034,1e-05,1.61782]
[1777158114011,62.72,77569.05,0.0,0.99035,1e-05,1.61559]
[1777158120054,62.7,77569.12,0.0,0.99037,1e-05,1.61335]
[1777158124744,62.69,77569.37,0.0,0.99038,1e-05,1.61203]
[1777158124778,62.69,77569.37,0.0,0.99038,1e-05,1.61203]
[1777158124845,62.69,77569.41,0.0,0.99038,1e-05,1.61128]
[1777158125340,62.69,77569.41,0.0,0.99038,1e-05,1.61128]
[1777158125522,62.69,77569.41,0.0,0.99038,1e-05,1.61128]
[1777158131130,62.67,77569.28,0.0,0.9904,1e-05,1.60928]
[1777158137172,62.66,77568.73,0.0,0.99041,1e-05,1.60772]
[1777158142208,62.65,77569.02,0.0,0.99042,1e-05,1.60574]
[1777158147242,62.63,77569.05,0.0,0.99043,1e-05,1.60402]
[1777158152278,62.62,77569.88,0.0,0.99046,1e-05,1.60009]
[1777158154159,62.62,77570.64,0.0,0.99046,1e-05,1.59905]
[1777158154271,62.62,77570.64,0.0,0.99046,1e-05,1.59905]
[1777158154811,62.62,77570.64,0.0,0.99046,1e-05,1.59905]
[1777158155028,62.62,77570.64,0.0,0.99046,1e-05,1.59905]
[1777158155074,62.62,77570.75,0.0,0.99047,1e-05,1.5983]
[1777158160334,62.6,77570.35,0.0,0.99048,1e-05,1.59706]
[1777158162062,62.6,77570.35,0.0,0.99048,1e-05,1.59706]
[1777158162275,62.6,77570.37,0.0,0.99048,1e-05,1.59672]
[1777158162630,62.6,77570.37,0.0,0.99048,1e-05,1.59672]
[1777158162772,62.6,77570.37,0.0,0.99048,1e-05,1.59672]
[1777158162774,62.6,77570.52,0.0,0.99049,1e-05,1.59594]
[1777158167384,62.59,77566.5,0.0,0.99047,1e-05,1.59842]
[1777158169510,62.58,77566.55,0.0,0.99047,1e-05,1.59805]
[1777158169529,62.58,77566.55,0.0,0.99047,1e-05,1.59805]
[1777158171100,62.58,77566.43,0.0,0.99047,1e-05,1.59784]
[1777158171275,62.58,77566.46,0.0,0.99048,1e-05,1.59748]
[1777158171411,62.58,77566.1,0.0,0.99047,1e-05,1.5975]
[1777158177453,62.56,77566.2,0.0,0.99049,1e-05,1.59546]
[1777158182083,62.56,77566.24,0.0,0.99049,1e-05,1.59511]
[1777158182273,62.55,77566.2,0.0,0.9905,1e-05,1.59418]
[1777158188124,62.54,77563.91,0.0,0.99049,1e-05,1.59473]
[1777158188279,62.54,77562.94,0.0,0.99049,1e-05,1.59532]
[1777158189724,62.54,77562.67,0.0,0.99049,1e-05,1.59525]
[1777158189770,62.54,77562.67,0.0,0.99049,1e-05,1.59525]
[1777158189825,62.53,77561.59,0.0,0.99049,1e-05,1.59562]
[1777158199607,62.51,77561.07,0.0,0.9905,1e-05,1.59324]
[1777158201476,62.51,77561.07,0.0,0.9905,1e-05,1.59324]
[1777158201526,62.51,77561.07,0.0,0.9905,1e-05,1.59324]
[1777158209679,62.49,77561.08,0.0,0.99052,1e-05,1.59011]
[1777158212566,62.49,77559.34,0.0,0.99053,1e-05,1.58963]
[1777158212778,62.49,77559.34,0.0,0.99053,1e-05,1.58963]
[1777158212879,62.48,77559.04,0.0,0.99053,1e-05,1.5893]
[1777158213634,62.48,77559.04,0.0,0.99053,1e-05,1.5893]
[1777158213773,62.48,77559.04,0.0,0.99053,1e-05,1.5893]
[1777158219749,62.47,77558.06,0.0,0.99054,1e-05,1.58808]
[1777158231835,62.44,77558.16,0.0,0.99056,1e-05,1.58441]
[1777158236463,62.44,77558.16,0.0,0.99056,1e-05,1.58441]
[1777158236526,62.44,77558.16,0.0,0.99056,1e-05,1.58441]
[1777158237048,62.44,77558.16,0.0,0.99056,1e-05,1.58441]
[1777158237051,62.43,77558.16,0.0,0.99057,1e-05,1.58295]
[1777158237271,62.43,77558.16,0.0,0.99057,1e-05,1.58295]
[1777158242652,62.42,77558.16,0.0,0.99058,1e-05,1.58151]
[1777158242774,62.42,77558.16,0.0,0.99058,1e-05,1.58151]
[1777158242911,62.42,77558.27,0.0,0.99058,1e-05,1.58112]
[1777158243409,62.42,77558.27,0.0,0.99058,1e-05,1.58112]
[1777158243523,62.42,77558.27,0.0,0.99058,1e-05,1.58112]
[1777158250968,62.4,77557.81,0.0,0.9906,1e-05,1.57928]
[1777158251265,62.4,77557.81,0.0,0.9906,1e-05,1.57928]
[1777158251526,62.4,77557.81,0.0,0.9906,1e-05,1.57928]
[1777158251906,62.4,77557.81,0.0,0.9906,1e-05,1.57928]
[1777158252027,62.4,77557.81,0.0,0.9906,1e-05,1.57928]
[1777158252129,62.4,77553.73,0.0,0.99057,1e-05,1.5828]
[1777158259023,62.38,77558.29,0.0,0.99061,1e-05,1.57656]
[1777158259295,62.38,77558.29,0.0,0.99061,1e-05,1.57656]
[1777158259526,62.38,77558.29,0.0,0.99061,1e-05,1.57656]
[1777158260031,62.38,77561.6,0.0,0.99064,1e-05,1.57321]
[1777158260537,62.38,77561.6,0.0,0.99064,1e-05,1.57321]
[1777158260773,62.38,77561.6,0.0,0.99064,1e-05,1.57321]
[1777158266077,62.37,77562.37,0.0,0.99065,1e-05,1.57091]
[1777158269402,62.36,77563.87,0.0,0.99067,1e-05,1.56873]
[1777158269526,62.36,77563.87,0.0,0.99067,1e-05,1.56873]
[1777158270105,62.36,77566.25,0.0,0.99069,1e-05,1.56627]
[1777158270311,62.36,77566.25,0.0,0.99069,1e-05,1.56627]
[1777158270531,62.36,77566.25,0.0,0.99069,1e-05,1.56627]
[1777158272661,62.36,77566.65,0.0,0.9907,1e-05,1.56417]
[1777158273126,62.36,77570.54,0.0,0.99073,1e-05,1.56008]
[1777158276147,62.35,77575.99,0.0,0.99077,1e-05,1.55434]
[1777158277154,62.35,77578.3,0.0,0.99078,1e-05,1.55199]
[1777158277570,62.35,77578.3,0.0,0.99078,1e-05,1.55199]
[1777158277775,62.35,77578.3,0.0,0.99078,1e-05,1.55199]
[1777158279168,62.35,77582.55,0.0,0.99081,1e-05,1.54763]
[1777158280175,62.35,77593.28,0.0,0.99088,1e-05,1.53785]
[1777158281182,62.34,77592.34,0.0,0.99088,1e-05,1.5385]
[1777158282704,62.34,77593.71,0.0,0.99089,1e-05,1.53705]
[1777158282775,62.34,77593.71,0.0,0.99089,1e-05,1.53705]
[1777158288234,62.33,77594.27,0.0,0.9909,1e-05,1.53534]
[1777158293269,62.33,77594.35,0.0,0.99091,1e-05,1.53428]
[1777158298304,62.32,77594.09,0.0,0.99091,1e-05,1.53354]
[1777158303340,62.31,77594.0,0.0,0.99092,1e-05,1.53267]
[1777158304346,62.31,77595.99,0.0,0.99093,1e-05,1.53067]
[1777158306361,62.31,77593.73,0.0,0.99092,1e-05,1.53236]
[1777158311395,62.3,77593.25,0.0,0.99092,1e-05,1.53186]
[1777158316561,62.3,77593.25,0.0,0.99092,1e-05,1.53186]
[1777158316778,62.3,77593.25,0.0,0.99092,1e-05,1.53186]
[1777158322473,62.29,77592.79,0.0,0.99093,1e-05,1.53029]
[1777158327508,62.28,77592.87,0.0,0.99094,1e-05,1.52934]
[1777158332543,62.27,77592.93,0.0,0.99095,1e-05,1.52698]
[1777158340599,62.26,77592.8,0.0,0.99096,1e-05,1.52576]
[1777158345657,62.26,77592.89,0.0,0.99097,1e-05,1.52502]
[1777158345774,62.26,77592.89,0.0,0.99097,1e-05,1.52502]
[1777158352114,62.25,77592.93,0.0,0.99097,1e-05,1.52401]
[1777158352278,62.25,77592.93,0.0,0.99097,1e-05,1.52401]
[1777158352208,62.25,77590.86,0.0,0.99096,1e-05,1.52556]
[1777158357722,62.24,77590.66,0.0,0.99097,1e-05,1.52492]
[1777158363764,62.23,77590.8,0.0,0.99097,1e-05,1.52384]
[1777158369806,62.23,77590.64,0.0,0.99098,1e-05,1.52304]
[1777158371768,62.23,77590.64,0.0,0.99098,1e-05,1.52304]
[1777158372031,62.23,77590.64,0.0,0.99098,1e-05,1.52304]
[1777158378869,62.22,77589.42,0.0,0.99098,1e-05,1.52274]
[1777158381044,62.22,77589.73,0.0,0.99098,1e-05,1.5223]
[1777158381301,62.22,77589.73,0.0,0.99098,1e-05,1.5223]
[1777158386925,62.21,77590.48,0.0,0.991,1e-05,1.52041]
[1777158388190,62.21,77590.48,0.0,0.991,1e-05,1.52041]
[1777158388273,62.21,77590.48,0.0,0.991,1e-05,1.52041]
[1777158393975,62.2,77589.8,0.0,0.99101,1e-05,1.51854]
[1777158395115,62.2,77589.8,0.0,0.99101,1e-05,1.51854]
[1777158395277,62.2,77589.8,0.0,0.99101,1e-05,1.51854]
[1777158401163,62.19,77590.08,0.0,0.99102,1e-05,1.51742]
[1777158401276,62.19,77590.08,0.0,0.99102,1e-05,1.51742]
[1777158403764,62.19,77592.14,0.0,0.99103,1e-05,1.51514]
[1777158404030,62.19,77592.14,0.0,0.99103,1e-05,1.51514]
[1777158404045,62.19,77596.17,0.0,0.99106,1e-05,1.51136]
[1777158407066,62.19,77598.71,0.0,0.99108,1e-05,1.50869]
[1777158409135,62.18,77599.0,0.0,0.99108,1e-05,1.5083]
[1777158409279,62.18,77599.0,0.0,0.99108,1e-05,1.5083]
[1777158413107,62.18,77602.38,0.0,0.9911,1e-05,1.50463]
[1777158418142,62.18,77602.22,0.0,0.99111,1e-05,1.50415]
[1777158424185,62.17,77602.1,0.0,0.99111,1e-05,1.50351]
[1777158428587,62.17,77603.84,0.0,0.99113,1e-05,1.50145]
[1777158429965,62.17,77603.91,0.0,0.99113,1e-05,1.50127]
[1777158430028,62.17,77603.91,0.0,0.99113,1e-05,1.50127]
[1777158430066,62.16,77603.91,0.0,0.99113,1e-05,1.50114]
[1777158435262,62.16,77604.18,0.0,0.99113,1e-05,1.50029]
[1777158437973,62.16,77604.05,0.0,0.99113,1e-05,1.50016]
[1777158438025,62.16,77604.05,0.0,0.99113,1e-05,1.50016]
[1777158439818,62.16,77605.07,0.0,0.99114,1e-05,1.499]
[1777158440025,62.16,77605.07,0.0,0.99114,1e-05,1.499]
[1777158440297,62.15,77605.22,0.0,0.99114,1e-05,1.49874]
[1777158445331,62.15,77605.12,0.0,0.99115,1e-05,1.49823]
[1777158450367,62.15,77606.07,0.0,0.99115,1e-05,1.49738]
[1777158452393,62.15,77606.47,0.0,0.99116,1e-05,1.49559]
[1777158452521,62.15,77606.12,0.0,0.99116,1e-05,1.49591]
[1777158459117,62.15,77606.12,0.0,0.99116,1e-05,1.49591]
[1777158459275,62.15,77606.12,0.0,0.99116,1e-05,1.49591]
[1777158459372,62.15,77605.98,0.0,0.99116,1e-05,1.49556]
[1777158459526,62.15,77605.98,0.0,0.99116,1e-05,1.49556]
[1777158459771,62.15,77605.98,0.0,0.99116,1e-05,1.49556]
[1777158465473,62.14,77606.0,0.0,0.99117,1e-05,1.49482]
[1777158467333,62.14,77606.0,0.0,0.99117,1e-05,1.49482]
[1777158467529,62.14,77606.41,0.0,0.99117,1e-05,1.49434]
[1777158468104,62.14,77606.41,0.0,0.99117,1e-05,1.49434]
[1777158468277,62.14,77606.41,0.0,0.99117,1e-05,1.49434]
[1777158468303,62.14,77606.33,0.0,0.99117,1e-05,1.49417]
[1777158477556,62.13,77606.09,0.0,0.99118,1e-05,1.49332]
[1777158481603,62.13,77606.11,0.0,0.99118,1e-05,1.49295]
[1777158481768,62.13,77606.11,0.0,0.99118,1e-05,1.49295]
[1777158487627,62.12,77607.2,0.0,0.99119,1e-05,1.49116]
[1777158493669,62.12,77607.05,0.0,0.9912,1e-05,1.49061]
[1777158498989,62.12,77606.94,0.0,0.9912,1e-05,1.4906]
[1777158501296,62.11,77606.58,0.0,0.9912,1e-05,1.49035]
[1777158501397,62.11,77606.82,0.0,0.9912,1e-05,1.48991]
[1777158501525,62.11,77606.82,0.0,0.9912,1e-05,1.48991]
[1777158506760,62.11,77607.55,0.0,0.99121,1e-05,1.4887]
[1777158509781,62.1,77612.42,0.0,0.99124,1e-05,1.48404]
[1777158515822,62.1,77616.04,0.0,0.99128,1e-05,1.47883]
[1777158520857,62.1,77616.19,0.0,0.99128,1e-05,1.47821]
[1777158525893,62.09,77618.92,0.0,0.9913,1e-05,1.47532]
[1777158528914,62.09,77625.08,0.0,0.99134,1e-05,1.4696]
[1777158533949,62.09,77627.02,0.0,0.99135,1e-05,1.46749]
[1777158538983,62.08,77627.84,0.0,0.99136,1e-05,1.46639]
[1777158544019,62.08,77629.35,0.0,0.99137,1e-05,1.4647]
[1777158549054,62.08,77631.4,0.0,0.99139,1e-05,1.46256]
[1777158557110,62.07,77632.72,0.0,0.9914,1e-05,1.46085]
[1777158562145,62.07,77632.37,0.0,0.9914,1e-05,1.46087]
[1777158563061,62.07,77632.37,0.0,0.9914,1e-05,1.46087]
[1777158563282,62.07,77632.37,0.0,0.9914,1e-05,1.46087]
[1777158566173,62.07,77626.81,0.0,0.99137,1e-05,1.46554]
[1777158567179,62.07,77619.25,0.0,0.99132,1e-05,1.47214]
[1777158567835,62.07,77619.25,0.0,0.99132,1e-05,1.47214]
[1777158568026,62.07,77619.25,0.0,0.99132,1e-05,1.47214]
[1777158568186,62.07,77620.17,0.0,0.99133,1e-05,1.47125]
[1777158573315,62.07,77620.0,0.0,0.99134,1e-05,1.46969]
[1777158573374,62.07,77620.56,0.0,0.99134,1e-05,1.46913]
[1777158573523,62.07,77620.56,0.0,0.99134,1e-05,1.46913]
[1777158579264,62.06,77618.95,0.0,0.99133,1e-05,1.47015]
[1777158585306,62.06,77618.6,0.0,0.99133,1e-05,1.47007]
[1777158588327,62.06,77610.97,0.0,0.99129,1e-05,1.47662]
[1777158589012,62.06,77610.97,0.0,0.99129,1e-05,1.47662]
[1777158589334,62.06,77604.24,0.0,0.99125,1e-05,1.48252]
[1777158590024,62.06,77604.24,0.0,0.99125,1e-05,1.48252]
[1777158592030,62.06,77605.55,0.0,0.99126,1e-05,1.48119]
[1777158597390,62.05,77605.65,0.0,0.99126,1e-05,1.4806]
[1777158597901,62.05,77605.65,0.0,0.99126,1e-05,1.4806]
[1777158598028,62.05,77605.65,0.0,0.99126,1e-05,1.4806]
[1777158598396,62.05,77605.4,0.0,0.99126,1e-05,1.48074]
[1777158603431,62.05,77605.0,0.0,0.99126,1e-05,1.48069]
[1777158604439,62.05,77610.65,0.0,0.9913,1e-05,1.47559]
[1777158605802,62.05,77612.34,0.0,0.99131,1e-05,1.47402]
[1777158606023,62.05,77612.34,0.0,0.99131,1e-05,1.47402]
[1777158611035,62.05,77614.2,0.0,0.99132,1e-05,1.47201]
[1777158611764,62.04,77614.43,0.0,0.99132,1e-05,1.47173]
[1777158611777,62.04,77614.43,0.0,0.99132,1e-05,1.47173]
[1777158612132,62.04,77614.43,0.0,0.99132,1e-05,1.47173]
[1777158612269,62.04,77614.43,0.0,0.99132,1e-05,1.47173]
[1777158612495,62.04,77614.7,0.0,0.99132,1e-05,1.47142]
[1777158617530,62.04,77614.77,0.0,0.99133,1e-05,1.47101]
[1777158622567,62.04,77613.11,0.0,0.99132,1e-05,1.47215]
[1777158627070,62.04,77611.05,0.0,0.99131,1e-05,1.47397]
[1777158627278,62.04,77611.05,0.0,0.99131,1e-05,1.47397]
[1777158627376,62.04,77611.01,0.0,0.99131,1e-05,1.474]
[1777158627598,62.04,77611.01,0.0,0.99131,1e-05,1.474]
[1777158627769,62.04,77611.01,0.0,0.99131,1e-05,1.474]
[1777158633644,62.04,77611.46,0.0,0.99132,1e-05,1.47219]
[1777158638678,62.04,77611.32,0.0,0.99132,1e-05,1.47232]
[1777158643848,62.04,77611.27,0.0,0.99132,1e-05,1.47236]
[1777158644032,62.04,77611.27,0.0,0.99132,1e-05,1.47236]
[1777158644343,62.04,77611.27,0.0,0.99132,1e-05,1.47236]
[1777158644521,62.04,77611.27,0.0,0.99132,1e-05,1.47236]
[1777158644372,62.04,77611.27,0.0,0.99132,1e-05,1.47236]
[1777158651787,62.04,77607.77,0.0,0.9913,1e-05,1.47546]
[1777158656444,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158656527,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158656545,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158656628,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158656780,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158664878,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158666958,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158667028,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158667184,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158667278,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158667376,62.04,77606.28,0.0,0.99129,1e-05,1.47678]
[1777158672934,62.04,77606.15,0.0,0.99129,1e-05,1.47649]
[1777158679983,62.03,77606.12,0.0,0.99129,1e-05,1.47593]
[1777158685020,62.03,77606.09,0.0,0.99129,1e-05,1.47555]
[1777158691726,62.03,77606.16,0.0,0.9913,1e-05,1.47541]
[1777158691772,62.03,77606.16,0.0,0.9913,1e-05,1.47541]
[1777158691832,62.03,77606.16,0.0,0.9913,1e-05,1.47541]
[1777158692027,62.03,77606.16,0.0,0.9913,1e-05,1.47541]
[1777158692125,62.02,77606.16,0.0,0.99131,1e-05,1.47352]
[1777158698110,62.02,77606.19,0.0,0.99131,1e-05,1.47306]
[1777158708181,62.02,77606.19,0.0,0.99131,1e-05,1.47235]
[1777158713216,62.01,77606.81,0.0,0.99132,1e-05,1.47146]
[1777158718251,62.01,77606.93,0.0,0.99132,1e-05,1.47096]
[1777158720265,62.01,77610.12,0.0,0.99134,1e-05,1.46801]
[1777158721525,62.01,77610.12,0.0,0.99134,1e-05,1.46801]
[1777158721626,62.01,77610.98,0.0,0.99135,1e-05,1.4672]
[1777158721778,62.01,77610.98,0.0,0.99135,1e-05,1.4672]
[1777158721964,62.01,77610.98,0.0,0.99135,1e-05,1.4672]
[1777158722027,62.01,77610.98,0.0,0.99135,1e-05,1.4672]
[1777158729328,62.01,77614.12,0.0,0.99137,1e-05,1.46399]
[1777158734363,62.0,77613.59,0.0,0.99137,1e-05,1.46418]
[1777158739398,62.0,77613.38,0.0,0.99137,1e-05,1.46409]
[1777158741730,62.0,77613.59,0.0,0.99137,1e-05,1.4638]
[1777158741774,62.0,77613.59,0.0,0.99137,1e-05,1.4638]
[1777158742044,62.0,77613.59,0.0,0.99137,1e-05,1.4638]
[1777158742276,62.0,77613.59,0.0,0.99137,1e-05,1.4638]
[1777158742419,62.0,77613.73,0.0,0.99137,1e-05,1.46362]
[1777158750475,62.0,77613.55,0.0,0.99138,1e-05,1.46334]
[1777158755510,61.99,77614.15,0.0,0.99139,1e-05,1.46113]
[1777158762558,61.99,77614.66,0.0,0.9914,1e-05,1.46028]
[1777158766790,61.99,77614.82,0.0,0.9914,1e-05,1.45996]
[1777158767027,61.99,77614.82,0.0,0.9914,1e-05,1.45996]
[1777158767083,61.99,77614.82,0.0,0.9914,1e-05,1.45996]
[1777158767272,61.99,77614.82,0.0,0.9914,1e-05,1.45996]
[1777158767303,61.99,77614.82,0.0,0.9914,1e-05,1.45985]
[1777158772629,61.99,77615.36,0.0,0.9914,1e-05,1.45909]
[1777158772828,61.99,77615.36,0.0,0.9914,1e-05,1.45909]
[1777158773026,61.99,77615.36,0.0,0.9914,1e-05,1.45909]
[1777158773635,61.99,77615.42,0.0,0.9914,1e-05,1.45898]
[1777158776928,61.99,77615.97,0.0,0.99141,1e-05,1.45834]
[1777158777027,61.99,77615.97,0.0,0.99141,1e-05,1.45834]
[1777158785721,61.98,77616.37,0.0,0.99141,1e-05,1.45752]
[1777158786107,61.98,77616.37,0.0,0.99141,1e-05,1.45752]
[1777158786277,61.98,77616.37,0.0,0.99141,1e-05,1.45752]
[1777158786365,61.98,77616.37,0.0,0.99141,1e-05,1.45752]
[1777158786524,61.98,77616.37,0.0,0.99141,1e-05,1.45752]
[1777158786733,61.98,77615.83,0.0,0.99141,1e-05,1.45794]
[1777158791763,61.98,77616.21,0.0,0.99141,1e-05,1.45735]
[1777158795313,61.98,77615.39,0.0,0.99141,1e-05,1.45797]
[1777158795528,61.98,77615.39,0.0,0.99141,1e-05,1.45797]
[1777158795587,61.98,77615.39,0.0,0.99141,1e-05,1.45797]
[1777158795628,61.98,77613.04,0.0,0.9914,1e-05,1.45994]
[1777158795776,61.98,77613.04,0.0,0.9914,1e-05,1.45994]
[1777158801833,61.98,77611.94,0.0,0.99139,1e-05,1.46057]
[1777158806868,61.97,77612.01,0.0,0.9914,1e-05,1.46022]
[1777158812351,61.97,77612.01,0.0,0.9914,1e-05,1.46022]
[1777158812527,61.97,77612.01,0.0,0.9914,1e-05,1.46022]
[1777158812594,61.97,77612.01,0.0,0.9914,1e-05,1.46022]
[1777158812621,61.97,77612.01,0.0,0.99141,1e-05,1.45847]
[1777158812778,61.97,77612.01,0.0,0.99141,1e-05,1.45847]
[1777158819959,61.97,77611.97,0.0,0.99141,1e-05,1.45811]
[1777158827008,61.96,77611.78,0.0,0.99141,1e-05,1.45788]
[1777158828472,61.96,77611.78,0.0,0.99141,1e-05,1.45788]
[1777158828523,61.96,77611.78,0.0,0.99141,1e-05,1.45788]
[1777158828764,61.96,77611.78,0.0,0.99141,1e-05,1.45788]
[1777158828773,61.96,77611.78,0.0,0.99141,1e-05,1.45788]
[1777158828621,61.96,77611.04,0.0,0.99141,1e-05,1.45841]
[1777158838084,61.96,77611.04,0.0,0.99141,1e-05,1.45788]
[1777158846857,61.96,77611.04,0.0,0.99141,1e-05,1.45788]
[1777158847026,61.96,77611.04,0.0,0.99141,1e-05,1.45788]
[1777158847142,61.96,77611.04,0.0,0.99141,1e-05,1.45788]
[1777158847284,61.96,77611.04,0.0,0.99141,1e-05,1.45788]
[1777158847348,61.96,77610.72,0.0,0.99141,1e-05,1.45764]
[1777158853189,61.95,77610.75,0.0,0.99141,1e-05,1.45727]
[1777158864267,61.95,77610.74,0.0,0.99142,1e-05,1.45665]
[1777158869302,61.95,77610.71,0.0,0.99142,1e-05,1.4564]
[1777158881386,61.94,77610.8,0.0,0.99143,1e-05,1.45459]
[1777158885736,61.94,77611.55,0.0,0.99143,1e-05,1.45388]
[1777158885780,61.94,77611.55,0.0,0.99143,1e-05,1.45388]
[1777158885742,61.94,77611.62,0.0,0.99144,1e-05,1.45382]
[1777158886075,61.94,77611.62,0.0,0.99144,1e-05,1.45382]
[1777158886276,61.94,77611.62,0.0,0.99144,1e-05,1.45382]
[1777158886421,61.94,77611.82,0.0,0.99144,1e-05,1.45364]
[1777158895485,61.94,77611.79,0.0,0.99144,1e-05,1.45362]
[1777158903542,61.94,77611.81,0.0,0.99144,1e-05,1.4536]
[1777158908577,61.94,77611.91,0.0,0.99144,1e-05,1.45351]
[1777158915626,61.94,77611.84,0.0,0.99144,1e-05,1.45357]
[1777158922676,61.94,77612.06,0.0,0.99144,1e-05,1.45338]
[1777158924022,61.94,77612.06,0.0,0.99144,1e-05,1.45338]
[1777158924275,61.94,77612.06,0.0,0.99144,1e-05,1.45338]
[1777158924498,61.94,77612.06,0.0,0.99144,1e-05,1.45338]
[1777158924526,61.94,77612.06,0.0,0.99144,1e-05,1.45338]
[1777158924690,61.94,77612.13,0.0,0.99144,1e-05,1.45332]
[1777158936773,61.94,77612.08,0.0,0.99145,1e-05,1.45196]
[1777158941809,61.94,77604.1,0.0,0.9914,1e-05,1.45897]
[1777158942703,61.94,77604.1,0.0,0.9914,1e-05,1.45897]
[1777158942775,61.94,77604.1,0.0,0.9914,1e-05,1.45897]
[1777158942816,61.94,77602.59,0.0,0.99139,1e-05,1.46024]
[1777158943312,61.94,77602.59,0.0,0.99139,1e-05,1.46024]
[1777158943530,61.94,77602.59,0.0,0.99139,1e-05,1.46024]
[1777158948857,61.94,77602.34,0.0,0.99139,1e-05,1.46039]
[1777158950207,61.94,77602.34,0.0,0.99139,1e-05,1.46039]
[1777158950274,61.94,77602.34,0.0,0.99139,1e-05,1.46039]
[1777158950601,61.94,77602.34,0.0,0.99139,1e-05,1.46039]
[1777158950777,61.94,77602.34,0.0,0.99139,1e-05,1.46039]
[1777158950872,61.94,77602.56,0.0,0.99139,1e-05,1.4602]
[1777158954900,61.94,77599.44,0.0,0.99137,1e-05,1.46295]
[1777158959938,61.94,77599.49,0.0,0.99137,1e-05,1.4629]
[1777158961562,61.94,77599.49,0.0,0.99137,1e-05,1.4629]
[1777158961779,61.94,77599.49,0.0,0.99137,1e-05,1.4629]
[1777158961849,61.94,77599.06,0.0,0.99137,1e-05,1.46328]
[1777158962096,61.94,77599.06,0.0,0.99137,1e-05,1.46328]
[1777158962280,61.94,77599.06,0.0,0.99137,1e-05,1.46328]
[1777158969001,61.94,77599.79,0.0,0.99137,1e-05,1.46264]
[1777158970713,61.94,77599.79,0.0,0.99137,1e-05,1.46264]
[1777158970776,61.94,77599.79,0.0,0.99137,1e-05,1.46264]
[1777158970871,61.94,77609.04,0.0,0.99143,1e-05,1.4545]
[1777158971149,61.94,77609.04,0.0,0.99143,1e-05,1.4545]
[1777158971273,61.94,77609.04,0.0,0.99143,1e-05,1.4545]
[1777158977057,61.94,77609.56,0.0,0.99143,1e-05,1.45405]
[1777158981714,61.94,77609.56,0.0,0.99143,1e-05,1.45405]
[1777158981777,61.94,77609.56,0.0,0.99143,1e-05,1.45405]
[1777158981873,61.94,77609.88,0.0,0.99143,1e-05,1.45377]
[1777158982149,61.94,77609.88,0.0,0.99143,1e-05,1.45377]
[1777158982278,61.94,77609.88,0.0,0.99143,1e-05,1.45377]
[1777158988405,61.94,77608.66,0.0,0.99143,1e-05,1.45484]
[1777158988526,61.94,77608.66,0.0,0.99143,1e-05,1.45484]
[1777158988556,61.94,77605.85,0.0,0.99141,1e-05,1.4573]
[1777158989297,61.94,77605.85,0.0,0.99141,1e-05,1.4573]
[1777158989525,61.94,77605.85,0.0,0.99141,1e-05,1.4573]
[1777158989621,61.94,77602.38,0.0,0.99139,1e-05,1.46036]
[1777158992163,61.94,77600.53,0.0,0.99139,1e-05,1.46058]
[1777158995885,61.94,77600.46,0.0,0.99139,1e-05,1.46064]
[1777158996025,61.94,77600.38,0.0,0.99138,1e-05,1.46071]
[1777158996191,61.94,77598.04,0.0,0.99137,1e-05,1.46277]
[1777158997080,61.94,77598.04,0.0,0.99137,1e-05,1.46277]
[1777158997275,61.94,77598.04,0.0,0.99137,1e-05,1.46277]
[1777159003239,61.94,77595.08,0.0,0.99135,1e-05,1.46539]
[1777159004320,61.94,77595.08,0.0,0.99135,1e-05,1.46539]
[1777159004525,61.94,77595.08,0.0,0.99135,1e-05,1.46539]
[1777159004553,61.94,77594.98,0.0,0.99135,1e-05,1.46547]
[1777159005021,61.94,77594.98,0.0,0.99135,1e-05,1.46547]
[1777159005278,61.94,77594.98,0.0,0.99135,1e-05,1.46547]
[1777159011296,61.94,77596.13,0.0,0.99136,1e-05,1.46446]
[1777159012863,61.94,77596.13,0.0,0.99136,1e-05,1.46446]
[1777159012916,61.94,77596.38,0.0,0.99136,1e-05,1.46424]
[1777159013024,61.94,77596.38,0.0,0.99136,1e-05,1.46424]
[1777159013609,61.94,77596.38,0.0,0.99136,1e-05,1.46424]
[1777159013779,61.94,77596.38,0.0,0.99136,1e-05,1.46424]
[1777159013865,61.94,77596.97,0.0,0.99136,1e-05,1.46372]
[1777159024392,61.94,77597.21,0.0,0.99137,1e-05,1.46351]
[1777159026873,61.94,77598.38,0.0,0.99137,1e-05,1.46247]
[1777159026974,61.94,77598.38,0.0,0.99137,1e-05,1.46247]
[1777159027025,61.94,77598.38,0.0,0.99137,1e-05,1.46247]
[1777159027554,61.94,77598.38,0.0,0.99137,1e-05,1.46247]
[1777159027773,61.94,77598.38,0.0,0.99137,1e-05,1.46247]
[1777159027873,61.94,77598.35,0.0,0.99137,1e-05,1.4625]
[1777159037483,61.94,77598.35,0.0,0.99137,1e-05,1.4625]
[1777159047552,61.94,77598.35,0.0,0.99137,1e-05,1.4625]
[1777159054499,61.94,77598.35,0.0,0.99138,1e-05,1.46109]
[1777159054524,61.94,77598.35,0.0,0.99138,1e-05,1.46109]
[1777159054553,61.94,77598.35,0.0,0.99138,1e-05,1.46109]
[1777159055210,61.94,77598.35,0.0,0.99138,1e-05,1.46109]
[1777159055276,61.94,77598.35,0.0,0.99138,1e-05,1.46109]
[1777159061651,61.94,77597.8,0.0,0.99138,1e-05,1.46158]
[1777159066687,61.94,77595.97,0.0,0.99137,1e-05,1.46319]
[1777159067990,61.94,77595.97,0.0,0.99137,1e-05,1.46319]
[1777159068024,61.94,77595.97,0.0,0.99137,1e-05,1.46319]
[1777159068701,61.94,77593.1,0.0,0.99135,1e-05,1.46572]
[1777159069061,61.94,77593.1,0.0,0.99135,1e-05,1.46572]
[1777159069275,61.94,77593.1,0.0,0.99135,1e-05,1.46572]
[1777159069707,61.94,77589.35,0.0,0.99133,1e-05,1.46904]
[1777159076757,61.94,77588.61,0.0,0.99132,1e-05,1.4697]
[1777159077769,61.94,77588.61,0.0,0.99132,1e-05,1.4697]
[1777159078024,61.94,77588.61,0.0,0.99132,1e-05,1.4697]
[1777159077917,61.94,77584.95,0.0,0.9913,1e-05,1.47294]
[1777159078935,61.94,77584.95,0.0,0.9913,1e-05,1.47294]
[1777159079028,61.94,77584.95,0.0,0.9913,1e-05,1.47294]
[1777159078986,61.94,77587.81,0.0,0.99132,1e-05,1.4704]
[1777159084813,61.94,77588.86,0.0,0.99132,1e-05,1.46947]
[1777159093876,61.94,77588.2,0.0,0.99132,1e-05,1.47006]
[1777159098911,61.94,77587.8,0.0,0.99132,1e-05,1.47041]
[1777159104958,61.94,77587.79,0.0,0.99132,1e-05,1.47042]
[1777159106529,61.94,77587.49,0.0,0.99131,1e-05,1.47069]
[1777159106770,61.94,77587.49,0.0,0.99131,1e-05,1.47069]
[1777159106972,61.94,77587.2,0.0,0.99131,1e-05,1.47094]
[1777159107942,61.94,77587.2,0.0,0.99131,1e-05,1.47094]
[1777159108025,61.94,77587.2,0.0,0.99131,1e-05,1.47094]
[1777159118052,61.94,77586.57,0.0,0.99132,1e-05,1.47009]
[1777159123087,61.94,77586.51,0.0,0.99132,1e-05,1.47014]
[1777159124182,61.94,77586.51,0.0,0.99132,1e-05,1.47014]
[1777159125127,61.94,77586.51,0.0,0.99132,1e-05,1.47014]
[1777159125274,61.94,77586.51,0.0,0.99132,1e-05,1.47014]
[1777159131158,61.94,77586.72,0.0,0.99132,1e-05,1.46996]
[1777159131270,61.94,77586.72,0.0,0.99132,1e-05,1.46996]
[1777159138201,61.94,77587.1,0.0,0.99132,1e-05,1.46962]
[1777159146320,61.94,77587.33,0.0,0.99132,1e-05,1.46942]
[1777159146525,61.94,77587.33,0.0,0.99132,1e-05,1.46942]
[1777159159351,61.94,77586.9,0.0,0.99132,1e-05,1.4698]
[1777159162373,61.94,77595.81,0.0,0.99137,1e-05,1.46192]
[1777159163984,61.94,77595.81,0.0,0.99137,1e-05,1.46192]
[1777159164024,61.94,77595.81,0.0,0.99137,1e-05,1.46192]
[1777159164033,61.94,77604.63,0.0,0.99143,1e-05,1.45417]
[1777159170429,61.94,77605.39,0.0,0.99143,1e-05,1.4535]
[1777159175463,61.94,77605.74,0.0,0.99144,1e-05,1.45179]
[1777159176425,61.94,77605.74,0.0,0.99144,1e-05,1.45179]
[1777159177891,61.94,77605.74,0.0,0.99144,1e-05,1.45179]
[1777159178022,61.94,77605.74,0.0,0.99144,1e-05,1.45179]
[1777159180027,61.94,77605.57,0.0,0.99144,1e-05,1.45194]
[1777159180031,61.94,77608.72,0.0,0.99146,1e-05,1.44918]
[1777159180638,61.94,77608.72,0.0,0.99146,1e-05,1.44918]
[1777159180777,61.94,77608.72,0.0,0.99146,1e-05,1.44918]
[1777159180859,61.94,77614.53,0.0,0.99149,1e-05,1.4441]
[1777159186541,61.94,77613.74,0.0,0.99149,1e-05,1.44479]
[1777159192583,61.94,77614.08,0.0,0.99149,1e-05,1.44449]
[1777159194658,61.94,77614.09,0.0,0.99149,1e-05,1.44449]
[1777159194776,61.94,77614.09,0.0,0.99149,1e-05,1.44449]
[1777159195905,61.94,77614.11,0.0,0.99149,1e-05,1.44447]
[1777159196035,61.94,77614.11,0.0,0.99149,1e-05,1.44447]
[1777159196083,61.94,77614.44,0.0,0.99149,1e-05,1.44418]
[1777159200644,61.94,77618.82,0.0,0.99152,1e-05,1.44036]
[1777159201483,61.94,77618.82,0.0,0.99152,1e-05,1.44036]
[1777159201520,61.94,77618.82,0.0,0.99152,1e-05,1.44036]
[1777159206075,61.94,77616.86,0.0,0.99151,1e-05,1.44207]
[1777159206279,61.94,77616.64,0.0,0.99151,1e-05,1.44226]
[1777159206423,61.94,77616.64,0.0,0.99151,1e-05,1.44226]
[1777159206531,61.94,77616.64,0.0,0.99151,1e-05,1.44226]
[1777159206687,61.94,77614.82,0.0,0.9915,1e-05,1.44385]
[1777159212729,61.94,77613.46,0.0,0.99149,1e-05,1.44504]
[1777159213365,61.94,77613.46,0.0,0.99149,1e-05,1.44504]
[1777159213528,61.94,77613.46,0.0,0.99149,1e-05,1.44504]
[1777159216131,61.94,77612.39,0.0,0.99148,1e-05,1.44597]
[1777159216275,61.94,77612.08,0.0,0.99148,1e-05,1.44624]
[1777159216757,61.94,77607.57,0.0,0.99145,1e-05,1.45019]
[1777159217986,61.94,77607.57,0.0,0.99145,1e-05,1.45019]
[1777159218028,61.94,77607.57,0.0,0.99145,1e-05,1.45019]
[1777159218036,61.94,77607.49,0.0,0.99145,1e-05,1.45026]
[1777159222613,61.94,77606.46,0.0,0.99145,1e-05,1.45116]
[1777159222772,61.94,77606.46,0.0,0.99145,1e-05,1.45116]
[1777159229848,61.94,77605.91,0.0,0.99144,1e-05,1.45164]
[1777159239917,61.94,77604.93,0.0,0.99144,1e-05,1.4511]
[1777159244726,61.94,77604.72,0.0,0.99144,1e-05,1.45128]
[1777159244771,61.94,77604.72,0.0,0.99144,1e-05,1.45128]
[1777159246588,61.94,77604.69,0.0,0.99144,1e-05,1.45131]
[1777159246769,61.94,77604.69,0.0,0.99144,1e-05,1.45131]
[1777159246796,61.94,77604.69,0.0,0.99144,1e-05,1.45131]
[1777159252002,61.94,77604.02,0.0,0.99144,1e-05,1.4519]
[1777159263079,61.94,77604.09,0.0,0.99144,1e-05,1.45183]
[1777159267471,61.94,77604.09,0.0,0.99144,1e-05,1.45183]
[1777159267522,61.94,77604.09,0.0,0.99144,1e-05,1.45183]
[1777159273148,61.94,77604.09,0.0,0.99144,1e-05,1.45183]
[1777159283219,61.94,77604.09,0.0,0.99144,1e-05,1.45183]
[1777159291712,61.94,77604.09,0.0,0.99144,1e-05,1.45183]
[1777159291770,61.94,77604.09,0.0,0.99144,1e-05,1.45183]
[1777159293754,61.94,77604.04,0.0,0.99145,1e-05,1.45048]
[1777159293773,61.94,77604.04,0.0,0.99145,1e-05,1.45048]
[1777159293855,61.94,77604.04,0.0,0.99145,1e-05,1.45048]
[1777159302352,61.94,77603.88,0.0,0.99145,1e-05,1.45062]
[1777159315442,61.94,77603.74,0.0,0.99144,1e-05,1.45074]
[1777159325515,61.94,77603.77,0.0,0.99145,1e-05,1.45071]
[1777159334578,61.94,77603.77,0.0,0.99145,1e-05,1.45071]
[1777159339614,61.94,77603.73,0.0,0.99144,1e-05,1.45075]
[1777159340753,61.94,77603.73,0.0,0.99144,1e-05,1.45075]
[1777159340778,61.94,77603.73,0.0,0.99144,1e-05,1.45075]
[1777159351161,61.94,77603.77,0.0,0.99145,1e-05,1.45071]
[1777159351273,61.94,77603.77,0.0,0.99145,1e-05,1.45071]
[1777159351697,61.94,77598.26,0.0,0.99142,1e-05,1.45414]
[1777159353931,61.94,77597.19,0.0,0.99141,1e-05,1.45508]
[1777159354030,61.94,77597.19,0.0,0.99141,1e-05,1.45508]
[1777159354135,61.94,77596.47,0.0,0.99141,1e-05,1.45572]
[1777159368817,61.94,77596.64,0.0,0.99141,1e-05,1.45557]
[1777159372029,61.94,77596.64,0.0,0.99141,1e-05,1.45557]
[1777159378887,61.94,77596.64,0.0,0.99141,1e-05,1.45557]
[1777159383931,61.94,77596.71,0.0,0.99141,1e-05,1.45551]
[1777159389059,61.94,77596.93,0.0,0.99141,1e-05,1.45531]
[1777159389164,61.94,77596.93,0.0,0.99141,1e-05,1.45531]
[1777159389275,61.94,77596.93,0.0,0.99141,1e-05,1.45531]
[1777159389265,61.94,77596.93,0.0,0.99141,1e-05,1.45531]
[1777159397024,61.94,77596.93,0.0,0.99141,1e-05,1.45531]
[1777159407095,61.94,77596.93,0.0,0.99141,1e-05,1.45531]
[1777159417173,61.94,77596.93,0.0,0.99142,1e-05,1.45391]
[1777159429258,61.94,77597.32,0.0,0.99142,1e-05,1.45356]
[1777159432736,61.94,77594.73,0.0,0.99141,1e-05,1.45584]
[1777159432775,61.94,77594.73,0.0,0.99141,1e-05,1.45584]
[1777159433286,61.94,77594.94,0.0,0.99141,1e-05,1.45566]
[1777159433443,61.94,77594.94,0.0,0.99141,1e-05,1.45566]
[1777159433520,61.94,77594.94,0.0,0.99141,1e-05,1.45566]
[1777159439328,61.94,77593.29,0.0,0.9914,1e-05,1.45711]
[1777159446377,61.94,77592.86,0.0,0.9914,1e-05,1.45748]
[1777159447903,61.94,77591.51,0.0,0.99139,1e-05,1.45867]
[1777159448026,61.94,77591.51,0.0,0.99139,1e-05,1.45867]
[1777159448239,61.94,77591.51,0.0,0.99139,1e-05,1.45867]
[1777159448270,61.94,77591.51,0.0,0.99139,1e-05,1.45867]
[1777159448392,61.94,77591.39,0.0,0.99139,1e-05,1.45878]
[1777159455441,61.94,77591.65,0.0,0.99139,1e-05,1.45855]
[1777159460476,61.94,77589.99,0.0,0.99138,1e-05,1.46001]
[1777159465511,61.94,77590.0,0.0,0.99138,1e-05,1.46]
[1777159468159,61.94,77590.01,0.0,0.99138,1e-05,1.45999]
[1777159468273,61.94,77590.01,0.0,0.99138,1e-05,1.45999]
[1777159468349,61.94,77590.01,0.0,0.99138,1e-05,1.45999]
[1777159468371,61.94,77590.22,0.0,0.99138,1e-05,1.45981]
[1777159468525,61.94,77590.22,0.0,0.99138,1e-05,1.45981]
[1777159473567,61.94,77590.92,0.0,0.99139,1e-05,1.45778]
[1777159479691,61.94,77592.08,0.0,0.9914,1e-05,1.45676]
[1777159479775,61.94,77592.08,0.0,0.9914,1e-05,1.45676]
[1777159479786,61.94,77593.45,0.0,0.99141,1e-05,1.45556]
[1777159480616,61.94,77601.52,0.0,0.99146,1e-05,1.44848]
[1777159481623,61.94,77607.38,0.0,0.99149,1e-05,1.44336]
[1777159483022,61.94,77607.38,0.0,0.99149,1e-05,1.44336]
[1777159483271,61.94,77607.38,0.0,0.99149,1e-05,1.44336]
[1777159483637,61.94,77618.57,0.0,0.99156,1e-05,1.43362]
[1777159484644,61.94,77620.5,0.0,0.99157,1e-05,1.43194]
[1777159486326,61.94,77620.5,0.0,0.99157,1e-05,1.43194]
[1777159486435,61.94,77620.5,0.0,0.99157,1e-05,1.43194]
[1777159486341,61.94,77623.16,0.0,0.99158,1e-05,1.42964]
[1777159486522,61.94,77623.16,0.0,0.99158,1e-05,1.42964]
[1777159491694,61.94,77623.76,0.0,0.99159,1e-05,1.42912]
[1777159496728,61.94,77624.65,0.0,0.99159,1e-05,1.42835]
[1777159499729,61.94,77623.81,0.0,0.99159,1e-05,1.42907]
[1777159499782,61.94,77623.81,0.0,0.99159,1e-05,1.42907]
[1777159499879,61.94,77623.41,0.0,0.99159,1e-05,1.42942]
[1777159500758,61.94,77616.87,0.0,0.99155,1e-05,1.43509]
[1777159501765,61.94,77610.6,0.0,0.99151,1e-05,1.44055]
[1777159502772,61.94,77606.24,0.0,0.99148,1e-05,1.44435]
[1777159504219,61.94,77606.24,0.0,0.99148,1e-05,1.44435]
[1777159504275,61.94,77606.24,0.0,0.99148,1e-05,1.44435]
[1777159509821,61.94,77607.4,0.0,0.99149,1e-05,1.44334]
[1777159513558,61.94,77606.02,0.0,0.99148,1e-05,1.44454]
[1777159513775,61.94,77606.02,0.0,0.99148,1e-05,1.44454]
[1777159513902,61.94,77606.02,0.0,0.99148,1e-05,1.44454]
[1777159514024,61.94,77606.02,0.0,0.99148,1e-05,1.44454]
[1777159514122,61.94,77605.05,0.0,0.99148,1e-05,1.44539]
[1777159519892,61.94,77605.07,0.0,0.99148,1e-05,1.44537]
[1777159524927,61.94,77605.14,0.0,0.99148,1e-05,1.44531]
[1777159529962,61.94,77603.86,0.0,0.99147,1e-05,1.44643]
[1777159531670,61.94,77604.3,0.0,0.99147,1e-05,1.44605]
[1777159531773,61.94,77604.3,0.0,0.99147,1e-05,1.44605]
[1777159531992,61.94,77604.3,0.0,0.99147,1e-05,1.44605]
[1777159532027,61.94,77604.3,0.0,0.99147,1e-05,1.44605]
[1777159532089,61.94,77604.3,0.0,0.99148,1e-05,1.44465]
[1777159538019,61.94,77604.31,0.0,0.99148,1e-05,1.44464]
[1777159543054,61.94,77604.33,0.0,0.99148,1e-05,1.44462]
[1777159548089,61.94,77603.29,0.0,0.99147,1e-05,1.44553]
[1777159555140,61.94,77604.31,0.0,0.99148,1e-05,1.44464]
[1777159562189,61.94,77604.29,0.0,0.99148,1e-05,1.44466]
[1777159567223,61.94,77604.72,0.0,0.99148,1e-05,1.44428]
[1777159570743,61.94,77604.77,0.0,0.99148,1e-05,1.44424]
[1777159570774,61.94,77604.77,0.0,0.99148,1e-05,1.44424]
[1777159571064,61.94,77604.77,0.0,0.99148,1e-05,1.44424]
[1777159571280,61.94,77604.77,0.0,0.99148,1e-05,1.44424]
[1777159571376,61.94,77603.7,0.0,0.99148,1e-05,1.44517]
[1777159576180,61.94,77601.89,0.0,0.99147,1e-05,1.44675]
[1777159576279,61.94,77601.89,0.0,0.99147,1e-05,1.44675]
[1777159576357,61.94,77601.89,0.0,0.99147,1e-05,1.44675]
[1777159576527,61.94,77601.89,0.0,0.99147,1e-05,1.44675]
[1777159576383,61.94,77601.3,0.0,0.99146,1e-05,1.44727]
[1777159582329,61.94,77600.63,0.0,0.99146,1e-05,1.44786]
[1777159591392,61.94,77600.59,0.0,0.99147,1e-05,1.44649]
[1777159592224,61.94,77600.59,0.0,0.99147,1e-05,1.44649]
[1777159592278,61.94,77600.59,0.0,0.99147,1e-05,1.44649]
[1777159592326,61.94,77600.59,0.0,0.99147,1e-05,1.44649]
[1777159597434,61.94,77600.7,0.0,0.99147,1e-05,1.4464]
[1777159602469,61.94,77600.75,0.0,0.99147,1e-05,1.44635]
[1777159607504,61.94,77600.65,0.0,0.99147,1e-05,1.44644]
[1777159612539,61.94,77600.6,0.0,0.99147,1e-05,1.44648]
[1777159615527,61.94,77602.76,0.0,0.99148,1e-05,1.44459]
[1777159615788,61.94,77603.28,0.0,0.99148,1e-05,1.44414]
[1777159621602,61.94,77603.13,0.0,0.99148,1e-05,1.44427]
[1777159630667,61.94,77602.92,0.0,0.99148,1e-05,1.44445]
[1777159637716,61.94,77602.95,0.0,0.99148,1e-05,1.44443]
[1777159640988,61.94,77602.3,0.0,0.99148,1e-05,1.445]
[1777159641026,61.94,77602.3,0.0,0.99148,1e-05,1.445]
[1777159641124,61.94,77602.3,0.0,0.99148,1e-05,1.445]
[1777159641272,61.94,77602.3,0.0,0.99148,1e-05,1.445]
[1777159641373,61.94,77602.09,0.0,0.99147,1e-05,1.44518]
[1777159647787,61.94,77602.0,0.0,0.99147,1e-05,1.44526]
[1777159653829,61.94,77602.01,0.0,0.99148,1e-05,1.44385]
[1777159660345,61.94,77602.01,0.0,0.99148,1e-05,1.44385]
[1777159667942,61.94,77601.73,0.0,0.99148,1e-05,1.4441]
[1777159672977,61.94,77601.69,0.0,0.99148,1e-05,1.44413]
[1777159675988,61.94,77601.59,0.0,0.99148,1e-05,1.44422]
[1777159676024,61.94,77601.59,0.0,0.99148,1e-05,1.44422]
[1777159676435,61.94,77601.59,0.0,0.99148,1e-05,1.44422]
[1777159676527,61.94,77601.59,0.0,0.99148,1e-05,1.44422]
[1777159676536,61.94,77601.59,0.0,0.99148,1e-05,1.44422]
[1777159682048,61.94,77601.69,0.0,0.99148,1e-05,1.44413]
[1777159687083,61.94,77601.64,0.0,0.99148,1e-05,1.44417]
[1777159692119,61.94,77601.59,0.0,0.99148,1e-05,1.44422]
[1777159700175,61.94,77601.52,0.0,0.99148,1e-05,1.44428]
[1777159705210,61.94,77600.87,0.0,0.99148,1e-05,1.44485]
[1777159710220,61.94,77601.29,0.0,0.99148,1e-05,1.44448]
[1777159710288,61.94,77601.29,0.0,0.99148,1e-05,1.44448]
[1777159710400,61.94,77601.29,0.0,0.99148,1e-05,1.44448]
[1777159710526,61.94,77601.29,0.0,0.99148,1e-05,1.44448]
[1777159710622,61.94,77602.15,0.0,0.99148,1e-05,1.44373]
[1777159716287,61.94,77602.55,0.0,0.99149,1e-05,1.44198]
[1777159722329,61.94,77603.18,0.0,0.9915,1e-05,1.44143]
[1777159726347,61.94,77603.63,0.0,0.9915,1e-05,1.44104]
[1777159726526,61.94,77603.63,0.0,0.9915,1e-05,1.44104]
[1777159726571,61.94,77603.63,0.0,0.9915,1e-05,1.44104]
[1777159726621,61.94,77603.41,0.0,0.9915,1e-05,1.44123]
[1777159726779,61.94,77603.41,0.0,0.9915,1e-05,1.44123]
[1777159732399,61.94,77604.16,0.0,0.9915,1e-05,1.44058]
[1777159733828,61.94,77604.71,0.0,0.99151,1e-05,1.4401]
[1777159734035,61.94,77604.71,0.0,0.99151,1e-05,1.4401]
[1777159734118,61.94,77604.71,0.0,0.99151,1e-05,1.4401]
[1777159734274,61.94,77604.71,0.0,0.99151,1e-05,1.4401]
[1777159734412,61.94,77605.45,0.0,0.99151,1e-05,1.43945]
[1777159740455,61.94,77605.57,0.0,0.99151,1e-05,1.43935]
[1777159741970,61.94,77605.8,0.0,0.99151,1e-05,1.43915]
[1777159742031,61.94,77605.8,0.0,0.99151,1e-05,1.43915]
[1777159742247,61.94,77605.8,0.0,0.99151,1e-05,1.43915]
[1777159742274,61.94,77605.8,0.0,0.99151,1e-05,1.43915]
[1777159742469,61.94,77605.71,0.0,0.99151,1e-05,1.43922]
[1777159750525,61.94,77605.89,0.0,0.99151,1e-05,1.43907]
[1777159756607,61.94,77607.71,0.0,0.99152,1e-05,1.43748]
[1777159756623,61.94,77608.23,0.0,0.99153,1e-05,1.43703]
[1777159756775,61.94,77608.23,0.0,0.99153,1e-05,1.43703]
[1777159756903,61.94,77608.23,0.0,0.99153,1e-05,1.43703]
[1777159757026,61.94,77608.23,0.0,0.99153,1e-05,1.43703]
[1777159762609,61.94,77608.5,0.0,0.99153,1e-05,1.4368]
[1777159765598,61.94,77608.73,0.0,0.99153,1e-05,1.4366]
[1777159765630,61.94,77608.95,0.0,0.99153,1e-05,1.4364]
[1777159765776,61.94,77608.95,0.0,0.99153,1e-05,1.4364]
[1777159766151,61.94,77608.95,0.0,0.99153,1e-05,1.4364]
[1777159766275,61.94,77608.95,0.0,0.99153,1e-05,1.4364]
[1777159771672,61.94,77611.47,0.0,0.99155,1e-05,1.43282]
[1777159773097,61.94,77611.73,0.0,0.99156,1e-05,1.43259]
[1777159773275,61.94,77611.73,0.0,0.99156,1e-05,1.43259]
[1777159773350,61.94,77611.73,0.0,0.99156,1e-05,1.43259]
[1777159773528,61.94,77611.73,0.0,0.99156,1e-05,1.43259]
[1777159773685,61.94,77611.38,0.0,0.99155,1e-05,1.4329]
[1777159778720,61.94,77611.46,0.0,0.99155,1e-05,1.43283]
[1777159783758,61.94,77612.5,0.0,0.99156,1e-05,1.43193]
[1777159784899,61.94,77612.5,0.0,0.99156,1e-05,1.43193]
[1777159785027,61.94,77612.5,0.0,0.99156,1e-05,1.43193]
[1777159785298,61.94,77612.5,0.0,0.99156,1e-05,1.43193]
[1777159785527,61.94,77612.5,0.0,0.99156,1e-05,1.43193]
[1777159785567,61.94,77612.5,0.0,0.99156,1e-05,1.43193]
[1777159791572,61.94,77612.53,0.0,0.99156,1e-05,1.4319]
[1777159799882,61.94,77613.26,0.0,0.99157,1e-05,1.43127]
[1777159806931,61.94,77612.82,0.0,0.99156,1e-05,1.43165]
[1777159811653,61.94,77613.76,0.0,0.99157,1e-05,1.43083]
[1777159811777,61.94,77613.76,0.0,0.99157,1e-05,1.43083]
[1777159811754,61.94,77613.24,0.0,0.99157,1e-05,1.43128]
[1777159812285,61.94,77613.24,0.0,0.99157,1e-05,1.43128]
[1777159812530,61.94,77613.24,0.0,0.99157,1e-05,1.43128]
[1777159812547,61.94,77613.93,0.0,0.99157,1e-05,1.43069]
[1777159818007,61.94,77613.57,0.0,0.99157,1e-05,1.431]
[1777159824164,61.94,77613.65,0.0,0.99157,1e-05,1.43093]
[1777159824274,61.94,77613.65,0.0,0.99157,1e-05,1.43093]
[1777159824801,61.94,77613.65,0.0,0.99157,1e-05,1.43093]
[1777159824372,61.94,77613.37,0.0,0.99157,1e-05,1.43117]
[1777159825028,61.94,77613.37,0.0,0.99157,1e-05,1.43117]
[1777159832105,61.94,77613.6,0.0,0.99158,1e-05,1.42958]
[1777159838148,61.94,77613.62,0.0,0.99158,1e-05,1.42956]
[1777159843193,61.94,77613.5,0.0,0.99157,1e-05,1.42967]
[1777159844704,61.94,77613.5,0.0,0.99157,1e-05,1.42967]
[1777159844774,61.94,77613.5,0.0,0.99157,1e-05,1.42967]
[1777159844805,61.94,77613.68,0.0,0.99158,1e-05,1.42951]
[1777159845430,61.94,77613.68,0.0,0.99158,1e-05,1.42951]
[1777159845524,61.94,77613.68,0.0,0.99158,1e-05,1.42951]
[1777159857294,61.94,77614.24,0.0,0.99158,1e-05,1.42903]
[1777159858091,61.94,77614.24,0.0,0.99158,1e-05,1.42903]
[1777159858278,61.94,77614.24,0.0,0.99158,1e-05,1.42903]
[1777159858302,61.94,77614.48,0.0,0.99158,1e-05,1.42882]
[1777159858901,61.94,77614.48,0.0,0.99158,1e-05,1.42882]
[1777159859021,61.94,77614.48,0.0,0.99158,1e-05,1.42882]
[1777159861323,61.94,77619.85,0.0,0.99161,1e-05,1.42417]
[1777159866281,61.94,77620.19,0.0,0.99161,1e-05,1.42388]
[1777159866528,61.94,77620.19,0.0,0.99161,1e-05,1.42388]
[1777159866589,61.94,77620.31,0.0,0.99162,1e-05,1.42378]
[1777159867058,61.94,77620.31,0.0,0.99162,1e-05,1.42378]
[1777159867276,61.94,77620.31,0.0,0.99162,1e-05,1.42378]
[1777159872400,61.94,77620.05,0.0,0.99161,1e-05,1.424]
[1777159877434,61.94,77620.02,0.0,0.99161,1e-05,1.42403]
[1777159885491,61.94,77618.84,0.0,0.99161,1e-05,1.42505]
[1777159891794,61.94,77618.83,0.0,0.99161,1e-05,1.42505]
[1777159891851,61.94,77619.09,0.0,0.99162,1e-05,1.42344]
[1777159892025,61.94,77619.09,0.0,0.99162,1e-05,1.42344]
[1777159892442,61.94,77619.09,0.0,0.99162,1e-05,1.42344]
[1777159892526,61.94,77619.09,0.0,0.99162,1e-05,1.42344]
[1777159892541,61.94,77618.87,0.0,0.99161,1e-05,1.42363]
[1777159897575,61.94,77618.89,0.0,0.99161,1e-05,1.42362]
[1777159907645,61.94,77618.97,0.0,0.99162,1e-05,1.42355]
[1777159912887,61.94,77619.61,0.0,0.99162,1e-05,1.42299]
[1777159913027,61.94,77619.82,0.0,0.99162,1e-05,1.42281]
[1777159913723,61.94,77619.82,0.0,0.99162,1e-05,1.42281]
[1777159913770,61.94,77619.82,0.0,0.99162,1e-05,1.42281]
[1777159913825,61.94,77619.96,0.0,0.99162,1e-05,1.42269]
[1777159919730,61.94,77620.04,0.0,0.99162,1e-05,1.42262]
[1777159926687,61.94,77620.08,0.0,0.99162,1e-05,1.42259]
[1777159926772,61.94,77620.08,0.0,0.99162,1e-05,1.42259]
[1777159926779,61.94,77620.15,0.0,0.99162,1e-05,1.42253]
[1777159927663,61.94,77620.15,0.0,0.99162,1e-05,1.42253]
[1777159927776,61.94,77620.15,0.0,0.99162,1e-05,1.42253]
[1777159932821,61.94,77622.18,0.0,0.99163,1e-05,1.42078]
[1777159937856,61.94,77622.53,0.0,0.99164,1e-05,1.42047]
[1777159938969,61.94,77622.85,0.0,0.99164,1e-05,1.4202]
[1777159939002,61.94,77622.85,0.0,0.99164,1e-05,1.4202]
[1777159939869,61.94,77623.75,0.0,0.99164,1e-05,1.41942]
[1777159940280,61.94,77623.75,0.0,0.99164,1e-05,1.41942]
[1777159940525,61.94,77623.75,0.0,0.99164,1e-05,1.41942]
[1777159946410,61.94,77623.68,0.0,0.99164,1e-05,1.41948]
[1777159946524,61.94,77623.68,0.0,0.99164,1e-05,1.41948]
[1777159946918,61.94,77623.4,0.0,0.99164,1e-05,1.41972]
[1777159947499,61.94,77623.4,0.0,0.99164,1e-05,1.41972]
[1777159947528,61.94,77623.4,0.0,0.99164,1e-05,1.41972]
[1777159954974,61.94,77622.12,0.0,0.99164,1e-05,1.41944]
[1777159960010,61.94,77622.08,0.0,0.99164,1e-05,1.41948]
[1777159965044,61.94,77621.94,0.0,0.99164,1e-05,1.4196]
[1777159970080,61.94,77621.89,0.0,0.99164,1e-05,1.41964]
[1777159975115,61.94,77621.82,0.0,0.99164,1e-05,1.4197]
[1777159980024,61.94,77621.66,0.0,0.99164,1e-05,1.41984]
[1777159980030,61.94,77621.66,0.0,0.99164,1e-05,1.41984]
[1777159980282,61.94,77621.66,0.0,0.99164,1e-05,1.41984]
[1777159980378,61.94,77621.66,0.0,0.99164,1e-05,1.41984]
[1777159987202,61.94,77621.7,0.0,0.99164,1e-05,1.41981]
[1777159988488,61.94,77621.7,0.0,0.99164,1e-05,1.41981]
[1777159988522,61.94,77621.7,0.0,0.99164,1e-05,1.41981]
[1777159989371,61.94,77621.7,0.0,0.99164,1e-05,1.41981]
[1777159989523,61.94,77621.7,0.0,0.99164,1e-05,1.41981]
[1777159989621,61.94,77621.66,0.0,0.99164,1e-05,1.41984]
[1777160001300,61.94,77621.62,0.0,0.99164,1e-05,1.41987]
[1777160009356,61.94,77622.14,0.0,0.99164,1e-05,1.41943]
[1777160010460,61.94,77622.14,0.0,0.99164,1e-05,1.41943]
[1777160010522,61.94,77622.14,0.0,0.99164,1e-05,1.41943]
[1777160018420,61.94,77622.14,0.0,0.99165,1e-05,1.41804]
[1777160027484,61.94,77622.29,0.0,0.99165,1e-05,1.41791]
[1777160032519,61.94,77622.18,0.0,0.99165,1e-05,1.41801]
[1777160038561,61.94,77621.92,0.0,0.99165,1e-05,1.41823]
[1777160043596,61.94,77621.52,0.0,0.99165,1e-05,1.41858]
[1777160054024,61.94,77621.52,0.0,0.99165,1e-05,1.41858]
[1777160057602,61.94,77621.25,0.0,0.99164,1e-05,1.41881]
[1777160057777,61.94,77621.25,0.0,0.99164,1e-05,1.41881]
[1777160058650,61.94,77621.17,0.0,0.99164,1e-05,1.41888]
[1777160058773,61.94,77621.17,0.0,0.99164,1e-05,1.41888]
[1777160058856,61.94,77620.73,0.0,0.99164,1e-05,1.41926]
[1777160065926,61.94,77620.66,0.0,0.99164,1e-05,1.41932]
[1777160066023,61.94,77620.66,0.0,0.99164,1e-05,1.41932]
[1777160066028,61.94,77616.35,0.0,0.99162,1e-05,1.42304]
[1777160066791,61.94,77607.88,0.0,0.99157,1e-05,1.43037]
[1777160068805,61.94,77606.02,0.0,0.99155,1e-05,1.43198]
[1777160073840,61.94,77604.94,0.0,0.99156,1e-05,1.43153]
[1777160079882,61.94,77605.09,0.0,0.99156,1e-05,1.4314]
[1777160081953,61.94,77604.74,0.0,0.99155,1e-05,1.4317]
[1777160082021,61.94,77604.74,0.0,0.99155,1e-05,1.4317]
[1777160082803,61.94,77604.74,0.0,0.99155,1e-05,1.4317]
[1777160083022,61.94,77604.74,0.0,0.99155,1e-05,1.4317]
[1777160082903,61.94,77604.69,0.0,0.99155,1e-05,1.43174]
[1777160085955,61.94,77604.52,0.0,0.99155,1e-05,1.43189]
[1777160086025,61.94,77604.52,0.0,0.99155,1e-05,1.43189]
[1777160092973,61.94,77602.6,0.0,0.99154,1e-05,1.43356]
[1777160094051,61.94,77602.6,0.0,0.99154,1e-05,1.43356]
[1777160094274,61.94,77602.57,0.0,0.99154,1e-05,1.43358]
[1777160094989,61.94,77620.49,0.0,0.99165,1e-05,1.41808]
[1777160095996,61.94,77639.41,0.0,0.99176,1e-05,1.40186]
[1777160097003,61.94,77640.26,0.0,0.99176,1e-05,1.40114]
[1777160098948,61.94,77639.82,0.0,0.99176,1e-05,1.40151]
[1777160099021,61.94,77639.82,0.0,0.99176,1e-05,1.40151]
[1777160100075,61.94,77639.82,0.0,0.99176,1e-05,1.40151]
[1777160100278,61.94,77639.82,0.0,0.99176,1e-05,1.40151]
[1777160101032,61.94,77638.35,0.0,0.99175,1e-05,1.40277]
[1777160104096,61.94,77636.8,0.0,0.99174,1e-05,1.40409]
[1777160104280,61.94,77636.47,0.0,0.99174,1e-05,1.40437]
[1777160110094,61.94,77636.32,0.0,0.99174,1e-05,1.4045]
[1777160115130,61.94,77636.5,0.0,0.99174,1e-05,1.40435]
[1777160120164,61.94,77636.69,0.0,0.99174,1e-05,1.40418]
[1777160125200,61.94,77638.89,0.0,0.99176,1e-05,1.40231]
[1777160130900,61.94,77638.92,0.0,0.99176,1e-05,1.40228]
[1777160131025,61.94,77638.92,0.0,0.99176,1e-05,1.40228]
[1777160132511,61.94,77638.9,0.0,0.99176,1e-05,1.40092]
[1777160132529,61.94,77638.9,0.0,0.99176,1e-05,1.40092]
[1777160132643,61.94,77638.66,0.0,0.99176,1e-05,1.40113]
[1777160141312,61.94,77638.81,0.0,0.99176,1e-05,1.401]
[1777160142982,61.94,77638.81,0.0,0.99176,1e-05,1.401]
[1777160143021,61.94,77638.81,0.0,0.99176,1e-05,1.401]
[1777160149367,61.95,77638.69,0.0,0.99176,1e-05,1.40156]
[1777160154403,61.95,77638.43,0.0,0.99176,1e-05,1.40203]
[1777160162459,61.95,77637.83,0.0,0.99175,1e-05,1.40301]
[1777160171522,61.95,77637.03,0.0,0.99174,1e-05,1.40418]
[1777160181591,61.96,77637.38,0.0,0.99174,1e-05,1.40438]
[1777160186627,61.96,77637.44,0.0,0.99174,1e-05,1.40456]
[1777160192976,61.96,77637.89,0.0,0.99174,1e-05,1.40432]
[1777160193022,61.96,77637.89,0.0,0.99174,1e-05,1.40432]
[1777160194464,61.96,77638.42,0.0,0.99175,1e-05,1.40267]
[1777160194525,61.96,77638.42,0.0,0.99175,1e-05,1.40267]
[1777160194683,61.96,77638.29,0.0,0.99175,1e-05,1.40283]
[1777160200725,61.97,77637.98,0.0,0.99175,1e-05,1.40339]
[1777160207780,61.97,77637.94,0.0,0.99174,1e-05,1.40381]
[1777160208952,61.97,77637.94,0.0,0.99174,1e-05,1.40381]
[1777160209021,61.97,77637.94,0.0,0.99174,1e-05,1.40381]
[1777160214829,61.97,77638.72,0.0,0.99175,1e-05,1.40347]
[1777160219863,61.97,77638.96,0.0,0.99174,1e-05,1.4035]
[1777160224899,61.97,77640.09,0.0,0.99175,1e-05,1.40277]
[1777160230940,61.98,77640.04,0.0,0.99175,1e-05,1.40311]
[1777160241205,61.98,77640.06,0.0,0.99175,1e-05,1.40325]
[1777160241271,61.98,77640.06,0.0,0.99175,1e-05,1.40325]
[1777160243016,61.98,77640.13,0.0,0.99174,1e-05,1.4036]
[1777160243026,61.98,77639.97,0.0,0.99174,1e-05,1.40379]
[1777160243278,61.98,77639.97,0.0,0.99174,1e-05,1.40379]
[1777160249068,61.98,77639.61,0.0,0.99174,1e-05,1.4044]
[1777160254103,61.99,77639.54,0.0,0.99174,1e-05,1.40334]
[1777160259138,61.99,77639.74,0.0,0.99174,1e-05,1.40343]
[1777160267194,61.99,77639.76,0.0,0.99174,1e-05,1.40383]
[1777160272229,61.99,77639.73,0.0,0.99174,1e-05,1.40412]
[1777160280285,62.0,77639.78,0.0,0.99174,1e-05,1.40448]
[1777160284273,62.0,77639.7,0.0,0.99174,1e-05,1.40465]
[1777160284525,62.0,77639.8,0.0,0.99174,1e-05,1.40462]
[1777160290354,62.0,77641.34,0.0,0.99174,1e-05,1.40368]
[1777160304453,62.01,77641.24,0.0,0.99174,1e-05,1.40452]
[1777160309487,62.01,77641.53,0.0,0.99174,1e-05,1.40455]
[1777160316227,62.01,77641.17,0.0,0.99174,1e-05,1.4037]
[1777160321572,62.01,77641.21,0.0,0.99174,1e-05,1.40412]
[1777160326606,62.02,77641.07,0.0,0.99174,1e-05,1.40452]
[1777160328168,62.02,77641.07,0.0,0.99174,1e-05,1.40452]
[1777160328268,62.02,77641.07,0.0,0.99174,1e-05,1.40452]
[1777160328270,62.02,77647.58,0.0,0.99177,1e-05,1.3991]
[1777160328620,62.02,77651.29,0.0,0.99179,1e-05,1.39594]
[1777160330179,62.02,77651.29,0.0,0.99179,1e-05,1.39594]
[1777160330278,62.02,77651.29,0.0,0.99179,1e-05,1.39594]
[1777160330332,62.02,77653.95,0.0,0.99181,1e-05,1.39383]
[1777160336135,62.02,77654.3,0.0,0.99181,1e-05,1.39382]
[1777160336271,62.02,77654.3,0.0,0.99181,1e-05,1.39382]
[1777160339605,62.02,77654.98,0.0,0.99181,1e-05,1.39353]
[1777160339770,62.02,77654.98,0.0,0.99181,1e-05,1.39353]
[1777160339871,62.02,77655.26,0.0,0.99181,1e-05,1.39336]
[1777160345742,62.03,77653.36,0.0,0.9918,1e-05,1.39538]
[1777160350777,62.03,77653.38,0.0,0.9918,1e-05,1.39568]
[1777160355812,62.03,77650.21,0.0,0.99178,1e-05,1.39868]
[1777160361855,62.03,77648.13,0.0,0.99176,1e-05,1.40078]
[1777160366890,62.04,77648.25,0.0,0.99176,1e-05,1.40094]
[1777160371928,62.04,77645.29,0.0,0.99175,1e-05,1.40234]
[1777160376963,62.04,77644.4,0.0,0.99174,1e-05,1.40338]
[1777160381997,62.04,77645.28,0.0,0.99175,1e-05,1.40287]
[1777160388044,62.04,77638.89,0.0,0.99171,1e-05,1.40862]
[1777160393077,62.05,77637.16,0.0,0.9917,1e-05,1.41029]
[1777160398112,62.05,77637.07,0.0,0.99169,1e-05,1.41055]
[1777160402141,62.05,77642.05,0.0,0.99172,1e-05,1.40646]
[1777160408183,62.06,77644.16,0.0,0.99173,1e-05,1.40591]
[1777160410196,62.07,77653.71,0.0,0.99177,1e-05,1.39882]
[1777160412211,62.07,77656.33,0.0,0.99179,1e-05,1.39672]
[1777160417246,62.07,77656.78,0.0,0.99179,1e-05,1.39664]
[1777160422281,62.07,77657.77,0.0,0.99179,1e-05,1.39609]
[1777160427316,62.08,77657.44,0.0,0.99179,1e-05,1.39666]
[1777160432350,62.08,77657.43,0.0,0.99179,1e-05,1.39557]
[1777160437386,62.08,77657.67,0.0,0.99179,1e-05,1.39611]
[1777160447204,62.09,77657.55,0.0,0.99179,1e-05,1.39685]
[1777160452491,62.11,77658.83,0.0,0.99178,1e-05,1.39825]
[1777160458533,62.13,77658.4,0.0,0.99176,1e-05,1.40125]
[1777160463567,62.15,77658.81,0.0,0.99174,1e-05,1.40346]
[1777160472631,62.18,77659.52,0.0,0.99172,1e-05,1.40742]
[1777160477666,62.2,77659.73,0.0,0.9917,1e-05,1.40927]
[1777160482701,62.2,77659.53,0.0,0.9917,1e-05,1.40956]
[1777160488745,62.2,77656.41,0.0,0.99168,1e-05,1.41237]
[1777160491766,62.2,77653.96,0.0,0.99168,1e-05,1.41313]
[1777160496801,62.2,77653.69,0.0,0.99167,1e-05,1.41344]
[1777160502843,62.2,77653.4,0.0,0.99167,1e-05,1.4138]
[1777160507877,62.21,77653.79,0.0,0.99167,1e-05,1.41355]
[1777160512912,62.21,77653.75,0.0,0.99167,1e-05,1.41367]
[1777160517949,62.21,77656.42,0.0,0.99169,1e-05,1.41149]
[1777160528027,62.21,77655.26,0.0,0.99168,1e-05,1.41269]
[1777160533062,62.21,77654.45,0.0,0.99167,1e-05,1.41349]
[1777160538096,62.21,77655.26,0.0,0.99168,1e-05,1.41289]
[1777160550181,62.21,77655.04,0.0,0.99167,1e-05,1.41335]
[1777160555217,62.21,77655.09,0.0,0.99168,1e-05,1.41204]
[1777160560252,62.21,77655.1,0.0,0.99168,1e-05,1.41215]
[1777160566294,62.21,77655.22,0.0,0.99168,1e-05,1.41219]
[1777160571328,62.22,77655.51,0.0,0.99168,1e-05,1.41206]
[1777160575357,62.22,77663.87,0.0,0.99173,1e-05,1.40502]
[1777160577371,62.22,77666.38,0.0,0.99174,1e-05,1.40296]
[1777160582406,62.22,77668.16,0.0,0.99175,1e-05,1.40165]
[1777160587443,62.22,77667.47,0.0,0.99175,1e-05,1.40244]
[1777160592478,62.22,77666.96,0.0,0.99174,1e-05,1.40307]
[1777160600534,62.22,77668.01,0.0,0.99175,1e-05,1.40249]
[1777160604562,62.23,77663.39,0.0,0.99172,1e-05,1.40704]
[1777160605569,62.23,77660.11,0.0,0.99169,1e-05,1.41034]
[1777160610603,62.25,77657.49,0.0,0.99166,1e-05,1.41504]
[1777160613625,62.26,77653.77,0.0,0.99164,1e-05,1.41735]
[1777160618659,62.27,77654.05,0.0,0.99163,1e-05,1.41905]
[1777160623695,62.29,77655.38,0.0,0.99162,1e-05,1.42029]
[1777160628730,62.29,77655.52,0.0,0.99163,1e-05,1.42018]
[1777160636786,62.29,77656.09,0.0,0.99163,1e-05,1.41971]
[1777160641822,62.29,77655.71,0.0,0.99163,1e-05,1.42006]
[1777160649879,62.29,77655.43,0.0,0.99162,1e-05,1.42034]
[1777160654914,62.29,77654.11,0.0,0.99162,1e-05,1.42151]
[1777160659948,62.29,77650.73,0.0,0.9916,1e-05,1.42444]
[1777160660956,62.29,77647.36,0.0,0.99158,1e-05,1.42734]
[1777160665990,62.29,77646.2,0.0,0.99157,1e-05,1.42832]
[1777160671028,62.3,77646.43,0.0,0.99157,1e-05,1.42756]
[1777160676063,62.31,77646.28,0.0,0.99156,1e-05,1.42909]
[1777160678077,62.31,77641.6,0.0,0.99153,1e-05,1.43368]
[1777160683112,62.32,77640.24,0.0,0.99151,1e-05,1.4362]
[1777160692575,62.33,77640.06,0.0,0.99151,1e-05,1.43715]
[1777160696202,62.35,77634.37,0.0,0.99146,1e-05,1.44472]
[1777160697210,62.35,77629.62,0.0,0.99143,1e-05,1.44912]
[1777160698665,62.35,77629.62,0.0,0.99143,1e-05,1.44912]
[1777160698775,62.35,77629.09,0.0,0.99142,1e-05,1.44983]
[1777160699224,62.36,77629.08,0.0,0.99142,1e-05,1.45008]
[1777160704258,62.37,77629.98,0.0,0.99142,1e-05,1.45051]
[1777160709294,62.38,77630.99,0.0,0.99141,1e-05,1.45107]
[1777160714329,62.38,77630.83,0.0,0.99141,1e-05,1.45211]
[1777160719363,62.38,77630.33,0.0,0.9914,1e-05,1.45229]
[1777160724398,62.38,77630.46,0.0,0.99141,1e-05,1.45193]
[1777160736485,62.37,77630.72,0.0,0.99142,1e-05,1.44969]
[1777160746555,62.37,77630.69,0.0,0.99142,1e-05,1.44926]
[1777160751590,62.37,77630.75,0.0,0.99143,1e-05,1.44897]
[1777160756624,62.37,77630.71,0.0,0.99143,1e-05,1.44878]
[1777160761660,62.37,77631.13,0.0,0.99143,1e-05,1.44819]
[1777160766695,62.36,77632.34,0.0,0.99144,1e-05,1.44692]
[1777160773744,62.36,77632.33,0.0,0.99144,1e-05,1.44665]
[1777160778779,62.36,77632.68,0.0,0.99144,1e-05,1.44616]
[1777160785827,62.36,77638.17,0.0,0.99148,1e-05,1.44113]
[1777160790863,62.36,77639.03,0.0,0.99149,1e-05,1.44025]
[1777160795898,62.36,77638.94,0.0,0.99149,1e-05,1.4388]
[1777160800934,62.36,77639.25,0.0,0.9915,1e-05,1.43841]
[1777160806975,62.35,77639.42,0.0,0.9915,1e-05,1.43813]
[1777160812011,62.35,77639.93,0.0,0.9915,1e-05,1.43758]
[1777160817046,62.35,77639.75,0.0,0.9915,1e-05,1.43762]
[1777160827116,62.35,77639.75,0.0,0.9915,1e-05,1.43741]
[1777160832151,62.35,77640.24,0.0,0.99151,1e-05,1.43687]
[1777160839578,62.35,77640.4,0.0,0.99151,1e-05,1.43671]
[1777160847261,62.35,77640.35,0.0,0.99151,1e-05,1.43646]
[1777160852296,62.35,77641.76,0.0,0.99153,1e-05,1.43374]
[1777160857331,62.35,77641.72,0.0,0.99153,1e-05,1.43369]
[1777160863374,62.35,77642.16,0.0,0.99153,1e-05,1.43321]
[1777160869415,62.35,77641.78,0.0,0.99153,1e-05,1.43344]
[1777160879486,62.34,77641.78,0.0,0.99153,1e-05,1.43326]
[1777160883513,62.34,77634.31,0.0,0.99149,1e-05,1.43965]
[1777160888549,62.34,77630.7,0.0,0.99147,1e-05,1.44263]
[1777160893583,62.34,77627.51,0.0,0.99145,1e-05,1.44523]
[1777160900633,62.34,77626.56,0.0,0.99144,1e-05,1.44605]
[1777160905668,62.35,77626.58,0.0,0.99144,1e-05,1.44701]
[1777160910703,62.36,77626.22,0.0,0.99143,1e-05,1.44829]
[1777160912477,62.36,77625.9,0.0,0.99143,1e-05,1.44735]
[1777160914525,62.36,77625.31,0.0,0.99143,1e-05,1.44825]
[1777160920773,62.37,77625.35,0.0,0.99142,1e-05,1.44957]
[1777160923355,62.37,77625.48,0.0,0.99141,1e-05,1.44984]
[1777160923527,62.37,77625.48,0.0,0.99141,1e-05,1.44984]
[1777160923795,62.37,77625.45,0.0,0.99141,1e-05,1.45006]
[1777160924907,62.37,77625.45,0.0,0.99141,1e-05,1.45006]
[1777160925023,62.37,77625.45,0.0,0.99141,1e-05,1.45006]
[1777160932858,62.39,77625.41,0.0,0.9914,1e-05,1.45181]
[1777160940914,62.4,77625.27,0.0,0.99139,1e-05,1.4532]
[1777160943020,62.4,77623.66,0.0,0.99138,1e-05,1.45457]
[1777160943275,62.4,77623.66,0.0,0.99138,1e-05,1.45457]
[1777160943899,62.4,77623.66,0.0,0.99138,1e-05,1.45457]
[1777160943935,62.4,77623.73,0.0,0.99138,1e-05,1.45441]
[1777160944019,62.4,77623.73,0.0,0.99138,1e-05,1.45441]
[1777160951991,62.39,77623.33,0.0,0.99138,1e-05,1.45439]
[1777160954641,62.39,77623.33,0.0,0.99138,1e-05,1.45439]
[1777160954776,62.39,77623.33,0.0,0.99138,1e-05,1.45439]
[1777160954830,62.39,77623.33,0.0,0.99138,1e-05,1.45425]
[1777160955175,62.39,77623.33,0.0,0.99138,1e-05,1.45425]
[1777160955274,62.39,77623.33,0.0,0.99138,1e-05,1.45425]
[1777160962061,62.39,77622.5,0.0,0.99138,1e-05,1.45465]
[1777160968104,62.39,77622.69,0.0,0.99138,1e-05,1.45423]
[1777160970525,62.39,77622.65,0.0,0.99138,1e-05,1.45422]
[1777160970593,62.39,77622.65,0.0,0.99138,1e-05,1.45422]
[1777160970770,62.39,77622.65,0.0,0.99138,1e-05,1.45422]
[1777160970871,62.39,77622.65,0.0,0.99139,1e-05,1.45413]
[1777160978174,62.39,77622.46,0.0,0.99139,1e-05,1.4526]
[1777160983209,62.38,77622.33,0.0,0.99139,1e-05,1.45252]
[1777160988244,62.38,77622.74,0.0,0.9914,1e-05,1.45198]
[1777160991484,62.38,77623.65,0.0,0.9914,1e-05,1.45111]
[1777160991521,62.38,77623.65,0.0,0.9914,1e-05,1.45111]
[1777160992019,62.38,77623.65,0.0,0.9914,1e-05,1.45111]
[1777160991585,62.38,77623.82,0.0,0.99141,1e-05,1.45092]
[1777160992270,62.38,77623.82,0.0,0.99141,1e-05,1.45092]
[1777160996301,62.38,77632.64,0.0,0.99146,1e-05,1.44307]
[1777160997840,62.38,77632.64,0.0,0.99146,1e-05,1.44307]
[1777160997871,62.38,77636.33,0.0,0.99148,1e-05,1.43983]
[1777160998419,62.38,77636.33,0.0,0.99148,1e-05,1.43983]
[1777160998531,62.38,77636.33,0.0,0.99148,1e-05,1.43983]
[1777161001336,62.38,77631.15,0.0,0.99145,1e-05,1.44427]
[1777161003282,62.38,77629.26,0.0,0.99144,1e-05,1.44589]
[1777161003529,62.38,77629.26,0.0,0.99144,1e-05,1.44589]
[1777161003622,62.38,77629.01,0.0,0.99144,1e-05,1.44605]
[1777161004073,62.38,77629.01,0.0,0.99144,1e-05,1.44605]
[1777161004278,62.38,77629.01,0.0,0.99144,1e-05,1.44605]
[1777161009392,62.38,77627.02,0.0,0.99143,1e-05,1.44763]
[1777161014428,62.38,77625.32,0.0,0.99142,1e-05,1.44894]
[1777161017003,62.38,77625.32,0.0,0.99142,1e-05,1.44894]
[1777161017023,62.38,77625.32,0.0,0.99142,1e-05,1.44894]
[1777161017432,62.38,77625.32,0.0,0.99142,1e-05,1.44894]
[1777161017531,62.38,77625.32,0.0,0.99142,1e-05,1.44894]
[1777161017622,62.38,77625.32,0.0,0.99142,1e-05,1.44879]
[1777161023490,62.37,77625.38,0.0,0.99142,1e-05,1.44856]
[1777161028525,62.37,77625.29,0.0,0.99142,1e-05,1.44846]
[1777161033560,62.37,77626.17,0.0,0.99144,1e-05,1.44612]
[1777161036606,62.37,77628.0,0.0,0.99145,1e-05,1.44446]
[1777161036778,62.37,77628.0,0.0,0.99145,1e-05,1.44446]
[1777161036872,62.37,77628.18,0.0,0.99145,1e-05,1.44425]
[1777161037159,62.37,77628.18,0.0,0.99145,1e-05,1.44425]
[1777161037276,62.37,77628.18,0.0,0.99145,1e-05,1.44425]
[1777161044637,62.37,77627.59,0.0,0.99145,1e-05,1.44457]
[1777161049672,62.37,77627.98,0.0,0.99145,1e-05,1.44406]
[1777161050831,62.37,77627.98,0.0,0.99145,1e-05,1.44406]
[1777161051027,62.37,77627.98,0.0,0.99145,1e-05,1.44406]
[1777161051042,62.37,77628.01,0.0,0.99145,1e-05,1.444]
[1777161051237,62.37,77628.01,0.0,0.99145,1e-05,1.444]
[1777161051284,62.37,77628.01,0.0,0.99145,1e-05,1.444]
[1777161060750,62.36,77628.34,0.0,0.99146,1e-05,1.44343]
[1777161065787,62.36,77628.25,0.0,0.99146,1e-05,1.44337]
[1777161068235,62.36,77628.08,0.0,0.99146,1e-05,1.44346]
[1777161068279,62.36,77628.08,0.0,0.99146,1e-05,1.44346]
[1777161068681,62.36,77628.08,0.0,0.99146,1e-05,1.44346]
[1777161068785,62.36,77628.08,0.0,0.99146,1e-05,1.44346]
[1777161068885,62.36,77628.08,0.0,0.99146,1e-05,1.44343]
[1777161075857,62.36,77627.93,0.0,0.99146,1e-05,1.44335]
[1777161080893,62.36,77627.66,0.0,0.99146,1e-05,1.44344]
[1777161085927,62.36,77627.61,0.0,0.99146,1e-05,1.44334]
[1777161090964,62.36,77628.0,0.0,0.99146,1e-05,1.44286]
[1777161092899,62.36,77628.0,0.0,0.99146,1e-05,1.44286]
[1777161093026,62.36,77628.0,0.0,0.99146,1e-05,1.44286]
[1777161093101,62.36,77627.86,0.0,0.99147,1e-05,1.44152]
[1777161093250,62.36,77627.86,0.0,0.99147,1e-05,1.44152]
[1777161093278,62.36,77627.86,0.0,0.99147,1e-05,1.44152]
[1777161101034,62.36,77627.9,0.0,0.99147,1e-05,1.44146]
[1777161113119,62.36,77627.97,0.0,0.99146,1e-05,1.44199]
[1777161116877,62.36,77627.97,0.0,0.99146,1e-05,1.44199]
[1777161117030,62.36,77627.97,0.0,0.99146,1e-05,1.44199]
[1777161117037,62.37,77627.97,0.0,0.99146,1e-05,1.44281]
[1777161117367,62.37,77627.97,0.0,0.99146,1e-05,1.44281]
[1777161117527,62.37,77627.97,0.0,0.99146,1e-05,1.44281]
[1777161125203,62.38,77628.03,0.0,0.99145,1e-05,1.44439]
[1777161137286,62.4,77627.5,0.0,0.99143,1e-05,1.44725]
[1777161141914,62.4,77627.69,0.0,0.99143,1e-05,1.44748]
[1777161142023,62.4,77627.69,0.0,0.99143,1e-05,1.44748]
[1777161142124,62.41,77627.73,0.0,0.99142,1e-05,1.44803]
[1777161142413,62.41,77627.73,0.0,0.99142,1e-05,1.44803]
[1777161142532,62.41,77627.73,0.0,0.99142,1e-05,1.44803]
[1777161152392,62.41,77627.64,0.0,0.99143,1e-05,1.44746]
[1777161157426,62.41,77627.47,0.0,0.99143,1e-05,1.44742]
[1777161162462,62.41,77627.12,0.0,0.99142,1e-05,1.44754]
[1777161167497,62.41,77626.8,0.0,0.99142,1e-05,1.44763]
[1777161172533,62.41,77627.08,0.0,0.99143,1e-05,1.4472]
[1777161178574,62.41,77626.67,0.0,0.99143,1e-05,1.44733]
[1777161179421,62.41,77626.67,0.0,0.99143,1e-05,1.44733]
[1777161179531,62.41,77626.67,0.0,0.99143,1e-05,1.44733]
[1777161179997,62.41,77626.67,0.0,0.99143,1e-05,1.44733]
[1777161180026,62.41,77626.67,0.0,0.99143,1e-05,1.44733]
[1777161180123,62.41,77626.83,0.0,0.99143,1e-05,1.44712]
[1777161185623,62.4,77626.72,0.0,0.99143,1e-05,1.44703]
[1777161190659,62.4,77626.62,0.0,0.99143,1e-05,1.44694]
[1777161195694,62.4,77626.41,0.0,0.99143,1e-05,1.44695]
[1777161200784,62.4,77628.97,0.0,0.99144,1e-05,1.44457]
[1777161201026,62.4,77628.97,0.0,0.99144,1e-05,1.44457]
[1777161201127,62.4,77629.69,0.0,0.99145,1e-05,1.44388]
[1777161201303,62.4,77629.69,0.0,0.99145,1e-05,1.44388]
[1777161201527,62.4,77629.69,0.0,0.99145,1e-05,1.44388]
[1777161207778,62.4,77629.76,0.0,0.99145,1e-05,1.44364]
[1777161208489,62.4,77629.76,0.0,0.99145,1e-05,1.44364]
[1777161208540,62.4,77629.76,0.0,0.99145,1e-05,1.44364]
[1777161211904,62.4,77629.48,0.0,0.99145,1e-05,1.44385]
[1777161212020,62.4,77629.48,0.0,0.99145,1e-05,1.44385]
[1777161212121,62.4,77629.48,0.0,0.99146,1e-05,1.44232]
[1777161219862,62.39,77629.45,0.0,0.99146,1e-05,1.44211]
[1777161224903,62.39,77629.17,0.0,0.99146,1e-05,1.44221]
[1777161231762,62.39,77628.65,0.0,0.99146,1e-05,1.44255]
[1777161242024,62.39,77628.17,0.0,0.99146,1e-05,1.44261]
[1777161243576,62.39,77628.26,0.0,0.99146,1e-05,1.4425]
[1777161243777,62.39,77628.26,0.0,0.99146,1e-05,1.4425]
[1777161249073,62.39,77627.87,0.0,0.99146,1e-05,1.44268]
[1777161253586,62.39,77628.53,0.0,0.99146,1e-05,1.442]
[1777161253780,62.39,77628.53,0.0,0.99146,1e-05,1.442]
[1777161254187,62.39,77628.53,0.0,0.99146,1e-05,1.442]
[1777161254277,62.39,77628.53,0.0,0.99146,1e-05,1.442]
[1777161254201,62.39,77628.46,0.0,0.99146,1e-05,1.44203]
[1777161263171,62.39,77629.68,0.0,0.99147,1e-05,1.44075]
[1777161264328,62.39,77629.68,0.0,0.99147,1e-05,1.44075]
[1777161264178,62.39,77639.03,0.0,0.99153,1e-05,1.43263]
[1777161264527,62.39,77639.03,0.0,0.99153,1e-05,1.43263]
[1777161265315,62.39,77639.03,0.0,0.99153,1e-05,1.43263]
[1777161265185,62.39,77638.43,0.0,0.99152,1e-05,1.43314]
[1777161265527,62.39,77638.43,0.0,0.99152,1e-05,1.43314]
[1777161267199,62.39,77634.59,0.0,0.9915,1e-05,1.43644]
[1777161268206,62.39,77631.8,0.0,0.99148,1e-05,1.43884]
[1777161268449,62.39,77631.8,0.0,0.99148,1e-05,1.43884]
[1777161268530,62.39,77631.8,0.0,0.99148,1e-05,1.43884]
[1777161275255,62.38,77631.6,0.0,0.99149,1e-05,1.43748]
[1777161277268,62.38,77637.67,0.0,0.99153,1e-05,1.4322]
[1777161277684,62.38,77637.67,0.0,0.99153,1e-05,1.4322]
[1777161277774,62.38,77637.67,0.0,0.99153,1e-05,1.4322]
[1777161278275,62.38,77639.93,0.0,0.99154,1e-05,1.43024]
[1777161278355,62.38,77639.93,0.0,0.99154,1e-05,1.43024]
[1777161278529,62.38,77639.93,0.0,0.99154,1e-05,1.43024]
[1777161279282,62.38,77636.15,0.0,0.99152,1e-05,1.4335]
[1777161284318,62.38,77635.7,0.0,0.99152,1e-05,1.43383]
[1777161289353,62.38,77636.59,0.0,0.99152,1e-05,1.43301]
[1777161293864,62.38,77636.18,0.0,0.99152,1e-05,1.43334]
[1777161294025,62.38,77636.18,0.0,0.99152,1e-05,1.43334]
[1777161294092,62.38,77636.18,0.0,0.99152,1e-05,1.43334]
[1777161294273,62.38,77636.18,0.0,0.99152,1e-05,1.43334]
[1777161294346,62.38,77636.18,0.0,0.99152,1e-05,1.43331]
[1777161299423,62.38,77637.08,0.0,0.99152,1e-05,1.43248]
[1777161301964,62.38,77637.23,0.0,0.99153,1e-05,1.43234]
[1777161302029,62.38,77637.23,0.0,0.99153,1e-05,1.43234]
[1777161302065,62.38,77633.59,0.0,0.9915,1e-05,1.43547]
[1777161302859,62.38,77633.59,0.0,0.9915,1e-05,1.43547]
[1777161303029,62.38,77633.59,0.0,0.9915,1e-05,1.43547]
[1777161303041,62.38,77630.78,0.0,0.99149,1e-05,1.43788]
[1777161311507,62.38,77630.35,0.0,0.99149,1e-05,1.43809]
[1777161316877,62.38,77630.53,0.0,0.99149,1e-05,1.43792]
[1777161317022,62.38,77630.53,0.0,0.99149,1e-05,1.43792]
[1777161317079,62.38,77629.06,0.0,0.99148,1e-05,1.43909]
[1777161317829,62.38,77629.06,0.0,0.99148,1e-05,1.43909]
[1777161318025,62.38,77629.06,0.0,0.99148,1e-05,1.43909]
[1777161323591,62.38,77629.3,0.0,0.99148,1e-05,1.43875]
[1777161329634,62.38,77629.47,0.0,0.99148,1e-05,1.43848]
[1777161334289,62.38,77629.4,0.0,0.99149,1e-05,1.43708]
[1777161334390,62.38,77626.62,0.0,0.99147,1e-05,1.43945]
[1777161335155,62.38,77626.62,0.0,0.99147,1e-05,1.43945]
[1777161336541,62.38,77625.68,0.0,0.99147,1e-05,1.44024]
[1777161336932,62.38,77625.68,0.0,0.99147,1e-05,1.44024]
[1777161337013,62.38,77625.71,0.0,0.99147,1e-05,1.44017]
[1777161343733,62.38,77625.77,0.0,0.99147,1e-05,1.43997]
[1777161344993,62.38,77625.77,0.0,0.99147,1e-05,1.43997]
[1777161345022,62.38,77625.77,0.0,0.99147,1e-05,1.43997]
[1777161345216,62.37,77625.77,0.0,0.99147,1e-05,1.43993]
[1777161346162,62.37,77625.77,0.0,0.99147,1e-05,1.43993]
[1777161346277,62.37,77625.77,0.0,0.99147,1e-05,1.43993]
[1777161351789,62.37,77626.0,0.0,0.99147,1e-05,1.4396]
[1777161356823,62.37,77626.01,0.0,0.99147,1e-05,1.43949]
[1777161359067,62.37,77626.08,0.0,0.99148,1e-05,1.43941]
[1777161359274,62.37,77626.08,0.0,0.99148,1e-05,1.43941]
[1777161359375,62.37,77626.08,0.0,0.99148,1e-05,1.43937]
[1777161359591,62.37,77626.08,0.0,0.99148,1e-05,1.43937]
[1777161359775,62.37,77626.08,0.0,0.99148,1e-05,1.43937]
[1777161364879,62.37,77626.14,0.0,0.99148,1e-05,1.43921]
[1777161367484,62.37,77626.14,0.0,0.99148,1e-05,1.43921]
[1777161367528,62.37,77626.14,0.0,0.99148,1e-05,1.43921]
[1777161367992,62.37,77626.14,0.0,0.99148,1e-05,1.43921]
[1777161368023,62.37,77626.14,0.0,0.99148,1e-05,1.43921]
[1777161368093,62.37,77625.83,0.0,0.99148,1e-05,1.4394]
[1777161374074,62.37,77625.83,0.0,0.99148,1e-05,1.4394]
[1777161374274,62.37,77625.83,0.0,0.99148,1e-05,1.4394]
[1777161374376,62.37,77624.48,0.0,0.99147,1e-05,1.44045]
[1777161375537,62.37,77624.25,0.0,0.99147,1e-05,1.44065]
[1777161375783,62.37,77624.25,0.0,0.99147,1e-05,1.44065]
[1777161380992,62.37,77623.61,0.0,0.99146,1e-05,1.44108]
[1777161388042,62.37,77623.99,0.0,0.99147,1e-05,1.44058]
[1777161390414,62.37,77623.67,0.0,0.99147,1e-05,1.44084]
[1777161390535,62.37,77623.71,0.0,0.99147,1e-05,1.44078]
[1777161393078,62.37,77623.54,0.0,0.99147,1e-05,1.43946]
[1777161396055,62.37,77624.14,0.0,0.99148,1e-05,1.4389]
[1777161396275,62.37,77624.14,0.0,0.99148,1e-05,1.4389]
[1777161408183,62.37,77623.09,0.0,0.99147,1e-05,1.4396]
[1777161421275,62.36,77623.0,0.0,0.99147,1e-05,1.43948]
[1777161429330,62.36,77623.07,0.0,0.99147,1e-05,1.43931]
[1777161437387,62.36,77623.1,0.0,0.99147,1e-05,1.43917]
[1777161442119,62.36,77623.24,0.0,0.99148,1e-05,1.439]
[1777161442280,62.36,77623.24,0.0,0.99148,1e-05,1.439]
[1777161443514,62.36,77623.24,0.0,0.99148,1e-05,1.43899]
[1777161443771,62.36,77623.24,0.0,0.99148,1e-05,1.43899]
[1777161443850,62.36,77623.24,0.0,0.99148,1e-05,1.43898]
[1777161450478,62.36,77623.23,0.0,0.99148,1e-05,1.4389]
[1777161460551,62.36,77623.33,0.0,0.99149,1e-05,1.43731]
[1777161465586,62.36,77623.34,0.0,0.99149,1e-05,1.43725]
[1777161473642,62.36,77623.49,0.0,0.99149,1e-05,1.43705]
[1777161480691,62.36,77623.33,0.0,0.99149,1e-05,1.43712]
[1777161485726,62.36,77623.54,0.0,0.99149,1e-05,1.43689]
[1777161491973,62.36,77623.84,0.0,0.99149,1e-05,1.43661]
[1777161497810,62.36,77623.67,0.0,0.99149,1e-05,1.43667]
[1777161508345,62.36,77623.67,0.0,0.99149,1e-05,1.43664]
[1777161508530,62.36,77623.67,0.0,0.99149,1e-05,1.43664]
[1777161513923,62.36,77624.52,0.0,0.9915,1e-05,1.43442]
[1777161519435,62.36,77624.5,0.0,0.9915,1e-05,1.43443]
[1777161519529,62.36,77624.5,0.0,0.9915,1e-05,1.43443]
[1777161520200,62.36,77624.06,0.0,0.9915,1e-05,1.43481]
[1777161520275,62.36,77624.06,0.0,0.9915,1e-05,1.43481]
[1777161520372,62.36,77624.24,0.0,0.9915,1e-05,1.43465]
[1777161526008,62.36,77624.5,0.0,0.9915,1e-05,1.43441]
[1777161529182,62.36,77626.34,0.0,0.99152,1e-05,1.43282]
[1777161529282,62.36,77626.34,0.0,0.99152,1e-05,1.43282]
[1777161535071,62.36,77627.72,0.0,0.99152,1e-05,1.43164]
[1777161540106,62.36,77627.55,0.0,0.99152,1e-05,1.43179]
[1777161542149,62.36,77628.01,0.0,0.99153,1e-05,1.4314]
[1777161542275,62.36,77628.01,0.0,0.99153,1e-05,1.4314]
[1777161543169,62.36,77628.12,0.0,0.99153,1e-05,1.43131]
[1777161543277,62.36,77628.12,0.0,0.99153,1e-05,1.43131]
[1777161543353,62.36,77629.95,0.0,0.99154,1e-05,1.42973]
[1777161549169,62.36,77630.35,0.0,0.99154,1e-05,1.42941]
[1777161554204,62.36,77630.71,0.0,0.99154,1e-05,1.42913]
[1777161560247,62.36,77631.34,0.0,0.99154,1e-05,1.42862]
[1777161564274,62.36,77635.42,0.0,0.99157,1e-05,1.42512]
[1777161565281,62.36,77642.5,0.0,0.99161,1e-05,1.41905]
[1777161566780,62.36,77645.39,0.0,0.99163,1e-05,1.41659]
[1777161567029,62.36,77645.39,0.0,0.99163,1e-05,1.41659]
[1777161574344,62.36,77645.26,0.0,0.99163,1e-05,1.41551]
[1777161575984,62.36,77645.27,0.0,0.99163,1e-05,1.41553]
[1777161576023,62.36,77645.27,0.0,0.99163,1e-05,1.41553]
[1777161577375,62.36,77645.27,0.0,0.99163,1e-05,1.41553]
[1777161577521,62.36,77645.27,0.0,0.99163,1e-05,1.41553]
[1777161577598,62.36,77645.27,0.0,0.99163,1e-05,1.41558]
[1777161583407,62.36,77645.47,0.0,0.99163,1e-05,1.41554]
[1777161585777,62.36,77648.27,0.0,0.99165,1e-05,1.4132]
[1777161586025,62.36,77648.27,0.0,0.99165,1e-05,1.4132]
[1777161591376,62.36,77648.46,0.0,0.99165,1e-05,1.41316]
[1777161591526,62.36,77648.46,0.0,0.99165,1e-05,1.41316]
[1777161591626,62.36,77648.46,0.0,0.99165,1e-05,1.41319]
[1777161597505,62.36,77648.46,0.0,0.99165,1e-05,1.41333]
[1777161602412,62.36,77649.44,0.0,0.99165,1e-05,1.41258]
[1777161602562,62.36,77649.44,0.0,0.99165,1e-05,1.41258]
[1777161607576,62.37,77647.83,0.0,0.99164,1e-05,1.41409]
[1777161607739,62.37,77647.83,0.0,0.99164,1e-05,1.41409]
[1777161607775,62.37,77647.83,0.0,0.99164,1e-05,1.41409]
[1777161608413,62.37,77647.83,0.0,0.99164,1e-05,1.41409]
[1777161608526,62.37,77647.83,0.0,0.99164,1e-05,1.41409]
[1777161608583,62.37,77647.18,0.0,0.99164,1e-05,1.41467]
[1777161613618,62.37,77645.22,0.0,0.99163,1e-05,1.41643]
[1777161614137,62.37,77645.22,0.0,0.99163,1e-05,1.41643]
[1777161614277,62.37,77645.22,0.0,0.99163,1e-05,1.41643]
[1777161615379,62.37,77642.97,0.0,0.99161,1e-05,1.41837]
[1777161615530,62.37,77642.97,0.0,0.99161,1e-05,1.41837]
[1777161615631,62.37,77641.94,0.0,0.99161,1e-05,1.41927]
[1777161620667,62.37,77641.59,0.0,0.9916,1e-05,1.41961]
[1777161624694,62.37,77638.18,0.0,0.99158,1e-05,1.42257]
[1777161625451,62.37,77638.18,0.0,0.99158,1e-05,1.42257]
[1777161625520,62.37,77638.18,0.0,0.99158,1e-05,1.42257]
[1777161630868,62.37,77636.91,0.0,0.99158,1e-05,1.42367]
[1777161631020,62.37,77636.91,0.0,0.99158,1e-05,1.42367]
[1777161631477,62.37,77636.91,0.0,0.99158,1e-05,1.42367]
[1777161631532,62.37,77636.91,0.0,0.99158,1e-05,1.42367]
[1777161631629,62.37,77635.42,0.0,0.99158,1e-05,1.42356]
[1777161635774,62.37,77630.43,0.0,0.99155,1e-05,1.42787]
[1777161641815,62.37,77628.26,0.0,0.99153,1e-05,1.42972]
[1777161646850,62.37,77625.61,0.0,0.99152,1e-05,1.432]
[1777161647857,62.37,77620.31,0.0,0.99149,1e-05,1.43659]
[1777161650878,62.37,77615.45,0.0,0.99146,1e-05,1.44077]
[1777161654483,62.37,77615.76,0.0,0.99146,1e-05,1.44046]
[1777161656522,62.37,77614.2,0.0,0.99145,1e-05,1.44178]
[1777161662962,62.36,77613.16,0.0,0.99145,1e-05,1.44252]
[1777161664842,62.36,77613.38,0.0,0.99145,1e-05,1.44231]
[1777161665033,62.36,77613.38,0.0,0.99145,1e-05,1.44231]
[1777161665329,62.36,77613.38,0.0,0.99145,1e-05,1.44231]
[1777161665526,62.36,77613.38,0.0,0.99145,1e-05,1.44231]
[1777161665606,62.36,77613.38,0.0,0.99145,1e-05,1.44227]
[1777161669586,62.36,77613.86,0.0,0.99145,1e-05,1.44181]
[1777161669629,62.36,77617.06,0.0,0.99147,1e-05,1.439]
[1777161669778,62.36,77617.06,0.0,0.99147,1e-05,1.439]
[1777161670436,62.36,77617.06,0.0,0.99147,1e-05,1.439]
[1777161670531,62.36,77617.06,0.0,0.99147,1e-05,1.439]
[1777161682098,62.36,77616.57,0.0,0.99147,1e-05,1.43925]
[1777161683512,62.36,77616.57,0.0,0.99147,1e-05,1.43925]
[1777161683520,62.36,77616.57,0.0,0.99147,1e-05,1.43925]
[1777161683560,62.36,77616.51,0.0,0.99147,1e-05,1.43927]
[1777161691165,62.36,77617.86,0.0,0.99148,1e-05,1.43658]
[1777161694151,62.36,77620.24,0.0,0.9915,1e-05,1.43449]
[1777161694271,62.36,77620.24,0.0,0.9915,1e-05,1.43449]
[1777161700230,62.36,77620.21,0.0,0.9915,1e-05,1.43447]
[1777161706272,62.36,77620.4,0.0,0.9915,1e-05,1.43426]
[1777161708230,62.36,77620.58,0.0,0.9915,1e-05,1.4341]
[1777161708280,62.36,77620.58,0.0,0.9915,1e-05,1.4341]
[1777161708747,62.36,77620.58,0.0,0.9915,1e-05,1.4341]
[1777161708779,62.36,77620.58,0.0,0.9915,1e-05,1.4341]
[1777161708750,62.36,77620.63,0.0,0.9915,1e-05,1.43404]
[1777161714327,62.36,77621.54,0.0,0.99151,1e-05,1.43322]
[1777161719363,62.36,77621.12,0.0,0.99151,1e-05,1.43356]
[1777161722834,62.36,77622.92,0.0,0.99152,1e-05,1.43199]
[1777161722991,62.36,77622.92,0.0,0.99152,1e-05,1.43199]
[1777161723028,62.36,77622.92,0.0,0.99152,1e-05,1.43199]
[1777161723390,62.36,77623.0,0.0,0.99152,1e-05,1.43193]
[1777161728426,62.36,77622.94,0.0,0.99152,1e-05,1.43198]
[1777161733461,62.36,77623.22,0.0,0.99152,1e-05,1.43174]
[1777161733847,62.36,77623.22,0.0,0.99152,1e-05,1.43174]
[1777161734024,62.36,77623.22,0.0,0.99152,1e-05,1.43174]
[1777161734163,62.36,77623.22,0.0,0.99152,1e-05,1.43174]
[1777161734272,62.36,77623.22,0.0,0.99152,1e-05,1.43174]
[1777161734467,62.36,77623.33,0.0,0.99152,1e-05,1.43165]
[1777161739729,62.36,77624.44,0.0,0.99153,1e-05,1.43069]
[1777161739777,62.36,77624.44,0.0,0.99153,1e-05,1.43069]
[1777161740309,62.36,77625.93,0.0,0.99153,1e-05,1.42941]
[1777161740523,62.36,77625.93,0.0,0.99153,1e-05,1.42941]
[1777161740623,62.36,77626.83,0.0,0.99154,1e-05,1.42864]
[1777161743531,62.36,77630.34,0.0,0.99156,1e-05,1.42563]
[1777161745119,62.36,77631.25,0.0,0.99157,1e-05,1.42486]
[1777161745276,62.36,77631.25,0.0,0.99157,1e-05,1.42486]
[1777161745363,62.36,77631.25,0.0,0.99157,1e-05,1.42486]
[1777161745526,62.36,77631.25,0.0,0.99157,1e-05,1.42486]
[1777161745544,62.36,77631.17,0.0,0.99156,1e-05,1.42494]
[1777161750580,62.36,77631.64,0.0,0.99157,1e-05,1.4246]
[1777161753145,62.36,77631.53,0.0,0.99157,1e-05,1.42333]
[1777161753278,62.36,77631.53,0.0,0.99157,1e-05,1.42333]
[1777161753827,62.36,77631.53,0.0,0.99157,1e-05,1.42333]
[1777161753601,62.36,77635.07,0.0,0.9916,1e-05,1.4203]
[1777161754027,62.36,77635.07,0.0,0.9916,1e-05,1.4203]
[1777161759182,62.36,77637.16,0.0,0.99161,1e-05,1.41861]
[1777161759279,62.36,77637.16,0.0,0.99161,1e-05,1.41861]
[1777161759643,62.36,77636.5,0.0,0.9916,1e-05,1.4192]
[1777161759923,62.36,77636.5,0.0,0.9916,1e-05,1.4192]
[1777161760022,62.36,77636.5,0.0,0.9916,1e-05,1.4192]
[1777161765686,62.36,77636.68,0.0,0.9916,1e-05,1.41918]
[1777161770721,62.36,77636.79,0.0,0.9916,1e-05,1.41919]
[1777161773335,62.36,77635.44,0.0,0.99159,1e-05,1.42039]
[1777161773527,62.36,77635.44,0.0,0.99159,1e-05,1.42039]
[1777161773743,62.36,77634.96,0.0,0.99159,1e-05,1.42082]
[1777161773883,62.36,77634.96,0.0,0.99159,1e-05,1.42082]
[1777161774031,62.36,77634.96,0.0,0.99159,1e-05,1.42082]
[1777161781799,62.37,77632.75,0.0,0.99158,1e-05,1.42287]
[1777161782870,62.37,77631.85,0.0,0.99157,1e-05,1.42366]
[1777161783032,62.37,77631.85,0.0,0.99157,1e-05,1.42366]
[1777161783441,62.37,77631.85,0.0,0.99157,1e-05,1.42366]
[1777161783530,62.37,77631.85,0.0,0.99157,1e-05,1.42366]
[1777161783813,62.37,77631.29,0.0,0.99157,1e-05,1.42415]
[1777161791869,62.37,77635.44,0.0,0.99159,1e-05,1.42068]
[1777161792869,62.37,77635.44,0.0,0.99159,1e-05,1.42068]
[1777161792876,62.37,77636.65,0.0,0.9916,1e-05,1.41965]
[1777161793025,62.37,77636.65,0.0,0.9916,1e-05,1.41965]
[1777161793634,62.37,77636.65,0.0,0.9916,1e-05,1.41965]
[1777161793774,62.37,77636.65,0.0,0.9916,1e-05,1.41965]
[1777161798918,62.37,77636.7,0.0,0.9916,1e-05,1.41973]
[1777161806444,62.37,77636.75,0.0,0.9916,1e-05,1.41972]
[1777161806527,62.37,77636.75,0.0,0.9916,1e-05,1.41972]
[1777161806545,62.37,77636.98,0.0,0.9916,1e-05,1.41964]
[1777161806901,62.37,77636.98,0.0,0.9916,1e-05,1.41964]
[1777161807031,62.37,77636.98,0.0,0.9916,1e-05,1.41964]
[1777161813017,62.37,77638.79,0.0,0.99162,1e-05,1.41681]
[1777161814944,62.37,77638.82,0.0,0.99162,1e-05,1.41681]
[1777161815029,62.37,77638.82,0.0,0.99162,1e-05,1.41681]
[1777161815729,62.37,77638.82,0.0,0.99162,1e-05,1.41681]
[1777161815778,62.37,77638.82,0.0,0.99162,1e-05,1.41681]
[1777161815790,62.37,77639.61,0.0,0.99162,1e-05,1.41618]
[1777161821074,62.37,77640.1,0.0,0.99162,1e-05,1.41588]
[1777161828122,62.37,77639.98,0.0,0.99162,1e-05,1.41615]
[1777161831349,62.37,77639.95,0.0,0.99162,1e-05,1.41622]
[1777161831446,62.37,77643.67,0.0,0.99164,1e-05,1.41305]
[1777161832151,62.37,77651.26,0.0,0.99169,1e-05,1.4066]
[1777161835139,62.37,77648.67,0.0,0.99167,1e-05,1.40888]
[1777161835172,62.37,77648.56,0.0,0.99167,1e-05,1.40901]
[1777161841213,62.38,77649.51,0.0,0.99168,1e-05,1.4084]
[1777161846249,62.38,77651.87,0.0,0.99169,1e-05,1.40655]
[1777161848504,62.38,77652.0,0.0,0.99169,1e-05,1.40647]
[1777161848522,62.38,77652.0,0.0,0.99169,1e-05,1.40647]
[1777161848606,62.38,77652.05,0.0,0.99169,1e-05,1.40649]
[1777161849463,62.38,77652.05,0.0,0.99169,1e-05,1.40649]
[1777161849531,62.38,77652.05,0.0,0.99169,1e-05,1.40649]
[1777161851276,62.38,77651.85,0.0,0.99169,1e-05,1.40669]
[1777161851284,62.38,77651.84,0.0,0.99169,1e-05,1.40673]
[1777161857326,62.38,77652.95,0.0,0.99169,1e-05,1.40597]
[1777161859641,62.38,77653.24,0.0,0.99169,1e-05,1.40575]
[1777161859776,62.38,77653.24,0.0,0.99169,1e-05,1.40575]
[1777161859877,62.38,77658.74,0.0,0.99173,1e-05,1.40113]
[1777161860226,62.38,77658.74,0.0,0.99173,1e-05,1.40113]
[1777161860280,62.38,77658.74,0.0,0.99173,1e-05,1.40113]
[1777161865072,62.38,77661.64,0.0,0.99174,1e-05,1.39882]
[1777161865281,62.38,77661.64,0.0,0.99174,1e-05,1.39882]
[1777161868105,62.38,77661.72,0.0,0.99174,1e-05,1.39883]
[1777161868280,62.38,77661.72,0.0,0.99174,1e-05,1.39883]
[1777161868402,62.38,77662.14,0.0,0.99174,1e-05,1.39855]
[1777161873438,62.38,77662.54,0.0,0.99175,1e-05,1.39702]
[1777161878473,62.39,77662.91,0.0,0.99175,1e-05,1.39689]
[1777161883508,62.39,77662.83,0.0,0.99175,1e-05,1.39713]
[1777161885748,62.39,77662.61,0.0,0.99175,1e-05,1.39739]
[1777161885778,62.39,77662.61,0.0,0.99175,1e-05,1.39739]
[1777161891564,62.39,77661.95,0.0,0.99174,1e-05,1.39817]
[1777161893578,62.39,77658.44,0.0,0.99172,1e-05,1.40118]
[1777161894267,62.39,77658.44,0.0,0.99172,1e-05,1.40118]
[1777161894534,62.39,77658.44,0.0,0.99172,1e-05,1.40118]
[1777161894585,62.39,77653.35,0.0,0.99169,1e-05,1.40557]
[1777161895385,62.39,77653.35,0.0,0.99169,1e-05,1.40557]
[1777161895535,62.39,77653.35,0.0,0.99169,1e-05,1.40557]
[1777161898613,62.39,77658.15,0.0,0.99172,1e-05,1.40155]
[1777161900675,62.39,77659.0,0.0,0.99173,1e-05,1.40086]
[1777161900778,62.39,77659.0,0.0,0.99173,1e-05,1.40086]
[1777161902459,62.39,77660.07,0.0,0.99173,1e-05,1.39997]
[1777161902521,62.39,77660.07,0.0,0.99173,1e-05,1.39997]
[1777161902641,62.39,77660.63,0.0,0.99173,1e-05,1.39955]
[1777161905079,62.39,77662.26,0.0,0.99174,1e-05,1.39823]
[1777161905661,62.39,77637.46,0.0,0.9916,1e-05,1.41939]
[1777161906669,62.39,77611.08,0.0,0.99144,1e-05,1.44221]
[1777161907676,62.39,77610.65,0.0,0.99144,1e-05,1.44254]
[1777161908683,62.39,77614.72,0.0,0.99146,1e-05,1.439]
[1777161909076,62.39,77614.72,0.0,0.99146,1e-05,1.439]
[1777161909690,62.39,77615.64,0.0,0.99147,1e-05,1.43811]
[1777161912565,62.39,77615.85,0.0,0.99147,1e-05,1.43785]
[1777161912720,62.39,77610.58,0.0,0.99144,1e-05,1.44239]
[1777161913718,62.39,77602.55,0.0,0.99139,1e-05,1.44935]
[1777161914725,62.39,77596.03,0.0,0.99135,1e-05,1.45501]
[1777161916541,62.39,77596.27,0.0,0.99135,1e-05,1.45473]
[1777161916739,62.39,77595.51,0.0,0.99135,1e-05,1.45533]
[1777161921774,62.39,77582.04,0.0,0.99127,1e-05,1.46691]
[1777161922781,62.38,77578.94,0.0,0.99125,1e-05,1.46949]
[1777161924808,62.38,77577.42,0.0,0.99124,1e-05,1.47074]
[1777161925713,62.38,77578.35,0.0,0.99125,1e-05,1.46982]
[1777161925802,62.38,77578.3,0.0,0.99125,1e-05,1.46977]
[1777161929292,62.38,77578.27,0.0,0.99125,1e-05,1.4697]
[1777161929380,62.38,77578.27,0.0,0.99125,1e-05,1.46951]
[1777161935875,62.38,77578.2,0.0,0.99126,1e-05,1.46749]
[1777161938981,62.37,77578.16,0.0,0.99126,1e-05,1.46743]
[1777161939029,62.37,77578.16,0.0,0.99126,1e-05,1.46743]
[1777161939969,62.37,77578.12,0.0,0.99127,1e-05,1.46728]
[1777161940024,62.37,77578.12,0.0,0.99127,1e-05,1.46728]
[1777161940012,62.37,77578.12,0.0,0.99127,1e-05,1.46719]
[1777161946973,62.37,77577.77,0.0,0.99127,1e-05,1.46685]
[1777161952016,62.36,77577.61,0.0,0.99127,1e-05,1.46653]
[1777161952222,62.36,77577.61,0.0,0.99127,1e-05,1.46653]
[1777161952274,62.36,77577.61,0.0,0.99127,1e-05,1.46653]
[1777161953020,62.36,77577.49,0.0,0.99127,1e-05,1.46654]
[1777161953160,62.36,77577.49,0.0,0.99127,1e-05,1.46654]
[1777161953277,62.36,77577.49,0.0,0.99127,1e-05,1.46654]
[1777161953867,62.36,77577.49,0.0,0.99127,1e-05,1.46654]
[1777161954049,62.36,77570.95,0.0,0.99123,1e-05,1.47223]
[1777161955042,62.36,77554.51,0.0,0.99113,1e-05,1.48676]
[1777161956050,62.36,77554.52,0.0,0.99113,1e-05,1.48662]
[1777161957057,62.36,77560.48,0.0,0.99117,1e-05,1.48117]
[1777161957756,62.36,77560.48,0.0,0.99117,1e-05,1.48117]
[1777161958064,62.36,77559.96,0.0,0.99117,1e-05,1.48152]
[1777161963099,62.35,77560.02,0.0,0.99117,1e-05,1.48089]
[1777161970148,62.35,77560.33,0.0,0.99118,1e-05,1.47984]
[1777161971155,62.35,77565.62,0.0,0.99121,1e-05,1.47503]
[1777161972919,62.35,77565.62,0.0,0.99121,1e-05,1.47503]
[1777161973024,62.35,77565.62,0.0,0.99121,1e-05,1.47503]
[1777161972972,62.35,77568.77,0.0,0.99123,1e-05,1.47205]
[1777161973947,62.35,77568.77,0.0,0.99123,1e-05,1.47205]
[1777161974028,62.35,77568.77,0.0,0.99123,1e-05,1.47205]
[1777161974048,62.35,77569.5,0.0,0.99124,1e-05,1.47131]
[1777161980218,62.34,77569.75,0.0,0.99124,1e-05,1.47056]
[1777161985253,62.34,77570.22,0.0,0.99125,1e-05,1.46971]
[1777161990706,62.34,77570.47,0.0,0.99125,1e-05,1.46931]
[1777161990779,62.34,77570.47,0.0,0.99125,1e-05,1.46931]
[1777161990941,62.33,77570.42,0.0,0.99125,1e-05,1.46902]
[1777161991929,62.33,77570.42,0.0,0.99125,1e-05,1.46902]
[1777161992026,62.33,77570.42,0.0,0.99125,1e-05,1.46902]
[1777161997362,62.33,77570.31,0.0,0.99126,1e-05,1.46718]
[1777162002397,62.33,77570.54,0.0,0.99127,1e-05,1.46657]
[1777162007433,62.32,77570.7,0.0,0.99127,1e-05,1.46603]
[1777162008282,62.32,77570.7,0.0,0.99127,1e-05,1.46603]
[1777162008523,62.32,77570.7,0.0,0.99127,1e-05,1.46603]
[1777162008571,62.32,77571.17,0.0,0.99128,1e-05,1.46554]
[1777162009510,62.32,77571.17,0.0,0.99128,1e-05,1.46554]
[1777162009524,62.32,77571.17,0.0,0.99128,1e-05,1.46554]
[1777162015515,62.32,77570.65,0.0,0.99128,1e-05,1.46544]
[1777162021557,62.32,77570.71,0.0,0.99128,1e-05,1.46492]
[1777162026591,62.31,77570.72,0.0,0.99128,1e-05,1.46453]
[1777162032634,62.31,77570.76,0.0,0.99129,1e-05,1.46404]
[1777162038676,62.31,77571.07,0.0,0.99129,1e-05,1.46332]
[1777162039379,62.31,77571.07,0.0,0.99129,1e-05,1.46332]
[1777162039522,62.31,77571.07,0.0,0.99129,1e-05,1.46332]
[1777162039683,62.31,77570.91,0.0,0.99129,1e-05,1.46338]
[1777162040459,62.31,77570.91,0.0,0.99129,1e-05,1.46338]
[1777162040524,62.31,77570.91,0.0,0.99129,1e-05,1.46338]
[1777162047048,62.3,77570.95,0.0,0.99129,1e-05,1.4632]
[1777162047123,62.3,77573.39,0.0,0.99131,1e-05,1.46061]
[1777162047278,62.3,77573.39,0.0,0.99131,1e-05,1.46061]
[1777162048084,62.3,77573.39,0.0,0.99131,1e-05,1.46061]
[1777162048126,62.3,77575.45,0.0,0.99132,1e-05,1.45872]
[1777162048277,62.3,77575.45,0.0,0.99132,1e-05,1.45872]
[1777162053781,62.3,77577.33,0.0,0.99134,1e-05,1.45526]
[1777162062845,62.29,77579.97,0.0,0.99136,1e-05,1.45239]
[1777162065028,62.29,77579.97,0.0,0.99136,1e-05,1.45239]
[1777162065082,62.29,77580.43,0.0,0.99137,1e-05,1.45187]
[1777162065272,62.29,77580.43,0.0,0.99137,1e-05,1.45187]
[1777162066182,62.29,77580.43,0.0,0.99137,1e-05,1.45187]
[1777162066189,62.29,77580.32,0.0,0.99137,1e-05,1.4519]
[1777162066276,62.29,77580.32,0.0,0.99137,1e-05,1.4519]
[1777162070955,62.29,77580.55,0.0,0.99137,1e-05,1.45146]
[1777162071023,62.29,77580.55,0.0,0.99137,1e-05,1.45146]
[1777162071158,62.29,77582.24,0.0,0.99138,1e-05,1.44992]
[1777162072064,62.29,77582.24,0.0,0.99138,1e-05,1.44992]
[1777162072134,62.29,77584.59,0.0,0.9914,1e-05,1.44781]
[1777162072278,62.29,77584.59,0.0,0.9914,1e-05,1.44781]
[1777162080976,62.29,77584.06,0.0,0.9914,1e-05,1.4478]
[1777162091041,62.28,77584.3,0.0,0.9914,1e-05,1.44708]
[1777162092875,62.28,77584.3,0.0,0.9914,1e-05,1.44708]
[1777162093019,62.28,77584.3,0.0,0.9914,1e-05,1.44708]
[1777162093203,62.28,77584.3,0.0,0.9914,1e-05,1.44698]
[1777162095027,62.28,77584.3,0.0,0.9914,1e-05,1.44698]
[1777162095276,62.28,77584.75,0.0,0.9914,1e-05,1.44649]
[1777162106146,62.28,77585.76,0.0,0.99141,1e-05,1.44512]
[1777162113194,62.27,77585.72,0.0,0.99142,1e-05,1.44344]
[1777162118229,62.27,77586.19,0.0,0.99143,1e-05,1.44283]
[1777162123542,62.27,77586.27,0.0,0.99143,1e-05,1.44261]
[1777162123784,62.27,77586.27,0.0,0.99143,1e-05,1.44261]
[1777162123963,62.27,77586.27,0.0,0.99143,1e-05,1.44253]
[1777162124803,62.27,77586.27,0.0,0.99143,1e-05,1.44253]
[1777162125027,62.27,77586.27,0.0,0.99143,1e-05,1.44253]
[1777162127775,62.27,77586.0,0.0,0.99143,1e-05,1.44273]
[1777162127875,62.27,77586.13,0.0,0.99143,1e-05,1.4425]
[1777162131905,62.27,77586.13,0.0,0.99143,1e-05,1.44243]
[1777162132025,62.27,77586.13,0.0,0.99143,1e-05,1.44243]
[1777162136369,62.27,77584.49,0.0,0.99142,1e-05,1.44371]
[1777162136532,62.27,77584.49,0.0,0.99142,1e-05,1.44371]
[1777162149450,62.26,77583.14,0.0,0.99142,1e-05,1.4443]
[1777162152297,62.26,77582.96,0.0,0.99142,1e-05,1.44438]
[1777162152525,62.26,77582.96,0.0,0.99142,1e-05,1.44438]
[1777162153689,62.26,77582.96,0.0,0.99142,1e-05,1.44434]
[1777162153778,62.26,77582.96,0.0,0.99142,1e-05,1.44434]
[1777162153872,62.26,77582.96,0.0,0.99142,1e-05,1.44426]
[1777162159520,62.26,77581.53,0.0,0.99141,1e-05,1.44531]
[1777162164058,62.26,77580.58,0.0,0.99141,1e-05,1.44601]
[1777162164279,62.26,77580.58,0.0,0.99141,1e-05,1.44601]
[1777162170295,62.26,77579.27,0.0,0.9914,1e-05,1.44688]
[1777162170522,62.26,77579.27,0.0,0.9914,1e-05,1.44688]
[1777162171872,62.26,77579.27,0.0,0.9914,1e-05,1.44679]
[1777162172025,62.26,77579.27,0.0,0.9914,1e-05,1.44679]
[1777162172096,62.26,77578.07,0.0,0.9914,1e-05,1.44633]
[1777162176493,62.25,77577.17,0.0,0.9914,1e-05,1.44698]
[1777162176526,62.25,77577.17,0.0,0.9914,1e-05,1.44698]
[1777162184695,62.25,77577.2,0.0,0.9914,1e-05,1.44653]
[1777162187237,62.25,77577.2,0.0,0.9914,1e-05,1.44653]
[1777162187275,62.25,77577.2,0.0,0.9914,1e-05,1.44653]
[1777162188717,62.25,77577.1,0.0,0.9914,1e-05,1.44648]
[1777162188777,62.25,77577.1,0.0,0.9914,1e-05,1.44648]
[1777162188795,62.25,77577.1,0.0,0.9914,1e-05,1.44643]
[1777162196779,62.25,77577.1,0.0,0.9914,1e-05,1.44607]
[1777162201815,62.24,77577.09,0.0,0.9914,1e-05,1.44586]
[1777162211886,62.24,77577.09,0.0,0.99141,1e-05,1.44542]
[1777162214969,62.24,77576.72,0.0,0.99141,1e-05,1.44566]
[1777162215022,62.24,77576.72,0.0,0.99141,1e-05,1.44566]
[1777162221956,62.24,77575.53,0.0,0.9914,1e-05,1.4463]
[1777162223606,62.24,77574.24,0.0,0.99139,1e-05,1.44739]
[1777162223774,62.24,77574.24,0.0,0.99139,1e-05,1.44739]
[1777162225172,62.24,77573.77,0.0,0.99139,1e-05,1.44775]
[1777162225280,62.24,77573.77,0.0,0.99139,1e-05,1.44775]
[1777162225324,62.24,77573.77,0.0,0.99139,1e-05,1.44771]
[1777162230402,62.23,77571.7,0.0,0.99138,1e-05,1.44927]
[1777162230526,62.23,77571.7,0.0,0.99138,1e-05,1.44927]
[1777162235055,62.23,77567.71,0.0,0.99137,1e-05,1.45111]
[1777162236053,62.23,77567.71,0.0,0.99137,1e-05,1.45111]
[1777162236277,62.23,77567.71,0.0,0.99137,1e-05,1.45111]
[1777162236062,62.23,77566.72,0.0,0.99136,1e-05,1.45192]
[1777162237132,62.23,77566.72,0.0,0.99136,1e-05,1.45192]
[1777162237282,62.23,77566.72,0.0,0.99136,1e-05,1.45192]
[1777162243111,62.23,77563.8,0.0,0.99135,1e-05,1.45408]
[1777162244105,62.23,77563.8,0.0,0.99135,1e-05,1.45408]
[1777162244272,62.23,77563.8,0.0,0.99135,1e-05,1.45408]
[1777162246131,62.23,77556.93,0.0,0.99131,1e-05,1.45996]
[1777162247996,62.23,77557.49,0.0,0.99131,1e-05,1.4594]
[1777162248025,62.23,77557.49,0.0,0.99131,1e-05,1.4594]
[1777162248092,62.23,77557.49,0.0,0.99131,1e-05,1.45933]
[1777162249133,62.23,77557.49,0.0,0.99131,1e-05,1.45933]
[1777162249270,62.23,77557.49,0.0,0.99131,1e-05,1.45933]
[1777162252174,62.22,77553.19,0.0,0.99129,1e-05,1.46286]
[1777162253181,62.22,77548.25,0.0,0.99126,1e-05,1.46716]
[1777162255582,62.22,77547.95,0.0,0.99125,1e-05,1.46727]
[1777162255781,62.22,77547.95,0.0,0.99125,1e-05,1.46727]
[1777162257209,62.22,77547.38,0.0,0.99125,1e-05,1.46762]
[1777162262248,62.22,77545.77,0.0,0.99124,1e-05,1.46866]
[1777162267282,62.22,77545.16,0.0,0.99124,1e-05,1.46881]
[1777162271595,62.21,77544.17,0.0,0.99124,1e-05,1.46938]
[1777162277352,62.21,77544.48,0.0,0.99124,1e-05,1.46866]
[1777162281033,62.21,77544.17,0.0,0.99124,1e-05,1.46872]
[1777162281285,62.21,77544.17,0.0,0.99124,1e-05,1.46872]
[1777162281383,62.21,77545.18,0.0,0.99125,1e-05,1.46775]
[1777162282390,62.21,77548.96,0.0,0.99127,1e-05,1.46433]
[1777162288367,62.21,77551.66,0.0,0.99129,1e-05,1.46171]
[1777162288520,62.21,77552.36,0.0,0.9913,1e-05,1.46103]
[1777162294474,62.2,77551.2,0.0,0.9913,1e-05,1.46023]
[1777162299510,62.2,77551.67,0.0,0.99131,1e-05,1.45954]
[1777162304545,62.2,77551.95,0.0,0.99131,1e-05,1.45902]
[1777162310587,62.2,77551.8,0.0,0.99131,1e-05,1.45883]
[1777162313780,62.2,77551.88,0.0,0.99131,1e-05,1.45871]
[1777162316383,62.19,77552.3,0.0,0.99132,1e-05,1.45818]
[1777162316528,62.19,77552.11,0.0,0.99131,1e-05,1.45829]
[1777162316629,62.19,77551.63,0.0,0.99131,1e-05,1.45866]
[1777162321664,62.19,77551.91,0.0,0.99132,1e-05,1.45816]
[1777162327706,62.19,77551.6,0.0,0.99132,1e-05,1.45813]
[1777162335761,62.19,77550.97,0.0,0.99131,1e-05,1.45827]
[1777162338397,62.19,77551.3,0.0,0.99132,1e-05,1.45793]
[1777162338520,62.18,77550.82,0.0,0.99131,1e-05,1.45831]
[1777162343818,62.18,77550.86,0.0,0.99132,1e-05,1.45797]
[1777162344962,62.18,77550.86,0.0,0.99132,1e-05,1.45797]
[1777162345029,62.18,77550.86,0.0,0.99132,1e-05,1.45797]
[1777162345125,62.18,77552.01,0.0,0.99132,1e-05,1.45686]
[1777162350867,62.18,77553.16,0.0,0.99133,1e-05,1.45562]
[1777162356370,62.18,77553.16,0.0,0.99134,1e-05,1.45406]
[1777162357190,62.18,77558.03,0.0,0.99137,1e-05,1.44961]
[1777162359778,62.18,77558.91,0.0,0.99138,1e-05,1.44883]
[1777162364965,62.18,77559.86,0.0,0.99139,1e-05,1.44776]
[1777162367512,62.18,77559.7,0.0,0.99138,1e-05,1.44784]
[1777162367531,62.18,77559.7,0.0,0.99138,1e-05,1.44784]
[1777162368077,62.18,77559.7,0.0,0.99138,1e-05,1.44784]
[1777162368275,62.18,77559.7,0.0,0.99138,1e-05,1.44784]
[1777162368332,62.17,77559.69,0.0,0.99139,1e-05,1.44777]
[1777162374056,62.17,77559.54,0.0,0.99139,1e-05,1.44773]
[1777162379092,62.17,77558.96,0.0,0.99138,1e-05,1.44801]
[1777162384127,62.17,77558.96,0.0,0.99138,1e-05,1.44782]
[1777162390176,62.17,77558.92,0.0,0.99139,1e-05,1.44763]
[1777162398232,62.17,77559.01,0.0,0.99139,1e-05,1.44724]
[1777162403268,62.16,77559.57,0.0,0.99139,1e-05,1.44657]
[1777162408303,62.16,77559.74,0.0,0.9914,1e-05,1.44623]
[1777162413338,62.16,77559.54,0.0,0.9914,1e-05,1.44482]
[1777162418372,62.16,77559.65,0.0,0.99141,1e-05,1.44455]
[1777162423407,62.16,77559.63,0.0,0.99141,1e-05,1.4444]
[1777162429450,62.16,77559.59,0.0,0.99141,1e-05,1.44423]
[1777162440527,62.15,77559.61,0.0,0.99141,1e-05,1.44386]
[1777162451605,62.15,77559.55,0.0,0.99141,1e-05,1.44356]
[1777162456639,62.15,77559.63,0.0,0.99141,1e-05,1.44333]
[1777162466710,62.15,77559.63,0.0,0.99142,1e-05,1.44302]
[1777162469731,62.15,77563.35,0.0,0.99144,1e-05,1.43968]
[1777162473084,62.15,77564.99,0.0,0.99146,1e-05,1.43679]
[1777162473279,62.15,77564.99,0.0,0.99146,1e-05,1.43679]
[1777162473345,62.15,77572.34,0.0,0.9915,1e-05,1.43036]
[1777162473862,62.15,77572.34,0.0,0.9915,1e-05,1.43036]
[1777162474028,62.15,77572.34,0.0,0.9915,1e-05,1.43036]
[1777162475772,62.15,77579.04,0.0,0.99154,1e-05,1.42453]
[1777162480811,62.15,77581.01,0.0,0.99155,1e-05,1.42283]
[1777162487860,62.15,77578.83,0.0,0.99154,1e-05,1.42469]
[1777162490819,62.15,77578.07,0.0,0.99154,1e-05,1.42533]
[1777162491030,62.15,77578.07,0.0,0.99154,1e-05,1.42533]
[1777162491525,62.15,77578.07,0.0,0.99154,1e-05,1.42533]
[1777162491556,62.15,77577.99,0.0,0.99154,1e-05,1.42537]
[1777162491776,62.15,77577.99,0.0,0.99154,1e-05,1.42537]
[1777162496924,62.15,77578.21,0.0,0.99154,1e-05,1.42512]
[1777162501201,62.15,77578.09,0.0,0.99154,1e-05,1.42519]
[1777162501282,62.15,77578.09,0.0,0.99154,1e-05,1.42519]
[1777162501363,62.15,77572.08,0.0,0.9915,1e-05,1.43037]
[1777162502738,62.15,77569.1,0.0,0.99148,1e-05,1.43296]
[1777162502771,62.15,77569.1,0.0,0.99148,1e-05,1.43296]
[1777162509008,62.14,77567.56,0.0,0.99148,1e-05,1.43411]
[1777162512029,62.14,77563.88,0.0,0.99145,1e-05,1.43724]
[1777162513842,62.14,77561.5,0.0,0.99144,1e-05,1.43929]
[1777162514031,62.14,77561.5,0.0,0.99144,1e-05,1.43929]
[1777162514567,62.14,77561.5,0.0,0.99144,1e-05,1.43929]
[1777162514043,62.14,77561.68,0.0,0.99144,1e-05,1.4391]
[1777162514774,62.14,77561.68,0.0,0.99144,1e-05,1.4391]
[1777162518071,62.14,77556.62,0.0,0.99141,1e-05,1.4434]
[1777162521071,62.14,77553.61,0.0,0.99139,1e-05,1.44597]
[1777162521276,62.14,77553.61,0.0,0.99139,1e-05,1.44597]
[1777162521373,62.14,77553.61,0.0,0.99139,1e-05,1.44589]
[1777162521845,62.14,77553.61,0.0,0.99139,1e-05,1.44589]
[1777162522030,62.14,77553.61,0.0,0.99139,1e-05,1.44589]
[1777162527134,62.14,77551.12,0.0,0.99138,1e-05,1.44787]
[1777162530155,62.14,77547.49,0.0,0.99136,1e-05,1.45094]
[1777162531734,62.14,77546.61,0.0,0.99136,1e-05,1.45026]
[1777162531782,62.14,77546.61,0.0,0.99136,1e-05,1.45026]
[1777162532429,62.14,77546.61,0.0,0.99136,1e-05,1.45026]
[1777162532526,62.14,77546.61,0.0,0.99136,1e-05,1.45026]
[1777162532605,62.14,77547.43,0.0,0.99137,1e-05,1.44945]
[1777162536197,62.14,77543.53,0.0,0.99134,1e-05,1.45277]
[1777162537029,62.14,77543.53,0.0,0.99134,1e-05,1.45277]
[1777162537276,62.14,77543.53,0.0,0.99134,1e-05,1.45277]
[1777162537320,62.14,77538.12,0.0,0.99131,1e-05,1.45746]
[1777162539218,62.14,77541.82,0.0,0.99134,1e-05,1.45415]
[1777162540184,62.14,77541.82,0.0,0.99134,1e-05,1.45415]
[1777162540278,62.14,77541.82,0.0,0.99134,1e-05,1.45415]
[1777162540372,62.13,77545.87,0.0,0.99136,1e-05,1.45049]
[1777162546267,62.13,77544.95,0.0,0.99136,1e-05,1.4511]
[1777162546795,62.13,77544.95,0.0,0.99136,1e-05,1.4511]
[1777162547029,62.13,77544.95,0.0,0.99136,1e-05,1.4511]
[1777162547443,62.13,77544.95,0.0,0.99136,1e-05,1.4511]
[1777162547536,62.13,77544.95,0.0,0.99136,1e-05,1.4511]
[1777162547622,62.13,77545.1,0.0,0.99136,1e-05,1.45093]
[1777162551302,62.13,77542.13,0.0,0.99134,1e-05,1.45341]
[1777162557344,62.13,77541.75,0.0,0.99134,1e-05,1.45355]
[1777162563387,62.13,77541.93,0.0,0.99134,1e-05,1.45321]
[1777162567234,62.13,77539.16,0.0,0.99133,1e-05,1.45556]
[1777162567282,62.13,77539.16,0.0,0.99133,1e-05,1.45556]
[1777162567415,62.13,77538.95,0.0,0.99132,1e-05,1.45572]
[1777162568002,62.13,77538.95,0.0,0.99132,1e-05,1.45572]
[1777162568028,62.13,77538.95,0.0,0.99132,1e-05,1.45572]
[1777162569428,62.13,77531.68,0.0,0.99128,1e-05,1.46208]
[1777162570436,62.13,77527.45,0.0,0.99125,1e-05,1.46579]
[1777162572613,62.13,77527.52,0.0,0.99126,1e-05,1.46568]
[1777162572649,62.13,77527.03,0.0,0.99125,1e-05,1.46607]
[1777162572771,62.13,77527.03,0.0,0.99125,1e-05,1.46607]
[1777162573025,62.13,77527.03,0.0,0.99125,1e-05,1.46607]
[1777162573285,62.13,77527.03,0.0,0.99125,1e-05,1.46607]
[1777162578492,62.12,77522.94,0.0,0.99123,1e-05,1.46942]
[1777162580689,62.12,77522.46,0.0,0.99123,1e-05,1.4698]
[1777162580779,62.12,77522.23,0.0,0.99123,1e-05,1.46995]
[1777162581326,62.12,77522.23,0.0,0.99123,1e-05,1.46995]
[1777162581524,62.12,77522.23,0.0,0.99123,1e-05,1.46995]
[1777162581622,62.12,77522.19,0.0,0.99123,1e-05,1.46994]
[1777162587555,62.12,77522.26,0.0,0.99123,1e-05,1.46956]
[1777162592589,62.12,77522.23,0.0,0.99124,1e-05,1.46789]
[1777162597626,62.12,77522.3,0.0,0.99124,1e-05,1.46756]
[1777162600384,62.12,77522.34,0.0,0.99124,1e-05,1.46741]
[1777162600528,62.12,77522.34,0.0,0.99124,1e-05,1.46741]
[1777162600647,62.12,77522.14,0.0,0.99124,1e-05,1.46754]
[1777162601020,62.12,77522.14,0.0,0.99124,1e-05,1.46754]
[1777162601270,62.12,77522.14,0.0,0.99124,1e-05,1.46754]
[1777162606688,62.11,77521.36,0.0,0.99124,1e-05,1.46789]
[1777162607384,62.11,77521.36,0.0,0.99124,1e-05,1.46789]
[1777162607525,62.11,77521.36,0.0,0.99124,1e-05,1.46789]
[1777162607695,62.11,77521.09,0.0,0.99124,1e-05,1.46808]
[1777162608150,62.11,77521.09,0.0,0.99124,1e-05,1.46808]
[1777162608277,62.11,77521.09,0.0,0.99124,1e-05,1.46808]
[1777162614745,62.11,77521.22,0.0,0.99124,1e-05,1.46755]
[1777162620788,62.11,77522.32,0.0,0.99125,1e-05,1.46621]
[1777162621795,62.11,77527.8,0.0,0.99128,1e-05,1.4613]
[1777162622834,62.11,77527.8,0.0,0.99128,1e-05,1.4613]
[1777162623026,62.11,77527.8,0.0,0.99128,1e-05,1.4613]
[1777162623586,62.11,77527.8,0.0,0.99128,1e-05,1.4613]
[1777162623687,62.11,77529.92,0.0,0.9913,1e-05,1.45933]
[1777162623785,62.11,77529.92,0.0,0.9913,1e-05,1.45933]
[1777162628844,62.1,77529.54,0.0,0.9913,1e-05,1.45944]
[1777162633879,62.1,77528.98,0.0,0.99129,1e-05,1.45973]
[1777162635904,62.1,77527.3,0.0,0.99128,1e-05,1.46117]
[1777162636027,62.1,77527.3,0.0,0.99128,1e-05,1.46117]
[1777162636110,62.1,77527.3,0.0,0.99128,1e-05,1.46113]
[1777162636907,62.1,77527.3,0.0,0.99128,1e-05,1.46113]
[1777162637029,62.1,77527.3,0.0,0.99128,1e-05,1.46113]
[1777162642942,62.1,77528.49,0.0,0.99129,1e-05,1.45977]
[1777162649320,62.1,77528.45,0.0,0.99129,1e-05,1.45977]
[1777162649525,62.1,77528.45,0.0,0.99129,1e-05,1.45977]
[1777162649618,62.1,77528.45,0.0,0.9913,1e-05,1.45953]
[1777162650185,62.1,77528.45,0.0,0.9913,1e-05,1.45953]
[1777162650277,62.1,77528.45,0.0,0.9913,1e-05,1.45953]
[1777162658140,62.1,77528.8,0.0,0.99131,1e-05,1.45754]
[1777162662684,62.09,77529.36,0.0,0.99131,1e-05,1.45691]
[1777162662776,62.09,77529.36,0.0,0.99131,1e-05,1.45691]
[1777162662727,62.09,77529.75,0.0,0.99131,1e-05,1.4565]
[1777162663810,62.09,77529.75,0.0,0.99131,1e-05,1.4565]
[1777162663083,62.09,77529.68,0.0,0.99131,1e-05,1.45656]
[1777162664029,62.09,77529.68,0.0,0.99131,1e-05,1.45656]
[1777162671569,62.09,77531.34,0.0,0.99133,1e-05,1.45494]
[1777162671778,62.09,77531.34,0.0,0.99133,1e-05,1.45494]
[1777162671778,62.09,77530.58,0.0,0.99132,1e-05,1.45549]
[1777162672146,62.09,77530.92,0.0,0.99132,1e-05,1.45519]
[1777162672996,62.09,77530.92,0.0,0.99132,1e-05,1.45519]
[1777162673023,62.09,77530.92,0.0,0.99132,1e-05,1.45519]
[1777162678187,62.09,77530.84,0.0,0.99132,1e-05,1.45509]
[1777162682925,62.09,77531.39,0.0,0.99133,1e-05,1.45454]
[1777162683021,62.09,77531.39,0.0,0.99133,1e-05,1.45454]
[1777162683722,62.09,77531.39,0.0,0.99133,1e-05,1.45454]
[1777162683777,62.09,77531.39,0.0,0.99133,1e-05,1.45454]
[1777162683823,62.09,77531.0,0.0,0.99133,1e-05,1.45477]
[1777162689265,62.09,77532.11,0.0,0.99133,1e-05,1.45365]
[1777162696621,62.09,77531.81,0.0,0.99133,1e-05,1.45381]
[1777162696778,62.09,77531.81,0.0,0.99133,1e-05,1.45381]
[1777162696776,62.09,77532.7,0.0,0.99134,1e-05,1.45291]
[1777162697841,62.09,77532.7,0.0,0.99134,1e-05,1.45291]
[1777162697321,62.09,77532.52,0.0,0.99134,1e-05,1.45307]
[1777162698026,62.09,77532.52,0.0,0.99134,1e-05,1.45307]
[1777162704370,62.08,77532.66,0.0,0.99134,1e-05,1.45276]
[1777162713433,62.08,77532.38,0.0,0.99135,1e-05,1.45132]
[1777162717868,62.08,77532.26,0.0,0.99135,1e-05,1.45138]
[1777162717874,62.08,77532.35,0.0,0.99135,1e-05,1.45125]
[1777162718024,62.08,77532.35,0.0,0.99135,1e-05,1.45125]
[1777162718468,62.08,77532.07,0.0,0.99135,1e-05,1.45147]
[1777162719267,62.08,77532.07,0.0,0.99135,1e-05,1.45147]
[1777162719529,62.08,77532.07,0.0,0.99135,1e-05,1.45147]
[1777162725517,62.08,77531.69,0.0,0.99135,1e-05,1.45163]
[1777162730553,62.08,77532.23,0.0,0.99135,1e-05,1.45103]
[1777162735588,62.08,77531.68,0.0,0.99135,1e-05,1.45139]
[1777162740623,62.08,77531.25,0.0,0.99135,1e-05,1.45164]
[1777162743843,62.08,77531.36,0.0,0.99135,1e-05,1.4515]
[1777162743908,62.08,77531.36,0.0,0.99135,1e-05,1.4515]
[1777162744651,62.08,77529.93,0.0,0.99134,1e-05,1.45271]
[1777162745351,62.08,77529.93,0.0,0.99134,1e-05,1.45271]
[1777162745523,62.08,77529.93,0.0,0.99134,1e-05,1.45271]
[1777162745660,62.08,77526.62,0.0,0.99132,1e-05,1.4556]
[1777162752710,62.07,77524.5,0.0,0.99131,1e-05,1.45725]
[1777162753105,62.07,77524.5,0.0,0.99131,1e-05,1.45725]
[1777162753275,62.07,77524.5,0.0,0.99131,1e-05,1.45725]
[1777162753716,62.07,77524.17,0.0,0.99131,1e-05,1.45751]
[1777162754593,62.07,77524.17,0.0,0.99131,1e-05,1.45751]
[1777162754776,62.07,77524.17,0.0,0.99131,1e-05,1.45751]
[1777162760766,62.07,77521.9,0.0,0.99129,1e-05,1.45926]
[1777162768822,62.07,77521.74,0.0,0.99129,1e-05,1.45906]
[1777162770836,62.07,77517.5,0.0,0.99127,1e-05,1.46272]
[1777162771569,62.07,77517.5,0.0,0.99127,1e-05,1.46272]
[1777162771780,62.07,77517.5,0.0,0.99127,1e-05,1.46272]
[1777162771843,62.07,77517.42,0.0,0.99128,1e-05,1.46131]
[1777162772904,62.07,77517.42,0.0,0.99128,1e-05,1.46131]
[1777162773027,62.07,77517.41,0.0,0.99128,1e-05,1.46127]
[1777162778503,62.07,77517.24,0.0,0.99128,1e-05,1.46118]
[1777162778532,62.07,77517.24,0.0,0.99128,1e-05,1.46118]
[1777162784934,62.06,77517.15,0.0,0.99128,1e-05,1.46091]
[1777162787246,62.06,77517.11,0.0,0.99128,1e-05,1.46089]
[1777162787273,62.06,77517.11,0.0,0.99128,1e-05,1.46089]
[1777162787884,62.06,77517.11,0.0,0.99128,1e-05,1.4608]
[1777162792989,62.06,77517.38,0.0,0.99128,1e-05,1.46031]
[1777162798024,62.06,77517.46,0.0,0.99129,1e-05,1.45999]
[1777162803059,62.06,77516.97,0.0,0.99129,1e-05,1.46018]
[1777162808095,62.05,77516.55,0.0,0.99128,1e-05,1.46031]
[1777162811877,62.05,77516.7,0.0,0.99129,1e-05,1.46013]
[1777162812026,62.05,77515.47,0.0,0.99128,1e-05,1.46112]
[1777162812123,62.05,77515.42,0.0,0.99128,1e-05,1.46111]
[1777162813424,62.05,77515.42,0.0,0.99128,1e-05,1.46111]
[1777162813533,62.05,77515.42,0.0,0.99128,1e-05,1.46111]
[1777162823581,62.05,77514.97,0.0,0.99128,1e-05,1.46136]
[1777162823773,62.05,77514.97,0.0,0.99128,1e-05,1.46136]
[1777162823859,62.05,77515.31,0.0,0.99128,1e-05,1.46061]
[1777162825306,62.05,77516.61,0.0,0.99129,1e-05,1.45945]
[1777162825534,62.05,77516.61,0.0,0.99129,1e-05,1.45945]
[1777162825536,62.05,77519.17,0.0,0.99131,1e-05,1.45714]
[1777162826221,62.05,77521.11,0.0,0.99132,1e-05,1.45538]
[1777162831643,62.05,77522.04,0.0,0.99133,1e-05,1.45441]
[1777162831779,62.05,77522.04,0.0,0.99133,1e-05,1.45441]
[1777162837299,62.05,77520.79,0.0,0.99133,1e-05,1.45384]
[1777162843340,62.04,77520.72,0.0,0.99133,1e-05,1.4537]
[1777162851397,62.04,77520.82,0.0,0.99133,1e-05,1.45335]
[1777162859453,62.04,77520.79,0.0,0.99133,1e-05,1.45313]
[1777162860870,62.04,77518.47,0.0,0.99132,1e-05,1.45512]
[1777162862252,62.04,77518.3,0.0,0.99132,1e-05,1.45527]
[1777162862284,62.04,77518.3,0.0,0.99132,1e-05,1.45527]
[1777162863774,62.04,77518.22,0.0,0.99132,1e-05,1.45531]
[1777162863875,62.04,77518.01,0.0,0.99132,1e-05,1.45543]
[1777162869523,62.04,77519.04,0.0,0.99132,1e-05,1.45434]
[1777162874558,62.04,77518.99,0.0,0.99132,1e-05,1.45422]
[1777162882613,62.03,77517.7,0.0,0.99132,1e-05,1.45503]
[1777162884339,62.03,77517.16,0.0,0.99132,1e-05,1.45547]
[1777162884525,62.03,77517.16,0.0,0.99132,1e-05,1.45547]
[1777162889664,62.03,77516.76,0.0,0.99131,1e-05,1.4556]
[1777162892810,62.03,77514.84,0.0,0.99131,1e-05,1.4558]
[1777162893029,62.03,77514.84,0.0,0.99131,1e-05,1.4558]
[1777162893714,62.03,77514.84,0.0,0.99131,1e-05,1.45576]
[1777162893780,62.03,77514.84,0.0,0.99131,1e-05,1.45576]
[1777162893876,62.03,77514.84,0.0,0.99131,1e-05,1.45573]
[1777162899734,62.03,77515.55,0.0,0.99132,1e-05,1.45489]
[1777162904578,62.03,77516.36,0.0,0.99132,1e-05,1.45404]
[1777162904778,62.03,77516.36,0.0,0.99132,1e-05,1.45404]
[1777162910811,62.03,77518.55,0.0,0.99134,1e-05,1.45191]
[1777162915847,62.02,77518.76,0.0,0.99134,1e-05,1.4516]
[1777162918391,62.02,77519.14,0.0,0.99134,1e-05,1.45121]
[1777162918529,62.02,77519.14,0.0,0.99134,1e-05,1.45121]
[1777162919616,62.02,77519.27,0.0,0.99134,1e-05,1.45107]
[1777162919773,62.02,77519.27,0.0,0.99134,1e-05,1.45107]
[1777162919875,62.02,77519.68,0.0,0.99135,1e-05,1.45068]
[1777162924910,62.02,77519.98,0.0,0.99135,1e-05,1.4503]
[1777162929945,62.02,77520.1,0.0,0.99135,1e-05,1.45007]
[1777162931087,62.02,77520.1,0.0,0.99135,1e-05,1.45007]
[1777162931278,62.02,77519.18,0.0,0.99135,1e-05,1.45086]
[1777162939007,62.02,77519.53,0.0,0.99135,1e-05,1.45036]
[1777162945049,62.02,77519.52,0.0,0.99135,1e-05,1.45022]
[1777162952098,62.02,77519.3,0.0,0.99136,1e-05,1.44883]
[1777162957141,62.02,77519.37,0.0,0.99136,1e-05,1.44866]
[1777162958140,62.02,77519.37,0.0,0.99136,1e-05,1.44866]
[1777162958275,62.02,77519.37,0.0,0.99136,1e-05,1.44866]
[1777162959197,62.02,77519.43,0.0,0.99136,1e-05,1.44858]
[1777162959277,62.02,77519.43,0.0,0.99136,1e-05,1.44858]
[1777162959296,62.02,77519.43,0.0,0.99136,1e-05,1.44856]
[1777162968218,62.02,77520.04,0.0,0.99137,1e-05,1.44783]
[1777162974260,62.01,77519.71,0.0,0.99136,1e-05,1.448]
[1777162975368,62.01,77519.71,0.0,0.99136,1e-05,1.448]
[1777162975521,62.01,77519.71,0.0,0.99136,1e-05,1.448]
[1777162982316,62.01,77519.3,0.0,0.99136,1e-05,1.44819]
[1777162988095,62.01,77519.32,0.0,0.99136,1e-05,1.44813]
[1777162988125,62.01,77519.32,0.0,0.99136,1e-05,1.44805]
[1777162988281,62.01,77519.32,0.0,0.99136,1e-05,1.44805]
[1777162995407,62.01,77519.24,0.0,0.99136,1e-05,1.44797]
[1777163000442,62.01,77519.07,0.0,0.99136,1e-05,1.44802]
[1777163007849,62.01,77519.07,0.0,0.99136,1e-05,1.44802]
[1777163008021,62.01,77519.07,0.0,0.99136,1e-05,1.44802]
[1777163017137,62.01,77518.92,0.0,0.99136,1e-05,1.44796]
[1777163017274,62.01,77516.98,0.0,0.99136,1e-05,1.44808]
[1777163018332,62.01,77515.21,0.0,0.99135,1e-05,1.44964]
[1777163018525,62.01,77515.21,0.0,0.99135,1e-05,1.44964]
[1777163018567,62.01,77514.86,0.0,0.99135,1e-05,1.44993]
[1777163028637,62.01,77514.84,0.0,0.99135,1e-05,1.44971]
[1777163029413,62.01,77514.84,0.0,0.99135,1e-05,1.44971]
[1777163029524,62.01,77514.84,0.0,0.99135,1e-05,1.44971]
[1777163035686,62.0,77514.37,0.0,0.99135,1e-05,1.44997]
[1777163041729,62.0,77514.07,0.0,0.99135,1e-05,1.45011]
[1777163046930,62.0,77514.04,0.0,0.99135,1e-05,1.45012]
[1777163050547,62.0,77513.96,0.0,0.99135,1e-05,1.45003]
[1777163050774,62.0,77513.96,0.0,0.99135,1e-05,1.45003]
[1777163051865,62.0,77513.96,0.0,0.99135,1e-05,1.45001]
[1777163052025,62.0,77513.96,0.0,0.99135,1e-05,1.45001]
[1777163052122,62.0,77513.96,0.0,0.99135,1e-05,1.44999]
[1777163059866,62.0,77513.96,0.0,0.99135,1e-05,1.44984]
[1777163071950,62.0,77513.71,0.0,0.99136,1e-05,1.44842]
[1777163073964,62.0,77508.88,0.0,0.99133,1e-05,1.45265]
[1777163074414,62.0,77508.88,0.0,0.99133,1e-05,1.45265]
[1777163074520,62.0,77508.88,0.0,0.99133,1e-05,1.45265]
[1777163074971,62.0,77502.57,0.0,0.99129,1e-05,1.45822]
[1777163080010,62.0,77502.1,0.0,0.99129,1e-05,1.45846]
[1777163083914,62.0,77503.41,0.0,0.9913,1e-05,1.45718]
[1777163084021,62.0,77503.41,0.0,0.9913,1e-05,1.45718]
[1777163085361,62.0,77504.21,0.0,0.9913,1e-05,1.4564]
[1777163085519,62.0,77504.21,0.0,0.9913,1e-05,1.4564]
[1777163087056,62.0,77504.28,0.0,0.9913,1e-05,1.45626]
[1777163089752,61.99,77504.1,0.0,0.9913,1e-05,1.45635]
[1777163095115,61.99,77502.84,0.0,0.9913,1e-05,1.45722]
[1777163100150,61.99,77503.05,0.0,0.9913,1e-05,1.45681]
[1777163102164,61.99,77507.11,0.0,0.99132,1e-05,1.45314]
[1777163107198,61.99,77507.16,0.0,0.99133,1e-05,1.45291]
[1777163112234,61.99,77507.1,0.0,0.99133,1e-05,1.45279]
[1777163121303,61.99,77507.26,0.0,0.99133,1e-05,1.45234]
[1777163131372,61.98,77507.42,0.0,0.99134,1e-05,1.45043]
[1777163136408,61.98,77506.87,0.0,0.99134,1e-05,1.45076]
[1777163142450,61.98,77506.62,0.0,0.99134,1e-05,1.4508]
[1777163147485,61.98,77506.46,0.0,0.99134,1e-05,1.45078]
[1777163154534,61.98,77506.28,0.0,0.99134,1e-05,1.45073]
[1777163159569,61.98,77506.55,0.0,0.99134,1e-05,1.45034]
[1777163164604,61.97,77506.64,0.0,0.99134,1e-05,1.45012]
[1777163175681,61.97,77506.67,0.0,0.99135,1e-05,1.44978]
[1777163182729,61.97,77506.7,0.0,0.99135,1e-05,1.44957]
[1777163187765,61.97,77506.48,0.0,0.99135,1e-05,1.44963]
[1777163193806,61.97,77506.5,0.0,0.99136,1e-05,1.44804]
[1777163200855,61.97,77506.61,0.0,0.99136,1e-05,1.44777]
[1777163205891,61.97,77506.52,0.0,0.99136,1e-05,1.44774]
[1777163210926,61.97,77506.62,0.0,0.99136,1e-05,1.44754]
[1777163218982,61.96,77506.6,0.0,0.99136,1e-05,1.44736]
[1777163222006,61.96,77503.04,0.0,0.99134,1e-05,1.45044]
[1777163229054,61.96,77503.36,0.0,0.99134,1e-05,1.44996]
[1777163234089,61.96,77503.8,0.0,0.99135,1e-05,1.44942]
[1777163240131,61.96,77503.8,0.0,0.99135,1e-05,1.44925]
[1777163242145,61.96,77507.8,0.0,0.99137,1e-05,1.44567]
[1777163248187,61.96,77509.31,0.0,0.99138,1e-05,1.44422]
[1777163253222,61.96,77508.59,0.0,0.99139,1e-05,1.44334]
[1777163258256,61.96,77507.44,0.0,0.99138,1e-05,1.44426]
[1777163263292,61.96,77507.43,0.0,0.99138,1e-05,1.44417]
[1777163273362,61.95,77506.65,0.0,0.99138,1e-05,1.44465]
[1777163284439,61.95,77505.54,0.0,0.99137,1e-05,1.4454]
[1777163294509,61.95,77505.54,0.0,0.99137,1e-05,1.44519]
[1777163300569,61.95,77503.3,0.0,0.99136,1e-05,1.44705]
[1777163306394,61.95,77503.23,0.0,0.99136,1e-05,1.44701]
[1777163308128,61.95,77498.35,0.0,0.99133,1e-05,1.45122]
[1777163314666,61.95,77498.99,0.0,0.99135,1e-05,1.44905]
[1777163315936,61.95,77498.99,0.0,0.99135,1e-05,1.44905]
[1777163316031,61.95,77498.99,0.0,0.99135,1e-05,1.44905]
[1777163316037,61.95,77498.5,0.0,0.99134,1e-05,1.44946]
[1777163317972,61.95,77498.42,0.0,0.99134,1e-05,1.4495]
[1777163319770,61.95,77498.18,0.0,0.99134,1e-05,1.44965]
[1777163324050,61.95,77498.45,0.0,0.99134,1e-05,1.44932]
[1777163324273,61.95,77498.45,0.0,0.99134,1e-05,1.44932]
[1777163324341,61.95,77498.6,0.0,0.99135,1e-05,1.44909]
[1777163329773,61.94,77498.63,0.0,0.99135,1e-05,1.44892]
[1777163335815,61.94,77498.93,0.0,0.99135,1e-05,1.44847]
[1777163337169,61.94,77498.93,0.0,0.99135,1e-05,1.44847]
[1777163337278,61.94,77498.93,0.0,0.99135,1e-05,1.44847]
[1777163343871,61.94,77499.05,0.0,0.99135,1e-05,1.44812]
[1777163347233,61.94,77499.0,0.0,0.99135,1e-05,1.44811]
[1777163347274,61.94,77499.0,0.0,0.99135,1e-05,1.44811]
[1777163347338,61.94,77499.0,0.0,0.99135,1e-05,1.44811]
[1777163347524,61.94,77499.0,0.0,0.99135,1e-05,1.44811]
[1777163347439,61.94,77499.1,0.0,0.99135,1e-05,1.44796]
[1777163352934,61.94,77499.05,0.0,0.99135,1e-05,1.44785]
[1777163363004,61.94,77499.05,0.0,0.99136,1e-05,1.44756]
[1777163371059,61.93,77498.37,0.0,0.99136,1e-05,1.44649]
[1777163372676,61.93,77498.31,0.0,0.99136,1e-05,1.44652]
[1777163372773,61.93,77498.31,0.0,0.99136,1e-05,1.44652]
[1777163373025,61.93,77498.31,0.0,0.99136,1e-05,1.44652]
[1777163373273,61.93,77498.31,0.0,0.99136,1e-05,1.44652]
[1777163373298,61.93,77498.31,0.0,0.99136,1e-05,1.44646]
[1777163386165,61.93,77498.33,0.0,0.99136,1e-05,1.44607]
[1777163393494,61.93,77498.33,0.0,0.99136,1e-05,1.44607]
[1777163393526,61.93,77498.33,0.0,0.99136,1e-05,1.44607]
[1777163393859,61.93,77498.34,0.0,0.99137,1e-05,1.44586]
[1777163394021,61.93,77498.34,0.0,0.99137,1e-05,1.44586]
[1777163393595,61.93,77498.34,0.0,0.99137,1e-05,1.44586]
[1777163402277,61.93,77503.34,0.0,0.9914,1e-05,1.44121]
[1777163403447,61.93,77503.34,0.0,0.9914,1e-05,1.44121]
[1777163403528,61.93,77503.34,0.0,0.9914,1e-05,1.44121]
[1777163403508,61.93,77508.36,0.0,0.99143,1e-05,1.43678]
[1777163403670,61.93,77508.36,0.0,0.99143,1e-05,1.43678]
[1777163403774,61.93,77508.36,0.0,0.99143,1e-05,1.43678]
[1777163408839,61.93,77504.2,0.0,0.9914,1e-05,1.44038]
[1777163409025,61.93,77504.2,0.0,0.9914,1e-05,1.44038]
[1777163409049,61.93,77504.2,0.0,0.9914,1e-05,1.44038]
[1777163409271,61.93,77504.2,0.0,0.9914,1e-05,1.44038]
[1777163409327,61.93,77503.87,0.0,0.9914,1e-05,1.44065]
[1777163415369,61.93,77501.15,0.0,0.99139,1e-05,1.44293]
[1777163416934,61.93,77501.08,0.0,0.99139,1e-05,1.44297]
[1777163417026,61.93,77501.08,0.0,0.99139,1e-05,1.44297]
[1777163417164,61.93,77501.08,0.0,0.99139,1e-05,1.44297]
[1777163417278,61.93,77501.08,0.0,0.99139,1e-05,1.44297]
[1777163417383,61.93,77499.37,0.0,0.99138,1e-05,1.44445]
[1777163422418,61.92,77498.49,0.0,0.99137,1e-05,1.4451]
[1777163426586,61.92,77497.89,0.0,0.99137,1e-05,1.44556]
[1777163426750,61.92,77496.94,0.0,0.99136,1e-05,1.44637]
[1777163426777,61.92,77496.94,0.0,0.99136,1e-05,1.44637]
[1777163427453,61.92,77496.95,0.0,0.99136,1e-05,1.44633]
[1777163433496,61.92,77497.4,0.0,0.99137,1e-05,1.44435]
[1777163436711,61.92,77497.4,0.0,0.99137,1e-05,1.44428]
[1777163436774,61.92,77497.4,0.0,0.99137,1e-05,1.44428]
[1777163436939,61.92,77497.4,0.0,0.99137,1e-05,1.44428]
[1777163437022,61.92,77497.4,0.0,0.99137,1e-05,1.44428]
[1777163437523,61.92,77497.21,0.0,0.99137,1e-05,1.44442]
[1777163444572,61.92,77496.53,0.0,0.99137,1e-05,1.44485]
[1777163447564,61.92,77494.99,0.0,0.99136,1e-05,1.44615]
[1777163447593,61.92,77493.13,0.0,0.99135,1e-05,1.44777]
[1777163447776,61.92,77493.13,0.0,0.99135,1e-05,1.44777]
[1777163447938,61.92,77493.13,0.0,0.99135,1e-05,1.44777]
[1777163448020,61.92,77493.13,0.0,0.99135,1e-05,1.44777]
[1777163459677,61.92,77492.77,0.0,0.99135,1e-05,1.44773]
[1777163462209,61.92,77492.77,0.0,0.99135,1e-05,1.44773]
[1777163462278,61.92,77492.77,0.0,0.99135,1e-05,1.44773]
[1777163462436,61.92,77492.77,0.0,0.99135,1e-05,1.44773]
[1777163462525,61.92,77492.77,0.0,0.99135,1e-05,1.44773]
[1777163462537,61.92,77492.77,0.0,0.99135,1e-05,1.44765]
[1777163469746,61.91,77492.24,0.0,0.99135,1e-05,1.44794]
[1777163471787,61.91,77492.24,0.0,0.99135,1e-05,1.44794]
[1777163471933,61.91,77492.24,0.0,0.99135,1e-05,1.44794]
[1777163472026,61.91,77492.24,0.0,0.99135,1e-05,1.44794]
[1777163472120,61.91,77491.16,0.0,0.99134,1e-05,1.44884]
[1777163477784,61.91,77490.38,0.0,0.99134,1e-05,1.4494]
[1777163477935,61.91,77490.38,0.0,0.99134,1e-05,1.4494]
[1777163478025,61.91,77490.38,0.0,0.99134,1e-05,1.4494]
[1777163478031,61.91,77490.34,0.0,0.99134,1e-05,1.44941]
[1777163482460,61.91,77489.1,0.0,0.99133,1e-05,1.45042]
[1777163482529,61.91,77489.1,0.0,0.99133,1e-05,1.45042]
[1777163482561,61.91,77489.1,0.0,0.99133,1e-05,1.45037]
[1777163482774,61.91,77489.1,0.0,0.99133,1e-05,1.45037]
[1777163489887,61.91,77488.64,0.0,0.99133,1e-05,1.45059]
[1777163491901,61.91,77485.82,0.0,0.99132,1e-05,1.45161]
[1777163498980,61.91,77485.53,0.0,0.99132,1e-05,1.45184]
[1777163499026,61.91,77485.53,0.0,0.99132,1e-05,1.45184]
[1777163499203,61.91,77485.53,0.0,0.99132,1e-05,1.45184]
[1777163499272,61.91,77485.53,0.0,0.99132,1e-05,1.45184]
[1777163499357,61.91,77485.53,0.0,0.99132,1e-05,1.45165]
[1777163504146,61.91,77485.53,0.0,0.99132,1e-05,1.45156]
[1777163504276,61.91,77485.53,0.0,0.99132,1e-05,1.45156]
[1777163507307,61.91,77485.2,0.0,0.99132,1e-05,1.45178]
[1777163507523,61.91,77485.2,0.0,0.99132,1e-05,1.45178]
[1777163507620,61.91,77481.99,0.0,0.9913,1e-05,1.45457]
[1777163515064,61.91,77482.7,0.0,0.99131,1e-05,1.45372]
[1777163517078,61.9,77479.72,0.0,0.99129,1e-05,1.4563]
[1777163518908,61.9,77478.67,0.0,0.99128,1e-05,1.4572]
[1777163519025,61.9,77478.67,0.0,0.99128,1e-05,1.4572]
[1777163524415,61.9,77477.35,0.0,0.99128,1e-05,1.45817]
[1777163524526,61.9,77477.35,0.0,0.99128,1e-05,1.45817]
[1777163530169,61.9,77476.58,0.0,0.99127,1e-05,1.45855]
[1777163535204,61.9,77476.59,0.0,0.99127,1e-05,1.45832]
[1777163538340,61.9,77476.19,0.0,0.99127,1e-05,1.45859]
[1777163538511,61.9,77476.19,0.0,0.99127,1e-05,1.45859]
[1777163538523,61.9,77476.19,0.0,0.99127,1e-05,1.45859]
[1777163538612,61.9,77479.95,0.0,0.9913,1e-05,1.45516]
[1777163546281,61.9,77479.65,0.0,0.9913,1e-05,1.45513]
[1777163546927,61.9,77479.65,0.0,0.9913,1e-05,1.45513]
[1777163547024,61.9,77479.65,0.0,0.9913,1e-05,1.45513]
[1777163547164,61.9,77479.65,0.0,0.9913,1e-05,1.45513]
[1777163547272,61.9,77479.65,0.0,0.9913,1e-05,1.45513]
[1777163547288,61.89,77478.85,0.0,0.99129,1e-05,1.45576]
[1777163550763,61.89,77479.56,0.0,0.9913,1e-05,1.45504]
[1777163550780,61.89,77479.56,0.0,0.9913,1e-05,1.45504]
[1777163550920,61.89,77479.56,0.0,0.9913,1e-05,1.45504]
[1777163551027,61.89,77479.56,0.0,0.9913,1e-05,1.45504]
[1777163551316,61.89,77480.87,0.0,0.99131,1e-05,1.45237]
[1777163556351,61.89,77479.21,0.0,0.99131,1e-05,1.45365]
[1777163558830,61.89,77479.16,0.0,0.99131,1e-05,1.45362]
[1777163559013,61.89,77479.16,0.0,0.99131,1e-05,1.45362]
[1777163559027,61.89,77479.16,0.0,0.99131,1e-05,1.45362]
[1777163559373,61.89,77479.01,0.0,0.99131,1e-05,1.45371]
[1777163564408,61.89,77479.53,0.0,0.99131,1e-05,1.45306]
[1777163571457,61.89,77485.58,0.0,0.99135,1e-05,1.44745]
[1777163572085,61.89,77485.58,0.0,0.99135,1e-05,1.44745]
[1777163572275,61.89,77485.58,0.0,0.99135,1e-05,1.44745]
[1777163572496,61.89,77485.58,0.0,0.99135,1e-05,1.44745]
[1777163572522,61.89,77485.58,0.0,0.99135,1e-05,1.44745]
[1777163572621,61.89,77489.75,0.0,0.99137,1e-05,1.44374]
[1777163574654,61.89,77492.11,0.0,0.99139,1e-05,1.44164]
[1777163574778,61.89,77494.57,0.0,0.9914,1e-05,1.43945]
[1777163581527,61.89,77496.81,0.0,0.99142,1e-05,1.43741]
[1777163585555,61.89,77500.95,0.0,0.99144,1e-05,1.43375]
[1777163586366,61.89,77500.95,0.0,0.99144,1e-05,1.43375]
[1777163586528,61.89,77500.95,0.0,0.99144,1e-05,1.43375]
[1777163586730,61.89,77500.95,0.0,0.99144,1e-05,1.43375]
[1777163586771,61.89,77500.95,0.0,0.99144,1e-05,1.43375]
[1777163586562,61.89,77500.68,0.0,0.99144,1e-05,1.43399]
[1777163591599,61.89,77504.5,0.0,0.99147,1e-05,1.43065]
[1777163595670,61.89,77504.58,0.0,0.99147,1e-05,1.4306]
[1777163595773,61.89,77504.58,0.0,0.99147,1e-05,1.4306]
[1777163595766,61.89,77504.61,0.0,0.99147,1e-05,1.43058]
[1777163596007,61.89,77504.61,0.0,0.99147,1e-05,1.43058]
[1777163596028,61.89,77504.61,0.0,0.99147,1e-05,1.43058]
[1777163596631,61.89,77505.12,0.0,0.99147,1e-05,1.43015]
[1777163599653,61.89,77508.74,0.0,0.99149,1e-05,1.42701]
[1777163602673,61.89,77512.19,0.0,0.99151,1e-05,1.42405]
[1777163603666,61.89,77512.19,0.0,0.99151,1e-05,1.42405]
[1777163603781,61.89,77512.19,0.0,0.99151,1e-05,1.42405]
[1777163603681,61.89,77514.07,0.0,0.99152,1e-05,1.42243]
[1777163604114,61.89,77514.07,0.0,0.99152,1e-05,1.42243]
[1777163604274,61.89,77514.07,0.0,0.99152,1e-05,1.42243]
[1777163604688,61.89,77515.11,0.0,0.99153,1e-05,1.42155]
[1777163607616,61.89,77515.03,0.0,0.99153,1e-05,1.42167]
[1777163607779,61.89,77515.03,0.0,0.99153,1e-05,1.42167]
[1777163613750,61.89,77515.89,0.0,0.99154,1e-05,1.41971]
[1777163617779,61.89,77519.18,0.0,0.99156,1e-05,1.41696]
[1777163618290,61.89,77519.18,0.0,0.99156,1e-05,1.41696]
[1777163618525,61.89,77519.18,0.0,0.99156,1e-05,1.41696]
[1777163618637,61.89,77519.18,0.0,0.99156,1e-05,1.41696]
[1777163618775,61.89,77519.18,0.0,0.99156,1e-05,1.41696]
[1777163618785,61.89,77519.87,0.0,0.99156,1e-05,1.41639]
[1777163623821,61.89,77519.85,0.0,0.99156,1e-05,1.41658]
[1777163627513,61.89,77519.84,0.0,0.99156,1e-05,1.41665]
[1777163627522,61.89,77519.84,0.0,0.99156,1e-05,1.41665]
[1777163632152,61.89,77520.61,0.0,0.99156,1e-05,1.41615]
[1777163632275,61.89,77520.61,0.0,0.99156,1e-05,1.41615]
[1777163632375,61.89,77520.61,0.0,0.99156,1e-05,1.41618]
[1777163633052,61.89,77520.61,0.0,0.99156,1e-05,1.41618]
[1777163633277,61.89,77520.61,0.0,0.99156,1e-05,1.41618]
[1777163638926,61.9,77520.8,0.0,0.99156,1e-05,1.41624]
[1777163644968,61.9,77520.79,0.0,0.99156,1e-05,1.41645]
[1777163650007,61.9,77520.07,0.0,0.99156,1e-05,1.41722]
[1777163655303,61.9,77519.95,0.0,0.99156,1e-05,1.41739]
[1777163655522,61.9,77519.95,0.0,0.99156,1e-05,1.41739]
[1777163655692,61.9,77519.95,0.0,0.99156,1e-05,1.41739]
[1777163655791,61.9,77519.95,0.0,0.99156,1e-05,1.41739]
[1777163655749,61.9,77519.95,0.0,0.99156,1e-05,1.4175]
[1777163659963,61.9,77519.96,0.0,0.99155,1e-05,1.41758]
[1777163660027,61.9,77519.96,0.0,0.99155,1e-05,1.41758]
[1777163660244,61.9,77519.96,0.0,0.99155,1e-05,1.41758]
[1777163660286,61.9,77519.96,0.0,0.99155,1e-05,1.41758]
[1777163660345,61.9,77519.84,0.0,0.99155,1e-05,1.41771]
[1777163666115,61.9,77521.58,0.0,0.99156,1e-05,1.41638]
[1777163671150,61.9,77522.68,0.0,0.99158,1e-05,1.41417]
[1777163672654,61.9,77522.68,0.0,0.99158,1e-05,1.41417]
[1777163672770,61.9,77522.68,0.0,0.99158,1e-05,1.41417]
[1777163672801,61.9,77525.17,0.0,0.99159,1e-05,1.41208]
[1777163673602,61.9,77525.17,0.0,0.99159,1e-05,1.41208]
[1777163673771,61.9,77525.17,0.0,0.99159,1e-05,1.41208]
[1777163673703,61.9,77527.59,0.0,0.99161,1e-05,1.41002]
[1777163674172,61.9,77531.45,0.0,0.99163,1e-05,1.40669]
[1777163677075,61.91,77532.99,0.0,0.99164,1e-05,1.40545]
[1777163677270,61.91,77532.99,0.0,0.99164,1e-05,1.40545]
[1777163677795,61.91,77532.99,0.0,0.99164,1e-05,1.40545]
[1777163677371,61.91,77536.51,0.0,0.99166,1e-05,1.40246]
[1777163678022,61.91,77536.51,0.0,0.99166,1e-05,1.40246]
[1777163682233,61.91,77534.6,0.0,0.99164,1e-05,1.40438]
[1777163683019,61.91,77534.6,0.0,0.99164,1e-05,1.40438]
[1777163683275,61.91,77534.6,0.0,0.99164,1e-05,1.40438]
[1777163684243,61.91,77537.02,0.0,0.99166,1e-05,1.4024]
[1777163687926,61.91,77537.38,0.0,0.99166,1e-05,1.40225]
[1777163688027,61.91,77537.38,0.0,0.99166,1e-05,1.40225]
[1777163691771,61.91,77537.13,0.0,0.99166,1e-05,1.40263]
[1777163691872,61.91,77537.13,0.0,0.99166,1e-05,1.40274]
[1777163697335,61.91,77536.68,0.0,0.99165,1e-05,1.40339]
[1777163701027,61.92,77535.63,0.0,0.99164,1e-05,1.40446]
[1777163701277,61.92,77535.63,0.0,0.99164,1e-05,1.40446]
[1777163706398,61.92,77534.21,0.0,0.99163,1e-05,1.40598]
[1777163708501,61.92,77533.51,0.0,0.99163,1e-05,1.40663]
[1777163708524,61.92,77533.51,0.0,0.99163,1e-05,1.40663]
[1777163709984,61.92,77531.99,0.0,0.99162,1e-05,1.40804]
[1777163710032,61.92,77531.99,0.0,0.99162,1e-05,1.40804]
[1777163710426,61.92,77531.59,0.0,0.99162,1e-05,1.40843]
[1777163715461,61.92,77531.68,0.0,0.99162,1e-05,1.40858]
[1777163722510,61.92,77531.82,0.0,0.99161,1e-05,1.40882]
[1777163724233,61.92,77532.33,0.0,0.99162,1e-05,1.40843]
[1777163724277,61.92,77532.33,0.0,0.99162,1e-05,1.40843]
[1777163728258,61.93,77534.26,0.0,0.99163,1e-05,1.40695]
[1777163728282,61.93,77534.26,0.0,0.99163,1e-05,1.40695]
[1777163729156,61.93,77534.72,0.0,0.99163,1e-05,1.40661]
[1777163729278,61.93,77534.72,0.0,0.99163,1e-05,1.40661]
[1777163729560,61.93,77536.26,0.0,0.99164,1e-05,1.40533]
[1777163734596,61.93,77535.61,0.0,0.99164,1e-05,1.40476]
[1777163739629,61.93,77535.58,0.0,0.99164,1e-05,1.40505]
[1777163742883,61.93,77535.74,0.0,0.99164,1e-05,1.40502]
[1777163743029,61.93,77535.99,0.0,0.99164,1e-05,1.40485]
[1777163749700,61.93,77536.96,0.0,0.99164,1e-05,1.40438]
[1777163751350,61.94,77537.31,0.0,0.99165,1e-05,1.40413]
[1777163751522,61.94,77537.31,0.0,0.99165,1e-05,1.40413]
[1777163753050,61.94,77537.52,0.0,0.99165,1e-05,1.40406]
[1777163753270,61.94,77537.52,0.0,0.99165,1e-05,1.40406]
[1777163754735,61.94,77537.39,0.0,0.99164,1e-05,1.40427]
[1777163757496,61.94,77537.52,0.0,0.99164,1e-05,1.40426]
[1777163757520,61.94,77537.52,0.0,0.99164,1e-05,1.40426]
[1777163761443,61.94,77538.6,0.0,0.99165,1e-05,1.40354]
[1777163761522,61.94,77538.6,0.0,0.99165,1e-05,1.40354]
[1777163763118,61.94,77535.4,0.0,0.99163,1e-05,1.40639]
[1777163763274,61.94,77535.4,0.0,0.99163,1e-05,1.40639]
[1777163763798,61.94,77535.54,0.0,0.99163,1e-05,1.40632]
[1777163768833,61.94,77534.49,0.0,0.99162,1e-05,1.40745]
[1777163773868,61.94,77534.9,0.0,0.99162,1e-05,1.40731]
[1777163774921,61.94,77534.9,0.0,0.99162,1e-05,1.40731]
[1777163775020,61.94,77534.83,0.0,0.99162,1e-05,1.40742]
[1777163780917,61.95,77533.7,0.0,0.99161,1e-05,1.40866]
[1777163781821,61.95,77533.7,0.0,0.99161,1e-05,1.40866]
[1777163782026,61.95,77533.23,0.0,0.99161,1e-05,1.4091]
[1777163782782,61.95,77533.23,0.0,0.99161,1e-05,1.4091]
[1777163782884,61.95,77533.23,0.0,0.99161,1e-05,1.40915]
[1777163783019,61.95,77533.23,0.0,0.99161,1e-05,1.40915]
[1777163786570,61.95,77533.16,0.0,0.99161,1e-05,1.40933]
[1777163786779,61.95,77533.16,0.0,0.99161,1e-05,1.40933]
[1777163793004,61.95,77528.41,0.0,0.99159,1e-05,1.41228]
[1777163799047,61.95,77527.52,0.0,0.99158,1e-05,1.41326]
[1777163804729,61.95,77527.52,0.0,0.99158,1e-05,1.41326]
[1777163804777,61.95,77527.52,0.0,0.99158,1e-05,1.41326]
[1777163807215,61.95,77525.8,0.0,0.99157,1e-05,1.41501]
[1777163807270,61.95,77525.8,0.0,0.99157,1e-05,1.41501]
[1777163807371,61.95,77525.8,0.0,0.99157,1e-05,1.41505]
[1777163812238,61.95,77525.8,0.0,0.99157,1e-05,1.41505]
[1777163812267,61.95,77525.8,0.0,0.99157,1e-05,1.41505]
[1777163823813,61.96,77524.31,0.0,0.99156,1e-05,1.41664]
[1777163825775,61.96,77526.25,0.0,0.99157,1e-05,1.41529]
[1777163826045,61.96,77526.42,0.0,0.99157,1e-05,1.41523]
[1777163826271,61.96,77526.42,0.0,0.99157,1e-05,1.41523]
[1777163827242,61.96,77526.46,0.0,0.99157,1e-05,1.41523]
[1777163834291,61.96,77526.83,0.0,0.99157,1e-05,1.41519]
[1777163838268,61.96,77527.39,0.0,0.99157,1e-05,1.41483]
[1777163838519,61.96,77527.39,0.0,0.99157,1e-05,1.41483]
[1777163848389,61.97,77527.38,0.0,0.99157,1e-05,1.41528]
[1777163850403,61.97,77532.11,0.0,0.99159,1e-05,1.41126]
[1777163851660,61.97,77532.11,0.0,0.99159,1e-05,1.41126]
[1777163851779,61.97,77532.11,0.0,0.99159,1e-05,1.41126]
[1777163851872,61.97,77535.89,0.0,0.99162,1e-05,1.40669]
[1777163852268,61.97,77535.89,0.0,0.99162,1e-05,1.40669]
[1777163856493,61.97,77536.04,0.0,0.99162,1e-05,1.40672]
[1777163856525,61.97,77536.04,0.0,0.99162,1e-05,1.40672]
[1777163856585,61.97,77537.5,0.0,0.99163,1e-05,1.40552]
[1777163857348,61.97,77537.5,0.0,0.99163,1e-05,1.40552]
[1777163857517,61.97,77537.5,0.0,0.99163,1e-05,1.40552]
[1777163864501,61.97,77536.41,0.0,0.99162,1e-05,1.40688]
[1777163868250,61.97,77536.53,0.0,0.99162,1e-05,1.40692]
[1777163868277,61.97,77536.53,0.0,0.99162,1e-05,1.40692]
[1777163868410,61.97,77536.53,0.0,0.99162,1e-05,1.40692]
[1777163868529,61.97,77536.53,0.0,0.99162,1e-05,1.40692]
[1777163868630,61.97,77536.53,0.0,0.99162,1e-05,1.40697]
[1777163875579,61.98,77531.6,0.0,0.99159,1e-05,1.41157]
[1777163877770,61.98,77530.41,0.0,0.99158,1e-05,1.41264]
[1777163878025,61.98,77530.41,0.0,0.99158,1e-05,1.41264]
[1777163877872,61.98,77529.09,0.0,0.99158,1e-05,1.41386]
[1777163878101,61.98,77529.09,0.0,0.99158,1e-05,1.41386]
[1777163878270,61.98,77529.09,0.0,0.99158,1e-05,1.41386]
[1777163884641,61.98,77529.35,0.0,0.99158,1e-05,1.41385]
[1777163891691,61.98,77529.92,0.0,0.99158,1e-05,1.41366]
[1777163898740,61.98,77530.32,0.0,0.99158,1e-05,1.41358]
[1777163904781,61.99,77531.03,0.0,0.99158,1e-05,1.41319]
[1777163906798,61.99,77530.95,0.0,0.99158,1e-05,1.4133]
[1777163906990,61.99,77530.95,0.0,0.99158,1e-05,1.4133]
[1777163907022,61.99,77530.95,0.0,0.99158,1e-05,1.4133]
[1777163907091,61.99,77530.71,0.0,0.99158,1e-05,1.41355]
[1777163915859,61.99,77530.94,0.0,0.99158,1e-05,1.41229]
[1777163921902,61.99,77531.09,0.0,0.99158,1e-05,1.4124]
[1777163926936,61.99,77530.99,0.0,0.99158,1e-05,1.41269]
[1777163931971,61.99,77531.01,0.0,0.99158,1e-05,1.41287]
[1777163937006,62.0,77530.88,0.0,0.99158,1e-05,1.41317]
[1777163948083,62.0,77530.92,0.0,0.99158,1e-05,1.41355]
[1777163954125,62.0,77530.89,0.0,0.99157,1e-05,1.4138]
[1777163959159,62.0,77530.99,0.0,0.99157,1e-05,1.4139]
[1777163965202,62.0,77530.77,0.0,0.99157,1e-05,1.41431]
[1777163972250,62.01,77528.71,0.0,0.99156,1e-05,1.41494]
[1777163974847,62.01,77527.65,0.0,0.99156,1e-05,1.41589]
[1777163975030,62.01,77527.65,0.0,0.99156,1e-05,1.41589]
[1777163975080,62.01,77527.65,0.0,0.99156,1e-05,1.41589]
[1777163975103,62.01,77527.9,0.0,0.99156,1e-05,1.41574]
[1777163975272,62.01,77527.9,0.0,0.99156,1e-05,1.41574]
[1777163980307,62.01,77527.76,0.0,0.99156,1e-05,1.41603]
[1777163993406,62.01,77527.32,0.0,0.99155,1e-05,1.41655]
[1777163993522,62.01,77527.32,0.0,0.99155,1e-05,1.41655]
[1777163993737,62.01,77527.32,0.0,0.99155,1e-05,1.41655]
[1777163993770,62.01,77527.32,0.0,0.99155,1e-05,1.41655]
[1777163993839,62.01,77527.32,0.0,0.99155,1e-05,1.41688]
[1777163998352,62.01,77527.32,0.0,0.99155,1e-05,1.41688]
[1777163998529,62.01,77527.32,0.0,0.99155,1e-05,1.41688]
[1777163998596,62.01,77527.32,0.0,0.99155,1e-05,1.41688]
[1777163998776,62.01,77527.32,0.0,0.99155,1e-05,1.41688]
[1777163998803,62.01,77527.32,0.0,0.99155,1e-05,1.41704]
[1777164001455,62.01,77535.43,0.0,0.9916,1e-05,1.41009]
[1777164002978,62.01,77535.43,0.0,0.9916,1e-05,1.41009]
[1777164003020,62.01,77535.43,0.0,0.9916,1e-05,1.41009]
[1777164003044,62.01,77541.04,0.0,0.99163,1e-05,1.40535]
[1777164003277,62.01,77541.04,0.0,0.99163,1e-05,1.40535]
[1777164003524,62.01,77541.04,0.0,0.99163,1e-05,1.40535]
[1777164005483,62.01,77554.05,0.0,0.99171,1e-05,1.39428]
[1777164006489,62.02,77568.13,0.0,0.99179,1e-05,1.38234]
[1777164007497,62.02,77576.4,0.0,0.99184,1e-05,1.37543]
[1777164010802,62.02,77576.48,0.0,0.99184,1e-05,1.37557]
[1777164011042,62.02,77576.48,0.0,0.99184,1e-05,1.37557]
[1777164011144,62.02,77576.48,0.0,0.99184,1e-05,1.37557]
[1777164011196,62.02,77576.62,0.0,0.99184,1e-05,1.37566]
[1777164011272,62.02,77576.62,0.0,0.99184,1e-05,1.37566]
[1777164016560,62.02,77576.57,0.0,0.99183,1e-05,1.37621]
[1777164020761,62.03,77577.71,0.0,0.99184,1e-05,1.37554]
[1777164020782,62.03,77577.71,0.0,0.99184,1e-05,1.37554]
[1777164021150,62.03,77577.71,0.0,0.99184,1e-05,1.37554]
[1777164020806,62.03,77577.83,0.0,0.99184,1e-05,1.37563]
[1777164021272,62.03,77577.83,0.0,0.99184,1e-05,1.37563]
[1777164026630,62.03,77575.23,0.0,0.99182,1e-05,1.37831]
[1777164029404,62.03,77574.16,0.0,0.99181,1e-05,1.37939]
[1777164029524,62.03,77574.16,0.0,0.99181,1e-05,1.37939]
[1777164029756,62.03,77574.16,0.0,0.99181,1e-05,1.37939]
[1777164029782,62.03,77574.16,0.0,0.99181,1e-05,1.37939]
[1777164029857,62.03,77574.12,0.0,0.99181,1e-05,1.37961]
[1777164035693,62.04,77574.31,0.0,0.99182,1e-05,1.37852]
[1777164039233,62.04,77573.67,0.0,0.99181,1e-05,1.37924]
[1777164039282,62.04,77573.62,0.0,0.99181,1e-05,1.37937]
[1777164039614,62.04,77573.62,0.0,0.99181,1e-05,1.37937]
[1777164039776,62.04,77573.62,0.0,0.99181,1e-05,1.37937]
[1777164039832,62.04,77573.62,0.0,0.99181,1e-05,1.37954]
[1777164045763,62.04,77573.86,0.0,0.99181,1e-05,1.37977]
[1777164052330,62.05,77572.74,0.0,0.9918,1e-05,1.38105]
[1777164052525,62.05,77572.74,0.0,0.9918,1e-05,1.38105]
[1777164052581,62.05,77572.74,0.0,0.9918,1e-05,1.3813]
[1777164056634,62.05,77571.06,0.0,0.99178,1e-05,1.38305]
[1777164056782,62.05,77571.06,0.0,0.99178,1e-05,1.38305]
[1777164062888,62.06,77570.62,0.0,0.99178,1e-05,1.38397]
[1777164072628,62.06,77570.58,0.0,0.99178,1e-05,1.38415]
[1777164072771,62.06,77570.58,0.0,0.99178,1e-05,1.38415]
[1777164073035,62.06,77570.58,0.0,0.99178,1e-05,1.38415]
[1777164073064,62.06,77570.58,0.0,0.99177,1e-05,1.38476]
[1777164073283,62.06,77570.58,0.0,0.99177,1e-05,1.38476]
[1777164075979,62.06,77567.44,0.0,0.99175,1e-05,1.38765]
[1777164080133,62.06,77567.03,0.0,0.99175,1e-05,1.38814]
[1777164080271,62.06,77567.03,0.0,0.99175,1e-05,1.38814]
[1777164080235,62.07,77564.83,0.0,0.99174,1e-05,1.39009]
[1777164081016,62.07,77561.32,0.0,0.99172,1e-05,1.39315]
[1777164082399,62.07,77561.63,0.0,0.99172,1e-05,1.39294]
[1777164082528,62.07,77561.63,0.0,0.99172,1e-05,1.39294]
[1777164083035,62.07,77561.63,0.0,0.99172,1e-05,1.39294]
[1777164083129,62.07,77561.63,0.0,0.99172,1e-05,1.393]
[1777164091087,62.07,77561.33,0.0,0.99172,1e-05,1.39234]
[1777164096121,62.07,77560.99,0.0,0.99172,1e-05,1.39292]
[1777164098419,62.07,77561.07,0.0,0.99172,1e-05,1.39297]
[1777164098428,62.07,77561.07,0.0,0.99172,1e-05,1.39297]
[1777164098522,62.07,77561.07,0.0,0.99172,1e-05,1.39297]
[1777164100150,62.07,77560.96,0.0,0.99171,1e-05,1.39317]
[1777164107199,62.08,77560.92,0.0,0.99171,1e-05,1.3936]
[1777164113241,62.08,77561.21,0.0,0.99171,1e-05,1.39357]
[1777164117050,62.08,77561.21,0.0,0.99171,1e-05,1.39357]
[1777164117273,62.08,77561.21,0.0,0.99171,1e-05,1.39357]
[1777164117271,62.08,77561.18,0.0,0.99171,1e-05,1.3936]
[1777164118011,62.08,77561.18,0.0,0.99171,1e-05,1.3936]
[1777164118032,62.08,77561.18,0.0,0.99171,1e-05,1.3936]
[1777164121299,62.08,77558.27,0.0,0.99169,1e-05,1.39609]
[1777164124918,62.08,77557.57,0.0,0.99169,1e-05,1.39669]
[1777164125024,62.08,77557.57,0.0,0.99169,1e-05,1.39669]
[1777164125123,62.08,77557.57,0.0,0.99169,1e-05,1.39669]
[1777164125476,62.08,77557.57,0.0,0.99169,1e-05,1.39669]
[1777164125525,62.08,77557.57,0.0,0.99169,1e-05,1.39669]
[1777164134390,62.08,77558.1,0.0,0.99169,1e-05,1.39623]
[1777164136959,62.08,77558.1,0.0,0.99169,1e-05,1.39623]
[1777164137029,62.08,77558.1,0.0,0.99169,1e-05,1.39623]
[1777164137060,62.08,77558.64,0.0,0.9917,1e-05,1.39577]
[1777164137408,62.08,77558.64,0.0,0.9917,1e-05,1.39577]
[1777164137527,62.08,77558.64,0.0,0.9917,1e-05,1.39577]
[1777164151510,62.08,77557.83,0.0,0.9917,1e-05,1.39507]
[1777164152462,62.08,77557.83,0.0,0.9917,1e-05,1.39507]
[1777164152523,62.08,77557.83,0.0,0.9917,1e-05,1.39507]
[1777164152751,62.08,77557.83,0.0,0.9917,1e-05,1.39507]
[1777164152781,62.08,77557.83,0.0,0.9917,1e-05,1.39507]
[1777164152852,62.08,77557.98,0.0,0.9917,1e-05,1.395]
[1777164158559,62.08,77557.92,0.0,0.9917,1e-05,1.39529]
[1777164163593,62.08,77557.63,0.0,0.99169,1e-05,1.39584]
[1777164167856,62.08,77557.32,0.0,0.99169,1e-05,1.39617]
[1777164168023,62.08,77557.32,0.0,0.99169,1e-05,1.39617]
[1777164168247,62.08,77557.32,0.0,0.99169,1e-05,1.39617]
[1777164168273,62.08,77557.32,0.0,0.99169,1e-05,1.39617]
[1777164168348,62.09,77557.32,0.0,0.99169,1e-05,1.39641]
[1777164173672,62.09,77557.62,0.0,0.99169,1e-05,1.39646]
[1777164183742,62.09,77557.39,0.0,0.99169,1e-05,1.39708]
[1777164186518,62.09,77557.47,0.0,0.99169,1e-05,1.39702]
[1777164186778,62.09,77557.47,0.0,0.99169,1e-05,1.39702]
[1777164187155,62.09,77557.47,0.0,0.99169,1e-05,1.39702]
[1777164187276,62.09,77557.47,0.0,0.99169,1e-05,1.39702]
[1777164187372,62.09,77557.47,0.0,0.99169,1e-05,1.39702]
[1777164193812,62.09,77557.7,0.0,0.99169,1e-05,1.39688]
[1777164197713,62.09,77557.73,0.0,0.99169,1e-05,1.39698]
[1777164197771,62.09,77557.73,0.0,0.99169,1e-05,1.39698]
[1777164197868,62.09,77557.73,0.0,0.99169,1e-05,1.39698]
[1777164198484,62.09,77557.73,0.0,0.99169,1e-05,1.39698]
[1777164198533,62.09,77557.73,0.0,0.99169,1e-05,1.39698]
[1777164205895,62.09,77557.88,0.0,0.99169,1e-05,1.39698]
[1777164209131,62.09,77557.47,0.0,0.99168,1e-05,1.39733]
[1777164209277,62.09,77557.47,0.0,0.99168,1e-05,1.39733]
[1777164209285,62.09,77558.03,0.0,0.99169,1e-05,1.39685]
[1777164212775,62.09,77558.37,0.0,0.9917,1e-05,1.39517]
[1777164213026,62.09,77558.37,0.0,0.9917,1e-05,1.39517]
[1777164218987,62.09,77557.6,0.0,0.99169,1e-05,1.39582]
[1777164224021,62.09,77557.53,0.0,0.99169,1e-05,1.39588]
[1777164232078,62.09,77557.56,0.0,0.99169,1e-05,1.39586]
[1777164232891,62.09,77557.56,0.0,0.99169,1e-05,1.39586]
[1777164233025,62.09,77557.56,0.0,0.99169,1e-05,1.39586]
[1777164233126,62.09,77557.56,0.0,0.99169,1e-05,1.39586]
[1777164236563,62.09,77557.56,0.0,0.99169,1e-05,1.39586]
[1777164236770,62.09,77557.56,0.0,0.99169,1e-05,1.39586]
[1777164242148,62.09,77557.56,0.0,0.99169,1e-05,1.39586]
[1777164247183,62.09,77557.92,0.0,0.99169,1e-05,1.39555]
[1777164247978,62.09,77557.92,0.0,0.99169,1e-05,1.39555]
[1777164248025,62.09,77557.92,0.0,0.99169,1e-05,1.39555]
[1777164248191,62.09,77559.48,0.0,0.9917,1e-05,1.39422]
[1777164249040,62.09,77559.48,0.0,0.9917,1e-05,1.39422]
[1777164249278,62.09,77559.48,0.0,0.9917,1e-05,1.39422]
[1777164256246,62.09,77558.53,0.0,0.9917,1e-05,1.39503]
[1777164264387,62.09,77558.53,0.0,0.9917,1e-05,1.39503]
[1777164264519,62.09,77558.53,0.0,0.9917,1e-05,1.39503]
[1777164265384,62.09,77558.53,0.0,0.9917,1e-05,1.39503]
[1777164265310,62.09,77558.5,0.0,0.9917,1e-05,1.39505]
[1777164265520,62.09,77558.5,0.0,0.9917,1e-05,1.39505]
[1777164270556,62.09,77559.28,0.0,0.9917,1e-05,1.39439]
[1777164270773,62.09,77559.28,0.0,0.9917,1e-05,1.39439]
[1777164277393,62.09,77558.8,0.0,0.99171,1e-05,1.39341]
[1777164279365,62.09,77558.99,0.0,0.99171,1e-05,1.39324]
[1777164279426,62.09,77558.8,0.0,0.99171,1e-05,1.39341]
[1777164279523,62.09,77558.8,0.0,0.99171,1e-05,1.39341]
[1777164281422,62.09,77558.66,0.0,0.99171,1e-05,1.39353]
[1777164284443,62.09,77562.61,0.0,0.99173,1e-05,1.39015]
[1777164285450,62.09,77568.97,0.0,0.99177,1e-05,1.38473]
[1777164285563,62.09,77568.97,0.0,0.99177,1e-05,1.38473]
[1777164285786,62.09,77568.97,0.0,0.99177,1e-05,1.38473]
[1777164291491,62.09,77569.76,0.0,0.99177,1e-05,1.38406]
[1777164291663,62.09,77569.76,0.0,0.99177,1e-05,1.38406]
[1777164291772,62.09,77569.76,0.0,0.99177,1e-05,1.38406]
[1777164292582,62.09,77569.76,0.0,0.99177,1e-05,1.38406]
[1777164292782,62.09,77569.76,0.0,0.99177,1e-05,1.38406]
[1777164292841,62.09,77570.13,0.0,0.99177,1e-05,1.38375]
[1777164298541,62.09,77569.77,0.0,0.99177,1e-05,1.38405]
[1777164304583,62.09,77569.49,0.0,0.99177,1e-05,1.38429]
[1777164309036,62.09,77570.73,0.0,0.99178,1e-05,1.38324]
[1777164309790,62.09,77570.94,0.0,0.99178,1e-05,1.38306]
[1777164310030,62.09,77570.94,0.0,0.99178,1e-05,1.38306]
[1777164315659,62.09,77570.93,0.0,0.99178,1e-05,1.38307]
[1777164317885,62.09,77570.93,0.0,0.99178,1e-05,1.38307]
[1777164318034,62.09,77570.93,0.0,0.99178,1e-05,1.38307]
[1777164328750,62.09,77570.92,0.0,0.99178,1e-05,1.38308]
[1777164330062,62.09,77570.92,0.0,0.99178,1e-05,1.38308]
[1777164330278,62.09,77570.92,0.0,0.99178,1e-05,1.38308]
[1777164338821,62.09,77569.36,0.0,0.99178,1e-05,1.38302]
[1777164339755,62.09,77569.36,0.0,0.99178,1e-05,1.38302]
[1777164339774,62.09,77569.36,0.0,0.99178,1e-05,1.38302]
[1777164339828,62.09,77567.22,0.0,0.99177,1e-05,1.38484]
[1777164340835,62.09,77565.13,0.0,0.99175,1e-05,1.38662]
[1777164342849,62.09,77561.93,0.0,0.99173,1e-05,1.38934]
[1777164344773,62.09,77561.93,0.0,0.99173,1e-05,1.38934]
[1777164345027,62.09,77561.93,0.0,0.99173,1e-05,1.38934]
[1777164354934,62.09,77561.34,0.0,0.99173,1e-05,1.38985]
[1777164356058,62.09,77561.34,0.0,0.99173,1e-05,1.38985]
[1777164356273,62.09,77561.34,0.0,0.99173,1e-05,1.38985]
[1777164363551,62.09,77559.92,0.0,0.99172,1e-05,1.39106]
[1777164364128,62.09,77559.92,0.0,0.99172,1e-05,1.39106]
[1777164364272,62.09,77559.92,0.0,0.99172,1e-05,1.39106]
[1777164369305,62.09,77560.25,0.0,0.99172,1e-05,1.39078]
[1777164369531,62.09,77560.25,0.0,0.99172,1e-05,1.39078]
[1777164376081,62.09,77561.22,0.0,0.99173,1e-05,1.38995]
[1777164383395,62.09,77561.32,0.0,0.99173,1e-05,1.38986]
[1777164383527,62.09,77561.32,0.0,0.99173,1e-05,1.38986]
[1777164387159,62.09,77566.12,0.0,0.99176,1e-05,1.38577]
[1777164392224,62.09,77567.02,0.0,0.99176,1e-05,1.38501]
[1777164392272,62.09,77567.02,0.0,0.99176,1e-05,1.38501]
[1777164397230,62.09,77570.82,0.0,0.99179,1e-05,1.38039]
[1777164401451,62.09,77570.88,0.0,0.99179,1e-05,1.38034]
[1777164401518,62.09,77570.88,0.0,0.99179,1e-05,1.38034]
[1777164409313,62.09,77571.0,0.0,0.9918,1e-05,1.38024]
[1777164409952,62.09,77571.0,0.0,0.9918,1e-05,1.38024]
[1777164410023,62.09,77571.0,0.0,0.9918,1e-05,1.38024]
[1777164415356,62.09,77571.34,0.0,0.9918,1e-05,1.37995]
[1777164418981,62.09,77571.97,0.0,0.9918,1e-05,1.37942]
[1777164419023,62.09,77571.97,0.0,0.9918,1e-05,1.37942]
[1777164425430,62.09,77573.03,0.0,0.99181,1e-05,1.37852]
[1777164428423,62.09,77573.03,0.0,0.99181,1e-05,1.37852]
[1777164428523,62.09,77573.03,0.0,0.99181,1e-05,1.37852]
[1777164428525,62.09,77570.28,0.0,0.99179,1e-05,1.38085]
[1777164434492,62.09,77569.41,0.0,0.99179,1e-05,1.38159]
[1777164444562,62.09,77569.41,0.0,0.99179,1e-05,1.38159]
[1777164447379,62.09,77569.41,0.0,0.99179,1e-05,1.38159]
[1777164447525,62.09,77569.41,0.0,0.99179,1e-05,1.38159]
[1777164454632,62.09,77569.44,0.0,0.99179,1e-05,1.38018]
[1777164454852,62.09,77569.44,0.0,0.99179,1e-05,1.38018]
[1777164455020,62.09,77569.44,0.0,0.99179,1e-05,1.38018]
[1777164464702,62.09,77569.44,0.0,0.99179,1e-05,1.38018]
[1777164472926,62.09,77569.44,0.0,0.99179,1e-05,1.38018]
[1777164478121,62.09,77569.44,0.0,0.99179,1e-05,1.38018]
[1777164478272,62.09,77569.44,0.0,0.99179,1e-05,1.38018]
[1777164481821,62.09,77572.97,0.0,0.99181,1e-05,1.37719]
[1777164487864,62.09,77574.22,0.0,0.99182,1e-05,1.37613]
[1777164493906,62.09,77575.5,0.0,0.99183,1e-05,1.37505]
[1777164499948,62.09,77575.44,0.0,0.99183,1e-05,1.3751]
[1777164505994,62.09,77575.46,0.0,0.99183,1e-05,1.37508]
[1777164512720,62.09,77575.44,0.0,0.99183,1e-05,1.3751]
[1777164515027,62.09,77575.48,0.0,0.99184,1e-05,1.37369]
[1777164521102,62.09,77579.13,0.0,0.99186,1e-05,1.3706]
[1777164522729,62.09,77579.13,0.0,0.99186,1e-05,1.3706]
[1777164522777,62.09,77579.1,0.0,0.99186,1e-05,1.37063]
[1777164534193,62.09,77579.29,0.0,0.99186,1e-05,1.37047]
[1777164538221,62.09,77577.31,0.0,0.99185,1e-05,1.37214]
[1777164539643,62.09,77577.31,0.0,0.99185,1e-05,1.37214]
[1777164539771,62.09,77575.56,0.0,0.99184,1e-05,1.37362]
[1777164546279,62.09,77575.07,0.0,0.99184,1e-05,1.37403]
[1777164551312,62.09,77574.97,0.0,0.99183,1e-05,1.37412]
[1777164554842,62.09,77574.72,0.0,0.99183,1e-05,1.37433]
[1777164555028,62.09,77574.72,0.0,0.99183,1e-05,1.37433]
[1777164561382,62.09,77574.47,0.0,0.99183,1e-05,1.37454]
[1777164566417,62.09,77577.5,0.0,0.99185,1e-05,1.37198]
[1777164566857,62.09,77577.5,0.0,0.99185,1e-05,1.37198]
[1777164567027,62.09,77577.5,0.0,0.99185,1e-05,1.37198]
[1777164575479,62.09,77577.78,0.0,0.99186,1e-05,1.37037]
[1777164577033,62.09,77577.71,0.0,0.99186,1e-05,1.37042]
[1777164577273,62.09,77577.71,0.0,0.99186,1e-05,1.37042]
[1777164587565,62.09,77577.67,0.0,0.99186,1e-05,1.37046]
[1777164588572,62.09,77574.2,0.0,0.99184,1e-05,1.37339]
[1777164590533,62.09,77573.61,0.0,0.99183,1e-05,1.37389]
[1777164590776,62.09,77573.61,0.0,0.99183,1e-05,1.37389]
[1777164595621,62.09,77569.73,0.0,0.99181,1e-05,1.37717]
[1777164596628,62.09,77566.15,0.0,0.99179,1e-05,1.38021]
[1777164597587,62.09,77566.15,0.0,0.99179,1e-05,1.38021]
[1777164597781,62.09,77566.15,0.0,0.99179,1e-05,1.38021]
[1777164601663,62.09,77569.11,0.0,0.99181,1e-05,1.3777]
[1777164602656,62.09,77569.11,0.0,0.99181,1e-05,1.3777]
[1777164602780,62.09,77569.11,0.0,0.99181,1e-05,1.3777]
[1777164612670,62.09,77570.71,0.0,0.99182,1e-05,1.37634]
[1777164612783,62.09,77570.71,0.0,0.99182,1e-05,1.37634]
[1777164622810,62.09,77569.2,0.0,0.99181,1e-05,1.37762]
[1777164625965,62.09,77569.1,0.0,0.99181,1e-05,1.3777]
[1777164626023,62.09,77569.1,0.0,0.99181,1e-05,1.3777]
[1777164635901,62.09,77569.36,0.0,0.99182,1e-05,1.3761]
[1777164640935,62.1,77569.08,0.0,0.99181,1e-05,1.37653]
[1777164647986,62.1,77569.2,0.0,0.99182,1e-05,1.37643]
[1777164650372,62.1,77570.01,0.0,0.99182,1e-05,1.37574]
[1777164650527,62.1,77570.01,0.0,0.99182,1e-05,1.37574]
[1777164656040,62.1,77570.07,0.0,0.99182,1e-05,1.37569]
[1777164661076,62.1,77569.96,0.0,0.99182,1e-05,1.37579]
[1777164666110,62.1,77569.44,0.0,0.99182,1e-05,1.37623]
[1777164674166,62.1,77569.36,0.0,0.99182,1e-05,1.3763]
[1777164679202,62.1,77571.03,0.0,0.99183,1e-05,1.37488]
[1777164680436,62.1,77571.03,0.0,0.99183,1e-05,1.37488]
[1777164680532,62.1,77571.03,0.0,0.99183,1e-05,1.37488]
[1777164686502,62.1,77571.43,0.0,0.99183,1e-05,1.37454]
[1777164686532,62.1,77571.43,0.0,0.99183,1e-05,1.37454]
[1777164692293,62.1,77571.59,0.0,0.99184,1e-05,1.37303]
[1777164693263,62.1,77571.59,0.0,0.99184,1e-05,1.37303]
[1777164693272,62.1,77571.59,0.0,0.99184,1e-05,1.37303]
[1777164698335,62.1,77571.13,0.0,0.99183,1e-05,1.37342]
[1777164701356,62.1,77574.01,0.0,0.99185,1e-05,1.37098]
[1777164702073,62.1,77574.01,0.0,0.99185,1e-05,1.37098]
[1777164702281,62.1,77574.01,0.0,0.99185,1e-05,1.37098]
[1777164707398,62.1,77576.9,0.0,0.99187,1e-05,1.36855]
[1777164715454,62.1,77576.58,0.0,0.99187,1e-05,1.36882]
[1777164716261,62.1,77576.58,0.0,0.99187,1e-05,1.36882]
[1777164716276,62.1,77576.58,0.0,0.99187,1e-05,1.36882]
[1777164723510,62.1,77576.8,0.0,0.99186,1e-05,1.36938]
[1777164727800,62.11,77576.88,0.0,0.99186,1e-05,1.36968]
[1777164728031,62.11,77577.67,0.0,0.99186,1e-05,1.36927]
[1777164733579,62.11,77577.32,0.0,0.99186,1e-05,1.37032]
[1777164739622,62.12,77578.03,0.0,0.99186,1e-05,1.37048]
[1777164742391,62.12,77578.15,0.0,0.99186,1e-05,1.3705]
[1777164742526,62.12,77578.15,0.0,0.99186,1e-05,1.3705]
[1777164746671,62.12,77582.64,0.0,0.99188,1e-05,1.36672]
[1777164747678,62.12,77587.03,0.0,0.99191,1e-05,1.36303]
[1777164748685,62.12,77591.36,0.0,0.99193,1e-05,1.35954]
[1777164750666,62.12,77592.88,0.0,0.99194,1e-05,1.35841]
[1777164750789,62.12,77592.88,0.0,0.99194,1e-05,1.35841]
[1777164756740,62.13,77593.93,0.0,0.99195,1e-05,1.35718]
[1777164759339,62.13,77594.19,0.0,0.99195,1e-05,1.35711]
[1777164759531,62.13,77594.19,0.0,0.99195,1e-05,1.35711]
[1777164764797,62.14,77594.19,0.0,0.99194,1e-05,1.3581]
[1777164765804,62.14,77596.43,0.0,0.99195,1e-05,1.35637]
[1777164767920,62.14,77598.0,0.0,0.99196,1e-05,1.35519]
[1777164768035,62.14,77598.13,0.0,0.99196,1e-05,1.35509]
[1777164771866,62.14,77601.84,0.0,0.99198,1e-05,1.35199]
[1777164772745,62.14,77601.84,0.0,0.99198,1e-05,1.35199]
[1777164772773,62.14,77601.84,0.0,0.99198,1e-05,1.35199]
[1777164773881,62.14,77605.66,0.0,0.992,1e-05,1.34881]
[1777164780929,62.14,77606.08,0.0,0.99201,1e-05,1.34846]
[1777164788986,62.14,77607.74,0.0,0.99201,1e-05,1.34723]
[1777164789943,62.14,77607.74,0.0,0.99201,1e-05,1.34723]
[1777164791029,62.14,77608.02,0.0,0.99202,1e-05,1.347]
[1777164792013,62.14,77608.18,0.0,0.99202,1e-05,1.34686]
[1777164792272,62.14,77608.18,0.0,0.99202,1e-05,1.34686]
[1777164792524,62.14,77608.18,0.0,0.99202,1e-05,1.34686]
[1777164798053,62.14,77610.15,0.0,0.99203,1e-05,1.34523]
[1777164802402,62.14,77611.46,0.0,0.99204,1e-05,1.34414]
[1777164802526,62.14,77611.46,0.0,0.99204,1e-05,1.34414]
[1777164803341,62.14,77611.52,0.0,0.99204,1e-05,1.34409]
[1777164803526,62.14,77611.52,0.0,0.99204,1e-05,1.34409]
[1777164803566,62.14,77611.84,0.0,0.99204,1e-05,1.34383]
[1777164805102,62.14,77616.97,0.0,0.99207,1e-05,1.33958]
[1777164810529,62.14,77617.66,0.0,0.99207,1e-05,1.33901]
[1777164810782,62.14,77617.66,0.0,0.99207,1e-05,1.33901]
[1777164815944,62.14,77617.62,0.0,0.99208,1e-05,1.33768]
[1777164816029,62.14,77617.62,0.0,0.99208,1e-05,1.33768]
[1777164817223,62.14,77616.55,0.0,0.99207,1e-05,1.33857]
[1777164817274,62.14,77616.55,0.0,0.99207,1e-05,1.33857]
[1777164817324,62.14,77616.46,0.0,0.99207,1e-05,1.33864]
[1777164823228,62.14,77613.89,0.0,0.99206,1e-05,1.34077]
[1777164828832,62.14,77614.83,0.0,0.99206,1e-05,1.33999]
[1777164829031,62.14,77614.83,0.0,0.99206,1e-05,1.33999]
[1777164833840,62.14,77614.6,0.0,0.99206,1e-05,1.34018]
[1777164834028,62.14,77614.6,0.0,0.99206,1e-05,1.34018]
[1777164834305,62.14,77607.55,0.0,0.99202,1e-05,1.34603]
[1777164835359,62.14,77607.55,0.0,0.99202,1e-05,1.34603]
[1777164835526,62.14,77607.55,0.0,0.99202,1e-05,1.34603]
[1777164835607,62.15,77607.29,0.0,0.99202,1e-05,1.34638]
[1777164840850,62.15,77606.95,0.0,0.99201,1e-05,1.34709]
[1777164841034,62.15,77606.95,0.0,0.99201,1e-05,1.34709]
[1777164841067,62.15,77601.18,0.0,0.99198,1e-05,1.3523]
[1777164841354,62.15,77597.71,0.0,0.99196,1e-05,1.35519]
[1777164845474,62.15,77597.64,0.0,0.99196,1e-05,1.35562]
[1777164845528,62.15,77597.64,0.0,0.99196,1e-05,1.35562]
[1777164845575,62.16,77597.56,0.0,0.99195,1e-05,1.35581]
[1777164852454,62.16,77597.41,0.0,0.99195,1e-05,1.35654]
[1777164852522,62.16,77597.41,0.0,0.99195,1e-05,1.35654]
[1777164856402,62.16,77595.07,0.0,0.99193,1e-05,1.35886]
[1777164856523,62.16,77595.07,0.0,0.99193,1e-05,1.35886]
[1777164856624,62.16,77590.38,0.0,0.99191,1e-05,1.36279]
[1777164857934,62.16,77590.38,0.0,0.99191,1e-05,1.36279]
[1777164858023,62.16,77590.38,0.0,0.99191,1e-05,1.36279]
[1777164857983,62.16,77588.46,0.0,0.99189,1e-05,1.36451]
[1777164861915,62.17,77586.97,0.0,0.99188,1e-05,1.36608]
[1777164862026,62.17,77586.97,0.0,0.99188,1e-05,1.36608]
[1777164867536,62.17,77590.17,0.0,0.9919,1e-05,1.36372]
[1777164873578,62.17,77584.49,0.0,0.99187,1e-05,1.36745]
[1777164874936,62.17,77584.49,0.0,0.99187,1e-05,1.36745]
[1777164875032,62.17,77584.49,0.0,0.99187,1e-05,1.36745]
[1777164876599,62.17,77578.32,0.0,0.99184,1e-05,1.37276]
[1777164877169,62.17,77578.32,0.0,0.99184,1e-05,1.37276]
[1777164877270,62.17,77578.32,0.0,0.99184,1e-05,1.37276]
[1777164877369,62.17,77578.32,0.0,0.99184,1e-05,1.37276]
[1777164883648,62.17,77565.12,0.0,0.99176,1e-05,1.38394]
[1777164884654,62.17,77554.84,0.0,0.9917,1e-05,1.3927]
[1777164885662,62.17,77554.15,0.0,0.99169,1e-05,1.39329]
[1777164886984,62.17,77554.15,0.0,0.99169,1e-05,1.39329]
[1777164887023,62.17,77554.15,0.0,0.99169,1e-05,1.39329]
[1777164887085,62.17,77554.09,0.0,0.99169,1e-05,1.39334]
[1777164891463,62.17,77554.06,0.0,0.99169,1e-05,1.39337]
[1777164891525,62.17,77554.06,0.0,0.99169,1e-05,1.39337]
[1777164891560,62.17,77554.06,0.0,0.99169,1e-05,1.39337]
[1777164896739,62.17,77554.21,0.0,0.99169,1e-05,1.39324]
[1777164898731,62.17,77552.89,0.0,0.99169,1e-05,1.39437]
[1777164898770,62.17,77552.89,0.0,0.99169,1e-05,1.39437]
[1777164903592,62.17,77550.62,0.0,0.99167,1e-05,1.39631]
[1777164903773,62.17,77550.62,0.0,0.99167,1e-05,1.39631]
[1777164903788,62.17,77551.7,0.0,0.99168,1e-05,1.39538]
[1777164908823,62.17,77551.5,0.0,0.99168,1e-05,1.39556]
[1777164915876,62.17,77551.42,0.0,0.99168,1e-05,1.39562]
[1777164920911,62.17,77551.41,0.0,0.99168,1e-05,1.39563]
[1777164923027,62.17,77551.39,0.0,0.99168,1e-05,1.39565]
[1777164923274,62.17,77551.39,0.0,0.99168,1e-05,1.39565]
[1777164935009,62.17,77551.1,0.0,0.99168,1e-05,1.3945]
[1777164939818,62.17,77550.58,0.0,0.99168,1e-05,1.39495]
[1777164940021,62.17,77550.58,0.0,0.99168,1e-05,1.39495]
[1777164942366,62.17,77548.35,0.0,0.99167,1e-05,1.39686]
[1777164942527,62.17,77548.35,0.0,0.99167,1e-05,1.39686]
[1777164944072,62.17,77547.83,0.0,0.99166,1e-05,1.3973]
[1777164946095,62.17,77547.83,0.0,0.99166,1e-05,1.3973]
[1777164946274,62.17,77545.34,0.0,0.99165,1e-05,1.39944]
[1777164952128,62.17,77540.32,0.0,0.99162,1e-05,1.40375]
[1777164953134,62.17,77536.61,0.0,0.9916,1e-05,1.40694]
[1777164953556,62.17,77536.61,0.0,0.9916,1e-05,1.40694]
[1777164953772,62.17,77536.61,0.0,0.9916,1e-05,1.40694]
[1777164955835,62.17,77535.55,0.0,0.99159,1e-05,1.40786]
[1777164956024,62.17,77535.55,0.0,0.99159,1e-05,1.40786]
[1777164956156,62.17,77535.56,0.0,0.99159,1e-05,1.40785]
[1777164962198,62.17,77538.06,0.0,0.99161,1e-05,1.4057]
[1777164962652,62.17,77538.06,0.0,0.99161,1e-05,1.4057]
[1777164962774,62.17,77538.06,0.0,0.99161,1e-05,1.4057]
[1777164968240,62.17,77538.26,0.0,0.99161,1e-05,1.40552]
[1777164969305,62.17,77538.26,0.0,0.99161,1e-05,1.40552]
[1777164970263,62.17,77512.63,0.0,0.99145,1e-05,1.42774]
[1777164971270,62.17,77505.78,0.0,0.99141,1e-05,1.43373]
[1777164973299,62.17,77508.63,0.0,0.99143,1e-05,1.43124]
[1777164979326,62.17,77511.49,0.0,0.99145,1e-05,1.42874]
[1777164983483,62.17,77510.76,0.0,0.99144,1e-05,1.42938]
[1777164983530,62.17,77510.76,0.0,0.99144,1e-05,1.42938]
[1777164983584,62.17,77510.4,0.0,0.99144,1e-05,1.42969]
[1777164990003,62.17,77510.64,0.0,0.99144,1e-05,1.42948]
[1777164997218,62.17,77510.81,0.0,0.99145,1e-05,1.42791]
[1777164997275,62.17,77510.74,0.0,0.99145,1e-05,1.42797]
[1777165000386,62.17,77510.28,0.0,0.99145,1e-05,1.42837]
[1777165005508,62.17,77509.86,0.0,0.99144,1e-05,1.42874]
[1777165010543,62.17,77508.34,0.0,0.99143,1e-05,1.43007]
[1777165015750,62.17,77508.24,0.0,0.99143,1e-05,1.43016]
[1777165015773,62.17,77508.24,0.0,0.99143,1e-05,1.43016]
[1777165015806,62.17,77507.9,0.0,0.99143,1e-05,1.43045]
[1777165022626,62.17,77506.91,0.0,0.99143,1e-05,1.43132]
[1777165027662,62.17,77503.41,0.0,0.9914,1e-05,1.43438]
[1777165029676,62.17,77496.11,0.0,0.99136,1e-05,1.44079]
[1777165030683,62.17,77489.34,0.0,0.99132,1e-05,1.44675]
[1777165036724,62.17,77491.14,0.0,0.99133,1e-05,1.44517]
[1777165041760,62.17,77491.22,0.0,0.99133,1e-05,1.4451]
[1777165042429,62.17,77491.22,0.0,0.99133,1e-05,1.4451]
[1777165043276,62.17,77491.22,0.0,0.99133,1e-05,1.4451]
[1777165044631,62.17,77491.22,0.0,0.99133,1e-05,1.4451]
[1777165044773,62.17,77491.22,0.0,0.99133,1e-05,1.4451]
[1777165044874,62.17,77491.52,0.0,0.99133,1e-05,1.44483]
[1777165046795,62.17,77494.89,0.0,0.99135,1e-05,1.44186]
[1777165048220,62.17,77494.89,0.0,0.99135,1e-05,1.44186]
[1777165048268,62.17,77494.89,0.0,0.99135,1e-05,1.44186]
[1777165052837,62.17,77501.5,0.0,0.9914,1e-05,1.43463]
[1777165054593,62.17,77501.74,0.0,0.9914,1e-05,1.43442]
[1777165054775,62.17,77501.74,0.0,0.9914,1e-05,1.43442]
[1777165054973,62.17,77501.74,0.0,0.9914,1e-05,1.43442]
[1777165055024,62.17,77501.74,0.0,0.9914,1e-05,1.43442]
[1777165055126,62.17,77501.74,0.0,0.9914,1e-05,1.43442]
[1777165060893,62.17,77502.21,0.0,0.99141,1e-05,1.43401]
[1777165065930,62.17,77503.21,0.0,0.99141,1e-05,1.43313]
[1777165067401,62.17,77502.35,0.0,0.99141,1e-05,1.43389]
[1777165067523,62.17,77502.35,0.0,0.99141,1e-05,1.43389]
[1777165068358,62.17,77502.35,0.0,0.99141,1e-05,1.43389]
[1777165068528,62.17,77502.35,0.0,0.99141,1e-05,1.43389]
[1777165068951,62.17,77502.4,0.0,0.99141,1e-05,1.43384]
[1777165076001,62.17,77503.76,0.0,0.99141,1e-05,1.43265]
[1777165078970,62.17,77503.76,0.0,0.99141,1e-05,1.43265]
[1777165079024,62.17,77503.76,0.0,0.99141,1e-05,1.43265]
[1777165079125,62.17,77503.61,0.0,0.99141,1e-05,1.43278]
[1777165079523,62.17,77503.61,0.0,0.99141,1e-05,1.43278]
[1777165079770,62.17,77503.61,0.0,0.99141,1e-05,1.43278]
[1777165085064,62.17,77504.35,0.0,0.99142,1e-05,1.43214]
[1777165096141,62.17,77504.35,0.0,0.99142,1e-05,1.43214]
[1777165097395,62.17,77504.35,0.0,0.99142,1e-05,1.43214]
[1777165097524,62.17,77504.35,0.0,0.99142,1e-05,1.43214]
[1777165097740,62.17,77504.35,0.0,0.99142,1e-05,1.43214]
[1777165097774,62.17,77504.35,0.0,0.99142,1e-05,1.43214]
[1777165098156,62.17,77504.28,0.0,0.99142,1e-05,1.4322]
[1777165104198,62.17,77504.22,0.0,0.99142,1e-05,1.43225]
[1777165111429,62.17,77504.17,0.0,0.99142,1e-05,1.43229]
[1777165111523,62.17,77504.17,0.0,0.99142,1e-05,1.43229]
[1777165111528,62.17,77504.17,0.0,0.99142,1e-05,1.43229]
[1777165111769,62.17,77504.17,0.0,0.99142,1e-05,1.43229]
[1777165111870,62.17,77504.17,0.0,0.99143,1e-05,1.43087]
[1777165117289,62.17,77504.39,0.0,0.99143,1e-05,1.43068]
[1777165122324,62.17,77504.1,0.0,0.99143,1e-05,1.43093]
[1777165128367,62.17,77504.39,0.0,0.99143,1e-05,1.43068]
[1777165138437,62.17,77505.79,0.0,0.99144,1e-05,1.42945]
[1777165140944,62.17,77508.51,0.0,0.99145,1e-05,1.42708]
[1777165141024,62.17,77508.51,0.0,0.99145,1e-05,1.42708]
[1777165141122,62.17,77511.11,0.0,0.99147,1e-05,1.42481]
[1777165141989,62.17,77511.11,0.0,0.99147,1e-05,1.42481]
[1777165142028,62.17,77511.11,0.0,0.99147,1e-05,1.42481]
[1777165148032,62.17,77513.02,0.0,0.99148,1e-05,1.42315]
[1777165148507,62.17,77522.52,0.0,0.99154,1e-05,1.4149]
[1777165149513,62.17,77534.97,0.0,0.99161,1e-05,1.40414]
[1777165150521,62.17,77534.51,0.0,0.99161,1e-05,1.40454]
[1777165151893,62.17,77534.51,0.0,0.99161,1e-05,1.40454]
[1777165154549,62.17,77538.63,0.0,0.99163,1e-05,1.401]
[1777165159583,62.17,77542.23,0.0,0.99165,1e-05,1.39791]
[1777165162132,62.17,77543.51,0.0,0.99166,1e-05,1.39681]
[1777165162275,62.17,77543.51,0.0,0.99166,1e-05,1.39681]
[1777165162377,62.17,77543.6,0.0,0.99166,1e-05,1.39673]
[1777165163086,62.17,77543.6,0.0,0.99166,1e-05,1.39673]
[1777165163274,62.17,77543.6,0.0,0.99166,1e-05,1.39673]
[1777165170377,62.17,77543.68,0.0,0.99166,1e-05,1.39666]
[1777165170521,62.17,77543.68,0.0,0.99166,1e-05,1.39666]
[1777165170900,62.17,77543.68,0.0,0.99166,1e-05,1.39666]
[1777165171026,62.17,77543.68,0.0,0.99166,1e-05,1.39666]
[1777165171086,62.17,77543.68,0.0,0.99167,1e-05,1.39526]
[1777165176254,62.17,77542.96,0.0,0.99167,1e-05,1.39588]
[1777165176274,62.17,77542.96,0.0,0.99167,1e-05,1.39588]
[1777165176355,62.17,77541.54,0.0,0.99166,1e-05,1.3971]
[1777165178000,62.17,77540.72,0.0,0.99165,1e-05,1.3978]
[1777165178034,62.17,77540.72,0.0,0.99165,1e-05,1.3978]
[1777165183752,62.17,77539.02,0.0,0.99164,1e-05,1.39926]
[1777165187780,62.17,77533.86,0.0,0.99161,1e-05,1.4037]
[1777165190002,62.17,77531.02,0.0,0.9916,1e-05,1.40614]
[1777165190024,62.17,77531.02,0.0,0.9916,1e-05,1.40614]
[1777165190071,62.17,77530.86,0.0,0.9916,1e-05,1.40628]
[1777165190777,62.17,77530.86,0.0,0.9916,1e-05,1.40628]
[1777165191024,62.17,77530.86,0.0,0.9916,1e-05,1.40628]
[1777165195972,62.17,77529.78,0.0,0.99159,1e-05,1.40721]
[1777165196022,62.17,77529.78,0.0,0.99159,1e-05,1.40721]
[1777165196039,62.17,77528.12,0.0,0.99158,1e-05,1.40864]
[1777165196564,62.17,77528.12,0.0,0.99158,1e-05,1.40864]
[1777165196779,62.17,77528.12,0.0,0.99158,1e-05,1.40864]
[1777165197850,62.17,77524.54,0.0,0.99156,1e-05,1.41174]
[1777165200873,62.17,77536.71,0.0,0.99163,1e-05,1.40124]
[1777165201879,62.17,77545.21,0.0,0.99168,1e-05,1.39395]
[1777165202886,62.17,77543.3,0.0,0.99167,1e-05,1.39559]
[1777165204328,62.17,77543.3,0.0,0.99167,1e-05,1.39559]
[1777165204429,62.17,77543.54,0.0,0.99167,1e-05,1.39538]
[1777165204948,62.17,77543.54,0.0,0.99167,1e-05,1.39538]
[1777165205030,62.17,77543.54,0.0,0.99167,1e-05,1.39538]
[1777165205147,62.17,77543.54,0.0,0.99167,1e-05,1.39538]
[1777165205215,62.17,77541.8,0.0,0.99166,1e-05,1.39687]
[1777165210942,62.17,77540.32,0.0,0.99165,1e-05,1.39814]
[1777165212825,62.17,77540.0,0.0,0.99165,1e-05,1.39842]
[1777165213025,62.17,77540.0,0.0,0.99165,1e-05,1.39842]
[1777165213051,62.17,77538.57,0.0,0.99164,1e-05,1.39965]
[1777165213573,62.17,77538.57,0.0,0.99164,1e-05,1.39965]
[1777165213779,62.17,77538.57,0.0,0.99164,1e-05,1.39965]
[1777165218998,62.17,77537.31,0.0,0.99163,1e-05,1.40073]
[1777165220519,62.17,77539.2,0.0,0.99164,1e-05,1.3991]
[1777165220774,62.17,77539.2,0.0,0.99164,1e-05,1.3991]
[1777165221443,62.17,77539.2,0.0,0.99164,1e-05,1.3991]
[1777165221013,62.17,77538.95,0.0,0.99164,1e-05,1.39932]
[1777165221525,62.17,77538.95,0.0,0.99164,1e-05,1.39932]
[1777165228063,62.17,77539.29,0.0,0.99165,1e-05,1.39903]
[1777165233303,62.17,77538.92,0.0,0.99164,1e-05,1.39935]
[1777165233401,62.17,77538.57,0.0,0.99165,1e-05,1.39824]
[1777165233527,62.17,77538.57,0.0,0.99165,1e-05,1.39824]
[1777165233809,62.17,77538.57,0.0,0.99165,1e-05,1.39824]
[1777165234029,62.17,77538.57,0.0,0.99165,1e-05,1.39824]
[1777165234105,62.17,77538.64,0.0,0.99165,1e-05,1.39818]
[1777165239140,62.17,77538.3,0.0,0.99165,1e-05,1.39848]
[1777165244174,62.17,77538.76,0.0,0.99165,1e-05,1.39808]
[1777165245189,62.17,77538.76,0.0,0.99165,1e-05,1.39808]
[1777165245272,62.17,77538.76,0.0,0.99165,1e-05,1.39808]
[1777165245419,62.17,77537.92,0.0,0.99165,1e-05,1.3988]
[1777165245971,62.17,77537.92,0.0,0.99165,1e-05,1.3988]
[1777165246027,62.17,77537.92,0.0,0.99165,1e-05,1.3988]
[1777165248778,62.17,77537.95,0.0,0.99165,1e-05,1.39878]
[1777165250218,62.17,77534.86,0.0,0.99163,1e-05,1.40143]
[1777165251513,62.17,77532.83,0.0,0.99162,1e-05,1.40318]
[1777165251524,62.17,77532.83,0.0,0.99162,1e-05,1.40318]
[1777165252184,62.17,77532.83,0.0,0.99162,1e-05,1.40318]
[1777165252279,62.17,77532.83,0.0,0.99162,1e-05,1.40318]
[1777165252381,62.17,77533.03,0.0,0.99162,1e-05,1.40301]
[1777165258274,62.17,77531.84,0.0,0.99161,1e-05,1.40403]
[1777165261372,62.17,77531.59,0.0,0.99161,1e-05,1.40425]
[1777165261473,62.17,77531.58,0.0,0.99161,1e-05,1.40425]
[1777165261522,62.17,77531.58,0.0,0.99161,1e-05,1.40425]
[1777165262086,62.17,77531.58,0.0,0.99161,1e-05,1.40425]
[1777165262279,62.17,77531.58,0.0,0.99161,1e-05,1.40425]
[1777165262302,62.17,77530.98,0.0,0.9916,1e-05,1.40477]
[1777165267339,62.17,77531.36,0.0,0.99161,1e-05,1.40444]
[1777165276400,62.17,77530.97,0.0,0.9916,1e-05,1.40478]
[1777165277277,62.17,77530.97,0.0,0.9916,1e-05,1.40478]
[1777165277370,62.17,77530.97,0.0,0.9916,1e-05,1.40478]
[1777165277527,62.17,77530.97,0.0,0.9916,1e-05,1.40478]
[1777165278298,62.17,77530.97,0.0,0.9916,1e-05,1.40478]
[1777165278414,62.17,77530.76,0.0,0.9916,1e-05,1.40496]
[1777165278529,62.17,77530.76,0.0,0.9916,1e-05,1.40496]
[1777165285462,62.17,77531.23,0.0,0.99161,1e-05,1.40456]
[1777165291505,62.17,77531.18,0.0,0.99161,1e-05,1.40319]
[1777165296540,62.17,77529.72,0.0,0.9916,1e-05,1.40445]
[1777165298337,62.17,77529.72,0.0,0.9916,1e-05,1.40445]
[1777165298522,62.17,77529.72,0.0,0.9916,1e-05,1.40445]
[1777165298438,62.17,77530.49,0.0,0.99161,1e-05,1.40379]
[1777165299166,62.17,77530.49,0.0,0.99161,1e-05,1.40379]
[1777165299277,62.17,77530.49,0.0,0.99161,1e-05,1.40379]
[1777165299378,62.17,77530.92,0.0,0.99161,1e-05,1.40342]
[1777165308624,62.17,77528.98,0.0,0.9916,1e-05,1.40509]
[1777165309782,62.17,77528.98,0.0,0.9916,1e-05,1.40509]
[1777165310022,62.17,77528.98,0.0,0.9916,1e-05,1.40509]
[1777165310052,62.17,77528.98,0.0,0.9916,1e-05,1.40509]
[1777165310853,62.17,77528.98,0.0,0.9916,1e-05,1.40509]
[1777165311031,62.17,77528.98,0.0,0.9916,1e-05,1.40509]
[1777165316680,62.17,77529.33,0.0,0.9916,1e-05,1.40479]
[1777165323455,62.17,77529.29,0.0,0.9916,1e-05,1.40482]
[1777165323520,62.17,77529.29,0.0,0.9916,1e-05,1.40482]
[1777165323557,62.17,77529.87,0.0,0.99161,1e-05,1.40432]
[1777165324336,62.17,77529.87,0.0,0.99161,1e-05,1.40432]
[1777165324531,62.17,77529.87,0.0,0.99161,1e-05,1.40432]
[1777165330778,62.17,77532.07,0.0,0.99162,1e-05,1.40243]
[1777165335813,62.17,77530.63,0.0,0.99161,1e-05,1.40367]
[1777165337367,62.17,77530.63,0.0,0.99161,1e-05,1.40367]
[1777165337525,62.17,77530.63,0.0,0.99161,1e-05,1.40367]
[1777165337468,62.17,77531.23,0.0,0.99161,1e-05,1.40315]
[1777165338483,62.17,77531.23,0.0,0.99161,1e-05,1.40315]
[1777165338533,62.17,77531.23,0.0,0.99161,1e-05,1.40315]
[1777165338494,62.17,77531.23,0.0,0.99161,1e-05,1.40315]
[1777165348905,62.17,77529.41,0.0,0.9916,1e-05,1.40472]
[1777165349854,62.17,77529.41,0.0,0.9916,1e-05,1.40472]
[1777165350025,62.17,77529.41,0.0,0.9916,1e-05,1.40472]
[1777165350058,62.17,77529.56,0.0,0.9916,1e-05,1.40459]
[1777165351125,62.17,77529.56,0.0,0.9916,1e-05,1.40459]
[1777165351275,62.17,77529.56,0.0,0.9916,1e-05,1.40459]
[1777165359003,62.17,77529.21,0.0,0.99161,1e-05,1.40348]
[1777165365045,62.17,77529.6,0.0,0.99161,1e-05,1.40315]
[1777165374108,62.17,77529.5,0.0,0.99161,1e-05,1.40324]
[1777165380150,62.17,77529.69,0.0,0.99161,1e-05,1.40307]
[1777165380849,62.17,77529.69,0.0,0.99161,1e-05,1.40307]
[1777165381020,62.17,77529.69,0.0,0.99161,1e-05,1.40307]
[1777165381157,62.17,77529.43,0.0,0.99161,1e-05,1.4033]
[1777165382076,62.17,77529.43,0.0,0.99161,1e-05,1.4033]
[1777165382280,62.17,77529.43,0.0,0.99161,1e-05,1.4033]
[1777165390220,62.17,77529.73,0.0,0.99161,1e-05,1.40304]
[1777165395255,62.17,77529.97,0.0,0.99161,1e-05,1.40283]
[1777165398603,62.17,77529.97,0.0,0.99161,1e-05,1.40283]
[1777165398605,62.17,77529.97,0.0,0.99161,1e-05,1.40283]
[1777165398769,62.17,77529.97,0.0,0.99161,1e-05,1.40283]
[1777165399283,62.17,77530.2,0.0,0.99162,1e-05,1.40263]
[1777165399993,62.17,77530.2,0.0,0.99162,1e-05,1.40263]
[1777165400029,62.17,77530.2,0.0,0.99162,1e-05,1.40263]
[1777165407341,62.17,77529.84,0.0,0.99161,1e-05,1.40294]
[1777165409402,62.17,77529.84,0.0,0.99161,1e-05,1.40294]
[1777165410859,62.17,77530.08,0.0,0.99161,1e-05,1.40274]
[1777165411027,62.17,77530.08,0.0,0.99161,1e-05,1.40274]
[1777165412771,62.17,77530.08,0.0,0.99161,1e-05,1.40274]
[1777165413383,62.17,77530.07,0.0,0.99162,1e-05,1.40134]
[1777165419424,62.17,77530.01,0.0,0.99162,1e-05,1.40139]
[1777165429499,62.17,77530.01,0.0,0.99162,1e-05,1.40139]
[1777165436548,62.17,77529.97,0.0,0.99162,1e-05,1.40143]
[1777165438893,62.17,77529.56,0.0,0.99162,1e-05,1.40178]
[1777165439034,62.17,77529.56,0.0,0.99162,1e-05,1.40178]
[1777165448636,62.17,77529.69,0.0,0.99162,1e-05,1.40167]
[1777165453672,62.17,77529.38,0.0,0.99162,1e-05,1.40193]
[1777165454777,62.17,77528.74,0.0,0.99161,1e-05,1.40248]
[1777165455686,62.17,77526.1,0.0,0.9916,1e-05,1.40476]
[1777165456098,62.17,77526.1,0.0,0.9916,1e-05,1.40476]
[1777165456277,62.17,77526.1,0.0,0.9916,1e-05,1.40476]
[1777165458773,62.17,77525.05,0.0,0.99159,1e-05,1.40566]
[1777165459713,62.17,77524.78,0.0,0.99159,1e-05,1.4059]
[1777165463174,62.17,77524.65,0.0,0.99159,1e-05,1.40601]
[1777165463276,62.17,77524.65,0.0,0.99159,1e-05,1.40601]
[1777165468777,62.17,77523.79,0.0,0.99159,1e-05,1.40675]
[1777165471087,62.17,77522.14,0.0,0.99158,1e-05,1.40817]
[1777165471279,62.17,77522.14,0.0,0.99158,1e-05,1.40817]
[1777165471320,62.17,77519.31,0.0,0.99157,1e-05,1.40921]
[1777165477005,62.17,77518.84,0.0,0.99156,1e-05,1.40962]
[1777165477029,62.17,77518.84,0.0,0.99156,1e-05,1.40962]
[1777165477063,62.17,77517.74,0.0,0.99156,1e-05,1.41057]
[1777165483082,62.17,77517.58,0.0,0.99156,1e-05,1.41071]
[1777165483280,62.17,77517.58,0.0,0.99156,1e-05,1.41071]
[1777165489926,62.17,77516.94,0.0,0.99155,1e-05,1.41126]
[1777165490749,62.17,77516.94,0.0,0.99155,1e-05,1.41126]
[1777165490786,62.17,77516.94,0.0,0.99155,1e-05,1.41126]
[1777165492797,62.17,77515.06,0.0,0.99154,1e-05,1.41289]
[1777165493023,62.17,77515.06,0.0,0.99154,1e-05,1.41289]
[1777165493120,62.17,77511.99,0.0,0.99152,1e-05,1.41555]
[1777165494962,62.17,77527.5,0.0,0.99162,1e-05,1.40215]
[1777165495969,62.17,77541.45,0.0,0.9917,1e-05,1.39018]
[1777165497346,62.17,77541.45,0.0,0.9917,1e-05,1.39018]
[1777165497447,62.17,77540.54,0.0,0.99169,1e-05,1.39096]
[1777165498351,62.17,77540.54,0.0,0.99169,1e-05,1.39096]
[1777165502011,62.17,77532.19,0.0,0.99164,1e-05,1.39812]
[1777165503018,62.17,77527.28,0.0,0.99161,1e-05,1.40234]
[1777165505739,62.17,77528.08,0.0,0.99162,1e-05,1.40165]
[1777165505778,62.17,77527.43,0.0,0.99162,1e-05,1.40221]
[1777165507159,62.17,77527.09,0.0,0.99161,1e-05,1.4025]
[1777165507276,62.17,77527.09,0.0,0.99161,1e-05,1.4025]
[1777165507370,62.17,77527.93,0.0,0.99162,1e-05,1.40178]
[1777165513089,62.17,77527.05,0.0,0.99161,1e-05,1.40253]
[1777165516016,62.17,77526.85,0.0,0.99161,1e-05,1.40271]
[1777165516279,62.17,77526.85,0.0,0.99161,1e-05,1.40271]
[1777165523159,62.17,77526.82,0.0,0.99161,1e-05,1.40273]
[1777165527372,62.17,77527.05,0.0,0.99161,1e-05,1.40253]
[1777165527531,62.17,77527.05,0.0,0.99161,1e-05,1.40253]
[1777165529050,62.17,77527.17,0.0,0.99161,1e-05,1.40243]
[1777165529273,62.17,77527.17,0.0,0.99161,1e-05,1.40243]
[1777165529372,62.17,77527.17,0.0,0.99161,1e-05,1.40243]
[1777165535244,62.17,77527.07,0.0,0.99162,1e-05,1.40111]
[1777165541286,62.17,77527.37,0.0,0.99162,1e-05,1.40085]
[1777165544717,62.17,77527.37,0.0,0.99162,1e-05,1.40085]
[1777165544770,62.17,77527.37,0.0,0.99162,1e-05,1.40085]
[1777165549331,62.17,77526.96,0.0,0.99162,1e-05,1.40121]
[1777165549524,62.17,77526.96,0.0,0.99162,1e-05,1.40121]
[1777165550908,62.17,77526.58,0.0,0.99162,1e-05,1.40153]
[1777165551025,62.17,77526.58,0.0,0.99162,1e-05,1.40153]
[1777165551120,62.17,77526.58,0.0,0.99162,1e-05,1.40153]
[1777165556392,62.17,77524.76,0.0,0.99161,1e-05,1.4031]
[1777165557671,62.17,77524.76,0.0,0.99161,1e-05,1.4031]
[1777165557779,62.17,77524.76,0.0,0.99161,1e-05,1.4031]
[1777165563441,62.17,77527.6,0.0,0.99162,1e-05,1.40066]
[1777165564056,62.17,77527.6,0.0,0.99162,1e-05,1.40066]
[1777165564277,62.17,77527.6,0.0,0.99162,1e-05,1.40066]
[1777165564448,62.17,77531.78,0.0,0.99165,1e-05,1.39707]
[1777165565636,62.17,77531.78,0.0,0.99165,1e-05,1.39707]
[1777165565780,62.17,77531.78,0.0,0.99165,1e-05,1.39707]
[1777165565737,62.17,77535.6,0.0,0.99167,1e-05,1.39379]
[1777165571497,62.17,77536.21,0.0,0.99168,1e-05,1.39327]
[1777165576531,62.17,77536.04,0.0,0.99167,1e-05,1.39341]
[1777165581567,62.17,77535.3,0.0,0.99167,1e-05,1.39405]
[1777165586602,62.17,77535.57,0.0,0.99167,1e-05,1.39382]
[1777165592734,62.17,77535.54,0.0,0.99167,1e-05,1.39384]
[1777165592772,62.17,77535.54,0.0,0.99167,1e-05,1.39384]
[1777165601725,62.17,77535.62,0.0,0.99168,1e-05,1.39237]
[1777165607768,62.17,77535.67,0.0,0.99168,1e-05,1.39233]
[1777165616831,62.17,77535.97,0.0,0.99168,1e-05,1.39207]
[1777165625894,62.17,77536.05,0.0,0.99168,1e-05,1.39201]
[1777165635919,62.17,77535.93,0.0,0.99168,1e-05,1.39211]
[1777165641590,62.17,77536.83,0.0,0.99169,1e-05,1.39134]
[1777165641776,62.17,77536.83,0.0,0.99169,1e-05,1.39134]
[1777165643923,62.17,77536.83,0.0,0.99169,1e-05,1.39134]
[1777165644022,62.17,77536.83,0.0,0.99169,1e-05,1.39134]
[1777165644124,62.17,77536.83,0.0,0.99169,1e-05,1.39134]
[1777165651069,62.17,77536.68,0.0,0.99169,1e-05,1.39007]
[1777165658118,62.17,77536.73,0.0,0.99169,1e-05,1.39003]
[1777165662208,62.17,77536.78,0.0,0.9917,1e-05,1.38998]
[1777165662270,62.17,77536.78,0.0,0.9917,1e-05,1.38998]
[1777165668188,62.17,77537.07,0.0,0.9917,1e-05,1.38974]
[1777165674230,62.17,77537.07,0.0,0.9917,1e-05,1.38974]
[1777165682285,62.17,77536.68,0.0,0.99169,1e-05,1.39007]
[1777165687321,62.17,77536.96,0.0,0.9917,1e-05,1.38983]
[1777165692356,62.17,77536.99,0.0,0.9917,1e-05,1.3898]
[1777165698398,62.17,77536.82,0.0,0.9917,1e-05,1.38995]
[1777165703433,62.17,77536.89,0.0,0.9917,1e-05,1.38989]
[1777165710961,62.17,77536.43,0.0,0.99169,1e-05,1.39028]
[1777165711024,62.17,77536.43,0.0,0.99169,1e-05,1.39028]
[1777165713798,62.17,77536.43,0.0,0.9917,1e-05,1.38889]
[1777165713870,62.17,77536.43,0.0,0.9917,1e-05,1.38889]
[1777165714020,62.17,77536.43,0.0,0.9917,1e-05,1.38889]
[1777165719546,62.17,77536.81,0.0,0.9917,1e-05,1.38856]
[1777165720502,62.17,77536.81,0.0,0.9917,1e-05,1.38856]
[1777165724482,62.17,77534.33,0.0,0.99169,1e-05,1.39068]
[1777165724526,62.17,77534.33,0.0,0.99169,1e-05,1.39068]
[1777165724581,62.17,77533.16,0.0,0.99168,1e-05,1.39168]
[1777165729616,62.17,77532.13,0.0,0.99168,1e-05,1.39256]
[1777165736671,62.17,77532.19,0.0,0.99168,1e-05,1.39251]
[1777165742713,62.17,77532.54,0.0,0.99168,1e-05,1.39221]
[1777165751777,62.17,77532.57,0.0,0.99168,1e-05,1.39219]
[1777165762854,62.17,77530.95,0.0,0.99167,1e-05,1.39357]
[1777165776953,62.17,77532.42,0.0,0.99169,1e-05,1.39092]
[1777165781987,62.17,77532.02,0.0,0.99168,1e-05,1.39126]
[1777165791050,62.17,77533.08,0.0,0.99169,1e-05,1.39035]
[1777165797093,62.17,77533.22,0.0,0.99169,1e-05,1.39023]
[1777165799107,62.17,77536.61,0.0,0.99171,1e-05,1.38734]
[1777165800114,62.17,77540.56,0.0,0.99173,1e-05,1.38397]
[1777165805149,62.17,77540.59,0.0,0.99173,1e-05,1.38394]
[1777165810186,62.17,77540.45,0.0,0.99173,1e-05,1.38406]
[1777165815220,62.17,77543.83,0.0,0.99175,1e-05,1.38118]
[1777165821263,62.17,77545.43,0.0,0.99176,1e-05,1.37982]
[1777165826298,62.17,77547.09,0.0,0.99177,1e-05,1.37841]
[1777165831333,62.17,77546.65,0.0,0.99178,1e-05,1.3774]
[1777165836368,62.17,77545.17,0.0,0.99177,1e-05,1.37865]
[1777165839388,62.17,77541.65,0.0,0.99175,1e-05,1.38165]
[1777165844424,62.17,77541.53,0.0,0.99175,1e-05,1.38175]
[1777165850466,62.17,77541.58,0.0,0.99175,1e-05,1.38171]
[1777165856508,62.17,77541.55,0.0,0.99175,1e-05,1.38173]
[1777165861544,62.17,77540.9,0.0,0.99174,1e-05,1.38228]
[1777165867592,62.17,77540.74,0.0,0.99174,1e-05,1.38242]
[1777165878669,62.17,77540.49,0.0,0.99174,1e-05,1.38263]
[1777165883704,62.17,77540.98,0.0,0.99174,1e-05,1.38222]
[1777165891771,62.17,77540.67,0.0,0.99175,1e-05,1.38109]
[1777165896806,62.17,77540.96,0.0,0.99175,1e-05,1.38084]
[1777165907886,62.17,77540.94,0.0,0.99175,1e-05,1.38086]
[1777165914935,62.17,77539.38,0.0,0.99174,1e-05,1.38218]
[1777165920978,62.17,77541.24,0.0,0.99175,1e-05,1.3806]
[1777165926027,62.17,77541.31,0.0,0.99175,1e-05,1.38054]
[1777165932070,62.17,77540.31,0.0,0.99175,1e-05,1.38139]
[1777165937106,62.17,77537.82,0.0,0.99173,1e-05,1.38351]
[1777165943148,62.17,77537.73,0.0,0.99173,1e-05,1.38359]
[1777165948183,62.17,77537.78,0.0,0.99173,1e-05,1.38355]
[1777165952211,62.17,77533.86,0.0,0.99172,1e-05,1.38549]
[1777165957246,62.17,77532.43,0.0,0.99171,1e-05,1.38671]
[1777165965302,62.17,77532.63,0.0,0.99171,1e-05,1.38654]
[1777165974365,62.17,77531.2,0.0,0.9917,1e-05,1.38776]
[1777165980407,62.17,77530.58,0.0,0.9917,1e-05,1.38829]
[1777165985442,62.17,77530.64,0.0,0.9917,1e-05,1.38824]
[1777165990477,62.17,77530.57,0.0,0.9917,1e-05,1.3883]
[1777165997526,62.17,77530.28,0.0,0.9917,1e-05,1.38855]
[1777166002560,62.17,77529.89,0.0,0.99169,1e-05,1.38888]
[1777166007596,62.17,77529.87,0.0,0.99169,1e-05,1.3889]
[1777166012630,62.17,77529.22,0.0,0.9917,1e-05,1.38806]
[1777166021694,62.17,77529.3,0.0,0.9917,1e-05,1.38799]
[1777166027735,62.17,77529.43,0.0,0.9917,1e-05,1.38788]
[1777166036799,62.17,77529.09,0.0,0.9917,1e-05,1.38817]
[1777166041834,62.17,77529.59,0.0,0.9917,1e-05,1.3879]
[1777166046869,62.18,77530.16,0.0,0.9917,1e-05,1.3878]
[1777166056939,62.18,77530.15,0.0,0.99169,1e-05,1.38868]
[1777166062981,62.19,77534.88,0.0,0.99172,1e-05,1.38512]
[1777166066650,62.19,77537.2,0.0,0.99173,1e-05,1.38342]
[1777166072046,62.19,77537.05,0.0,0.99173,1e-05,1.38268]
[1777166079095,62.2,77537.67,0.0,0.99173,1e-05,1.38278]
[1777166080290,62.2,77537.67,0.0,0.99173,1e-05,1.38278]
[1777166082504,62.2,77539.16,0.0,0.99174,1e-05,1.38179]
[1777166082526,62.2,77539.16,0.0,0.99174,1e-05,1.38179]
[1777166083123,62.2,77539.2,0.0,0.99174,1e-05,1.38185]
[1777166088157,62.21,77539.68,0.0,0.99174,1e-05,1.38189]
[1777166091446,62.21,77539.57,0.0,0.99174,1e-05,1.38226]
[1777166093193,62.21,77535.54,0.0,0.99171,1e-05,1.38587]
[1777166094199,62.21,77529.72,0.0,0.99168,1e-05,1.39093]
[1777166101250,62.21,77529.06,0.0,0.99167,1e-05,1.392]
[1777166109305,62.22,77529.13,0.0,0.99167,1e-05,1.39223]
[1777166115347,62.22,77529.42,0.0,0.99167,1e-05,1.39198]
[1777166122398,62.22,77529.76,0.0,0.99167,1e-05,1.39169]
[1777166129447,62.22,77529.76,0.0,0.99167,1e-05,1.39169]
[1777166136496,62.22,77531.31,0.0,0.99169,1e-05,1.38896]
[1777166140523,62.22,77534.65,0.0,0.99171,1e-05,1.38611]
[1777166146566,62.22,77534.35,0.0,0.99171,1e-05,1.38637]
[1777166152108,62.22,77534.35,0.0,0.99171,1e-05,1.38637]
[1777166157642,62.22,77535.45,0.0,0.99171,1e-05,1.38543]
[1777166167713,62.22,77535.34,0.0,0.99171,1e-05,1.38552]
[1777166176776,62.22,77535.32,0.0,0.99171,1e-05,1.38554]
[1777166186846,62.22,77534.99,0.0,0.99171,1e-05,1.38582]
[1777166191881,62.22,77535.75,0.0,0.99172,1e-05,1.38378]
[1777166200944,62.22,77536.0,0.0,0.99173,1e-05,1.38356]
[1777166205979,62.22,77536.23,0.0,0.99173,1e-05,1.38337]
[1777166211014,62.22,77536.27,0.0,0.99173,1e-05,1.38333]
[1777166217056,62.22,77536.5,0.0,0.99173,1e-05,1.38314]
[1777166222090,62.22,77536.09,0.0,0.99173,1e-05,1.38349]
[1777166228133,62.22,77536.11,0.0,0.99173,1e-05,1.38347]
[1777166235183,62.22,77536.34,0.0,0.99173,1e-05,1.38327]
[1777166242232,62.22,77537.45,0.0,0.99173,1e-05,1.38233]
[1777166247267,62.22,77537.06,0.0,0.99173,1e-05,1.38266]
[1777166252302,62.22,77542.07,0.0,0.99177,1e-05,1.37701]
[1777166257337,62.22,77543.09,0.0,0.99178,1e-05,1.37614]
[1777166262373,62.22,77547.83,0.0,0.9918,1e-05,1.37213]
[1777166271437,62.22,77548.01,0.0,0.9918,1e-05,1.37198]
[1777166276473,62.22,77548.45,0.0,0.99181,1e-05,1.3716]
[1777166281508,62.22,77548.26,0.0,0.99181,1e-05,1.37176]
[1777166294601,62.22,77548.87,0.0,0.99181,1e-05,1.37125]
[1777166302659,62.22,77549.83,0.0,0.99182,1e-05,1.37044]
[1777166310715,62.22,77550.45,0.0,0.99182,1e-05,1.36991]
[1777166313233,62.22,77551.52,0.0,0.99183,1e-05,1.36762]
[1777166313269,62.22,77551.52,0.0,0.99183,1e-05,1.36762]
[1777166319778,62.22,77551.75,0.0,0.99183,1e-05,1.36743]
[1777166327833,62.22,77551.96,0.0,0.99184,1e-05,1.36725]
[1777166330277,62.22,77552.83,0.0,0.99184,1e-05,1.36652]
[1777166331446,62.22,77553.85,0.0,0.99185,1e-05,1.36566]
[1777166331529,62.22,77553.85,0.0,0.99185,1e-05,1.36566]
[1777166331596,62.22,77555.21,0.0,0.99185,1e-05,1.36451]
[1777166336897,62.22,77555.07,0.0,0.99185,1e-05,1.36463]
[1777166341062,62.22,77555.42,0.0,0.99186,1e-05,1.36433]
[1777166341270,62.22,77555.42,0.0,0.99186,1e-05,1.36433]
[1777166349988,62.22,77556.26,0.0,0.99186,1e-05,1.36363]
[1777166351685,62.22,77556.27,0.0,0.99186,1e-05,1.36362]
[1777166351783,62.22,77556.27,0.0,0.99186,1e-05,1.36362]
[1777166352002,62.22,77556.36,0.0,0.99186,1e-05,1.36354]
[1777166352623,62.22,77556.36,0.0,0.99186,1e-05,1.36354]
[1777166352769,62.22,77556.36,0.0,0.99186,1e-05,1.36354]
[1777166358044,62.22,77556.41,0.0,0.99186,1e-05,1.3635]
[1777166360058,62.22,77563.61,0.0,0.9919,1e-05,1.35745]
[1777166362063,62.22,77560.74,0.0,0.99189,1e-05,1.35986]
[1777166362274,62.22,77560.74,0.0,0.99189,1e-05,1.35986]
[1777166362293,62.22,77556.56,0.0,0.99186,1e-05,1.36338]
[1777166363201,62.22,77556.56,0.0,0.99186,1e-05,1.36338]
[1777166363272,62.22,77556.56,0.0,0.99186,1e-05,1.36338]
[1777166366100,62.22,77549.22,0.0,0.99182,1e-05,1.36956]
[1777166367117,62.22,77549.22,0.0,0.99182,1e-05,1.36956]
[1777166367269,62.22,77549.22,0.0,0.99182,1e-05,1.36956]
[1777166367578,62.22,77549.22,0.0,0.99182,1e-05,1.36956]
[1777166367621,62.22,77548.07,0.0,0.99181,1e-05,1.37054]
[1777166367771,62.22,77548.07,0.0,0.99181,1e-05,1.37054]
[1777166373149,62.22,77546.92,0.0,0.99181,1e-05,1.37012]
[1777166379191,62.22,77546.69,0.0,0.99181,1e-05,1.37032]
[1777166382147,62.22,77546.73,0.0,0.99181,1e-05,1.37028]
[1777166382282,62.22,77546.73,0.0,0.99181,1e-05,1.37028]
[1777166382343,62.22,77547.35,0.0,0.99182,1e-05,1.36976]
[1777166383166,62.22,77547.35,0.0,0.99182,1e-05,1.36976]
[1777166383270,62.22,77547.35,0.0,0.99182,1e-05,1.36976]
[1777166383371,62.22,77550.52,0.0,0.99184,1e-05,1.36708]
[1777166389308,62.22,77553.47,0.0,0.99185,1e-05,1.36459]
[1777166389519,62.22,77553.47,0.0,0.99185,1e-05,1.36459]
[1777166389552,62.22,77555.67,0.0,0.99187,1e-05,1.36274]
[1777166390269,62.22,77537.57,0.0,0.99176,1e-05,1.37804]
[1777166391274,62.22,77527.57,0.0,0.9917,1e-05,1.38656]
[1777166392282,62.22,77524.24,0.0,0.99168,1e-05,1.3894]
[1777166393839,62.22,77524.14,0.0,0.99168,1e-05,1.38949]
[1777166394022,62.22,77524.14,0.0,0.99168,1e-05,1.38949]
[1777166399331,62.22,77521.79,0.0,0.99167,1e-05,1.3915]
[1777166402612,62.22,77521.77,0.0,0.99167,1e-05,1.39152]
[1777166402623,62.22,77521.51,0.0,0.99166,1e-05,1.39174]
[1777166402775,62.22,77521.51,0.0,0.99166,1e-05,1.39174]
[1777166403161,62.22,77521.51,0.0,0.99166,1e-05,1.39174]
[1777166403273,62.22,77521.51,0.0,0.99166,1e-05,1.39174]
[1777166408394,62.22,77521.37,0.0,0.99166,1e-05,1.39186]
[1777166413429,62.22,77522.24,0.0,0.99167,1e-05,1.39112]
[1777166420715,62.22,77522.34,0.0,0.99167,1e-05,1.39103]
[1777166420773,62.22,77522.34,0.0,0.99167,1e-05,1.39103]
[1777166421611,62.22,77522.34,0.0,0.99167,1e-05,1.39103]
[1777166421620,62.22,77522.34,0.0,0.99167,1e-05,1.39103]
[1777166421772,62.22,77522.34,0.0,0.99167,1e-05,1.39103]
[1777166424809,62.22,77524.14,0.0,0.99168,1e-05,1.38949]
[1777166425026,62.22,77524.14,0.0,0.99168,1e-05,1.38949]
[1777166425515,62.22,77525.76,0.0,0.99169,1e-05,1.38811]
[1777166428858,62.22,77525.87,0.0,0.99169,1e-05,1.38801]
[1777166429021,62.22,77525.87,0.0,0.99169,1e-05,1.38801]
[1777166434579,62.22,77526.01,0.0,0.9917,1e-05,1.38649]
[1777166439613,62.22,77526.39,0.0,0.9917,1e-05,1.38617]
[1777166449683,62.22,77526.25,0.0,0.9917,1e-05,1.38629]
[1777166454719,62.22,77526.48,0.0,0.9917,1e-05,1.38609]
[1777166461768,62.22,77529.23,0.0,0.99172,1e-05,1.38374]
[1777166463514,62.22,77529.23,0.0,0.99172,1e-05,1.38374]
[1777166463615,62.22,77531.02,0.0,0.99173,1e-05,1.38222]
[1777166463773,62.22,77531.02,0.0,0.99173,1e-05,1.38222]
[1777166464410,62.22,77531.02,0.0,0.99173,1e-05,1.38222]
[1777166464528,62.22,77531.02,0.0,0.99173,1e-05,1.38222]
[1777166472846,62.22,77534.01,0.0,0.99175,1e-05,1.37967]
[1777166477881,62.22,77534.57,0.0,0.99175,1e-05,1.3792]
[1777166480258,62.22,77534.85,0.0,0.99175,1e-05,1.37896]
[1777166480276,62.22,77534.85,0.0,0.99175,1e-05,1.37896]
[1777166480376,62.22,77534.85,0.0,0.99175,1e-05,1.37896]
[1777166481155,62.22,77534.85,0.0,0.99175,1e-05,1.37896]
[1777166481282,62.22,77534.85,0.0,0.99175,1e-05,1.37896]
[1777166486944,62.22,77535.34,0.0,0.99175,1e-05,1.37854]
[1777166487950,62.22,77538.36,0.0,0.99177,1e-05,1.37598]
[1777166489130,62.22,77538.36,0.0,0.99177,1e-05,1.37598]
[1777166489273,62.22,77538.36,0.0,0.99177,1e-05,1.37598]
[1777166489374,62.22,77538.05,0.0,0.99177,1e-05,1.37624]
[1777166490134,62.22,77538.05,0.0,0.99177,1e-05,1.37624]
[1777166490221,62.22,77538.05,0.0,0.99177,1e-05,1.37624]
[1777166496009,62.22,77540.9,0.0,0.9918,1e-05,1.37244]
[1777166498132,62.22,77540.67,0.0,0.99179,1e-05,1.37263]
[1777166498271,62.22,77540.67,0.0,0.99179,1e-05,1.37263]
[1777166498347,62.22,77540.86,0.0,0.99179,1e-05,1.37247]
[1777166498881,62.22,77540.86,0.0,0.99179,1e-05,1.37247]
[1777166499028,62.22,77540.86,0.0,0.99179,1e-05,1.37247]
[1777166512120,62.22,77540.72,0.0,0.99179,1e-05,1.37259]
[1777166516825,62.22,77543.35,0.0,0.99181,1e-05,1.37036]
[1777166517025,62.22,77543.35,0.0,0.99181,1e-05,1.37036]
[1777166517700,62.22,77543.35,0.0,0.99181,1e-05,1.37036]
[1777166517775,62.22,77543.35,0.0,0.99181,1e-05,1.37036]
[1777166517755,62.22,77543.42,0.0,0.99181,1e-05,1.3703]
[1777166526219,62.22,77542.79,0.0,0.99181,1e-05,1.37084]
[1777166531254,62.22,77543.13,0.0,0.99181,1e-05,1.37055]
[1777166533589,62.22,77543.19,0.0,0.99181,1e-05,1.3705]
[1777166533778,62.22,77543.19,0.0,0.99181,1e-05,1.3705]
[1777166533754,62.22,77543.46,0.0,0.99181,1e-05,1.37027]
[1777166534479,62.22,77543.46,0.0,0.99181,1e-05,1.37027]
[1777166534523,62.22,77543.46,0.0,0.99181,1e-05,1.37027]
[1777166534620,62.22,77543.41,0.0,0.99181,1e-05,1.37031]
[1777166539956,62.22,77545.62,0.0,0.99182,1e-05,1.36844]
[1777166540025,62.22,77545.62,0.0,0.99182,1e-05,1.36844]
[1777166540737,62.22,77545.62,0.0,0.99182,1e-05,1.36844]
[1777166540772,62.22,77545.62,0.0,0.99182,1e-05,1.36844]
[1777166540318,62.22,77545.29,0.0,0.99182,1e-05,1.36872]
[1777166545352,62.22,77545.4,0.0,0.99182,1e-05,1.36863]
[1777166548516,62.22,77546.07,0.0,0.99183,1e-05,1.36806]
[1777166548776,62.22,77546.07,0.0,0.99183,1e-05,1.36806]
[1777166548618,62.22,77546.23,0.0,0.99183,1e-05,1.36793]
[1777166549414,62.22,77546.23,0.0,0.99183,1e-05,1.36793]
[1777166549532,62.22,77546.23,0.0,0.99183,1e-05,1.36793]
[1777166555423,62.22,77548.96,0.0,0.99185,1e-05,1.36424]
[1777166560458,62.22,77548.79,0.0,0.99185,1e-05,1.36438]
[1777166565268,62.22,77548.7,0.0,0.99185,1e-05,1.36446]
[1777166565527,62.22,77548.7,0.0,0.99185,1e-05,1.36446]
[1777166565624,62.22,77548.9,0.0,0.99185,1e-05,1.36429]
[1777166566102,62.22,77548.9,0.0,0.99185,1e-05,1.36429]
[1777166566288,62.22,77548.9,0.0,0.99185,1e-05,1.36429]
[1777166572546,62.22,77548.94,0.0,0.99185,1e-05,1.36426]
[1777166575690,62.22,77548.61,0.0,0.99185,1e-05,1.36454]
[1777166575774,62.22,77548.61,0.0,0.99185,1e-05,1.36454]
[1777166575752,62.22,77549.06,0.0,0.99185,1e-05,1.36416]
[1777166576808,62.22,77549.06,0.0,0.99185,1e-05,1.36416]
[1777166576574,62.22,77549.46,0.0,0.99185,1e-05,1.36382]
[1777166577023,62.22,77549.46,0.0,0.99185,1e-05,1.36382]
[1777166581610,62.22,77553.89,0.0,0.99188,1e-05,1.36009]
[1777166582676,62.22,77553.89,0.0,0.99188,1e-05,1.36009]
[1777166582776,62.22,77553.89,0.0,0.99188,1e-05,1.36009]
[1777166582753,62.22,77555.56,0.0,0.99189,1e-05,1.35869]
[1777166583794,62.22,77555.56,0.0,0.99189,1e-05,1.35869]
[1777166583624,62.22,77556.5,0.0,0.99189,1e-05,1.3579]
[1777166584024,62.22,77556.5,0.0,0.99189,1e-05,1.3579]
[1777166587652,62.22,77571.75,0.0,0.99198,1e-05,1.34515]
[1777166588677,62.22,77571.75,0.0,0.99198,1e-05,1.34515]
[1777166588771,62.22,77571.75,0.0,0.99198,1e-05,1.34515]
[1777166588827,62.22,77574.52,0.0,0.992,1e-05,1.34285]
[1777166589721,62.22,77574.52,0.0,0.992,1e-05,1.34285]
[1777166589774,62.22,77574.52,0.0,0.992,1e-05,1.34285]
[1777166595707,62.22,77575.0,0.0,0.992,1e-05,1.34245]
[1777166596227,62.22,77575.0,0.0,0.992,1e-05,1.34245]
[1777166596274,62.22,77575.0,0.0,0.992,1e-05,1.34245]
[1777166596715,62.22,77575.01,0.0,0.992,1e-05,1.34244]
[1777166597306,62.22,77575.01,0.0,0.992,1e-05,1.34244]
[1777166597533,62.22,77575.01,0.0,0.992,1e-05,1.34244]
[1777166603764,62.22,77575.8,0.0,0.99201,1e-05,1.34178]
[1777166608799,62.22,77574.11,0.0,0.992,1e-05,1.34319]
[1777166609813,62.22,77574.11,0.0,0.992,1e-05,1.34319]
[1777166609826,62.22,77574.11,0.0,0.992,1e-05,1.34319]
[1777166610021,62.22,77574.11,0.0,0.992,1e-05,1.34319]
[1777166610813,62.22,77574.17,0.0,0.992,1e-05,1.34314]
[1777166611153,62.22,77574.17,0.0,0.992,1e-05,1.34314]
[1777166611285,62.22,77574.17,0.0,0.992,1e-05,1.34314]
[1777166616747,62.22,77574.09,0.0,0.992,1e-05,1.34183]
[1777166616771,62.22,77574.09,0.0,0.992,1e-05,1.34183]
[1777166616855,62.22,77571.77,0.0,0.99199,1e-05,1.34376]
[1777166617940,62.22,77569.91,0.0,0.99198,1e-05,1.34531]
[1777166618024,62.22,77569.91,0.0,0.99198,1e-05,1.34531]
[1777166623648,62.22,77569.09,0.0,0.99198,1e-05,1.34599]
[1777166623780,62.22,77569.09,0.0,0.99198,1e-05,1.34599]
[1777166627603,62.22,77569.02,0.0,0.99197,1e-05,1.34605]
[1777166627774,62.22,77569.02,0.0,0.99197,1e-05,1.34605]
[1777166627856,62.22,77569.02,0.0,0.99197,1e-05,1.34605]
[1777166639009,62.22,77569.96,0.0,0.99198,1e-05,1.34527]
[1777166644608,62.22,77569.99,0.0,0.99198,1e-05,1.34525]
[1777166644777,62.22,77569.99,0.0,0.99198,1e-05,1.34525]
[1777166648254,62.22,77569.97,0.0,0.99198,1e-05,1.34526]
[1777166648272,62.22,77569.97,0.0,0.99198,1e-05,1.34526]
[1777166648593,62.22,77564.3,0.0,0.99195,1e-05,1.34999]
[1777166649828,62.22,77564.3,0.0,0.99195,1e-05,1.34999]
[1777166649872,62.22,77559.66,0.0,0.99192,1e-05,1.35387]
[1777166650023,62.22,77559.66,0.0,0.99192,1e-05,1.35387]
[1777166655122,62.22,77559.39,0.0,0.99192,1e-05,1.3541]
[1777166660157,62.22,77559.47,0.0,0.99192,1e-05,1.35403]
[1777166665135,62.22,77558.39,0.0,0.99191,1e-05,1.35494]
[1777166665268,62.22,77558.39,0.0,0.99191,1e-05,1.35494]
[1777166665545,62.22,77556.16,0.0,0.9919,1e-05,1.35681]
[1777166667380,62.22,77556.3,0.0,0.9919,1e-05,1.35669]
[1777166667523,62.22,77556.3,0.0,0.9919,1e-05,1.35669]
[1777166674944,62.22,77555.93,0.0,0.9919,1e-05,1.357]
[1777166675026,62.22,77557.25,0.0,0.99191,1e-05,1.35451]
[1777166676286,62.22,77558.6,0.0,0.99192,1e-05,1.35338]
[1777166676344,62.22,77559.37,0.0,0.99193,1e-05,1.35274]
[1777166687346,62.22,77560.09,0.0,0.99193,1e-05,1.35213]
[1777166689535,62.22,77562.83,0.0,0.99195,1e-05,1.34984]
[1777166689776,62.22,77562.83,0.0,0.99195,1e-05,1.34984]
[1777166695402,62.22,77568.55,0.0,0.99198,1e-05,1.34507]
[1777166696240,62.22,77568.55,0.0,0.99198,1e-05,1.34507]
[1777166696273,62.22,77568.55,0.0,0.99198,1e-05,1.34507]
[1777166696667,62.22,77568.55,0.0,0.99198,1e-05,1.34507]
[1777166696772,62.22,77568.55,0.0,0.99198,1e-05,1.34507]
[1777166696872,62.22,77568.77,0.0,0.99198,1e-05,1.34489]
[1777166700437,62.22,77572.92,0.0,0.99201,1e-05,1.34144]
[1777166703378,62.22,77574.38,0.0,0.99201,1e-05,1.34022]
[1777166703523,62.22,77574.38,0.0,0.99201,1e-05,1.34022]
[1777166704360,62.22,77574.41,0.0,0.99201,1e-05,1.3402]
[1777166704528,62.22,77574.41,0.0,0.99201,1e-05,1.3402]
[1777166704630,62.22,77575.37,0.0,0.99202,1e-05,1.3394]
[1777166710507,62.22,77575.6,0.0,0.99202,1e-05,1.33921]
[1777166713527,62.22,77579.21,0.0,0.99204,1e-05,1.33622]
[1777166714295,62.22,77579.21,0.0,0.99204,1e-05,1.33622]
[1777166714527,62.22,77579.21,0.0,0.99204,1e-05,1.33622]
[1777166714534,62.22,77582.66,0.0,0.99206,1e-05,1.33336]
[1777166717556,62.22,77587.18,0.0,0.99209,1e-05,1.32963]
[1777166719895,62.22,77589.25,0.0,0.9921,1e-05,1.32792]
[1777166720020,62.22,77589.83,0.0,0.9921,1e-05,1.32745]
[1777166721602,62.22,77591.76,0.0,0.99211,1e-05,1.32586]
[1777166721773,62.22,77591.76,0.0,0.99211,1e-05,1.32586]
[1777166721788,62.22,77591.76,0.0,0.99211,1e-05,1.32586]
[1777166727885,62.22,77591.58,0.0,0.99211,1e-05,1.32601]
[1777166728022,62.22,77589.96,0.0,0.9921,1e-05,1.32734]
[1777166732661,62.22,77584.94,0.0,0.99208,1e-05,1.33012]
[1777166733113,62.22,77584.94,0.0,0.99208,1e-05,1.33012]
[1777166733276,62.22,77584.94,0.0,0.99208,1e-05,1.33012]
[1777166733958,62.22,77584.94,0.0,0.99208,1e-05,1.33012]
[1777166733667,62.22,77584.04,0.0,0.99208,1e-05,1.33086]
[1777166734026,62.22,77584.04,0.0,0.99208,1e-05,1.33086]
[1777166736689,62.22,77577.45,0.0,0.99204,1e-05,1.33631]
[1777166741724,62.22,77577.14,0.0,0.99204,1e-05,1.33657]
[1777166743764,62.22,77575.52,0.0,0.99203,1e-05,1.33791]
[1777166743776,62.22,77575.52,0.0,0.99203,1e-05,1.33791]
[1777166745593,62.22,77573.11,0.0,0.99201,1e-05,1.33991]
[1777166745774,62.22,77573.11,0.0,0.99201,1e-05,1.33991]
[1777166745874,62.22,77573.67,0.0,0.99202,1e-05,1.33945]
[1777166747766,62.22,77570.05,0.0,0.992,1e-05,1.34245]
[1777166748575,62.22,77570.05,0.0,0.992,1e-05,1.34245]
[1777166748770,62.22,77570.05,0.0,0.992,1e-05,1.34245]
[1777166753807,62.22,77567.71,0.0,0.99198,1e-05,1.3444]
[1777166757836,62.22,77564.31,0.0,0.99196,1e-05,1.34723]
[1777166758369,62.22,77564.31,0.0,0.99196,1e-05,1.34723]
[1777166758523,62.22,77564.31,0.0,0.99196,1e-05,1.34723]
[1777166760152,62.22,77565.21,0.0,0.99197,1e-05,1.34648]
[1777166760282,62.22,77565.21,0.0,0.99197,1e-05,1.34648]
[1777166760857,62.22,77564.92,0.0,0.99197,1e-05,1.34673]
[1777166766899,62.22,77566.04,0.0,0.99197,1e-05,1.34579]
[1777166771934,62.22,77566.02,0.0,0.99197,1e-05,1.34581]
[1777166776968,62.22,77566.05,0.0,0.99197,1e-05,1.34578]
[1777166780862,62.22,77566.1,0.0,0.99197,1e-05,1.34574]
[1777166781029,62.22,77566.1,0.0,0.99197,1e-05,1.34574]
[1777166786031,62.22,77566.84,0.0,0.99198,1e-05,1.34513]
[1777166786553,62.22,77566.84,0.0,0.99198,1e-05,1.34513]
[1777166786775,62.22,77566.84,0.0,0.99198,1e-05,1.34513]
[1777166787569,62.22,77565.72,0.0,0.99197,1e-05,1.34606]
[1777166787774,62.22,77565.72,0.0,0.99197,1e-05,1.34606]
[1777166787848,62.22,77565.72,0.0,0.99197,1e-05,1.34606]
[1777166794792,62.22,77565.77,0.0,0.99197,1e-05,1.34602]
[1777166798632,62.22,77565.34,0.0,0.99198,1e-05,1.345]
[1777166798770,62.22,77565.34,0.0,0.99198,1e-05,1.345]
[1777166804601,62.22,77564.77,0.0,0.99197,1e-05,1.34548]
[1777166804771,62.22,77564.77,0.0,0.99197,1e-05,1.34548]
[1777166807491,62.22,77561.82,0.0,0.99196,1e-05,1.34794]
[1777166807526,62.22,77561.82,0.0,0.99196,1e-05,1.34794]
[1777166807545,62.22,77560.23,0.0,0.99195,1e-05,1.34927]
[1777166815553,62.22,77560.39,0.0,0.99195,1e-05,1.34913]
[1777166815773,62.22,77560.39,0.0,0.99195,1e-05,1.34913]
[1777166821280,62.22,77559.91,0.0,0.99195,1e-05,1.34953]
[1777166824930,62.22,77559.58,0.0,0.99194,1e-05,1.34981]
[1777166825026,62.22,77559.58,0.0,0.99194,1e-05,1.34981]
[1777166824976,62.22,77559.58,0.0,0.99194,1e-05,1.34981]
[1777166830343,62.22,77558.76,0.0,0.99194,1e-05,1.35049]
[1777166835378,62.22,77558.76,0.0,0.99194,1e-05,1.35049]
[1777166840412,62.22,77558.99,0.0,0.99194,1e-05,1.3503]
[1777166842268,62.22,77558.99,0.0,0.99194,1e-05,1.3503]
[1777166848473,62.22,77558.77,0.0,0.99194,1e-05,1.35049]
[1777166850459,62.22,77558.12,0.0,0.99194,1e-05,1.35103]
[1777166850530,62.22,77558.12,0.0,0.99194,1e-05,1.35103]
[1777166850999,62.22,77558.12,0.0,0.99194,1e-05,1.35103]
[1777166851026,62.22,77558.12,0.0,0.99194,1e-05,1.35103]
[1777166851057,62.22,77559.11,0.0,0.99195,1e-05,1.34883]
[1777166860557,62.22,77557.4,0.0,0.99194,1e-05,1.35025]
[1777166862951,62.22,77557.58,0.0,0.99194,1e-05,1.3501]
[1777166863024,62.22,77557.58,0.0,0.99194,1e-05,1.3501]
[1777166863107,62.22,77557.58,0.0,0.99194,1e-05,1.3501]
[1777166863097,62.22,77556.09,0.0,0.99193,1e-05,1.35135]
[1777166863275,62.22,77556.09,0.0,0.99193,1e-05,1.35135]
[1777166868613,62.22,77553.75,0.0,0.99192,1e-05,1.35331]
[1777166871408,62.22,77552.94,0.0,0.99191,1e-05,1.35399]
[1777166871530,62.22,77552.94,0.0,0.99191,1e-05,1.35399]
[1777166871919,62.22,77552.94,0.0,0.99191,1e-05,1.35399]
[1777166872023,62.22,77552.94,0.0,0.99191,1e-05,1.35399]
[1777166872099,62.22,77552.91,0.0,0.99191,1e-05,1.35401]
[1777166881703,62.22,77553.23,0.0,0.99192,1e-05,1.35374]
[1777166883933,62.22,77553.61,0.0,0.99192,1e-05,1.35343]
[1777166884025,62.22,77553.61,0.0,0.99192,1e-05,1.35343]
[1777166884114,62.22,77553.67,0.0,0.99192,1e-05,1.35338]
[1777166884297,62.22,77553.67,0.0,0.99192,1e-05,1.35338]
[1777166884521,62.22,77553.67,0.0,0.99192,1e-05,1.35338]
[1777166890767,62.22,77553.7,0.0,0.99192,1e-05,1.35335]
[1777166895803,62.22,77554.22,0.0,0.99192,1e-05,1.35291]
[1777166898206,62.22,77554.79,0.0,0.99192,1e-05,1.35244]
[1777166898285,62.22,77554.79,0.0,0.99192,1e-05,1.35244]
[1777166898745,62.22,77554.79,0.0,0.99192,1e-05,1.35244]
[1777166898778,62.22,77554.79,0.0,0.99192,1e-05,1.35244]
[1777166898797,62.22,77554.79,0.0,0.99192,1e-05,1.35244]
[1777166903108,62.22,77556.51,0.0,0.99193,1e-05,1.351]
[1777166903151,62.22,77555.76,0.0,0.99193,1e-05,1.35163]
[1777166903280,62.22,77555.76,0.0,0.99193,1e-05,1.35163]
[1777166903756,62.22,77555.76,0.0,0.99193,1e-05,1.35163]
[1777166903770,62.22,77555.76,0.0,0.99193,1e-05,1.35163]
[1777166908897,62.22,77555.7,0.0,0.99193,1e-05,1.35168]
[1777166916953,62.22,77555.8,0.0,0.99194,1e-05,1.35021]
[1777166922995,62.22,77555.64,0.0,0.99194,1e-05,1.35035]
[1777166928033,62.22,77555.8,0.0,0.99194,1e-05,1.35021]
[1777166933070,62.22,77555.77,0.0,0.99194,1e-05,1.35024]
[1777166938106,62.22,77554.38,0.0,0.99193,1e-05,1.3514]
[1777166943142,62.22,77554.34,0.0,0.99193,1e-05,1.35144]
[1777166945251,62.22,77554.3,0.0,0.99193,1e-05,1.35147]
[1777166945274,62.22,77554.3,0.0,0.99193,1e-05,1.35147]
[1777166945758,62.22,77554.3,0.0,0.99193,1e-05,1.35147]
[1777166945780,62.22,77554.3,0.0,0.99193,1e-05,1.35147]
[1777166945864,62.22,77554.3,0.0,0.99193,1e-05,1.35147]
[1777166952205,62.22,77554.92,0.0,0.99193,1e-05,1.35095]
[1777166954401,62.22,77553.28,0.0,0.99192,1e-05,1.35232]
[1777166954526,62.22,77553.28,0.0,0.99192,1e-05,1.35232]
[1777166954970,62.22,77553.28,0.0,0.99192,1e-05,1.35232]
[1777166955029,62.22,77553.28,0.0,0.99192,1e-05,1.35232]
[1777166955225,62.22,77553.14,0.0,0.99192,1e-05,1.35244]
[1777166958247,62.22,77549.95,0.0,0.9919,1e-05,1.35511]
[1777166959254,62.22,77543.3,0.0,0.99187,1e-05,1.3607]
[1777166961190,62.22,77543.3,0.0,0.99187,1e-05,1.3607]
[1777166961233,62.22,77543.42,0.0,0.99187,1e-05,1.3606]
[1777166961278,62.22,77543.42,0.0,0.99187,1e-05,1.3606]
[1777166962145,62.22,77543.42,0.0,0.99187,1e-05,1.3606]
[1777166962274,62.22,77543.19,0.0,0.99186,1e-05,1.36079]
[1777166965296,62.22,77539.19,0.0,0.99184,1e-05,1.36416]
[1777166967551,62.22,77536.3,0.0,0.99182,1e-05,1.3666]
[1777166967775,62.22,77536.3,0.0,0.99182,1e-05,1.3666]
[1777166968087,62.22,77536.3,0.0,0.99182,1e-05,1.3666]
[1777166968126,62.22,77535.73,0.0,0.99182,1e-05,1.36708]
[1777166968272,62.22,77535.73,0.0,0.99182,1e-05,1.36708]
[1777166973351,62.22,77535.14,0.0,0.99183,1e-05,1.36619]
[1777166978387,62.22,77535.13,0.0,0.99183,1e-05,1.3662]
[1777166980068,62.22,77535.13,0.0,0.99183,1e-05,1.3662]
[1777166980170,62.22,77535.24,0.0,0.99183,1e-05,1.36611]
[1777166980286,62.22,77535.24,0.0,0.99183,1e-05,1.36611]
[1777166980320,62.22,77535.24,0.0,0.99183,1e-05,1.36611]
[1777166980523,62.22,77535.24,0.0,0.99183,1e-05,1.36611]
[1777166987104,62.22,77536.01,0.0,0.99183,1e-05,1.36546]
[1777166987205,62.22,77533.51,0.0,0.99182,1e-05,1.36757]
[1777166987275,62.22,77533.51,0.0,0.99182,1e-05,1.36757]
[1777166987340,62.22,77533.51,0.0,0.99182,1e-05,1.36757]
[1777166987525,62.22,77533.51,0.0,0.99182,1e-05,1.36757]
[1777166996407,62.22,77533.07,0.0,0.99181,1e-05,1.36794]
[1777166996526,62.22,77533.07,0.0,0.99181,1e-05,1.36794]
[1777166996942,62.22,77533.07,0.0,0.99181,1e-05,1.36794]
[1777166997025,62.22,77533.07,0.0,0.99181,1e-05,1.36794]
[1777166997043,62.22,77532.43,0.0,0.99181,1e-05,1.36848]
[1777167002556,62.22,77531.69,0.0,0.99181,1e-05,1.36911]
[1777167008598,62.22,77530.33,0.0,0.9918,1e-05,1.37026]
[1777167010340,62.22,77530.49,0.0,0.9918,1e-05,1.37012]
[1777167010528,62.22,77530.49,0.0,0.9918,1e-05,1.37012]
[1777167010892,62.22,77530.49,0.0,0.9918,1e-05,1.37012]
[1777167011026,62.22,77530.49,0.0,0.9918,1e-05,1.37012]
[1777167011126,62.22,77530.53,0.0,0.9918,1e-05,1.37009]
[1777167016653,62.22,77530.06,0.0,0.9918,1e-05,1.37049]
[1777167022696,62.22,77530.06,0.0,0.9918,1e-05,1.37049]
[1777167027730,62.22,77530.06,0.0,0.9918,1e-05,1.37049]
[1777167033773,62.22,77530.06,0.0,0.9918,1e-05,1.3691]
[1777167038807,62.22,77531.36,0.0,0.99181,1e-05,1.368]
[1777167051770,62.22,77531.37,0.0,0.99181,1e-05,1.36799]
[1777167058948,62.22,77531.71,0.0,0.99181,1e-05,1.3677]
[1777167061969,62.22,77535.83,0.0,0.99184,1e-05,1.36422]
[1777167062602,62.22,77535.83,0.0,0.99184,1e-05,1.36422]
[1777167062777,62.22,77535.83,0.0,0.99184,1e-05,1.36422]
[1777167063242,62.22,77535.83,0.0,0.99184,1e-05,1.36422]
[1777167063279,62.22,77535.83,0.0,0.99184,1e-05,1.36422]
[1777167062976,62.22,77540.26,0.0,0.99186,1e-05,1.36049]
[1777167063983,62.22,77540.83,0.0,0.99187,1e-05,1.36001]
[1777167069018,62.22,77540.91,0.0,0.99187,1e-05,1.35994]
[1777167070026,62.22,77537.0,0.0,0.99184,1e-05,1.36323]
[1777167071126,62.22,77537.0,0.0,0.99184,1e-05,1.36323]
[1777167071273,62.22,77537.0,0.0,0.99184,1e-05,1.36323]
[1777167071227,62.22,77535.12,0.0,0.99183,1e-05,1.36482]
[1777167071584,62.22,77535.12,0.0,0.99183,1e-05,1.36482]
[1777167071782,62.22,77535.12,0.0,0.99183,1e-05,1.36482]
[1777167072041,62.22,77534.76,0.0,0.99183,1e-05,1.36512]
[1777167083118,62.22,77533.97,0.0,0.99183,1e-05,1.36579]
[1777167084650,62.22,77534.0,0.0,0.99183,1e-05,1.36577]
[1777167084782,62.22,77534.0,0.0,0.99183,1e-05,1.36577]
[1777167085157,62.22,77534.0,0.0,0.99183,1e-05,1.36577]
[1777167085275,62.22,77534.0,0.0,0.99183,1e-05,1.36577]
[1777167085258,62.22,77533.94,0.0,0.99183,1e-05,1.36582]
[1777167091174,62.22,77533.55,0.0,0.99183,1e-05,1.36476]
[1777167096209,62.22,77533.39,0.0,0.99183,1e-05,1.36489]
[1777167101244,62.22,77533.57,0.0,0.99183,1e-05,1.36474]
[1777167106281,62.22,77533.27,0.0,0.99183,1e-05,1.36499]
[1777167106590,62.22,77533.27,0.0,0.99183,1e-05,1.36499]
[1777167106775,62.22,77533.27,0.0,0.99183,1e-05,1.36499]
[1777167107277,62.22,77533.27,0.0,0.99183,1e-05,1.36499]
[1777167107288,62.22,77533.37,0.0,0.99183,1e-05,1.36491]
[1777167107531,62.22,77533.37,0.0,0.99183,1e-05,1.36491]
[1777167113330,62.22,77532.74,0.0,0.99183,1e-05,1.36544]
[1777167115886,62.22,77530.88,0.0,0.99182,1e-05,1.36701]
[1777167116028,62.22,77530.88,0.0,0.99182,1e-05,1.36701]
[1777167116351,62.22,77529.49,0.0,0.99181,1e-05,1.36819]
[1777167116492,62.22,77529.49,0.0,0.99181,1e-05,1.36819]
[1777167116526,62.22,77529.49,0.0,0.99181,1e-05,1.36819]
[1777167122393,62.22,77529.79,0.0,0.99181,1e-05,1.36793]
[1777167123145,62.22,77529.79,0.0,0.99181,1e-05,1.36793]
[1777167123273,62.22,77529.79,0.0,0.99181,1e-05,1.36793]
[1777167123372,62.22,77529.79,0.0,0.99181,1e-05,1.36793]
[1777167123532,62.22,77529.79,0.0,0.99181,1e-05,1.36793]
[1777167123773,62.22,77529.79,0.0,0.99181,1e-05,1.36793]
[1777167131456,62.22,77530.13,0.0,0.99181,1e-05,1.36765]
[1777167142151,62.22,77530.18,0.0,0.99181,1e-05,1.3676]
[1777167142278,62.22,77530.18,0.0,0.99181,1e-05,1.3676]
[1777167149531,62.22,77530.26,0.0,0.99181,1e-05,1.36754]
[1777167149770,62.22,77530.26,0.0,0.99181,1e-05,1.36754]
[1777167149872,62.22,77531.12,0.0,0.99182,1e-05,1.36681]
[1777167150462,62.22,77531.12,0.0,0.99182,1e-05,1.36681]
[1777167150525,62.22,77531.12,0.0,0.99182,1e-05,1.36681]
[1777167161666,62.22,77530.14,0.0,0.99182,1e-05,1.36625]
[1777167162965,62.22,77530.14,0.0,0.99182,1e-05,1.36625]
[1777167163021,62.22,77530.14,0.0,0.99182,1e-05,1.36625]
[1777167163121,62.22,77530.27,0.0,0.99182,1e-05,1.36614]
[1777167163876,62.22,77530.27,0.0,0.99182,1e-05,1.36614]
[1777167164026,62.22,77530.27,0.0,0.99182,1e-05,1.36614]
[1777167171736,62.22,77530.28,0.0,0.99182,1e-05,1.36613]
[1777167174453,62.22,77530.28,0.0,0.99182,1e-05,1.36613]
[1777167174523,62.22,77530.28,0.0,0.99182,1e-05,1.36613]
[1777167178609,62.22,77530.35,0.0,0.99182,1e-05,1.36607]
[1777167178772,62.22,77530.35,0.0,0.99182,1e-05,1.36607]
[1777167178786,62.22,77530.37,0.0,0.99182,1e-05,1.36605]
[1777167182808,62.22,77529.64,0.0,0.99182,1e-05,1.36667]
[1777167183023,62.22,77529.64,0.0,0.99182,1e-05,1.36667]
[1777167195904,62.22,77530.41,0.0,0.99182,1e-05,1.36602]
[1777167201446,62.22,77530.41,0.0,0.99182,1e-05,1.36602]
[1777167201522,62.22,77529.88,0.0,0.99182,1e-05,1.36647]
[1777167202183,62.22,77529.88,0.0,0.99182,1e-05,1.36647]
[1777167202275,62.22,77529.88,0.0,0.99182,1e-05,1.36647]
[1777167202284,62.22,77529.88,0.0,0.99182,1e-05,1.36647]
[1777167210919,62.22,77530.14,0.0,0.99182,1e-05,1.36625]
[1777167211020,62.22,77530.14,0.0,0.99182,1e-05,1.36625]
[1777167211121,62.22,77530.42,0.0,0.99183,1e-05,1.36462]
[1777167211531,62.22,77530.42,0.0,0.99183,1e-05,1.36462]
[1777167211775,62.22,77530.42,0.0,0.99183,1e-05,1.36462]
[1777167217060,62.22,77530.23,0.0,0.99183,1e-05,1.36478]
[1777167224109,62.22,77530.4,0.0,0.99183,1e-05,1.36464]
[1777167226366,62.22,77530.36,0.0,0.99183,1e-05,1.36467]
[1777167226467,62.22,77530.36,0.0,0.99183,1e-05,1.36467]
[1777167226519,62.22,77530.36,0.0,0.99183,1e-05,1.36467]
[1777167227015,62.22,77530.36,0.0,0.99183,1e-05,1.36467]
[1777167227279,62.22,77530.36,0.0,0.99183,1e-05,1.36467]
[1777167227334,62.22,77530.36,0.0,0.99183,1e-05,1.36467]
[1777167234179,62.22,77530.12,0.0,0.99183,1e-05,1.36488]
[1777167241231,62.22,77529.7,0.0,0.99183,1e-05,1.36523]
[1777167248280,62.22,77529.78,0.0,0.99183,1e-05,1.36516]
[1777167250768,62.22,77529.33,0.0,0.99182,1e-05,1.36554]
[1777167251023,62.22,77529.33,0.0,0.99182,1e-05,1.36554]
[1777167251301,62.22,77530.21,0.0,0.99183,1e-05,1.3648]
[1777167251650,62.22,77530.21,0.0,0.99183,1e-05,1.3648]
[1777167251773,62.22,77530.21,0.0,0.99183,1e-05,1.3648]
[1777167257343,62.22,77529.18,0.0,0.99182,1e-05,1.36567]
[1777167264391,62.22,77529.25,0.0,0.99182,1e-05,1.36561]
[1777167269427,62.22,77532.92,0.0,0.99184,1e-05,1.36251]
[1777167270336,62.22,77532.92,0.0,0.99184,1e-05,1.36251]
[1777167270519,62.22,77532.92,0.0,0.99184,1e-05,1.36251]
[1777167270434,62.22,77539.84,0.0,0.99189,1e-05,1.35669]
[1777167271367,62.22,77539.84,0.0,0.99189,1e-05,1.35669]
[1777167271529,62.22,77539.84,0.0,0.99189,1e-05,1.35669]
[1777167271533,62.22,77541.24,0.0,0.9919,1e-05,1.35413]
[1777167277483,62.22,77542.4,0.0,0.99191,1e-05,1.35316]
[1777167277575,62.22,77542.4,0.0,0.99191,1e-05,1.35316]
[1777167277772,62.22,77542.4,0.0,0.99191,1e-05,1.35316]
[1777167278368,62.22,77542.4,0.0,0.99191,1e-05,1.35316]
[1777167278522,62.22,77542.4,0.0,0.99191,1e-05,1.35316]
[1777167278490,62.22,77542.42,0.0,0.99191,1e-05,1.35314]
[1777167287319,62.22,77542.59,0.0,0.99191,1e-05,1.353]
[1777167288284,62.22,77542.59,0.0,0.99191,1e-05,1.353]
[1777167288560,62.22,77542.73,0.0,0.99191,1e-05,1.35288]
[1777167288655,62.22,77542.73,0.0,0.99191,1e-05,1.35288]
[1777167288776,62.22,77542.73,0.0,0.99191,1e-05,1.35288]
[1777167291580,62.22,77544.84,0.0,0.99192,1e-05,1.35111]
[1777167296617,62.22,77544.65,0.0,0.99192,1e-05,1.35127]
[1777167301652,62.22,77543.91,0.0,0.99192,1e-05,1.35189]
[1777167307461,62.22,77544.12,0.0,0.99192,1e-05,1.35172]
[1777167307526,62.22,77544.12,0.0,0.99192,1e-05,1.35172]
[1777167312270,62.22,77544.12,0.0,0.99192,1e-05,1.35172]
[1777167312371,62.22,77544.12,0.0,0.99192,1e-05,1.35172]
[1777167312750,62.22,77544.12,0.0,0.99192,1e-05,1.35172]
[1777167312778,62.22,77544.12,0.0,0.99192,1e-05,1.35172]
[1777167312789,62.22,77548.37,0.0,0.99194,1e-05,1.34816]
[1777167320785,62.22,77549.97,0.0,0.99195,1e-05,1.34683]
[1777167322307,62.22,77549.97,0.0,0.99195,1e-05,1.34683]
[1777167322529,62.22,77549.97,0.0,0.99195,1e-05,1.34683]
[1777167323339,62.22,77549.97,0.0,0.99195,1e-05,1.34683]
[1777167323530,62.22,77549.97,0.0,0.99195,1e-05,1.34683]
[1777167323441,62.22,77549.64,0.0,0.99195,1e-05,1.3471]
[1777167328841,62.22,77549.8,0.0,0.99195,1e-05,1.34697]
[1777167329934,62.22,77549.8,0.0,0.99195,1e-05,1.34697]
[1777167330025,62.22,77549.8,0.0,0.99195,1e-05,1.34697]
[1777167336897,62.22,77549.76,0.0,0.99196,1e-05,1.34562]
[1777167344189,62.22,77551.01,0.0,0.99197,1e-05,1.34458]
[1777167344276,62.22,77551.01,0.0,0.99197,1e-05,1.34458]
[1777167346012,62.22,77551.56,0.0,0.99197,1e-05,1.34412]
[1777167346020,62.22,77551.56,0.0,0.99197,1e-05,1.34412]
[1777167346114,62.22,77552.18,0.0,0.99197,1e-05,1.34361]
[1777167352003,62.22,77552.71,0.0,0.99198,1e-05,1.34316]
[1777167357038,62.22,77552.71,0.0,0.99198,1e-05,1.34316]
[1777167362073,62.22,77552.67,0.0,0.99198,1e-05,1.3432]
[1777167364876,62.22,77552.67,0.0,0.99198,1e-05,1.3432]
[1777167365029,62.22,77552.67,0.0,0.99198,1e-05,1.3432]
[1777167370986,62.22,77552.75,0.0,0.99198,1e-05,1.34313]
[1777167371025,62.22,77552.75,0.0,0.99198,1e-05,1.34313]
[1777167372206,62.22,77552.75,0.0,0.99198,1e-05,1.34313]
[1777167372274,62.22,77552.75,0.0,0.99198,1e-05,1.34313]
[1777167372280,62.22,77553.6,0.0,0.99198,1e-05,1.34242]
[1777167379192,62.22,77553.12,0.0,0.99198,1e-05,1.34282]
[1777167387306,62.22,77553.34,0.0,0.99198,1e-05,1.34264]
[1777167387524,62.22,77553.34,0.0,0.99198,1e-05,1.34264]
[1777167393290,62.22,77554.07,0.0,0.99199,1e-05,1.34066]
[1777167394878,62.22,77554.4,0.0,0.99199,1e-05,1.34038]
[1777167395027,62.22,77554.4,0.0,0.99199,1e-05,1.34038]
[1777167396125,62.22,77554.47,0.0,0.99199,1e-05,1.34033]
[1777167396275,62.22,77554.47,0.0,0.99199,1e-05,1.34033]
[1777167396373,62.22,77554.47,0.0,0.99199,1e-05,1.34033]
[1777167403440,62.22,77555.19,0.0,0.992,1e-05,1.33973]
[1777167403525,62.22,77555.19,0.0,0.992,1e-05,1.33973]
[1777167409403,62.22,77555.05,0.0,0.992,1e-05,1.33984]
[1777167414438,62.22,77555.23,0.0,0.992,1e-05,1.33969]
[1777167423501,62.22,77555.21,0.0,0.992,1e-05,1.33971]
[1777167429543,62.22,77555.37,0.0,0.992,1e-05,1.33958]
[1777167432817,62.22,77554.95,0.0,0.992,1e-05,1.33993]
[1777167433023,62.22,77554.95,0.0,0.992,1e-05,1.33993]
[1777167434666,62.22,77554.34,0.0,0.99199,1e-05,1.34043]
[1777167434684,62.22,77554.22,0.0,0.99199,1e-05,1.34053]
[1777167434775,62.22,77554.22,0.0,0.99199,1e-05,1.34053]
[1777167440620,62.22,77554.13,0.0,0.99199,1e-05,1.34061]
[1777167448675,62.22,77554.4,0.0,0.99199,1e-05,1.34038]
[1777167454293,62.22,77554.42,0.0,0.992,1e-05,1.339]
[1777167454520,62.22,77554.42,0.0,0.992,1e-05,1.339]
[1777167461766,62.22,77554.13,0.0,0.992,1e-05,1.33924]
[1777167466817,62.22,77554.47,0.0,0.992,1e-05,1.33895]
[1777167467018,62.22,77554.47,0.0,0.992,1e-05,1.33895]
[1777167467119,62.22,77554.47,0.0,0.992,1e-05,1.33895]
[1777167469287,62.22,77554.47,0.0,0.992,1e-05,1.33895]
[1777167469526,62.22,77554.47,0.0,0.992,1e-05,1.33895]
[1777167474933,62.22,77554.79,0.0,0.992,1e-05,1.33869]
[1777167475026,62.22,77554.79,0.0,0.992,1e-05,1.33869]
[1777167475123,62.22,77555.61,0.0,0.99201,1e-05,1.33801]
[1777167480899,62.22,77555.51,0.0,0.99201,1e-05,1.33809]
[1777167483119,62.22,77558.64,0.0,0.99203,1e-05,1.33549]
[1777167484286,62.22,77558.64,0.0,0.99203,1e-05,1.33549]
[1777167496006,62.22,77559.96,0.0,0.99203,1e-05,1.3344]
[1777167506817,62.22,77559.81,0.0,0.99203,1e-05,1.33452]
[1777167507029,62.22,77559.81,0.0,0.99203,1e-05,1.33452]
[1777167507114,62.22,77559.81,0.0,0.99203,1e-05,1.33452]
[1777167507278,62.22,77559.81,0.0,0.99203,1e-05,1.33452]
[1777167507355,62.22,77559.81,0.0,0.99203,1e-05,1.33452]
[1777167513114,62.22,77561.56,0.0,0.99205,1e-05,1.3317]
[1777167513273,62.22,77561.56,0.0,0.99205,1e-05,1.3317]
[1777167513728,62.22,77561.56,0.0,0.99205,1e-05,1.3317]
[1777167513776,62.22,77561.56,0.0,0.99205,1e-05,1.3317]
[1777167513276,62.22,77561.84,0.0,0.99205,1e-05,1.33147]
[1777167522188,62.22,77561.7,0.0,0.99205,1e-05,1.33159]
[1777167527223,62.22,77561.86,0.0,0.99205,1e-05,1.33145]
[1777167533265,62.22,77562.96,0.0,0.99206,1e-05,1.33054]
[1777167535544,62.22,77562.79,0.0,0.99206,1e-05,1.33069]
[1777167535775,62.22,77562.79,0.0,0.99206,1e-05,1.33069]
[1777167535781,62.22,77562.79,0.0,0.99206,1e-05,1.33069]
[1777167535900,62.22,77562.79,0.0,0.99206,1e-05,1.33069]
[1777167536022,62.22,77562.79,0.0,0.99206,1e-05,1.33069]
[1777167541321,62.22,77562.66,0.0,0.99206,1e-05,1.33079]
[1777167546356,62.22,77562.54,0.0,0.99206,1e-05,1.33089]
[1777167551391,62.22,77562.94,0.0,0.99206,1e-05,1.33056]
[1777167557433,62.22,77562.92,0.0,0.99206,1e-05,1.33058]
[1777167562468,62.22,77563.23,0.0,0.99206,1e-05,1.33032]
[1777167563918,62.22,77563.27,0.0,0.99206,1e-05,1.33029]
[1777167564024,62.22,77563.27,0.0,0.99206,1e-05,1.33029]
[1777167564301,62.22,77563.27,0.0,0.99206,1e-05,1.33029]
[1777167564526,62.22,77563.27,0.0,0.99206,1e-05,1.33029]
[1777167564570,62.22,77563.27,0.0,0.99206,1e-05,1.33029]
[1777167572540,62.22,77563.22,0.0,0.99207,1e-05,1.32896]
[1777167577575,62.22,77563.2,0.0,0.99207,1e-05,1.32898]
[1777167579360,62.22,77563.2,0.0,0.99207,1e-05,1.32898]
[1777167579525,62.22,77563.2,0.0,0.99207,1e-05,1.32898]
[1777167579627,62.22,77563.2,0.0,0.99207,1e-05,1.32898]
[1777167579905,62.22,77563.2,0.0,0.99207,1e-05,1.32898]
[1777167580029,62.22,77563.2,0.0,0.99207,1e-05,1.32898]
[1777167586638,62.22,77563.88,0.0,0.99207,1e-05,1.32842]
[1777167588652,62.22,77567.66,0.0,0.99209,1e-05,1.3253]
[1777167588968,62.22,77567.66,0.0,0.99209,1e-05,1.3253]
[1777167589025,62.22,77567.66,0.0,0.99209,1e-05,1.3253]
[1777167589447,62.22,77567.66,0.0,0.99209,1e-05,1.3253]
[1777167589528,62.22,77567.66,0.0,0.99209,1e-05,1.3253]
[1777167589660,62.22,77568.24,0.0,0.9921,1e-05,1.32482]
[1777167598723,62.22,77569.96,0.0,0.99211,1e-05,1.3234]
[1777167609800,62.22,77570.77,0.0,0.99211,1e-05,1.32274]
[1777167612818,62.22,77570.84,0.0,0.99211,1e-05,1.32268]
[1777167612821,62.22,77570.65,0.0,0.99211,1e-05,1.32284]
[1777167613026,62.22,77570.65,0.0,0.99211,1e-05,1.32284]
[1777167613221,62.22,77570.65,0.0,0.99211,1e-05,1.32284]
[1777167613281,62.22,77570.65,0.0,0.99211,1e-05,1.32284]
[1777167621361,62.22,77570.74,0.0,0.99211,1e-05,1.32276]
[1777167621524,62.22,77570.74,0.0,0.99211,1e-05,1.32276]
[1777167621888,62.22,77570.81,0.0,0.99211,1e-05,1.3227]
[1777167622041,62.22,77570.81,0.0,0.99211,1e-05,1.3227]
[1777167622280,62.22,77570.81,0.0,0.99211,1e-05,1.3227]
[1777167633972,62.22,77570.71,0.0,0.99212,1e-05,1.32143]
[1777167639007,62.22,77570.69,0.0,0.99212,1e-05,1.32144]
[1777167644042,62.22,77570.39,0.0,0.99212,1e-05,1.32169]
[1777167647628,62.22,77567.79,0.0,0.9921,1e-05,1.32383]
[1777167647780,62.22,77567.79,0.0,0.9921,1e-05,1.32383]
[1777167647836,62.22,77567.82,0.0,0.9921,1e-05,1.32381]
[1777167648082,62.22,77567.82,0.0,0.9921,1e-05,1.32381]
[1777167648273,62.22,77567.82,0.0,0.9921,1e-05,1.32381]
[1777167658142,62.22,77568.45,0.0,0.99211,1e-05,1.32329]
[1777167667205,62.22,77568.39,0.0,0.99211,1e-05,1.32334]
[1777167668969,62.22,77568.39,0.0,0.99211,1e-05,1.32334]
[1777167669028,62.22,77567.5,0.0,0.9921,1e-05,1.32407]
[1777167669507,62.22,77567.5,0.0,0.9921,1e-05,1.32407]
[1777167669528,62.22,77567.5,0.0,0.9921,1e-05,1.32407]
[1777167669565,62.22,77568.23,0.0,0.9921,1e-05,1.32347]
[1777167676268,62.22,77568.72,0.0,0.99211,1e-05,1.32306]
[1777167680365,62.22,77570.12,0.0,0.99212,1e-05,1.32191]
[1777167680527,62.22,77570.12,0.0,0.99212,1e-05,1.32191]
[1777167680945,62.22,77570.12,0.0,0.99212,1e-05,1.32191]
[1777167680583,62.22,77569.94,0.0,0.99211,1e-05,1.32206]
[1777167681029,62.22,77569.94,0.0,0.99211,1e-05,1.32206]
[1777167686338,62.22,77570.47,0.0,0.99212,1e-05,1.32162]
[1777167691352,62.22,77570.44,0.0,0.99212,1e-05,1.32165]
[1777167691526,62.22,77570.44,0.0,0.99212,1e-05,1.32165]
[1777167691581,62.22,77570.44,0.0,0.99212,1e-05,1.32165]
[1777167691777,62.22,77570.44,0.0,0.99212,1e-05,1.32165]
[1777167691871,62.22,77570.61,0.0,0.99213,1e-05,1.32015]
[1777167698421,62.22,77570.23,0.0,0.99212,1e-05,1.32046]
[1777167703457,62.22,77570.4,0.0,0.99212,1e-05,1.32032]
[1777167705711,62.22,77570.04,0.0,0.99212,1e-05,1.32062]
[1777167705773,62.22,77570.04,0.0,0.99212,1e-05,1.32062]
[1777167705871,62.22,77570.51,0.0,0.99213,1e-05,1.32023]
[1777167706066,62.22,77570.51,0.0,0.99213,1e-05,1.32023]
[1777167706277,62.22,77570.51,0.0,0.99213,1e-05,1.32023]
[1777167714540,62.22,77569.57,0.0,0.99212,1e-05,1.321]
[1777167719787,62.22,77569.13,0.0,0.99212,1e-05,1.32137]
[1777167719832,62.22,77564.0,0.0,0.99209,1e-05,1.32559]
[1777167720032,62.22,77564.0,0.0,0.99209,1e-05,1.32559]
[1777167720115,62.22,77564.0,0.0,0.99209,1e-05,1.32559]
[1777167720283,62.22,77564.0,0.0,0.99209,1e-05,1.32559]
[1777167720582,62.22,77561.63,0.0,0.99207,1e-05,1.32755]
[1777167725617,62.22,77561.54,0.0,0.99207,1e-05,1.32762]
[1777167727912,62.22,77561.65,0.0,0.99207,1e-05,1.32753]
[1777167728020,62.22,77561.65,0.0,0.99207,1e-05,1.32753]
[1777167727940,62.22,77563.12,0.0,0.99208,1e-05,1.32632]
[1777167728528,62.22,77563.12,0.0,0.99208,1e-05,1.32632]
[1777167728778,62.22,77563.12,0.0,0.99208,1e-05,1.32632]
[1777167728872,62.22,77563.12,0.0,0.99208,1e-05,1.32632]
[1777167736694,62.22,77562.86,0.0,0.99208,1e-05,1.32653]
[1777167740702,62.22,77562.89,0.0,0.99208,1e-05,1.32651]
[1777167740773,62.22,77562.89,0.0,0.99208,1e-05,1.32651]
[1777167740803,62.22,77562.72,0.0,0.99208,1e-05,1.32665]
[1777167741162,62.22,77562.72,0.0,0.99208,1e-05,1.32665]
[1777167741277,62.22,77562.72,0.0,0.99208,1e-05,1.32665]
[1777167746764,62.22,77562.73,0.0,0.99208,1e-05,1.32664]
[1777167754820,62.22,77562.5,0.0,0.99209,1e-05,1.32546]
[1777167756682,62.22,77562.86,0.0,0.99209,1e-05,1.32517]
[1777167756771,62.22,77562.86,0.0,0.99209,1e-05,1.32517]
[1777167757042,62.22,77562.86,0.0,0.99209,1e-05,1.32517]
[1777167756784,62.22,77562.86,0.0,0.99209,1e-05,1.32517]
[1777167757275,62.22,77562.86,0.0,0.99209,1e-05,1.32517]
[1777167771939,62.22,77562.56,0.0,0.99209,1e-05,1.32541]
[1777167772982,62.22,77562.56,0.0,0.99209,1e-05,1.32541]
[1777167773027,62.22,77562.56,0.0,0.99209,1e-05,1.32541]
[1777167773533,62.22,77562.61,0.0,0.99209,1e-05,1.32537]
[1777167773775,62.22,77562.61,0.0,0.99209,1e-05,1.32537]
[1777167773953,62.22,77562.97,0.0,0.99209,1e-05,1.32508]
[1777167776276,62.22,77564.25,0.0,0.9921,1e-05,1.32402]
[1777167776977,62.22,77566.72,0.0,0.99211,1e-05,1.32199]
[1777167778085,62.22,77565.72,0.0,0.99211,1e-05,1.32281]
[1777167778273,62.22,77565.72,0.0,0.99211,1e-05,1.32281]
[1777167778319,62.22,77565.72,0.0,0.99211,1e-05,1.32281]
[1777167778533,62.22,77565.72,0.0,0.99211,1e-05,1.32281]
[1777167778991,62.22,77567.11,0.0,0.99211,1e-05,1.32167]
[1777167784026,62.22,77567.29,0.0,0.99211,1e-05,1.32152]
[1777167789061,62.22,77567.16,0.0,0.99211,1e-05,1.32162]
[1777167797117,62.22,77566.83,0.0,0.99211,1e-05,1.3219]
[1777167800198,62.22,77566.91,0.0,0.99211,1e-05,1.32183]
[1777167800279,62.22,77566.91,0.0,0.99211,1e-05,1.32183]
[1777167800706,62.22,77566.91,0.0,0.99211,1e-05,1.32183]
[1777167800784,62.22,77566.91,0.0,0.99211,1e-05,1.32183]
[1777167800803,62.22,77566.91,0.0,0.99211,1e-05,1.32183]
[1777167806181,62.22,77566.83,0.0,0.99211,1e-05,1.3219]
[1777167810397,62.22,77566.88,0.0,0.99211,1e-05,1.32186]
[1777167810521,62.22,77566.88,0.0,0.99211,1e-05,1.32186]
[1777167810608,62.22,77567.98,0.0,0.99212,1e-05,1.32095]
[1777167811190,62.22,77567.98,0.0,0.99212,1e-05,1.32095]
[1777167811275,62.22,77567.98,0.0,0.99212,1e-05,1.32095]
[1777167818456,62.22,77567.99,0.0,0.99213,1e-05,1.31958]
[1777167824306,62.22,77567.91,0.0,0.99213,1e-05,1.31965]
[1777167826189,62.22,77567.91,0.0,0.99213,1e-05,1.31965]
[1777167826272,62.22,77567.91,0.0,0.99213,1e-05,1.31965]
[1777167826816,62.22,77567.91,0.0,0.99213,1e-05,1.31965]
[1777167827033,62.22,77567.91,0.0,0.99213,1e-05,1.31965]
[1777167827126,62.22,77567.66,0.0,0.99212,1e-05,1.31985]
[1777167832361,62.22,77567.82,0.0,0.99213,1e-05,1.31972]
[1777167840417,62.22,77567.93,0.0,0.99213,1e-05,1.31963]
[1777167842833,62.22,77567.83,0.0,0.99213,1e-05,1.31971]
[1777167843024,62.22,77567.83,0.0,0.99213,1e-05,1.31971]
[1777167843125,62.22,77567.85,0.0,0.99213,1e-05,1.3197]
[1777167844192,62.22,77567.85,0.0,0.99213,1e-05,1.3197]
[1777167844276,62.22,77567.85,0.0,0.99213,1e-05,1.3197]
[1777167852511,62.22,77567.83,0.0,0.99213,1e-05,1.31971]
[1777167859559,62.22,77567.91,0.0,0.99213,1e-05,1.31965]
[1777167869632,62.22,77567.87,0.0,0.99213,1e-05,1.31968]
[1777167876681,62.22,77567.95,0.0,0.99213,1e-05,1.31825]
[1777167881717,62.22,77565.28,0.0,0.99212,1e-05,1.32045]
[1777167882723,62.22,77557.58,0.0,0.99208,1e-05,1.32679]
[1777167883612,62.22,77557.58,0.0,0.99208,1e-05,1.32679]
[1777167883731,62.22,77551.43,0.0,0.99204,1e-05,1.33188]
[1777167884495,62.22,77551.43,0.0,0.99204,1e-05,1.33188]
[1777167885470,62.22,77551.93,0.0,0.99204,1e-05,1.33147]
[1777167885853,62.22,77551.93,0.0,0.99204,1e-05,1.33147]
[1777167885942,62.22,77552.32,0.0,0.99204,1e-05,1.33114]
[1777167889773,62.22,77555.2,0.0,0.99206,1e-05,1.32876]
[1777167892048,62.22,77556.2,0.0,0.99207,1e-05,1.32793]
[1777167892268,62.22,77555.4,0.0,0.99206,1e-05,1.3286]
[1777167892794,62.22,77549.53,0.0,0.99203,1e-05,1.33346]
[1777167893486,62.22,77549.53,0.0,0.99203,1e-05,1.33346]
[1777167893801,62.22,77556.18,0.0,0.99207,1e-05,1.32795]
[1777167894808,62.22,77576.35,0.0,0.99218,1e-05,1.31137]
[1777167896822,62.22,77578.15,0.0,0.99219,1e-05,1.3099]
[1777167897444,62.22,77578.15,0.0,0.99219,1e-05,1.3099]
[1777167897828,62.22,77577.99,0.0,0.99219,1e-05,1.31003]
[1777167900850,62.22,77568.93,0.0,0.99214,1e-05,1.31745]
[1777167901857,62.22,77564.61,0.0,0.99212,1e-05,1.321]
[1777167902864,62.22,77564.35,0.0,0.99211,1e-05,1.32121]
[1777167907899,62.22,77563.93,0.0,0.99211,1e-05,1.32156]
[1777167911006,62.22,77563.93,0.0,0.99211,1e-05,1.32156]
[1777167911026,62.22,77563.93,0.0,0.99211,1e-05,1.32156]
[1777167911157,62.22,77563.78,0.0,0.99211,1e-05,1.32168]
[1777167912451,62.22,77563.32,0.0,0.99211,1e-05,1.32206]
[1777167912528,62.22,77563.32,0.0,0.99211,1e-05,1.32206]
[1777167912937,62.22,77560.53,0.0,0.99209,1e-05,1.32436]
[1777167918979,62.22,77559.24,0.0,0.99208,1e-05,1.32542]
[1777167924016,62.22,77559.1,0.0,0.99208,1e-05,1.32554]
[1777167928184,62.22,77559.07,0.0,0.99208,1e-05,1.32556]
[1777167928272,62.22,77559.7,0.0,0.99209,1e-05,1.32504]
[1777167929092,62.22,77559.7,0.0,0.99209,1e-05,1.32504]
[1777167929130,62.22,77559.85,0.0,0.99209,1e-05,1.32492]
[1777167929279,62.22,77559.85,0.0,0.99209,1e-05,1.32492]
[1777167935092,62.22,77559.63,0.0,0.99209,1e-05,1.32374]
[1777167937684,62.22,77559.57,0.0,0.99209,1e-05,1.32379]
[1777167937770,62.22,77559.57,0.0,0.99209,1e-05,1.32379]
[1777167938114,62.22,77559.4,0.0,0.99209,1e-05,1.32393]
[1777167938529,62.22,77559.4,0.0,0.99209,1e-05,1.32393]
[1777167938776,62.22,77559.4,0.0,0.99209,1e-05,1.32393]
[1777167946195,62.22,77559.66,0.0,0.99209,1e-05,1.32371]
[1777167955683,62.22,77559.73,0.0,0.9921,1e-05,1.32366]
[1777167955774,62.22,77559.73,0.0,0.9921,1e-05,1.32366]
[1777167956920,62.22,77559.73,0.0,0.9921,1e-05,1.32366]
[1777167957025,62.22,77559.73,0.0,0.9921,1e-05,1.32366]
[1777167957114,62.22,77559.73,0.0,0.9921,1e-05,1.32366]
[1777167962288,62.22,77559.55,0.0,0.99209,1e-05,1.3238]
[1777167967328,62.22,77559.53,0.0,0.99209,1e-05,1.32382]
[1777167970052,62.22,77559.53,0.0,0.99209,1e-05,1.32382]
[1777167970269,62.22,77559.53,0.0,0.99209,1e-05,1.32382]
[1777167970215,62.22,77559.52,0.0,0.99209,1e-05,1.32383]
[1777167970848,62.22,77559.52,0.0,0.99209,1e-05,1.32383]
[1777167971027,62.22,77559.52,0.0,0.99209,1e-05,1.32383]
[1777167971119,62.22,77558.56,0.0,0.99209,1e-05,1.32462]
[1777167976391,62.22,77557.28,0.0,0.99208,1e-05,1.32568]
[1777167980419,62.22,77554.16,0.0,0.99206,1e-05,1.32825]
[1777167981344,62.22,77554.16,0.0,0.99206,1e-05,1.32825]
[1777167981532,62.22,77554.16,0.0,0.99206,1e-05,1.32825]
[1777167988842,62.22,77550.85,0.0,0.99204,1e-05,1.33099]
[1777167989023,62.22,77550.85,0.0,0.99204,1e-05,1.33099]
[1777167992502,62.22,77548.29,0.0,0.99204,1e-05,1.33174]
[1777167998924,62.22,77548.51,0.0,0.99204,1e-05,1.33156]
[1777167999524,62.22,77548.55,0.0,0.99204,1e-05,1.33153]
[1777167999551,62.22,77548.51,0.0,0.99204,1e-05,1.33156]
[1777168000544,62.22,77548.51,0.0,0.99204,1e-05,1.33156]
[1777168000778,62.22,77548.51,0.0,0.99204,1e-05,1.33156]
[1777168010630,62.22,77548.47,0.0,0.99204,1e-05,1.33159]
[1777168013080,62.22,77543.44,0.0,0.99201,1e-05,1.33577]
[1777168013526,62.22,77543.44,0.0,0.99201,1e-05,1.33577]
[1777168013651,62.22,77542.39,0.0,0.992,1e-05,1.33664]
[1777168014335,62.22,77542.39,0.0,0.992,1e-05,1.33664]
[1777168014525,62.22,77542.39,0.0,0.992,1e-05,1.33664]
[1777168017518,62.22,77541.05,0.0,0.992,1e-05,1.33775]
[1777168017680,62.22,77540.19,0.0,0.99199,1e-05,1.33847]
[1777168019069,62.22,77540.19,0.0,0.99199,1e-05,1.33847]
[1777168019278,62.22,77540.19,0.0,0.99199,1e-05,1.33847]
[1777168022714,62.22,77535.74,0.0,0.99197,1e-05,1.34218]
[1777168027880,62.22,77534.49,0.0,0.99196,1e-05,1.34322]
[1777168028027,62.22,77534.49,0.0,0.99196,1e-05,1.34322]
[1777168029688,62.22,77531.65,0.0,0.99194,1e-05,1.34559]
[1777168029779,62.22,77531.65,0.0,0.99194,1e-05,1.34559]
[1777168029790,62.22,77531.71,0.0,0.99194,1e-05,1.34554]
[1777168034799,62.22,77531.44,0.0,0.99194,1e-05,1.34577]
[1777168037820,62.22,77527.08,0.0,0.99191,1e-05,1.34942]
[1777168038884,62.22,77527.08,0.0,0.99191,1e-05,1.34942]
[1777168039025,62.22,77527.08,0.0,0.99191,1e-05,1.34942]
[1777168045225,62.22,77527.02,0.0,0.99191,1e-05,1.34947]
[1777168045271,62.22,77527.02,0.0,0.99191,1e-05,1.34947]
[1777168045229,62.22,77526.79,0.0,0.99191,1e-05,1.34966]
[1777168051746,62.22,77527.0,0.0,0.99191,1e-05,1.34948]
[1777168051775,62.22,77527.0,0.0,0.99191,1e-05,1.34948]
[1777168056953,62.22,77527.2,0.0,0.99192,1e-05,1.34793]
[1777168061988,62.22,77528.06,0.0,0.99193,1e-05,1.34721]
[1777168071228,62.22,77528.0,0.0,0.99193,1e-05,1.34726]
[1777168071272,62.22,77528.0,0.0,0.99193,1e-05,1.34726]
[1777168074042,62.22,77527.95,0.0,0.99193,1e-05,1.34731]
[1777168074270,62.22,77527.95,0.0,0.99193,1e-05,1.34731]
[1777168074284,62.22,77527.95,0.0,0.99193,1e-05,1.34731]
[1777168082130,62.22,77527.76,0.0,0.99193,1e-05,1.34746]
[1777168086704,62.22,77527.76,0.0,0.99193,1e-05,1.34746]
[1777168086773,62.22,77527.76,0.0,0.99193,1e-05,1.34746]
[1777168095221,62.22,77528.25,0.0,0.99193,1e-05,1.34705]
[1777168098555,62.22,77528.3,0.0,0.99193,1e-05,1.34701]
[1777168098773,62.22,77528.3,0.0,0.99193,1e-05,1.34701]
[1777168101105,62.22,77527.83,0.0,0.99193,1e-05,1.34741]
[1777168101274,62.22,77527.83,0.0,0.99193,1e-05,1.34741]
[1777168101366,62.22,77528.17,0.0,0.99193,1e-05,1.34712]
[1777168103441,62.22,77528.86,0.0,0.99193,1e-05,1.34654]
[1777168103520,62.22,77528.86,0.0,0.99193,1e-05,1.34654]
[1777168109319,62.22,77528.01,0.0,0.99193,1e-05,1.34725]
[1777168114354,62.22,77528.21,0.0,0.99194,1e-05,1.34571]
[1777168118986,62.22,77527.84,0.0,0.99194,1e-05,1.34602]
[1777168119025,62.22,77527.84,0.0,0.99194,1e-05,1.34602]
[1777168120396,62.22,77534.8,0.0,0.99198,1e-05,1.34021]
[1777168121597,62.22,77533.98,0.0,0.99197,1e-05,1.34089]
[1777168121775,62.22,77533.98,0.0,0.99197,1e-05,1.34089]
[1777168122410,62.22,77534.08,0.0,0.99197,1e-05,1.34081]
[1777168124460,62.22,77533.58,0.0,0.99197,1e-05,1.34122]
[1777168124522,62.22,77533.58,0.0,0.99197,1e-05,1.34122]
[1777168130467,62.22,77535.06,0.0,0.99198,1e-05,1.33999]
[1777168137516,62.22,77535.72,0.0,0.99198,1e-05,1.33944]
[1777168139503,62.22,77535.28,0.0,0.99198,1e-05,1.33981]
[1777168142410,62.22,77535.71,0.0,0.99198,1e-05,1.33945]
[1777168142521,62.22,77535.71,0.0,0.99198,1e-05,1.33945]
[1777168142551,62.22,77535.28,0.0,0.99198,1e-05,1.33981]
[1777168147586,62.22,77532.51,0.0,0.99196,1e-05,1.34211]
[1777168152623,62.22,77529.67,0.0,0.99195,1e-05,1.34449]
[1777168161684,62.22,77528.35,0.0,0.99194,1e-05,1.34559]
[1777168168735,62.22,77527.6,0.0,0.99193,1e-05,1.34622]
[1777168174779,62.22,77527.9,0.0,0.99194,1e-05,1.34458]
[1777168179813,62.22,77527.45,0.0,0.99194,1e-05,1.34496]
[1777168189882,62.22,77527.47,0.0,0.99194,1e-05,1.34494]
[1777168201923,62.22,77527.39,0.0,0.99194,1e-05,1.34501]
[1777168211030,62.22,77527.28,0.0,0.99194,1e-05,1.3451]
[1777168216064,62.22,77527.49,0.0,0.99194,1e-05,1.34493]
[1777168222107,62.22,77531.66,0.0,0.99197,1e-05,1.34145]
[1777168223114,62.22,77535.89,0.0,0.99199,1e-05,1.33792]
[1777168225128,62.22,77536.75,0.0,0.99199,1e-05,1.33721]
[1777168230163,62.22,77538.55,0.0,0.99201,1e-05,1.33571]
[1777168236205,62.22,77538.62,0.0,0.99201,1e-05,1.33428]
[1777168241240,62.22,77538.84,0.0,0.99201,1e-05,1.3341]
[1777168247282,62.22,77539.13,0.0,0.99202,1e-05,1.33385]
[1777168252317,62.22,77539.88,0.0,0.99202,1e-05,1.33323]
[1777168258359,62.22,77542.78,0.0,0.99204,1e-05,1.33083]
[1777168263394,62.22,77545.54,0.0,0.99205,1e-05,1.32854]
[1777168268429,62.22,77548.49,0.0,0.99207,1e-05,1.3261]
[1777168273464,62.22,77548.22,0.0,0.99207,1e-05,1.32633]
[1777168278499,62.22,77549.03,0.0,0.99207,1e-05,1.32566]
[1777168283533,62.22,77549.15,0.0,0.99207,1e-05,1.32556]
[1777168288569,62.22,77549.08,0.0,0.99207,1e-05,1.32562]
[1777168293604,62.22,77552.06,0.0,0.9921,1e-05,1.32179]
[1777168299645,62.22,77552.84,0.0,0.9921,1e-05,1.32115]
[1777168305372,62.22,77552.8,0.0,0.9921,1e-05,1.32118]
[1777168305520,62.22,77552.8,0.0,0.9921,1e-05,1.32118]
[1777168311730,62.22,77552.68,0.0,0.9921,1e-05,1.32128]
[1777168317102,62.22,77553.03,0.0,0.9921,1e-05,1.32099]
[1777168317529,62.22,77553.03,0.0,0.9921,1e-05,1.32099]
[1777168318779,62.22,77557.45,0.0,0.99213,1e-05,1.31736]
[1777168319889,62.22,77557.45,0.0,0.99213,1e-05,1.31736]
[1777168320031,62.22,77557.45,0.0,0.99213,1e-05,1.31736]
[1777168320122,62.22,77556.92,0.0,0.99213,1e-05,1.31779]
[1777168325827,62.22,77556.54,0.0,0.99212,1e-05,1.3181]
[1777168330863,62.22,77556.97,0.0,0.99213,1e-05,1.31775]
[1777168331844,62.22,77556.97,0.0,0.99213,1e-05,1.31775]
[1777168336904,62.22,77558.03,0.0,0.99213,1e-05,1.31688]
[1777168340933,62.22,77563.34,0.0,0.99216,1e-05,1.31252]
[1777168342765,62.22,77564.3,0.0,0.99217,1e-05,1.31174]
[1777168343024,62.22,77564.3,0.0,0.99217,1e-05,1.31174]
[1777168343119,62.22,77564.51,0.0,0.99217,1e-05,1.31157]
[1777168343953,62.22,77567.9,0.0,0.99219,1e-05,1.30879]
[1777168348988,62.22,77569.23,0.0,0.9922,1e-05,1.30771]
[1777168362080,62.22,77569.34,0.0,0.9922,1e-05,1.30626]
[1777168374168,62.22,77570.31,0.0,0.99221,1e-05,1.30547]
[1777168379203,62.22,77570.43,0.0,0.99221,1e-05,1.30537]
[1777168383231,62.22,77566.26,0.0,0.99219,1e-05,1.30878]
[1777168388266,62.22,77563.25,0.0,0.99217,1e-05,1.31124]
[1777168390280,62.22,77558.66,0.0,0.99214,1e-05,1.315]
[1777168395314,62.22,77557.26,0.0,0.99214,1e-05,1.31615]
[1777168401357,62.22,77557.14,0.0,0.99214,1e-05,1.31625]
[1777168407399,62.22,77556.22,0.0,0.99213,1e-05,1.31701]
[1777168416462,62.22,77554.9,0.0,0.99213,1e-05,1.31673]
[1777168422503,62.22,77555.17,0.0,0.99213,1e-05,1.31651]
[1777168427539,62.22,77555.74,0.0,0.99214,1e-05,1.31604]
[1777168432574,62.22,77555.77,0.0,0.99214,1e-05,1.31601]
[1777168437609,62.22,77558.49,0.0,0.99215,1e-05,1.31378]
[1777168444657,62.22,77558.33,0.0,0.99215,1e-05,1.31391]
[1777168445665,62.22,77553.3,0.0,0.99212,1e-05,1.31804]
[1777168447679,62.22,77548.71,0.0,0.9921,1e-05,1.32182]
[1777168454728,62.22,77548.67,0.0,0.9921,1e-05,1.32185]
[1777168463795,62.22,77548.76,0.0,0.9921,1e-05,1.32178]
[1777168473865,62.22,77550.23,0.0,0.99211,1e-05,1.31921]
[1777168478899,62.22,77550.77,0.0,0.99212,1e-05,1.31876]
[1777168484941,62.22,77550.61,0.0,0.99211,1e-05,1.31889]
[1777168492998,62.22,77550.51,0.0,0.99211,1e-05,1.31897]
[1777168499040,62.22,77549.82,0.0,0.99211,1e-05,1.31954]
[1777168501054,62.22,77546.39,0.0,0.99209,1e-05,1.32237]
[1777168502061,62.22,77539.84,0.0,0.99205,1e-05,1.32778]
[1777168504591,62.22,77537.76,0.0,0.99204,1e-05,1.3295]
[1777168505082,62.22,77533.95,0.0,0.99202,1e-05,1.33266]
[1777168506089,62.22,77529.29,0.0,0.99199,1e-05,1.33653]
[1777168511124,62.22,77528.25,0.0,0.99199,1e-05,1.3374]
[1777168517166,62.22,77528.81,0.0,0.99199,1e-05,1.33693]
[1777168527237,62.22,77528.52,0.0,0.99199,1e-05,1.33718]
[1777168532271,62.22,77526.13,0.0,0.99198,1e-05,1.33779]
[1777168537546,62.22,77526.13,0.0,0.99198,1e-05,1.33779]
[1777168541534,62.22,77526.1,0.0,0.99198,1e-05,1.33781]
[1777168543262,62.22,77524.74,0.0,0.99197,1e-05,1.33895]
[1777168543275,62.22,77524.74,0.0,0.99197,1e-05,1.33895]
[1777168543349,62.22,77521.76,0.0,0.99196,1e-05,1.34143]
[1777168546463,62.22,77521.16,0.0,0.99195,1e-05,1.34193]
[1777168546533,62.22,77521.16,0.0,0.99195,1e-05,1.34193]
[1777168552412,62.22,77520.65,0.0,0.99195,1e-05,1.34236]
[1777168557219,62.22,77520.65,0.0,0.99195,1e-05,1.34236]
[1777168557272,62.22,77520.65,0.0,0.99195,1e-05,1.34236]
[1777168557276,62.22,77520.65,0.0,0.99195,1e-05,1.34236]
[1777168557521,62.22,77520.65,0.0,0.99195,1e-05,1.34236]
[1777168557620,62.22,77520.65,0.0,0.99195,1e-05,1.34236]
[1777168559461,62.22,77514.71,0.0,0.99191,1e-05,1.34733]
[1777168561475,62.22,77509.83,0.0,0.99189,1e-05,1.35142]
[1777168562007,62.22,77509.83,0.0,0.99189,1e-05,1.35142]
[1777168562030,62.22,77509.83,0.0,0.99189,1e-05,1.35142]
[1777168562710,62.22,77509.83,0.0,0.99189,1e-05,1.35142]
[1777168562774,62.22,77509.83,0.0,0.99189,1e-05,1.35142]
[1777168562873,62.22,77508.96,0.0,0.99188,1e-05,1.35215]
[1777168568526,62.22,77507.99,0.0,0.99188,1e-05,1.35297]
[1777168573563,62.22,77505.32,0.0,0.99186,1e-05,1.35521]
[1777168576903,62.22,77502.59,0.0,0.99184,1e-05,1.35751]
[1777168577022,62.22,77502.59,0.0,0.99184,1e-05,1.35751]
[1777168577592,62.22,77502.36,0.0,0.99184,1e-05,1.35771]
[1777168578331,62.22,77502.36,0.0,0.99184,1e-05,1.35771]
[1777168578521,62.22,77502.36,0.0,0.99184,1e-05,1.35771]
[1777168583633,62.22,77499.92,0.0,0.99183,1e-05,1.35977]
[1777168586045,62.22,77498.25,0.0,0.99182,1e-05,1.36118]
[1777168586273,62.22,77498.25,0.0,0.99182,1e-05,1.36118]
[1777168586694,62.22,77498.25,0.0,0.99182,1e-05,1.36118]
[1777168586775,62.22,77498.25,0.0,0.99182,1e-05,1.36118]
[1777168586839,62.22,77497.94,0.0,0.99182,1e-05,1.36144]
[1777168592697,62.22,77494.4,0.0,0.9918,1e-05,1.36304]
[1777168595073,62.22,77493.66,0.0,0.9918,1e-05,1.36367]
[1777168595271,62.22,77493.66,0.0,0.9918,1e-05,1.36367]
[1777168595623,62.22,77493.66,0.0,0.9918,1e-05,1.36367]
[1777168595777,62.22,77493.66,0.0,0.9918,1e-05,1.36367]
[1777168595829,62.22,77493.66,0.0,0.9918,1e-05,1.36367]
[1777168604781,62.22,77493.77,0.0,0.9918,1e-05,1.36357]
[1777168606796,62.22,77497.25,0.0,0.99182,1e-05,1.36063]
[1777168607879,62.22,77497.25,0.0,0.99182,1e-05,1.36063]
[1777168608022,62.22,77498.06,0.0,0.99183,1e-05,1.35995]
[1777168608544,62.22,77498.06,0.0,0.99183,1e-05,1.35995]
[1777168608775,62.22,77498.06,0.0,0.99183,1e-05,1.35995]
[1777168608810,62.22,77498.37,0.0,0.99183,1e-05,1.35968]
[1777168613847,62.22,77498.01,0.0,0.99182,1e-05,1.35999]
[1777168615605,62.22,77497.83,0.0,0.99182,1e-05,1.36014]
[1777168615776,62.22,77497.83,0.0,0.99182,1e-05,1.36014]
[1777168615893,62.22,77497.83,0.0,0.99182,1e-05,1.36014]
[1777168615871,62.22,77497.83,0.0,0.99182,1e-05,1.36014]
[1777168616028,62.22,77497.83,0.0,0.99182,1e-05,1.36014]
[1777168621903,62.22,77497.87,0.0,0.99182,1e-05,1.36011]
[1777168627946,62.22,77497.44,0.0,0.99182,1e-05,1.36047]
[1777168629327,62.22,77497.44,0.0,0.99182,1e-05,1.36047]
[1777168629526,62.22,77497.44,0.0,0.99182,1e-05,1.36047]
[1777168629764,62.22,77497.44,0.0,0.99182,1e-05,1.36047]
[1777168629771,62.22,77496.47,0.0,0.99182,1e-05,1.36129]
[1777168630024,62.22,77496.47,0.0,0.99182,1e-05,1.36129]
[1777168642045,62.22,77496.47,0.0,0.99182,1e-05,1.36129]
[1777168647080,62.22,77496.52,0.0,0.99182,1e-05,1.36125]
[1777168656521,62.22,77496.3,0.0,0.99182,1e-05,1.36004]
[1777168656778,62.22,77496.3,0.0,0.99182,1e-05,1.36004]
[1777168656967,62.22,77496.3,0.0,0.99182,1e-05,1.36004]
[1777168656875,62.22,77496.2,0.0,0.99182,1e-05,1.36012]
[1777168657026,62.22,77496.2,0.0,0.99182,1e-05,1.36012]
[1777168662185,62.22,77495.02,0.0,0.99182,1e-05,1.36112]
[1777168669234,62.22,77495.07,0.0,0.99182,1e-05,1.36108]
[1777168671537,62.22,77495.9,0.0,0.99182,1e-05,1.36038]
[1777168671774,62.22,77495.9,0.0,0.99182,1e-05,1.36038]
[1777168671799,62.22,77495.97,0.0,0.99182,1e-05,1.36032]
[1777168672112,62.22,77495.97,0.0,0.99182,1e-05,1.36032]
[1777168672271,62.22,77495.97,0.0,0.99182,1e-05,1.36032]
[1777168678297,62.22,77493.52,0.0,0.99181,1e-05,1.36239]
[1777168683458,62.22,77493.98,0.0,0.99181,1e-05,1.362]
[1777168683530,62.22,77493.98,0.0,0.99181,1e-05,1.362]
[1777168683814,62.22,77493.98,0.0,0.99181,1e-05,1.362]
[1777168683851,62.22,77493.98,0.0,0.99181,1e-05,1.362]
[1777168684023,62.22,77493.98,0.0,0.99181,1e-05,1.362]
[1777168689373,62.22,77494.01,0.0,0.99181,1e-05,1.36197]
[1777168693962,62.22,77493.97,0.0,0.99181,1e-05,1.36201]
[1777168694024,62.22,77493.76,0.0,0.99181,1e-05,1.36218]
[1777168694521,62.22,77493.76,0.0,0.99181,1e-05,1.36218]
[1777168694774,62.22,77493.76,0.0,0.99181,1e-05,1.36218]
[1777168694872,62.22,77493.88,0.0,0.99181,1e-05,1.36208]
[1777168698959,62.22,77492.58,0.0,0.9918,1e-05,1.36318]
[1777168699006,62.22,77489.98,0.0,0.99179,1e-05,1.36539]
[1777168699029,62.22,77489.98,0.0,0.99179,1e-05,1.36539]
[1777168699308,62.22,77489.98,0.0,0.99179,1e-05,1.36539]
[1777168699528,62.22,77489.98,0.0,0.99179,1e-05,1.36539]
[1777168699627,62.22,77489.02,0.0,0.99178,1e-05,1.3662]
[1777168703473,62.22,77483.6,0.0,0.99175,1e-05,1.3708]
[1777168704480,62.22,77480.61,0.0,0.99173,1e-05,1.37335]
[1777168705161,62.22,77480.61,0.0,0.99173,1e-05,1.37335]
[1777168705271,62.22,77480.61,0.0,0.99173,1e-05,1.37335]
[1777168705608,62.22,77480.61,0.0,0.99173,1e-05,1.37335]
[1777168705777,62.22,77480.61,0.0,0.99173,1e-05,1.37335]
[1777168705876,62.22,77480.36,0.0,0.99173,1e-05,1.37356]
[1777168712634,62.22,77478.86,0.0,0.99172,1e-05,1.37484]
[1777168713836,62.22,77478.45,0.0,0.99173,1e-05,1.37378]
[1777168714022,62.22,77478.45,0.0,0.99173,1e-05,1.37378]
[1777168713981,62.22,77477.8,0.0,0.99172,1e-05,1.37434]
[1777168714506,62.22,77477.8,0.0,0.99172,1e-05,1.37434]
[1777168714527,62.22,77477.8,0.0,0.99172,1e-05,1.37434]
[1777168714648,62.22,77477.78,0.0,0.99172,1e-05,1.37435]
[1777168719435,62.22,77476.04,0.0,0.99171,1e-05,1.37584]
[1777168719531,62.22,77476.04,0.0,0.99171,1e-05,1.37584]
[1777168723272,62.22,77474.26,0.0,0.9917,1e-05,1.37736]
[1777168723525,62.22,77474.26,0.0,0.9917,1e-05,1.37736]
[1777168723711,62.22,77475.06,0.0,0.9917,1e-05,1.37667]
[1777168728746,62.22,77477.0,0.0,0.99172,1e-05,1.37502]
[1777168730643,62.22,77478.14,0.0,0.99172,1e-05,1.37405]
[1777168730776,62.22,77478.14,0.0,0.99172,1e-05,1.37405]
[1777168736802,62.22,77481.24,0.0,0.99174,1e-05,1.37141]
[1777168737614,62.22,77481.24,0.0,0.99174,1e-05,1.37141]
[1777168737778,62.22,77481.24,0.0,0.99174,1e-05,1.37141]
[1777168737809,62.22,77480.05,0.0,0.99173,1e-05,1.37242]
[1777168738189,62.22,77480.05,0.0,0.99173,1e-05,1.37242]
[1777168738275,62.22,77480.05,0.0,0.99173,1e-05,1.37242]
[1777168743851,62.22,77480.58,0.0,0.99174,1e-05,1.37197]
[1777168745022,62.22,77480.58,0.0,0.99174,1e-05,1.37197]
[1777168745272,62.22,77481.05,0.0,0.99174,1e-05,1.37157]
[1777168745642,62.22,77481.05,0.0,0.99174,1e-05,1.37157]
[1777168745777,62.22,77481.05,0.0,0.99174,1e-05,1.37157]
[1777168745865,62.22,77480.56,0.0,0.99174,1e-05,1.37199]
[1777168750899,62.22,77480.98,0.0,0.99174,1e-05,1.37163]
[1777168762984,62.22,77480.78,0.0,0.99174,1e-05,1.3718]
[1777168768018,62.22,77481.91,0.0,0.99175,1e-05,1.37084]
[1777168769211,62.22,77481.01,0.0,0.99174,1e-05,1.3716]
[1777168769275,62.22,77481.01,0.0,0.99174,1e-05,1.3716]
[1777168769703,62.22,77481.01,0.0,0.99174,1e-05,1.3716]
[1777168769774,62.22,77481.01,0.0,0.99174,1e-05,1.3716]
[1777168769858,62.22,77481.01,0.0,0.99174,1e-05,1.3716]
[1777168779096,62.22,77480.92,0.0,0.99175,1e-05,1.37028]
[1777168781632,62.22,77480.92,0.0,0.99175,1e-05,1.37028]
[1777168781772,62.22,77480.92,0.0,0.99175,1e-05,1.37028]
[1777168782057,62.22,77480.92,0.0,0.99175,1e-05,1.37028]
[1777168781871,62.22,77480.37,0.0,0.99174,1e-05,1.37074]
[1777168782273,62.22,77480.37,0.0,0.99174,1e-05,1.37074]
[1777168789166,62.22,77480.59,0.0,0.99175,1e-05,1.37056]
[1777168797222,62.22,77480.56,0.0,0.99175,1e-05,1.37058]
[1777168800782,62.22,77480.64,0.0,0.99175,1e-05,1.37051]
[1777168801022,62.22,77480.64,0.0,0.99175,1e-05,1.37051]
[1777168801112,62.22,77480.79,0.0,0.99175,1e-05,1.37039]
[1777168802144,62.22,77478.5,0.0,0.99173,1e-05,1.37234]
[1777168802278,62.22,77478.5,0.0,0.99173,1e-05,1.37234]
[1777168808299,62.22,77476.65,0.0,0.99172,1e-05,1.37391]
[1777168813334,62.22,77476.64,0.0,0.99172,1e-05,1.37392]
[1777168822397,62.22,77477.39,0.0,0.99173,1e-05,1.37328]
[1777168825081,62.22,77476.37,0.0,0.99172,1e-05,1.37415]
[1777168825121,62.22,77476.37,0.0,0.99172,1e-05,1.37415]
[1777168825275,62.22,77476.37,0.0,0.99172,1e-05,1.37415]
[1777168825663,62.22,77476.37,0.0,0.99172,1e-05,1.37415]
[1777168825773,62.22,77476.37,0.0,0.99172,1e-05,1.37415]
[1777168826425,62.22,77480.19,0.0,0.99174,1e-05,1.3709]
[1777168828439,62.22,77483.72,0.0,0.99176,1e-05,1.3679]
[1777168834481,62.22,77483.93,0.0,0.99177,1e-05,1.36632]
[1777168836112,62.22,77483.93,0.0,0.99177,1e-05,1.36632]
[1777168836274,62.22,77485.62,0.0,0.99178,1e-05,1.36489]
[1777168836833,62.22,77485.62,0.0,0.99178,1e-05,1.36489]
[1777168837027,62.22,77485.62,0.0,0.99178,1e-05,1.36489]
[1777168837042,62.22,77486.41,0.0,0.99179,1e-05,1.36422]
[1777168842538,62.22,77488.56,0.0,0.9918,1e-05,1.3624]
[1777168844551,62.22,77492.65,0.0,0.99183,1e-05,1.35894]
[1777168845335,62.22,77492.65,0.0,0.99183,1e-05,1.35894]
[1777168845523,62.22,77492.65,0.0,0.99183,1e-05,1.35894]
[1777168846154,62.22,77492.65,0.0,0.99183,1e-05,1.35894]
[1777168845557,62.22,77493.1,0.0,0.99183,1e-05,1.35856]
[1777168846273,62.22,77493.1,0.0,0.99183,1e-05,1.35856]
[1777168847572,62.22,77496.52,0.0,0.99185,1e-05,1.35567]
[1777168857642,62.22,77498.85,0.0,0.99186,1e-05,1.35371]
[1777168858810,62.22,77498.85,0.0,0.99186,1e-05,1.35371]
[1777168859024,62.22,77498.85,0.0,0.99186,1e-05,1.35371]
[1777168859120,62.22,77500.1,0.0,0.99187,1e-05,1.35266]
[1777168859722,62.22,77500.1,0.0,0.99187,1e-05,1.35266]
[1777168859774,62.22,77500.1,0.0,0.99187,1e-05,1.35266]
[1777168871739,62.22,77500.14,0.0,0.99187,1e-05,1.35262]
[1777168877782,62.22,77503.23,0.0,0.99189,1e-05,1.35003]
[1777168878600,62.22,77503.23,0.0,0.99189,1e-05,1.35003]
[1777168878781,62.22,77503.23,0.0,0.99189,1e-05,1.35003]
[1777168878819,62.22,77503.23,0.0,0.99189,1e-05,1.35003]
[1777168879776,62.22,77503.23,0.0,0.99189,1e-05,1.35003]
[1777168880028,62.22,77503.23,0.0,0.99189,1e-05,1.35003]
[1777168889870,62.22,77501.29,0.0,0.99188,1e-05,1.35166]
[1777168892650,62.22,77499.91,0.0,0.99188,1e-05,1.35143]
[1777168892771,62.22,77499.91,0.0,0.99188,1e-05,1.35143]
[1777168892891,62.22,77499.9,0.0,0.99188,1e-05,1.35144]
[1777168893983,62.22,77499.9,0.0,0.99188,1e-05,1.35144]
[1777168894021,62.22,77499.9,0.0,0.99188,1e-05,1.35144]
[1777168897916,62.22,77499.3,0.0,0.99187,1e-05,1.35194]
[1777168898022,62.22,77499.3,0.0,0.99187,1e-05,1.35194]
[1777168898120,62.22,77498.31,0.0,0.99187,1e-05,1.35277]
[1777168899940,62.22,77496.03,0.0,0.99185,1e-05,1.35469]
[1777168900453,62.22,77496.03,0.0,0.99185,1e-05,1.35469]
[1777168900520,62.22,77496.03,0.0,0.99185,1e-05,1.35469]
[1777168905982,62.22,77495.31,0.0,0.99185,1e-05,1.3553]
[1777168907497,62.22,77495.31,0.0,0.99185,1e-05,1.3553]
[1777168907521,62.22,77495.31,0.0,0.99185,1e-05,1.3553]
[1777168907995,62.22,77495.81,0.0,0.99185,1e-05,1.35488]
[1777168908913,62.22,77495.81,0.0,0.99185,1e-05,1.35488]
[1777168909027,62.22,77495.81,0.0,0.99185,1e-05,1.35488]
[1777168915045,62.22,77496.16,0.0,0.99185,1e-05,1.35458]
[1777168920080,62.22,77496.02,0.0,0.99185,1e-05,1.3547]
[1777168930150,62.22,77496.02,0.0,0.99185,1e-05,1.3547]
[1777168931789,62.22,77496.02,0.0,0.99185,1e-05,1.3547]
[1777168932019,62.22,77496.02,0.0,0.99185,1e-05,1.3547]
[1777168932164,62.22,77497.45,0.0,0.99186,1e-05,1.3535]
[1777168933171,62.22,77499.7,0.0,0.99188,1e-05,1.3516]
[1777168933435,62.22,77499.7,0.0,0.99188,1e-05,1.3516]
[1777168933526,62.22,77499.7,0.0,0.99188,1e-05,1.3516]
[1777168941227,62.22,77500.6,0.0,0.99188,1e-05,1.35085]
[1777168946262,62.22,77500.05,0.0,0.99188,1e-05,1.35131]
[1777168951297,62.22,77500.01,0.0,0.99189,1e-05,1.34995]
[1777168955685,62.22,77497.28,0.0,0.99187,1e-05,1.35225]
[1777168956472,62.22,77497.28,0.0,0.99187,1e-05,1.35225]
[1777168956522,62.22,77497.28,0.0,0.99187,1e-05,1.35225]
[1777168957526,62.22,77497.24,0.0,0.99187,1e-05,1.35228]
[1777168957590,62.22,77497.15,0.0,0.99187,1e-05,1.35236]
[1777168963331,62.22,77497.16,0.0,0.99187,1e-05,1.35235]
[1777168963521,62.22,77497.16,0.0,0.99187,1e-05,1.35235]
[1777168970894,62.22,77497.71,0.0,0.99187,1e-05,1.35189]
[1777168971024,62.22,77497.71,0.0,0.99187,1e-05,1.35189]
[1777168972591,62.22,77497.9,0.0,0.99187,1e-05,1.35173]
[1777168972771,62.22,77497.9,0.0,0.99187,1e-05,1.35173]
[1777168972872,62.22,77497.09,0.0,0.99187,1e-05,1.35241]
[1777168979492,62.22,77496.89,0.0,0.99187,1e-05,1.35258]
[1777168984453,62.22,77497.34,0.0,0.99187,1e-05,1.3522]
[1777168984525,62.22,77497.34,0.0,0.99187,1e-05,1.3522]
[1777168986406,62.22,77500.22,0.0,0.99189,1e-05,1.34978]
[1777168986517,62.22,77500.22,0.0,0.99189,1e-05,1.34978]
[1777168986525,62.22,77500.22,0.0,0.99189,1e-05,1.34978]
[1777168986771,62.22,77500.22,0.0,0.99189,1e-05,1.34978]
[1777168986871,62.22,77505.79,0.0,0.99192,1e-05,1.34511]
[1777168992584,62.22,77507.5,0.0,0.99193,1e-05,1.34367]
[1777168997619,62.22,77508.1,0.0,0.99193,1e-05,1.34317]
[1777168998683,62.22,77508.1,0.0,0.99193,1e-05,1.34317]
[1777168998779,62.22,77508.1,0.0,0.99193,1e-05,1.34317]
[1777169006682,62.22,77509.48,0.0,0.99194,1e-05,1.34202]
[1777169013934,62.22,77509.52,0.0,0.99194,1e-05,1.34198]
[1777169014021,62.22,77509.52,0.0,0.99194,1e-05,1.34198]
[1777169014725,62.22,77510.1,0.0,0.99195,1e-05,1.34012]
[1777169014769,62.22,77510.1,0.0,0.99195,1e-05,1.34012]
[1777169014869,62.22,77510.1,0.0,0.99195,1e-05,1.34012]
[1777169022794,62.22,77510.26,0.0,0.99195,1e-05,1.33998]
[1777169024771,62.22,77510.81,0.0,0.99196,1e-05,1.33952]
[1777169025025,62.22,77510.81,0.0,0.99196,1e-05,1.33952]
[1777169033872,62.22,77511.19,0.0,0.99196,1e-05,1.33921]
[1777169039914,62.22,77510.91,0.0,0.99196,1e-05,1.33944]
[1777169040785,62.22,77510.91,0.0,0.99196,1e-05,1.33944]
[1777169041022,62.22,77510.91,0.0,0.99196,1e-05,1.33944]
[1777169041826,62.22,77510.13,0.0,0.99195,1e-05,1.34009]
[1777169042026,62.22,77510.13,0.0,0.99195,1e-05,1.34009]
[1777169046963,62.22,77510.17,0.0,0.99195,1e-05,1.34006]
[1777169054011,62.22,77510.36,0.0,0.99195,1e-05,1.3399]
[1777169058040,62.22,77515.49,0.0,0.99198,1e-05,1.33562]
[1777169058716,62.22,77515.49,0.0,0.99198,1e-05,1.33562]
[1777169058774,62.22,77515.49,0.0,0.99198,1e-05,1.33562]
[1777169064083,62.22,77515.75,0.0,0.99199,1e-05,1.33541]
[1777169072139,62.22,77516.6,0.0,0.992,1e-05,1.33332]
[1777169074560,62.22,77516.57,0.0,0.992,1e-05,1.33335]
[1777169074781,62.22,77516.57,0.0,0.992,1e-05,1.33335]
[1777169075915,62.22,77516.57,0.0,0.992,1e-05,1.33335]
[1777169076025,62.22,77516.57,0.0,0.992,1e-05,1.33335]
[1777169076052,62.22,77516.57,0.0,0.992,1e-05,1.33335]
[1777169094293,62.22,77516.57,0.0,0.992,1e-05,1.33335]
[1777169099328,62.22,77516.04,0.0,0.99199,1e-05,1.33379]
[1777169104363,62.22,77516.26,0.0,0.992,1e-05,1.3336]
[1777169110405,62.22,77516.04,0.0,0.99199,1e-05,1.33379]
[1777169112075,62.22,77516.22,0.0,0.992,1e-05,1.33364]
[1777169112273,62.22,77516.22,0.0,0.992,1e-05,1.33364]
[1777169122489,62.22,77516.18,0.0,0.992,1e-05,1.33367]
[1777169125544,62.22,77516.18,0.0,0.992,1e-05,1.33367]
[1777169125770,62.22,77516.18,0.0,0.992,1e-05,1.33367]
[1777169125836,62.22,77516.18,0.0,0.992,1e-05,1.33367]
[1777169128139,62.22,77516.18,0.0,0.992,1e-05,1.33367]
[1777169128272,62.22,77516.18,0.0,0.992,1e-05,1.33367]
[1777169141622,62.22,77515.04,0.0,0.992,1e-05,1.33324]
[1777169142567,62.22,77515.04,0.0,0.992,1e-05,1.33324]
[1777169142771,62.22,77515.04,0.0,0.992,1e-05,1.33324]
[1777169144184,62.22,77514.86,0.0,0.992,1e-05,1.33339]
[1777169144277,62.22,77514.86,0.0,0.992,1e-05,1.33339]
[1777169144286,62.22,77514.31,0.0,0.99199,1e-05,1.33385]
[1777169149678,62.22,77514.63,0.0,0.99199,1e-05,1.33358]
[1777169154713,62.22,77515.79,0.0,0.992,1e-05,1.33262]
[1777169156621,62.22,77515.79,0.0,0.992,1e-05,1.33262]
[1777169156770,62.22,77515.79,0.0,0.992,1e-05,1.33262]
[1777169162769,62.22,77522.88,0.0,0.99204,1e-05,1.32673]
[1777169163745,62.22,77522.88,0.0,0.99204,1e-05,1.32673]
[1777169163770,62.22,77522.88,0.0,0.99204,1e-05,1.32673]
[1777169163776,62.22,77527.05,0.0,0.99207,1e-05,1.32328]
[1777169165791,62.22,77530.66,0.0,0.99209,1e-05,1.3203]
[1777169166539,62.22,77530.66,0.0,0.99209,1e-05,1.3203]
[1777169166775,62.22,77530.66,0.0,0.99209,1e-05,1.3203]
[1777169166801,62.22,77531.19,0.0,0.99209,1e-05,1.31987]
[1777169172842,62.22,77531.04,0.0,0.99209,1e-05,1.31999]
[1777169176581,62.22,77530.86,0.0,0.99209,1e-05,1.32014]
[1777169176769,62.22,77530.86,0.0,0.99209,1e-05,1.32014]
[1777169182912,62.22,77531.37,0.0,0.99209,1e-05,1.31972]
[1777169185677,62.22,77531.39,0.0,0.99209,1e-05,1.3197]
[1777169187808,62.22,77532.22,0.0,0.9921,1e-05,1.31902]
[1777169188023,62.22,77532.22,0.0,0.9921,1e-05,1.31902]
[1777169188119,62.22,77533.59,0.0,0.9921,1e-05,1.31789]
[1777169193989,62.22,77533.23,0.0,0.99211,1e-05,1.31682]
[1777169199023,62.22,77532.36,0.0,0.9921,1e-05,1.31753]
[1777169205066,62.22,77532.18,0.0,0.9921,1e-05,1.31768]
[1777169214128,62.22,77532.26,0.0,0.9921,1e-05,1.31762]
[1777169219164,62.22,77532.44,0.0,0.99211,1e-05,1.31747]
[1777169233268,62.22,77532.33,0.0,0.9921,1e-05,1.31756]
[1777169240317,62.22,77529.5,0.0,0.99209,1e-05,1.31989]
[1777169245352,62.22,77529.0,0.0,0.99209,1e-05,1.3203]
[1777169252401,62.22,77529.12,0.0,0.99209,1e-05,1.31884]
[1777169260457,62.22,77529.35,0.0,0.9921,1e-05,1.31865]
[1777169265492,62.22,77529.35,0.0,0.9921,1e-05,1.31865]
[1777169270529,62.22,77529.31,0.0,0.9921,1e-05,1.31868]
[1777169275564,62.22,77529.61,0.0,0.9921,1e-05,1.31843]
[1777169282613,62.22,77530.6,0.0,0.9921,1e-05,1.31762]
[1777169286641,62.22,77527.07,0.0,0.99208,1e-05,1.32053]
[1777169287648,62.22,77523.6,0.0,0.99206,1e-05,1.32339]
[1777169293690,62.22,77523.67,0.0,0.99206,1e-05,1.32333]
[1777169298725,62.22,77523.94,0.0,0.99206,1e-05,1.32311]
[1777169305773,62.22,77524.69,0.0,0.99207,1e-05,1.32249]
[1777169311816,62.22,77524.22,0.0,0.99207,1e-05,1.32151]
[1777169317858,62.22,77524.4,0.0,0.99207,1e-05,1.32136]
[1777169323899,62.22,77523.97,0.0,0.99207,1e-05,1.32172]
[1777169329942,62.22,77523.98,0.0,0.99207,1e-05,1.32171]
[1777169337998,62.22,77524.84,0.0,0.99208,1e-05,1.321]
[1777169341019,62.22,77528.39,0.0,0.9921,1e-05,1.31807]
[1777169346054,62.22,77528.26,0.0,0.9921,1e-05,1.31818]
[1777169351089,62.22,77525.83,0.0,0.99208,1e-05,1.32018]
[1777169363173,62.22,77525.48,0.0,0.99208,1e-05,1.32047]
[1777169368208,62.22,77525.47,0.0,0.99208,1e-05,1.32048]
[1777169373243,62.22,77528.36,0.0,0.99211,1e-05,1.31673]
[1777169377271,62.22,77533.45,0.0,0.99213,1e-05,1.31254]
[1777169382306,62.22,77533.66,0.0,0.99214,1e-05,1.31237]
[1777169387341,62.22,77533.16,0.0,0.99213,1e-05,1.31278]
[1777169391369,62.22,77536.41,0.0,0.99215,1e-05,1.31011]
[1777169396404,62.22,77537.52,0.0,0.99216,1e-05,1.3092]
[1777169402446,62.22,77539.24,0.0,0.99217,1e-05,1.30779]
[1777169407482,62.22,77537.77,0.0,0.99216,1e-05,1.309]
[1777169412516,62.22,77536.88,0.0,0.99215,1e-05,1.30973]
[1777169417552,62.22,77536.5,0.0,0.99215,1e-05,1.31004]
[1777169422587,62.22,77536.42,0.0,0.99215,1e-05,1.3101]
[1777169432657,62.22,77536.92,0.0,0.99216,1e-05,1.30833]
[1777169444741,62.22,77536.67,0.0,0.99216,1e-05,1.30854]
[1777169450783,62.22,77536.16,0.0,0.99216,1e-05,1.30895]
[1777169455818,62.22,77535.88,0.0,0.99216,1e-05,1.30918]
[1777169460854,62.22,77535.93,0.0,0.99216,1e-05,1.30914]
[1777169463875,62.22,77531.28,0.0,0.99213,1e-05,1.31296]
[1777169468910,62.22,77531.25,0.0,0.99213,1e-05,1.31298]
[1777169473945,62.22,77530.93,0.0,0.99213,1e-05,1.31325]
[1777169478980,62.22,77530.92,0.0,0.99213,1e-05,1.31325]
[1777169485022,62.22,77530.92,0.0,0.99213,1e-05,1.31325]
[1777169492071,62.22,77530.92,0.0,0.99214,1e-05,1.31189]
[1777169497106,62.22,77527.85,0.0,0.99212,1e-05,1.31441]
[1777169503148,62.22,77527.67,0.0,0.99212,1e-05,1.31456]
[1777169509190,62.22,77527.89,0.0,0.99212,1e-05,1.31438]
[1777169519260,62.22,77527.66,0.0,0.99212,1e-05,1.31457]
[1777169525301,62.22,77528.66,0.0,0.99212,1e-05,1.31375]
[1777169533358,62.22,77528.65,0.0,0.99212,1e-05,1.31375]
[1777169538393,62.22,77528.49,0.0,0.99212,1e-05,1.31389]
[1777169543427,62.22,77531.6,0.0,0.99214,1e-05,1.31133]
[1777169550478,62.22,77532.04,0.0,0.99214,1e-05,1.31097]
[1777169555513,62.22,77532.29,0.0,0.99215,1e-05,1.3094]
[1777169559541,62.22,77535.76,0.0,0.99217,1e-05,1.30656]
[1777169564576,62.22,77536.73,0.0,0.99218,1e-05,1.30576]
[1777169569613,62.22,77549.22,0.0,0.99225,1e-05,1.29558]
[1777169570622,62.22,77555.38,0.0,0.99228,1e-05,1.29058]
[1777169571629,62.22,77554.15,0.0,0.99228,1e-05,1.29158]
[1777169573194,62.22,77554.15,0.0,0.99228,1e-05,1.29158]
[1777169576665,62.22,77559.57,0.0,0.99231,1e-05,1.28719]
[1777169578118,62.22,77561.12,0.0,0.99231,1e-05,1.28594]
[1777169580814,62.22,77564.17,0.0,0.99233,1e-05,1.28348]
[1777169580908,62.22,77564.38,0.0,0.99233,1e-05,1.28331]
[1777169581020,62.22,77564.38,0.0,0.99233,1e-05,1.28331]
[1777169584721,62.22,77567.57,0.0,0.99235,1e-05,1.28074]
[1777169589756,62.22,77570.94,0.0,0.99237,1e-05,1.27803]
[1777169590763,62.22,77574.56,0.0,0.99239,1e-05,1.27512]
[1777169593784,62.22,77579.33,0.0,0.99242,1e-05,1.2713]
[1777169597813,62.22,77582.89,0.0,0.99244,1e-05,1.26846]
[1777169603576,62.22,77584.24,0.0,0.99244,1e-05,1.26738]
[1777169609898,62.22,77586.98,0.0,0.99246,1e-05,1.2652]
[1777169614933,62.22,77587.4,0.0,0.99247,1e-05,1.26353]
[1777169620975,62.22,77587.11,0.0,0.99247,1e-05,1.26376]
[1777169626013,62.22,77586.69,0.0,0.99246,1e-05,1.2641]
[1777169631048,62.22,77586.74,0.0,0.99246,1e-05,1.26406]
[1777169640111,62.22,77586.57,0.0,0.99246,1e-05,1.26419]
[1777169646154,62.22,77586.61,0.0,0.99246,1e-05,1.26416]
[1777169652196,62.22,77587.97,0.0,0.99247,1e-05,1.26308]
[1777169657231,62.22,77587.96,0.0,0.99247,1e-05,1.26308]
[1777169662266,62.22,77587.77,0.0,0.99247,1e-05,1.26324]
[1777169667300,62.22,77587.97,0.0,0.99247,1e-05,1.26308]
[1777169678379,62.22,77587.95,0.0,0.99248,1e-05,1.26176]
[1777169683414,62.22,77587.41,0.0,0.99248,1e-05,1.26219]
[1777169694490,62.22,77587.27,0.0,0.99248,1e-05,1.2623]
[1777169699526,62.22,77589.28,0.0,0.99249,1e-05,1.26071]
[1777169702546,62.22,77593.24,0.0,0.99251,1e-05,1.25756]
[1777169703554,62.22,77599.58,0.0,0.99254,1e-05,1.25255]
[1777169705568,62.22,77604.56,0.0,0.99257,1e-05,1.24862]
[1777169706535,62.22,77604.56,0.0,0.99257,1e-05,1.24862]
[1777169706781,62.22,77604.56,0.0,0.99257,1e-05,1.24862]
[1777169713624,62.22,77603.11,0.0,0.99256,1e-05,1.24976]
[1777169718659,62.22,77603.16,0.0,0.99256,1e-05,1.24972]
[1777169719087,62.22,77603.16,0.0,0.99256,1e-05,1.24972]
[1777169719269,62.22,77603.16,0.0,0.99256,1e-05,1.24972]
[1777169719666,62.22,77603.28,0.0,0.99256,1e-05,1.24963]
[1777169723975,62.22,77606.42,0.0,0.99258,1e-05,1.24715]
[1777169726775,62.22,77609.18,0.0,0.99259,1e-05,1.24498]
[1777169736787,62.22,77608.37,0.0,0.9926,1e-05,1.2443]
[1777169737931,62.22,77608.37,0.0,0.9926,1e-05,1.2443]
[1777169738024,62.22,77608.37,0.0,0.9926,1e-05,1.2443]
[1777169738033,62.22,77608.37,0.0,0.9926,1e-05,1.2443]
[1777169738545,62.22,77608.37,0.0,0.9926,1e-05,1.2443]
[1777169738772,62.22,77608.37,0.0,0.9926,1e-05,1.2443]
[1777169743837,62.22,77606.43,0.0,0.99259,1e-05,1.24583]
[1777169748872,62.22,77606.91,0.0,0.99259,1e-05,1.24545]
[1777169751294,62.22,77607.23,0.0,0.99259,1e-05,1.2452]
[1777169751525,62.22,77607.23,0.0,0.99259,1e-05,1.2452]
[1777169751853,62.22,77607.23,0.0,0.99259,1e-05,1.2452]
[1777169752023,62.22,77607.23,0.0,0.99259,1e-05,1.2452]
[1777169751862,62.22,77607.23,0.0,0.99259,1e-05,1.2452]
[1777169756928,62.22,77607.99,0.0,0.9926,1e-05,1.2446]
[1777169761963,62.22,77608.46,0.0,0.9926,1e-05,1.24423]
[1777169764615,62.22,77608.7,0.0,0.9926,1e-05,1.24404]
[1777169764776,62.22,77608.7,0.0,0.9926,1e-05,1.24404]
[1777169765053,62.22,77608.7,0.0,0.9926,1e-05,1.24404]
[1777169765101,62.22,77609.39,0.0,0.9926,1e-05,1.2435]
[1777169765269,62.22,77609.39,0.0,0.9926,1e-05,1.2435]
[1777169771029,62.22,77611.65,0.0,0.99262,1e-05,1.24172]
[1777169771754,62.22,77611.65,0.0,0.99262,1e-05,1.24172]
[1777169771778,62.22,77611.65,0.0,0.99262,1e-05,1.24172]
[1777169772037,62.22,77611.77,0.0,0.99262,1e-05,1.24163]
[1777169772672,62.22,77611.77,0.0,0.99262,1e-05,1.24163]
[1777169772778,62.22,77611.77,0.0,0.99262,1e-05,1.24163]
[1777169778079,62.22,77612.02,0.0,0.99262,1e-05,1.24143]
[1777169784121,62.22,77612.65,0.0,0.99262,1e-05,1.24094]
[1777169786655,62.22,77613.64,0.0,0.99263,1e-05,1.24016]
[1777169786775,62.22,77613.64,0.0,0.99263,1e-05,1.24016]
[1777169786871,62.22,77611.82,0.0,0.99262,1e-05,1.24159]
[1777169787320,62.22,77611.82,0.0,0.99262,1e-05,1.24159]
[1777169787527,62.22,77611.82,0.0,0.99262,1e-05,1.24159]
[1777169793801,62.22,77612.22,0.0,0.99262,1e-05,1.24128]
[1777169794026,62.22,77612.22,0.0,0.99262,1e-05,1.24128]
[1777169794121,62.22,77612.22,0.0,0.99263,1e-05,1.23996]
[1777169794494,62.22,77612.22,0.0,0.99263,1e-05,1.23996]
[1777169794535,62.22,77612.22,0.0,0.99263,1e-05,1.23996]
[1777169805269,62.22,77613.01,0.0,0.99263,1e-05,1.23934]
[1777169809137,62.22,77611.81,0.0,0.99262,1e-05,1.24029]
[1777169809284,62.22,77610.04,0.0,0.99261,1e-05,1.24167]
[1777169810020,62.22,77610.04,0.0,0.99261,1e-05,1.24167]
[1777169810029,62.22,77608.95,0.0,0.99261,1e-05,1.24253]
[1777169810274,62.22,77608.95,0.0,0.99261,1e-05,1.24253]
[1777169815339,62.22,77608.78,0.0,0.99261,1e-05,1.24266]
[1777169819062,62.22,77608.82,0.0,0.99261,1e-05,1.24263]
[1777169819090,62.22,77608.75,0.0,0.99261,1e-05,1.24269]
[1777169819276,62.22,77608.75,0.0,0.99261,1e-05,1.24269]
[1777169819813,62.22,77608.75,0.0,0.99261,1e-05,1.24269]
[1777169820026,62.22,77608.75,0.0,0.99261,1e-05,1.24269]
[1777169820127,62.22,77605.58,0.0,0.99259,1e-05,1.24518]
[1777169825409,62.22,77605.01,0.0,0.99259,1e-05,1.24562]
[1777169829118,62.22,77604.79,0.0,0.99259,1e-05,1.2458]
[1777169829286,62.22,77603.45,0.0,0.99258,1e-05,1.24685]
[1777169829437,62.22,77602.12,0.0,0.99257,1e-05,1.2479]
[1777169830317,62.22,77602.12,0.0,0.99257,1e-05,1.2479]
[1777169830524,62.22,77602.12,0.0,0.99257,1e-05,1.2479]
[1777169840161,62.22,77602.12,0.0,0.99257,1e-05,1.2479]
[1777169840166,62.22,77602.12,0.0,0.99257,1e-05,1.2479]
[1777169840281,62.22,77602.12,0.0,0.99257,1e-05,1.2479]
[1777169840757,62.22,77602.12,0.0,0.99257,1e-05,1.2479]
[1777169840787,62.22,77602.12,0.0,0.99257,1e-05,1.2479]
[1777169847563,62.22,77601.42,0.0,0.99257,1e-05,1.24845]
[1777169848897,62.22,77601.42,0.0,0.99257,1e-05,1.24845]
[1777169849027,62.22,77601.42,0.0,0.99257,1e-05,1.24845]
[1777169849123,62.22,77601.42,0.0,0.99257,1e-05,1.24845]
[1777169849674,62.22,77601.42,0.0,0.99257,1e-05,1.24845]
[1777169849776,62.22,77601.42,0.0,0.99257,1e-05,1.24845]
[1777169855619,62.22,77601.16,0.0,0.99257,1e-05,1.24734]
[1777169861661,62.22,77601.02,0.0,0.99257,1e-05,1.24745]
[1777169869717,62.22,77601.19,0.0,0.99257,1e-05,1.24731]
[1777169875759,62.22,77601.38,0.0,0.99258,1e-05,1.24716]
[1777169882808,62.22,77601.6,0.0,0.99258,1e-05,1.24699]
[1777169888849,62.22,77601.32,0.0,0.99257,1e-05,1.24721]
[1777169893885,62.22,77602.05,0.0,0.99258,1e-05,1.24664]
[1777169898920,62.22,77601.93,0.0,0.99258,1e-05,1.24673]
[1777169906979,62.22,77601.6,0.0,0.99258,1e-05,1.24699]
[1777169908649,62.22,77601.12,0.0,0.99257,1e-05,1.24737]
[1777169908776,62.22,77601.12,0.0,0.99257,1e-05,1.24737]
[1777169908831,62.22,77601.12,0.0,0.99257,1e-05,1.24737]
[1777169910004,62.22,77596.04,0.0,0.99255,1e-05,1.25138]
[1777169911007,62.22,77593.67,0.0,0.99254,1e-05,1.25193]
[1777169911298,62.22,77593.67,0.0,0.99254,1e-05,1.25193]
[1777169911529,62.22,77593.67,0.0,0.99254,1e-05,1.25193]
[1777169912014,62.22,77596.63,0.0,0.99256,1e-05,1.24959]
[1777169913021,62.22,77599.47,0.0,0.99257,1e-05,1.24735]
[1777169918055,62.22,77598.06,0.0,0.99256,1e-05,1.24846]
[1777169924098,62.22,77595.99,0.0,0.99255,1e-05,1.25009]
[1777169925105,62.22,77592.68,0.0,0.99254,1e-05,1.25271]
[1777169926532,62.22,77592.34,0.0,0.99253,1e-05,1.25298]
[1777169926779,62.22,77592.34,0.0,0.99253,1e-05,1.25298]
[1777169927119,62.22,77592.76,0.0,0.99254,1e-05,1.25265]
[1777169927335,62.22,77592.76,0.0,0.99254,1e-05,1.25265]
[1777169927530,62.22,77592.76,0.0,0.99254,1e-05,1.25265]
[1777169933160,62.22,77592.37,0.0,0.99253,1e-05,1.25295]
[1777169934752,62.22,77591.62,0.0,0.99253,1e-05,1.25355]
[1777169934782,62.22,77591.62,0.0,0.99253,1e-05,1.25355]
[1777169935175,62.22,77591.44,0.0,0.99253,1e-05,1.25369]
[1777169935530,62.22,77591.44,0.0,0.99253,1e-05,1.25369]
[1777169935775,62.22,77591.44,0.0,0.99253,1e-05,1.25369]
[1777169945245,62.22,77592.48,0.0,0.99253,1e-05,1.25287]
[1777169948187,62.22,77592.3,0.0,0.99253,1e-05,1.25301]
[1777169948286,62.22,77592.3,0.0,0.99253,1e-05,1.25301]
[1777169952134,62.22,77592.16,0.0,0.99253,1e-05,1.25312]
[1777169952276,62.22,77592.16,0.0,0.99253,1e-05,1.25312]
[1777169952294,62.22,77592.33,0.0,0.99253,1e-05,1.25299]
[1777169957329,62.22,77592.17,0.0,0.99253,1e-05,1.25311]
[1777169962364,62.22,77591.78,0.0,0.99253,1e-05,1.25342]
[1777169965385,62.22,77589.2,0.0,0.99252,1e-05,1.25546]
[1777169966392,62.22,77584.42,0.0,0.99249,1e-05,1.25925]
[1777169967510,62.22,77584.42,0.0,0.99249,1e-05,1.25925]
[1777169967527,62.22,77584.42,0.0,0.99249,1e-05,1.25925]
[1777169970419,62.22,77580.0,0.0,0.99247,1e-05,1.26277]
[1777169974448,62.22,77575.52,0.0,0.99245,1e-05,1.26501]
[1777169976120,62.22,77575.52,0.0,0.99245,1e-05,1.26501]
[1777169976274,62.22,77575.52,0.0,0.99245,1e-05,1.26501]
[1777169976272,62.22,77572.46,0.0,0.99243,1e-05,1.26745]
[1777169977024,62.22,77572.46,0.0,0.99243,1e-05,1.26745]
[1777169977274,62.22,77572.46,0.0,0.99243,1e-05,1.26745]
[1777169977310,62.22,77572.08,0.0,0.99243,1e-05,1.26775]
[1777169982503,62.22,77571.97,0.0,0.99243,1e-05,1.26784]
[1777169985435,62.22,77572.3,0.0,0.99243,1e-05,1.26758]
[1777169985528,62.22,77572.3,0.0,0.99243,1e-05,1.26758]
[1777169986107,62.22,77574.89,0.0,0.99245,1e-05,1.26551]
[1777169986362,62.22,77574.89,0.0,0.99245,1e-05,1.26551]
[1777169986529,62.22,77574.89,0.0,0.99245,1e-05,1.26551]
[1777169996602,62.22,77573.9,0.0,0.99244,1e-05,1.2663]
[1777170000979,62.22,77573.9,0.0,0.99244,1e-05,1.2663]
[1777170001019,62.22,77573.9,0.0,0.99244,1e-05,1.2663]
[1777170001075,62.22,77573.9,0.0,0.99244,1e-05,1.2663]
[1777170001349,62.22,77573.9,0.0,0.99244,1e-05,1.2663]
[1777170001547,62.22,77573.9,0.0,0.99244,1e-05,1.2663]
[1777170003652,62.22,77576.89,0.0,0.99246,1e-05,1.26391]
[1777170005568,62.22,77576.45,0.0,0.99245,1e-05,1.26426]
[1777170005779,62.22,77576.45,0.0,0.99245,1e-05,1.26426]
[1777170006027,62.22,77576.45,0.0,0.99245,1e-05,1.26426]
[1777170006273,62.22,77576.45,0.0,0.99245,1e-05,1.26426]
[1777170006052,62.22,77576.61,0.0,0.99245,1e-05,1.26414]
[1777170011709,62.22,77576.82,0.0,0.99246,1e-05,1.26397]
[1777170013208,62.22,77576.82,0.0,0.99246,1e-05,1.26397]
[1777170013278,62.22,77576.82,0.0,0.99246,1e-05,1.26397]
[1777170013218,62.22,77577.05,0.0,0.99246,1e-05,1.26379]
[1777170014321,62.22,77577.05,0.0,0.99246,1e-05,1.26379]
[1777170013723,62.22,77576.47,0.0,0.99245,1e-05,1.26425]
[1777170014526,62.22,77576.47,0.0,0.99245,1e-05,1.26425]
[1777170019765,62.22,77576.82,0.0,0.99246,1e-05,1.26397]
[1777170021158,62.22,77576.82,0.0,0.99246,1e-05,1.26397]
[1777170021278,62.22,77576.82,0.0,0.99246,1e-05,1.26397]
[1777170021268,62.22,77583.05,0.0,0.99249,1e-05,1.25901]
[1777170021778,62.22,77585.05,0.0,0.9925,1e-05,1.25743]
[1777170022746,62.22,77585.05,0.0,0.9925,1e-05,1.25743]
[1777170022773,62.22,77585.05,0.0,0.9925,1e-05,1.25743]
[1777170022786,62.22,77587.66,0.0,0.99252,1e-05,1.25536]
[1777170028828,62.22,77587.71,0.0,0.99252,1e-05,1.25532]
[1777170031106,62.22,77587.86,0.0,0.99252,1e-05,1.2552]
[1777170031275,62.22,77587.86,0.0,0.99252,1e-05,1.2552]
[1777170031337,62.22,77588.84,0.0,0.99253,1e-05,1.2531]
[1777170032402,62.22,77587.89,0.0,0.99252,1e-05,1.25385]
[1777170032528,62.22,77587.89,0.0,0.99252,1e-05,1.25385]
[1777170037891,62.22,77588.26,0.0,0.99253,1e-05,1.25356]
[1777170042926,62.22,77588.1,0.0,0.99253,1e-05,1.25368]
[1777170047653,62.22,77587.96,0.0,0.99252,1e-05,1.25379]
[1777170047776,62.22,77587.96,0.0,0.99252,1e-05,1.25379]
[1777170047804,62.22,77587.96,0.0,0.99252,1e-05,1.25379]
[1777170049290,62.22,77587.96,0.0,0.99252,1e-05,1.25379]
[1777170049523,62.22,77588.04,0.0,0.99253,1e-05,1.25373]
[1777170050982,62.22,77592.0,0.0,0.99255,1e-05,1.2506]
[1777170053240,62.22,77591.42,0.0,0.99254,1e-05,1.25106]
[1777170053280,62.22,77591.42,0.0,0.99254,1e-05,1.25106]
[1777170053392,62.22,77591.42,0.0,0.99254,1e-05,1.25106]
[1777170053521,62.22,77591.81,0.0,0.99255,1e-05,1.25075]
[1777170054002,62.22,77595.17,0.0,0.99256,1e-05,1.2481]
[1777170055010,62.22,77597.58,0.0,0.99258,1e-05,1.2462]
[1777170058013,62.22,77597.66,0.0,0.99258,1e-05,1.24614]
[1777170058023,62.22,77597.66,0.0,0.99258,1e-05,1.24614]
[1777170063066,62.22,77599.01,0.0,0.99258,1e-05,1.24507]
[1777170064072,62.22,77596.79,0.0,0.99257,1e-05,1.24682]
[1777170065080,62.22,77591.5,0.0,0.99254,1e-05,1.25099]
[1777170065760,62.22,77591.5,0.0,0.99254,1e-05,1.25099]
[1777170065781,62.22,77591.5,0.0,0.99254,1e-05,1.25099]
[1777170069545,62.22,77590.2,0.0,0.99254,1e-05,1.25202]
[1777170069788,62.22,77590.2,0.0,0.99254,1e-05,1.25202]
[1777170070118,62.22,77590.03,0.0,0.99254,1e-05,1.25216]
[1777170075688,62.22,77589.06,0.0,0.99253,1e-05,1.25292]
[1777170075778,62.22,77589.06,0.0,0.99253,1e-05,1.25292]
[1777170086228,62.22,77589.99,0.0,0.99254,1e-05,1.25219]
[1777170087097,62.22,77589.99,0.0,0.99254,1e-05,1.25219]
[1777170087274,62.22,77589.99,0.0,0.99254,1e-05,1.25219]
[1777170094335,62.22,77589.61,0.0,0.99254,1e-05,1.25116]
[1777170096216,62.22,77589.19,0.0,0.99254,1e-05,1.2515]
[1777170096273,62.22,77589.19,0.0,0.99254,1e-05,1.2515]
[1777170096776,62.22,77587.5,0.0,0.99253,1e-05,1.25283]
[1777170097305,62.22,77587.19,0.0,0.99253,1e-05,1.25308]
[1777170102340,62.22,77587.08,0.0,0.99253,1e-05,1.25317]
[1777170108382,62.22,77587.13,0.0,0.99253,1e-05,1.25313]
[1777170113417,62.22,77587.3,0.0,0.99253,1e-05,1.25299]
[1777170114475,62.22,77587.3,0.0,0.99253,1e-05,1.25299]
[1777170114523,62.22,77587.3,0.0,0.99253,1e-05,1.25299]
[1777170121638,62.22,77587.3,0.0,0.99253,1e-05,1.25299]
[1777170121781,62.22,77587.3,0.0,0.99253,1e-05,1.25299]
[1777170122406,62.22,77587.3,0.0,0.99253,1e-05,1.25299]
[1777170122528,62.22,77587.3,0.0,0.99253,1e-05,1.25299]
[1777170122622,62.22,77587.3,0.0,0.99253,1e-05,1.25299]
[1777170133557,62.22,77587.18,0.0,0.99253,1e-05,1.25309]
[1777170138592,62.22,77586.93,0.0,0.99253,1e-05,1.25328]
[1777170145641,62.22,77586.81,0.0,0.99253,1e-05,1.25338]
[1777170148535,62.22,77586.81,0.0,0.99253,1e-05,1.25338]
[1777170148775,62.22,77586.81,0.0,0.99253,1e-05,1.25338]
[1777170158732,62.22,77587.03,0.0,0.99253,1e-05,1.25188]
[1777170168818,62.22,77587.03,0.0,0.99253,1e-05,1.25188]
[1777170170040,62.22,77587.03,0.0,0.99253,1e-05,1.25188]
[1777170170273,62.22,77587.03,0.0,0.99253,1e-05,1.25188]
[1777170171095,62.22,77587.03,0.0,0.99253,1e-05,1.25188]
[1777170171271,62.22,77587.03,0.0,0.99253,1e-05,1.25188]
[1777170171371,62.22,77587.03,0.0,0.99253,1e-05,1.25188]
[1777170172847,62.22,77578.4,0.0,0.99249,1e-05,1.25872]
[1777170173706,62.22,77578.4,0.0,0.99249,1e-05,1.25872]
[1777170173775,62.22,77578.4,0.0,0.99249,1e-05,1.25872]
[1777170173854,62.22,77574.81,0.0,0.99247,1e-05,1.26157]
[1777170178889,62.22,77573.8,0.0,0.99246,1e-05,1.26238]
[1777170180565,62.22,77573.54,0.0,0.99246,1e-05,1.26259]
[1777170180773,62.22,77573.54,0.0,0.99246,1e-05,1.26259]
[1777170181909,62.22,77564.52,0.0,0.99241,1e-05,1.26979]
[1777170183165,62.22,77564.52,0.0,0.99241,1e-05,1.26979]
[1777170183274,62.22,77564.52,0.0,0.99241,1e-05,1.26979]
[1777170183371,62.22,77558.6,0.0,0.99238,1e-05,1.27453]
[1777170184111,62.22,77558.6,0.0,0.99238,1e-05,1.27453]
[1777170184274,62.22,77558.6,0.0,0.99238,1e-05,1.27453]
[1777170184369,62.22,77557.14,0.0,0.99237,1e-05,1.2757]
[1777170188016,62.22,77557.18,0.0,0.99237,1e-05,1.27567]
[1777170188275,62.22,77557.18,0.0,0.99237,1e-05,1.27567]
[1777170193994,62.22,77556.89,0.0,0.99237,1e-05,1.27591]
[1777170199029,62.22,77556.85,0.0,0.99237,1e-05,1.27594]
[1777170201316,62.22,77556.85,0.0,0.99237,1e-05,1.27594]
[1777170201526,62.22,77556.85,0.0,0.99237,1e-05,1.27594]
[1777170202591,62.22,77556.85,0.0,0.99237,1e-05,1.27594]
[1777170202789,62.22,77556.85,0.0,0.99237,1e-05,1.27594]
[1777170204067,62.22,77556.86,0.0,0.99237,1e-05,1.27593]
[1777170209101,62.22,77557.02,0.0,0.99237,1e-05,1.2758]
[1777170214137,62.22,77556.72,0.0,0.99238,1e-05,1.2747]
[1777170214878,62.22,77556.72,0.0,0.99238,1e-05,1.2747]
[1777170215023,62.22,77556.72,0.0,0.99238,1e-05,1.2747]
[1777170220178,62.22,77556.7,0.0,0.99238,1e-05,1.27472]
[1777170225300,62.22,77556.7,0.0,0.99238,1e-05,1.27472]
[1777170225524,62.22,77556.7,0.0,0.99238,1e-05,1.27472]
[1777170227212,62.22,77557.19,0.0,0.99238,1e-05,1.27432]
[1777170227519,62.22,77557.19,0.0,0.99238,1e-05,1.27432]
[1777170227347,62.22,77557.19,0.0,0.99238,1e-05,1.27432]
[1777170232927,62.22,77556.88,0.0,0.99238,1e-05,1.27457]
[1777170233028,62.22,77556.88,0.0,0.99238,1e-05,1.27457]
[1777170234282,62.22,77546.04,0.0,0.99232,1e-05,1.2833]
[1777170235292,62.22,77539.0,0.0,0.99228,1e-05,1.289]
[1777170236182,62.22,77539.0,0.0,0.99228,1e-05,1.289]
[1777170236277,62.22,77539.0,0.0,0.99228,1e-05,1.289]
[1777170236378,62.22,77538.85,0.0,0.99228,1e-05,1.28912]
[1777170242341,62.22,77538.81,0.0,0.99228,1e-05,1.28915]
[1777170245988,62.22,77539.87,0.0,0.99228,1e-05,1.28829]
[1777170246019,62.22,77539.87,0.0,0.99228,1e-05,1.28829]
[1777170251407,62.22,77539.59,0.0,0.99228,1e-05,1.28852]
[1777170254727,62.22,77540.66,0.0,0.99229,1e-05,1.28765]
[1777170254773,62.22,77540.66,0.0,0.99229,1e-05,1.28765]
[1777170257445,62.22,77539.7,0.0,0.99228,1e-05,1.28843]
[1777170257520,62.22,77539.7,0.0,0.99228,1e-05,1.28843]
[1777170257546,62.22,77539.7,0.0,0.99228,1e-05,1.28843]
[1777170264498,62.22,77539.66,0.0,0.99228,1e-05,1.28846]
[1777170271537,62.22,77539.66,0.0,0.99228,1e-05,1.28846]
[1777170271774,62.22,77539.66,0.0,0.99228,1e-05,1.28846]
[1777170278596,62.22,77539.67,0.0,0.99229,1e-05,1.2871]
[1777170290680,62.22,77539.64,0.0,0.99229,1e-05,1.28713]
[1777170294463,62.22,77539.64,0.0,0.99229,1e-05,1.28713]
[1777170294722,62.22,77557.13,0.0,0.99239,1e-05,1.27303]
[1777170295726,62.22,77577.12,0.0,0.9925,1e-05,1.25708]
[1777170296734,62.22,77588.42,0.0,0.99256,1e-05,1.24814]
[1777170298471,62.22,77588.42,0.0,0.99256,1e-05,1.24814]
[1777170298544,62.22,77587.32,0.0,0.99255,1e-05,1.249]
[1777170300762,62.22,77584.0,0.0,0.99253,1e-05,1.25163]
[1777170302775,62.22,77580.68,0.0,0.99252,1e-05,1.25426]
[1777170306650,62.22,77580.0,0.0,0.99251,1e-05,1.25479]
[1777170306776,62.22,77580.85,0.0,0.99252,1e-05,1.25412]
[1777170306873,62.22,77580.85,0.0,0.99252,1e-05,1.25412]
[1777170308598,62.22,77580.85,0.0,0.99252,1e-05,1.25412]
[1777170313852,62.22,77582.68,0.0,0.99253,1e-05,1.25267]
[1777170318888,62.22,77583.1,0.0,0.99253,1e-05,1.25234]
[1777170320996,62.22,77583.13,0.0,0.99253,1e-05,1.25232]
[1777170321033,62.22,77583.13,0.0,0.99253,1e-05,1.25232]
[1777170321134,62.22,77583.13,0.0,0.99253,1e-05,1.25232]
[1777170326944,62.22,77583.13,0.0,0.99253,1e-05,1.25232]
[1777170331979,62.22,77583.04,0.0,0.99254,1e-05,1.25106]
[1777170338021,62.22,77583.87,0.0,0.99254,1e-05,1.25041]
[1777170343056,62.22,77583.76,0.0,0.99254,1e-05,1.25049]
[1777170348092,62.22,77583.82,0.0,0.99254,1e-05,1.25044]
[1777170354134,62.22,77583.62,0.0,0.99254,1e-05,1.2506]
[1777170360176,62.22,77583.94,0.0,0.99254,1e-05,1.25035]
[1777170366217,62.22,77583.72,0.0,0.99254,1e-05,1.25052]
[1777170372259,62.22,77583.78,0.0,0.99254,1e-05,1.25048]
[1777170377294,62.22,77583.66,0.0,0.99254,1e-05,1.25057]
[1777170383337,62.22,77584.41,0.0,0.99254,1e-05,1.24998]
[1777170388372,62.22,77585.1,0.0,0.99255,1e-05,1.24943]
[1777170393407,62.22,77584.49,0.0,0.99255,1e-05,1.24859]
[1777170398441,62.22,77586.13,0.0,0.99256,1e-05,1.2473]
[1777170403477,62.22,77586.02,0.0,0.99256,1e-05,1.24738]
[1777170408512,62.22,77586.54,0.0,0.99256,1e-05,1.24697]
[1777170414553,62.22,77586.31,0.0,0.99256,1e-05,1.24716]
[1777170424624,62.22,77586.35,0.0,0.99256,1e-05,1.24712]
[1777170429658,62.22,77586.38,0.0,0.99256,1e-05,1.2471]
[1777170435701,62.22,77586.76,0.0,0.99256,1e-05,1.2468]
[1777170440736,62.22,77586.45,0.0,0.99256,1e-05,1.24705]
[1777170449799,62.22,77586.47,0.0,0.99256,1e-05,1.24703]
[1777170454833,62.22,77586.48,0.0,0.99257,1e-05,1.2457]
[1777170459869,62.22,77586.64,0.0,0.99257,1e-05,1.24557]
[1777170466917,62.22,77586.55,0.0,0.99257,1e-05,1.24564]
[1777170478006,62.22,77587.62,0.0,0.99258,1e-05,1.2448]
[1777170483041,62.22,77586.48,0.0,0.99257,1e-05,1.2457]
[1777170488076,62.22,77586.19,0.0,0.99257,1e-05,1.24593]
[1777170494495,62.22,77586.05,0.0,0.99257,1e-05,1.24604]
[1777170500160,62.22,77586.0,0.0,0.99257,1e-05,1.24608]
[1777170505232,62.22,77584.13,0.0,0.99256,1e-05,1.24755]
[1777170510266,62.22,77582.7,0.0,0.99255,1e-05,1.24868]
[1777170515302,62.22,77582.73,0.0,0.99256,1e-05,1.24733]
[1777170520337,62.22,77582.53,0.0,0.99256,1e-05,1.24749]
[1777170525372,62.22,77582.36,0.0,0.99256,1e-05,1.24763]
[1777170530407,62.22,77580.61,0.0,0.99255,1e-05,1.24901]
[1777170540476,62.22,77581.03,0.0,0.99255,1e-05,1.24868]
[1777170549540,62.22,77580.45,0.0,0.99254,1e-05,1.24913]
[1777170555582,62.22,77580.02,0.0,0.99254,1e-05,1.24947]
[1777170561625,62.22,77580.04,0.0,0.99254,1e-05,1.24946]
[1777170566660,62.22,77581.64,0.0,0.99255,1e-05,1.2482]
[1777170569681,62.22,77584.82,0.0,0.99257,1e-05,1.24569]
[1777170574716,62.22,77584.92,0.0,0.99258,1e-05,1.24429]
[1777170579751,62.22,77581.31,0.0,0.99256,1e-05,1.24713]
[1777170584786,62.22,77581.69,0.0,0.99256,1e-05,1.24683]
[1777170590828,62.22,77581.79,0.0,0.99256,1e-05,1.24675]
[1777170598927,62.22,77581.81,0.0,0.99256,1e-05,1.24674]
[1777170603962,62.22,77582.24,0.0,0.99256,1e-05,1.2464]
[1777170608997,62.22,77582.91,0.0,0.99257,1e-05,1.24587]
[1777170615039,62.22,77582.32,0.0,0.99256,1e-05,1.24634]
[1777170620073,62.22,77581.87,0.0,0.99256,1e-05,1.24669]
[1777170625109,62.22,77582.35,0.0,0.99256,1e-05,1.24631]
[1777170632158,62.22,77582.15,0.0,0.99257,1e-05,1.24515]
[1777170639207,62.22,77582.35,0.0,0.99257,1e-05,1.24499]
[1777170645249,62.22,77582.16,0.0,0.99257,1e-05,1.24514]
[1777170655319,62.22,77582.44,0.0,0.99257,1e-05,1.24492]
[1777170661360,62.22,77582.43,0.0,0.99257,1e-05,1.24493]
[1777170666396,62.22,77582.25,0.0,0.99257,1e-05,1.24507]
[1777170673445,62.22,77582.45,0.0,0.99257,1e-05,1.24491]
[1777170684522,62.22,77582.3,0.0,0.99257,1e-05,1.24503]
[1777170689557,62.22,77582.28,0.0,0.99257,1e-05,1.24504]
[1777170694592,62.22,77582.32,0.0,0.99258,1e-05,1.24369]
[1777170706676,62.22,77582.56,0.0,0.99258,1e-05,1.2435]
[1777170716747,62.22,77582.68,0.0,0.99258,1e-05,1.24341]
[1777170723798,62.22,77582.73,0.0,0.99258,1e-05,1.24337]
[1777170728832,62.22,77583.11,0.0,0.99258,1e-05,1.24307]
[1777170733867,62.22,77583.4,0.0,0.99258,1e-05,1.24284]
[1777170738903,62.22,77587.23,0.0,0.9926,1e-05,1.23983]
[1777170743938,62.22,77587.52,0.0,0.99261,1e-05,1.2396]
[1777170746960,62.22,77591.91,0.0,0.99263,1e-05,1.23616]
[1777170747966,62.22,77599.01,0.0,0.99267,1e-05,1.23061]
[1777170749020,62.22,77599.01,0.0,0.99267,1e-05,1.23061]
[1777170749275,62.22,77601.42,0.0,0.99268,1e-05,1.22873]
[1777170750987,62.22,77605.26,0.0,0.9927,1e-05,1.22574]
[1777170758035,62.22,77604.14,0.0,0.9927,1e-05,1.2253]
[1777170762006,62.22,77601.16,0.0,0.99269,1e-05,1.22762]
[1777170762024,62.22,77601.16,0.0,0.99269,1e-05,1.22762]
[1777170762065,62.22,77600.4,0.0,0.99268,1e-05,1.22821]
[1777170762527,62.22,77600.4,0.0,0.99268,1e-05,1.22821]
[1777170768107,62.22,77599.74,0.0,0.99268,1e-05,1.22873]
[1777170774149,62.22,77600.02,0.0,0.99268,1e-05,1.22851]
[1777170776377,62.22,77599.69,0.0,0.99268,1e-05,1.22877]
[1777170776532,62.22,77599.69,0.0,0.99268,1e-05,1.22877]
[1777170776866,62.22,77599.69,0.0,0.99268,1e-05,1.22877]
[1777170777023,62.22,77599.69,0.0,0.99268,1e-05,1.22877]
[1777170777123,62.22,77598.82,0.0,0.99267,1e-05,1.22944]
[1777170782205,62.22,77600.19,0.0,0.99268,1e-05,1.22838]
[1777170787240,62.22,77600.21,0.0,0.99268,1e-05,1.22836]
[1777170792275,62.22,77600.09,0.0,0.99268,1e-05,1.22845]
[1777170797595,62.22,77598.42,0.0,0.99267,1e-05,1.22976]
[1777170797778,62.22,77598.42,0.0,0.99267,1e-05,1.22976]
[1777170798024,62.22,77598.42,0.0,0.99267,1e-05,1.22976]
[1777170798125,62.22,77598.2,0.0,0.99267,1e-05,1.22993]
[1777170798279,62.22,77598.2,0.0,0.99267,1e-05,1.22993]
[1777170803352,62.22,77595.43,0.0,0.99266,1e-05,1.23209]
[1777170806507,62.22,77595.31,0.0,0.99266,1e-05,1.23218]
[1777170806529,62.22,77595.31,0.0,0.99266,1e-05,1.23218]
[1777170806839,62.22,77595.31,0.0,0.99266,1e-05,1.23218]
[1777170807026,62.22,77595.31,0.0,0.99266,1e-05,1.23218]
[1777170807125,62.22,77595.6,0.0,0.99266,1e-05,1.23196]
[1777170812228,62.22,77594.83,0.0,0.99266,1e-05,1.23125]
[1777170812278,62.22,77594.83,0.0,0.99266,1e-05,1.23125]
[1777170812688,62.22,77594.83,0.0,0.99266,1e-05,1.23125]
[1777170812781,62.22,77594.83,0.0,0.99266,1e-05,1.23125]
[1777170812789,62.22,77594.94,0.0,0.99266,1e-05,1.23116]
[1777170818457,62.22,77595.98,0.0,0.99267,1e-05,1.23035]
[1777170819484,62.22,77595.98,0.0,0.99267,1e-05,1.23035]
[1777170819530,62.22,77595.98,0.0,0.99267,1e-05,1.23035]
[1777170820177,62.22,77595.98,0.0,0.99267,1e-05,1.23035]
[1777170819576,62.22,77595.07,0.0,0.99266,1e-05,1.23106]
[1777170820274,62.22,77595.07,0.0,0.99266,1e-05,1.23106]
[1777170825506,62.22,77595.36,0.0,0.99266,1e-05,1.23083]
[1777170830541,62.22,77595.22,0.0,0.99266,1e-05,1.23094]
[1777170836582,62.22,77595.21,0.0,0.99266,1e-05,1.23095]
[1777170841618,62.22,77589.61,0.0,0.99263,1e-05,1.23533]
[1777170843632,62.22,77585.16,0.0,0.99261,1e-05,1.23882]
[1777170845348,62.22,77585.22,0.0,0.99261,1e-05,1.23877]
[1777170845528,62.22,77585.22,0.0,0.99261,1e-05,1.23877]
[1777170845859,62.22,77585.22,0.0,0.99261,1e-05,1.23877]
[1777170846023,62.22,77585.22,0.0,0.99261,1e-05,1.23877]
[1777170846034,62.22,77585.22,0.0,0.99261,1e-05,1.23877]
[1777170855716,62.22,77586.16,0.0,0.99261,1e-05,1.23803]
[1777170856853,62.22,77586.16,0.0,0.99261,1e-05,1.23803]
[1777170857024,62.22,77586.16,0.0,0.99261,1e-05,1.23803]
[1777170857110,62.22,77585.54,0.0,0.99261,1e-05,1.23852]
[1777170857333,62.22,77585.54,0.0,0.99261,1e-05,1.23852]
[1777170857530,62.22,77585.54,0.0,0.99261,1e-05,1.23852]
[1777170865144,62.22,77589.83,0.0,0.99263,1e-05,1.23516]
[1777170865277,62.22,77588.86,0.0,0.99263,1e-05,1.23592]
[1777170865676,62.22,77588.86,0.0,0.99263,1e-05,1.23592]
[1777170865780,62.22,77588.86,0.0,0.99263,1e-05,1.23592]
[1777170865786,62.22,77589.72,0.0,0.99263,1e-05,1.23524]
[1777170870821,62.22,77589.41,0.0,0.99263,1e-05,1.23549]
[1777170871952,62.22,77589.41,0.0,0.99263,1e-05,1.23549]
[1777170872024,62.22,77589.41,0.0,0.99263,1e-05,1.23549]
[1777170872054,62.22,77589.41,0.0,0.99264,1e-05,1.23417]
[1777170878877,62.22,77587.78,0.0,0.99263,1e-05,1.23545]
[1777170880437,62.22,77586.52,0.0,0.99262,1e-05,1.23643]
[1777170880531,62.22,77586.52,0.0,0.99262,1e-05,1.23643]
[1777170885174,62.22,77587.7,0.0,0.99263,1e-05,1.23551]
[1777170885183,62.22,77586.29,0.0,0.99262,1e-05,1.23661]
[1777170885274,62.22,77586.29,0.0,0.99262,1e-05,1.23661]
[1777170885609,62.22,77586.29,0.0,0.99262,1e-05,1.23661]
[1777170885777,62.22,77586.29,0.0,0.99262,1e-05,1.23661]
[1777170888947,62.22,77587.03,0.0,0.99263,1e-05,1.23603]
[1777170890963,62.22,77587.01,0.0,0.99263,1e-05,1.23605]
[1777170892869,62.22,77586.81,0.0,0.99263,1e-05,1.23621]
[1777170893028,62.22,77586.81,0.0,0.99263,1e-05,1.23621]
[1777170893080,62.22,77586.83,0.0,0.99263,1e-05,1.23619]
[1777170893262,62.22,77586.83,0.0,0.99263,1e-05,1.23619]
[1777170893280,62.22,77586.83,0.0,0.99263,1e-05,1.23619]
[1777170898356,62.22,77584.39,0.0,0.99261,1e-05,1.2381]
[1777170898529,62.22,77584.39,0.0,0.99261,1e-05,1.2381]
[1777170898767,62.22,77584.39,0.0,0.99261,1e-05,1.2381]
[1777170899025,62.22,77584.39,0.0,0.99261,1e-05,1.2381]
[1777170899124,62.22,77583.94,0.0,0.99261,1e-05,1.23846]
[1777170907075,62.22,77584.33,0.0,0.99261,1e-05,1.23815]
[1777170908623,62.22,77584.2,0.0,0.99261,1e-05,1.23825]
[1777170908779,62.22,77584.2,0.0,0.99261,1e-05,1.23825]
[1777170909264,62.22,77584.2,0.0,0.99261,1e-05,1.23825]
[1777170909266,62.22,77584.2,0.0,0.99261,1e-05,1.23825]
[1777170909275,62.22,77584.2,0.0,0.99261,1e-05,1.23825]
[1777170917145,62.22,77584.25,0.0,0.99261,1e-05,1.23821]
[1777170922180,62.22,77584.07,0.0,0.99261,1e-05,1.23836]
[1777170926014,62.22,77583.59,0.0,0.99261,1e-05,1.23873]
[1777170926273,62.22,77583.59,0.0,0.99261,1e-05,1.23873]
[1777170926208,62.22,77583.57,0.0,0.99261,1e-05,1.23875]
[1777170926644,62.22,77583.57,0.0,0.99261,1e-05,1.23875]
[1777170926772,62.22,77583.57,0.0,0.99261,1e-05,1.23875]
[1777170926328,62.22,77583.57,0.0,0.99261,1e-05,1.23875]
[1777170934264,62.22,77583.9,0.0,0.99262,1e-05,1.23717]
[1777170934936,62.22,77583.9,0.0,0.99262,1e-05,1.23717]
[1777170935025,62.22,77583.9,0.0,0.99262,1e-05,1.23717]
[1777170935270,62.22,77583.71,0.0,0.99262,1e-05,1.23732]
[1777170935496,62.22,77583.71,0.0,0.99262,1e-05,1.23732]
[1777170935533,62.22,77583.71,0.0,0.99262,1e-05,1.23732]
[1777170941315,62.22,77583.46,0.0,0.99261,1e-05,1.23752]
[1777170946349,62.22,77583.5,0.0,0.99262,1e-05,1.23749]
[1777170954406,62.22,77583.67,0.0,0.99262,1e-05,1.23735]
[1777170959441,62.22,77583.71,0.0,0.99262,1e-05,1.23732]
[1777170961957,62.22,77583.44,0.0,0.99261,1e-05,1.23753]
[1777170962030,62.22,77583.44,0.0,0.99261,1e-05,1.23753]
[1777170962105,62.22,77583.44,0.0,0.99261,1e-05,1.23753]
[1777170962485,62.22,77583.44,0.0,0.99261,1e-05,1.23753]
[1777170962530,62.22,77583.44,0.0,0.99261,1e-05,1.23753]
[1777170970519,62.22,77583.94,0.0,0.99262,1e-05,1.23714]
[1777170975554,62.22,77583.89,0.0,0.99262,1e-05,1.23718]
[1777170980589,62.22,77583.97,0.0,0.99262,1e-05,1.23712]
[1777170983225,62.22,77583.97,0.0,0.99262,1e-05,1.23712]
[1777170983271,62.22,77583.97,0.0,0.99262,1e-05,1.23712]
[1777170983326,62.22,77583.6,0.0,0.99262,1e-05,1.23741]
[1777170984187,62.22,77583.6,0.0,0.99262,1e-05,1.23741]
[1777170984277,62.22,77583.6,0.0,0.99262,1e-05,1.23741]
[1777170984348,62.22,77579.0,0.0,0.99259,1e-05,1.24102]
[1777170984617,62.22,77573.97,0.0,0.99256,1e-05,1.24498]
[1777170986526,62.22,77574.12,0.0,0.99256,1e-05,1.24486]
[1777170986631,62.22,77574.45,0.0,0.99257,1e-05,1.2446]
[1777170992673,62.22,77573.97,0.0,0.99257,1e-05,1.24366]
[1777170997707,62.22,77574.23,0.0,0.99257,1e-05,1.24345]
[1777171001286,62.22,77576.19,0.0,0.99258,1e-05,1.24191]
[1777171001525,62.22,77576.99,0.0,0.99259,1e-05,1.24128]
[1777171001782,62.22,77576.99,0.0,0.99259,1e-05,1.24128]
[1777171002021,62.22,77576.99,0.0,0.99259,1e-05,1.24128]
[1777171002057,62.22,77576.88,0.0,0.99259,1e-05,1.24137]
[1777171008785,62.22,77576.54,0.0,0.99258,1e-05,1.24163]
[1777171013149,62.22,77576.74,0.0,0.99259,1e-05,1.24148]
[1777171013275,62.22,77576.74,0.0,0.99259,1e-05,1.24148]
[1777171013359,62.22,77576.7,0.0,0.99259,1e-05,1.24151]
[1777171013909,62.22,77576.7,0.0,0.99259,1e-05,1.24151]
[1777171014022,62.22,77576.7,0.0,0.99259,1e-05,1.24151]
[1777171019862,62.22,77576.35,0.0,0.99258,1e-05,1.24178]
[1777171024897,62.22,77576.01,0.0,0.99258,1e-05,1.24205]
[1777171025424,62.22,77576.01,0.0,0.99258,1e-05,1.24205]
[1777171025528,62.22,77576.01,0.0,0.99258,1e-05,1.24205]
[1777171026166,62.22,77576.01,0.0,0.99258,1e-05,1.24205]
[1777171026278,62.22,77576.01,0.0,0.99258,1e-05,1.24205]
[1777171026370,62.22,77576.28,0.0,0.99258,1e-05,1.24184]
[1777171031946,62.22,77576.37,0.0,0.99258,1e-05,1.24177]
[1777171036199,62.22,77576.37,0.0,0.99258,1e-05,1.24177]
[1777171036274,62.22,77576.37,0.0,0.99258,1e-05,1.24177]
[1777171036372,62.22,77576.78,0.0,0.99259,1e-05,1.24145]
[1777171036905,62.22,77576.78,0.0,0.99259,1e-05,1.24145]
[1777171037029,62.22,77576.78,0.0,0.99259,1e-05,1.24145]
[1777171047051,62.22,77576.55,0.0,0.99258,1e-05,1.24163]
[1777171055906,62.22,77576.55,0.0,0.99258,1e-05,1.24163]
[1777171056021,62.22,77576.55,0.0,0.99258,1e-05,1.24163]
[1777171056115,62.22,77576.18,0.0,0.99259,1e-05,1.2406]
[1777171056614,62.22,77576.18,0.0,0.99259,1e-05,1.2406]
[1777171056779,62.22,77576.18,0.0,0.99259,1e-05,1.2406]
[1777171062158,62.22,77576.18,0.0,0.99259,1e-05,1.2406]
[1777171069208,62.22,77576.4,0.0,0.99259,1e-05,1.24042]
[1777171074243,62.22,77576.41,0.0,0.99259,1e-05,1.24042]
[1777171079277,62.22,77576.5,0.0,0.99259,1e-05,1.24034]
[1777171084313,62.22,77576.54,0.0,0.99259,1e-05,1.24031]
[1777171089348,62.22,77576.7,0.0,0.99259,1e-05,1.24019]
[1777171095390,62.22,77576.05,0.0,0.99259,1e-05,1.2407]
[1777171101432,62.22,77575.3,0.0,0.99259,1e-05,1.24129]
[1777171102023,62.22,77575.3,0.0,0.99259,1e-05,1.24129]
[1777171102271,62.22,77575.3,0.0,0.99259,1e-05,1.24129]
[1777171102439,62.22,77575.34,0.0,0.99259,1e-05,1.24126]
[1777171102752,62.22,77575.34,0.0,0.99259,1e-05,1.24126]
[1777171102780,62.22,77575.34,0.0,0.99259,1e-05,1.24126]
[1777171109929,62.22,77575.41,0.0,0.99259,1e-05,1.2412]
[1777171110023,62.22,77575.41,0.0,0.99259,1e-05,1.2412]
[1777171110024,62.22,77575.48,0.0,0.99259,1e-05,1.24115]
[1777171110559,62.22,77575.48,0.0,0.99259,1e-05,1.24115]
[1777171110773,62.22,77575.48,0.0,0.99259,1e-05,1.24115]
[1777171116154,62.22,77575.31,0.0,0.99259,1e-05,1.23996]
[1777171116282,62.22,77575.31,0.0,0.99259,1e-05,1.23996]
[1777171119639,62.22,77575.76,0.0,0.9926,1e-05,1.23961]
[1777171119772,62.22,77575.76,0.0,0.9926,1e-05,1.23961]
[1777171119872,62.22,77575.41,0.0,0.99259,1e-05,1.23988]
[1777171123425,62.22,77575.31,0.0,0.99259,1e-05,1.23996]
[1777171123531,62.22,77575.45,0.0,0.99259,1e-05,1.23985]
[1777171129609,62.22,77575.75,0.0,0.9926,1e-05,1.23961]
[1777171134664,62.22,77575.69,0.0,0.9926,1e-05,1.23966]
[1777171139697,62.22,77575.81,0.0,0.9926,1e-05,1.23957]
[1777171144733,62.22,77575.66,0.0,0.9926,1e-05,1.23968]
[1777171151782,62.22,77575.69,0.0,0.9926,1e-05,1.23966]
[1777171156817,62.22,77575.87,0.0,0.9926,1e-05,1.23952]
[1777171162860,62.22,77575.75,0.0,0.9926,1e-05,1.23961]
[1777171170915,62.22,77575.41,0.0,0.99259,1e-05,1.23988]
[1777171176958,62.22,77575.38,0.0,0.9926,1e-05,1.23858]
[1777171178199,62.22,77575.38,0.0,0.9926,1e-05,1.23858]
[1777171178273,62.22,77575.38,0.0,0.9926,1e-05,1.23858]
[1777171178375,62.22,77574.99,0.0,0.9926,1e-05,1.23889]
[1777171179226,62.22,77574.99,0.0,0.9926,1e-05,1.23889]
[1777171179277,62.22,77574.99,0.0,0.9926,1e-05,1.23889]
[1777171185014,62.22,77575.83,0.0,0.9926,1e-05,1.23823]
[1777171191057,62.22,77575.69,0.0,0.9926,1e-05,1.23834]
[1777171194918,62.22,77575.69,0.0,0.9926,1e-05,1.23834]
[1777171195019,62.22,77575.69,0.0,0.9926,1e-05,1.23834]
[1777171195085,62.22,77575.56,0.0,0.9926,1e-05,1.23844]
[1777171195919,62.22,77575.56,0.0,0.9926,1e-05,1.23844]
[1777171196027,62.22,77575.56,0.0,0.9926,1e-05,1.23844]
[1777171201130,62.22,77575.8,0.0,0.9926,1e-05,1.23825]
[1777171205927,62.22,77576.01,0.0,0.9926,1e-05,1.23809]
[1777171206724,62.22,77576.3,0.0,0.99261,1e-05,1.23786]
[1777171206776,62.22,77576.3,0.0,0.99261,1e-05,1.23786]
[1777171217242,62.22,77576.09,0.0,0.99261,1e-05,1.23803]
[1777171223364,62.22,77576.06,0.0,0.99261,1e-05,1.23805]
[1777171223529,62.22,77576.06,0.0,0.99261,1e-05,1.23805]
[1777171229326,62.22,77576.06,0.0,0.99261,1e-05,1.23805]
[1777171237608,62.22,77576.12,0.0,0.99261,1e-05,1.23668]
[1777171237774,62.22,77575.76,0.0,0.99261,1e-05,1.23697]
[1777171243424,62.22,77575.61,0.0,0.99261,1e-05,1.23708]
[1777171245438,62.22,77573.48,0.0,0.9926,1e-05,1.23876]
[1777171246599,62.22,77573.48,0.0,0.9926,1e-05,1.23876]
[1777171246605,62.22,77571.23,0.0,0.99259,1e-05,1.24053]
[1777171246779,62.22,77571.23,0.0,0.99259,1e-05,1.24053]
[1777171248459,62.22,77568.74,0.0,0.99257,1e-05,1.24249]
[1777171249466,62.22,77565.79,0.0,0.99256,1e-05,1.24481]
[1777171255508,62.22,77565.97,0.0,0.99256,1e-05,1.24467]
[1777171262557,62.22,77565.15,0.0,0.99255,1e-05,1.24532]
[1777171264143,62.22,77565.4,0.0,0.99255,1e-05,1.24512]
[1777171264275,62.22,77565.4,0.0,0.99255,1e-05,1.24512]
[1777171273634,62.22,77565.19,0.0,0.99255,1e-05,1.24529]
[1777171277605,62.22,77565.25,0.0,0.99255,1e-05,1.24524]
[1777171277774,62.22,77565.25,0.0,0.99255,1e-05,1.24524]
[1777171287103,62.22,77565.44,0.0,0.99255,1e-05,1.24509]
[1777171287275,62.22,77565.44,0.0,0.99255,1e-05,1.24509]
[1777171289746,62.22,77563.01,0.0,0.99254,1e-05,1.24701]
[1777171292340,62.22,77563.01,0.0,0.99254,1e-05,1.24701]
[1777171292529,62.22,77563.01,0.0,0.99254,1e-05,1.24701]
[1777171295502,62.22,77563.81,0.0,0.99255,1e-05,1.24505]
[1777171295522,62.22,77563.81,0.0,0.99255,1e-05,1.24505]
[1777171295788,62.22,77558.44,0.0,0.99252,1e-05,1.24929]
[1777171297802,62.22,77555.46,0.0,0.99251,1e-05,1.25165]
[1777171302837,62.22,77554.21,0.0,0.9925,1e-05,1.25265]
[1777171310892,62.22,77553.8,0.0,0.9925,1e-05,1.25297]
[1777171316935,62.22,77553.49,0.0,0.9925,1e-05,1.25322]
[1777171321970,62.22,77553.26,0.0,0.9925,1e-05,1.2534]
[1777171325555,62.22,77553.26,0.0,0.9925,1e-05,1.2534]
[1777171325776,62.22,77553.26,0.0,0.9925,1e-05,1.2534]
[1777171329745,62.22,77550.62,0.0,0.99248,1e-05,1.2555]
[1777171329777,62.22,77550.62,0.0,0.99248,1e-05,1.2555]
[1777171332040,62.22,77546.53,0.0,0.99246,1e-05,1.25875]
[1777171338083,62.22,77545.7,0.0,0.99245,1e-05,1.25941]
[1777171341365,62.22,77546.3,0.0,0.99246,1e-05,1.25893]
[1777171341527,62.22,77546.3,0.0,0.99246,1e-05,1.25893]
[1777171348153,62.22,77546.09,0.0,0.99246,1e-05,1.2591]
[1777171351427,62.22,77546.8,0.0,0.99246,1e-05,1.25854]
[1777171351522,62.22,77546.8,0.0,0.99246,1e-05,1.25854]
[1777171361244,62.22,77546.86,0.0,0.99247,1e-05,1.25715]
[1777171366596,62.22,77546.79,0.0,0.99247,1e-05,1.25721]
[1777171366778,62.22,77547.19,0.0,0.99247,1e-05,1.25689]
[1777171372321,62.22,77547.15,0.0,0.99247,1e-05,1.25692]
[1777171377195,62.22,77547.8,0.0,0.99247,1e-05,1.25641]
[1777171377280,62.22,77547.8,0.0,0.99247,1e-05,1.25641]
[1777171377355,62.22,77551.23,0.0,0.99249,1e-05,1.25368]
[1777171381384,62.22,77553.44,0.0,0.9925,1e-05,1.25193]
[1777171386419,62.22,77554.59,0.0,0.99251,1e-05,1.25101]
[1777171394475,62.22,77553.53,0.0,0.99251,1e-05,1.25185]
[1777171395482,62.22,77550.62,0.0,0.99249,1e-05,1.25416]
[1777171396332,62.22,77550.62,0.0,0.99249,1e-05,1.25416]
[1777171396529,62.22,77550.62,0.0,0.99249,1e-05,1.25416]
[1777171403538,62.22,77548.27,0.0,0.99248,1e-05,1.25603]
[1777171409584,62.22,77547.58,0.0,0.99247,1e-05,1.25658]
[1777171416633,62.22,77547.8,0.0,0.99248,1e-05,1.25507]
[1777171422675,62.22,77547.62,0.0,0.99248,1e-05,1.25521]
[1777171430732,62.22,77547.64,0.0,0.99248,1e-05,1.2552]
[1777171433391,62.22,77547.57,0.0,0.99248,1e-05,1.25525]
[1777171433526,62.22,77547.57,0.0,0.99248,1e-05,1.25525]
[1777171438788,62.22,77547.49,0.0,0.99248,1e-05,1.25532]
[1777171445837,62.22,77547.44,0.0,0.99248,1e-05,1.25536]
[1777171451879,62.22,77546.34,0.0,0.99247,1e-05,1.25623]
[1777171458928,62.22,77546.64,0.0,0.99247,1e-05,1.25599]
[1777171470008,62.22,77547.08,0.0,0.99248,1e-05,1.25564]
[1777171475042,62.22,77547.16,0.0,0.99249,1e-05,1.25425]
[1777171482091,62.22,77547.02,0.0,0.99248,1e-05,1.25436]
[1777171483512,62.22,77547.02,0.0,0.99248,1e-05,1.25436]
[1777171483522,62.22,77547.02,0.0,0.99248,1e-05,1.25436]
[1777171489140,62.22,77546.7,0.0,0.99248,1e-05,1.25461]
[1777171495833,62.22,77546.96,0.0,0.99248,1e-05,1.2544]
[1777171496025,62.22,77546.96,0.0,0.99248,1e-05,1.2544]
[1777171499209,62.22,77544.19,0.0,0.99247,1e-05,1.25661]
[1777171500305,62.22,77544.19,0.0,0.99247,1e-05,1.25661]
[1777171500524,62.22,77544.19,0.0,0.99247,1e-05,1.25661]
[1777171500561,62.22,77544.45,0.0,0.99247,1e-05,1.2564]
[1777171501605,62.22,77544.45,0.0,0.99247,1e-05,1.2564]
[1777171501805,62.22,77544.45,0.0,0.99247,1e-05,1.2564]
[1777171506684,62.22,77544.42,0.0,0.99247,1e-05,1.25642]
[1777171506776,62.22,77544.42,0.0,0.99247,1e-05,1.25642]
[1777171507267,62.22,77540.0,0.0,0.99245,1e-05,1.25995]
[1777171512302,62.22,77540.0,0.0,0.99245,1e-05,1.25995]
[1777171518343,62.22,77539.74,0.0,0.99244,1e-05,1.26015]
[1777171524528,62.22,77538.65,0.0,0.99244,1e-05,1.26102]
[1777171524627,62.22,77538.68,0.0,0.99244,1e-05,1.261]
[1777171530015,62.22,77537.84,0.0,0.99243,1e-05,1.26167]
[1777171530102,62.22,77537.84,0.0,0.99243,1e-05,1.26167]
[1777171530274,62.22,77537.84,0.0,0.99243,1e-05,1.26167]
[1777171530429,62.22,77537.27,0.0,0.99243,1e-05,1.26213]
[1777171535464,62.22,77536.78,0.0,0.99244,1e-05,1.26118]
[1777171539249,62.22,77535.78,0.0,0.99243,1e-05,1.26198]
[1777171539276,62.22,77535.78,0.0,0.99243,1e-05,1.26198]
[1777171539305,62.22,77535.78,0.0,0.99243,1e-05,1.26198]
[1777171539530,62.22,77535.78,0.0,0.99243,1e-05,1.26198]
[1777171539596,62.22,77536.03,0.0,0.99243,1e-05,1.26178]
[1777171545533,62.22,77535.65,0.0,0.99243,1e-05,1.26208]
[1777171550569,62.22,77536.03,0.0,0.99243,1e-05,1.26178]
[1777171552161,62.22,77537.07,0.0,0.99244,1e-05,1.26095]
[1777171552218,62.22,77537.07,0.0,0.99244,1e-05,1.26095]
[1777171552276,62.22,77537.07,0.0,0.99244,1e-05,1.26095]
[1777171552583,62.22,77536.27,0.0,0.99243,1e-05,1.26158]
[1777171557618,62.22,77536.65,0.0,0.99244,1e-05,1.26128]
[1777171563662,62.22,77536.55,0.0,0.99243,1e-05,1.26136]
[1777171568697,62.22,77535.42,0.0,0.99243,1e-05,1.26226]
[1777171569200,62.22,77535.42,0.0,0.99243,1e-05,1.26226]
[1777171569273,62.22,77535.42,0.0,0.99243,1e-05,1.26226]
[1777171569295,62.22,77535.42,0.0,0.99243,1e-05,1.26226]
[1777171569526,62.22,77535.42,0.0,0.99243,1e-05,1.26226]
[1777171569620,62.22,77535.42,0.0,0.99243,1e-05,1.26226]
[1777171574738,62.22,77535.42,0.0,0.99243,1e-05,1.26226]
[1777171579774,62.22,77532.92,0.0,0.99241,1e-05,1.26426]
[1777171581662,62.22,77529.84,0.0,0.9924,1e-05,1.26673]
[1777171581721,62.22,77529.84,0.0,0.9924,1e-05,1.26673]
[1777171581776,62.22,77529.84,0.0,0.9924,1e-05,1.26673]
[1777171581789,62.22,77527.64,0.0,0.99238,1e-05,1.26849]
[1777171586824,62.22,77526.75,0.0,0.99238,1e-05,1.26921]
[1777171591859,62.22,77526.78,0.0,0.99239,1e-05,1.26784]
[1777171591980,62.22,77526.78,0.0,0.99239,1e-05,1.26784]
[1777171592019,62.22,77526.78,0.0,0.99239,1e-05,1.26784]
[1777171592140,62.22,77526.78,0.0,0.99239,1e-05,1.26784]
[1777171592272,62.22,77526.78,0.0,0.99239,1e-05,1.26784]
[1777171592866,62.22,77526.7,0.0,0.99239,1e-05,1.2679]
[1777171597902,62.22,77526.42,0.0,0.99239,1e-05,1.26813]
[1777171606978,62.22,77526.53,0.0,0.99239,1e-05,1.26804]
[1777171612026,62.22,77526.3,0.0,0.99239,1e-05,1.26822]
[1777171616054,62.22,77518.16,0.0,0.99234,1e-05,1.27477]
[1777171617061,62.22,77512.27,0.0,0.99231,1e-05,1.27952]
[1777171619328,62.22,77511.24,0.0,0.9923,1e-05,1.28035]
[1777171619522,62.22,77511.24,0.0,0.9923,1e-05,1.28035]
[1777171619642,62.22,77511.24,0.0,0.9923,1e-05,1.28035]
[1777171619771,62.22,77511.24,0.0,0.9923,1e-05,1.28035]
[1777171619872,62.22,77511.04,0.0,0.9923,1e-05,1.28052]
[1777171621089,62.22,77507.29,0.0,0.99228,1e-05,1.28355]
[1777171622096,62.22,77501.5,0.0,0.99225,1e-05,1.28825]
[1777171625157,62.22,77501.68,0.0,0.99225,1e-05,1.28811]
[1777171625277,62.22,77501.68,0.0,0.99225,1e-05,1.28811]
[1777171625375,62.22,77501.86,0.0,0.99225,1e-05,1.28796]
[1777171626601,62.22,77501.86,0.0,0.99225,1e-05,1.28796]
[1777171626771,62.22,77501.86,0.0,0.99225,1e-05,1.28796]
[1777171633175,62.22,77501.09,0.0,0.99224,1e-05,1.28859]
[1777171638210,62.22,77500.37,0.0,0.99224,1e-05,1.28917]
[1777171639948,62.22,77500.37,0.0,0.99224,1e-05,1.28917]
[1777171639957,62.22,77500.37,0.0,0.99224,1e-05,1.28917]
[1777171640029,62.22,77500.37,0.0,0.99224,1e-05,1.28917]
[1777171640001,62.22,77499.88,0.0,0.99224,1e-05,1.28957]
[1777171647273,62.22,77500.7,0.0,0.99224,1e-05,1.2889]
[1777171649331,62.22,77503.16,0.0,0.99226,1e-05,1.2869]
[1777171649388,62.22,77503.16,0.0,0.99226,1e-05,1.2869]
[1777171649533,62.22,77503.16,0.0,0.99226,1e-05,1.2869]
[1777171649628,62.22,77506.11,0.0,0.99227,1e-05,1.28451]
[1777171655328,62.22,77507.07,0.0,0.99229,1e-05,1.28237]
[1777171660364,62.22,77507.35,0.0,0.99229,1e-05,1.28215]
[1777171661380,62.22,77507.35,0.0,0.99229,1e-05,1.28215]
[1777171661506,62.22,77507.35,0.0,0.99229,1e-05,1.28215]
[1777171661526,62.22,77507.35,0.0,0.99229,1e-05,1.28215]
[1777171661602,62.22,77507.25,0.0,0.99229,1e-05,1.28223]
[1777171668420,62.22,77508.6,0.0,0.99229,1e-05,1.28114]
[1777171669426,62.22,77512.66,0.0,0.99232,1e-05,1.27785]
[1777171670576,62.22,77512.66,0.0,0.99232,1e-05,1.27785]
[1777171670632,62.22,77512.66,0.0,0.99232,1e-05,1.27785]
[1777171670779,62.22,77512.66,0.0,0.99232,1e-05,1.27785]
[1777171670872,62.22,77514.23,0.0,0.99233,1e-05,1.27659]
[1777171679497,62.22,77516.16,0.0,0.99234,1e-05,1.27503]
[1777171680802,62.22,77516.16,0.0,0.99234,1e-05,1.27503]
[1777171680901,62.22,77516.16,0.0,0.99234,1e-05,1.27503]
[1777171681027,62.22,77516.16,0.0,0.99234,1e-05,1.27503]
[1777171681124,62.22,77516.23,0.0,0.99234,1e-05,1.27497]
[1777171686546,62.22,77516.2,0.0,0.99234,1e-05,1.275]
[1777171691580,62.22,77516.77,0.0,0.99234,1e-05,1.27454]
[1777171697623,62.22,77516.9,0.0,0.99234,1e-05,1.27443]
[1777171707693,62.22,77516.9,0.0,0.99234,1e-05,1.27443]
[1777171717763,62.22,77516.9,0.0,0.99235,1e-05,1.27308]
[1777171723805,62.22,77519.19,0.0,0.99236,1e-05,1.27124]
[1777171724811,62.22,77522.67,0.0,0.99238,1e-05,1.26845]
[1777171725961,62.22,77522.67,0.0,0.99238,1e-05,1.26845]
[1777171726010,62.22,77522.67,0.0,0.99238,1e-05,1.26845]
[1777171726030,62.22,77522.67,0.0,0.99238,1e-05,1.26845]
[1777171726107,62.22,77524.46,0.0,0.99239,1e-05,1.26701]
[1777171731862,62.22,77524.5,0.0,0.99239,1e-05,1.26698]
[1777171736896,62.22,77525.61,0.0,0.9924,1e-05,1.26609]
[1777171740117,62.22,77525.5,0.0,0.9924,1e-05,1.26618]
[1777171740166,62.22,77525.5,0.0,0.9924,1e-05,1.26618]
[1777171740227,62.22,77525.5,0.0,0.9924,1e-05,1.26618]
[1777171740276,62.22,77525.5,0.0,0.9924,1e-05,1.26618]
[1777171745960,62.22,77526.01,0.0,0.9924,1e-05,1.26577]
[1777171752002,62.22,77525.9,0.0,0.9924,1e-05,1.26585]
[1777171753131,62.22,77525.9,0.0,0.9924,1e-05,1.26585]
[1777171753274,62.22,77525.9,0.0,0.9924,1e-05,1.26585]
[1777171753318,62.22,77525.9,0.0,0.9924,1e-05,1.26585]
[1777171753523,62.22,77525.9,0.0,0.9924,1e-05,1.26585]
[1777171753623,62.22,77525.9,0.0,0.9924,1e-05,1.26585]
[1777171759051,62.22,77526.44,0.0,0.9924,1e-05,1.26542]
[1777171762495,62.22,77526.43,0.0,0.9924,1e-05,1.26543]
[1777171762531,62.22,77526.43,0.0,0.9924,1e-05,1.26543]
[1777171762577,62.22,77526.43,0.0,0.9924,1e-05,1.26543]
[1777171762777,62.22,77526.43,0.0,0.9924,1e-05,1.26543]
[1777171763078,62.22,77526.38,0.0,0.9924,1e-05,1.26547]
[1777171773149,62.22,77526.38,0.0,0.99241,1e-05,1.26413]
[1777171775488,62.22,77526.38,0.0,0.99241,1e-05,1.26413]
[1777171775530,62.22,77526.38,0.0,0.99241,1e-05,1.26413]
[1777171775568,62.22,77526.38,0.0,0.99241,1e-05,1.26413]
[1777171775773,62.22,77526.38,0.0,0.99241,1e-05,1.26413]
[1777171776170,62.22,77526.34,0.0,0.99241,1e-05,1.26416]
[1777171777177,62.22,77522.7,0.0,0.99239,1e-05,1.26708]
[1777171778184,62.22,77516.6,0.0,0.99235,1e-05,1.27198]
[1777171782063,62.22,77516.37,0.0,0.99235,1e-05,1.27216]
[1777171782267,62.22,77516.34,0.0,0.99235,1e-05,1.27219]
[1777171789143,62.22,77517.21,0.0,0.99236,1e-05,1.27149]
[1777171789244,62.22,77517.21,0.0,0.99236,1e-05,1.27149]
[1777171789272,62.22,77517.21,0.0,0.99236,1e-05,1.27149]
[1777171790593,62.22,77517.21,0.0,0.99236,1e-05,1.27149]
[1777171790781,62.22,77517.21,0.0,0.99236,1e-05,1.27149]
[1777171790876,62.22,77516.75,0.0,0.99236,1e-05,1.27186]
[1777171802352,62.22,77517.07,0.0,0.99236,1e-05,1.2716]
[1777171803999,62.22,77517.07,0.0,0.99236,1e-05,1.2716]
[1777171804023,62.22,77517.07,0.0,0.99236,1e-05,1.2716]
[1777171804054,62.22,77517.07,0.0,0.99236,1e-05,1.2716]
[1777171804096,62.22,77517.07,0.0,0.99236,1e-05,1.2716]
[1777171804278,62.22,77517.07,0.0,0.99236,1e-05,1.2716]
[1777171810408,62.22,77517.45,0.0,0.99236,1e-05,1.27129]
[1777171812525,62.22,77517.3,0.0,0.99236,1e-05,1.27141]
[1777171812626,62.22,77517.3,0.0,0.99236,1e-05,1.27141]
[1777171819471,62.22,77520.49,0.0,0.99238,1e-05,1.26885]
[1777171820923,62.22,77520.49,0.0,0.99238,1e-05,1.26885]
[1777171821023,62.22,77520.49,0.0,0.99238,1e-05,1.26885]
[1777171821075,62.22,77520.49,0.0,0.99238,1e-05,1.26885]
[1777171821276,62.22,77520.49,0.0,0.99238,1e-05,1.26885]
[1777171821124,62.22,77521.84,0.0,0.99238,1e-05,1.26777]
[1777171827527,62.22,77522.43,0.0,0.99239,1e-05,1.26729]
[1777171836972,62.22,77522.67,0.0,0.99239,1e-05,1.2671]
[1777171837022,62.22,77522.67,0.0,0.99239,1e-05,1.2671]
[1777171837063,62.22,77522.67,0.0,0.99239,1e-05,1.2671]
[1777171837272,62.22,77522.67,0.0,0.99239,1e-05,1.2671]
[1777171837073,62.22,77522.67,0.0,0.9924,1e-05,1.26576]
[1777171847667,62.22,77522.97,0.0,0.9924,1e-05,1.26551]
[1777171852146,62.22,77522.75,0.0,0.9924,1e-05,1.26569]
[1777171852203,62.22,77522.75,0.0,0.9924,1e-05,1.26569]
[1777171852276,62.22,77522.75,0.0,0.9924,1e-05,1.26569]
[1777171852248,62.22,77522.75,0.0,0.9924,1e-05,1.26569]
[1777171862772,62.22,77522.78,0.0,0.9924,1e-05,1.26567]
[1777171867408,62.22,77522.78,0.0,0.9924,1e-05,1.26567]
[1777171867422,62.22,77522.78,0.0,0.9924,1e-05,1.26567]
[1777171867527,62.22,77522.78,0.0,0.9924,1e-05,1.26567]
[1777171867807,62.22,77522.91,0.0,0.9924,1e-05,1.26556]
[1777171875862,62.22,77523.02,0.0,0.9924,1e-05,1.26547]
[1777171877780,62.22,77523.16,0.0,0.9924,1e-05,1.26536]
[1777171877916,62.22,77523.16,0.0,0.9924,1e-05,1.26536]
[1777171878030,62.22,77523.16,0.0,0.9924,1e-05,1.26536]
[1777171878127,62.22,77523.3,0.0,0.9924,1e-05,1.26525]
[1777171882956,62.22,77526.85,0.0,0.99242,1e-05,1.26241]
[1777171883963,62.22,77532.04,0.0,0.99245,1e-05,1.25826]
[1777171884454,62.22,77532.04,0.0,0.99245,1e-05,1.25826]
[1777171884529,62.22,77532.04,0.0,0.99245,1e-05,1.25826]
[1777171884620,62.22,77532.04,0.0,0.99245,1e-05,1.25826]
[1777171884772,62.22,77532.04,0.0,0.99245,1e-05,1.25826]
[1777171884970,62.22,77533.14,0.0,0.99245,1e-05,1.25739]
[1777171890007,62.22,77533.03,0.0,0.99245,1e-05,1.25747]
[1777171892838,62.22,77532.34,0.0,0.99246,1e-05,1.25669]
[1777171893018,62.22,77532.34,0.0,0.99246,1e-05,1.25669]
[1777171893023,62.22,77532.34,0.0,0.99246,1e-05,1.25669]
[1777171893274,62.22,77532.34,0.0,0.99246,1e-05,1.25669]
[1777171893120,62.22,77532.24,0.0,0.99246,1e-05,1.25677]
[1777171902091,62.22,77532.91,0.0,0.99246,1e-05,1.25623]
[1777171904707,62.22,77532.54,0.0,0.99246,1e-05,1.25653]
[1777171904777,62.22,77532.54,0.0,0.99246,1e-05,1.25653]
[1777171904856,62.22,77532.54,0.0,0.99246,1e-05,1.25653]
[1777171905025,62.22,77532.54,0.0,0.99246,1e-05,1.25653]
[1777171905112,62.22,77532.46,0.0,0.99246,1e-05,1.25659]
[1777171911154,62.22,77531.86,0.0,0.99246,1e-05,1.25707]
[1777171917196,62.22,77531.66,0.0,0.99245,1e-05,1.25723]
[1777171919458,62.22,77531.76,0.0,0.99245,1e-05,1.25715]
[1777171919521,62.22,77531.76,0.0,0.99245,1e-05,1.25715]
[1777171919574,62.22,77531.76,0.0,0.99245,1e-05,1.25715]
[1777171919776,62.22,77531.76,0.0,0.99245,1e-05,1.25715]
[1777171920217,62.22,77532.17,0.0,0.99246,1e-05,1.25682]
[1777171924245,62.22,77536.65,0.0,0.99248,1e-05,1.25326]
[1777171926043,62.22,77536.81,0.0,0.99248,1e-05,1.25313]
[1777171926189,62.22,77536.81,0.0,0.99248,1e-05,1.25313]
[1777171926278,62.22,77536.81,0.0,0.99248,1e-05,1.25313]
[1777171926366,62.22,77537.89,0.0,0.99249,1e-05,1.25227]
[1777171932301,62.22,77537.83,0.0,0.99249,1e-05,1.25232]
[1777171933308,62.22,77541.25,0.0,0.99251,1e-05,1.2496]
[1777171935303,62.22,77540.98,0.0,0.99251,1e-05,1.24982]
[1777171935322,62.22,77540.96,0.0,0.99251,1e-05,1.24983]
[1777171935406,62.22,77540.96,0.0,0.99251,1e-05,1.24983]
[1777171935526,62.22,77540.96,0.0,0.99251,1e-05,1.24983]
[1777171936329,62.22,77540.59,0.0,0.9925,1e-05,1.25013]
[1777171942371,62.22,77540.71,0.0,0.9925,1e-05,1.25003]
[1777171943749,62.22,77540.71,0.0,0.9925,1e-05,1.25003]
[1777171943778,62.22,77540.71,0.0,0.9925,1e-05,1.25003]
[1777171943981,62.22,77540.71,0.0,0.9925,1e-05,1.25003]
[1777171944022,62.22,77540.71,0.0,0.9925,1e-05,1.25003]
[1777171944123,62.22,77540.71,0.0,0.9925,1e-05,1.25003]
[1777171949420,62.22,77541.05,0.0,0.99251,1e-05,1.24976]
[1777171954455,62.22,77542.33,0.0,0.99252,1e-05,1.24742]
[1777171956463,62.22,77542.73,0.0,0.99252,1e-05,1.2471]
[1777171956526,62.22,77542.73,0.0,0.99252,1e-05,1.2471]
[1777171956693,62.22,77542.73,0.0,0.99252,1e-05,1.2471]
[1777171956776,62.22,77542.73,0.0,0.99252,1e-05,1.2471]
[1777171956795,62.22,77542.73,0.0,0.99252,1e-05,1.2471]
[1777171962511,62.22,77542.48,0.0,0.99252,1e-05,1.2473]
[1777171966419,62.22,77542.54,0.0,0.99252,1e-05,1.24725]
[1777171966521,62.22,77542.54,0.0,0.99252,1e-05,1.24725]
[1777171966683,62.22,77542.54,0.0,0.99252,1e-05,1.24725]
[1777171966774,62.22,77542.54,0.0,0.99252,1e-05,1.24725]
[1777171966785,62.22,77542.54,0.0,0.99252,1e-05,1.24725]
[1777171972581,62.22,77542.86,0.0,0.99252,1e-05,1.247]
[1777171977616,62.22,77542.57,0.0,0.99252,1e-05,1.24723]
[1777171982651,62.22,77542.15,0.0,0.99252,1e-05,1.24756]
[1777171986508,62.22,77542.67,0.0,0.99252,1e-05,1.24715]
[1777171986519,62.22,77542.67,0.0,0.99252,1e-05,1.24715]
[1777171986682,62.22,77542.67,0.0,0.99252,1e-05,1.24715]
[1777171986771,62.22,77542.67,0.0,0.99252,1e-05,1.24715]
[1777171986783,62.22,77542.63,0.0,0.99252,1e-05,1.24718]
[1777171997756,62.22,77542.67,0.0,0.99252,1e-05,1.24715]
[1777172004356,62.22,77542.77,0.0,0.99252,1e-05,1.24707]
[1777172004458,62.22,77542.77,0.0,0.99252,1e-05,1.24707]
[1777172004520,62.22,77542.77,0.0,0.99252,1e-05,1.24707]
[1777172004536,62.22,77542.77,0.0,0.99252,1e-05,1.24707]
[1777172004774,62.22,77542.77,0.0,0.99252,1e-05,1.24707]
[1777172006820,62.22,77542.82,0.0,0.99252,1e-05,1.24703]
[1777172011855,62.22,77543.05,0.0,0.99253,1e-05,1.24552]
[1777172015155,62.22,77541.23,0.0,0.99252,1e-05,1.24696]
[1777172015265,62.22,77541.23,0.0,0.99252,1e-05,1.24696]
[1777172015275,62.22,77541.23,0.0,0.99252,1e-05,1.24696]
[1777172015366,62.22,77538.12,0.0,0.99251,1e-05,1.24942]
[1777172015523,62.22,77538.12,0.0,0.99251,1e-05,1.24942]
[1777172020918,62.22,77537.62,0.0,0.9925,1e-05,1.24982]
[1777172022305,62.22,77537.62,0.0,0.9925,1e-05,1.24982]
[1777172022390,62.22,77537.58,0.0,0.9925,1e-05,1.24985]
[1777172022524,62.22,77537.58,0.0,0.9925,1e-05,1.24985]
[1777172022609,62.22,77537.58,0.0,0.9925,1e-05,1.24985]
[1777172022772,62.22,77537.58,0.0,0.9925,1e-05,1.24985]
[1777172022931,62.22,77537.59,0.0,0.9925,1e-05,1.24984]
[1777172027968,62.22,77537.81,0.0,0.9925,1e-05,1.24967]
[1777172033003,62.22,77538.41,0.0,0.99251,1e-05,1.24919]
[1777172037363,62.22,77538.55,0.0,0.99251,1e-05,1.24908]
[1777172037682,62.22,77538.79,0.0,0.99251,1e-05,1.24889]
[1777172037773,62.22,77538.79,0.0,0.99251,1e-05,1.24889]
[1777172040525,62.22,77539.09,0.0,0.99251,1e-05,1.24865]
[1777172040626,62.22,77539.09,0.0,0.99251,1e-05,1.24865]
[1777172045558,62.22,77538.81,0.0,0.99251,1e-05,1.24887]
[1777172045774,62.22,77538.81,0.0,0.99251,1e-05,1.24887]
[1777172051128,62.22,77537.95,0.0,0.9925,1e-05,1.24956]
[1777172059250,62.22,77537.95,0.0,0.9925,1e-05,1.24956]
[1777172060522,62.22,77537.94,0.0,0.9925,1e-05,1.24956]
[1777172060623,62.22,77537.95,0.0,0.9925,1e-05,1.24956]
[1777172069260,62.22,77537.68,0.0,0.9925,1e-05,1.24977]
[1777172075306,62.22,77537.84,0.0,0.99251,1e-05,1.24831]
[1777172077150,62.22,77537.84,0.0,0.99251,1e-05,1.24831]
[1777172077271,62.22,77537.84,0.0,0.99251,1e-05,1.24831]
[1777172077272,62.22,77537.84,0.0,0.99251,1e-05,1.24831]
[1777172077523,62.22,77537.84,0.0,0.99251,1e-05,1.24831]
[1777172077371,62.22,77537.84,0.0,0.99251,1e-05,1.24831]
[1777172078327,62.22,77534.63,0.0,0.99249,1e-05,1.25086]
[1777172079334,62.22,77530.91,0.0,0.99247,1e-05,1.25381]
[1777172081412,62.22,77529.27,0.0,0.99246,1e-05,1.25512]
[1777172081509,62.22,77529.27,0.0,0.99246,1e-05,1.25512]
[1777172081521,62.22,77529.27,0.0,0.99246,1e-05,1.25512]
[1777172081513,62.22,77529.31,0.0,0.99246,1e-05,1.25509]
[1777172087390,62.22,77529.12,0.0,0.99246,1e-05,1.25524]
[1777172089185,62.22,77529.25,0.0,0.99246,1e-05,1.25513]
[1777172089269,62.22,77529.25,0.0,0.99246,1e-05,1.25513]
[1777172089521,62.22,77529.25,0.0,0.99246,1e-05,1.25513]
[1777172089286,62.22,77529.25,0.0,0.99246,1e-05,1.25513]
[1777172089770,62.22,77529.25,0.0,0.99246,1e-05,1.25513]
[1777172095446,62.22,77530.06,0.0,0.99247,1e-05,1.25449]
[1777172096453,62.22,77534.83,0.0,0.99249,1e-05,1.2507]
[1777172098431,62.22,77536.29,0.0,0.9925,1e-05,1.24954]
[1777172098526,62.22,77536.29,0.0,0.9925,1e-05,1.24954]
[1777172098532,62.22,77536.55,0.0,0.9925,1e-05,1.24933]
[1777172098605,62.22,77536.55,0.0,0.9925,1e-05,1.24933]
[1777172098775,62.22,77536.55,0.0,0.9925,1e-05,1.24933]
[1777172103504,62.22,77526.31,0.0,0.99245,1e-05,1.25748]
[1777172104511,62.22,77521.14,0.0,0.99242,1e-05,1.26161]
[1777172106246,62.22,77520.65,0.0,0.99242,1e-05,1.262]
[1777172106274,62.22,77520.65,0.0,0.99242,1e-05,1.262]
[1777172106414,62.22,77520.65,0.0,0.99242,1e-05,1.262]
[1777172106524,62.22,77520.65,0.0,0.99242,1e-05,1.262]
[1777172106525,62.22,77520.36,0.0,0.99241,1e-05,1.26223]
[1777172111560,62.22,77520.67,0.0,0.99242,1e-05,1.26198]
[1777172115587,62.22,77516.54,0.0,0.99239,1e-05,1.26529]
[1777172118279,62.22,77516.0,0.0,0.99239,1e-05,1.26572]
[1777172118515,62.22,77516.0,0.0,0.99239,1e-05,1.26572]
[1777172118528,62.22,77516.0,0.0,0.99239,1e-05,1.26572]
[1777172118370,62.22,77515.65,0.0,0.99239,1e-05,1.266]
[1777172118772,62.22,77515.65,0.0,0.99239,1e-05,1.266]
[1777172124652,62.22,77515.66,0.0,0.99239,1e-05,1.26599]
[1777172127694,62.22,77515.67,0.0,0.99239,1e-05,1.26599]
[1777172127782,62.22,77515.67,0.0,0.99239,1e-05,1.26599]
[1777172127865,62.22,77515.67,0.0,0.99239,1e-05,1.26599]
[1777172128027,62.22,77515.67,0.0,0.99239,1e-05,1.26599]
[1777172128127,62.22,77515.65,0.0,0.99239,1e-05,1.266]
[1777172134721,62.22,77515.56,0.0,0.9924,1e-05,1.26473]
[1777172140764,62.22,77515.84,0.0,0.9924,1e-05,1.2645]
[1777172141638,62.22,77515.84,0.0,0.9924,1e-05,1.2645]
[1777172141696,62.22,77515.84,0.0,0.9924,1e-05,1.2645]
[1777172141774,62.22,77515.84,0.0,0.9924,1e-05,1.2645]
[1777172141851,62.22,77515.71,0.0,0.9924,1e-05,1.26461]
[1777172146893,62.22,77515.72,0.0,0.9924,1e-05,1.2646]
[1777172154861,62.22,77515.72,0.0,0.9924,1e-05,1.2646]
[1777172157504,62.22,77515.77,0.0,0.9924,1e-05,1.26456]
[1777172157524,62.22,77515.77,0.0,0.9924,1e-05,1.26456]
[1777172157600,62.22,77517.43,0.0,0.99241,1e-05,1.26323]
[1777172162918,62.22,77517.7,0.0,0.99241,1e-05,1.26301]
[1777172165659,62.22,77517.87,0.0,0.99241,1e-05,1.26288]
[1777172165764,62.22,77517.87,0.0,0.99241,1e-05,1.26288]
[1777172165777,62.22,77517.87,0.0,0.99241,1e-05,1.26288]
[1777172166029,62.22,77517.87,0.0,0.99241,1e-05,1.26288]
[1777172166129,62.22,77517.87,0.0,0.99241,1e-05,1.26288]
[1777172168960,62.22,77521.17,0.0,0.99243,1e-05,1.26024]
[1777172179030,62.22,77521.29,0.0,0.99243,1e-05,1.26014]
[1777172181593,62.22,77521.29,0.0,0.99243,1e-05,1.26014]
[1777172181695,62.22,77521.36,0.0,0.99243,1e-05,1.26009]
[1777172181779,62.22,77521.36,0.0,0.99243,1e-05,1.26009]
[1777172182051,62.22,77521.65,0.0,0.99243,1e-05,1.25986]
[1777172189100,62.22,77521.5,0.0,0.99243,1e-05,1.25998]
[1777172198163,62.22,77521.35,0.0,0.99244,1e-05,1.25875]
[1777172205212,62.22,77521.51,0.0,0.99244,1e-05,1.25863]
[1777172208627,62.22,77522.3,0.0,0.99244,1e-05,1.258]
[1777172208738,62.22,77523.5,0.0,0.99245,1e-05,1.25704]
[1777172208776,62.22,77523.5,0.0,0.99245,1e-05,1.25704]
[1777172209240,62.22,77523.54,0.0,0.99245,1e-05,1.25701]
[1777172214274,62.22,77523.5,0.0,0.99245,1e-05,1.25704]
[1777172219310,62.22,77523.06,0.0,0.99245,1e-05,1.25739]
[1777172221369,62.22,77521.6,0.0,0.99244,1e-05,1.25855]
[1777172221530,62.22,77521.6,0.0,0.99244,1e-05,1.25855]
[1777172221532,62.22,77521.6,0.0,0.99244,1e-05,1.25855]
[1777172221621,62.22,77521.18,0.0,0.99243,1e-05,1.25889]
[1777172221774,62.22,77521.18,0.0,0.99243,1e-05,1.25889]
[1777172228373,62.22,77521.49,0.0,0.99244,1e-05,1.25864]
[1777172233408,62.22,77520.39,0.0,0.99243,1e-05,1.25952]
[1777172233967,62.22,77520.39,0.0,0.99243,1e-05,1.25952]
[1777172234027,62.22,77520.39,0.0,0.99243,1e-05,1.25952]
[1777172234131,62.22,77520.39,0.0,0.99243,1e-05,1.25952]
[1777172234275,62.22,77520.39,0.0,0.99243,1e-05,1.25952]
[1777172234415,62.22,77520.5,0.0,0.99243,1e-05,1.25943]
[1777172240457,62.22,77520.64,0.0,0.99243,1e-05,1.25932]
[1777172242556,62.22,77521.03,0.0,0.99243,1e-05,1.25901]
[1777172242665,62.22,77521.03,0.0,0.99243,1e-05,1.25901]
[1777172242596,62.22,77520.99,0.0,0.99243,1e-05,1.25904]
[1777172242775,62.22,77520.99,0.0,0.99243,1e-05,1.25904]
[1777172253548,62.22,77520.68,0.0,0.99244,1e-05,1.25795]
[1777172258266,62.22,77520.0,0.0,0.99244,1e-05,1.25849]
[1777172258373,62.22,77520.0,0.0,0.99244,1e-05,1.25849]
[1777172258526,62.22,77520.0,0.0,0.99244,1e-05,1.25849]
[1777172258583,62.22,77520.55,0.0,0.99244,1e-05,1.25805]
[1777172263619,62.22,77521.4,0.0,0.99244,1e-05,1.25737]
[1777172267745,62.22,77521.32,0.0,0.99244,1e-05,1.25744]
[1777172267773,62.22,77520.92,0.0,0.99244,1e-05,1.25776]
[1777172267937,62.22,77520.92,0.0,0.99244,1e-05,1.25776]
[1777172268021,62.22,77520.92,0.0,0.99244,1e-05,1.25776]
[1777172268654,62.22,77521.16,0.0,0.99244,1e-05,1.25756]
[1777172273689,62.22,77521.55,0.0,0.99244,1e-05,1.25725]
[1777172276926,62.22,77521.58,0.0,0.99244,1e-05,1.25723]
[1777172277020,62.22,77521.58,0.0,0.99244,1e-05,1.25723]
[1777172277144,62.22,77521.58,0.0,0.99244,1e-05,1.25723]
[1777172277279,62.22,77521.58,0.0,0.99244,1e-05,1.25723]
[1777172277375,62.22,77521.58,0.0,0.99244,1e-05,1.25723]
[1777172282734,62.22,77521.5,0.0,0.99244,1e-05,1.25729]
[1777172282777,62.22,77521.5,0.0,0.99244,1e-05,1.25729]
[1777172285889,62.22,77521.48,0.0,0.99244,1e-05,1.25731]
[1777172286020,62.22,77521.48,0.0,0.99244,1e-05,1.25731]
[1777172286780,62.22,77521.03,0.0,0.99244,1e-05,1.25767]
[1777172291815,62.22,77521.49,0.0,0.99244,1e-05,1.2573]
[1777172296473,62.22,77521.45,0.0,0.99244,1e-05,1.25733]
[1777172296528,62.22,77521.45,0.0,0.99244,1e-05,1.25733]
[1777172298519,62.22,77520.98,0.0,0.99244,1e-05,1.25771]
[1777172298621,62.22,77520.98,0.0,0.99244,1e-05,1.25771]
[1777172304905,62.22,77521.45,0.0,0.99244,1e-05,1.25733]
[1777172309941,62.22,77521.84,0.0,0.99245,1e-05,1.25702]
[1777172312110,62.22,77521.89,0.0,0.99245,1e-05,1.25698]
[1777172312266,62.22,77521.89,0.0,0.99245,1e-05,1.25698]
[1777172312272,62.22,77521.89,0.0,0.99245,1e-05,1.25698]
[1777172312522,62.22,77521.89,0.0,0.99245,1e-05,1.25698]
[1777172312622,62.22,77521.89,0.0,0.99245,1e-05,1.25564]
[1777172322025,62.22,77521.89,0.0,0.99245,1e-05,1.25564]
[1777172329260,62.22,77521.55,0.0,0.99245,1e-05,1.25591]
[1777172329278,62.22,77521.55,0.0,0.99245,1e-05,1.25591]
[1777172329536,62.22,77521.55,0.0,0.99245,1e-05,1.25591]
[1777172329775,62.22,77521.55,0.0,0.99245,1e-05,1.25591]
[1777172329621,62.22,77521.55,0.0,0.99245,1e-05,1.25591]
[1777172337129,62.22,77520.34,0.0,0.99245,1e-05,1.25688]
[1777172345186,62.22,77520.32,0.0,0.99245,1e-05,1.25689]
[1777172347865,62.22,77520.84,0.0,0.99245,1e-05,1.25648]
[1777172347974,62.22,77520.84,0.0,0.99245,1e-05,1.25648]
[1777172348025,62.22,77520.84,0.0,0.99245,1e-05,1.25648]
[1777172348206,62.22,77521.01,0.0,0.99245,1e-05,1.25634]
[1777172355257,62.22,77521.84,0.0,0.99245,1e-05,1.25568]
[1777172360291,62.22,77521.49,0.0,0.99245,1e-05,1.25596]
[1777172366333,62.22,77521.64,0.0,0.99245,1e-05,1.25584]
[1777172368268,62.22,77521.64,0.0,0.99245,1e-05,1.25584]
[1777172368400,62.22,77521.64,0.0,0.99245,1e-05,1.25584]
[1777172368527,62.22,77521.64,0.0,0.99245,1e-05,1.25584]
[1777172368576,62.22,77521.67,0.0,0.99245,1e-05,1.25582]
[1777172374344,62.22,77521.71,0.0,0.99246,1e-05,1.25445]
[1777172374522,62.22,77521.71,0.0,0.99246,1e-05,1.25445]
[1777172374535,62.22,77521.71,0.0,0.99246,1e-05,1.25445]
[1777172374785,62.22,77521.71,0.0,0.99246,1e-05,1.25445]
[1777172374848,62.22,77521.72,0.0,0.99246,1e-05,1.25444]
[1777172380440,62.22,77522.03,0.0,0.99246,1e-05,1.25419]
[1777172388497,62.22,77521.98,0.0,0.99246,1e-05,1.25423]
[1777172390654,62.22,77523.74,0.0,0.99247,1e-05,1.25283]
[1777172390773,62.22,77523.74,0.0,0.99247,1e-05,1.25283]
[1777172390808,62.22,77526.62,0.0,0.99249,1e-05,1.25054]
[1777172391101,62.22,77526.62,0.0,0.99249,1e-05,1.25054]
[1777172391273,62.22,77526.62,0.0,0.99249,1e-05,1.25054]
[1777172396553,62.22,77533.67,0.0,0.99253,1e-05,1.24495]
[1777172397560,62.22,77540.82,0.0,0.99257,1e-05,1.2393]
[1777172398692,62.22,77540.82,0.0,0.99257,1e-05,1.2393]
[1777172398772,62.22,77540.82,0.0,0.99257,1e-05,1.2393]
[1777172398793,62.22,77540.49,0.0,0.99256,1e-05,1.23956]
[1777172399033,62.22,77540.49,0.0,0.99256,1e-05,1.23956]
[1777172399281,62.22,77540.49,0.0,0.99256,1e-05,1.23956]
[1777172403373,62.22,77539.27,0.0,0.99256,1e-05,1.24052]
[1777172403527,62.22,77539.27,0.0,0.99256,1e-05,1.24052]
[1777172403675,62.22,77539.27,0.0,0.99256,1e-05,1.24052]
[1777172403779,62.22,77539.27,0.0,0.99256,1e-05,1.24052]
[1777172403872,62.22,77542.32,0.0,0.99257,1e-05,1.23812]
[1777172406622,62.22,77538.18,0.0,0.99255,1e-05,1.24138]
[1777172407630,62.22,77529.61,0.0,0.9925,1e-05,1.24817]
[1777172408637,62.22,77531.48,0.0,0.99252,1e-05,1.24668]
[1777172409769,62.22,77531.48,0.0,0.99252,1e-05,1.24668]
[1777172409843,62.22,77530.5,0.0,0.99251,1e-05,1.24746]
[1777172410026,62.22,77530.5,0.0,0.99251,1e-05,1.24746]
[1777172410138,62.22,77530.5,0.0,0.99251,1e-05,1.24746]
[1777172410276,62.22,77530.5,0.0,0.99251,1e-05,1.24746]
[1777172410651,62.22,77530.38,0.0,0.99251,1e-05,1.24756]
[1777172421038,62.22,77529.68,0.0,0.99251,1e-05,1.24811]
[1777172421278,62.22,77529.68,0.0,0.99251,1e-05,1.24811]
[1777172421384,62.22,77529.68,0.0,0.99251,1e-05,1.24811]
[1777172421527,62.22,77529.68,0.0,0.99251,1e-05,1.24811]
[1777172421625,62.22,77529.68,0.0,0.99251,1e-05,1.24811]
[1777172426763,62.22,77528.33,0.0,0.9925,1e-05,1.24918]
[1777172431024,62.22,77527.88,0.0,0.9925,1e-05,1.24954]
[1777172431274,62.22,77527.88,0.0,0.9925,1e-05,1.24954]
[1777172431492,62.22,77527.88,0.0,0.9925,1e-05,1.24954]
[1777172431525,62.22,77527.88,0.0,0.9925,1e-05,1.24954]
[1777172432809,62.22,77527.62,0.0,0.9925,1e-05,1.24841]
[1777172437844,62.22,77526.75,0.0,0.9925,1e-05,1.2491]
[1777172443045,62.22,77526.69,0.0,0.9925,1e-05,1.24915]
[1777172443275,62.22,77526.69,0.0,0.9925,1e-05,1.24915]
[1777172443398,62.22,77526.69,0.0,0.9925,1e-05,1.24915]
[1777172443527,62.22,77526.69,0.0,0.9925,1e-05,1.24915]
[1777172443888,62.22,77526.64,0.0,0.9925,1e-05,1.24919]
[1777172450937,62.22,77526.58,0.0,0.9925,1e-05,1.24924]
[1777172456916,62.22,77525.01,0.0,0.99249,1e-05,1.25048]
[1777172455972,62.22,77520.63,0.0,0.99246,1e-05,1.25397]
[1777172457028,62.22,77520.63,0.0,0.99246,1e-05,1.25397]
[1777172457270,62.22,77520.63,0.0,0.99246,1e-05,1.25397]
[1777172457523,62.22,77520.63,0.0,0.99246,1e-05,1.25397]
[1777172457551,62.22,77519.66,0.0,0.99246,1e-05,1.25474]
[1777172461006,62.22,77516.86,0.0,0.99244,1e-05,1.25697]
[1777172466043,62.22,77516.43,0.0,0.99244,1e-05,1.25732]
[1777172470071,62.22,77518.74,0.0,0.99245,1e-05,1.25547]
[1777172471557,62.22,77518.74,0.0,0.99245,1e-05,1.25547]
[1777172471778,62.22,77518.74,0.0,0.99245,1e-05,1.25547]
[1777172472744,62.22,77518.54,0.0,0.99245,1e-05,1.25563]
[1777172472773,62.22,77518.54,0.0,0.99245,1e-05,1.25563]
[1777172472845,62.22,77518.92,0.0,0.99245,1e-05,1.25533]
[1777172478126,62.22,77518.55,0.0,0.99245,1e-05,1.25562]
[1777172485176,62.22,77518.13,0.0,0.99245,1e-05,1.25596]
[1777172487473,62.22,77518.37,0.0,0.99245,1e-05,1.25577]
[1777172487524,62.22,77518.37,0.0,0.99245,1e-05,1.25577]
[1777172493232,62.22,77518.1,0.0,0.99246,1e-05,1.25464]
[1777172498266,62.22,77517.88,0.0,0.99246,1e-05,1.25482]
[1777172500920,62.22,77518.02,0.0,0.99246,1e-05,1.25471]
[1777172501024,62.22,77518.02,0.0,0.99246,1e-05,1.25471]
[1777172502471,62.22,77518.11,0.0,0.99246,1e-05,1.25463]
[1777172502524,62.22,77518.11,0.0,0.99246,1e-05,1.25463]
[1777172502570,62.22,77518.17,0.0,0.99246,1e-05,1.25459]
[1777172513372,62.22,77517.98,0.0,0.99246,1e-05,1.25474]
[1777172516853,62.22,77517.98,0.0,0.99246,1e-05,1.25474]
[1777172517026,62.22,77517.98,0.0,0.99246,1e-05,1.25474]
[1777172522435,62.22,77518.1,0.0,0.99246,1e-05,1.25464]
[1777172524747,62.22,77518.04,0.0,0.99246,1e-05,1.25469]
[1777172524770,62.22,77518.04,0.0,0.99246,1e-05,1.25469]
[1777172524974,62.22,77518.36,0.0,0.99246,1e-05,1.25444]
[1777172525711,62.22,77518.36,0.0,0.99246,1e-05,1.25444]
[1777172525773,62.22,77518.36,0.0,0.99246,1e-05,1.25444]
[1777172531498,62.22,77518.37,0.0,0.99246,1e-05,1.25443]
[1777172537539,62.22,77518.48,0.0,0.99246,1e-05,1.25434]
[1777172541984,62.22,77518.54,0.0,0.99246,1e-05,1.25429]
[1777172542019,62.22,77518.54,0.0,0.99246,1e-05,1.25429]
[1777172542513,62.22,77518.54,0.0,0.99246,1e-05,1.25429]
[1777172542527,62.22,77518.54,0.0,0.99246,1e-05,1.25429]
[1777172542574,62.22,77518.52,0.0,0.99246,1e-05,1.25431]
[1777172548618,62.22,77518.87,0.0,0.99246,1e-05,1.25403]
[1777172553654,62.22,77518.81,0.0,0.99247,1e-05,1.25274]
[1777172554848,62.22,77518.81,0.0,0.99247,1e-05,1.25274]
[1777172555025,62.22,77518.81,0.0,0.99247,1e-05,1.25274]
[1777172556521,62.22,77518.4,0.0,0.99247,1e-05,1.25306]
[1777172556675,62.22,77518.3,0.0,0.99247,1e-05,1.25314]
[1777172561711,62.22,77517.05,0.0,0.99246,1e-05,1.25414]
[1777172570774,62.22,77516.62,0.0,0.99246,1e-05,1.25448]
[1777172572614,62.22,77516.65,0.0,0.99246,1e-05,1.25446]
[1777172572772,62.22,77516.65,0.0,0.99246,1e-05,1.25446]
[1777172577823,62.22,77516.35,0.0,0.99245,1e-05,1.2547]
[1777172582859,62.22,77516.32,0.0,0.99245,1e-05,1.25472]
[1777172584618,62.22,77516.32,0.0,0.99245,1e-05,1.25472]
[1777172584772,62.22,77516.32,0.0,0.99245,1e-05,1.25472]
[1777172584873,62.22,77516.25,0.0,0.99245,1e-05,1.25478]
[1777172588750,62.22,77516.25,0.0,0.99245,1e-05,1.25478]
[1777172588769,62.22,77516.25,0.0,0.99245,1e-05,1.25478]
[1777172594944,62.22,77516.25,0.0,0.99245,1e-05,1.25478]
[1777172605015,62.22,77516.91,0.0,0.99246,1e-05,1.25425]
[1777172610946,62.22,77517.14,0.0,0.99246,1e-05,1.25407]
[1777172611024,62.22,77517.14,0.0,0.99246,1e-05,1.25407]
[1777172613513,62.22,77516.9,0.0,0.99247,1e-05,1.25292]
[1777172613523,62.22,77516.9,0.0,0.99247,1e-05,1.25292]
[1777172614079,62.22,77516.99,0.0,0.99247,1e-05,1.25285]
[1777172620121,62.22,77516.84,0.0,0.99247,1e-05,1.25297]
[1777172625916,62.22,77516.81,0.0,0.99247,1e-05,1.25299]
[1777172626020,62.22,77516.81,0.0,0.99247,1e-05,1.25299]
[1777172630901,62.22,77516.66,0.0,0.99246,1e-05,1.25311]
[1777172631023,62.22,77516.66,0.0,0.99246,1e-05,1.25311]
[1777172631124,62.22,77517.3,0.0,0.99247,1e-05,1.2526]
[1777172631285,62.22,77517.3,0.0,0.99247,1e-05,1.2526]
[1777172631529,62.22,77517.3,0.0,0.99247,1e-05,1.2526]
[1777172638257,62.22,77518.91,0.0,0.99248,1e-05,1.25132]
[1777172640088,62.22,77518.91,0.0,0.99248,1e-05,1.25132]
[1777172640120,62.22,77518.62,0.0,0.99248,1e-05,1.25155]
[1777172640278,62.22,77518.62,0.0,0.99248,1e-05,1.25155]
[1777172645310,62.22,77518.53,0.0,0.99247,1e-05,1.25162]
[1777172646536,62.22,77518.16,0.0,0.99247,1e-05,1.25192]
[1777172653363,62.22,77517.92,0.0,0.99247,1e-05,1.25211]
[1777172659077,62.22,77518.11,0.0,0.99247,1e-05,1.25196]
[1777172659102,62.22,77519.02,0.0,0.99248,1e-05,1.25123]
[1777172659259,62.22,77519.02,0.0,0.99248,1e-05,1.25123]
[1777172659273,62.22,77519.02,0.0,0.99248,1e-05,1.25123]
[1777172669474,62.22,77517.93,0.0,0.99247,1e-05,1.2521]
[1777172675517,62.22,77518.22,0.0,0.99248,1e-05,1.25053]
[1777172680277,62.22,77517.96,0.0,0.99248,1e-05,1.25074]
[1777172680455,62.22,77517.96,0.0,0.99248,1e-05,1.25074]
[1777172680521,62.22,77517.96,0.0,0.99248,1e-05,1.25074]
[1777172680552,62.22,77518.04,0.0,0.99248,1e-05,1.25067]
[1777172685587,62.22,77517.86,0.0,0.99248,1e-05,1.25082]
[1777172690622,62.22,77518.51,0.0,0.99248,1e-05,1.2503]
[1777172692762,62.22,77518.51,0.0,0.99248,1e-05,1.2503]
[1777172692771,62.22,77518.51,0.0,0.99248,1e-05,1.2503]
[1777172692943,62.22,77518.51,0.0,0.99248,1e-05,1.2503]
[1777172693022,62.22,77518.51,0.0,0.99248,1e-05,1.2503]
[1777172693121,62.22,77518.7,0.0,0.99248,1e-05,1.25015]
[1777172700692,62.22,77518.33,0.0,0.99248,1e-05,1.25044]
[1777172702515,62.22,77518.33,0.0,0.99248,1e-05,1.25044]
[1777172702623,62.22,77518.33,0.0,0.99248,1e-05,1.25044]
[1777172702773,62.22,77518.33,0.0,0.99248,1e-05,1.25044]
[1777172702809,62.22,77518.23,0.0,0.99248,1e-05,1.25052]
[1777172708748,62.22,77517.76,0.0,0.99248,1e-05,1.2509]
[1777172713783,62.22,77517.87,0.0,0.99248,1e-05,1.25081]
[1777172718818,62.22,77518.5,0.0,0.99248,1e-05,1.25031]
[1777172723853,62.22,77518.13,0.0,0.99248,1e-05,1.2506]
[1777172727324,62.22,77518.15,0.0,0.99248,1e-05,1.25059]
[1777172727487,62.22,77518.15,0.0,0.99248,1e-05,1.25059]
[1777172727521,62.22,77518.15,0.0,0.99248,1e-05,1.25059]
[1777172727535,62.22,77518.15,0.0,0.99248,1e-05,1.25059]
[1777172734931,62.22,77518.43,0.0,0.99249,1e-05,1.24903]
[1777172739966,62.22,77518.25,0.0,0.99249,1e-05,1.24917]
[1777172745001,62.22,77517.96,0.0,0.99249,1e-05,1.2494]
[1777172745579,62.22,77517.96,0.0,0.99249,1e-05,1.2494]
[1777172745706,62.22,77517.96,0.0,0.99249,1e-05,1.2494]
[1777172745771,62.22,77517.96,0.0,0.99249,1e-05,1.2494]
[1777172746008,62.22,77517.2,0.0,0.99248,1e-05,1.25]
[1777172753057,62.22,77517.66,0.0,0.99249,1e-05,1.24964]
[1777172757123,62.22,77517.66,0.0,0.99249,1e-05,1.24964]
[1777172757220,62.22,77517.66,0.0,0.99249,1e-05,1.24964]
[1777172757225,62.22,77517.64,0.0,0.99249,1e-05,1.24965]
[1777172757274,62.22,77517.64,0.0,0.99249,1e-05,1.24965]
[1777172764134,62.22,77517.7,0.0,0.99249,1e-05,1.24961]
[1777172771669,62.22,77517.63,0.0,0.99249,1e-05,1.24966]
[1777172771721,62.22,77517.63,0.0,0.99249,1e-05,1.24966]
[1777172771768,62.22,77517.63,0.0,0.99249,1e-05,1.24966]
[1777172772190,62.22,77517.34,0.0,0.99248,1e-05,1.24989]
[1777172777225,62.22,77517.5,0.0,0.99248,1e-05,1.24976]
[1777172784250,62.22,77517.51,0.0,0.99248,1e-05,1.24976]
[1777172789760,62.22,77517.51,0.0,0.99248,1e-05,1.24976]
[1777172789775,62.22,77517.51,0.0,0.99248,1e-05,1.24976]
[1777172789868,62.22,77517.51,0.0,0.99248,1e-05,1.24976]
[1777172790024,62.22,77517.51,0.0,0.99248,1e-05,1.24976]
[1777172790075,62.22,77517.49,0.0,0.99248,1e-05,1.24977]
[1777172795149,62.22,77517.48,0.0,0.99249,1e-05,1.24844]
[1777172795276,62.22,77517.48,0.0,0.99249,1e-05,1.24844]
[1777172795243,62.22,77516.97,0.0,0.99249,1e-05,1.24885]
[1777172795461,62.22,77516.97,0.0,0.99249,1e-05,1.24885]
[1777172795522,62.22,77516.97,0.0,0.99249,1e-05,1.24885]
[1777172804414,62.22,77514.82,0.0,0.99248,1e-05,1.25056]
[1777172805576,62.22,77514.82,0.0,0.99248,1e-05,1.25056]
[1777172805771,62.22,77514.82,0.0,0.99248,1e-05,1.25056]
[1777172805772,62.22,77514.82,0.0,0.99248,1e-05,1.25056]
[1777172806021,62.22,77514.82,0.0,0.99248,1e-05,1.25056]
[1777172806044,62.22,77514.72,0.0,0.99248,1e-05,1.25064]
[1777172814494,62.22,77514.98,0.0,0.99248,1e-05,1.25043]
[1777172822550,62.22,77514.85,0.0,0.99248,1e-05,1.25053]
[1777172827585,62.22,77514.81,0.0,0.99248,1e-05,1.25056]
[1777172829056,62.22,77514.81,0.0,0.99248,1e-05,1.25056]
[1777172829124,62.22,77514.81,0.0,0.99248,1e-05,1.25056]
[1777172829278,62.22,77514.81,0.0,0.99248,1e-05,1.25056]
[1777172829330,62.22,77514.79,0.0,0.99248,1e-05,1.25058]
[1777172836648,62.22,77514.83,0.0,0.99248,1e-05,1.25055]
[1777172838415,62.22,77512.16,0.0,0.99246,1e-05,1.25267]
[1777172838493,62.22,77512.16,0.0,0.99246,1e-05,1.25267]
[1777172838528,62.22,77512.16,0.0,0.99246,1e-05,1.25267]
[1777172838661,62.22,77511.56,0.0,0.99246,1e-05,1.25315]
[1777172844729,62.22,77511.71,0.0,0.99246,1e-05,1.25303]
[1777172846417,62.22,77511.71,0.0,0.99246,1e-05,1.25303]
[1777172846529,62.22,77511.71,0.0,0.99246,1e-05,1.25303]
[1777172846578,62.22,77511.71,0.0,0.99246,1e-05,1.25303]
[1777172846780,62.22,77511.71,0.0,0.99246,1e-05,1.25303]
[1777172846793,62.22,77511.71,0.0,0.99246,1e-05,1.25303]
[1777172858830,62.22,77511.35,0.0,0.99247,1e-05,1.25198]
[1777172860574,62.22,77511.53,0.0,0.99247,1e-05,1.25183]
[1777172860677,62.22,77511.53,0.0,0.99247,1e-05,1.25183]
[1777172860779,62.22,77511.53,0.0,0.99247,1e-05,1.25183]
[1777172860844,62.22,77511.57,0.0,0.99247,1e-05,1.2518]
[1777172866886,62.22,77511.53,0.0,0.99247,1e-05,1.25183]
[1777172868655,62.22,77509.83,0.0,0.99246,1e-05,1.25319]
[1777172868776,62.22,77509.83,0.0,0.99246,1e-05,1.25319]
[1777172868777,62.22,77509.83,0.0,0.99246,1e-05,1.25319]
[1777172869023,62.22,77509.83,0.0,0.99246,1e-05,1.25319]
[1777172869081,62.22,77509.83,0.0,0.99246,1e-05,1.25319]
[1777172877963,62.22,77510.17,0.0,0.99246,1e-05,1.25292]
[1777172886020,62.22,77510.07,0.0,0.99246,1e-05,1.253]
[1777172900119,62.22,77510.06,0.0,0.99246,1e-05,1.25301]
[1777172903935,62.22,77510.06,0.0,0.99246,1e-05,1.25301]
[1777172904027,62.22,77510.06,0.0,0.99246,1e-05,1.25301]
[1777172904116,62.22,77510.06,0.0,0.99246,1e-05,1.25301]
[1777172904279,62.22,77510.06,0.0,0.99246,1e-05,1.25301]
[1777172904342,62.22,77510.06,0.0,0.99246,1e-05,1.25301]
[1777172910189,62.22,77510.06,0.0,0.99246,1e-05,1.25301]
[1777172912384,62.22,77510.16,0.0,0.99247,1e-05,1.25159]
[1777172912525,62.22,77511.07,0.0,0.99247,1e-05,1.25086]
[1777172912580,62.22,77511.07,0.0,0.99247,1e-05,1.25086]
[1777172912778,62.22,77511.07,0.0,0.99247,1e-05,1.25086]
[1777172913210,62.22,77511.81,0.0,0.99248,1e-05,1.25027]
[1777172919252,62.22,77510.51,0.0,0.99247,1e-05,1.25131]
[1777172924287,62.22,77510.53,0.0,0.99247,1e-05,1.25129]
[1777172932343,62.22,77510.44,0.0,0.99247,1e-05,1.25136]
[1777172939392,62.22,77510.28,0.0,0.99247,1e-05,1.25149]
[1777172944134,62.22,77510.28,0.0,0.99247,1e-05,1.25149]
[1777172944271,62.22,77510.28,0.0,0.99247,1e-05,1.25149]
[1777172944360,62.22,77510.28,0.0,0.99247,1e-05,1.25149]
[1777172944529,62.22,77510.28,0.0,0.99247,1e-05,1.25149]
[1777172944777,62.22,77510.28,0.0,0.99247,1e-05,1.25149]
[1777172954497,62.22,77509.74,0.0,0.99246,1e-05,1.25192]
[1777172960539,62.22,77510.34,0.0,0.99247,1e-05,1.25144]
[1777172962807,62.22,77510.18,0.0,0.99247,1e-05,1.25157]
[1777172963020,62.22,77510.18,0.0,0.99247,1e-05,1.25157]
[1777172964522,62.22,77510.25,0.0,0.99247,1e-05,1.25151]
[1777172964567,62.22,77510.22,0.0,0.99247,1e-05,1.25154]
[1777172965862,62.22,77510.22,0.0,0.99247,1e-05,1.25154]
[1777172966025,62.22,77510.22,0.0,0.99247,1e-05,1.25154]
[1777172966125,62.22,77510.22,0.0,0.99247,1e-05,1.25154]
[1777172971616,62.22,77510.27,0.0,0.99248,1e-05,1.25016]
[1777172984707,62.22,77510.19,0.0,0.99248,1e-05,1.25022]
[1777172989083,62.22,77509.85,0.0,0.99247,1e-05,1.25049]
[1777172989283,62.22,77509.85,0.0,0.99247,1e-05,1.25049]
[1777172989531,62.22,77509.85,0.0,0.99247,1e-05,1.25049]
[1777172995787,62.22,77513.0,0.0,0.99249,1e-05,1.24799]
[1777172996793,62.22,77527.34,0.0,0.99257,1e-05,1.23664]
[1777172998113,62.22,77527.34,0.0,0.99257,1e-05,1.23664]
[1777172998354,62.22,77527.34,0.0,0.99257,1e-05,1.23664]
[1777172998453,62.22,77528.01,0.0,0.99257,1e-05,1.23611]
[1777173000229,62.22,77528.02,0.0,0.99257,1e-05,1.23611]
[1777173000821,62.22,77525.02,0.0,0.99256,1e-05,1.23847]
[1777173003844,62.22,77522.29,0.0,0.99254,1e-05,1.24063]
[1777173006240,62.22,77522.44,0.0,0.99254,1e-05,1.24051]
[1777173006275,62.22,77522.44,0.0,0.99254,1e-05,1.24051]
[1777173006341,62.22,77521.85,0.0,0.99254,1e-05,1.24098]
[1777173006613,62.22,77521.85,0.0,0.99254,1e-05,1.24098]
[1777173006777,62.22,77521.85,0.0,0.99254,1e-05,1.24098]
[1777173011903,62.22,77521.79,0.0,0.99254,1e-05,1.24102]
[1777173014165,62.22,77521.48,0.0,0.99254,1e-05,1.24127]
[1777173014273,62.22,77521.48,0.0,0.99254,1e-05,1.24127]
[1777173014372,62.22,77521.48,0.0,0.99254,1e-05,1.24127]
[1777173014569,62.22,77521.48,0.0,0.99254,1e-05,1.24127]
[1777173014777,62.22,77521.48,0.0,0.99254,1e-05,1.24127]
[1777173019960,62.22,77521.41,0.0,0.99254,1e-05,1.24132]
[1777173026001,62.22,77520.86,0.0,0.99253,1e-05,1.24176]
[1777173031036,62.22,77520.96,0.0,0.99254,1e-05,1.24035]
[1777173036072,62.22,77521.15,0.0,0.99254,1e-05,1.2402]
[1777173041107,62.22,77520.56,0.0,0.99254,1e-05,1.24066]
[1777173046142,62.22,77520.64,0.0,0.99254,1e-05,1.2406]
[1777173051177,62.22,77520.64,0.0,0.99254,1e-05,1.2406]
[1777173055242,62.22,77520.68,0.0,0.99254,1e-05,1.24057]
[1777173055274,62.22,77520.68,0.0,0.99254,1e-05,1.24057]
[1777173055343,62.22,77521.33,0.0,0.99254,1e-05,1.24005]
[1777173055743,62.22,77521.33,0.0,0.99254,1e-05,1.24005]
[1777173055782,62.22,77521.33,0.0,0.99254,1e-05,1.24005]
[1777173064268,62.22,77521.22,0.0,0.99254,1e-05,1.24014]
[1777173075345,62.22,77521.25,0.0,0.99254,1e-05,1.24012]
[1777173084408,62.22,77521.28,0.0,0.99254,1e-05,1.24009]
[1777173088362,62.22,77521.06,0.0,0.99254,1e-05,1.24027]
[1777173088529,62.22,77521.06,0.0,0.99254,1e-05,1.24027]
[1777173088585,62.22,77521.06,0.0,0.99254,1e-05,1.24027]
[1777173088784,62.22,77521.06,0.0,0.99254,1e-05,1.24027]
[1777173089025,62.22,77521.06,0.0,0.99254,1e-05,1.24027]
[1777173097500,62.22,77521.06,0.0,0.99255,1e-05,1.23894]
[1777173102535,62.22,77521.03,0.0,0.99255,1e-05,1.23896]
[1777173107473,62.22,77521.03,0.0,0.99255,1e-05,1.23896]
[1777173107527,62.22,77521.03,0.0,0.99255,1e-05,1.23896]
[1777173109533,62.22,77521.03,0.0,0.99255,1e-05,1.23896]
[1777173109579,62.22,77521.03,0.0,0.99255,1e-05,1.23896]
[1777173109773,62.22,77521.03,0.0,0.99255,1e-05,1.23896]
[1777173112605,62.22,77521.03,0.0,0.99255,1e-05,1.23896]
[1777173120661,62.22,77520.35,0.0,0.99255,1e-05,1.2395]
[1777173125695,62.22,77520.7,0.0,0.99255,1e-05,1.23922]
[1777173135768,62.22,77520.7,0.0,0.99255,1e-05,1.23922]
[1777173145838,62.22,77520.7,0.0,0.99255,1e-05,1.23922]
[1777173155411,62.22,77520.7,0.0,0.99255,1e-05,1.23922]
[1777173155525,62.22,77520.7,0.0,0.99255,1e-05,1.23922]
[1777173161951,62.22,77520.62,0.0,0.99256,1e-05,1.23795]
[1777173167217,62.22,77520.89,0.0,0.99256,1e-05,1.23774]
[1777173175652,62.22,77520.81,0.0,0.99256,1e-05,1.2378]
[1777173175779,62.22,77520.81,0.0,0.99256,1e-05,1.2378]
[1777173177935,62.22,77518.47,0.0,0.99254,1e-05,1.23965]
[1777173178021,62.22,77518.47,0.0,0.99254,1e-05,1.23965]
[1777173178063,62.22,77518.49,0.0,0.99254,1e-05,1.23963]
[1777173183098,62.22,77518.24,0.0,0.99254,1e-05,1.23983]
[1777173190147,62.22,77518.01,0.0,0.99254,1e-05,1.24001]
[1777173191577,62.22,77518.01,0.0,0.99254,1e-05,1.24001]
[1777173191773,62.22,77518.74,0.0,0.99255,1e-05,1.23944]
[1777173192161,62.22,77524.39,0.0,0.99258,1e-05,1.23498]
[1777173193168,62.22,77529.97,0.0,0.99261,1e-05,1.23059]
[1777173194176,62.22,77533.76,0.0,0.99263,1e-05,1.22762]
[1777173194759,62.22,77533.76,0.0,0.99263,1e-05,1.22762]
[1777173194775,62.22,77533.76,0.0,0.99263,1e-05,1.22762]
[1777173196856,62.22,77534.85,0.0,0.99263,1e-05,1.22676]
[1777173197022,62.22,77534.85,0.0,0.99263,1e-05,1.22676]
[1777173197330,62.22,77534.85,0.0,0.99263,1e-05,1.22676]
[1777173197524,62.22,77534.85,0.0,0.99263,1e-05,1.22676]
[1777173197626,62.22,77536.79,0.0,0.99264,1e-05,1.22524]
[1777173203238,62.22,77536.37,0.0,0.99264,1e-05,1.22557]
[1777173207448,62.22,77536.28,0.0,0.99264,1e-05,1.22564]
[1777173207524,62.22,77536.28,0.0,0.99264,1e-05,1.22564]
[1777173207624,62.22,77536.28,0.0,0.99264,1e-05,1.22564]
[1777173207950,62.22,77536.28,0.0,0.99264,1e-05,1.22564]
[1777173208025,62.22,77536.28,0.0,0.99264,1e-05,1.22564]
[1777173222371,62.22,77536.22,0.0,0.99265,1e-05,1.22437]
[1777173223800,62.22,77536.08,0.0,0.99265,1e-05,1.22448]
[1777173224021,62.22,77536.08,0.0,0.99265,1e-05,1.22448]
[1777173224280,62.22,77536.08,0.0,0.99265,1e-05,1.22448]
[1777173224532,62.22,77536.08,0.0,0.99265,1e-05,1.22448]
[1777173224613,62.22,77536.26,0.0,0.99265,1e-05,1.22434]
[1777173230413,62.22,77536.22,0.0,0.99265,1e-05,1.22437]
[1777173230519,62.22,77536.22,0.0,0.99265,1e-05,1.22437]
[1777173230619,62.22,77536.22,0.0,0.99265,1e-05,1.22437]
[1777173231274,62.22,77536.22,0.0,0.99265,1e-05,1.22437]
[1777173231525,62.22,77536.22,0.0,0.99265,1e-05,1.22437]
[1777173238486,62.22,77536.55,0.0,0.99265,1e-05,1.22411]
[1777173243521,62.22,77536.25,0.0,0.99265,1e-05,1.22435]
[1777173253591,62.22,77537.02,0.0,0.99265,1e-05,1.22374]
[1777173255576,62.22,77538.27,0.0,0.99266,1e-05,1.22277]
[1777173255605,62.22,77538.07,0.0,0.99266,1e-05,1.22292]
[1777173256365,62.22,77538.07,0.0,0.99266,1e-05,1.22292]
[1777173256525,62.22,77538.07,0.0,0.99266,1e-05,1.22292]
[1777173256612,62.22,77538.13,0.0,0.99266,1e-05,1.22288]
[1777173265675,62.22,77538.13,0.0,0.99266,1e-05,1.22288]
[1777173271717,62.22,77538.09,0.0,0.99267,1e-05,1.22159]
[1777173276092,62.22,77537.99,0.0,0.99267,1e-05,1.22167]
[1777173276274,62.22,77537.99,0.0,0.99267,1e-05,1.22167]
[1777173276752,62.22,77538.22,0.0,0.99267,1e-05,1.22149]
[1777173277391,62.22,77538.22,0.0,0.99267,1e-05,1.22149]
[1777173277523,62.22,77538.22,0.0,0.99267,1e-05,1.22149]
[1777173283801,62.22,77538.92,0.0,0.99267,1e-05,1.22094]
[1777173287526,62.22,77539.13,0.0,0.99267,1e-05,1.22078]
[1777173287786,62.22,77539.13,0.0,0.99267,1e-05,1.22078]
[1777173287627,62.22,77543.7,0.0,0.9927,1e-05,1.21721]
[1777173287829,62.22,77544.59,0.0,0.9927,1e-05,1.21652]
[1777173292045,62.22,77544.61,0.0,0.9927,1e-05,1.21651]
[1777173292273,62.22,77544.61,0.0,0.9927,1e-05,1.21651]
[1777173297899,62.22,77545.36,0.0,0.99271,1e-05,1.21592]
[1777173302934,62.22,77548.4,0.0,0.99272,1e-05,1.21356]
[1777173304058,62.22,77548.4,0.0,0.99272,1e-05,1.21356]
[1777173304274,62.22,77548.4,0.0,0.99272,1e-05,1.21356]
[1777173305893,62.22,77548.4,0.0,0.99272,1e-05,1.21356]
[1777173306027,62.22,77548.4,0.0,0.99272,1e-05,1.21356]
[1777173306099,62.22,77548.4,0.0,0.99272,1e-05,1.21356]
[1777173312044,62.22,77547.89,0.0,0.99272,1e-05,1.21396]
[1777173314109,62.22,77548.36,0.0,0.99272,1e-05,1.21359]
[1777173314274,62.22,77548.36,0.0,0.99272,1e-05,1.21359]
[1777173320056,62.22,77548.79,0.0,0.99272,1e-05,1.21326]
[1777173330126,62.22,77548.79,0.0,0.99272,1e-05,1.21326]
[1777173340197,62.22,77548.79,0.0,0.99273,1e-05,1.21195]
[1777173341403,62.22,77548.79,0.0,0.99273,1e-05,1.21195]
[1777173341521,62.22,77548.79,0.0,0.99273,1e-05,1.21195]
[1777173343537,62.22,77549.77,0.0,0.99274,1e-05,1.21119]
[1777173343782,62.22,77549.77,0.0,0.99274,1e-05,1.21119]
[1777173343624,62.22,77549.77,0.0,0.99274,1e-05,1.21119]
[1777173347709,62.22,77550.04,0.0,0.99274,1e-05,1.21098]
[1777173347773,62.22,77550.04,0.0,0.99274,1e-05,1.21098]
[1777173353287,62.22,77550.03,0.0,0.99274,1e-05,1.21098]
[1777173362351,62.22,77552.68,0.0,0.99275,1e-05,1.20893]
[1777173363852,62.22,77552.68,0.0,0.99275,1e-05,1.20893]
[1777173364020,62.22,77555.76,0.0,0.99277,1e-05,1.20655]
[1777173366026,62.22,77556.65,0.0,0.99277,1e-05,1.20586]
[1777173366280,62.22,77556.65,0.0,0.99277,1e-05,1.20586]
[1777173366379,62.22,77559.51,0.0,0.99279,1e-05,1.20366]
[1777173367457,62.22,77559.51,0.0,0.99279,1e-05,1.20366]
[1777173367539,62.22,77559.51,0.0,0.99279,1e-05,1.20366]
[1777173374435,62.22,77560.37,0.0,0.99279,1e-05,1.20299]
[1777173379470,62.22,77560.45,0.0,0.99279,1e-05,1.20293]
[1777173380600,62.22,77560.45,0.0,0.99279,1e-05,1.20293]
[1777173380768,62.22,77560.45,0.0,0.99279,1e-05,1.20293]
[1777173383514,62.22,77560.51,0.0,0.9928,1e-05,1.20288]
[1777173383522,62.22,77560.51,0.0,0.9928,1e-05,1.20288]
[1777173383615,62.22,77560.51,0.0,0.9928,1e-05,1.20288]
[1777173389540,62.22,77560.46,0.0,0.99279,1e-05,1.20292]
[1777173394576,62.22,77559.99,0.0,0.9928,1e-05,1.20198]
[1777173397702,62.22,77558.95,0.0,0.99279,1e-05,1.20278]
[1777173397768,62.22,77558.95,0.0,0.99279,1e-05,1.20278]
[1777173403639,62.22,77560.03,0.0,0.9928,1e-05,1.20195]
[1777173409680,62.22,77560.28,0.0,0.9928,1e-05,1.20176]
[1777173419751,62.22,77560.15,0.0,0.9928,1e-05,1.20186]
[1777173424786,62.22,77560.21,0.0,0.9928,1e-05,1.20181]
[1777173430743,62.22,77562.36,0.0,0.99281,1e-05,1.20016]
[1777173433289,62.22,77564.0,0.0,0.99282,1e-05,1.19889]
[1777173433529,62.22,77564.0,0.0,0.99282,1e-05,1.19889]
[1777173433776,62.22,77564.0,0.0,0.99282,1e-05,1.19889]
[1777173433874,62.22,77564.0,0.0,0.99282,1e-05,1.19889]
[1777173443918,62.22,77563.77,0.0,0.99282,1e-05,1.19907]
[1777173446812,62.22,77563.8,0.0,0.99282,1e-05,1.19905]
[1777173446940,62.22,77563.81,0.0,0.99282,1e-05,1.19904]
[1777173447025,62.22,77563.81,0.0,0.99282,1e-05,1.19904]
[1777173447232,62.22,77563.81,0.0,0.99282,1e-05,1.19904]
[1777173447275,62.22,77563.81,0.0,0.99282,1e-05,1.19904]
[1777173456003,62.22,77564.19,0.0,0.99283,1e-05,1.19745]
[1777173466073,62.22,77564.19,0.0,0.99283,1e-05,1.19745]
[1777173471108,62.22,77565.06,0.0,0.99283,1e-05,1.19678]
[1777173472858,62.22,77565.06,0.0,0.99283,1e-05,1.19678]
[1777173472960,62.22,77565.25,0.0,0.99284,1e-05,1.19663]
[1777173473025,62.22,77565.25,0.0,0.99284,1e-05,1.19663]
[1777173473335,62.22,77565.25,0.0,0.99284,1e-05,1.19663]
[1777173473526,62.22,77565.25,0.0,0.99284,1e-05,1.19663]
[1777173479165,62.22,77565.43,0.0,0.99284,1e-05,1.19649]
[1777173484199,62.22,77564.97,0.0,0.99283,1e-05,1.19685]
[1777173490241,62.22,77565.11,0.0,0.99283,1e-05,1.19674]
[1777173497236,62.22,77564.96,0.0,0.99283,1e-05,1.19685]
[1777173497270,62.22,77564.96,0.0,0.99283,1e-05,1.19685]
[1777173498023,62.22,77564.96,0.0,0.99283,1e-05,1.19685]
[1777173498044,62.22,77564.96,0.0,0.99283,1e-05,1.19685]
[1777173498274,62.22,77564.96,0.0,0.99283,1e-05,1.19685]
[1777173503331,62.22,77565.28,0.0,0.99284,1e-05,1.19661]
[1777173508367,62.22,77565.0,0.0,0.99283,1e-05,1.19682]
[1777173516422,62.22,77564.94,0.0,0.99284,1e-05,1.19557]
[1777173526493,62.22,77565.21,0.0,0.99284,1e-05,1.19536]
[1777173528985,62.22,77565.21,0.0,0.99284,1e-05,1.19536]
[1777173529033,62.22,77565.21,0.0,0.99284,1e-05,1.19536]
[1777173529776,62.22,77565.21,0.0,0.99284,1e-05,1.19536]
[1777173530026,62.22,77565.21,0.0,0.99284,1e-05,1.19536]
[1777173529823,62.22,77565.21,0.0,0.99284,1e-05,1.19536]
[1777173538577,62.22,77565.15,0.0,0.99284,1e-05,1.19541]
[1777173548647,62.22,77565.15,0.0,0.99284,1e-05,1.19541]
[1777173555696,62.22,77565.4,0.0,0.99284,1e-05,1.19522]
[1777173564759,62.22,77565.21,0.0,0.99284,1e-05,1.19536]
[1777173569795,62.22,77559.28,0.0,0.99281,1e-05,1.19992]
[1777173572816,62.22,77564.47,0.0,0.99285,1e-05,1.19463]
[1777173574881,62.22,77561.55,0.0,0.99283,1e-05,1.19687]
[1777173575032,62.22,77561.55,0.0,0.99283,1e-05,1.19687]
[1777173575088,62.22,77556.88,0.0,0.99281,1e-05,1.20046]
[1777173575459,62.22,77556.88,0.0,0.99281,1e-05,1.20046]
[1777173575524,62.22,77556.88,0.0,0.99281,1e-05,1.20046]
[1777173577850,62.22,77552.99,0.0,0.99279,1e-05,1.20346]
[1777173585907,62.22,77553.08,0.0,0.99279,1e-05,1.20339]
[1777173586914,62.22,77547.59,0.0,0.99276,1e-05,1.20763]
[1777173588928,62.22,77543.64,0.0,0.99274,1e-05,1.21069]
[1777173589482,62.22,77543.64,0.0,0.99274,1e-05,1.21069]
[1777173589523,62.22,77543.64,0.0,0.99274,1e-05,1.21069]
[1777173589966,62.22,77543.64,0.0,0.99274,1e-05,1.21069]
[1777173590024,62.22,77543.64,0.0,0.99274,1e-05,1.21069]
[1777173590030,62.22,77543.49,0.0,0.99273,1e-05,1.2108]
[1777173596984,62.22,77543.39,0.0,0.99273,1e-05,1.21088]
[1777173598736,62.22,77543.39,0.0,0.99273,1e-05,1.21088]
[1777173598785,62.22,77543.39,0.0,0.99273,1e-05,1.21088]
[1777173598997,62.22,77543.49,0.0,0.99273,1e-05,1.2108]
[1777173599391,62.22,77543.49,0.0,0.99273,1e-05,1.2108]
[1777173599520,62.22,77543.49,0.0,0.99273,1e-05,1.2108]
[1777173604034,62.22,77548.11,0.0,0.99276,1e-05,1.20723]
[1777173605431,62.22,77548.56,0.0,0.99276,1e-05,1.20688]
[1777173605534,62.22,77548.56,0.0,0.99276,1e-05,1.20688]
[1777173605851,62.22,77548.56,0.0,0.99276,1e-05,1.20688]
[1777173606021,62.22,77548.56,0.0,0.99276,1e-05,1.20688]
[1777173606048,62.22,77548.52,0.0,0.99276,1e-05,1.20691]
[1777173613096,62.22,77548.72,0.0,0.99276,1e-05,1.20675]
[1777173613968,62.22,77548.72,0.0,0.99276,1e-05,1.20675]
[1777173614030,62.22,77548.72,0.0,0.99276,1e-05,1.20675]
[1777173614103,62.22,77548.75,0.0,0.99276,1e-05,1.20673]
[1777173614556,62.22,77548.75,0.0,0.99276,1e-05,1.20673]
[1777173614775,62.22,77548.75,0.0,0.99276,1e-05,1.20673]
[1777173621110,62.22,77548.96,0.0,0.99276,1e-05,1.20657]
[1777173621114,62.22,77548.96,0.0,0.99276,1e-05,1.20657]
[1777173621281,62.22,77548.96,0.0,0.99276,1e-05,1.20657]
[1777173634245,62.22,77549.14,0.0,0.99277,1e-05,1.20512]
[1777173644314,62.22,77549.14,0.0,0.99277,1e-05,1.20512]
[1777173651364,62.22,77549.1,0.0,0.99277,1e-05,1.20515]
[1777173661434,62.22,77549.1,0.0,0.99277,1e-05,1.20515]
[1777173667205,62.22,77550.37,0.0,0.99278,1e-05,1.20417]
[1777173667277,62.22,77550.24,0.0,0.99278,1e-05,1.20427]
[1777173678185,62.22,77549.77,0.0,0.99278,1e-05,1.20463]
[1777173682937,62.22,77550.0,0.0,0.99278,1e-05,1.20446]
[1777173683023,62.22,77550.0,0.0,0.99278,1e-05,1.20446]
[1777173683120,62.22,77550.3,0.0,0.99278,1e-05,1.20422]
[1777173683264,62.22,77550.3,0.0,0.99278,1e-05,1.20422]
[1777173683277,62.22,77550.3,0.0,0.99278,1e-05,1.20422]
[1777173688623,62.22,77549.94,0.0,0.99278,1e-05,1.2045]
[1777173697686,62.22,77550.06,0.0,0.99278,1e-05,1.2031]
[1777173704735,62.22,77550.28,0.0,0.99279,1e-05,1.20293]
[1777173712792,62.22,77550.15,0.0,0.99279,1e-05,1.20303]
[1777173715877,62.22,77550.15,0.0,0.99279,1e-05,1.20303]
[1777173716025,62.22,77550.15,0.0,0.99279,1e-05,1.20303]
[1777173716115,62.22,77550.18,0.0,0.99279,1e-05,1.20301]
[1777173716341,62.22,77550.18,0.0,0.99279,1e-05,1.20301]
[1777173716531,62.22,77550.18,0.0,0.99279,1e-05,1.20301]
[1777173722864,62.22,77550.78,0.0,0.99279,1e-05,1.20255]
[1777173724196,62.22,77550.78,0.0,0.99279,1e-05,1.20255]
[1777173724239,62.22,77549.97,0.0,0.99278,1e-05,1.20317]
[1777173724277,62.22,77549.97,0.0,0.99278,1e-05,1.20317]
[1777173724582,62.22,77549.97,0.0,0.99278,1e-05,1.20317]
[1777173724777,62.22,77549.97,0.0,0.99278,1e-05,1.20317]
[1777173729913,62.22,77550.02,0.0,0.99278,1e-05,1.20313]
[1777173736962,62.22,77549.62,0.0,0.99278,1e-05,1.20344]
[1777173740133,62.22,77548.97,0.0,0.99278,1e-05,1.20394]
[1777173740279,62.22,77548.97,0.0,0.99278,1e-05,1.20394]
[1777173740173,62.22,77548.9,0.0,0.99278,1e-05,1.204]
[1777173740419,62.22,77548.9,0.0,0.99278,1e-05,1.204]
[1777173740530,62.22,77548.9,0.0,0.99278,1e-05,1.204]
[1777173744013,62.22,77545.6,0.0,0.99276,1e-05,1.20655]
[1777173744643,62.22,77545.6,0.0,0.99276,1e-05,1.20655]
[1777173744781,62.22,77545.6,0.0,0.99276,1e-05,1.20655]
[1777173746559,62.22,77545.51,0.0,0.99276,1e-05,1.20662]
[1777173746773,62.22,77545.51,0.0,0.99276,1e-05,1.20662]
[1777173747034,62.22,77545.03,0.0,0.99276,1e-05,1.20699]
[1777173750055,62.22,77541.96,0.0,0.99274,1e-05,1.20936]
[1777173750335,62.22,77541.96,0.0,0.99274,1e-05,1.20936]
[1777173750526,62.22,77541.96,0.0,0.99274,1e-05,1.20936]
[1777173762138,62.22,77539.96,0.0,0.99274,1e-05,1.2096]
[1777173765159,62.22,77537.12,0.0,0.99272,1e-05,1.2118]
[1777173766199,62.22,77537.12,0.0,0.99272,1e-05,1.2118]
[1777173766281,62.22,77537.12,0.0,0.99272,1e-05,1.2118]
[1777173766301,62.22,77536.4,0.0,0.99272,1e-05,1.21236]
[1777173766494,62.22,77536.4,0.0,0.99272,1e-05,1.21236]
[1777173766525,62.22,77536.4,0.0,0.99272,1e-05,1.21236]
[1777173774223,62.22,77535.94,0.0,0.99272,1e-05,1.21272]
[1777173780264,62.22,77536.02,0.0,0.99272,1e-05,1.21266]
[1777173783700,62.22,77535.47,0.0,0.99271,1e-05,1.21308]
[1777173783782,62.22,77535.47,0.0,0.99271,1e-05,1.21308]
[1777173784084,62.22,77535.47,0.0,0.99271,1e-05,1.21308]
[1777173784281,62.22,77535.47,0.0,0.99271,1e-05,1.21308]
[1777173784293,62.22,77536.27,0.0,0.99272,1e-05,1.21246]
[1777173789328,62.22,77535.49,0.0,0.99271,1e-05,1.21307]
[1777173794362,62.22,77534.89,0.0,0.99271,1e-05,1.21354]
[1777173797619,62.22,77534.98,0.0,0.99271,1e-05,1.21347]
[1777173797777,62.22,77534.98,0.0,0.99271,1e-05,1.21347]
[1777173797783,62.22,77534.98,0.0,0.99271,1e-05,1.21347]
[1777173798384,62.22,77534.98,0.0,0.99271,1e-05,1.21347]
[1777173798526,62.22,77534.98,0.0,0.99271,1e-05,1.21347]
[1777173804434,62.22,77534.06,0.0,0.99271,1e-05,1.21418]
[1777173818532,62.22,77534.05,0.0,0.99271,1e-05,1.21287]
[1777173821594,62.22,77534.05,0.0,0.99271,1e-05,1.21287]
[1777173821791,62.22,77534.05,0.0,0.99271,1e-05,1.21287]
[1777173822068,62.22,77534.05,0.0,0.99271,1e-05,1.21287]
[1777173822279,62.22,77534.05,0.0,0.99271,1e-05,1.21287]
[1777173822120,62.22,77534.05,0.0,0.99271,1e-05,1.21287]
[1777173835652,62.22,77533.93,0.0,0.99271,1e-05,1.21297]
[1777173845722,62.22,77533.94,0.0,0.99271,1e-05,1.21296]
[1777173847334,62.22,77533.94,0.0,0.99271,1e-05,1.21296]
[1777173847371,62.22,77534.4,0.0,0.99272,1e-05,1.2126]
[1777173847530,62.22,77534.4,0.0,0.99272,1e-05,1.2126]
[1777173847758,62.22,77534.4,0.0,0.99272,1e-05,1.2126]
[1777173847778,62.22,77534.4,0.0,0.99272,1e-05,1.2126]
[1777173853778,62.22,77534.25,0.0,0.99272,1e-05,1.21272]
[1777173865862,62.22,77534.11,0.0,0.99271,1e-05,1.21283]
[1777173871117,62.22,77533.36,0.0,0.99271,1e-05,1.21341]
[1777173871275,62.22,77533.36,0.0,0.99271,1e-05,1.21341]
[1777173871334,62.22,77533.36,0.0,0.99272,1e-05,1.21209]
[1777173871519,62.22,77533.36,0.0,0.99272,1e-05,1.21209]
[1777173871782,62.22,77533.36,0.0,0.99272,1e-05,1.21209]
[1777173879960,62.22,77533.36,0.0,0.99272,1e-05,1.21209]
[1777173882467,62.22,77534.46,0.0,0.99272,1e-05,1.21124]
[1777173882529,62.22,77534.46,0.0,0.99272,1e-05,1.21124]
[1777173882900,62.22,77534.46,0.0,0.99272,1e-05,1.21124]
[1777173883029,62.22,77534.46,0.0,0.99272,1e-05,1.21124]
[1777173883047,62.22,77534.43,0.0,0.99272,1e-05,1.21126]
[1777173884996,62.22,77538.39,0.0,0.99275,1e-05,1.20819]
[1777173890031,62.22,77537.88,0.0,0.99274,1e-05,1.20859]
[1777173893558,62.22,77537.38,0.0,0.99274,1e-05,1.20897]
[1777173893774,62.22,77537.38,0.0,0.99274,1e-05,1.20897]
[1777173893970,62.22,77537.38,0.0,0.99274,1e-05,1.20897]
[1777173894026,62.22,77537.38,0.0,0.99274,1e-05,1.20897]
[1777173894059,62.22,77537.2,0.0,0.99274,1e-05,1.20911]
[1777173902268,62.22,77537.32,0.0,0.99274,1e-05,1.20902]
[1777173902363,62.22,77538.24,0.0,0.99274,1e-05,1.20831]
[1777173902524,62.22,77538.24,0.0,0.99274,1e-05,1.20831]
[1777173902966,62.22,77538.24,0.0,0.99274,1e-05,1.20831]
[1777173903023,62.22,77538.24,0.0,0.99274,1e-05,1.20831]
[1777173903124,62.22,77537.61,0.0,0.99274,1e-05,1.20879]
[1777173909166,62.22,77535.89,0.0,0.99273,1e-05,1.21013]
[1777173909803,62.22,77535.89,0.0,0.99273,1e-05,1.21013]
[1777173910028,62.22,77535.89,0.0,0.99273,1e-05,1.21013]
[1777173910173,62.22,77535.06,0.0,0.99273,1e-05,1.21077]
[1777173910485,62.22,77535.06,0.0,0.99273,1e-05,1.21077]
[1777173910525,62.22,77535.06,0.0,0.99273,1e-05,1.21077]
[1777173916215,62.22,77533.76,0.0,0.99272,1e-05,1.21178]
[1777173917830,62.22,77532.46,0.0,0.99271,1e-05,1.21279]
[1777173918021,62.22,77532.46,0.0,0.99271,1e-05,1.21279]
[1777173918179,62.22,77532.46,0.0,0.99271,1e-05,1.21279]
[1777173918279,62.22,77532.46,0.0,0.99271,1e-05,1.21279]
[1777173918280,62.22,77531.14,0.0,0.99271,1e-05,1.21382]
[1777173921947,62.22,77530.09,0.0,0.9927,1e-05,1.21463]
[1777173922024,62.22,77530.09,0.0,0.9927,1e-05,1.21463]
[1777173923471,62.22,77528.38,0.0,0.99269,1e-05,1.21597]
[1777173923520,62.22,77528.62,0.0,0.99269,1e-05,1.21578]
[1777173923500,62.22,77528.62,0.0,0.99269,1e-05,1.21578]
[1777173925278,62.22,77528.6,0.0,0.99269,1e-05,1.21579]
[1777173927292,62.22,77526.21,0.0,0.99268,1e-05,1.21766]
[1777173929246,62.22,77525.89,0.0,0.99268,1e-05,1.21791]
[1777173929273,62.22,77525.89,0.0,0.99268,1e-05,1.21791]
[1777173932327,62.22,77522.76,0.0,0.99267,1e-05,1.21903]
[1777173937364,62.22,77522.93,0.0,0.99267,1e-05,1.21889]
[1777173940420,62.22,77521.76,0.0,0.99266,1e-05,1.21981]
[1777173940481,62.22,77520.84,0.0,0.99266,1e-05,1.22053]
[1777173940521,62.22,77520.84,0.0,0.99266,1e-05,1.22053]
[1777173941001,62.22,77520.84,0.0,0.99266,1e-05,1.22053]
[1777173941028,62.22,77520.84,0.0,0.99266,1e-05,1.22053]
[1777173941392,62.22,77520.3,0.0,0.99265,1e-05,1.22095]
[1777173946427,62.22,77518.32,0.0,0.99264,1e-05,1.2225]
[1777173946838,62.22,77518.32,0.0,0.99264,1e-05,1.2225]
[1777173947027,62.22,77518.32,0.0,0.99264,1e-05,1.2225]
[1777173947437,62.22,77517.41,0.0,0.99264,1e-05,1.22321]
[1777173947559,62.22,77517.41,0.0,0.99264,1e-05,1.22321]
[1777173947785,62.22,77517.41,0.0,0.99264,1e-05,1.22321]
[1777173953478,62.22,77517.3,0.0,0.99264,1e-05,1.22329]
[1777173960528,62.22,77517.89,0.0,0.99264,1e-05,1.22283]
[1777173967577,62.22,77517.7,0.0,0.99264,1e-05,1.22298]
[1777173968904,62.22,77517.7,0.0,0.99264,1e-05,1.22298]
[1777173969021,62.22,77517.7,0.0,0.99264,1e-05,1.22298]
[1777173969121,62.22,77517.54,0.0,0.99264,1e-05,1.22311]
[1777173969855,62.22,77517.54,0.0,0.99264,1e-05,1.22311]
[1777173970024,62.22,77517.54,0.0,0.99264,1e-05,1.22311]
[1777173971605,62.22,77514.78,0.0,0.99262,1e-05,1.22527]
[1777173977646,62.22,77514.39,0.0,0.99262,1e-05,1.22557]
[1777173983689,62.22,77514.29,0.0,0.99262,1e-05,1.22565]
[1777173984830,62.22,77514.29,0.0,0.99262,1e-05,1.22565]
[1777173985022,62.22,77514.29,0.0,0.99262,1e-05,1.22565]
[1777173985067,62.22,77514.29,0.0,0.99262,1e-05,1.22565]
[1777173985629,62.22,77514.29,0.0,0.99262,1e-05,1.22565]
[1777173985781,62.22,77514.29,0.0,0.99262,1e-05,1.22565]
[1777173991745,62.22,77513.72,0.0,0.99263,1e-05,1.22477]
[1777174000808,62.22,77513.14,0.0,0.99262,1e-05,1.22523]
[1777174006778,62.22,77512.96,0.0,0.99262,1e-05,1.22537]
[1777174007020,62.22,77512.96,0.0,0.99262,1e-05,1.22537]
[1777174007120,62.22,77513.97,0.0,0.99263,1e-05,1.22458]
[1777174007895,62.22,77513.97,0.0,0.99263,1e-05,1.22458]
[1777174008023,62.22,77513.97,0.0,0.99263,1e-05,1.22458]
[1777174015913,62.22,77513.03,0.0,0.99262,1e-05,1.22531]
[1777174019382,62.22,77513.03,0.0,0.99262,1e-05,1.22531]
[1777174019775,62.22,77513.44,0.0,0.99263,1e-05,1.22499]
[1777174019941,62.22,77514.46,0.0,0.99263,1e-05,1.22419]
[1777174020638,62.22,77514.46,0.0,0.99263,1e-05,1.22419]
[1777174020777,62.22,77514.46,0.0,0.99263,1e-05,1.22419]
[1777174026991,62.22,77515.29,0.0,0.99264,1e-05,1.22354]
[1777174027780,62.22,77515.29,0.0,0.99264,1e-05,1.22354]
[1777174028026,62.22,77515.29,0.0,0.99264,1e-05,1.22354]
[1777174035047,62.22,77515.85,0.0,0.99264,1e-05,1.2231]
[1777174041089,62.22,77514.49,0.0,0.99263,1e-05,1.22417]
[1777174051389,62.22,77514.49,0.0,0.99263,1e-05,1.22417]
[1777174051776,62.22,77514.49,0.0,0.99264,1e-05,1.22284]
[1777174052615,62.22,77514.49,0.0,0.99264,1e-05,1.22284]
[1777174052776,62.22,77514.49,0.0,0.99264,1e-05,1.22284]
[1777174052782,62.22,77514.49,0.0,0.99264,1e-05,1.22284]
[1777174060223,62.22,77514.52,0.0,0.99264,1e-05,1.22282]
[1777174063344,62.22,77514.11,0.0,0.99264,1e-05,1.22314]
[1777174063527,62.22,77514.11,0.0,0.99264,1e-05,1.22314]
[1777174064900,62.22,77513.35,0.0,0.99263,1e-05,1.22374]
[1777174065023,62.22,77513.35,0.0,0.99263,1e-05,1.22374]
[1777174065124,62.22,77513.35,0.0,0.99263,1e-05,1.22374]
[1777174072306,62.22,77513.2,0.0,0.99263,1e-05,1.22385]
[1777174074387,62.22,77513.2,0.0,0.99263,1e-05,1.22385]
[1777174074525,62.22,77513.2,0.0,0.99263,1e-05,1.22385]
[1777174082377,62.22,77513.2,0.0,0.99263,1e-05,1.22385]
[1777174089426,62.22,77513.18,0.0,0.99263,1e-05,1.22387]
[1777174094461,62.22,77513.04,0.0,0.99263,1e-05,1.22398]
[1777174094978,62.22,77513.04,0.0,0.99263,1e-05,1.22398]
[1777174095025,62.22,77513.04,0.0,0.99263,1e-05,1.22398]
[1777174096278,62.22,77513.04,0.0,0.99263,1e-05,1.22398]
[1777174096520,62.22,77513.04,0.0,0.99263,1e-05,1.22398]
[1777174096621,62.22,77513.04,0.0,0.99263,1e-05,1.22398]
[1777174104531,62.22,77512.12,0.0,0.99263,1e-05,1.2247]
[1777174107595,62.22,77510.5,0.0,0.99262,1e-05,1.22597]
[1777174107780,62.22,77510.83,0.0,0.99262,1e-05,1.22571]
[1777174111735,62.22,77507.82,0.0,0.99261,1e-05,1.22675]
[1777174111777,62.22,77507.82,0.0,0.99261,1e-05,1.22675]
[1777174112073,62.22,77507.82,0.0,0.99261,1e-05,1.22675]
[1777174112271,62.22,77507.82,0.0,0.99261,1e-05,1.22675]
[1777174112587,62.22,77507.9,0.0,0.99261,1e-05,1.22668]
[1777174118629,62.22,77507.92,0.0,0.99261,1e-05,1.22667]
[1777174119513,62.22,77507.92,0.0,0.99261,1e-05,1.22667]
[1777174119527,62.22,77507.92,0.0,0.99261,1e-05,1.22667]
[1777174125679,62.22,77508.1,0.0,0.99261,1e-05,1.22653]
[1777174138161,62.22,77508.26,0.0,0.99261,1e-05,1.2264]
[1777174138276,62.22,77508.26,0.0,0.99261,1e-05,1.2264]
[1777174139601,62.22,77507.86,0.0,0.99261,1e-05,1.22672]
[1777174139625,62.22,77508.0,0.0,0.99261,1e-05,1.22661]
[1777174139775,62.22,77508.0,0.0,0.99261,1e-05,1.22661]
[1777174144851,62.22,77508.12,0.0,0.99261,1e-05,1.22651]
[1777174145022,62.22,77508.12,0.0,0.99261,1e-05,1.22651]
[1777174150854,62.22,77508.47,0.0,0.99261,1e-05,1.22624]
[1777174155890,62.22,77508.47,0.0,0.99261,1e-05,1.22624]
[1777174164960,62.22,77502.29,0.0,0.99258,1e-05,1.23109]
[1777174165962,62.22,77490.06,0.0,0.99251,1e-05,1.24076]
[1777174166793,62.22,77490.06,0.0,0.99251,1e-05,1.24076]
[1777174167021,62.22,77490.06,0.0,0.99251,1e-05,1.24076]
[1777174167072,62.22,77489.96,0.0,0.99251,1e-05,1.24084]
[1777174168983,62.22,77484.05,0.0,0.99248,1e-05,1.24553]
[1777174171186,62.22,77483.72,0.0,0.99248,1e-05,1.24579]
[1777174171271,62.22,77483.72,0.0,0.99248,1e-05,1.24579]
[1777174171373,62.22,77483.8,0.0,0.99249,1e-05,1.24438]
[1777174173037,62.22,77482.48,0.0,0.99248,1e-05,1.24543]
[1777174173273,62.22,77482.48,0.0,0.99248,1e-05,1.24543]
[1777174180060,62.22,77474.43,0.0,0.99243,1e-05,1.25185]
[1777174181068,62.22,77469.6,0.0,0.99241,1e-05,1.25571]
[1777174182075,62.22,77456.77,0.0,0.99233,1e-05,1.26602]
[1777174183082,62.22,77454.11,0.0,0.99232,1e-05,1.26817]
[1777174185847,62.22,77456.26,0.0,0.99233,1e-05,1.26643]
[1777174186010,62.22,77456.26,0.0,0.99233,1e-05,1.26643]
[1777174190626,62.22,77455.72,0.0,0.99233,1e-05,1.26687]
[1777174190776,62.22,77455.72,0.0,0.99233,1e-05,1.26687]
[1777174190727,62.22,77455.68,0.0,0.99233,1e-05,1.2669]
[1777174196172,62.22,77455.71,0.0,0.99233,1e-05,1.26688]
[1777174201208,62.22,77450.63,0.0,0.9923,1e-05,1.27098]
[1777174204229,62.22,77447.09,0.0,0.99228,1e-05,1.27385]
[1777174205236,62.22,77443.7,0.0,0.99226,1e-05,1.2766]
[1777174210271,62.22,77441.2,0.0,0.99225,1e-05,1.27863]
[1777174215305,62.22,77442.19,0.0,0.99225,1e-05,1.27783]
[1777174221348,62.22,77443.07,0.0,0.99226,1e-05,1.27711]
[1777174226383,62.22,77440.75,0.0,0.99224,1e-05,1.279]
[1777174231419,62.22,77440.97,0.0,0.99225,1e-05,1.27745]
[1777174236455,62.22,77437.97,0.0,0.99223,1e-05,1.27989]
[1777174240483,62.22,77434.23,0.0,0.99221,1e-05,1.28294]
[1777174245518,62.22,77434.25,0.0,0.99221,1e-05,1.28292]
[1777174248538,62.22,77430.31,0.0,0.99219,1e-05,1.28614]
[1777174253574,62.22,77429.28,0.0,0.99218,1e-05,1.28698]
[1777174258609,62.22,77428.91,0.0,0.99218,1e-05,1.28728]
[1777174263644,62.22,77429.22,0.0,0.99218,1e-05,1.28703]
[1777174268679,62.22,77428.33,0.0,0.99218,1e-05,1.28776]
[1777174273713,62.22,77428.43,0.0,0.99218,1e-05,1.28768]
[1777174279756,62.22,77428.87,0.0,0.99218,1e-05,1.28732]
[1777174284793,62.22,77434.0,0.0,0.99221,1e-05,1.28313]
[1777174289828,62.22,77434.26,0.0,0.99221,1e-05,1.28291]
[1777174294863,62.22,77434.46,0.0,0.99222,1e-05,1.28138]
[1777174299898,62.22,77433.45,0.0,0.99222,1e-05,1.2822]
[1777174304933,62.22,77432.35,0.0,0.99221,1e-05,1.2831]
[1777174311982,62.22,77433.47,0.0,0.99222,1e-05,1.28219]
[1777174317899,62.22,77433.33,0.0,0.99222,1e-05,1.2823]
[1777174322052,62.22,77443.57,0.0,0.99227,1e-05,1.27397]
[1777174323058,62.22,77446.98,0.0,0.99229,1e-05,1.27121]
[1777174328095,62.22,77446.16,0.0,0.99229,1e-05,1.27187]
[1777174333130,62.22,77446.72,0.0,0.99229,1e-05,1.27142]
[1777174336151,62.22,77450.33,0.0,0.99231,1e-05,1.2685]
[1777174341186,62.22,77449.37,0.0,0.99231,1e-05,1.26928]
[1777174346221,62.22,77448.23,0.0,0.9923,1e-05,1.2702]
[1777174351256,62.22,77446.22,0.0,0.9923,1e-05,1.27046]
[1777174352263,62.22,77442.97,0.0,0.99228,1e-05,1.27309]
[1777174355283,62.22,77438.95,0.0,0.99226,1e-05,1.27636]
[1777174360319,62.22,77436.97,0.0,0.99224,1e-05,1.27797]
[1777174364347,62.22,77429.68,0.0,0.9922,1e-05,1.28391]
[1777174370389,62.22,77427.92,0.0,0.99219,1e-05,1.28534]
[1777174376431,62.22,77428.17,0.0,0.99219,1e-05,1.28514]
[1777174383480,62.22,77429.2,0.0,0.9922,1e-05,1.2843]
[1777174388514,62.22,77428.33,0.0,0.9922,1e-05,1.28501]
[1777174393550,62.22,77428.13,0.0,0.99219,1e-05,1.28517]
[1777174398584,62.22,77430.87,0.0,0.99221,1e-05,1.28293]
[1777174403623,62.22,77430.67,0.0,0.99221,1e-05,1.2831]
[1777174408658,62.22,77430.25,0.0,0.99221,1e-05,1.28344]
[1777174413694,62.22,77431.38,0.0,0.99222,1e-05,1.28115]
[1777174418729,62.22,77430.29,0.0,0.99221,1e-05,1.28204]
[1777174423764,62.22,77430.3,0.0,0.99221,1e-05,1.28203]
[1777174428799,62.22,77429.81,0.0,0.99221,1e-05,1.28243]
[1777174434841,62.22,77429.27,0.0,0.99221,1e-05,1.28287]
[1777174440883,62.22,77428.34,0.0,0.9922,1e-05,1.28363]
[1777174445918,62.22,77427.78,0.0,0.9922,1e-05,1.28408]
[1777174450952,62.22,77427.53,0.0,0.9922,1e-05,1.28429]
[1777174455988,62.22,77427.93,0.0,0.9922,1e-05,1.28396]
[1777174468072,62.22,77427.94,0.0,0.9922,1e-05,1.28395]
[1777174473106,62.22,77428.04,0.0,0.99221,1e-05,1.2825]
[1777174478142,62.22,77419.95,0.0,0.99216,1e-05,1.28911]
[1777174479149,62.22,77410.46,0.0,0.99211,1e-05,1.29691]
[1777174480156,62.22,77400.45,0.0,0.99205,1e-05,1.30517]
[1777174481163,62.22,77392.53,0.0,0.992,1e-05,1.31175]
[1777174482170,62.22,77392.27,0.0,0.992,1e-05,1.31196]
[1777174485191,62.22,77398.28,0.0,0.99204,1e-05,1.30697]
[1777174486198,62.22,77405.22,0.0,0.99208,1e-05,1.30123]
[1777174488547,62.22,77404.76,0.0,0.99208,1e-05,1.30161]
[1777174488560,62.22,77395.97,0.0,0.99202,1e-05,1.30889]
[1777174489223,62.22,77390.72,0.0,0.99199,1e-05,1.31325]
[1777174490230,62.22,77381.13,0.0,0.99194,1e-05,1.32125]
[1777174491237,62.22,77378.2,0.0,0.99192,1e-05,1.32371]
[1777174493780,62.22,77380.57,0.0,0.99193,1e-05,1.32172]
[1777174497280,62.22,77387.86,0.0,0.99198,1e-05,1.31563]
[1777174499101,62.22,77390.05,0.0,0.99199,1e-05,1.31381]
[1777174499276,62.22,77390.05,0.0,0.99199,1e-05,1.31381]
[1777174499294,62.22,77390.53,0.0,0.99199,1e-05,1.31341]
[1777174501307,62.22,77394.92,0.0,0.99202,1e-05,1.30976]
[1777174502236,62.22,77394.92,0.0,0.99202,1e-05,1.30976]
[1777174503327,62.22,77386.45,0.0,0.99197,1e-05,1.31681]
[1777174504333,62.22,77379.37,0.0,0.99193,1e-05,1.32273]
[1777174506099,62.22,77376.42,0.0,0.99191,1e-05,1.3252]
[1777174507355,62.22,77369.94,0.0,0.99187,1e-05,1.33064]
[1777174508361,62.22,77364.18,0.0,0.99184,1e-05,1.3355]
[1777174509369,62.22,77358.14,0.0,0.9918,1e-05,1.3406]
[1777174510376,62.22,77354.88,0.0,0.99178,1e-05,1.34337]
[1777174513398,62.22,77358.23,0.0,0.9918,1e-05,1.34053]
[1777174515463,62.22,77358.7,0.0,0.9918,1e-05,1.34013]
[1777174515528,62.22,77358.7,0.0,0.9918,1e-05,1.34013]
[1777174515564,62.22,77358.59,0.0,0.9918,1e-05,1.34022]
[1777174516160,62.22,77358.59,0.0,0.9918,1e-05,1.34022]
[1777174516280,62.22,77358.59,0.0,0.9918,1e-05,1.34022]
[1777174521457,62.22,77362.37,0.0,0.99182,1e-05,1.33702]
[1777174523215,62.22,77364.7,0.0,0.99184,1e-05,1.33506]
[1777174523275,62.22,77364.7,0.0,0.99184,1e-05,1.33506]
[1777174523608,62.22,77364.7,0.0,0.99184,1e-05,1.33506]
[1777174523772,62.22,77364.7,0.0,0.99184,1e-05,1.33506]
[1777174523824,62.22,77367.85,0.0,0.99186,1e-05,1.3324]
[1777174530521,62.22,77372.14,0.0,0.99188,1e-05,1.32879]
[1777174533777,62.22,77373.69,0.0,0.9919,1e-05,1.32608]
[1777174534032,62.22,77373.69,0.0,0.9919,1e-05,1.32608]
[1777174534037,62.22,77373.69,0.0,0.9919,1e-05,1.32608]
[1777174535556,62.22,77379.34,0.0,0.99193,1e-05,1.32135]
[1777174537570,62.22,77382.63,0.0,0.99195,1e-05,1.3186]
[1777174538498,62.22,77382.63,0.0,0.99195,1e-05,1.3186]
[1777174538520,62.22,77382.63,0.0,0.99195,1e-05,1.3186]
[1777174543613,62.22,77384.07,0.0,0.99196,1e-05,1.3174]
[1777174546277,62.22,77384.48,0.0,0.99196,1e-05,1.31705]
[1777174546524,62.22,77384.48,0.0,0.99196,1e-05,1.31705]
[1777174546718,62.22,77384.48,0.0,0.99196,1e-05,1.31705]
[1777174546773,62.22,77384.48,0.0,0.99196,1e-05,1.31705]
[1777174546874,62.22,77384.38,0.0,0.99196,1e-05,1.31714]
[1777174551668,62.22,77379.32,0.0,0.99193,1e-05,1.32137]
[1777174552630,62.22,77379.32,0.0,0.99193,1e-05,1.32137]
[1777174552779,62.22,77379.32,0.0,0.99193,1e-05,1.32137]
[1777174552980,62.22,77379.32,0.0,0.99193,1e-05,1.32137]
[1777174553028,62.22,77379.32,0.0,0.99193,1e-05,1.32137]
[1777174553121,62.22,77378.29,0.0,0.99193,1e-05,1.32223]
[1777174556703,62.22,77374.86,0.0,0.99191,1e-05,1.3251]
[1777174561739,62.22,77373.61,0.0,0.9919,1e-05,1.32615]
[1777174564201,62.22,77372.57,0.0,0.99189,1e-05,1.32702]
[1777174564288,62.22,77372.57,0.0,0.99189,1e-05,1.32702]
[1777174564581,62.22,77372.57,0.0,0.99189,1e-05,1.32702]
[1777174564772,62.22,77372.57,0.0,0.99189,1e-05,1.32702]
[1777174564871,62.22,77372.41,0.0,0.99189,1e-05,1.32716]
[1777174570802,62.22,77370.32,0.0,0.99188,1e-05,1.32891]
[1777174571713,62.22,77370.32,0.0,0.99188,1e-05,1.32891]
[1777174571778,62.22,77370.32,0.0,0.99188,1e-05,1.32891]
[1777174571809,62.22,77369.33,0.0,0.99187,1e-05,1.32975]
[1777174573260,62.22,77369.16,0.0,0.99187,1e-05,1.32989]
[1777174573284,62.22,77369.16,0.0,0.99187,1e-05,1.32989]
[1777174578859,62.22,77368.87,0.0,0.99187,1e-05,1.33013]
[1777174581078,62.22,77369.46,0.0,0.99188,1e-05,1.32964]
[1777174581103,62.22,77372.32,0.0,0.99189,1e-05,1.32723]
[1777174581284,62.22,77372.32,0.0,0.99189,1e-05,1.32723]
[1777174581414,62.22,77372.32,0.0,0.99189,1e-05,1.32723]
[1777174581526,62.22,77372.32,0.0,0.99189,1e-05,1.32723]
[1777174581880,62.22,77375.87,0.0,0.99191,1e-05,1.32425]
[1777174583894,62.22,77383.49,0.0,0.99196,1e-05,1.31788]
[1777174584889,62.22,77383.49,0.0,0.99196,1e-05,1.31788]
[1777174585039,62.22,77383.49,0.0,0.99196,1e-05,1.31788]
[1777174585096,62.22,77384.63,0.0,0.99197,1e-05,1.31693]
[1777174585452,62.22,77384.63,0.0,0.99197,1e-05,1.31693]
[1777174585530,62.22,77384.63,0.0,0.99197,1e-05,1.31693]
[1777174586915,62.22,77390.11,0.0,0.992,1e-05,1.31236]
[1777174588611,62.22,77392.68,0.0,0.99201,1e-05,1.31023]
[1777174588779,62.22,77392.68,0.0,0.99201,1e-05,1.31023]
[1777174588929,62.22,77392.92,0.0,0.99201,1e-05,1.31003]
[1777174593231,62.22,77393.76,0.0,0.99203,1e-05,1.30794]
[1777174593280,62.22,77393.76,0.0,0.99203,1e-05,1.30794]
[1777174601014,62.22,77395.71,0.0,0.99204,1e-05,1.30632]
[1777174604056,62.22,77395.27,0.0,0.99204,1e-05,1.30668]
[1777174604066,62.22,77395.78,0.0,0.99204,1e-05,1.30626]
[1777174604281,62.22,77395.78,0.0,0.99204,1e-05,1.30626]
[1777174604415,62.22,77395.78,0.0,0.99204,1e-05,1.30626]
[1777174604529,62.22,77395.78,0.0,0.99204,1e-05,1.30626]
[1777174606498,62.22,77392.31,0.0,0.99202,1e-05,1.30914]
[1777174607070,62.22,77379.47,0.0,0.99194,1e-05,1.31984]
[1777174608065,62.22,77358.58,0.0,0.99182,1e-05,1.3374]
[1777174609072,62.22,77354.48,0.0,0.99179,1e-05,1.34087]
[1777174610266,62.22,77354.64,0.0,0.99179,1e-05,1.34073]
[1777174620149,62.22,77355.48,0.0,0.9918,1e-05,1.34002]
[1777174623498,62.22,77356.28,0.0,0.9918,1e-05,1.33935]
[1777174623534,62.22,77356.28,0.0,0.9918,1e-05,1.33935]
[1777174623852,62.22,77356.28,0.0,0.9918,1e-05,1.33935]
[1777174624025,62.22,77356.28,0.0,0.9918,1e-05,1.33935]
[1777174624177,62.22,77356.23,0.0,0.9918,1e-05,1.33939]
[1777174629212,62.22,77354.55,0.0,0.99179,1e-05,1.34081]
[1777174630433,62.22,77354.1,0.0,0.99179,1e-05,1.34119]
[1777174630528,62.22,77354.1,0.0,0.99179,1e-05,1.34119]
[1777174630839,62.22,77354.1,0.0,0.99179,1e-05,1.34119]
[1777174631027,62.22,77354.1,0.0,0.99179,1e-05,1.34119]
[1777174631226,62.22,77353.82,0.0,0.99179,1e-05,1.34143]
[1777174636261,62.22,77354.04,0.0,0.99179,1e-05,1.34124]
[1777174641296,62.22,77353.89,0.0,0.99179,1e-05,1.34137]
[1777174646331,62.22,77354.05,0.0,0.99179,1e-05,1.34123]
[1777174647338,62.22,77357.77,0.0,0.99181,1e-05,1.33808]
[1777174649404,62.22,77360.66,0.0,0.99183,1e-05,1.33564]
[1777174649528,62.22,77360.66,0.0,0.99183,1e-05,1.33564]
[1777174649898,62.22,77360.66,0.0,0.99183,1e-05,1.33564]
[1777174650031,62.22,77360.66,0.0,0.99183,1e-05,1.33564]
[1777174650103,62.22,77362.7,0.0,0.99184,1e-05,1.33392]
[1777174655394,62.22,77365.51,0.0,0.99187,1e-05,1.33014]
[1777174656501,62.22,77365.51,0.0,0.99187,1e-05,1.33014]
[1777174656533,62.22,77365.51,0.0,0.99187,1e-05,1.33014]
[1777174656930,62.22,77365.51,0.0,0.99187,1e-05,1.33014]
[1777174657025,62.22,77365.51,0.0,0.99187,1e-05,1.33014]
[1777174657107,62.22,77365.9,0.0,0.99187,1e-05,1.32981]
[1777174660429,62.22,77370.14,0.0,0.9919,1e-05,1.32625]
[1777174662265,62.22,77371.42,0.0,0.9919,1e-05,1.32518]
[1777174662532,62.22,77371.42,0.0,0.9919,1e-05,1.32518]
[1777174662693,62.22,77371.42,0.0,0.9919,1e-05,1.32518]
[1777174662776,62.22,77371.42,0.0,0.9919,1e-05,1.32518]
[1777174662873,62.22,77373.09,0.0,0.99191,1e-05,1.32378]
[1777174665464,62.22,77378.65,0.0,0.99195,1e-05,1.31912]
[1777174667920,62.22,77377.05,0.0,0.99194,1e-05,1.32046]
[1777174668029,62.22,77377.05,0.0,0.99194,1e-05,1.32046]
[1777174668124,62.22,77375.48,0.0,0.99193,1e-05,1.32177]
[1777174668629,62.22,77375.48,0.0,0.99193,1e-05,1.32177]
[1777174668778,62.22,77375.48,0.0,0.99193,1e-05,1.32177]
[1777174674526,62.22,77374.86,0.0,0.99192,1e-05,1.32229]
[1777174677206,62.22,77374.22,0.0,0.99192,1e-05,1.32283]
[1777174677253,62.22,77373.7,0.0,0.99192,1e-05,1.32326]
[1777174677283,62.22,77373.7,0.0,0.99192,1e-05,1.32326]
[1777174678000,62.22,77373.7,0.0,0.99192,1e-05,1.32326]
[1777174678034,62.22,77373.7,0.0,0.99192,1e-05,1.32326]
[1777174678102,62.22,77372.47,0.0,0.99191,1e-05,1.3243]
[1777174678563,62.22,77369.71,0.0,0.99189,1e-05,1.32661]
[1777174683598,62.22,77369.1,0.0,0.99189,1e-05,1.32712]
[1777174688633,62.22,77368.39,0.0,0.99189,1e-05,1.32772]
[1777174689730,62.22,77368.39,0.0,0.99189,1e-05,1.32772]
[1777174689772,62.22,77368.39,0.0,0.99189,1e-05,1.32772]
[1777174689832,62.22,77368.0,0.0,0.99188,1e-05,1.32805]
[1777174690386,62.22,77368.0,0.0,0.99188,1e-05,1.32805]
[1777174690529,62.22,77368.0,0.0,0.99188,1e-05,1.32805]
[1777174694658,62.22,77365.53,0.0,0.99187,1e-05,1.33013]
[1777174694786,62.22,77365.53,0.0,0.99187,1e-05,1.33013]
[1777174695164,62.22,77365.53,0.0,0.99187,1e-05,1.33013]
[1777174695277,62.22,77365.53,0.0,0.99187,1e-05,1.33013]
[1777174695250,62.22,77363.72,0.0,0.99186,1e-05,1.33165]
[1777174700717,62.22,77362.14,0.0,0.99185,1e-05,1.33298]
[1777174704521,62.22,77360.66,0.0,0.99184,1e-05,1.33423]
[1777174704774,62.22,77360.66,0.0,0.99184,1e-05,1.33423]
[1777174705129,62.22,77360.66,0.0,0.99184,1e-05,1.33423]
[1777174705279,62.22,77360.66,0.0,0.99184,1e-05,1.33423]
[1777174705227,62.22,77360.71,0.0,0.99184,1e-05,1.33419]
[1777174706841,62.22,77360.64,0.0,0.99184,1e-05,1.33425]
[1777174707021,62.22,77360.64,0.0,0.99184,1e-05,1.33425]
[1777174707122,62.22,77360.33,0.0,0.99184,1e-05,1.33451]
[1777174711138,62.22,77358.39,0.0,0.99183,1e-05,1.33615]
[1777174711273,62.22,77358.39,0.0,0.99183,1e-05,1.33615]
[1777174716161,62.22,77357.32,0.0,0.99183,1e-05,1.33564]
[1777174716279,62.22,77357.32,0.0,0.99183,1e-05,1.33564]
[1777174716252,62.22,77360.25,0.0,0.99184,1e-05,1.33316]
[1777174716712,62.22,77360.25,0.0,0.99184,1e-05,1.33316]
[1777174716777,62.22,77360.25,0.0,0.99184,1e-05,1.33316]
[1777174721410,62.22,77363.56,0.0,0.99186,1e-05,1.33037]
[1777174721530,62.22,77363.56,0.0,0.99186,1e-05,1.33037]
[1777174721851,62.22,77363.56,0.0,0.99186,1e-05,1.33037]
[1777174722031,62.22,77363.56,0.0,0.99186,1e-05,1.33037]
[1777174722099,62.22,77364.16,0.0,0.99187,1e-05,1.32987]
[1777174727908,62.22,77364.48,0.0,0.99187,1e-05,1.3296]
[1777174733950,62.22,77365.16,0.0,0.99187,1e-05,1.32903]
[1777174736237,62.22,77365.16,0.0,0.99187,1e-05,1.32903]
[1777174736282,62.22,77365.16,0.0,0.99187,1e-05,1.32903]
[1777174736552,62.22,77364.02,0.0,0.99187,1e-05,1.32999]
[1777174736779,62.22,77364.02,0.0,0.99187,1e-05,1.32999]
[1777174736971,62.22,77364.8,0.0,0.99187,1e-05,1.32933]
[1777174737977,62.22,77368.65,0.0,0.9919,1e-05,1.32609]
[1777174739991,62.22,77371.21,0.0,0.99191,1e-05,1.32395]
[1777174742872,62.22,77372.77,0.0,0.99192,1e-05,1.32264]
[1777174743029,62.22,77372.77,0.0,0.99192,1e-05,1.32264]
[1777174743129,62.22,77367.5,0.0,0.99189,1e-05,1.32706]
[1777174743723,62.22,77367.5,0.0,0.99189,1e-05,1.32706]
[1777174743779,62.22,77367.5,0.0,0.99189,1e-05,1.32706]
[1777174748481,62.22,77367.31,0.0,0.99189,1e-05,1.32722]
[1777174748524,62.22,77367.31,0.0,0.99189,1e-05,1.32722]
[1777174749265,62.22,77367.31,0.0,0.99189,1e-05,1.32722]
[1777174749057,62.22,77367.5,0.0,0.99189,1e-05,1.32706]
[1777174749525,62.22,77367.5,0.0,0.99189,1e-05,1.32706]
[1777174755099,62.22,77367.38,0.0,0.99189,1e-05,1.32716]
[1777174757243,62.22,77367.12,0.0,0.99189,1e-05,1.32738]
[1777174757272,62.22,77367.12,0.0,0.99189,1e-05,1.32738]
[1777174757345,62.22,77369.22,0.0,0.9919,1e-05,1.32562]
[1777174757616,62.22,77369.22,0.0,0.9919,1e-05,1.32562]
[1777174757774,62.22,77369.22,0.0,0.9919,1e-05,1.32562]
[1777174761498,62.22,77370.55,0.0,0.99191,1e-05,1.3245]
[1777174761532,62.22,77370.55,0.0,0.99191,1e-05,1.3245]
[1777174767497,62.22,77371.46,0.0,0.99191,1e-05,1.32374]
[1777174767521,62.22,77371.46,0.0,0.99191,1e-05,1.32374]
[1777174768190,62.22,77371.38,0.0,0.99191,1e-05,1.3238]
[1777174768839,62.22,77371.38,0.0,0.99191,1e-05,1.3238]
[1777174769030,62.22,77371.38,0.0,0.99191,1e-05,1.3238]
[1777174770204,62.22,77375.9,0.0,0.99194,1e-05,1.32002]
[1777174776246,62.22,77375.75,0.0,0.99195,1e-05,1.31874]
[1777174776470,62.22,77375.75,0.0,0.99195,1e-05,1.31874]
[1777174776523,62.22,77375.75,0.0,0.99195,1e-05,1.31874]
[1777174777253,62.22,77376.4,0.0,0.99195,1e-05,1.3182]
[1777174777587,62.22,77376.4,0.0,0.99195,1e-05,1.3182]
[1777174777777,62.22,77376.4,0.0,0.99195,1e-05,1.3182]
[1777174783295,62.22,77377.44,0.0,0.99196,1e-05,1.31733]
[1777174784302,62.22,77380.17,0.0,0.99197,1e-05,1.31505]
[1777174785005,62.22,77380.17,0.0,0.99197,1e-05,1.31505]
[1777174785024,62.22,77380.17,0.0,0.99197,1e-05,1.31505]
[1777174785309,62.22,77380.28,0.0,0.99197,1e-05,1.31496]
[1777174786032,62.22,77380.28,0.0,0.99197,1e-05,1.31496]
[1777174786280,62.22,77380.28,0.0,0.99197,1e-05,1.31496]
[1777174792358,62.22,77379.76,0.0,0.99197,1e-05,1.31539]
[1777174792765,62.22,77379.76,0.0,0.99197,1e-05,1.31539]
[1777174793027,62.22,77379.76,0.0,0.99197,1e-05,1.31539]
[1777174793365,62.22,77378.83,0.0,0.99196,1e-05,1.31617]
[1777174793678,62.22,77378.83,0.0,0.99196,1e-05,1.31617]
[1777174793778,62.22,77378.83,0.0,0.99196,1e-05,1.31617]
[1777174798876,62.22,77377.38,0.0,0.99196,1e-05,1.31738]
[1777174799030,62.22,77377.38,0.0,0.99196,1e-05,1.31738]
[1777174804442,62.22,77375.99,0.0,0.99195,1e-05,1.31854]
[1777174805437,62.22,77375.99,0.0,0.99195,1e-05,1.31854]
[1777174805523,62.22,77375.99,0.0,0.99195,1e-05,1.31854]
[1777174806287,62.22,77375.99,0.0,0.99195,1e-05,1.31854]
[1777174806385,62.22,77376.02,0.0,0.99195,1e-05,1.31852]
[1777174806526,62.22,77376.02,0.0,0.99195,1e-05,1.31852]
[1777174811594,62.22,77375.78,0.0,0.99195,1e-05,1.31872]
[1777174811778,62.22,77375.78,0.0,0.99195,1e-05,1.31872]
[1777174824147,62.22,77375.78,0.0,0.99195,1e-05,1.31872]
[1777174824273,62.22,77375.78,0.0,0.99195,1e-05,1.31872]
[1777174824374,62.22,77375.92,0.0,0.99195,1e-05,1.3186]
[1777174826156,62.22,77376.13,0.0,0.99195,1e-05,1.31843]
[1777174826279,62.22,77376.13,0.0,0.99195,1e-05,1.31843]
[1777174830321,62.22,77376.39,0.0,0.99195,1e-05,1.31821]
[1777174830912,62.22,77376.84,0.0,0.99195,1e-05,1.31783]
[1777174831024,62.22,77376.84,0.0,0.99195,1e-05,1.31783]
[1777174832278,62.22,77376.09,0.0,0.99196,1e-05,1.31706]
[1777174832343,62.22,77376.61,0.0,0.99196,1e-05,1.31662]
[1777174837665,62.22,77376.73,0.0,0.99196,1e-05,1.31652]
[1777174837776,62.22,77376.73,0.0,0.99196,1e-05,1.31652]
[1777174843718,62.22,77377.52,0.0,0.99196,1e-05,1.31586]
[1777174849073,62.22,77378.12,0.0,0.99197,1e-05,1.31536]
[1777174850122,62.22,77378.07,0.0,0.99197,1e-05,1.3154]
[1777174850275,62.22,77378.07,0.0,0.99197,1e-05,1.3154]
[1777174850371,62.22,77381.61,0.0,0.99199,1e-05,1.31245]
[1777174858823,62.22,77382.29,0.0,0.99199,1e-05,1.31189]
[1777174863327,62.22,77383.81,0.0,0.992,1e-05,1.31062]
[1777174863531,62.22,77385.41,0.0,0.99201,1e-05,1.30929]
[1777174865020,62.22,77383.97,0.0,0.992,1e-05,1.31049]
[1777174865273,62.22,77383.97,0.0,0.992,1e-05,1.31049]
[1777174865374,62.22,77383.97,0.0,0.992,1e-05,1.31049]
[1777174870922,62.22,77384.36,0.0,0.992,1e-05,1.31017]
[1777174875957,62.22,77383.69,0.0,0.992,1e-05,1.31072]
[1777174880993,62.22,77384.09,0.0,0.992,1e-05,1.31039]
[1777174885953,62.22,77384.34,0.0,0.992,1e-05,1.31018]
[1777174886024,62.22,77384.34,0.0,0.992,1e-05,1.31018]
[1777174892071,62.22,77384.27,0.0,0.99201,1e-05,1.30885]
[1777174897106,62.22,77384.27,0.0,0.99201,1e-05,1.30885]
[1777174902141,62.22,77384.35,0.0,0.99201,1e-05,1.30878]
[1777174907175,62.22,77384.68,0.0,0.99201,1e-05,1.30851]
[1777174911600,62.22,77384.75,0.0,0.99202,1e-05,1.30845]
[1777174911779,62.22,77384.75,0.0,0.99202,1e-05,1.30845]
[1777174911924,62.22,77384.75,0.0,0.99202,1e-05,1.30845]
[1777174912022,62.22,77384.75,0.0,0.99202,1e-05,1.30845]
[1777174912025,62.22,77384.75,0.0,0.99202,1e-05,1.30845]
[1777174919566,62.22,77384.89,0.0,0.99202,1e-05,1.30833]
[1777174919774,62.22,77384.89,0.0,0.99202,1e-05,1.30833]
[1777174925304,62.22,77384.86,0.0,0.99202,1e-05,1.30836]
[1777174930339,62.22,77385.05,0.0,0.99202,1e-05,1.3082]
[1777174935373,62.22,77385.2,0.0,0.99202,1e-05,1.30807]
[1777174936609,62.22,77385.28,0.0,0.99202,1e-05,1.30801]
[1777174936770,62.22,77385.28,0.0,0.99202,1e-05,1.30801]
[1777174936913,62.22,77385.28,0.0,0.99202,1e-05,1.30801]
[1777174937024,62.22,77385.28,0.0,0.99202,1e-05,1.30801]
[1777174940408,62.22,77385.24,0.0,0.99202,1e-05,1.30804]
[1777174945445,62.22,77385.24,0.0,0.99202,1e-05,1.30804]
[1777174950480,62.22,77385.52,0.0,0.99202,1e-05,1.30781]
[1777174955210,62.22,77385.34,0.0,0.99203,1e-05,1.30656]
[1777174955275,62.22,77385.34,0.0,0.99203,1e-05,1.30656]
[1777174960550,62.22,77386.38,0.0,0.99203,1e-05,1.3057]
[1777174961500,62.22,77386.38,0.0,0.99203,1e-05,1.3057]
[1777174961526,62.22,77386.38,0.0,0.99203,1e-05,1.3057]
[1777174963648,62.22,77385.94,0.0,0.99203,1e-05,1.30607]
[1777174963783,62.22,77385.94,0.0,0.99203,1e-05,1.30607]
[1777174963884,62.22,77386.98,0.0,0.99204,1e-05,1.3052]
[1777174970620,62.22,77388.13,0.0,0.99204,1e-05,1.30425]
[1777174976662,62.22,77388.18,0.0,0.99204,1e-05,1.30421]
[1777174978179,62.22,77388.18,0.0,0.99204,1e-05,1.30421]
[1777174983711,62.22,77388.36,0.0,0.99204,1e-05,1.30406]
[1777174989753,62.22,77389.64,0.0,0.99205,1e-05,1.303]
[1777174994787,62.22,77389.78,0.0,0.99205,1e-05,1.30288]
[1777174999823,62.22,77389.74,0.0,0.99205,1e-05,1.30292]
[1777175002425,62.22,77389.87,0.0,0.99205,1e-05,1.30281]
[1777175002527,62.22,77389.87,0.0,0.99205,1e-05,1.30281]
[1777175002602,62.22,77390.13,0.0,0.99206,1e-05,1.30259]
[1777175010900,62.22,77390.23,0.0,0.99206,1e-05,1.30251]
[1777175019963,62.22,77390.35,0.0,0.99206,1e-05,1.30102]
[1777175022983,62.22,77396.73,0.0,0.9921,1e-05,1.29575]
[1777175029026,62.22,77398.44,0.0,0.99211,1e-05,1.29435]
[1777175034061,62.22,77399.61,0.0,0.99212,1e-05,1.29338]
[1777175039096,62.22,77400.94,0.0,0.99213,1e-05,1.29229]
[1777175045138,62.22,77401.85,0.0,0.99213,1e-05,1.29154]
[1777175050173,62.22,77401.61,0.0,0.99213,1e-05,1.29174]
[1777175056266,62.22,77401.46,0.0,0.99213,1e-05,1.29186]
[1777175064322,62.22,77401.45,0.0,0.99213,1e-05,1.29187]
[1777175070364,62.22,77401.66,0.0,0.99213,1e-05,1.2917]
[1777175080435,62.22,77401.92,0.0,0.99214,1e-05,1.2901]
[1777175085470,62.22,77402.35,0.0,0.99214,1e-05,1.28975]
[1777175091511,62.22,77402.65,0.0,0.99214,1e-05,1.2895]
[1777175099568,62.22,77402.49,0.0,0.99214,1e-05,1.28963]
[1777175104603,62.22,77402.16,0.0,0.99214,1e-05,1.2899]
[1777175109638,62.22,77401.98,0.0,0.99214,1e-05,1.29005]
[1777175114673,62.22,77402.1,0.0,0.99214,1e-05,1.28995]
[1777175115680,62.22,77397.79,0.0,0.99212,1e-05,1.2935]
[1777175124743,62.22,77395.3,0.0,0.9921,1e-05,1.29555]
[1777175129778,62.22,77395.74,0.0,0.9921,1e-05,1.29518]
[1777175134812,62.22,77395.17,0.0,0.99211,1e-05,1.29427]
[1777175141861,62.22,77395.97,0.0,0.99211,1e-05,1.29361]
[1777175145890,62.22,77390.34,0.0,0.99208,1e-05,1.29825]
[1777175146897,62.22,77387.09,0.0,0.99206,1e-05,1.30094]
[1777175152938,62.22,77388.04,0.0,0.99207,1e-05,1.30015]
[1777175157974,62.22,77390.27,0.0,0.99208,1e-05,1.29831]
[1777175164015,62.22,77389.9,0.0,0.99208,1e-05,1.29861]
[1777175169050,62.22,77391.18,0.0,0.99209,1e-05,1.29756]
[1777175176159,62.22,77393.47,0.0,0.9921,1e-05,1.29567]
[1777175183208,62.22,77394.52,0.0,0.99211,1e-05,1.2948]
[1777175189250,62.22,77394.87,0.0,0.99211,1e-05,1.29452]
[1777175194284,62.22,77395.28,0.0,0.99212,1e-05,1.29279]
[1777175199371,62.22,77396.5,0.0,0.99212,1e-05,1.29179]
[1777175205362,62.22,77396.72,0.0,0.99213,1e-05,1.29161]
[1777175211405,62.22,77396.81,0.0,0.99213,1e-05,1.29153]
[1777175216439,62.22,77397.18,0.0,0.99213,1e-05,1.29123]
[1777175223488,62.22,77397.21,0.0,0.99213,1e-05,1.2912]
[1777175227910,62.22,77397.33,0.0,0.99213,1e-05,1.29111]
[1777175228026,62.22,77397.33,0.0,0.99213,1e-05,1.29111]
[1777175228523,62.22,77397.49,0.0,0.99213,1e-05,1.29097]
[1777175234565,62.22,77397.37,0.0,0.99213,1e-05,1.29107]
[1777175240607,62.22,77397.19,0.0,0.99213,1e-05,1.29122]
[1777175245642,62.22,77397.41,0.0,0.99213,1e-05,1.29104]
[1777175251685,62.22,77397.44,0.0,0.99214,1e-05,1.28963]
[1777175256719,62.22,77397.48,0.0,0.99214,1e-05,1.2896]
[1777175264776,62.22,77397.5,0.0,0.99214,1e-05,1.28958]
[1777175269812,62.22,77397.4,0.0,0.99214,1e-05,1.28967]
[1777175278892,62.22,77397.4,0.0,0.99214,1e-05,1.28967]
[1777175285931,62.22,77395.19,0.0,0.99213,1e-05,1.29148]
[1777175290966,62.22,77395.21,0.0,0.99213,1e-05,1.29147]
[1777175296002,62.22,77397.37,0.0,0.99214,1e-05,1.28969]
[1777175302044,62.22,77397.43,0.0,0.99214,1e-05,1.28964]
[1777175307079,62.22,77397.41,0.0,0.99214,1e-05,1.28966]
[1777175312114,62.22,77397.51,0.0,0.99215,1e-05,1.28819]
[1777175317149,62.22,77400.34,0.0,0.99216,1e-05,1.28587]
[1777175322185,62.22,77400.22,0.0,0.99216,1e-05,1.28597]
[1777175328227,62.22,77400.06,0.0,0.99216,1e-05,1.2861]
[1777175333261,62.22,77400.02,0.0,0.99216,1e-05,1.28613]
[1777175339303,62.22,77400.17,0.0,0.99216,1e-05,1.28601]
[1777175344339,62.22,77400.06,0.0,0.99216,1e-05,1.2861]
[1777175349374,62.22,77400.12,0.0,0.99216,1e-05,1.28605]
[1777175354409,62.22,77400.13,0.0,0.99216,1e-05,1.28604]
[1777175362467,62.22,77400.19,0.0,0.99216,1e-05,1.28599]
[1777175367502,62.22,77400.19,0.0,0.99216,1e-05,1.28599]
[1777175374553,62.22,77400.12,0.0,0.99217,1e-05,1.28467]
[1777175379586,62.22,77400.19,0.0,0.99217,1e-05,1.28461]
[1777175384621,62.22,77400.29,0.0,0.99217,1e-05,1.28453]
[1777175394690,62.22,77400.29,0.0,0.99217,1e-05,1.28453]
[1777175402747,62.22,77400.12,0.0,0.99217,1e-05,1.28467]
[1777175407782,62.22,77400.37,0.0,0.99217,1e-05,1.28447]
[1777175412817,62.22,77400.34,0.0,0.99217,1e-05,1.28449]
[1777175417852,62.22,77400.38,0.0,0.99217,1e-05,1.28446]
[1777175423894,62.22,77400.4,0.0,0.99217,1e-05,1.28444]
[1777175432959,62.22,77400.52,0.0,0.99218,1e-05,1.28296]
[1777175440013,62.22,77400.77,0.0,0.99218,1e-05,1.28276]
[1777175447059,62.22,77400.53,0.0,0.99218,1e-05,1.28296]
[1777175452093,62.22,77400.47,0.0,0.99218,1e-05,1.28301]
[1777175457129,62.22,77400.26,0.0,0.99218,1e-05,1.28318]
[1777175465185,62.22,77400.5,0.0,0.99218,1e-05,1.28298]
[1777175470222,62.22,77400.63,0.0,0.99218,1e-05,1.28287]
[1777175475257,62.22,77401.86,0.0,0.99219,1e-05,1.28187]
[1777175480292,62.22,77401.79,0.0,0.99219,1e-05,1.28193]
[1777175484320,62.22,77405.59,0.0,0.99221,1e-05,1.27882]
[1777175485327,62.22,77414.86,0.0,0.99226,1e-05,1.27128]
[1777175486334,62.22,77418.25,0.0,0.99228,1e-05,1.26853]
[1777175491369,62.22,77418.44,0.0,0.99229,1e-05,1.26701]
[1777175498418,62.22,77418.12,0.0,0.99229,1e-05,1.26727]
[1777175499425,62.22,77414.57,0.0,0.99227,1e-05,1.27014]
[1777175504460,62.22,77413.37,0.0,0.99226,1e-05,1.27112]
[1777175510501,62.22,77413.35,0.0,0.99226,1e-05,1.27113]
[1777175512516,62.22,77410.0,0.0,0.99224,1e-05,1.27386]
[1777175517551,62.22,77409.65,0.0,0.99224,1e-05,1.27414]
[1777175522586,62.22,77406.74,0.0,0.99222,1e-05,1.27651]
[1777175527621,62.22,77406.84,0.0,0.99223,1e-05,1.27643]
[1777175535677,62.22,77406.77,0.0,0.99223,1e-05,1.27649]
[1777175540712,62.22,77406.77,0.0,0.99223,1e-05,1.27649]
[1777175545748,62.22,77406.92,0.0,0.99223,1e-05,1.27636]
[1777175550783,62.22,77406.55,0.0,0.99222,1e-05,1.27666]
[1777175555817,62.22,77404.99,0.0,0.99222,1e-05,1.27656]
[1777175560853,62.22,77402.37,0.0,0.99221,1e-05,1.2787]
[1777175565888,62.22,77402.21,0.0,0.99221,1e-05,1.27883]
[1777175570922,62.22,77402.5,0.0,0.99221,1e-05,1.27859]
[1777175575958,62.22,77402.46,0.0,0.99221,1e-05,1.27862]
[1777175580992,62.22,77400.49,0.0,0.9922,1e-05,1.28023]
[1777175587037,62.22,77399.84,0.0,0.99219,1e-05,1.28076]
[1777175593082,62.22,77399.75,0.0,0.99219,1e-05,1.28084]
[1777175599124,62.22,77399.69,0.0,0.99219,1e-05,1.28089]
[1777175604159,62.22,77399.47,0.0,0.99219,1e-05,1.28107]
[1777175609193,62.22,77400.04,0.0,0.99219,1e-05,1.2806]
[1777175620273,62.22,77399.62,0.0,0.9922,1e-05,1.27957]
[1777175625308,62.22,77399.15,0.0,0.9922,1e-05,1.27995]
[1777175630342,62.22,77398.19,0.0,0.99219,1e-05,1.28073]
[1777175636386,62.22,77397.73,0.0,0.99219,1e-05,1.28111]
[1777175641421,62.22,77400.06,0.0,0.9922,1e-05,1.27921]
[1777175646456,62.22,77399.47,0.0,0.9922,1e-05,1.27969]
[1777175651491,62.22,77399.69,0.0,0.9922,1e-05,1.27951]
[1777175658540,62.22,77400.25,0.0,0.9922,1e-05,1.27905]
[1777175660554,62.22,77405.31,0.0,0.99223,1e-05,1.27493]
[1777175667603,62.22,77406.4,0.0,0.99224,1e-05,1.27404]
[1777175672639,62.22,77406.27,0.0,0.99225,1e-05,1.27277]
[1777175682709,62.22,77406.36,0.0,0.99225,1e-05,1.2727]
[1777175687744,62.22,77403.07,0.0,0.99223,1e-05,1.27538]
[1777175693786,62.22,77402.75,0.0,0.99223,1e-05,1.27564]
[1777175698821,62.22,77403.37,0.0,0.99223,1e-05,1.27513]
[1777175703856,62.22,77403.11,0.0,0.99223,1e-05,1.27534]
[1777175709898,62.22,77403.25,0.0,0.99223,1e-05,1.27523]
[1777175714934,62.22,77403.11,0.0,0.99223,1e-05,1.27534]
[1777175719970,62.22,77403.33,0.0,0.99223,1e-05,1.27516]
[1777175725777,62.22,77403.36,0.0,0.99223,1e-05,1.27514]
[1777175727019,62.22,77409.23,0.0,0.99226,1e-05,1.27037]
[1777175732053,62.22,77412.55,0.0,0.99229,1e-05,1.2663]
[1777175737089,62.22,77412.92,0.0,0.99229,1e-05,1.266]
[1777175742124,62.22,77413.66,0.0,0.9923,1e-05,1.26541]
[1777175747158,62.22,77419.18,0.0,0.99233,1e-05,1.26095]
[1777175752193,62.22,77421.17,0.0,0.99234,1e-05,1.25934]
[1777175757229,62.22,77423.14,0.0,0.99235,1e-05,1.25775]
[1777175763271,62.22,77423.12,0.0,0.99235,1e-05,1.25777]
[1777175769313,62.22,77423.29,0.0,0.99235,1e-05,1.25763]
[1777175776362,62.22,77423.06,0.0,0.99235,1e-05,1.25782]
[1777175782404,62.22,77423.39,0.0,0.99235,1e-05,1.25755]
[1777175787439,62.22,77423.67,0.0,0.99235,1e-05,1.25733]
[1777175792474,62.22,77423.2,0.0,0.99236,1e-05,1.25634]
[1777175795495,62.22,77418.02,0.0,0.99233,1e-05,1.26052]
[1777175800531,62.22,77417.37,0.0,0.99233,1e-05,1.26104]
[1777175805566,62.22,77417.58,0.0,0.99233,1e-05,1.26087]
[1777175810601,62.22,77416.61,0.0,0.99232,1e-05,1.26165]
[1777175815636,62.22,77416.6,0.0,0.99232,1e-05,1.26166]
[1777175820671,62.22,77416.7,0.0,0.99232,1e-05,1.26158]
[1777175830741,62.22,77417.02,0.0,0.99232,1e-05,1.26132]
[1777175835776,62.22,77416.87,0.0,0.99232,1e-05,1.26144]
[1777175841818,62.22,77416.93,0.0,0.99232,1e-05,1.2614]
[1777175846853,62.22,77416.46,0.0,0.99232,1e-05,1.26178]
[1777175852894,62.22,77416.42,0.0,0.99233,1e-05,1.26044]
[1777175857929,62.22,77416.4,0.0,0.99233,1e-05,1.26046]
[1777175863972,62.22,77416.65,0.0,0.99233,1e-05,1.26026]
[1777175870014,62.22,77417.81,0.0,0.99234,1e-05,1.25932]
[1777175874041,62.22,77421.52,0.0,0.99236,1e-05,1.25633]
[1777175880084,62.22,77423.38,0.0,0.99237,1e-05,1.25484]
[1777175887133,62.22,77423.22,0.0,0.99237,1e-05,1.25497]
[1777175892168,62.22,77424.41,0.0,0.99237,1e-05,1.25401]
[1777175895189,62.22,77428.12,0.0,0.9924,1e-05,1.25103]
[1777175897521,62.22,77429.42,0.0,0.9924,1e-05,1.24999]
[1777175897774,62.22,77430.72,0.0,0.99241,1e-05,1.24895]
[1777175905362,62.22,77434.73,0.0,0.99243,1e-05,1.24574]
[1777175905526,62.22,77434.73,0.0,0.99243,1e-05,1.24574]
[1777175905363,62.22,77435.0,0.0,0.99243,1e-05,1.24553]
[1777175911300,62.22,77435.01,0.0,0.99244,1e-05,1.24417]
[1777175916278,62.22,77435.03,0.0,0.99244,1e-05,1.24415]
[1777175918656,62.22,77436.22,0.0,0.99245,1e-05,1.2432]
[1777175918774,62.22,77436.22,0.0,0.99245,1e-05,1.2432]
[1777175919357,62.22,77436.34,0.0,0.99245,1e-05,1.24311]
[1777175920816,62.22,77436.34,0.0,0.99245,1e-05,1.24311]
[1777175921024,62.22,77436.34,0.0,0.99245,1e-05,1.24311]
[1777175930434,62.22,77436.29,0.0,0.99245,1e-05,1.24314]
[1777175936476,62.22,77436.55,0.0,0.99245,1e-05,1.24294]
[1777175941511,62.22,77436.24,0.0,0.99245,1e-05,1.24318]
[1777175943928,62.22,77435.55,0.0,0.99244,1e-05,1.24374]
[1777175944025,62.22,77435.55,0.0,0.99244,1e-05,1.24374]
[1777175944326,62.22,77435.55,0.0,0.99244,1e-05,1.24374]
[1777175944525,62.22,77435.55,0.0,0.99244,1e-05,1.24374]
[1777175944533,62.22,77435.59,0.0,0.99245,1e-05,1.2437]
[1777175949568,62.22,77435.57,0.0,0.99244,1e-05,1.24372]
[1777175954603,62.22,77435.39,0.0,0.99244,1e-05,1.24386]
[1777175958486,62.22,77435.34,0.0,0.99244,1e-05,1.2439]
[1777175958526,62.22,77435.34,0.0,0.99244,1e-05,1.2439]
[1777175958582,62.22,77434.6,0.0,0.99244,1e-05,1.24449]
[1777175959025,62.22,77434.6,0.0,0.99244,1e-05,1.24449]
[1777175959275,62.22,77434.6,0.0,0.99244,1e-05,1.24449]
[1777175963666,62.22,77431.56,0.0,0.99242,1e-05,1.24692]
[1777175973736,62.22,77431.43,0.0,0.99243,1e-05,1.24567]
[1777175981257,62.22,77431.57,0.0,0.99243,1e-05,1.24556]
[1777175986950,62.22,77421.0,0.0,0.99237,1e-05,1.25403]
[1777175987835,62.22,77413.35,0.0,0.99233,1e-05,1.26019]
[1777175990010,62.22,77412.44,0.0,0.99232,1e-05,1.26092]
[1777175990558,62.22,77412.44,0.0,0.99232,1e-05,1.26092]
[1777175990565,62.22,77412.97,0.0,0.99233,1e-05,1.2605]
[1777175990911,62.22,77412.97,0.0,0.99233,1e-05,1.2605]
[1777175990978,62.22,77412.97,0.0,0.99233,1e-05,1.2605]
[1777176000260,62.22,77413.18,0.0,0.99233,1e-05,1.26033]
[1777176000274,62.22,77413.18,0.0,0.99233,1e-05,1.26033]
[1777176000648,62.22,77413.18,0.0,0.99233,1e-05,1.26033]
[1777176000352,62.22,77412.17,0.0,0.99232,1e-05,1.26114]
[1777176000780,62.22,77412.17,0.0,0.99232,1e-05,1.26114]
[1777176001933,62.22,77408.44,0.0,0.9923,1e-05,1.26416]
[1777176004954,62.22,77405.43,0.0,0.99228,1e-05,1.2666]
[1777176006001,62.22,77405.43,0.0,0.99228,1e-05,1.2666]
[1777176006022,62.22,77405.43,0.0,0.99228,1e-05,1.2666]
[1777176006214,62.22,77405.43,0.0,0.99228,1e-05,1.2666]
[1777176006274,62.22,77405.43,0.0,0.99228,1e-05,1.2666]
[1777176006370,62.22,77404.32,0.0,0.99228,1e-05,1.26749]
[1777176013010,62.22,77402.7,0.0,0.99227,1e-05,1.26881]
[1777176018045,62.22,77402.61,0.0,0.99227,1e-05,1.26888]
[1777176022074,62.22,77405.69,0.0,0.99228,1e-05,1.26638]
[1777176022739,62.22,77405.69,0.0,0.99228,1e-05,1.26638]
[1777176022779,62.22,77405.69,0.0,0.99228,1e-05,1.26638]
[1777176023179,62.22,77405.69,0.0,0.99228,1e-05,1.26638]
[1777176023279,62.22,77405.69,0.0,0.99228,1e-05,1.26638]
[1777176023371,62.22,77405.78,0.0,0.99228,1e-05,1.26631]
[1777176037178,62.22,77405.75,0.0,0.99229,1e-05,1.26497]
[1777176042653,62.22,77405.76,0.0,0.99229,1e-05,1.26496]
[1777176042784,62.22,77405.76,0.0,0.99229,1e-05,1.26496]
[1777176042989,62.22,77405.76,0.0,0.99229,1e-05,1.26496]
[1777176043029,62.22,77405.76,0.0,0.99229,1e-05,1.26496]
[1777176043221,62.22,77405.59,0.0,0.99229,1e-05,1.2651]
[1777176048256,62.22,77405.04,0.0,0.99229,1e-05,1.26554]
[1777176051256,62.22,77405.16,0.0,0.99229,1e-05,1.26544]
[1777176051284,62.22,77405.16,0.0,0.99229,1e-05,1.26544]
[1777176051692,62.22,77405.16,0.0,0.99229,1e-05,1.26544]
[1777176051357,62.22,77405.2,0.0,0.99229,1e-05,1.26541]
[1777176051774,62.22,77405.2,0.0,0.99229,1e-05,1.26541]
[1777176057318,62.22,77405.21,0.0,0.99229,1e-05,1.2654]
[1777176060983,62.22,77404.94,0.0,0.99229,1e-05,1.26562]
[1777176061027,62.22,77404.94,0.0,0.99229,1e-05,1.26562]
[1777176061407,62.22,77404.94,0.0,0.99229,1e-05,1.26562]
[1777176061527,62.22,77404.94,0.0,0.99229,1e-05,1.26562]
[1777176061610,62.22,77403.19,0.0,0.99228,1e-05,1.26704]
[1777176068396,62.22,77403.46,0.0,0.99228,1e-05,1.26682]
[1777176069761,62.22,77403.81,0.0,0.99228,1e-05,1.26654]
[1777176069780,62.22,77403.81,0.0,0.99228,1e-05,1.26654]
[1777176070136,62.22,77403.81,0.0,0.99228,1e-05,1.26654]
[1777176070277,62.22,77403.81,0.0,0.99228,1e-05,1.26654]
[1777176070410,62.22,77403.75,0.0,0.99228,1e-05,1.26659]
[1777176075445,62.22,77405.0,0.0,0.99229,1e-05,1.26557]
[1777176076452,62.22,77408.8,0.0,0.99231,1e-05,1.2625]
[1777176077006,62.22,77408.8,0.0,0.99231,1e-05,1.2625]
[1777176077025,62.22,77408.8,0.0,0.99231,1e-05,1.2625]
[1777176077526,62.22,77408.8,0.0,0.99231,1e-05,1.2625]
[1777176077619,62.22,77411.54,0.0,0.99233,1e-05,1.26029]
[1777176077782,62.22,77411.54,0.0,0.99233,1e-05,1.26029]
[1777176083077,62.22,77410.49,0.0,0.99232,1e-05,1.26113]
[1777176083284,62.22,77410.49,0.0,0.99232,1e-05,1.26113]
[1777176083500,62.22,77409.78,0.0,0.99232,1e-05,1.26171]
[1777176084158,62.22,77409.78,0.0,0.99232,1e-05,1.26171]
[1777176084283,62.22,77409.78,0.0,0.99232,1e-05,1.26171]
[1777176089542,62.22,77409.31,0.0,0.99231,1e-05,1.26209]
[1777176092799,62.22,77409.95,0.0,0.99232,1e-05,1.2602]
[1777176093025,62.22,77409.95,0.0,0.99232,1e-05,1.2602]
[1777176093153,62.22,77409.95,0.0,0.99232,1e-05,1.2602]
[1777176093285,62.22,77409.95,0.0,0.99232,1e-05,1.2602]
[1777176093377,62.22,77409.95,0.0,0.99232,1e-05,1.2602]
[1777176099613,62.22,77410.15,0.0,0.99233,1e-05,1.26004]
[1777176105655,62.22,77410.27,0.0,0.99233,1e-05,1.25994]
[1777176111696,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176113670,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176113776,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176113771,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176113962,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176114027,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176113873,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176121767,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176123465,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176123527,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176123555,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176124152,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176124273,62.22,77411.8,0.0,0.99233,1e-05,1.25871]
[1777176133348,62.22,77411.76,0.0,0.99233,1e-05,1.25874]
[1777176133527,62.22,77411.76,0.0,0.99233,1e-05,1.25874]
[1777176133583,62.22,77411.31,0.0,0.99233,1e-05,1.25911]
[1777176134196,62.22,77411.31,0.0,0.99233,1e-05,1.25911]
[1777176134274,62.22,77411.31,0.0,0.99233,1e-05,1.25911]
[1777176139896,62.22,77412.16,0.0,0.99234,1e-05,1.25842]
[1777176141209,62.22,77412.16,0.0,0.99234,1e-05,1.25842]
[1777176141277,62.22,77412.16,0.0,0.99234,1e-05,1.25842]
[1777176141374,62.22,77412.52,0.0,0.99234,1e-05,1.25813]
[1777176142153,62.22,77412.52,0.0,0.99234,1e-05,1.25813]
[1777176142277,62.22,77412.52,0.0,0.99234,1e-05,1.25813]
[1777176147952,62.22,77413.23,0.0,0.99234,1e-05,1.25756]
[1777176152987,62.22,77413.26,0.0,0.99235,1e-05,1.25617]
[1777176158023,62.22,77413.16,0.0,0.99235,1e-05,1.25625]
[1777176160217,62.22,77413.75,0.0,0.99235,1e-05,1.25578]
[1777176160274,62.22,77413.75,0.0,0.99235,1e-05,1.25578]
[1777176160373,62.22,77423.14,0.0,0.99241,1e-05,1.24824]
[1777176161203,62.22,77423.14,0.0,0.99241,1e-05,1.24824]
[1777176161276,62.22,77423.14,0.0,0.99241,1e-05,1.24824]
[1777176161300,62.22,77422.02,0.0,0.9924,1e-05,1.24913]
[1777176167089,62.22,77421.95,0.0,0.9924,1e-05,1.24919]
[1777176171243,62.22,77424.15,0.0,0.99241,1e-05,1.24743]
[1777176171276,62.22,77424.15,0.0,0.99241,1e-05,1.24743]
[1777176171344,62.22,77424.36,0.0,0.99241,1e-05,1.24726]
[1777176172330,62.22,77424.36,0.0,0.99241,1e-05,1.24726]
[1777176172532,62.22,77424.36,0.0,0.99241,1e-05,1.24726]
[1777176178167,62.22,77423.78,0.0,0.99241,1e-05,1.24772]
[1777176179013,62.22,77423.78,0.0,0.99241,1e-05,1.24772]
[1777176179026,62.22,77423.78,0.0,0.99241,1e-05,1.24772]
[1777176179462,62.22,77423.78,0.0,0.99241,1e-05,1.24772]
[1777176179530,62.22,77423.78,0.0,0.99241,1e-05,1.24772]
[1777176179559,62.22,77423.78,0.0,0.99241,1e-05,1.24772]
[1777176181189,62.22,77429.24,0.0,0.99244,1e-05,1.24336]
[1777176182196,62.22,77433.27,0.0,0.99246,1e-05,1.24015]
[1777176183559,62.22,77433.27,0.0,0.99246,1e-05,1.24015]
[1777176183775,62.22,77433.27,0.0,0.99246,1e-05,1.24015]
[1777176183815,62.22,77433.27,0.0,0.99246,1e-05,1.24015]
[1777176183783,62.22,77434.35,0.0,0.99247,1e-05,1.23929]
[1777176184031,62.22,77434.35,0.0,0.99247,1e-05,1.23929]
[1777176188685,62.22,77436.15,0.0,0.99248,1e-05,1.23785]
[1777176188771,62.22,77436.15,0.0,0.99248,1e-05,1.23785]
[1777176188739,62.22,77437.17,0.0,0.99249,1e-05,1.23704]
[1777176189749,62.22,77437.17,0.0,0.99249,1e-05,1.23704]
[1777176189779,62.22,77437.17,0.0,0.99249,1e-05,1.23704]
[1777176189795,62.22,77437.53,0.0,0.99249,1e-05,1.23676]
[1777176199315,62.22,77438.33,0.0,0.99249,1e-05,1.23612]
[1777176200504,62.22,77438.33,0.0,0.99249,1e-05,1.23612]
[1777176200525,62.22,77438.33,0.0,0.99249,1e-05,1.23612]
[1777176200600,62.22,77438.56,0.0,0.99249,1e-05,1.23594]
[1777176201763,62.22,77438.56,0.0,0.99249,1e-05,1.23594]
[1777176201774,62.22,77438.56,0.0,0.99249,1e-05,1.23594]
[1777176208377,62.22,77439.05,0.0,0.9925,1e-05,1.23555]
[1777176209109,62.22,77439.05,0.0,0.9925,1e-05,1.23555]
[1777176209278,62.22,77439.05,0.0,0.9925,1e-05,1.23555]
[1777176209385,62.22,77438.26,0.0,0.99249,1e-05,1.23618]
[1777176210226,62.22,77438.26,0.0,0.99249,1e-05,1.23618]
[1777176210277,62.22,77438.26,0.0,0.99249,1e-05,1.23618]
[1777176215429,62.22,77438.43,0.0,0.9925,1e-05,1.23469]
[1777176220464,62.22,77438.33,0.0,0.9925,1e-05,1.23477]
[1777176225499,62.22,77438.26,0.0,0.9925,1e-05,1.23483]
[1777176230534,62.22,77435.78,0.0,0.99249,1e-05,1.2368]
[1777176231156,62.22,77435.78,0.0,0.99249,1e-05,1.2368]
[1777176231276,62.22,77435.78,0.0,0.99249,1e-05,1.2368]
[1777176231540,62.22,77430.84,0.0,0.99246,1e-05,1.24073]
[1777176232332,62.22,77430.84,0.0,0.99246,1e-05,1.24073]
[1777176232527,62.22,77430.84,0.0,0.99246,1e-05,1.24073]
[1777176232547,62.22,77428.24,0.0,0.99244,1e-05,1.2428]
[1777176237582,62.22,77427.26,0.0,0.99244,1e-05,1.24359]
[1777176242229,62.22,77427.34,0.0,0.99244,1e-05,1.24352]
[1777176242275,62.22,77427.34,0.0,0.99244,1e-05,1.24352]
[1777176242617,62.22,77426.88,0.0,0.99244,1e-05,1.24389]
[1777176243555,62.22,77426.88,0.0,0.99244,1e-05,1.24389]
[1777176243779,62.22,77426.88,0.0,0.99244,1e-05,1.24389]
[1777176250822,62.22,77427.08,0.0,0.99244,1e-05,1.24373]
[1777176250923,62.22,77427.08,0.0,0.99244,1e-05,1.24373]
[1777176251021,62.22,77427.08,0.0,0.99244,1e-05,1.24373]
[1777176251681,62.22,77426.85,0.0,0.99244,1e-05,1.24391]
[1777176252031,62.22,77426.85,0.0,0.99244,1e-05,1.24391]
[1777176252284,62.22,77426.85,0.0,0.99244,1e-05,1.24391]
[1777176257723,62.22,77427.45,0.0,0.99244,1e-05,1.24343]
[1777176260106,62.22,77428.4,0.0,0.99244,1e-05,1.24268]
[1777176260274,62.22,77428.4,0.0,0.99244,1e-05,1.24268]
[1777176260744,62.22,77428.96,0.0,0.99245,1e-05,1.24223]
[1777176261525,62.22,77428.96,0.0,0.99245,1e-05,1.24223]
[1777176261779,62.22,77428.96,0.0,0.99245,1e-05,1.24223]
[1777176267347,62.22,77430.26,0.0,0.99245,1e-05,1.24119]
[1777176267526,62.22,77430.26,0.0,0.99245,1e-05,1.24119]
[1777176267792,62.22,77432.46,0.0,0.99247,1e-05,1.23944]
[1777176268555,62.22,77432.46,0.0,0.99247,1e-05,1.23944]
[1777176268773,62.22,77432.46,0.0,0.99247,1e-05,1.23944]
[1777176274843,62.22,77434.22,0.0,0.99249,1e-05,1.23669]
[1777176282899,62.22,77435.25,0.0,0.99249,1e-05,1.23587]
[1777176283364,62.22,77435.25,0.0,0.99249,1e-05,1.23587]
[1777176284525,62.22,77435.21,0.0,0.99249,1e-05,1.2359]
[1777176284703,62.22,77435.21,0.0,0.99249,1e-05,1.2359]
[1777176284774,62.22,77435.21,0.0,0.99249,1e-05,1.2359]
[1777176284912,62.22,77435.05,0.0,0.99249,1e-05,1.23603]
[1777176289948,62.22,77434.03,0.0,0.99248,1e-05,1.23684]
[1777176290176,62.22,77434.03,0.0,0.99248,1e-05,1.23684]
[1777176290955,62.22,77420.67,0.0,0.99241,1e-05,1.2475]
[1777176291961,62.22,77413.65,0.0,0.99237,1e-05,1.25313]
[1777176294062,62.22,77413.36,0.0,0.99237,1e-05,1.25336]
[1777176294128,62.22,77413.36,0.0,0.99237,1e-05,1.25336]
[1777176300019,62.22,77412.23,0.0,0.99236,1e-05,1.25427]
[1777176305056,62.22,77412.59,0.0,0.99236,1e-05,1.25398]
[1777176312105,62.22,77410.68,0.0,0.99235,1e-05,1.25552]
[1777176313269,62.22,77410.68,0.0,0.99235,1e-05,1.25552]
[1777176315702,62.22,77410.63,0.0,0.99235,1e-05,1.25556]
[1777176315774,62.22,77410.63,0.0,0.99235,1e-05,1.25556]
[1777176316034,62.22,77410.76,0.0,0.99235,1e-05,1.25546]
[1777176316077,62.22,77410.76,0.0,0.99235,1e-05,1.25546]
[1777176321168,62.22,77410.72,0.0,0.99235,1e-05,1.25549]
[1777176325196,62.22,77413.91,0.0,0.99237,1e-05,1.25292]
[1777176326067,62.22,77413.91,0.0,0.99237,1e-05,1.25292]
[1777176326274,62.22,77413.91,0.0,0.99237,1e-05,1.25292]
[1777176333253,62.22,77415.79,0.0,0.99239,1e-05,1.25005]
[1777176334430,62.22,77415.79,0.0,0.99239,1e-05,1.25005]
[1777176334522,62.22,77415.79,0.0,0.99239,1e-05,1.25005]
[1777176334531,62.22,77418.81,0.0,0.99241,1e-05,1.24763]
[1777176336274,62.22,77420.71,0.0,0.99242,1e-05,1.24611]
[1777176338288,62.22,77422.65,0.0,0.99243,1e-05,1.24456]
[1777176339108,62.22,77422.65,0.0,0.99243,1e-05,1.24456]
[1777176339277,62.22,77422.65,0.0,0.99243,1e-05,1.24456]
[1777176340029,62.22,77421.58,0.0,0.99242,1e-05,1.24541]
[1777176340302,62.22,77421.77,0.0,0.99242,1e-05,1.24526]
[1777176345336,62.22,77421.77,0.0,0.99242,1e-05,1.24526]
[1777176346785,62.22,77421.77,0.0,0.99242,1e-05,1.24526]
[1777176347031,62.22,77421.77,0.0,0.99242,1e-05,1.24526]
[1777176353393,62.22,77420.77,0.0,0.99242,1e-05,1.24606]
[1777176357571,62.22,77420.77,0.0,0.99242,1e-05,1.24606]
[1777176357774,62.22,77420.77,0.0,0.99242,1e-05,1.24606]
[1777176359020,62.22,77421.76,0.0,0.99242,1e-05,1.24527]
[1777176359273,62.22,77420.89,0.0,0.99242,1e-05,1.24597]
[1777176359371,62.22,77420.89,0.0,0.99242,1e-05,1.24597]
[1777176364975,62.22,77420.84,0.0,0.99242,1e-05,1.24601]
[1777176374540,62.22,77420.94,0.0,0.99242,1e-05,1.24593]
[1777176376380,62.22,77420.49,0.0,0.99242,1e-05,1.24629]
[1777176376523,62.22,77420.49,0.0,0.99242,1e-05,1.24629]
[1777176381589,62.22,77422.65,0.0,0.99243,1e-05,1.24456]
[1777176384745,62.22,77422.42,0.0,0.99243,1e-05,1.24474]
[1777176384774,62.22,77422.42,0.0,0.99243,1e-05,1.24474]
[1777176385617,62.22,77433.79,0.0,0.99249,1e-05,1.23568]
[1777176386441,62.22,77433.79,0.0,0.99249,1e-05,1.23568]
[1777176386623,62.22,77442.56,0.0,0.99254,1e-05,1.22873]
[1777176387631,62.22,77441.75,0.0,0.99253,1e-05,1.22937]
[1777176388188,62.22,77441.75,0.0,0.99253,1e-05,1.22937]
[1777176389024,62.22,77441.75,0.0,0.99253,1e-05,1.22937]
[1777176388638,62.22,77441.76,0.0,0.99254,1e-05,1.22936]
[1777176391659,62.22,77439.27,0.0,0.99253,1e-05,1.22999]
[1777176396687,62.22,77438.41,0.0,0.99252,1e-05,1.23067]
[1777176396777,62.22,77438.41,0.0,0.99252,1e-05,1.23067]
[1777176398300,62.22,77438.58,0.0,0.99253,1e-05,1.23054]
[1777176398527,62.22,77438.58,0.0,0.99253,1e-05,1.23054]
[1777176398531,62.22,77438.58,0.0,0.99253,1e-05,1.23054]
[1777176403743,62.22,77438.73,0.0,0.99253,1e-05,1.23042]
[1777176405624,62.22,77438.73,0.0,0.99253,1e-05,1.23042]
[1777176405780,62.22,77438.73,0.0,0.99253,1e-05,1.23042]
[1777176411799,62.22,77437.41,0.0,0.99252,1e-05,1.23146]
[1777176416250,62.22,77437.19,0.0,0.99252,1e-05,1.23164]
[1777176416276,62.22,77437.19,0.0,0.99252,1e-05,1.23164]
[1777176417983,62.22,77437.23,0.0,0.99252,1e-05,1.23161]
[1777176418029,62.22,77437.23,0.0,0.99252,1e-05,1.23161]
[1777176418084,62.22,77437.49,0.0,0.99252,1e-05,1.2314]
[1777176421451,62.22,77437.26,0.0,0.99252,1e-05,1.23158]
[1777176421527,62.22,77437.26,0.0,0.99252,1e-05,1.23158]
[1777176426904,62.22,77437.75,0.0,0.99252,1e-05,1.23119]
[1777176432946,62.22,77438.2,0.0,0.99252,1e-05,1.23084]
[1777176433894,62.22,77438.2,0.0,0.99252,1e-05,1.23084]
[1777176434027,62.22,77438.2,0.0,0.99252,1e-05,1.23084]
[1777176434037,62.22,77442.09,0.0,0.99254,1e-05,1.22776]
[1777176436141,62.22,77443.27,0.0,0.99255,1e-05,1.22683]
[1777176436273,62.22,77443.27,0.0,0.99255,1e-05,1.22683]
[1777176436974,62.22,77443.51,0.0,0.99255,1e-05,1.22664]
[1777176440166,62.22,77444.29,0.0,0.99256,1e-05,1.22602]
[1777176440271,62.22,77444.29,0.0,0.99256,1e-05,1.22602]
[1777176447048,62.22,77445.04,0.0,0.99256,1e-05,1.22543]
[1777176448869,62.22,77445.04,0.0,0.99256,1e-05,1.22543]
[1777176449027,62.22,77445.04,0.0,0.99256,1e-05,1.22543]
[1777176450800,62.22,77445.84,0.0,0.99257,1e-05,1.2248]
[1777176451024,62.22,77445.84,0.0,0.99257,1e-05,1.2248]
[1777176451076,62.22,77445.66,0.0,0.99257,1e-05,1.2236]
[1777176453090,62.22,77449.33,0.0,0.99259,1e-05,1.22071]
[1777176458125,62.22,77450.41,0.0,0.9926,1e-05,1.21986]
[1777176462265,62.22,77451.07,0.0,0.9926,1e-05,1.21934]
[1777176462524,62.22,77451.07,0.0,0.9926,1e-05,1.21934]
[1777176468195,62.22,77451.39,0.0,0.9926,1e-05,1.21909]
[1777176475610,62.22,77451.33,0.0,0.9926,1e-05,1.21914]
[1777176475769,62.22,77451.33,0.0,0.9926,1e-05,1.21914]
[1777176477107,62.22,77450.95,0.0,0.9926,1e-05,1.21944]
[1777176477133,62.22,77450.29,0.0,0.9926,1e-05,1.21996]
[1777176477279,62.22,77450.29,0.0,0.9926,1e-05,1.21996]
[1777176480847,62.22,77450.39,0.0,0.9926,1e-05,1.21988]
[1777176483299,62.22,77454.68,0.0,0.99262,1e-05,1.21651]
[1777176490349,62.22,77455.33,0.0,0.99263,1e-05,1.216]
[1777176495215,62.22,77455.03,0.0,0.99262,1e-05,1.21624]
[1777176495273,62.22,77455.03,0.0,0.99262,1e-05,1.21624]
[1777176495385,62.22,77455.27,0.0,0.99263,1e-05,1.21605]
[1777176498406,62.22,77463.06,0.0,0.99267,1e-05,1.20995]
[1777176500419,62.22,77466.43,0.0,0.99269,1e-05,1.20733]
[1777176505455,62.22,77465.23,0.0,0.99268,1e-05,1.20826]
[1777176512503,62.22,77464.07,0.0,0.99268,1e-05,1.20784]
[1777176517539,62.22,77464.98,0.0,0.99269,1e-05,1.20713]
[1777176522574,62.22,77464.12,0.0,0.99268,1e-05,1.2078]
[1777176529623,62.22,77464.29,0.0,0.99268,1e-05,1.20767]
[1777176537679,62.22,77464.24,0.0,0.99268,1e-05,1.2077]
[1777176542714,62.22,77464.58,0.0,0.99268,1e-05,1.20744]
[1777176547749,62.22,77464.3,0.0,0.99268,1e-05,1.20766]
[1777176552784,62.22,77464.43,0.0,0.99268,1e-05,1.20756]
[1777176558827,62.22,77464.77,0.0,0.99269,1e-05,1.20729]
[1777176563862,62.22,77464.86,0.0,0.99269,1e-05,1.20722]
[1777176568897,62.22,77465.42,0.0,0.99269,1e-05,1.20678]
[1777176573932,62.22,77465.58,0.0,0.9927,1e-05,1.20533]
[1777176582995,62.22,77465.73,0.0,0.9927,1e-05,1.20522]
[1777176588029,62.22,77465.73,0.0,0.9927,1e-05,1.20522]
[1777176593065,62.22,77465.58,0.0,0.9927,1e-05,1.20533]
[1777176600115,62.22,77465.58,0.0,0.9927,1e-05,1.20533]
[1777176607165,62.22,77465.49,0.0,0.9927,1e-05,1.2054]
[1777176612200,62.22,77465.51,0.0,0.9927,1e-05,1.20539]
[1777176618242,62.22,77465.54,0.0,0.9927,1e-05,1.20536]
[1777176623278,62.22,77465.47,0.0,0.9927,1e-05,1.20542]
[1777176635362,62.22,77465.17,0.0,0.9927,1e-05,1.20433]
[1777176643418,62.22,77465.22,0.0,0.9927,1e-05,1.20429]
[1777176650467,62.22,77465.16,0.0,0.9927,1e-05,1.20433]
[1777176655503,62.22,77461.58,0.0,0.99268,1e-05,1.20712]
[1777176660538,62.22,77459.25,0.0,0.99267,1e-05,1.20894]
[1777176664566,62.22,77463.15,0.0,0.99269,1e-05,1.2059]
[1777176669600,62.22,77464.52,0.0,0.9927,1e-05,1.20483]
[1777176674636,62.22,77469.17,0.0,0.99272,1e-05,1.20122]
[1777176676650,62.22,77472.51,0.0,0.99274,1e-05,1.19863]
[1777176677375,62.22,77472.51,0.0,0.99274,1e-05,1.19863]
[1777176677521,62.22,77472.51,0.0,0.99274,1e-05,1.19863]
[1777176681578,62.22,77476.28,0.0,0.99276,1e-05,1.19571]
[1777176681773,62.22,77476.28,0.0,0.99276,1e-05,1.19571]
[1777176681873,62.22,77478.23,0.0,0.99277,1e-05,1.1942]
[1777176686720,62.22,77483.09,0.0,0.9928,1e-05,1.19045]
[1777176691754,62.22,77484.91,0.0,0.99282,1e-05,1.18774]
[1777176695022,62.22,77484.9,0.0,0.99282,1e-05,1.18774]
[1777176696789,62.22,77489.45,0.0,0.99284,1e-05,1.18425]
[1777176697821,62.22,77489.45,0.0,0.99284,1e-05,1.18425]
[1777176698024,62.22,77489.45,0.0,0.99284,1e-05,1.18425]
[1777176698066,62.22,77490.96,0.0,0.99285,1e-05,1.18309]
[1777176698798,62.22,77490.96,0.0,0.99285,1e-05,1.18309]
[1777176699027,62.22,77490.96,0.0,0.99285,1e-05,1.18309]
[1777176707867,62.22,77488.6,0.0,0.99284,1e-05,1.1849]
[1777176711732,62.22,77489.14,0.0,0.99284,1e-05,1.18449]
[1777176711774,62.22,77489.14,0.0,0.99284,1e-05,1.18449]
[1777176711782,62.22,77489.14,0.0,0.99284,1e-05,1.18449]
[1777176712733,62.22,77489.14,0.0,0.99284,1e-05,1.18449]
[1777176712769,62.22,77489.14,0.0,0.99284,1e-05,1.18449]
[1777176717938,62.22,77490.42,0.0,0.99285,1e-05,1.18351]
[1777176718818,62.22,77490.42,0.0,0.99285,1e-05,1.18351]
[1777176719027,62.22,77490.42,0.0,0.99285,1e-05,1.18351]
[1777176719230,62.22,77490.42,0.0,0.99285,1e-05,1.18351]
[1777176719289,62.22,77490.42,0.0,0.99285,1e-05,1.18351]
[1777176719331,62.22,77491.07,0.0,0.99285,1e-05,1.18301]
[1777176724987,62.22,77491.36,0.0,0.99285,1e-05,1.18279]
[1777176730025,62.22,77493.71,0.0,0.99286,1e-05,1.18099]
[1777176730655,62.22,77493.71,0.0,0.99286,1e-05,1.18099]
[1777176730781,62.22,77493.71,0.0,0.99286,1e-05,1.18099]
[1777176731284,62.22,77493.71,0.0,0.99286,1e-05,1.18099]
[1777176731372,62.22,77493.71,0.0,0.99286,1e-05,1.18099]
[1777176731526,62.22,77493.71,0.0,0.99286,1e-05,1.18099]
[1777176734053,62.22,77499.57,0.0,0.9929,1e-05,1.17651]
[1777176734986,62.22,77499.57,0.0,0.9929,1e-05,1.17651]
[1777176735029,62.22,77499.57,0.0,0.9929,1e-05,1.17651]
[1777176735060,62.22,77500.93,0.0,0.9929,1e-05,1.17547]
[1777176735447,62.22,77500.93,0.0,0.9929,1e-05,1.17547]
[1777176735528,62.22,77500.93,0.0,0.9929,1e-05,1.17547]
[1777176739088,62.22,77504.59,0.0,0.99292,1e-05,1.17268]
[1777176741102,62.22,77509.14,0.0,0.99295,1e-05,1.16923]
[1777176742109,62.22,77513.28,0.0,0.99297,1e-05,1.16609]
[1777176743222,62.22,77513.28,0.0,0.99297,1e-05,1.16609]
[1777176743281,62.22,77513.28,0.0,0.99297,1e-05,1.16609]
[1777176743323,62.22,77513.32,0.0,0.99297,1e-05,1.16606]
[1777176743817,62.22,77513.32,0.0,0.99297,1e-05,1.16606]
[1777176744020,62.22,77513.32,0.0,0.99297,1e-05,1.16606]
[1777176749158,62.22,77511.43,0.0,0.99296,1e-05,1.16749]
[1777176754193,62.22,77513.65,0.0,0.99298,1e-05,1.16451]
[1777176755790,62.22,77513.5,0.0,0.99298,1e-05,1.16463]
[1777176756029,62.22,77513.5,0.0,0.99298,1e-05,1.16463]
[1777176756277,62.22,77513.5,0.0,0.99298,1e-05,1.16463]
[1777176756369,62.22,77513.5,0.0,0.99298,1e-05,1.16463]
[1777176756521,62.22,77513.5,0.0,0.99298,1e-05,1.16463]
[1777176762249,62.22,77513.32,0.0,0.99298,1e-05,1.16476]
[1777176763256,62.22,77510.46,0.0,0.99296,1e-05,1.16693]
[1777176764635,62.22,77510.23,0.0,0.99296,1e-05,1.1671]
[1777176764774,62.22,77510.23,0.0,0.99296,1e-05,1.1671]
[1777176765414,62.22,77510.23,0.0,0.99296,1e-05,1.1671]
[1777176765447,62.22,77509.96,0.0,0.99296,1e-05,1.16731]
[1777176765524,62.22,77509.96,0.0,0.99296,1e-05,1.16731]
[1777176771312,62.22,77509.7,0.0,0.99296,1e-05,1.1675]
[1777176777353,62.22,77509.69,0.0,0.99296,1e-05,1.16751]
[1777176778424,62.22,77509.69,0.0,0.99296,1e-05,1.16751]
[1777176778523,62.22,77509.69,0.0,0.99296,1e-05,1.16751]
[1777176778949,62.22,77509.69,0.0,0.99296,1e-05,1.16751]
[1777176779030,62.22,77509.69,0.0,0.99296,1e-05,1.16751]
[1777176779123,62.22,77509.69,0.0,0.99296,1e-05,1.16751]
[1777176784403,62.22,77511.52,0.0,0.99297,1e-05,1.16612]
[1777176786756,62.22,77512.75,0.0,0.99297,1e-05,1.16519]
[1777176786777,62.22,77512.75,0.0,0.99297,1e-05,1.16519]
[1777176787433,62.22,77512.75,0.0,0.99297,1e-05,1.16519]
[1777176787526,62.22,77512.75,0.0,0.99297,1e-05,1.16519]
[1777176788431,62.22,77512.81,0.0,0.99297,1e-05,1.16515]
[1777176793465,62.22,77512.99,0.0,0.99297,1e-05,1.16501]
[1777176798501,62.22,77512.56,0.0,0.99297,1e-05,1.16534]
[1777176809091,62.22,77512.56,0.0,0.99297,1e-05,1.16534]
[1777176809274,62.22,77512.56,0.0,0.99297,1e-05,1.16534]
[1777176809372,62.22,77512.06,0.0,0.99297,1e-05,1.16572]
[1777176809683,62.22,77512.06,0.0,0.99297,1e-05,1.16572]
[1777176809776,62.22,77512.06,0.0,0.99297,1e-05,1.16572]
[1777176817619,62.22,77512.57,0.0,0.99298,1e-05,1.16403]
[1777176817777,62.22,77512.57,0.0,0.99298,1e-05,1.16403]
[1777176818255,62.22,77512.57,0.0,0.99298,1e-05,1.16403]
[1777176818278,62.22,77512.57,0.0,0.99298,1e-05,1.16403]
[1777176818356,62.22,77513.35,0.0,0.99298,1e-05,1.16344]
[1777176823679,62.22,77512.65,0.0,0.99298,1e-05,1.16397]
[1777176828714,62.22,77512.67,0.0,0.99298,1e-05,1.16396]
[1777176833988,62.22,77511.26,0.0,0.99297,1e-05,1.16502]
[1777176834024,62.22,77511.26,0.0,0.99297,1e-05,1.16502]
[1777176834089,62.22,77510.63,0.0,0.99297,1e-05,1.1655]
[1777176834577,62.22,77510.63,0.0,0.99297,1e-05,1.1655]
[1777176834774,62.22,77510.63,0.0,0.99297,1e-05,1.1655]
[1777176840798,62.22,77511.17,0.0,0.99297,1e-05,1.16509]
[1777176842389,62.22,77511.17,0.0,0.99297,1e-05,1.16509]
[1777176842484,62.22,77511.17,0.0,0.99297,1e-05,1.16509]
[1777176842521,62.22,77511.17,0.0,0.99297,1e-05,1.16509]
[1777176842490,62.22,77511.06,0.0,0.99297,1e-05,1.16518]
[1777176842812,62.22,77508.78,0.0,0.99296,1e-05,1.1669]
[1777176848862,62.22,77507.02,0.0,0.99295,1e-05,1.16824]
[1777176852517,62.22,77506.45,0.0,0.99295,1e-05,1.16867]
[1777176851878,62.22,77503.15,0.0,0.99293,1e-05,1.17118]
[1777176852774,62.22,77503.15,0.0,0.99293,1e-05,1.17118]
[1777176853385,62.22,77503.15,0.0,0.99293,1e-05,1.17118]
[1777176853527,62.22,77503.15,0.0,0.99293,1e-05,1.17118]
[1777176853483,62.22,77502.65,0.0,0.99293,1e-05,1.17156]
[1777176858926,62.22,77502.4,0.0,0.99293,1e-05,1.17175]
[1777176863962,62.22,77501.65,0.0,0.99292,1e-05,1.17232]
[1777176865126,62.22,77501.65,0.0,0.99292,1e-05,1.17232]
[1777176865277,62.22,77501.65,0.0,0.99292,1e-05,1.17232]
[1777176865375,62.22,77500.2,0.0,0.99291,1e-05,1.17342]
[1777176865941,62.22,77500.2,0.0,0.99291,1e-05,1.17342]
[1777176866021,62.22,77500.2,0.0,0.99291,1e-05,1.17342]
[1777176874032,62.22,77498.34,0.0,0.99291,1e-05,1.17353]
[1777176877941,62.22,77498.24,0.0,0.99291,1e-05,1.17361]
[1777176878028,62.22,77498.24,0.0,0.99291,1e-05,1.17361]
[1777176878129,62.22,77498.29,0.0,0.99291,1e-05,1.17357]
[1777176878703,62.22,77498.29,0.0,0.99291,1e-05,1.17357]
[1777176878778,62.22,77498.29,0.0,0.99291,1e-05,1.17357]
[1777176885109,62.22,77498.32,0.0,0.99291,1e-05,1.17355]
[1777176890143,62.22,77498.01,0.0,0.99291,1e-05,1.17378]
[1777176896185,62.22,77498.19,0.0,0.99291,1e-05,1.17365]
[1777176901221,62.22,77498.48,0.0,0.99291,1e-05,1.17343]
[1777176902653,62.22,77499.36,0.0,0.99292,1e-05,1.17276]
[1777176902776,62.22,77499.36,0.0,0.99292,1e-05,1.17276]
[1777176903235,62.22,77499.73,0.0,0.99292,1e-05,1.17247]
[1777176903788,62.22,77499.73,0.0,0.99292,1e-05,1.17247]
[1777176904027,62.22,77499.73,0.0,0.99292,1e-05,1.17247]
[1777176910284,62.22,77499.39,0.0,0.99292,1e-05,1.17273]
[1777176915196,62.22,77499.32,0.0,0.99292,1e-05,1.17279]
[1777176915278,62.22,77499.32,0.0,0.99292,1e-05,1.17279]
[1777176915319,62.22,77500.27,0.0,0.99292,1e-05,1.17206]
[1777176916344,62.22,77500.27,0.0,0.99292,1e-05,1.17206]
[1777176916522,62.22,77500.27,0.0,0.99292,1e-05,1.17206]
[1777176922431,62.22,77501.86,0.0,0.99293,1e-05,1.17085]
[1777176925364,62.22,77502.5,0.0,0.99293,1e-05,1.17037]
[1777176925529,62.22,77502.5,0.0,0.99293,1e-05,1.17037]
[1777176925543,62.22,77503.74,0.0,0.99294,1e-05,1.16943]
[1777176926294,62.22,77503.74,0.0,0.99294,1e-05,1.16943]
[1777176926525,62.22,77503.74,0.0,0.99294,1e-05,1.16943]
[1777176932501,62.22,77504.37,0.0,0.99295,1e-05,1.16765]
[1777176937536,62.22,77504.1,0.0,0.99295,1e-05,1.16785]
[1777176943578,62.22,77504.57,0.0,0.99295,1e-05,1.1675]
[1777176951942,62.22,77504.9,0.0,0.99295,1e-05,1.16725]
[1777176952021,62.22,77504.9,0.0,0.99295,1e-05,1.16725]
[1777176952421,62.22,77504.9,0.0,0.99295,1e-05,1.16725]
[1777176952527,62.22,77504.9,0.0,0.99295,1e-05,1.16725]
[1777176952620,62.22,77504.9,0.0,0.99295,1e-05,1.16725]
[1777176958683,62.22,77504.94,0.0,0.99296,1e-05,1.16722]
[1777176969760,62.22,77504.97,0.0,0.99296,1e-05,1.16719]
[1777176978205,62.22,77504.97,0.0,0.99296,1e-05,1.16719]
[1777176978272,62.22,77504.97,0.0,0.99296,1e-05,1.16719]
[1777176978362,62.22,77504.97,0.0,0.99296,1e-05,1.16719]
[1777176979309,62.22,77504.97,0.0,0.99296,1e-05,1.16719]
[1777176979522,62.22,77504.97,0.0,0.99296,1e-05,1.16719]
[1777176984865,62.22,77505.19,0.0,0.99296,1e-05,1.16703]
[1777176991914,62.22,77504.87,0.0,0.99296,1e-05,1.16597]
[1777176997957,62.22,77505.94,0.0,0.99297,1e-05,1.16516]
[1777176998964,62.22,77509.75,0.0,0.99299,1e-05,1.16228]
[1777176999890,62.22,77509.75,0.0,0.99299,1e-05,1.16228]
[1777177000022,62.22,77509.75,0.0,0.99299,1e-05,1.16228]
[1777177000121,62.22,77510.55,0.0,0.99299,1e-05,1.16167]
[1777177001075,62.22,77510.55,0.0,0.99299,1e-05,1.16167]
[1777177001278,62.22,77510.55,0.0,0.99299,1e-05,1.16167]
[1777177006363,62.22,77509.2,0.0,0.99299,1e-05,1.16269]
[1777177006523,62.22,77509.2,0.0,0.99299,1e-05,1.16269]
[1777177006624,62.22,77507.74,0.0,0.99298,1e-05,1.1638]
[1777177007019,62.22,77505.64,0.0,0.99297,1e-05,1.16539]
[1777177007733,62.22,77505.64,0.0,0.99297,1e-05,1.16539]
[1777177007774,62.22,77505.64,0.0,0.99297,1e-05,1.16539]
[1777177010041,62.22,77502.61,0.0,0.99295,1e-05,1.16768]
[1777177018097,62.22,77502.88,0.0,0.99295,1e-05,1.16748]
[1777177019730,62.22,77502.72,0.0,0.99295,1e-05,1.1676]
[1777177019775,62.22,77502.72,0.0,0.99295,1e-05,1.1676]
[1777177020111,62.22,77502.47,0.0,0.99295,1e-05,1.16779]
[1777177021354,62.22,77502.47,0.0,0.99295,1e-05,1.16779]
[1777177021528,62.22,77502.47,0.0,0.99295,1e-05,1.16779]
[1777177028170,62.22,77502.73,0.0,0.99295,1e-05,1.16759]
[1777177032318,62.22,77502.73,0.0,0.99295,1e-05,1.16759]
[1777177032523,62.22,77502.73,0.0,0.99295,1e-05,1.16759]
[1777177032622,62.22,77502.74,0.0,0.99295,1e-05,1.16759]
[1777177033525,62.22,77502.74,0.0,0.99295,1e-05,1.16759]
[1777177033777,62.22,77503.62,0.0,0.99296,1e-05,1.16692]
[1777177039247,62.22,77503.63,0.0,0.99296,1e-05,1.16691]
[1777177047303,62.22,77503.59,0.0,0.99296,1e-05,1.16694]
[1777177054343,62.22,77503.56,0.0,0.99296,1e-05,1.16696]
[1777177055022,62.22,77503.35,0.0,0.99296,1e-05,1.16582]
[1777177055358,62.22,77502.91,0.0,0.99296,1e-05,1.16616]
[1777177056177,62.22,77502.91,0.0,0.99296,1e-05,1.16616]
[1777177056277,62.22,77502.91,0.0,0.99296,1e-05,1.16616]
[1777177062408,62.22,77502.71,0.0,0.99296,1e-05,1.16631]
[1777177068449,62.22,77502.68,0.0,0.99296,1e-05,1.16633]
[1777177074491,62.22,77502.63,0.0,0.99296,1e-05,1.16637]
[1777177078716,62.22,77502.8,0.0,0.99296,1e-05,1.16624]
[1777177078782,62.22,77503.4,0.0,0.99296,1e-05,1.16579]
[1777177079029,62.22,77503.4,0.0,0.99296,1e-05,1.16579]
[1777177079527,62.22,77503.33,0.0,0.99296,1e-05,1.16584]
[1777177084561,62.22,77503.29,0.0,0.99296,1e-05,1.16587]
[1777177087798,62.22,77502.33,0.0,0.99296,1e-05,1.1666]
[1777177088027,62.22,77502.33,0.0,0.99296,1e-05,1.1666]
[1777177095638,62.22,77503.24,0.0,0.99296,1e-05,1.16591]
[1777177101681,62.22,77503.61,0.0,0.99296,1e-05,1.16563]
[1777177106716,62.22,77503.14,0.0,0.99296,1e-05,1.16598]
[1777177112757,62.22,77503.16,0.0,0.99297,1e-05,1.16467]
[1777177121821,62.22,77503.48,0.0,0.99297,1e-05,1.16443]
[1777177126856,62.22,77503.61,0.0,0.99297,1e-05,1.16433]
[1777177132543,62.22,77504.18,0.0,0.99297,1e-05,1.1639]
[1777177132775,62.22,77504.18,0.0,0.99297,1e-05,1.1639]
[1777177133554,62.22,77504.02,0.0,0.99297,1e-05,1.16402]
[1777177133771,62.22,77504.02,0.0,0.99297,1e-05,1.16402]
[1777177133741,62.22,77503.93,0.0,0.99297,1e-05,1.16409]
[1777177138712,62.22,77503.72,0.0,0.99297,1e-05,1.16425]
[1777177138782,62.22,77503.72,0.0,0.99297,1e-05,1.16425]
[1777177145361,62.22,77503.61,0.0,0.99297,1e-05,1.16433]
[1777177145531,62.22,77503.61,0.0,0.99297,1e-05,1.16433]
[1777177146527,62.22,77504.13,0.0,0.99297,1e-05,1.16393]
[1777177146769,62.22,77504.13,0.0,0.99297,1e-05,1.16393]
[1777177146620,62.22,77503.85,0.0,0.99297,1e-05,1.16415]
[1777177153039,62.22,77503.5,0.0,0.99297,1e-05,1.16441]
[1777177158073,62.22,77503.48,0.0,0.99297,1e-05,1.16443]
[1777177159386,62.22,77503.48,0.0,0.99297,1e-05,1.16443]
[1777177159525,62.22,77503.48,0.0,0.99297,1e-05,1.16443]
[1777177165123,62.22,77500.6,0.0,0.99296,1e-05,1.16661]
[1777177170824,62.22,77500.48,0.0,0.99295,1e-05,1.1667]
[1777177171025,62.22,77499.66,0.0,0.99295,1e-05,1.16732]
[1777177171919,62.22,77500.13,0.0,0.99296,1e-05,1.16567]
[1777177172027,62.22,77500.13,0.0,0.99296,1e-05,1.16567]
[1777177172128,62.22,77500.13,0.0,0.99296,1e-05,1.16567]
[1777177175242,62.22,77500.47,0.0,0.99296,1e-05,1.16541]
[1777177175285,62.22,77500.47,0.0,0.99296,1e-05,1.16541]
[1777177176200,62.22,77495.47,0.0,0.99294,1e-05,1.1692]
[1777177182241,62.22,77494.71,0.0,0.99293,1e-05,1.16978]
[1777177187277,62.22,77494.4,0.0,0.99293,1e-05,1.17001]
[1777177192259,62.22,77494.83,0.0,0.99293,1e-05,1.16969]
[1777177192275,62.22,77494.83,0.0,0.99293,1e-05,1.16969]
[1777177193319,62.22,77502.55,0.0,0.99297,1e-05,1.16383]
[1777177193962,62.22,77502.55,0.0,0.99297,1e-05,1.16383]
[1777177194030,62.22,77502.55,0.0,0.99297,1e-05,1.16383]
[1777177194867,62.22,77502.55,0.0,0.99297,1e-05,1.16383]
[1777177194872,62.22,77510.42,0.0,0.99301,1e-05,1.15789]
[1777177195032,62.22,77510.42,0.0,0.99301,1e-05,1.15789]
[1777177201375,62.22,77508.91,0.0,0.99301,1e-05,1.15903]
[1777177202841,62.22,77508.91,0.0,0.99301,1e-05,1.15903]
[1777177203025,62.22,77507.09,0.0,0.993,1e-05,1.1604]
[1777177208424,62.22,77508.05,0.0,0.993,1e-05,1.15968]
[1777177212398,62.22,77508.05,0.0,0.993,1e-05,1.15968]
[1777177212522,62.22,77508.05,0.0,0.993,1e-05,1.15968]
[1777177213708,62.22,77507.74,0.0,0.993,1e-05,1.15991]
[1777177213782,62.22,77507.74,0.0,0.993,1e-05,1.15991]
[1777177213809,62.22,77507.98,0.0,0.993,1e-05,1.15973]
[1777177219502,62.22,77507.96,0.0,0.993,1e-05,1.15974]
[1777177224538,62.22,77507.69,0.0,0.993,1e-05,1.15995]
[1777177229573,62.22,77507.31,0.0,0.993,1e-05,1.16024]
[1777177230006,62.22,77507.31,0.0,0.993,1e-05,1.16024]
[1777177230029,62.22,77507.31,0.0,0.993,1e-05,1.16024]
[1777177235614,62.22,77507.23,0.0,0.99301,1e-05,1.159]
[1777177242664,62.22,77507.49,0.0,0.99301,1e-05,1.1588]
[1777177247698,62.22,77507.49,0.0,0.99301,1e-05,1.1588]
[1777177254756,62.22,77507.73,0.0,0.99301,1e-05,1.15862]
[1777177260390,62.22,77507.73,0.0,0.99301,1e-05,1.15862]
[1777177264306,62.22,77507.14,0.0,0.993,1e-05,1.15907]
[1777177264525,62.22,77507.14,0.0,0.993,1e-05,1.15907]
[1777177265805,62.22,77507.36,0.0,0.99301,1e-05,1.1589]
[1777177265878,62.22,77507.36,0.0,0.99301,1e-05,1.1589]
[1777177266020,62.22,77507.36,0.0,0.99301,1e-05,1.1589]
[1777177272883,62.22,77507.12,0.0,0.993,1e-05,1.15908]
[1777177277918,62.22,77506.72,0.0,0.993,1e-05,1.15939]
[1777177279590,62.22,77506.86,0.0,0.993,1e-05,1.15928]
[1777177279772,62.22,77506.86,0.0,0.993,1e-05,1.15928]
[1777177284967,62.22,77505.45,0.0,0.993,1e-05,1.16034]
[1777177288691,62.22,77505.32,0.0,0.993,1e-05,1.16044]
[1777177288774,62.22,77505.32,0.0,0.993,1e-05,1.16044]
[1777177290347,62.22,77505.15,0.0,0.99299,1e-05,1.16057]
[1777177290534,62.22,77505.15,0.0,0.99299,1e-05,1.16057]
[1777177290629,62.22,77505.15,0.0,0.99299,1e-05,1.16057]
[1777177296044,62.22,77504.97,0.0,0.993,1e-05,1.15941]
[1777177301079,62.22,77504.76,0.0,0.993,1e-05,1.15957]
[1777177302947,62.22,77504.76,0.0,0.993,1e-05,1.15957]
[1777177303023,62.22,77505.59,0.0,0.993,1e-05,1.15894]
[1777177309135,62.22,77509.22,0.0,0.99302,1e-05,1.15621]
[1777177314170,62.22,77509.6,0.0,0.99303,1e-05,1.15592]
[1777177320732,62.22,77509.52,0.0,0.99302,1e-05,1.15598]
[1777177320771,62.22,77509.52,0.0,0.99302,1e-05,1.15598]
[1777177322303,62.22,77509.65,0.0,0.99303,1e-05,1.15588]
[1777177322538,62.22,77509.65,0.0,0.99303,1e-05,1.15588]
[1777177322632,62.22,77509.52,0.0,0.99302,1e-05,1.15598]
[1777177328268,62.22,77510.03,0.0,0.99303,1e-05,1.1556]
[1777177333303,62.22,77509.84,0.0,0.99303,1e-05,1.15574]
[1777177342366,62.22,77509.73,0.0,0.99303,1e-05,1.15582]
[1777177347594,62.22,77509.71,0.0,0.99303,1e-05,1.15584]
[1777177347769,62.22,77509.71,0.0,0.99303,1e-05,1.15584]
[1777177357471,62.22,77509.85,0.0,0.99303,1e-05,1.15444]
[1777177363512,62.22,77509.86,0.0,0.99303,1e-05,1.15443]
[1777177370562,62.22,77509.77,0.0,0.99303,1e-05,1.1545]
[1777177375597,62.22,77509.72,0.0,0.99303,1e-05,1.15454]
[1777177381638,62.22,77509.8,0.0,0.99303,1e-05,1.15448]
[1777177388130,62.22,77509.63,0.0,0.99303,1e-05,1.15461]
[1777177393723,62.22,77509.49,0.0,0.99303,1e-05,1.15471]
[1777177394185,62.22,77509.49,0.0,0.99303,1e-05,1.15471]
[1777177395914,62.22,77508.88,0.0,0.99303,1e-05,1.15517]
[1777177396026,62.22,77508.88,0.0,0.99303,1e-05,1.15517]
[1777177396076,62.22,77507.69,0.0,0.99302,1e-05,1.15607]
[1777177402785,62.22,77507.92,0.0,0.99302,1e-05,1.15589]
[1777177412856,62.22,77507.4,0.0,0.99303,1e-05,1.15499]
[1777177417891,62.22,77509.95,0.0,0.99304,1e-05,1.15308]
[1777177425952,62.22,77510.62,0.0,0.99305,1e-05,1.15257]
[1777177430987,62.22,77510.27,0.0,0.99304,1e-05,1.15283]
[1777177437029,62.22,77510.61,0.0,0.99305,1e-05,1.15258]
[1777177442063,62.22,77510.5,0.0,0.99305,1e-05,1.15266]
[1777177447099,62.22,77510.42,0.0,0.99304,1e-05,1.15272]
[1777177452135,62.22,77508.4,0.0,0.99303,1e-05,1.15424]
[1777177457170,62.22,77506.31,0.0,0.99302,1e-05,1.15581]
[1777177462205,62.22,77505.75,0.0,0.99302,1e-05,1.15623]
[1777177469254,62.22,77507.13,0.0,0.99303,1e-05,1.1552]
[1777177475296,62.22,77507.41,0.0,0.99304,1e-05,1.15369]
[1777177480332,62.22,77506.29,0.0,0.99303,1e-05,1.15454]
[1777177485367,62.22,77506.53,0.0,0.99303,1e-05,1.15435]
[1777177491409,62.22,77513.09,0.0,0.99307,1e-05,1.14943]
[1777177492416,62.22,77521.19,0.0,0.99311,1e-05,1.14337]
[1777177497451,62.22,77520.25,0.0,0.9931,1e-05,1.14407]
[1777177501479,62.22,77516.48,0.0,0.99308,1e-05,1.14689]
[1777177504500,62.22,77513.43,0.0,0.99307,1e-05,1.14917]
[1777177510542,62.22,77512.85,0.0,0.99306,1e-05,1.14961]
[1777177515874,62.22,77510.72,0.0,0.99305,1e-05,1.15121]
[1777177521619,62.22,77507.49,0.0,0.99304,1e-05,1.15363]
[1777177526897,62.22,77504.59,0.0,0.99302,1e-05,1.15581]
[1777177534709,62.22,77502.88,0.0,0.99302,1e-05,1.15581]
[1777177536672,62.22,77502.84,0.0,0.99302,1e-05,1.15584]
[1777177539017,62.22,77503.05,0.0,0.99302,1e-05,1.15568]
[1777177544780,62.22,77503.12,0.0,0.99302,1e-05,1.15563]
[1777177546042,62.22,77503.12,0.0,0.99302,1e-05,1.15563]
[1777177546101,62.22,77503.12,0.0,0.99302,1e-05,1.15563]
[1777177546102,62.22,77503.19,0.0,0.99302,1e-05,1.15558]
[1777177546271,62.22,77503.19,0.0,0.99302,1e-05,1.15558]
[1777177555856,62.22,77504.4,0.0,0.99303,1e-05,1.15466]
[1777177560891,62.22,77504.57,0.0,0.99303,1e-05,1.15454]
[1777177564632,62.22,77504.21,0.0,0.99303,1e-05,1.15481]
[1777177564775,62.22,77504.21,0.0,0.99303,1e-05,1.15481]
[1777177564886,62.22,77504.21,0.0,0.99303,1e-05,1.15481]
[1777177565030,62.22,77504.21,0.0,0.99303,1e-05,1.15481]
[1777177565127,62.22,77504.21,0.0,0.99303,1e-05,1.15481]
[1777177572976,62.22,77503.91,0.0,0.99303,1e-05,1.15503]
[1777177578011,62.22,77503.82,0.0,0.99303,1e-05,1.1551]
[1777177583046,62.22,77503.83,0.0,0.99303,1e-05,1.15509]
[1777177588080,62.22,77503.73,0.0,0.99302,1e-05,1.15517]
[1777177593116,62.22,77503.21,0.0,0.99303,1e-05,1.15427]
[1777177593447,62.22,77503.21,0.0,0.99303,1e-05,1.15427]
[1777177593524,62.22,77503.21,0.0,0.99303,1e-05,1.15427]
[1777177594122,62.22,77502.83,0.0,0.99303,1e-05,1.15455]
[1777177594353,62.22,77502.83,0.0,0.99303,1e-05,1.15455]
[1777177594522,62.22,77502.83,0.0,0.99303,1e-05,1.15455]
[1777177600165,62.22,77502.56,0.0,0.99303,1e-05,1.15476]
[1777177605203,62.22,77502.8,0.0,0.99303,1e-05,1.15458]
[1777177618295,62.22,77502.06,0.0,0.99302,1e-05,1.15513]
[1777177619615,62.22,77501.91,0.0,0.99302,1e-05,1.15525]
[1777177619779,62.22,77501.91,0.0,0.99302,1e-05,1.15525]
[1777177619852,62.22,77501.91,0.0,0.99302,1e-05,1.15525]
[1777177620025,62.22,77501.91,0.0,0.99302,1e-05,1.15525]
[1777177622323,62.22,77501.84,0.0,0.99302,1e-05,1.1553]
[1777177632393,62.22,77501.46,0.0,0.99302,1e-05,1.15558]
[1777177636155,62.22,77501.0,0.0,0.99302,1e-05,1.15593]
[1777177636272,62.22,77501.0,0.0,0.99302,1e-05,1.15593]
[1777177636301,62.22,77500.39,0.0,0.99301,1e-05,1.15639]
[1777177636548,62.22,77500.39,0.0,0.99301,1e-05,1.15639]
[1777177636780,62.22,77500.39,0.0,0.99301,1e-05,1.15639]
[1777177642463,62.22,77497.07,0.0,0.993,1e-05,1.15889]
[1777177650978,62.22,77497.41,0.0,0.993,1e-05,1.15864]
[1777177651030,62.22,77497.41,0.0,0.993,1e-05,1.15864]
[1777177651129,62.22,77496.93,0.0,0.993,1e-05,1.1577]
[1777177651439,62.22,77496.93,0.0,0.993,1e-05,1.1577]
[1777177651520,62.22,77496.93,0.0,0.993,1e-05,1.1577]
[1777177665624,62.22,77497.37,0.0,0.99301,1e-05,1.15737]
[1777177671051,62.22,77497.38,0.0,0.99301,1e-05,1.15736]
[1777177671114,62.22,77497.38,0.0,0.99301,1e-05,1.15736]
[1777177671272,62.22,77497.38,0.0,0.99301,1e-05,1.15736]
[1777177671215,62.22,77497.43,0.0,0.99301,1e-05,1.15733]
[1777177676444,62.22,77499.31,0.0,0.99302,1e-05,1.15591]
[1777177676525,62.22,77499.31,0.0,0.99302,1e-05,1.15591]
[1777177677058,62.22,77499.31,0.0,0.99302,1e-05,1.15591]
[1777177677273,62.22,77499.31,0.0,0.99302,1e-05,1.15591]
[1777177677339,62.22,77500.49,0.0,0.99302,1e-05,1.15502]
[1777177682742,62.22,77500.12,0.0,0.99302,1e-05,1.1553]
[1777177691806,62.22,77500.07,0.0,0.99302,1e-05,1.15534]
[1777177694160,62.22,77499.89,0.0,0.99302,1e-05,1.15547]
[1777177694276,62.22,77499.89,0.0,0.99302,1e-05,1.15547]
[1777177694372,62.22,77498.45,0.0,0.99301,1e-05,1.15656]
[1777177694444,62.22,77498.45,0.0,0.99301,1e-05,1.15656]
[1777177694525,62.22,77498.45,0.0,0.99301,1e-05,1.15656]
[1777177699002,62.22,77498.5,0.0,0.99301,1e-05,1.15652]
[1777177699027,62.22,77498.5,0.0,0.99301,1e-05,1.15652]
[1777177699062,62.22,77499.17,0.0,0.99302,1e-05,1.15602]
[1777177701624,62.22,77498.75,0.0,0.99301,1e-05,1.15633]
[1777177701774,62.22,77498.75,0.0,0.99301,1e-05,1.15633]
[1777177714969,62.22,77498.89,0.0,0.99302,1e-05,1.15493]
[1777177716646,62.22,77499.23,0.0,0.99302,1e-05,1.15468]
[1777177716772,62.22,77499.23,0.0,0.99302,1e-05,1.15468]
[1777177716925,62.22,77499.23,0.0,0.99302,1e-05,1.15468]
[1777177717028,62.22,77499.23,0.0,0.99302,1e-05,1.15468]
[1777177717122,62.22,77499.43,0.0,0.99302,1e-05,1.15453]
[1777177723026,62.22,77499.4,0.0,0.99302,1e-05,1.15455]
[1777177733096,62.22,77499.4,0.0,0.99302,1e-05,1.15455]
[1777177738130,62.22,77499.25,0.0,0.99302,1e-05,1.15466]
[1777177743240,62.22,77497.18,0.0,0.99301,1e-05,1.15622]
[1777177743275,62.22,77497.18,0.0,0.99301,1e-05,1.15622]
[1777177743285,62.22,77497.29,0.0,0.99301,1e-05,1.15614]
[1777177743559,62.22,77497.29,0.0,0.99301,1e-05,1.15614]
[1777177743773,62.22,77497.29,0.0,0.99301,1e-05,1.15614]
[1777177749208,62.22,77498.32,0.0,0.99302,1e-05,1.15536]
[1777177754243,62.22,77497.63,0.0,0.99302,1e-05,1.15588]
[1777177754504,62.22,77497.63,0.0,0.99302,1e-05,1.15588]
[1777177754526,62.22,77497.63,0.0,0.99302,1e-05,1.15588]
[1777177754869,62.22,77497.63,0.0,0.99302,1e-05,1.15588]
[1777177755025,62.22,77497.63,0.0,0.99302,1e-05,1.15588]
[1777177755250,62.22,77498.07,0.0,0.99302,1e-05,1.15555]
[1777177763306,62.22,77498.2,0.0,0.99302,1e-05,1.15545]
[1777177770355,62.22,77497.12,0.0,0.99301,1e-05,1.15627]
[1777177770641,62.22,77497.12,0.0,0.99301,1e-05,1.15627]
[1777177770786,62.22,77497.12,0.0,0.99301,1e-05,1.15627]
[1777177770933,62.22,77497.12,0.0,0.99301,1e-05,1.15627]
[1777177771031,62.22,77497.12,0.0,0.99301,1e-05,1.15627]
[1777177771362,62.22,77497.74,0.0,0.99302,1e-05,1.1545]
[1777177778411,62.22,77497.72,0.0,0.99302,1e-05,1.15452]
[1777177783447,62.22,77497.67,0.0,0.99302,1e-05,1.15456]
[1777177789489,62.22,77497.53,0.0,0.99302,1e-05,1.15466]
[1777177796537,62.22,77498.89,0.0,0.99303,1e-05,1.15364]
[1777177797505,62.22,77498.89,0.0,0.99303,1e-05,1.15364]
[1777177797523,62.22,77498.89,0.0,0.99303,1e-05,1.15364]
[1777177797902,62.22,77498.89,0.0,0.99303,1e-05,1.15364]
[1777177798026,62.22,77498.89,0.0,0.99303,1e-05,1.15364]
[1777177798053,62.22,77499.03,0.0,0.99303,1e-05,1.15353]
[1777177809630,62.22,77499.27,0.0,0.99303,1e-05,1.15335]
[1777177815672,62.22,77499.38,0.0,0.99303,1e-05,1.15327]
[1777177817451,62.22,77499.38,0.0,0.99303,1e-05,1.15327]
[1777177817504,62.22,77499.38,0.0,0.99303,1e-05,1.15327]
[1777177817524,62.22,77499.38,0.0,0.99303,1e-05,1.15327]
[1777177817971,62.22,77499.38,0.0,0.99303,1e-05,1.15327]
[1777177818024,62.22,77499.38,0.0,0.99303,1e-05,1.15327]
[1777177818115,62.22,77498.72,0.0,0.99303,1e-05,1.15377]
[1777177823042,62.22,77498.65,0.0,0.99303,1e-05,1.15382]
[1777177823272,62.22,77498.65,0.0,0.99303,1e-05,1.15382]
[1777177824557,62.22,77499.02,0.0,0.99303,1e-05,1.15354]
[1777177824778,62.22,77499.02,0.0,0.99303,1e-05,1.15354]
[1777177824872,62.22,77497.82,0.0,0.99302,1e-05,1.15444]
[1777177827434,62.22,77497.16,0.0,0.99302,1e-05,1.15494]
[1777177827524,62.22,77495.69,0.0,0.99301,1e-05,1.15605]
[1777177829018,62.22,77496.22,0.0,0.99302,1e-05,1.15565]
[1777177829120,62.22,77495.22,0.0,0.99301,1e-05,1.1564]
[1777177836821,62.22,77493.89,0.0,0.99301,1e-05,1.15611]
[1777177837557,62.22,77493.89,0.0,0.99301,1e-05,1.15611]
[1777177837774,62.22,77493.89,0.0,0.99301,1e-05,1.15611]
[1777177838239,62.22,77493.89,0.0,0.99301,1e-05,1.15611]
[1777177838274,62.22,77493.89,0.0,0.99301,1e-05,1.15611]
[1777177838341,62.22,77492.59,0.0,0.993,1e-05,1.15709]
[1777177840849,62.22,77488.54,0.0,0.99298,1e-05,1.16015]
[1777177844877,62.22,77485.62,0.0,0.99297,1e-05,1.16236]
[1777177845883,62.22,77479.05,0.0,0.99293,1e-05,1.16734]
[1777177846890,62.22,77470.46,0.0,0.99289,1e-05,1.17389]
[1777177848263,62.22,77470.46,0.0,0.99289,1e-05,1.17389]
[1777177848527,62.22,77470.46,0.0,0.99289,1e-05,1.17389]
[1777177848416,62.22,77466.78,0.0,0.99287,1e-05,1.1767]
[1777177848905,62.22,77461.81,0.0,0.99284,1e-05,1.18051]
[1777177852432,62.22,77460.16,0.0,0.99283,1e-05,1.18177]
[1777177852525,62.22,77460.16,0.0,0.99283,1e-05,1.18177]
[1777177858976,62.22,77463.1,0.0,0.99285,1e-05,1.17952]
[1777177861910,62.22,77463.1,0.0,0.99285,1e-05,1.17952]
[1777177862021,62.22,77463.1,0.0,0.99285,1e-05,1.17952]
[1777177862353,62.22,77463.1,0.0,0.99285,1e-05,1.17952]
[1777177862527,62.22,77463.1,0.0,0.99285,1e-05,1.17952]
[1777177862534,62.22,77463.21,0.0,0.99285,1e-05,1.17943]
[1777177870055,62.22,77462.99,0.0,0.99285,1e-05,1.1796]
[1777177875090,62.22,77462.6,0.0,0.99284,1e-05,1.1799]
[1777177875758,62.22,77462.6,0.0,0.99284,1e-05,1.1799]
[1777177875773,62.22,77462.6,0.0,0.99284,1e-05,1.1799]
[1777177876502,62.22,77462.6,0.0,0.99284,1e-05,1.1799]
[1777177876520,62.22,77462.6,0.0,0.99284,1e-05,1.1799]
[1777177876535,62.22,77462.6,0.0,0.99284,1e-05,1.1799]
[1777177878111,62.22,77466.14,0.0,0.99286,1e-05,1.17719]
[1777177879118,62.22,77469.49,0.0,0.99288,1e-05,1.17463]
[1777177883145,62.22,77472.0,0.0,0.99289,1e-05,1.17271]
[1777177883967,62.22,77472.0,0.0,0.99289,1e-05,1.17271]
[1777177884025,62.22,77472.0,0.0,0.99289,1e-05,1.17271]
[1777177884485,62.22,77472.0,0.0,0.99289,1e-05,1.17271]
[1777177884526,62.22,77472.0,0.0,0.99289,1e-05,1.17271]
[1777177884536,62.22,77472.0,0.0,0.99289,1e-05,1.17271]
[1777177891202,62.22,77471.96,0.0,0.9929,1e-05,1.17143]
[1777177892864,62.22,77471.96,0.0,0.9929,1e-05,1.17143]
[1777177893031,62.22,77471.96,0.0,0.9929,1e-05,1.17143]
[1777177893375,62.22,77471.96,0.0,0.9929,1e-05,1.17143]
[1777177893525,62.22,77471.96,0.0,0.9929,1e-05,1.17143]
[1777177893476,62.22,77471.96,0.0,0.9929,1e-05,1.17143]
[1777177899094,62.22,77471.96,0.0,0.9929,1e-05,1.17143]
[1777177904292,62.22,77471.78,0.0,0.9929,1e-05,1.17157]
[1777177909327,62.22,77470.91,0.0,0.9929,1e-05,1.17223]
[1777177916377,62.22,77470.83,0.0,0.9929,1e-05,1.1723]
[1777177920263,62.22,77470.68,0.0,0.9929,1e-05,1.17241]
[1777177920272,62.22,77470.68,0.0,0.9929,1e-05,1.17241]
[1777177920405,62.22,77470.78,0.0,0.9929,1e-05,1.17233]
[1777177921082,62.22,77470.78,0.0,0.9929,1e-05,1.17233]
[1777177921275,62.22,77470.78,0.0,0.9929,1e-05,1.17233]
[1777177926447,62.22,77470.29,0.0,0.99289,1e-05,1.17271]
[1777177933495,62.22,77469.76,0.0,0.99289,1e-05,1.17311]
[1777177938532,62.22,77469.89,0.0,0.99289,1e-05,1.17301]
[1777177941789,62.22,77470.15,0.0,0.99289,1e-05,1.17281]
[1777177942021,62.22,77470.15,0.0,0.99289,1e-05,1.17281]
[1777177942390,62.22,77470.15,0.0,0.99289,1e-05,1.17281]
[1777177942524,62.22,77470.15,0.0,0.99289,1e-05,1.17281]
[1777177942560,62.22,77470.0,0.0,0.99289,1e-05,1.17293]
[1777177948602,62.22,77470.18,0.0,0.99289,1e-05,1.17279]
[1777177953561,62.22,77469.92,0.0,0.9929,1e-05,1.17168]
[1777177953637,62.22,77470.04,0.0,0.9929,1e-05,1.17159]
[1777177953774,62.22,77470.04,0.0,0.9929,1e-05,1.17159]
[1777177954361,62.22,77470.04,0.0,0.9929,1e-05,1.17159]
[1777177954527,62.22,77470.04,0.0,0.9929,1e-05,1.17159]
[1777177954644,62.22,77469.4,0.0,0.9929,1e-05,1.17208]
[1777177959679,62.22,77469.65,0.0,0.9929,1e-05,1.17189]
[1777177960960,62.22,77469.65,0.0,0.9929,1e-05,1.17189]
[1777177961033,62.22,77469.65,0.0,0.9929,1e-05,1.17189]
[1777177971762,62.22,77469.62,0.0,0.9929,1e-05,1.17191]
[1777177977805,62.22,77469.73,0.0,0.9929,1e-05,1.17183]
[1777177979073,62.22,77469.73,0.0,0.9929,1e-05,1.17183]
[1777177979273,62.22,77469.73,0.0,0.9929,1e-05,1.17183]
[1777177979374,62.22,77469.66,0.0,0.9929,1e-05,1.17188]
[1777177979989,62.22,77469.66,0.0,0.9929,1e-05,1.17188]
[1777177980023,62.22,77469.66,0.0,0.9929,1e-05,1.17188]
[1777177988881,62.22,77469.78,0.0,0.9929,1e-05,1.17179]
[1777177996938,62.22,77469.84,0.0,0.9929,1e-05,1.17174]
[1777178001236,62.22,77469.82,0.0,0.9929,1e-05,1.17176]
[1777178001273,62.22,77469.82,0.0,0.9929,1e-05,1.17176]
[1777178001334,62.22,77469.82,0.0,0.9929,1e-05,1.17176]
[1777178001943,62.22,77469.82,0.0,0.9929,1e-05,1.17176]
[1777178002026,62.22,77469.82,0.0,0.9929,1e-05,1.17176]
[1777178003986,62.22,77466.36,0.0,0.99288,1e-05,1.1744]
[1777178005636,62.22,77466.36,0.0,0.99288,1e-05,1.1744]
[1777178005776,62.22,77465.33,0.0,0.99287,1e-05,1.17519]
[1777178011035,62.22,77463.36,0.0,0.99287,1e-05,1.17538]
[1777178021106,62.22,77462.49,0.0,0.99287,1e-05,1.17605]
[1777178025134,62.22,77459.59,0.0,0.99285,1e-05,1.17827]
[1777178026046,62.22,77459.59,0.0,0.99285,1e-05,1.17827]
[1777178026277,62.22,77459.59,0.0,0.99285,1e-05,1.17827]
[1777178026280,62.22,77457.66,0.0,0.99284,1e-05,1.17975]
[1777178034196,62.22,77457.35,0.0,0.99284,1e-05,1.17998]
[1777178038820,62.22,77457.58,0.0,0.99284,1e-05,1.17981]
[1777178039021,62.22,77457.58,0.0,0.99284,1e-05,1.17981]
[1777178039701,62.22,77457.58,0.0,0.99284,1e-05,1.17981]
[1777178039232,62.22,77457.33,0.0,0.99284,1e-05,1.18]
[1777178039774,62.22,77457.33,0.0,0.99284,1e-05,1.18]
[1777178045273,62.22,77457.29,0.0,0.99284,1e-05,1.18003]
[1777178049024,62.22,77456.93,0.0,0.99284,1e-05,1.18031]
[1777178049362,62.22,77456.93,0.0,0.99284,1e-05,1.18031]
[1777178049523,62.22,77456.93,0.0,0.99284,1e-05,1.18031]
[1777178049624,62.22,77454.76,0.0,0.99283,1e-05,1.18197]
[1777178055346,62.22,77454.53,0.0,0.99282,1e-05,1.18215]
[1777178057287,62.22,77454.61,0.0,0.99282,1e-05,1.18209]
[1777178057520,62.22,77454.61,0.0,0.99282,1e-05,1.18209]
[1777178058368,62.22,77459.74,0.0,0.99285,1e-05,1.17815]
[1777178059390,62.22,77459.74,0.0,0.99285,1e-05,1.17815]
[1777178059519,62.22,77459.74,0.0,0.99285,1e-05,1.17815]
[1777178059606,62.22,77461.4,0.0,0.99286,1e-05,1.17688]
[1777178066423,62.22,77460.15,0.0,0.99285,1e-05,1.17784]
[1777178074479,62.22,77460.32,0.0,0.99286,1e-05,1.17639]
[1777178077518,62.22,77461.04,0.0,0.99287,1e-05,1.17584]
[1777178077785,62.22,77463.85,0.0,0.99288,1e-05,1.17369]
[1777178084549,62.22,77463.83,0.0,0.99288,1e-05,1.17371]
[1777178085159,62.22,77463.83,0.0,0.99288,1e-05,1.17371]
[1777178085271,62.22,77463.83,0.0,0.99288,1e-05,1.17371]
[1777178087063,62.22,77463.58,0.0,0.99288,1e-05,1.1739]
[1777178087270,62.22,77463.58,0.0,0.99288,1e-05,1.1739]
[1777178087570,62.22,77463.34,0.0,0.99288,1e-05,1.17408]
[1777178090830,62.22,77463.34,0.0,0.99288,1e-05,1.17408]
[1777178091029,62.22,77463.34,0.0,0.99288,1e-05,1.17408]
[1777178097655,62.22,77463.36,0.0,0.99288,1e-05,1.17407]
[1777178097769,62.22,77463.36,0.0,0.99288,1e-05,1.17407]
[1777178098252,62.22,77463.51,0.0,0.99288,1e-05,1.17395]
[1777178098280,62.22,77463.51,0.0,0.99288,1e-05,1.17395]
[1777178098648,62.22,77463.76,0.0,0.99288,1e-05,1.17376]
[1777178103682,62.22,77463.33,0.0,0.99288,1e-05,1.17409]
[1777178108719,62.22,77463.22,0.0,0.99288,1e-05,1.17418]
[1777178113754,62.22,77463.39,0.0,0.99288,1e-05,1.17405]
[1777178118789,62.22,77463.4,0.0,0.99288,1e-05,1.17404]
[1777178127852,62.22,77463.61,0.0,0.99288,1e-05,1.17388]
[1777178129300,62.22,77463.61,0.0,0.99288,1e-05,1.17388]
[1777178129524,62.22,77463.61,0.0,0.99288,1e-05,1.17388]
[1777178137182,62.22,77463.61,0.0,0.99288,1e-05,1.17388]
[1777178137270,62.22,77463.61,0.0,0.99288,1e-05,1.17388]
[1777178138812,62.22,77464.91,0.0,0.9929,1e-05,1.17157]
[1777178139020,62.22,77464.95,0.0,0.9929,1e-05,1.17154]
[1777178139033,62.22,77464.95,0.0,0.9929,1e-05,1.17154]
[1777178148999,62.22,77465.05,0.0,0.9929,1e-05,1.17147]
[1777178154570,62.22,77465.15,0.0,0.9929,1e-05,1.17139]
[1777178159969,62.22,77465.16,0.0,0.9929,1e-05,1.17138]
[1777178160024,62.22,77465.16,0.0,0.9929,1e-05,1.17138]
[1777178170146,62.22,77465.29,0.0,0.9929,1e-05,1.17128]
[1777178175181,62.22,77464.85,0.0,0.99289,1e-05,1.17162]
[1777178177027,62.22,77464.85,0.0,0.99289,1e-05,1.17162]
[1777178177188,62.22,77464.85,0.0,0.99289,1e-05,1.17162]
[1777178177270,62.22,77464.85,0.0,0.99289,1e-05,1.17162]
[1777178177370,62.22,77464.84,0.0,0.99289,1e-05,1.17163]
[1777178183237,62.22,77463.32,0.0,0.99289,1e-05,1.17279]
[1777178189278,62.22,77463.23,0.0,0.99289,1e-05,1.17286]
[1777178194313,62.22,77464.6,0.0,0.9929,1e-05,1.1705]
[1777178199349,62.22,77464.77,0.0,0.9929,1e-05,1.17037]
[1777178205392,62.22,77465.33,0.0,0.99291,1e-05,1.16995]
[1777178207182,62.22,77465.23,0.0,0.9929,1e-05,1.17002]
[1777178207276,62.22,77465.23,0.0,0.9929,1e-05,1.17002]
[1777178208588,62.22,77465.21,0.0,0.9929,1e-05,1.17004]
[1777178208771,62.22,77465.21,0.0,0.9929,1e-05,1.17004]
[1777178208872,62.22,77465.21,0.0,0.9929,1e-05,1.17004]
[1777178211856,62.22,77465.21,0.0,0.9929,1e-05,1.17004]
[1777178212025,62.22,77466.44,0.0,0.99291,1e-05,1.1691]
[1777178212441,62.22,77470.37,0.0,0.99293,1e-05,1.16611]
[1777178217477,62.22,77471.06,0.0,0.99294,1e-05,1.16558]
[1777178221848,62.22,77471.94,0.0,0.99294,1e-05,1.16492]
[1777178221882,62.22,77475.05,0.0,0.99296,1e-05,1.16256]
[1777178222027,62.22,77475.05,0.0,0.99296,1e-05,1.16256]
[1777178223298,62.22,77477.77,0.0,0.99297,1e-05,1.1605]
[1777178223522,62.22,77477.77,0.0,0.99297,1e-05,1.1605]
[1777178223622,62.22,77477.83,0.0,0.99297,1e-05,1.16045]
[1777178229565,62.22,77478.63,0.0,0.99298,1e-05,1.15985]
[1777178234600,62.22,77478.57,0.0,0.99298,1e-05,1.15989]
[1777178235031,62.22,77478.57,0.0,0.99298,1e-05,1.15989]
[1777178235271,62.22,77478.57,0.0,0.99298,1e-05,1.15989]
[1777178240642,62.22,77478.76,0.0,0.99298,1e-05,1.15975]
[1777178245677,62.22,77478.9,0.0,0.99298,1e-05,1.15964]
[1777178250711,62.22,77478.88,0.0,0.99298,1e-05,1.15966]
[1777178255747,62.22,77479.58,0.0,0.99299,1e-05,1.15783]
[1777178259357,62.22,77479.35,0.0,0.99299,1e-05,1.158]
[1777178259522,62.22,77479.35,0.0,0.99299,1e-05,1.158]
[1777178261173,62.22,77481.6,0.0,0.993,1e-05,1.1563]
[1777178261273,62.22,77481.6,0.0,0.993,1e-05,1.1563]
[1777178261788,62.22,77481.18,0.0,0.993,1e-05,1.15662]
[1777178266115,62.22,77480.99,0.0,0.993,1e-05,1.15676]
[1777178272872,62.22,77481.27,0.0,0.993,1e-05,1.15655]
[1777178277907,62.22,77481.4,0.0,0.993,1e-05,1.15645]
[1777178280927,62.22,77485.17,0.0,0.99302,1e-05,1.15361]
[1777178285779,62.22,77484.98,0.0,0.99302,1e-05,1.15375]
[1777178285875,62.22,77484.98,0.0,0.99302,1e-05,1.15375]
[1777178286030,62.22,77484.98,0.0,0.99302,1e-05,1.15375]
[1777178293012,62.22,77484.7,0.0,0.99302,1e-05,1.15396]
[1777178299054,62.22,77484.99,0.0,0.99302,1e-05,1.15375]
[1777178306104,62.22,77484.3,0.0,0.99301,1e-05,1.15426]
[1777178311139,62.22,77485.16,0.0,0.99303,1e-05,1.15232]
[1777178316174,62.22,77485.09,0.0,0.99303,1e-05,1.15237]
[1777178324229,62.22,77485.2,0.0,0.99303,1e-05,1.15229]
[1777178334300,62.22,77485.29,0.0,0.99303,1e-05,1.15222]
[1777178339335,62.22,77485.66,0.0,0.99303,1e-05,1.15194]
[1777178346383,62.22,77485.28,0.0,0.99303,1e-05,1.15223]
[1777178351418,62.22,77485.36,0.0,0.99303,1e-05,1.15217]
[1777178356454,62.22,77485.8,0.0,0.99303,1e-05,1.15184]
[1777178361491,62.22,77485.72,0.0,0.99303,1e-05,1.1519]
[1777178366525,62.22,77484.66,0.0,0.99302,1e-05,1.1527]
[1777178371561,62.22,77484.43,0.0,0.99303,1e-05,1.15158]
[1777178376595,62.22,77481.97,0.0,0.99302,1e-05,1.15343]
[1777178381630,62.22,77480.44,0.0,0.99301,1e-05,1.15458]
[1777178394722,62.22,77480.38,0.0,0.99301,1e-05,1.15463]
[1777178402778,62.22,77480.19,0.0,0.99301,1e-05,1.15477]
[1777178407813,62.22,77480.42,0.0,0.99301,1e-05,1.1546]
[1777178412847,62.22,77480.36,0.0,0.99301,1e-05,1.15464]
[1777178416876,62.22,77484.93,0.0,0.99303,1e-05,1.1512]
[1777178421911,62.22,77485.32,0.0,0.99303,1e-05,1.15091]
[1777178425939,62.22,77488.44,0.0,0.99305,1e-05,1.14856]
[1777178430974,62.22,77488.52,0.0,0.99305,1e-05,1.1485]
[1777178436009,62.22,77488.43,0.0,0.99306,1e-05,1.14728]
[1777178438022,62.22,77495.39,0.0,0.99309,1e-05,1.14207]
[1777178439029,62.22,77499.27,0.0,0.99311,1e-05,1.13917]
[1777178444065,62.22,77500.6,0.0,0.99312,1e-05,1.13818]
[1777178448092,62.22,77504.87,0.0,0.99314,1e-05,1.135]
[1777178449102,62.22,77510.22,0.0,0.99317,1e-05,1.13103]
[1777178452123,62.22,77514.45,0.0,0.99319,1e-05,1.1279]
[1777178455083,62.22,77516.14,0.0,0.9932,1e-05,1.12665]
[1777178455144,62.22,77519.15,0.0,0.99322,1e-05,1.12443]
[1777178455270,62.22,77519.15,0.0,0.99322,1e-05,1.12443]
[1777178456151,62.22,77522.77,0.0,0.99324,1e-05,1.12176]
[1777178460951,62.22,77521.81,0.0,0.99323,1e-05,1.12247]
[1777178461024,62.22,77521.81,0.0,0.99323,1e-05,1.12247]
[1777178461126,62.22,77522.94,0.0,0.99324,1e-05,1.12164]
[1777178466439,62.22,77522.89,0.0,0.99324,1e-05,1.12167]
[1777178467054,62.22,77522.89,0.0,0.99324,1e-05,1.12167]
[1777178467156,62.22,77523.99,0.0,0.99324,1e-05,1.12086]
[1777178467274,62.22,77523.99,0.0,0.99324,1e-05,1.12086]
[1777178469027,62.22,77524.08,0.0,0.99324,1e-05,1.1208]
[1777178475285,62.22,77523.52,0.0,0.99324,1e-05,1.12121]
[1777178480468,62.22,77522.21,0.0,0.99323,1e-05,1.12217]
[1777178480532,62.22,77522.21,0.0,0.99323,1e-05,1.12217]
[1777178480569,62.22,77521.18,0.0,0.99323,1e-05,1.12293]
[1777178482315,62.22,77520.66,0.0,0.99323,1e-05,1.12331]
[1777178482518,62.22,77520.66,0.0,0.99323,1e-05,1.12331]
[1777178486361,62.22,77517.08,0.0,0.99321,1e-05,1.12596]
[1777178488191,62.22,77517.08,0.0,0.99321,1e-05,1.12596]
[1777178488287,62.22,77516.21,0.0,0.9932,1e-05,1.1266]
[1777178488376,62.22,77516.82,0.0,0.99321,1e-05,1.12615]
[1777178489278,62.22,77516.82,0.0,0.99321,1e-05,1.12615]
[1777178489521,62.22,77516.82,0.0,0.99321,1e-05,1.12615]
[1777178495425,62.22,77517.0,0.0,0.99321,1e-05,1.12474]
[1777178500460,62.22,77516.33,0.0,0.99321,1e-05,1.12523]
[1777178503711,62.22,77518.75,0.0,0.99322,1e-05,1.12345]
[1777178503775,62.22,77518.75,0.0,0.99322,1e-05,1.12345]
[1777178503812,62.22,77521.3,0.0,0.99324,1e-05,1.12157]
[1777178505828,62.22,77522.9,0.0,0.99324,1e-05,1.12039]
[1777178506021,62.22,77522.9,0.0,0.99324,1e-05,1.12039]
[1777178506062,62.22,77529.95,0.0,0.99328,1e-05,1.11522]
[1777178511540,62.22,77531.34,0.0,0.99329,1e-05,1.1142]
[1777178514940,62.22,77531.84,0.0,0.99329,1e-05,1.11384]
[1777178515025,62.22,77531.84,0.0,0.99329,1e-05,1.11384]
[1777178515041,62.22,77531.84,0.0,0.99329,1e-05,1.11384]
[1777178515445,62.22,77531.84,0.0,0.99329,1e-05,1.11384]
[1777178515525,62.22,77531.84,0.0,0.99329,1e-05,1.11384]
[1777178521611,62.22,77532.65,0.0,0.99329,1e-05,1.11324]
[1777178523789,62.22,77533.86,0.0,0.9933,1e-05,1.11236]
[1777178524033,62.22,77533.86,0.0,0.9933,1e-05,1.11236]
[1777178524116,62.22,77536.37,0.0,0.99331,1e-05,1.11053]
[1777178524833,62.22,77536.37,0.0,0.99331,1e-05,1.11053]
[1777178525022,62.22,77536.37,0.0,0.99331,1e-05,1.11053]
[1777178530677,62.22,77535.43,0.0,0.99331,1e-05,1.11121]
[1777178535713,62.22,77535.29,0.0,0.99331,1e-05,1.11132]
[1777178540747,62.22,77535.2,0.0,0.99331,1e-05,1.11138]
[1777178543985,62.22,77535.24,0.0,0.99331,1e-05,1.11135]
[1777178544029,62.22,77535.24,0.0,0.99331,1e-05,1.11135]
[1777178544086,62.22,77535.24,0.0,0.99331,1e-05,1.11135]
[1777178544866,62.22,77535.24,0.0,0.99331,1e-05,1.11135]
[1777178545025,62.22,77535.24,0.0,0.99331,1e-05,1.11135]
[1777178552831,62.22,77535.52,0.0,0.99332,1e-05,1.10988]
[1777178557865,62.22,77535.65,0.0,0.99332,1e-05,1.10979]
[1777178562902,62.22,77536.57,0.0,0.99332,1e-05,1.10912]
[1777178568944,62.22,77537.15,0.0,0.99332,1e-05,1.1087]
[1777178571146,62.22,77537.36,0.0,0.99333,1e-05,1.10854]
[1777178571280,62.22,77537.36,0.0,0.99333,1e-05,1.10854]
[1777178571247,62.22,77537.11,0.0,0.99332,1e-05,1.10872]
[1777178572520,62.22,77537.11,0.0,0.99332,1e-05,1.10872]
[1777178572770,62.22,77537.11,0.0,0.99332,1e-05,1.10872]
[1777178578006,62.22,77537.61,0.0,0.99333,1e-05,1.10836]
[1777178580510,62.22,77538.79,0.0,0.99333,1e-05,1.1075]
[1777178580523,62.22,77538.79,0.0,0.99333,1e-05,1.1075]
[1777178581029,62.22,77539.75,0.0,0.99334,1e-05,1.1068]
[1777178581617,62.22,77539.75,0.0,0.99334,1e-05,1.1068]
[1777178581777,62.22,77539.75,0.0,0.99334,1e-05,1.1068]
[1777178587277,62.22,77542.51,0.0,0.99335,1e-05,1.10479]
[1777178587520,62.22,77543.02,0.0,0.99335,1e-05,1.10442]
[1777178588078,62.22,77542.41,0.0,0.99335,1e-05,1.10487]
[1777178588587,62.22,77542.41,0.0,0.99335,1e-05,1.10487]
[1777178588774,62.22,77542.41,0.0,0.99335,1e-05,1.10487]
[1777178594120,62.22,77542.91,0.0,0.99335,1e-05,1.1045]
[1777178599157,62.22,77542.47,0.0,0.99335,1e-05,1.10482]
[1777178602040,62.22,77542.05,0.0,0.99335,1e-05,1.10513]
[1777178602275,62.22,77542.05,0.0,0.99335,1e-05,1.10513]
[1777178602299,62.22,77542.17,0.0,0.99335,1e-05,1.10504]
[1777178603069,62.22,77542.17,0.0,0.99335,1e-05,1.10504]
[1777178603274,62.22,77542.17,0.0,0.99335,1e-05,1.10504]
[1777178610234,62.22,77544.58,0.0,0.99336,1e-05,1.10329]
[1777178611802,62.22,77544.21,0.0,0.99337,1e-05,1.1023]
[1777178612021,62.22,77544.21,0.0,0.99337,1e-05,1.1023]
[1777178612248,62.22,77544.01,0.0,0.99337,1e-05,1.10245]
[1777178612884,62.22,77544.01,0.0,0.99337,1e-05,1.10245]
[1777178613024,62.22,77544.01,0.0,0.99337,1e-05,1.10245]
[1777178618290,62.22,77542.0,0.0,0.99336,1e-05,1.10391]
[1777178619894,62.22,77542.49,0.0,0.99336,1e-05,1.10355]
[1777178620027,62.22,77542.49,0.0,0.99336,1e-05,1.10355]
[1777178621764,62.22,77542.35,0.0,0.99336,1e-05,1.10365]
[1777178622030,62.22,77542.35,0.0,0.99336,1e-05,1.10365]
[1777178622318,62.22,77542.9,0.0,0.99336,1e-05,1.10325]
[1777178626009,62.22,77541.4,0.0,0.99335,1e-05,1.10434]
[1777178626026,62.22,77541.4,0.0,0.99335,1e-05,1.10434]
[1777178629368,62.22,77535.9,0.0,0.99333,1e-05,1.10834]
[1777178630656,62.22,77535.9,0.0,0.99333,1e-05,1.10834]
[1777178630775,62.22,77535.9,0.0,0.99333,1e-05,1.10834]
[1777178630980,62.22,77535.9,0.0,0.99333,1e-05,1.10834]
[1777178631018,62.22,77535.9,0.0,0.99333,1e-05,1.10834]
[1777178631047,62.22,77534.63,0.0,0.99332,1e-05,1.10927]
[1777178632389,62.22,77537.65,0.0,0.99333,1e-05,1.10707]
[1777178637424,62.22,77538.75,0.0,0.99334,1e-05,1.10627]
[1777178639285,62.22,77538.75,0.0,0.99334,1e-05,1.10627]
[1777178639526,62.22,77539.66,0.0,0.99334,1e-05,1.10561]
[1777178645479,62.22,77537.47,0.0,0.99333,1e-05,1.1072]
[1777178647711,62.22,77537.47,0.0,0.99333,1e-05,1.1072]
[1777178647779,62.22,77537.47,0.0,0.99333,1e-05,1.1072]
[1777178647869,62.22,77536.89,0.0,0.99333,1e-05,1.10762]
[1777178648735,62.22,77536.89,0.0,0.99333,1e-05,1.10762]
[1777178648779,62.22,77536.89,0.0,0.99333,1e-05,1.10762]
[1777178653518,62.22,77537.82,0.0,0.99333,1e-05,1.10695]
[1777178653770,62.22,77537.82,0.0,0.99333,1e-05,1.10695]
[1777178655690,62.22,77536.66,0.0,0.99333,1e-05,1.10779]
[1777178655774,62.22,77536.66,0.0,0.99333,1e-05,1.10779]
[1777178655872,62.22,77536.7,0.0,0.99333,1e-05,1.10776]
[1777178657168,62.22,77536.7,0.0,0.99333,1e-05,1.10776]
[1777178657278,62.22,77536.7,0.0,0.99333,1e-05,1.10776]
[1777178662305,62.22,77536.71,0.0,0.99333,1e-05,1.10775]
[1777178662524,62.22,77537.87,0.0,0.99333,1e-05,1.10691]
[1777178668313,62.22,77536.61,0.0,0.99333,1e-05,1.10783]
[1777178668369,62.22,77536.61,0.0,0.99333,1e-05,1.10783]
[1777178668524,62.22,77536.61,0.0,0.99333,1e-05,1.10783]
[1777178668641,62.22,77536.32,0.0,0.99333,1e-05,1.10804]
[1777178675690,62.22,77535.42,0.0,0.99333,1e-05,1.10743]
[1777178680725,62.22,77535.48,0.0,0.99333,1e-05,1.10739]
[1777178681795,62.22,77535.48,0.0,0.99333,1e-05,1.10739]
[1777178682023,62.22,77535.48,0.0,0.99333,1e-05,1.10739]
[1777178687773,62.22,77535.38,0.0,0.99333,1e-05,1.10746]
[1777178694823,62.22,77535.23,0.0,0.99333,1e-05,1.10757]
[1777178699858,62.22,77535.58,0.0,0.99333,1e-05,1.10732]
[1777178702298,62.22,77535.64,0.0,0.99333,1e-05,1.10727]
[1777178702347,62.22,77538.6,0.0,0.99335,1e-05,1.10512]
[1777178702524,62.22,77538.6,0.0,0.99335,1e-05,1.10512]
[1777178703281,62.22,77538.6,0.0,0.99335,1e-05,1.10512]
[1777178703327,62.22,77539.36,0.0,0.99335,1e-05,1.10457]
[1777178703523,62.22,77539.36,0.0,0.99335,1e-05,1.10457]
[1777178708921,62.22,77539.17,0.0,0.99335,1e-05,1.1047]
[1777178714963,62.22,77539.13,0.0,0.99335,1e-05,1.10473]
[1777178716323,62.22,77539.13,0.0,0.99335,1e-05,1.10473]
[1777178716424,62.22,77538.9,0.0,0.99335,1e-05,1.1049]
[1777178716527,62.22,77538.9,0.0,0.99335,1e-05,1.1049]
[1777178716976,62.22,77538.89,0.0,0.99335,1e-05,1.10491]
[1777178717437,62.22,77538.89,0.0,0.99335,1e-05,1.10491]
[1777178717531,62.22,77538.89,0.0,0.99335,1e-05,1.10491]
[1777178724204,62.22,77539.01,0.0,0.99335,1e-05,1.10482]
[1777178724275,62.22,77539.01,0.0,0.99335,1e-05,1.10482]
[1777178724371,62.22,77540.15,0.0,0.99335,1e-05,1.10399]
[1777178725541,62.22,77539.47,0.0,0.99335,1e-05,1.10449]
[1777178725773,62.22,77539.47,0.0,0.99335,1e-05,1.10449]
[1777178731074,62.22,77539.44,0.0,0.99336,1e-05,1.10325]
[1777178735504,62.22,77539.94,0.0,0.99336,1e-05,1.10289]
[1777178735523,62.22,77539.94,0.0,0.99336,1e-05,1.10289]
[1777178736110,62.22,77541.43,0.0,0.99337,1e-05,1.1018]
[1777178736905,62.22,77541.43,0.0,0.99337,1e-05,1.1018]
[1777178737025,62.22,77541.43,0.0,0.99337,1e-05,1.1018]
[1777178739756,62.22,77540.99,0.0,0.99337,1e-05,1.10212]
[1777178739775,62.22,77540.99,0.0,0.99337,1e-05,1.10212]
[1777178740138,62.22,77541.25,0.0,0.99337,1e-05,1.10194]
[1777178745131,62.22,77540.14,0.0,0.99336,1e-05,1.10274]
[1777178745274,62.22,77540.14,0.0,0.99336,1e-05,1.10274]
[1777178746426,62.22,77539.34,0.0,0.99336,1e-05,1.10332]
[1777178746523,62.22,77538.92,0.0,0.99335,1e-05,1.10363]
[1777178747187,62.22,77539.1,0.0,0.99336,1e-05,1.1035]
[1777178752221,62.22,77538.25,0.0,0.99335,1e-05,1.10411]
[1777178753699,62.22,77538.36,0.0,0.99335,1e-05,1.10403]
[1777178753774,62.22,77538.36,0.0,0.99335,1e-05,1.10403]
[1777178761285,62.22,77538.74,0.0,0.99335,1e-05,1.10376]
[1777178766138,62.22,77539.79,0.0,0.99336,1e-05,1.10299]
[1777178766271,62.22,77539.79,0.0,0.99336,1e-05,1.10299]
[1777178766319,62.22,77540.41,0.0,0.99336,1e-05,1.10254]
[1777178767308,62.22,77540.41,0.0,0.99336,1e-05,1.10254]
[1777178767529,62.22,77540.41,0.0,0.99336,1e-05,1.10254]
[1777178773368,62.22,77540.87,0.0,0.99336,1e-05,1.10221]
[1777178774510,62.22,77540.37,0.0,0.99336,1e-05,1.10257]
[1777178774526,62.22,77540.37,0.0,0.99336,1e-05,1.10257]
[1777178775383,62.22,77540.93,0.0,0.99337,1e-05,1.10217]
[1777178775890,62.22,77540.93,0.0,0.99337,1e-05,1.10217]
[1777178776029,62.22,77540.93,0.0,0.99337,1e-05,1.10217]
[1777178781425,62.22,77540.81,0.0,0.99336,1e-05,1.10225]
[1777178786460,62.22,77540.43,0.0,0.99336,1e-05,1.10253]
[1777178791498,62.22,77540.57,0.0,0.99337,1e-05,1.10117]
[1777178796127,62.22,77540.42,0.0,0.99337,1e-05,1.10128]
[1777178796268,62.22,77540.42,0.0,0.99337,1e-05,1.10128]
[1777178796368,62.22,77540.47,0.0,0.99337,1e-05,1.10124]
[1777178797770,62.22,77540.47,0.0,0.99337,1e-05,1.10124]
[1777178798024,62.22,77540.47,0.0,0.99337,1e-05,1.10124]
[1777178798123,62.22,77542.69,0.0,0.99338,1e-05,1.09963]
[1777178800561,62.22,77545.24,0.0,0.99339,1e-05,1.09779]
[1777178805596,62.22,77543.69,0.0,0.99339,1e-05,1.09891]
[1777178806594,62.22,77543.69,0.0,0.99339,1e-05,1.09891]
[1777178806773,62.22,77543.69,0.0,0.99339,1e-05,1.09891]
[1777178814814,62.22,77543.49,0.0,0.99339,1e-05,1.09906]
[1777178817023,62.22,77543.41,0.0,0.99338,1e-05,1.09911]
[1777178817080,62.22,77543.86,0.0,0.99339,1e-05,1.09879]
[1777178818255,62.22,77543.86,0.0,0.99339,1e-05,1.09879]
[1777178818281,62.22,77543.86,0.0,0.99339,1e-05,1.09879]
[1777178822845,62.22,77543.97,0.0,0.99339,1e-05,1.09871]
[1777178823030,62.22,77543.97,0.0,0.99339,1e-05,1.09871]
[1777178823184,62.22,77543.97,0.0,0.99339,1e-05,1.09871]
[1777178823275,62.22,77543.97,0.0,0.99339,1e-05,1.09871]
[1777178823286,62.22,77544.59,0.0,0.99339,1e-05,1.09826]
[1777178828762,62.22,77543.52,0.0,0.99339,1e-05,1.09903]
[1777178832791,62.22,77550.17,0.0,0.99342,1e-05,1.09423]
[1777178833798,62.22,77559.14,0.0,0.99346,0.0,1.08777]
[1777178835296,62.22,77559.14,0.0,0.99346,0.0,1.08777]
[1777178835523,62.22,77559.14,0.0,0.99346,0.0,1.08777]
[1777178835342,62.22,77561.43,0.0,0.99347,0.0,1.08613]
[1777178840846,62.22,77561.87,0.0,0.99348,0.0,1.08582]
[1777178845882,62.22,77562.71,0.0,0.99348,0.0,1.08522]
[1777178848903,62.22,77565.9,0.0,0.9935,0.0,1.08293]
[1777178849910,62.22,77569.18,0.0,0.99351,0.0,1.08059]
[1777178851320,62.22,77569.18,0.0,0.99351,0.0,1.08059]
[1777178851527,62.22,77569.18,0.0,0.99351,0.0,1.08059]
[1777178852742,62.22,77572.45,0.0,0.99354,0.0,1.07702]
[1777178852773,62.22,77572.45,0.0,0.99354,0.0,1.07702]
[1777178852932,62.22,77572.6,0.0,0.99354,0.0,1.07691]
[1777178857966,62.22,77579.0,0.0,0.99357,0.0,1.07237]
[1777178858974,62.22,77592.09,0.0,0.99363,0.0,1.06312]
[1777178859981,62.22,77599.11,0.0,0.99367,0.0,1.05819]
[1777178864096,62.22,77598.74,0.0,0.99366,0.0,1.05845]
[1777178864274,62.22,77598.74,0.0,0.99366,0.0,1.05845]
[1777178865198,62.22,77598.79,0.0,0.99367,0.0,1.05841]
[1777178865277,62.22,77598.79,0.0,0.99367,0.0,1.05841]
[1777178865290,62.22,77598.79,0.0,0.99367,0.0,1.05841]
[1777178867030,62.22,77606.11,0.0,0.9937,0.0,1.05329]
[1777178868037,62.22,77619.03,0.0,0.99376,0.0,1.0443]
[1777178869044,62.22,77622.16,0.0,0.99378,0.0,1.04213]
[1777178874079,62.22,77619.79,0.0,0.99377,0.0,1.04377]
[1777178875488,62.22,77619.79,0.0,0.99377,0.0,1.04377]
[1777178875526,62.22,77619.79,0.0,0.99377,0.0,1.04377]
[1777178881129,62.22,77618.12,0.0,0.99376,0.0,1.04493]
[1777178883142,62.22,77627.24,0.0,0.9938,0.0,1.03862]
[1777178884794,62.22,77627.38,0.0,0.9938,0.0,1.03853]
[1777178885024,62.22,77627.38,0.0,0.9938,0.0,1.03853]
[1777178886276,62.22,77627.16,0.0,0.9938,0.0,1.03868]
[1777178886526,62.22,77627.16,0.0,0.9938,0.0,1.03868]
[1777178886377,62.22,77627.21,0.0,0.9938,0.0,1.03864]
[1777178890610,62.22,77625.82,0.0,0.99379,0.0,1.0396]
[1777178890783,62.22,77625.82,0.0,0.99379,0.0,1.0396]
[1777178895962,62.22,77625.36,0.0,0.99379,0.0,1.03992]
[1777178896026,62.22,77625.36,0.0,0.99379,0.0,1.03992]
[1777178896233,62.22,77624.84,0.0,0.99379,0.0,1.04028]
[1777178901268,62.22,77624.77,0.0,0.99379,0.0,1.04033]
[1777178904893,62.22,77624.73,0.0,0.99379,0.0,1.04036]
[1777178905026,62.22,77624.73,0.0,0.99379,0.0,1.04036]
[1777178910333,62.22,77620.9,0.0,0.99377,0.0,1.04301]
[1777178911340,62.22,77617.08,0.0,0.99376,0.0,1.04444]
[1777178911817,62.22,77617.08,0.0,0.99376,0.0,1.04444]
[1777178912020,62.22,77617.08,0.0,0.99376,0.0,1.04444]
[1777178912347,62.22,77613.86,0.0,0.99374,0.0,1.04668]
[1777178913218,62.22,77613.86,0.0,0.99374,0.0,1.04668]
[1777178913273,62.22,77613.86,0.0,0.99374,0.0,1.04668]
[1777178913354,62.22,77613.05,0.0,0.99374,0.0,1.04724]
[1777178918389,62.22,77610.25,0.0,0.99373,0.0,1.04919]
[1777178918727,62.22,77610.25,0.0,0.99373,0.0,1.04919]
[1777178919396,62.22,77619.38,0.0,0.99377,0.0,1.04285]
[1777178920403,62.22,77625.99,0.0,0.9938,0.0,1.03828]
[1777178921409,62.22,77624.89,0.0,0.9938,0.0,1.03904]
[1777178922723,62.22,77625.56,0.0,0.9938,0.0,1.03858]
[1777178926444,62.22,77642.37,0.0,0.99388,0.0,1.02703]
[1777178927452,62.22,77656.44,0.0,0.99395,0.0,1.01745]
[1777178928459,62.22,77654.42,0.0,0.99394,0.0,1.01882]
[1777178929467,62.22,77654.37,0.0,0.99394,0.0,1.01886]
[1777178929684,62.22,77654.37,0.0,0.99394,0.0,1.01886]
[1777178930478,62.22,77673.68,0.0,0.99402,0.0,1.00582]
[1777178931380,62.22,77673.68,0.0,0.99402,0.0,1.00582]
[1777178931494,62.22,77713.49,0.0,0.9942,0.0,0.97939]
[1777178932505,62.22,77747.52,0.0,0.99435,0.0,0.95727]
[1777178933513,62.22,77753.94,0.0,0.99438,0.0,0.95315]
[1777178934026,62.22,77753.94,0.0,0.99438,0.0,0.95315]
[1777178934520,62.22,77759.39,0.0,0.99441,0.0,0.94966]
[1777178936535,62.22,77764.33,0.0,0.99443,0.0,0.9465]
[1777178937541,62.22,77770.93,0.0,0.99446,0.0,0.9423]
[1777178938548,62.22,77774.37,0.0,0.99447,0.0,0.94012]
[1777178939555,62.22,77779.92,0.0,0.99449,0.0,0.93661]
[1777178941575,62.22,77783.71,0.0,0.99451,0.0,0.93422]
[1777178942580,62.22,77796.96,0.0,0.99457,0.0,0.9259]
[1777178943588,62.22,77804.83,0.0,0.9946,0.0,0.92099]
[1777178944594,62.22,77799.54,0.0,0.99458,0.0,0.92429]
[1777178946609,62.22,77807.63,0.0,0.99461,0.0,0.91925]
[1777178947616,62.22,77811.28,0.0,0.99463,0.0,0.91698]
[1777178952654,62.22,77813.43,0.0,0.99464,0.0,0.91565]
[1777178955675,62.22,77818.08,0.0,0.99465,0.0,0.91277]
[1777178957689,62.22,77815.04,0.0,0.99464,0.0,0.91465]
[1777178960710,62.22,77812.11,0.0,0.99463,0.0,0.91647]
[1777178963731,62.22,77804.56,0.0,0.9946,0.0,0.92116]
[1777178964738,62.22,77800.06,0.0,0.99458,0.0,0.92396]
[1777178965745,62.22,77795.58,0.0,0.99456,0.0,0.92676]
[1777178966752,62.22,77792.58,0.0,0.99455,0.0,0.92864]
[1777178967759,62.22,77787.54,0.0,0.99453,0.0,0.93181]
[1777178968766,62.22,77783.63,0.0,0.99451,0.0,0.93427]
[1777178969773,62.22,77778.82,0.0,0.99449,0.0,0.93731]
[1777178971788,62.22,77775.0,0.0,0.99448,0.0,0.9386]
[1777178976294,62.22,77775.67,0.0,0.99448,0.0,0.93818]
[1777178980288,62.22,77772.63,0.0,0.99447,0.0,0.9401]
[1777178983305,62.22,77771.76,0.0,0.99447,0.0,0.94065]
[1777178983524,62.22,77771.76,0.0,0.99447,0.0,0.94065]
[1777178983624,62.22,77771.89,0.0,0.99447,0.0,0.94057]
[1777178984913,62.22,77771.56,0.0,0.99447,0.0,0.94078]
[1777178985022,62.22,77771.56,0.0,0.99447,0.0,0.94078]
[1777178989960,62.22,77769.03,0.0,0.99445,0.0,0.94239]
[1777178990027,62.22,77769.03,0.0,0.99445,0.0,0.94239]
[1777178991041,62.22,77766.13,0.0,0.99444,0.0,0.94423]
[1777178991280,62.22,77766.13,0.0,0.99444,0.0,0.94423]
[1777178991375,62.22,77764.27,0.0,0.99443,0.0,0.94541]
[1777178992935,62.22,77759.43,0.0,0.99441,0.0,0.9485]
[1777178994115,62.22,77759.43,0.0,0.99441,0.0,0.9485]
[1777178994275,62.22,77759.43,0.0,0.99441,0.0,0.9485]
[1777179000104,62.22,77761.81,0.0,0.99442,0.0,0.94698]
[1777179000281,62.22,77761.81,0.0,0.99442,0.0,0.94698]
[1777179001543,62.22,77759.74,0.0,0.99441,0.0,0.9483]
[1777179001790,62.22,77759.74,0.0,0.99441,0.0,0.9483]
[1777179001842,62.22,77759.81,0.0,0.99441,0.0,0.94826]
[1777179007637,62.22,77761.48,0.0,0.99442,0.0,0.94719]
[1777179007774,62.22,77761.48,0.0,0.99442,0.0,0.94719]
[1777179009048,62.22,77756.3,0.0,0.9944,0.0,0.9505]
[1777179012018,62.22,77756.1,0.0,0.9944,0.0,0.95063]
[1777179012276,62.22,77756.1,0.0,0.9944,0.0,0.95063]
[1777179013795,62.22,77757.55,0.0,0.9944,0.0,0.9497]
[1777179013857,62.22,77760.81,0.0,0.99442,0.0,0.94762]
[1777179014028,62.22,77760.81,0.0,0.99442,0.0,0.94762]
[1777179017104,62.22,77757.32,0.0,0.9944,0.0,0.94985]
[1777179018150,62.22,77757.32,0.0,0.9944,0.0,0.94985]
[1777179018271,62.22,77757.32,0.0,0.9944,0.0,0.94985]
[1777179024153,62.22,77754.87,0.0,0.99439,0.0,0.95142]
[1777179026166,62.22,77745.12,0.0,0.99435,0.0,0.95768]
[1777179027173,62.22,77736.03,0.0,0.99431,0.0,0.96355]
[1777179027995,62.22,77736.03,0.0,0.99431,0.0,0.96355]
[1777179028181,62.22,77737.75,0.0,0.99432,0.0,0.96243]
[1777179029747,62.22,77737.75,0.0,0.99432,0.0,0.96243]
[1777179031591,62.22,77734.65,0.0,0.99431,0.0,0.96444]
[1777179031779,62.22,77734.65,0.0,0.99431,0.0,0.96444]
[1777179031881,62.22,77733.33,0.0,0.99431,0.0,0.96415]
[1777179032208,62.22,77729.05,0.0,0.99429,0.0,0.96693]
[1777179032911,62.22,77729.05,0.0,0.99429,0.0,0.96693]
[1777179033024,62.22,77729.05,0.0,0.99429,0.0,0.96693]
[1777179033216,62.22,77725.88,0.0,0.99427,0.0,0.96899]
[1777179038252,62.22,77725.4,0.0,0.99427,0.0,0.9693]
[1777179038935,62.22,77725.4,0.0,0.99427,0.0,0.9693]
[1777179039023,62.22,77725.4,0.0,0.99427,0.0,0.9693]
[1777179039260,62.22,77726.3,0.0,0.99427,0.0,0.96871]
[1777179041273,62.22,77723.16,0.0,0.99426,0.0,0.97076]
[1777179042279,62.22,77720.17,0.0,0.99425,0.0,0.97271]
[1777179047315,62.22,77716.64,0.0,0.99423,0.0,0.97502]
[1777179052350,62.22,77715.16,0.0,0.99423,0.0,0.97598]
[1777179054364,62.22,77718.37,0.0,0.99424,0.0,0.97388]
[1777179055371,62.22,77722.71,0.0,0.99426,0.0,0.97105]
[1777179056378,62.22,77725.9,0.0,0.99427,0.0,0.96897]
[1777179061855,62.22,77726.36,0.0,0.99428,0.0,0.96868]
[1777179061412,62.22,77733.2,0.0,0.99431,0.0,0.96424]
[1777179062019,62.22,77733.2,0.0,0.99431,0.0,0.96424]
[1777179062420,62.22,77742.35,0.0,0.99435,0.0,0.95832]
[1777179063427,62.22,77742.31,0.0,0.99435,0.0,0.95835]
[1777179065441,62.22,77751.62,0.0,0.99439,0.0,0.95237]
[1777179066924,62.22,77751.62,0.0,0.99439,0.0,0.95237]
[1777179066449,62.22,77754.93,0.0,0.9944,0.0,0.95025]
[1777179067024,62.22,77754.93,0.0,0.9944,0.0,0.95025]
[1777179067455,62.22,77755.97,0.0,0.9944,0.0,0.94958]
[1777179069469,62.22,77760.17,0.0,0.99442,0.0,0.9469]
[1777179070476,62.22,77764.53,0.0,0.99444,0.0,0.94412]
[1777179071483,62.22,77768.49,0.0,0.99446,0.0,0.9416]
[1777179076517,62.22,77772.61,0.0,0.99448,0.0,0.93899]
[1777179080546,62.22,77778.63,0.0,0.9945,0.0,0.93519]
[1777179083448,62.22,77779.86,0.0,0.99451,0.0,0.93441]
[1777179083520,62.22,77779.86,0.0,0.99451,0.0,0.93441]
[1777179086568,62.22,77783.63,0.0,0.99452,0.0,0.93204]
[1777179086777,62.22,77783.63,0.0,0.99452,0.0,0.93204]
[1777179086809,62.22,77780.58,0.0,0.99451,0.0,0.93396]
[1777179088601,62.22,77776.9,0.0,0.99449,0.0,0.93628]
[1777179093637,62.22,77778.27,0.0,0.99451,0.0,0.93429]
[1777179095651,62.22,77783.03,0.0,0.99453,0.0,0.9313]
[1777179097665,62.22,77785.83,0.0,0.99454,0.0,0.92954]
[1777179102700,62.22,77782.32,0.0,0.99452,0.0,0.93174]
[1777179107734,62.22,77780.33,0.0,0.99452,0.0,0.933]
[1777179110756,62.22,77776.69,0.0,0.9945,0.0,0.93529]
[1777179115790,62.22,77776.86,0.0,0.9945,0.0,0.93518]
[1777179120826,62.22,77778.62,0.0,0.99451,0.0,0.93407]
[1777179121834,62.22,77763.58,0.0,0.99444,0.0,0.9436]
[1777179122840,62.22,77755.33,0.0,0.99441,0.0,0.94886]
[1777179123849,62.22,77752.36,0.0,0.9944,0.0,0.95076]
[1777179126870,62.22,77755.41,0.0,0.99441,0.0,0.94881]
[1777179131712,62.22,77754.84,0.0,0.99441,0.0,0.94917]
[1777179131771,62.22,77754.84,0.0,0.99441,0.0,0.94917]
[1777179136940,62.22,77757.09,0.0,0.99442,0.0,0.94773]
[1777179137409,62.22,77757.09,0.0,0.99442,0.0,0.94773]
[1777179137525,62.22,77757.09,0.0,0.99442,0.0,0.94773]
[1777179137947,62.22,77757.52,0.0,0.99442,0.0,0.94746]
[1777179141975,62.22,77762.08,0.0,0.99444,0.0,0.94455]
[1777179142106,62.22,77762.08,0.0,0.99444,0.0,0.94455]
[1777179142271,62.22,77762.08,0.0,0.99444,0.0,0.94455]
[1777179144997,62.22,77754.86,0.0,0.99441,0.0,0.94916]
[1777179145049,62.22,77754.86,0.0,0.99441,0.0,0.94916]
[1777179145276,62.22,77754.86,0.0,0.99441,0.0,0.94916]
[1777179146003,62.22,77751.12,0.0,0.99439,0.0,0.95155]
[1777179146990,62.22,77751.12,0.0,0.99439,0.0,0.95155]
[1777179147010,62.22,77751.28,0.0,0.99439,0.0,0.95145]
[1777179147031,62.22,77751.28,0.0,0.99439,0.0,0.95145]
[1777179152045,62.22,77750.73,0.0,0.99439,0.0,0.95067]
[1777179153052,62.22,77754.83,0.0,0.99441,0.0,0.94805]
[1777179156073,62.22,77764.2,0.0,0.99445,0.0,0.94208]
[1777179159132,62.22,77763.28,0.0,0.99445,0.0,0.94266]
[1777179159509,62.22,77775.11,0.0,0.9945,0.0,0.93517]
[1777179160206,62.22,77823.52,0.0,0.9947,0.0,0.90504]
[1777179161123,62.22,77833.96,0.0,0.99474,0.0,0.89865]
[1777179163025,62.22,77833.96,0.0,0.99474,0.0,0.89865]
[1777179162130,62.22,77831.78,0.0,0.99474,0.0,0.89998]
[1777179164144,62.22,77825.81,0.0,0.99471,0.0,0.90363]
[1777179165151,62.22,77818.55,0.0,0.99468,0.0,0.90809]
[1777179166158,62.22,77823.69,0.0,0.9947,0.0,0.90493]
[1777179167165,62.22,77820.09,0.0,0.99469,0.0,0.90714]
[1777179171331,62.22,77820.92,0.0,0.99469,0.0,0.90663]
[1777179171526,62.22,77820.92,0.0,0.99469,0.0,0.90663]
[1777179171580,62.22,77821.37,0.0,0.99469,0.0,0.90636]
[1777179174477,62.22,77821.37,0.0,0.99469,0.0,0.90636]
[1777179174520,62.22,77821.37,0.0,0.99469,0.0,0.90636]
[1777179180172,62.22,77820.63,0.0,0.99469,0.0,0.90681]
[1777179180270,62.22,77820.63,0.0,0.99469,0.0,0.90681]
[1777179181634,62.22,77820.77,0.0,0.99469,0.0,0.90672]
[1777179181775,62.22,77820.77,0.0,0.99469,0.0,0.90672]
[1777179181862,62.22,77823.29,0.0,0.9947,0.0,0.90518]
[1777179184284,62.22,77826.01,0.0,0.99471,0.0,0.90351]
[1777179189319,62.22,77825.62,0.0,0.99471,0.0,0.90375]
[1777179193348,62.22,77821.08,0.0,0.99469,0.0,0.90653]
[1777179197376,62.22,77817.65,0.0,0.99468,0.0,0.90864]
[1777179201404,62.22,77813.78,0.0,0.99466,0.0,0.91103]
[1777179206439,62.22,77811.42,0.0,0.99465,0.0,0.91249]
[1777179210820,62.22,77811.65,0.0,0.99465,0.0,0.91235]
[1777179211023,62.22,77811.65,0.0,0.99465,0.0,0.91235]
[1777179210838,62.22,77809.51,0.0,0.99464,0.0,0.91367]
[1777179215502,62.22,77807.12,0.0,0.99464,0.0,0.91405]
[1777179216782,62.22,77807.12,0.0,0.99464,0.0,0.91405]
[1777179219032,62.22,77804.19,0.0,0.99463,0.0,0.91586]
[1777179223943,62.22,77804.11,0.0,0.99463,0.0,0.91591]
[1777179224025,62.22,77804.11,0.0,0.99463,0.0,0.91591]
[1777179224044,62.22,77804.08,0.0,0.99463,0.0,0.91593]
[1777179229600,62.22,77806.89,0.0,0.99464,0.0,0.91419]
[1777179231229,62.22,77806.93,0.0,0.99464,0.0,0.91417]
[1777179231277,62.22,77806.93,0.0,0.99464,0.0,0.91417]
[1777179237656,62.22,77806.6,0.0,0.99464,0.0,0.91437]
[1777179242825,62.22,77806.31,0.0,0.99464,0.0,0.91455]
[1777179243023,62.22,77806.31,0.0,0.99464,0.0,0.91455]
[1777179243125,62.22,77805.46,0.0,0.99463,0.0,0.91508]
[1777179244560,62.22,77806.8,0.0,0.99464,0.0,0.91425]
[1777179244770,62.22,77806.8,0.0,0.99464,0.0,0.91425]
[1777179250750,62.22,77808.87,0.0,0.99465,0.0,0.91296]
[1777179254778,62.22,77814.33,0.0,0.99467,0.0,0.90959]
[1777179255471,62.22,77814.33,0.0,0.99467,0.0,0.90959]
[1777179255522,62.22,77814.33,0.0,0.99467,0.0,0.90959]
[1777179255786,62.22,77816.76,0.0,0.99468,0.0,0.9081]
[1777179256746,62.22,77816.76,0.0,0.99468,0.0,0.9081]
[1777179256782,62.22,77816.76,0.0,0.99468,0.0,0.9081]
[1777179258807,62.22,77825.35,0.0,0.99472,0.0,0.90282]
[1777179259608,62.22,77825.35,0.0,0.99472,0.0,0.90282]
[1777179259772,62.22,77825.35,0.0,0.99472,0.0,0.90282]
[1777179259814,62.22,77824.5,0.0,0.99471,0.0,0.90334]
[1777179261268,62.22,77824.56,0.0,0.99471,0.0,0.90331]
[1777179261524,62.22,77824.56,0.0,0.99471,0.0,0.90331]
[1777179265123,62.22,77823.66,0.0,0.99471,0.0,0.90386]
[1777179265274,62.22,77826.05,0.0,0.99472,0.0,0.90239]
[1777179265856,62.22,77826.12,0.0,0.99472,0.0,0.90235]
[1777179270891,62.22,77826.71,0.0,0.99472,0.0,0.90199]
[1777179273329,62.22,77826.65,0.0,0.99473,0.0,0.90093]
[1777179273525,62.22,77826.65,0.0,0.99473,0.0,0.90093]
[1777179275926,62.22,77823.32,0.0,0.99471,0.0,0.90297]
[1777179277940,62.22,77818.9,0.0,0.9947,0.0,0.90568]
[1777179278650,62.22,77818.9,0.0,0.9947,0.0,0.90568]
[1777179278773,62.22,77818.9,0.0,0.9947,0.0,0.90568]
[1777179278948,62.22,77815.76,0.0,0.99468,0.0,0.90762]
[1777179280098,62.22,77815.76,0.0,0.99468,0.0,0.90762]
[1777179280273,62.22,77817.69,0.0,0.99469,0.0,0.90643]
[1777179285997,62.22,77817.42,0.0,0.99469,0.0,0.90659]
[1777179291033,62.22,77818.19,0.0,0.99469,0.0,0.90612]
[1777179291193,62.22,77818.19,0.0,0.99469,0.0,0.90612]
[1777179291271,62.22,77818.19,0.0,0.99469,0.0,0.90612]
[1777179292040,62.22,77818.77,0.0,0.9947,0.0,0.90576]
[1777179292215,62.22,77818.77,0.0,0.9947,0.0,0.90576]
[1777179292274,62.22,77818.77,0.0,0.9947,0.0,0.90576]
[1777179293047,62.22,77816.33,0.0,0.99468,0.0,0.90726]
[1777179296068,62.22,77813.58,0.0,0.99467,0.0,0.90896]
[1777179298787,62.22,77814.43,0.0,0.99468,0.0,0.90843]
[1777179299020,62.22,77814.43,0.0,0.99468,0.0,0.90843]
[1777179299088,62.22,77817.94,0.0,0.99469,0.0,0.90627]
[1777179300781,62.22,77816.25,0.0,0.99468,0.0,0.90731]
[1777179301036,62.22,77816.25,0.0,0.99468,0.0,0.90731]
[1777179306138,62.22,77817.65,0.0,0.99469,0.0,0.90645]
[1777179306574,62.22,77817.65,0.0,0.99469,0.0,0.90645]
[1777179306772,62.22,77817.65,0.0,0.99469,0.0,0.90645]
[1777179307145,62.22,77816.17,0.0,0.99468,0.0,0.90736]
[1777179307267,62.22,77816.17,0.0,0.99468,0.0,0.90736]
[1777179307523,62.22,77816.17,0.0,0.99468,0.0,0.90736]
[1777179311173,62.22,77808.46,0.0,0.99465,0.0,0.91212]
[1777179311386,62.22,77808.46,0.0,0.99465,0.0,0.91212]
[1777179311522,62.22,77808.46,0.0,0.99465,0.0,0.91212]
[1777179312182,62.22,77804.89,0.0,0.99464,0.0,0.91433]
[1777179312777,62.22,77804.89,0.0,0.99464,0.0,0.91433]
[1777179313027,62.22,77804.89,0.0,0.99464,0.0,0.91433]
[1777179316211,62.22,77802.61,0.0,0.99463,0.0,0.91574]
[1777179322255,62.22,77802.76,0.0,0.99463,0.0,0.91565]
[1777179327179,62.22,77802.79,0.0,0.99463,0.0,0.91563]
[1777179327273,62.22,77802.06,0.0,0.99463,0.0,0.91608]
[1777179327290,62.22,77802.59,0.0,0.99463,0.0,0.91575]
[1777179328755,62.22,77802.59,0.0,0.99463,0.0,0.91575]
[1777179328776,62.22,77802.59,0.0,0.99463,0.0,0.91575]
[1777179330321,62.22,77788.97,0.0,0.99457,0.0,0.92423]
[1777179331323,62.22,77780.77,0.0,0.99454,0.0,0.92826]
[1777179333547,62.22,77779.45,0.0,0.99454,0.0,0.92908]
[1777179333771,62.22,77779.45,0.0,0.99454,0.0,0.92908]
[1777179333808,62.22,77783.93,0.0,0.99456,0.0,0.92627]
[1777179335519,62.22,77785.58,0.0,0.99456,0.0,0.92524]
[1777179335782,62.22,77785.58,0.0,0.99456,0.0,0.92524]
[1777179339545,62.22,77783.8,0.0,0.99456,0.0,0.92636]
[1777179339777,62.22,77783.8,0.0,0.99456,0.0,0.92636]
[1777179340918,62.22,77782.94,0.0,0.99455,0.0,0.92689]
[1777179341028,62.22,77782.94,0.0,0.99455,0.0,0.92689]
[1777179341123,62.22,77781.23,0.0,0.99454,0.0,0.92797]
[1777179347436,62.22,77780.41,0.0,0.99454,0.0,0.92848]
[1777179349826,62.22,77780.65,0.0,0.99454,0.0,0.92833]
[1777179350024,62.22,77780.65,0.0,0.99454,0.0,0.92833]
[1777179353465,62.22,77782.39,0.0,0.99455,0.0,0.92724]
[1777179353528,62.22,77782.39,0.0,0.99455,0.0,0.92724]
[1777179353566,62.22,77784.75,0.0,0.99456,0.0,0.92576]
[1777179359560,62.22,77785.32,0.0,0.99456,0.0,0.9254]
[1777179359771,62.22,77785.32,0.0,0.99456,0.0,0.9254]
[1777179359799,62.22,77785.32,0.0,0.99456,0.0,0.9254]
[1777179360934,62.22,77785.32,0.0,0.99456,0.0,0.9254]
[1777179361033,62.22,77785.32,0.0,0.99456,0.0,0.9254]
[1777179362540,62.22,77787.81,0.0,0.99457,0.0,0.92385]
[1777179363548,62.22,77795.04,0.0,0.9946,0.0,0.91934]
[1777179364342,62.22,77795.04,0.0,0.9946,0.0,0.91934]
[1777179364521,62.22,77795.04,0.0,0.9946,0.0,0.91934]
[1777179364556,62.22,77800.78,0.0,0.99463,0.0,0.91577]
[1777179365869,62.22,77800.78,0.0,0.99463,0.0,0.91577]
[1777179366024,62.22,77800.78,0.0,0.99463,0.0,0.91577]
[1777179369759,62.22,77800.06,0.0,0.99462,0.0,0.91622]
[1777179371161,62.22,77800.23,0.0,0.99462,0.0,0.91611]
[1777179371284,62.22,77799.0,0.0,0.99462,0.0,0.91688]
[1777179373618,62.22,77796.99,0.0,0.99461,0.0,0.91812]
[1777179374625,62.22,77794.85,0.0,0.9946,0.0,0.91946]
[1777179378277,62.22,77793.44,0.0,0.9946,0.0,0.92033]
[1777179378527,62.22,77793.44,0.0,0.9946,0.0,0.92033]
[1777179383688,62.22,77793.38,0.0,0.9946,0.0,0.92037]
[1777179387413,62.22,77791.75,0.0,0.99459,0.0,0.92139]
[1777179387523,62.22,77791.75,0.0,0.99459,0.0,0.92139]
[1777179390738,62.22,77787.22,0.0,0.99457,0.0,0.92422]
[1777179391745,62.22,77785.37,0.0,0.99457,0.0,0.92426]
[1777179392624,62.22,77785.37,0.0,0.99457,0.0,0.92426]
[1777179392776,62.22,77785.37,0.0,0.99457,0.0,0.92426]
[1777179394768,62.22,77782.02,0.0,0.99455,0.0,0.92636]
[1777179397568,62.22,77780.22,0.0,0.99455,0.0,0.92749]
[1777179397783,62.22,77780.22,0.0,0.99455,0.0,0.92749]
[1777179400812,62.22,77774.82,0.0,0.99452,0.0,0.93088]
[1777179403032,62.22,77774.74,0.0,0.99452,0.0,0.93093]
[1777179403276,62.22,77774.74,0.0,0.99452,0.0,0.93093]
[1777179408868,62.22,77771.94,0.0,0.99451,0.0,0.93269]
[1777179409796,62.22,77771.94,0.0,0.99451,0.0,0.93269]
[1777179410031,62.22,77771.94,0.0,0.99451,0.0,0.93269]
[1777179416230,62.22,77770.37,0.0,0.9945,0.0,0.93368]
[1777179416276,62.22,77770.37,0.0,0.9945,0.0,0.93368]
[1777179423974,62.22,77774.82,0.0,0.99452,0.0,0.93088]
[1777179424981,62.22,77781.36,0.0,0.99455,0.0,0.92677]
[1777179425808,62.22,77781.36,0.0,0.99455,0.0,0.92677]
[1777179426026,62.22,77781.36,0.0,0.99455,0.0,0.92677]
[1777179428002,62.22,77778.75,0.0,0.99454,0.0,0.92841]
[1777179432028,62.22,77778.73,0.0,0.99454,0.0,0.92842]
[1777179432275,62.22,77778.73,0.0,0.99454,0.0,0.92842]
[1777179432284,62.22,77780.89,0.0,0.99455,0.0,0.92707]
[1777179437746,62.22,77781.83,0.0,0.99455,0.0,0.92648]
[1777179437775,62.22,77781.83,0.0,0.99455,0.0,0.92648]
[1777179443106,62.22,77781.48,0.0,0.99455,0.0,0.9267]
[1777179445121,62.22,77784.65,0.0,0.99457,0.0,0.92471]
[1777179446245,62.22,77784.65,0.0,0.99457,0.0,0.92471]
[1777179446274,62.22,77784.65,0.0,0.99457,0.0,0.92471]
[1777179446279,62.22,77787.26,0.0,0.99458,0.0,0.92308]
[1777179452195,62.22,77787.11,0.0,0.99458,0.0,0.92206]
[1777179452280,62.22,77787.11,0.0,0.99458,0.0,0.92206]
[1777179454184,62.22,77789.04,0.0,0.99459,0.0,0.92086]
[1777179455191,62.22,77794.59,0.0,0.99461,0.0,0.9174]
[1777179455491,62.22,77794.59,0.0,0.99461,0.0,0.9174]
[1777179455525,62.22,77794.59,0.0,0.99461,0.0,0.9174]
[1777179461233,62.22,77793.97,0.0,0.99461,0.0,0.91779]
[1777179466267,62.22,77795.46,0.0,0.99462,0.0,0.91686]
[1777179467087,62.22,77795.46,0.0,0.99462,0.0,0.91686]
[1777179467273,62.22,77795.46,0.0,0.99462,0.0,0.91686]
[1777179472311,62.22,77796.29,0.0,0.99462,0.0,0.91635]
[1777179478352,62.22,77796.64,0.0,0.99462,0.0,0.91613]
[1777179483387,62.22,77793.81,0.0,0.99461,0.0,0.91789]
[1777179484720,62.22,77793.81,0.0,0.99461,0.0,0.91789]
[1777179484775,62.22,77793.81,0.0,0.99461,0.0,0.91789]
[1777179491443,62.22,77796.83,0.0,0.99462,0.0,0.91601]
[1777179496479,62.22,77796.53,0.0,0.99462,0.0,0.9162]
[1777179498501,62.22,77796.73,0.0,0.99462,0.0,0.91608]
[1777179498527,62.22,77796.73,0.0,0.99462,0.0,0.91608]
[1777179504857,62.22,77796.71,0.0,0.99462,0.0,0.91609]
[1777179505020,62.22,77796.71,0.0,0.99462,0.0,0.91609]
[1777179510464,62.22,77796.4,0.0,0.99462,0.0,0.91628]
[1777179510529,62.22,77796.4,0.0,0.99462,0.0,0.91628]
[1777179511585,62.22,77794.6,0.0,0.99462,0.0,0.91629]
[1777179513440,62.22,77794.4,0.0,0.99462,0.0,0.91642]
[1777179513523,62.22,77794.4,0.0,0.99462,0.0,0.91642]
[1777179513598,62.22,77791.84,0.0,0.99461,0.0,0.91801]
[1777179514605,62.22,77789.08,0.0,0.9946,0.0,0.91973]
[1777179520382,62.22,77788.42,0.0,0.99459,0.0,0.92014]
[1777179520523,62.22,77787.05,0.0,0.99459,0.0,0.92099]
[1777179523980,62.22,77788.48,0.0,0.99459,0.0,0.9201]
[1777179524022,62.22,77788.48,0.0,0.99459,0.0,0.9201]
[1777179524081,62.22,77791.33,0.0,0.99461,0.0,0.91833]
[1777179524676,62.22,77794.76,0.0,0.99462,0.0,0.91619]
[1777179526384,62.22,77794.76,0.0,0.99462,0.0,0.91619]
[1777179526522,62.22,77795.89,0.0,0.99463,0.0,0.91549]
[1777179528704,62.22,77797.82,0.0,0.99463,0.0,0.9143]
[1777179530490,62.22,77797.7,0.0,0.99463,0.0,0.91437]
[1777179530519,62.22,77797.7,0.0,0.99463,0.0,0.91437]
[1777179535753,62.22,77797.52,0.0,0.99463,0.0,0.91448]
[1777179540142,62.22,77797.37,0.0,0.99463,0.0,0.91457]
[1777179540282,62.22,77797.37,0.0,0.99463,0.0,0.91457]
[1777179546830,62.22,77799.69,0.0,0.99464,0.0,0.91314]
[1777179553879,62.22,77798.72,0.0,0.99464,0.0,0.91374]
[1777179559094,62.22,77798.58,0.0,0.99464,0.0,0.91382]
[1777179559273,62.22,77798.58,0.0,0.99464,0.0,0.91382]
[1777179559375,62.22,77796.66,0.0,0.99463,0.0,0.91501]
[1777179564956,62.22,77796.17,0.0,0.99463,0.0,0.91532]
[1777179567918,62.22,77796.07,0.0,0.99463,0.0,0.91538]
[1777179568027,62.22,77796.07,0.0,0.99463,0.0,0.91538]
[1777179571930,62.22,77795.0,0.0,0.99462,0.0,0.91604]
[1777179572019,62.22,77795.0,0.0,0.99462,0.0,0.91604]
[1777179576645,62.22,77794.9,0.0,0.99463,0.0,0.915]
[1777179576776,62.22,77794.9,0.0,0.99463,0.0,0.915]
[1777179582076,62.22,77795.72,0.0,0.99463,0.0,0.91449]
[1777179584665,62.22,77795.67,0.0,0.99463,0.0,0.91452]
[1777179584768,62.22,77795.67,0.0,0.99463,0.0,0.91452]
[1777179590132,62.22,77796.28,0.0,0.99463,0.0,0.91415]
[1777179594409,62.22,77796.43,0.0,0.99463,0.0,0.91405]
[1777179594521,62.22,77796.43,0.0,0.99463,0.0,0.91405]
[1777179600202,62.22,77795.13,0.0,0.99463,0.0,0.91486]
[1777179601011,62.22,77795.13,0.0,0.99463,0.0,0.91486]
[1777179601022,62.22,77795.13,0.0,0.99463,0.0,0.91486]
[1777179601209,62.22,77792.55,0.0,0.99462,0.0,0.91646]
[1777179606244,62.22,77791.76,0.0,0.99461,0.0,0.91695]
[1777179611279,62.22,77793.21,0.0,0.99462,0.0,0.91605]
[1777179617322,62.22,77793.21,0.0,0.99462,0.0,0.91605]
[1777179623364,62.22,77793.4,0.0,0.99462,0.0,0.91593]
[1777179628399,62.22,77793.38,0.0,0.99462,0.0,0.91595]
[1777179633434,62.22,77790.8,0.0,0.99462,0.0,0.91644]
[1777179638469,62.22,77791.72,0.0,0.99462,0.0,0.91587]
[1777179639476,62.22,77785.25,0.0,0.99459,0.0,0.9199]
[1777179640483,62.22,77782.02,0.0,0.99458,0.0,0.92191]
[1777179641490,62.22,77779.74,0.0,0.99457,0.0,0.92333]
[1777179643504,62.22,77774.68,0.0,0.99455,0.0,0.9265]
[1777179644511,62.22,77771.88,0.0,0.99454,0.0,0.92826]
[1777179648539,62.22,77768.47,0.0,0.99452,0.0,0.9304]
[1777179649547,62.22,77766.24,0.0,0.99451,0.0,0.93181]
[1777179652566,62.22,77763.81,0.0,0.9945,0.0,0.93334]
[1777179658359,62.22,77764.59,0.0,0.99451,0.0,0.93285]
[1777179659035,62.22,77765.86,0.0,0.99451,0.0,0.93205]
[1777179668679,62.22,77764.48,0.0,0.99451,0.0,0.93292]
[1777179672144,62.22,77764.07,0.0,0.9945,0.0,0.93318]
[1777179672279,62.22,77764.07,0.0,0.9945,0.0,0.93318]
[1777179677742,62.22,77764.06,0.0,0.9945,0.0,0.93318]
[1777179683784,62.22,77763.2,0.0,0.9945,0.0,0.93373]
[1777179684599,62.22,77763.2,0.0,0.9945,0.0,0.93373]
[1777179684784,62.22,77763.2,0.0,0.9945,0.0,0.93373]
[1777179689825,62.22,77765.42,0.0,0.99451,0.0,0.93232]
[1777179690833,62.22,77769.93,0.0,0.99453,0.0,0.92949]
[1777179692870,62.22,77770.21,0.0,0.99454,0.0,0.92819]
[1777179693031,62.22,77770.21,0.0,0.99454,0.0,0.92819]
[1777179696875,62.22,77765.24,0.0,0.99452,0.0,0.93132]
[1777179700204,62.22,77764.89,0.0,0.99451,0.0,0.93154]
[1777179700281,62.22,77764.89,0.0,0.99451,0.0,0.93154]
[1777179700292,62.22,77761.99,0.0,0.9945,0.0,0.93337]
[1777179704104,62.22,77762.46,0.0,0.9945,0.0,0.93307]
[1777179704274,62.22,77762.46,0.0,0.9945,0.0,0.93307]
[1777179704376,62.22,77761.99,0.0,0.9945,0.0,0.93337]
[1777179704933,62.22,77757.69,0.0,0.99448,0.0,0.93609]
[1777179706867,62.22,77756.98,0.0,0.99448,0.0,0.93653]
[1777179707028,62.22,77756.98,0.0,0.99448,0.0,0.93653]
[1777179713117,62.22,77755.78,0.0,0.99447,0.0,0.93729]
[1777179713273,62.22,77755.78,0.0,0.99447,0.0,0.93729]
[1777179719032,62.22,77755.95,0.0,0.99448,0.0,0.93719]
[1777179721032,62.22,77755.95,0.0,0.99448,0.0,0.93719]
[1777179721046,62.22,77756.79,0.0,0.99448,0.0,0.93665]
[1777179722656,62.22,77756.79,0.0,0.99448,0.0,0.93665]
[1777179722774,62.22,77756.79,0.0,0.99448,0.0,0.93665]
[1777179725018,62.22,77756.82,0.0,0.99448,0.0,0.93664]
[1777179725074,62.22,77757.73,0.0,0.99448,0.0,0.93606]
[1777179729024,62.22,77758.99,0.0,0.99449,0.0,0.93526]
[1777179729138,62.22,77758.99,0.0,0.99449,0.0,0.93526]
[1777179729277,62.22,77758.99,0.0,0.99449,0.0,0.93526]
[1777179729373,62.22,77759.16,0.0,0.99449,0.0,0.93516]
[1777179734275,62.22,77762.21,0.0,0.9945,0.0,0.93323]
[1777179734524,62.22,77762.21,0.0,0.9945,0.0,0.93323]
[1777179734674,62.22,77764.24,0.0,0.99451,0.0,0.93195]
[1777179734772,62.22,77764.24,0.0,0.99451,0.0,0.93195]
[1777179735144,62.22,77767.32,0.0,0.99452,0.0,0.93001]
[1777179740179,62.22,77768.27,0.0,0.99453,0.0,0.92941]
[1777179744129,62.22,77767.94,0.0,0.99453,0.0,0.92962]
[1777179744275,62.22,77767.94,0.0,0.99453,0.0,0.92962]
[1777179750249,62.22,77765.46,0.0,0.99452,0.0,0.93118]
[1777179755283,62.22,77765.29,0.0,0.99452,0.0,0.93017]
[1777179755965,62.22,77765.29,0.0,0.99452,0.0,0.93017]
[1777179756035,62.22,77765.29,0.0,0.99452,0.0,0.93017]
[1777179756250,62.22,77765.29,0.0,0.99452,0.0,0.93017]
[1777179756278,62.22,77765.29,0.0,0.99452,0.0,0.93017]
[1777179756300,62.22,77765.29,0.0,0.99452,0.0,0.93017]
[1777179761325,62.22,77765.37,0.0,0.99452,0.0,0.93012]
[1777179766361,62.22,77765.13,0.0,0.99452,0.0,0.93027]
[1777179771395,62.22,77765.05,0.0,0.99452,0.0,0.93032]
[1777179776431,62.22,77764.78,0.0,0.99452,0.0,0.93049]
[1777179779867,62.22,77765.03,0.0,0.99452,0.0,0.93033]
[1777179780028,62.22,77765.03,0.0,0.99452,0.0,0.93033]
[1777179784917,62.22,77765.52,0.0,0.99452,0.0,0.93002]
[1777179785029,62.22,77765.52,0.0,0.99452,0.0,0.93002]
[1777179785079,62.22,77765.52,0.0,0.99452,0.0,0.93002]
[1777179785277,62.22,77765.52,0.0,0.99452,0.0,0.93002]
[1777179785495,62.22,77764.87,0.0,0.99452,0.0,0.93043]
[1777179788791,62.22,77764.33,0.0,0.99452,0.0,0.93077]
[1777179789034,62.22,77764.33,0.0,0.99452,0.0,0.93077]
[1777179794558,62.22,77764.05,0.0,0.99452,0.0,0.93095]
[1777179795857,62.22,77763.52,0.0,0.99451,0.0,0.93128]
[1777179796030,62.22,77763.52,0.0,0.99451,0.0,0.93128]
[1777179796313,62.22,77763.52,0.0,0.99451,0.0,0.93128]
[1777179796524,62.22,77763.52,0.0,0.99451,0.0,0.93128]
[1777179796572,62.22,77763.34,0.0,0.99451,0.0,0.9314]
[1777179799366,62.22,77762.74,0.0,0.99451,0.0,0.93177]
[1777179799529,62.22,77762.74,0.0,0.99451,0.0,0.93177]
[1777179804103,62.22,77758.98,0.0,0.99449,0.0,0.93415]
[1777179804274,62.22,77758.98,0.0,0.99449,0.0,0.93415]
[1777179806001,62.22,77757.24,0.0,0.99449,0.0,0.93525]
[1777179806027,62.22,77757.24,0.0,0.99449,0.0,0.93525]
[1777179806643,62.22,77754.88,0.0,0.99448,0.0,0.93674]
[1777179810414,62.22,77754.24,0.0,0.99447,0.0,0.93715]
[1777179810523,62.22,77754.24,0.0,0.99447,0.0,0.93715]
[1777179812684,62.22,77749.8,0.0,0.99446,0.0,0.93883]
[1777179815191,62.22,77748.84,0.0,0.99446,0.0,0.93944]
[1777179815284,62.22,77748.84,0.0,0.99446,0.0,0.93944]
[1777179815345,62.22,77748.84,0.0,0.99446,0.0,0.93944]
[1777179815525,62.22,77748.84,0.0,0.99446,0.0,0.93944]
[1777179815706,62.22,77748.54,0.0,0.99446,0.0,0.93963]
[1777179820741,62.22,77743.75,0.0,0.99444,0.0,0.94268]
[1777179822518,62.22,77743.75,0.0,0.99444,0.0,0.94268]
[1777179822522,62.22,77748.27,0.0,0.99446,0.0,0.93981]
[1777179822775,62.22,77748.27,0.0,0.99446,0.0,0.93981]
[1777179822873,62.22,77751.74,0.0,0.99447,0.0,0.9376]
[1777179828797,62.22,77752.64,0.0,0.99447,0.0,0.93703]
[1777179836852,62.22,77750.3,0.0,0.99446,0.0,0.93852]
[1777179839321,62.22,77747.77,0.0,0.99445,0.0,0.94012]
[1777179839530,62.22,77747.77,0.0,0.99445,0.0,0.94012]
[1777179839847,62.22,77747.75,0.0,0.99445,0.0,0.94014]
[1777179840022,62.22,77747.75,0.0,0.99445,0.0,0.94014]
[1777179840120,62.22,77747.54,0.0,0.99445,0.0,0.94027]
[1777179848936,62.22,77746.6,0.0,0.99445,0.0,0.94087]
[1777179850499,62.22,77746.6,0.0,0.99445,0.0,0.94087]
[1777179850523,62.22,77746.6,0.0,0.99445,0.0,0.94087]
[1777179855985,62.22,77743.02,0.0,0.99443,0.0,0.94314]
[1777179856966,62.22,77743.02,0.0,0.99443,0.0,0.94314]
[1777179857029,62.22,77743.02,0.0,0.99443,0.0,0.94314]
[1777179857502,62.22,77743.02,0.0,0.99443,0.0,0.94314]
[1777179857526,62.22,77743.02,0.0,0.99443,0.0,0.94314]
[1777179857553,62.22,77743.54,0.0,0.99444,0.0,0.94281]
[1777179864044,62.22,77743.44,0.0,0.99443,0.0,0.94288]
[1777179866292,62.22,77743.66,0.0,0.99444,0.0,0.94274]
[1777179866531,62.22,77743.66,0.0,0.99444,0.0,0.94274]
[1777179872099,62.22,77743.34,0.0,0.99444,0.0,0.94181]
[1777179878141,62.22,77743.03,0.0,0.99444,0.0,0.94201]
[1777179880580,62.22,77743.03,0.0,0.99444,0.0,0.94201]
[1777179880778,62.22,77743.03,0.0,0.99444,0.0,0.94201]
[1777179881034,62.22,77742.23,0.0,0.99444,0.0,0.94252]
[1777179881277,62.22,77742.23,0.0,0.99444,0.0,0.94252]
[1777179881318,62.22,77742.87,0.0,0.99444,0.0,0.94211]
[1777179882170,62.22,77746.15,0.0,0.99445,0.0,0.94002]
[1777179883033,62.22,77746.15,0.0,0.99445,0.0,0.94002]
[1777179883177,62.22,77751.07,0.0,0.99447,0.0,0.9369]
[1777179888212,62.22,77750.63,0.0,0.99447,0.0,0.93718]
[1777179893246,62.22,77750.63,0.0,0.99447,0.0,0.93718]
[1777179898282,62.22,77750.6,0.0,0.99447,0.0,0.9372]
[1777179899571,62.22,77750.6,0.0,0.99447,0.0,0.9372]
[1777179899778,62.22,77750.6,0.0,0.99447,0.0,0.9372]
[1777179900317,62.22,77751.15,0.0,0.99447,0.0,0.93685]
[1777179900525,62.22,77751.15,0.0,0.99447,0.0,0.93685]
[1777179900530,62.22,77751.22,0.0,0.99447,0.0,0.93681]
[1777179906354,62.22,77751.16,0.0,0.99447,0.0,0.93685]
[1777179911389,62.22,77751.3,0.0,0.99447,0.0,0.93676]
[1777179912508,62.22,77751.3,0.0,0.99447,0.0,0.93676]
[1777179912530,62.22,77751.3,0.0,0.99447,0.0,0.93676]
[1777179918440,62.22,77751.6,0.0,0.99448,0.0,0.93657]
[1777179923474,62.22,77751.59,0.0,0.99448,0.0,0.93657]
[1777179928511,62.22,77751.23,0.0,0.99447,0.0,0.9368]
[1777179933546,62.22,77751.61,0.0,0.99448,0.0,0.93544]
[1777179938580,62.22,77751.17,0.0,0.99448,0.0,0.93572]
[1777179938973,62.22,77751.17,0.0,0.99448,0.0,0.93572]
[1777179939038,62.22,77751.17,0.0,0.99448,0.0,0.93572]
[1777179939608,62.22,77751.17,0.0,0.99448,0.0,0.93572]
[1777179939772,62.22,77751.17,0.0,0.99448,0.0,0.93572]
[1777179939709,62.22,77751.05,0.0,0.99448,0.0,0.93579]
[1777179945630,62.22,77751.65,0.0,0.99448,0.0,0.93541]
[1777179951671,62.22,77751.42,0.0,0.99448,0.0,0.93556]
[1777179957714,62.22,77751.38,0.0,0.99448,0.0,0.93558]
[1777179960046,62.22,77751.38,0.0,0.99448,0.0,0.93558]
[1777179960275,62.22,77751.38,0.0,0.99448,0.0,0.93558]
[1777179966777,62.22,77751.55,0.0,0.99448,0.0,0.93548]
[1777179971812,62.22,77751.79,0.0,0.99448,0.0,0.93532]
[1777179976846,62.22,77751.6,0.0,0.99448,0.0,0.93544]
[1777179981882,62.22,77752.21,0.0,0.99449,0.0,0.93506]
[1777179983158,62.22,77751.94,0.0,0.99448,0.0,0.93523]
[1777179983277,62.22,77751.94,0.0,0.99448,0.0,0.93523]
[1777179983865,62.22,77751.94,0.0,0.99448,0.0,0.93523]
[1777179984025,62.22,77751.94,0.0,0.99448,0.0,0.93523]
[1777179984126,62.22,77751.94,0.0,0.99448,0.0,0.93523]
[1777179985910,62.22,77756.18,0.0,0.9945,0.0,0.93255]
[1777179987188,62.22,77756.18,0.0,0.9945,0.0,0.93255]
[1777179987277,62.22,77756.18,0.0,0.9945,0.0,0.93255]
[1777179987344,62.22,77762.97,0.0,0.99453,0.0,0.92827]
[1777179991921,62.22,77764.06,0.0,0.99454,0.0,0.92759]
[1777179992028,62.22,77764.06,0.0,0.99454,0.0,0.92759]
[1777179992069,62.22,77764.14,0.0,0.99454,0.0,0.92642]
[1777179997318,62.22,77764.17,0.0,0.99454,0.0,0.9264]
[1777179997524,62.22,77764.17,0.0,0.99454,0.0,0.9264]
[1777180002022,62.22,77769.73,0.0,0.99457,0.0,0.92292]
[1777180003182,62.22,77769.73,0.0,0.99457,0.0,0.92292]
[1777180003272,62.22,77769.73,0.0,0.99457,0.0,0.92292]
[1777180003283,62.22,77772.84,0.0,0.99458,0.0,0.92098]
[1777180004301,62.22,77772.84,0.0,0.99458,0.0,0.92098]
[1777180004524,62.22,77772.84,0.0,0.99458,0.0,0.92098]
[1777180004626,62.22,77772.56,0.0,0.99458,0.0,0.92115]
[1777180013099,62.22,77773.75,0.0,0.99458,0.0,0.92041]
[1777180014589,62.22,77773.75,0.0,0.99458,0.0,0.92041]
[1777180014774,62.22,77773.75,0.0,0.99458,0.0,0.92041]
[1777180020147,62.22,77773.74,0.0,0.99458,0.0,0.92041]
[1777180023785,62.22,77773.74,0.0,0.99458,0.0,0.92041]
[1777180024023,62.22,77773.79,0.0,0.99458,0.0,0.92038]
[1777180024802,62.22,77773.79,0.0,0.99458,0.0,0.92038]
[1777180024872,62.22,77774.11,0.0,0.99458,0.0,0.92018]
[1777180025029,62.22,77774.11,0.0,0.99458,0.0,0.92018]
[1777180030218,62.22,77774.03,0.0,0.99458,0.0,0.92023]
[1777180031225,62.22,77769.79,0.0,0.99457,0.0,0.92288]
[1777180032152,62.22,77769.79,0.0,0.99457,0.0,0.92288]
[1777180032277,62.22,77769.79,0.0,0.99457,0.0,0.92288]
[1777180038274,62.22,77769.3,0.0,0.99456,0.0,0.92319]
[1777180039725,62.22,77769.3,0.0,0.99456,0.0,0.92319]
[1777180039772,62.22,77769.3,0.0,0.99456,0.0,0.92319]
[1777180041025,62.22,77769.23,0.0,0.99456,0.0,0.92323]
[1777180041277,62.22,77769.23,0.0,0.99456,0.0,0.92323]
[1777180041295,62.22,77769.32,0.0,0.99456,0.0,0.92318]
[1777180050110,62.22,77769.69,0.0,0.99457,0.0,0.92294]
[1777180050278,62.22,77769.69,0.0,0.99457,0.0,0.92294]
[1777180059837,62.22,77769.39,0.0,0.99457,0.0,0.92202]
[1777180060024,62.22,77769.39,0.0,0.99457,0.0,0.92202]
[1777180061250,62.22,77769.72,0.0,0.99457,0.0,0.92181]
[1777180061279,62.22,77769.72,0.0,0.99457,0.0,0.92181]
[1777180061435,62.22,77770.41,0.0,0.99458,0.0,0.92138]
[1777180066470,62.22,77770.76,0.0,0.99458,0.0,0.92116]
[1777180070751,62.22,77770.85,0.0,0.99458,0.0,0.92111]
[1777180070774,62.22,77770.85,0.0,0.99458,0.0,0.92111]
[1777180076539,62.22,77770.43,0.0,0.99458,0.0,0.92137]
[1777180080817,62.22,77770.49,0.0,0.99458,0.0,0.92133]
[1777180081023,62.22,77768.94,0.0,0.99457,0.0,0.9223]
[1777180082798,62.22,77768.86,0.0,0.99457,0.0,0.92235]
[1777180082899,62.22,77768.65,0.0,0.99457,0.0,0.92248]
[1777180083026,62.22,77768.65,0.0,0.99457,0.0,0.92248]
[1777180085393,62.22,77768.43,0.0,0.99457,0.0,0.92262]
[1777180085520,62.22,77768.43,0.0,0.99457,0.0,0.92262]
[1777180086610,62.22,77765.21,0.0,0.99455,0.0,0.92463]
[1777180091645,62.22,77762.43,0.0,0.99454,0.0,0.92638]
[1777180096358,62.22,77761.78,0.0,0.99454,0.0,0.92679]
[1777180096533,62.22,77761.78,0.0,0.99454,0.0,0.92679]
[1777180096762,62.22,77762.48,0.0,0.99454,0.0,0.92635]
[1777180101797,62.22,77763.59,0.0,0.99455,0.0,0.92565]
[1777180106832,62.22,77764.59,0.0,0.99455,0.0,0.92502]
[1777180111867,62.22,77763.73,0.0,0.99455,0.0,0.92445]
[1777180115894,62.22,77772.17,0.0,0.99459,0.0,0.91917]
[1777180116902,62.22,77778.53,0.0,0.99462,0.0,0.91521]
[1777180121719,62.22,77780.05,0.0,0.99462,0.0,0.91427]
[1777180121772,62.22,77780.05,0.0,0.99462,0.0,0.91427]
[1777180126972,62.22,77780.0,0.0,0.99462,0.0,0.9143]
[1777180132008,62.22,77779.99,0.0,0.99462,0.0,0.91431]
[1777180132747,62.22,77779.99,0.0,0.99462,0.0,0.91431]
[1777180132778,62.22,77779.99,0.0,0.99462,0.0,0.91431]
[1777180133016,62.22,77780.25,0.0,0.99462,0.0,0.91414]
[1777180138051,62.22,77780.25,0.0,0.99462,0.0,0.91414]
[1777180141072,62.22,77799.56,0.0,0.9947,0.0,0.90223]
[1777180142079,62.22,77815.17,0.0,0.99477,0.0,0.89269]
[1777180143086,62.22,77820.88,0.0,0.99479,0.0,0.88922]
[1777180148121,62.22,77819.83,0.0,0.99479,0.0,0.88986]
[1777180153155,62.22,77820.41,0.0,0.99479,0.0,0.88951]
[1777180159824,62.22,77820.57,0.0,0.99479,0.0,0.88941]
[1777180160022,62.22,77820.57,0.0,0.99479,0.0,0.88941]
[1777180165240,62.22,77821.16,0.0,0.99479,0.0,0.88906]
[1777180170229,62.22,77821.79,0.0,0.99479,0.0,0.88867]
[1777180170276,62.22,77821.79,0.0,0.99479,0.0,0.88867]
[1777180170330,62.22,77821.82,0.0,0.99479,0.0,0.88866]
[1777180173297,62.22,77825.74,0.0,0.99482,0.0,0.8852]
[1777180177324,62.22,77832.24,0.0,0.99484,0.0,0.88128]
[1777180178331,62.22,77836.73,0.0,0.99486,0.0,0.87859]
[1777180179338,62.22,77843.0,0.0,0.99489,0.0,0.87483]
[1777180180344,62.22,77849.33,0.0,0.99491,0.0,0.87106]
[1777180185380,62.22,77838.09,0.0,0.99487,0.0,0.87777]
[1777180186386,62.22,77837.81,0.0,0.99487,0.0,0.87794]
[1777180190414,62.22,77833.11,0.0,0.99485,0.0,0.88076]
[1777180195449,62.22,77832.34,0.0,0.99484,0.0,0.88122]
[1777180197464,62.22,77828.0,0.0,0.99483,0.0,0.88384]
[1777180201492,62.22,77824.78,0.0,0.99481,0.0,0.88578]
[1777180206527,62.22,77825.41,0.0,0.99482,0.0,0.8854]
[1777180211562,62.22,77825.05,0.0,0.99481,0.0,0.88562]
[1777180216596,62.22,77824.94,0.0,0.99481,0.0,0.88569]
[1777180221631,62.22,77823.71,0.0,0.99481,0.0,0.88643]
[1777180226667,62.22,77822.94,0.0,0.99481,0.0,0.88689]
[1777180231701,62.22,77823.57,0.0,0.99481,0.0,0.88543]
[1777180237744,62.22,77823.28,0.0,0.99481,0.0,0.88561]
[1777180243786,62.22,77823.8,0.0,0.99481,0.0,0.88529]
[1777180248822,62.22,77823.4,0.0,0.99481,0.0,0.88553]
[1777180254865,62.22,77823.39,0.0,0.99481,0.0,0.88554]
[1777180261914,62.22,77822.24,0.0,0.99481,0.0,0.88624]
[1777180267955,62.22,77822.59,0.0,0.99481,0.0,0.88602]
[1777180272991,62.22,77822.17,0.0,0.99481,0.0,0.88628]
[1777180278028,62.22,77822.47,0.0,0.99481,0.0,0.8861]
[1777180286083,62.22,77821.58,0.0,0.99481,0.0,0.88663]
[1777180291118,62.22,77820.16,0.0,0.99481,0.0,0.88641]
[1777180293742,62.22,77818.44,0.0,0.9948,0.0,0.88745]
[1777180294140,62.22,77832.86,0.0,0.99486,0.0,0.87876]
[1777180295149,62.22,77842.65,0.0,0.9949,0.0,0.8729]
[1777180296154,62.22,77840.13,0.0,0.99489,0.0,0.8744]
[1777180297161,62.22,77837.09,0.0,0.99487,0.0,0.87622]
[1777180297698,62.22,77837.09,0.0,0.99487,0.0,0.87622]
[1777180300197,62.22,77834.19,0.0,0.99486,0.0,0.87796]
[1777180301198,62.22,77840.36,0.0,0.99489,0.0,0.87427]
[1777180302206,62.22,77845.7,0.0,0.99491,0.0,0.87108]
[1777180304179,62.22,77846.95,0.0,0.99491,0.0,0.87034]
[1777180305227,62.22,77852.68,0.0,0.99494,0.0,0.86693]
[1777180306234,62.22,77860.46,0.0,0.99497,0.0,0.86233]
[1777180311269,62.22,77860.15,0.0,0.99497,0.0,0.86251]
[1777180313230,62.22,77860.15,0.0,0.99497,0.0,0.86251]
[1777180313276,62.22,77860.16,0.0,0.99497,0.0,0.8625]
[1777180313283,62.22,77861.23,0.0,0.99497,0.0,0.86187]
[1777180315463,62.22,77860.64,0.0,0.99497,0.0,0.86222]
[1777180315736,62.22,77860.64,0.0,0.99497,0.0,0.86222]
[1777180315843,62.22,77890.28,0.0,0.99508,0.0,0.84487]
[1777180316322,62.22,77966.28,0.0,0.99537,0.0,0.80176]
[1777180317325,62.22,78023.42,0.0,0.99557,0.0,0.77061]
[1777180318838,62.22,78023.42,0.0,0.99557,0.0,0.77061]
[1777180318884,62.22,78029.86,0.0,0.9956,0.0,0.76717]
[1777180320348,62.22,78032.05,0.0,0.9956,0.0,0.766]
[1777180320704,62.22,78032.05,0.0,0.9956,0.0,0.766]
[1777180320751,62.22,78042.53,0.0,0.99564,0.0,0.76043]
[1777180321357,62.22,78063.57,0.0,0.99571,0.0,0.74936]
[1777180322361,62.22,78057.38,0.0,0.99569,0.0,0.7526]
[1777180323367,62.22,78041.42,0.0,0.99564,0.0,0.76102]
[1777180324684,62.22,78041.42,0.0,0.99564,0.0,0.76102]
[1777180324734,62.22,78041.14,0.0,0.99564,0.0,0.76117]
[1777180327567,62.22,78036.19,0.0,0.99562,0.0,0.76379]
[1777180328406,62.22,78033.62,0.0,0.99561,0.0,0.76516]
[1777180329839,62.22,78033.62,0.0,0.99561,0.0,0.76516]
[1777180329902,62.22,78030.25,0.0,0.9956,0.0,0.76696]
[1777180330419,62.22,78023.49,0.0,0.99557,0.0,0.77057]
[1777180331428,62.22,78015.64,0.0,0.99555,0.0,0.77479]
[1777180332435,62.22,78013.66,0.0,0.99554,0.0,0.77586]
[1777180335456,62.22,78009.7,0.0,0.99553,0.0,0.77799]
[1777180338477,62.22,78005.95,0.0,0.99551,0.0,0.78002]
[1777180340491,62.22,78002.9,0.0,0.9955,0.0,0.78167]
[1777180342505,62.22,78000.87,0.0,0.99549,0.0,0.78278]
[1777180343512,62.22,77993.65,0.0,0.99547,0.0,0.78671]
[1777180344541,62.22,77993.65,0.0,0.99547,0.0,0.78671]
[1777180344712,62.22,77993.65,0.0,0.99547,0.0,0.78671]
[1777180344880,62.22,77993.65,0.0,0.99547,0.0,0.78671]
[1777180344910,62.22,77982.75,0.0,0.99543,0.0,0.79267]
[1777180345538,62.22,77981.08,0.0,0.99542,0.0,0.79359]
[1777180346545,62.22,77997.44,0.0,0.99548,0.0,0.78464]
[1777180347552,62.22,77994.96,0.0,0.99547,0.0,0.78599]
[1777180349127,62.22,77994.96,0.0,0.99547,0.0,0.78599]
[1777180349176,62.22,77994.79,0.0,0.99547,0.0,0.78608]
[1777180350265,62.22,77994.79,0.0,0.99547,0.0,0.78608]
[1777180350573,62.22,77990.69,0.0,0.99546,0.0,0.78832]
[1777180352587,62.22,77976.68,0.0,0.99541,0.0,0.79501]
[1777180354133,62.22,77976.68,0.0,0.99541,0.0,0.79501]
[1777180354182,62.22,77975.35,0.0,0.99541,0.0,0.79574]
[1777180359635,62.22,77978.56,0.0,0.99542,0.0,0.79398]
[1777180360309,62.22,77978.56,0.0,0.99542,0.0,0.79398]
[1777180360643,62.22,77989.65,0.0,0.99546,0.0,0.7879]
[1777180361650,62.22,77992.95,0.0,0.99547,0.0,0.78611]
[1777180365678,62.22,77989.61,0.0,0.99546,0.0,0.78796]
[1777180369706,62.22,77995.01,0.0,0.99548,0.0,0.78501]
[1777180371185,62.22,77995.01,0.0,0.99548,0.0,0.78501]
[1777180371267,62.22,77997.98,0.0,0.99549,0.0,0.78344]
[1777180371720,62.22,78019.91,0.0,0.99557,0.0,0.7716]
[1777180372727,62.22,78029.69,0.0,0.9956,0.0,0.76639]
[1777180373733,62.22,78024.45,0.0,0.99558,0.0,0.76922]
[1777180375198,62.22,78024.45,0.0,0.99558,0.0,0.76922]
[1777180375277,62.22,78023.51,0.0,0.99558,0.0,0.76978]
[1777180381299,62.22,78022.54,0.0,0.99557,0.0,0.77042]
[1777180381525,62.22,78022.68,0.0,0.99557,0.0,0.77038]
[1777180382796,62.22,78026.51,0.0,0.99559,0.0,0.76839]
[1777180385818,62.22,78021.4,0.0,0.99557,0.0,0.77124]
[1777180387833,62.22,78016.02,0.0,0.99555,0.0,0.77421]
[1777180391861,62.23,78019.9,0.0,0.99556,0.0,0.77229]
[1777180392868,62.23,78028.77,0.0,0.99559,0.0,0.76758]
[1777180393875,62.23,78035.49,0.0,0.99562,0.0,0.76405]
[1777180394882,62.23,78042.19,0.0,0.99564,0.0,0.76053]
[1777180395685,62.23,78042.19,0.0,0.99564,0.0,0.76053]
[1777180395896,62.23,78054.25,0.0,0.99568,0.0,0.75422]
[1777180396896,62.23,78070.2,0.0,0.99573,0.0,0.74591]
[1777180397903,62.23,78073.52,0.0,0.99575,0.0,0.74423]
[1777180398910,62.23,78083.91,0.0,0.99578,0.0,0.7389]
[1777180399772,62.23,78083.91,0.0,0.99578,0.0,0.7389]
[1777180399917,62.23,78094.88,0.0,0.99582,0.0,0.7333]
[1777180400924,62.23,78101.41,0.0,0.99584,0.0,0.73]
[1777180401931,62.23,78109.07,0.0,0.99586,0.0,0.72615]
[1777180402938,62.23,78120.58,0.0,0.9959,0.0,0.72036]
[1777180403865,62.23,78120.58,0.0,0.9959,0.0,0.72036]
[1777180403953,62.23,78127.12,0.0,0.99592,0.0,0.71711]
[1777180404955,62.23,78135.19,0.0,0.99595,0.0,0.71311]
[1777180406970,62.24,78127.01,0.0,0.99592,0.0,0.71738]
[1777180407930,62.24,78127.01,0.0,0.99592,0.0,0.71738]
[1777180407976,62.24,78122.99,0.0,0.99591,0.0,0.71941]
[1777180408984,62.24,78121.39,0.0,0.9959,0.0,0.72033]
[1777180412006,62.25,78118.03,0.0,0.99589,0.0,0.72179]
[1777180412573,62.25,78118.03,0.0,0.99589,0.0,0.72179]
[1777180413012,62.25,78106.71,0.0,0.99585,0.0,0.72754]
[1777180414019,62.36,78094.96,0.0,0.99575,0.0,0.74315]
[1777180415026,62.37,78087.38,0.0,0.99572,0.0,0.74757]
[1777180416033,62.43,78077.27,0.0,0.99566,0.0,0.75772]
[1777180416554,62.43,78077.27,0.0,0.99566,0.0,0.75772]
[1777180417177,62.43,78077.27,0.0,0.99566,0.0,0.75772]
[1777180417248,62.49,78085.56,0.0,0.99566,0.0,0.75823]
[1777180419055,62.61,78092.37,0.0,0.99562,0.0,0.7644]
[1777180420726,62.67,78092.41,0.0,0.99559,0.0,0.76928]
[1777180422076,62.79,78092.03,0.0,0.99552,0.0,0.77934]
[1777180424090,62.91,78088.44,0.0,0.99544,0.0,0.79121]
[1777180425097,62.96,78092.4,0.0,0.99543,0.0,0.79405]
[1777180429076,63.14,78093.91,0.0,0.99533,0.0,0.80829]
[1777180429125,63.14,78105.12,0.0,0.99537,0.0,0.80215]
[1777180430132,63.21,78122.72,0.0,0.9954,0.0,0.79808]
[1777180431139,63.21,78120.36,0.0,0.99539,0.0,0.79987]
[1777180432703,63.21,78121.01,0.0,0.99539,0.0,0.79953]
[1777180433154,63.21,78121.86,0.0,0.9954,0.0,0.79908]
[1777180433551,63.21,78121.86,0.0,0.9954,0.0,0.79908]
[1777180434160,63.21,78131.21,0.0,0.99543,0.0,0.79403]
[1777180435166,63.22,78146.25,0.0,0.99548,0.0,0.78597]
[1777180436174,63.22,78154.63,0.0,0.99551,0.0,0.78153]
[1777180437256,63.22,78154.63,0.0,0.99551,0.0,0.78153]
[1777180437291,63.22,78152.63,0.0,0.9955,0.0,0.78265]
[1777180439301,63.22,78152.73,0.0,0.9955,0.0,0.78264]
[1777180439391,63.22,78146.6,0.0,0.99548,0.0,0.78597]
[1777180439520,63.22,78146.6,0.0,0.99548,0.0,0.78597]
[1777180440202,63.22,78142.92,0.0,0.99547,0.0,0.78798]
[1777180445237,63.22,78133.49,0.0,0.99543,0.0,0.79325]
[1777180446244,63.22,78127.1,0.0,0.99541,0.0,0.79674]
[1777180446623,63.22,78127.1,0.0,0.99541,0.0,0.79674]
[1777180447250,63.22,78124.17,0.0,0.9954,0.0,0.79835]
[1777180447806,63.22,78124.17,0.0,0.9954,0.0,0.79835]
[1777180448258,63.22,78126.33,0.0,0.99541,0.0,0.79719]
[1777180449266,63.22,78131.76,0.0,0.99543,0.0,0.79427]
[1777180451280,63.28,78129.2,0.0,0.99539,0.0,0.80067]
[1777180453294,63.28,78122.09,0.0,0.99536,0.0,0.80457]
[1777180454301,63.28,78109.47,0.0,0.99531,0.0,0.81148]
[1777180455307,63.28,78103.8,0.0,0.99529,0.0,0.81461]
[1777180456315,63.28,78098.03,0.0,0.99527,0.0,0.81779]
[1777180457378,63.28,78098.03,0.0,0.99527,0.0,0.81779]
[1777180457525,63.28,78097.6,0.0,0.99527,0.0,0.81803]
[1777180459780,63.28,78097.12,0.0,0.99527,0.0,0.8183]
[1777180461350,63.28,78098.73,0.0,0.99528,0.0,0.81741]
[1777180462547,63.28,78098.3,0.0,0.99527,0.0,0.81765]
[1777180462774,63.28,78098.3,0.0,0.99527,0.0,0.81765]
[1777180463369,63.28,78100.48,0.0,0.99528,0.0,0.81644]
[1777180464375,63.28,78103.05,0.0,0.99529,0.0,0.81502]
[1777180465382,63.28,78105.82,0.0,0.9953,0.0,0.81349]
[1777180466389,63.28,78101.49,0.0,0.99529,0.0,0.81588]
[1777180467396,63.28,78097.8,0.0,0.99527,0.0,0.81792]
[1777180470135,63.28,78096.7,0.0,0.99527,0.0,0.81853]
[1777180470418,63.28,78127.35,0.0,0.99538,0.0,0.8017]
[1777180471425,63.28,78148.38,0.0,0.99546,0.0,0.78934]
[1777180472433,63.28,78149.81,0.0,0.99546,0.0,0.78861]
[1777180473992,63.28,78149.81,0.0,0.99546,0.0,0.78861]
[1777180474386,63.28,78149.81,0.0,0.99546,0.0,0.78861]
[1777180474006,63.28,78146.7,0.0,0.99545,0.0,0.79031]
[1777180474448,63.28,78142.98,0.0,0.99544,0.0,0.79234]
[1777180476461,63.28,78138.46,0.0,0.99542,0.0,0.79484]
[1777180477468,63.28,78135.7,0.0,0.99541,0.0,0.79635]
[1777180481238,63.3,78134.95,0.0,0.9954,0.0,0.79776]
[1777180481287,63.3,78134.95,0.0,0.9954,0.0,0.79776]
[1777180481359,63.3,78145.35,0.0,0.99544,0.0,0.79267]
[1777180481496,63.3,78152.43,0.0,0.99546,0.0,0.78886]
[1777180482503,63.3,78167.37,0.0,0.99551,0.0,0.78091]
[1777180483510,63.31,78170.83,0.0,0.99552,0.0,0.77957]
[1777180484804,63.31,78170.83,0.0,0.99552,0.0,0.77957]
[1777180485027,63.31,78170.83,0.0,0.99552,0.0,0.77957]
[1777180485128,63.31,78168.2,0.0,0.99551,0.0,0.78152]
[1777180485524,63.31,78161.02,0.0,0.99549,0.0,0.78534]
[1777180490559,63.34,78162.45,0.0,0.99547,0.0,0.78707]
[1777180491566,63.35,78164.16,0.0,0.99548,0.0,0.78665]
[1777180492572,63.36,78162.52,0.0,0.99547,0.0,0.78803]
[1777180494587,63.37,78161.14,0.0,0.99546,0.0,0.78976]
[1777180499017,63.39,78158.48,0.0,0.99544,0.0,0.79272]
[1777180500151,63.39,78155.25,0.0,0.99542,0.0,0.79496]
[1777180500629,63.4,78153.79,0.0,0.99541,0.0,0.79625]
[1777180502036,63.4,78153.79,0.0,0.99541,0.0,0.79625]
[1777180503650,63.42,78158.22,0.0,0.99542,0.0,0.79536]
[1777180504656,63.42,78163.45,0.0,0.99544,0.0,0.79305]
[1777180505664,63.43,78168.74,0.0,0.99545,0.0,0.7907]
[1777180506981,63.43,78168.74,0.0,0.99545,0.0,0.7907]
[1777180507269,63.43,78168.74,0.0,0.99545,0.0,0.7907]
[1777180507286,63.44,78179.03,0.0,0.99548,0.0,0.78573]
[1777180507678,63.44,78182.97,0.0,0.9955,0.0,0.78363]
[1777180509694,63.44,78185.66,0.0,0.99551,0.0,0.78228]
[1777180510702,63.44,78190.1,0.0,0.99552,0.0,0.77997]
[1777180515737,63.44,78192.55,0.0,0.99553,0.0,0.77892]
[1777180518029,63.44,78193.55,0.0,0.99553,0.0,0.77845]
[1777180518106,63.44,78185.03,0.0,0.9955,0.0,0.78302]
[1777180518758,63.45,78171.2,0.0,0.99545,0.0,0.79084]
[1777180519765,63.45,78160.82,0.0,0.99541,0.0,0.79645]
[1777180520772,63.45,78160.91,0.0,0.99541,0.0,0.79642]
[1777180525807,63.48,78162.23,0.0,0.9954,0.0,0.79821]
[1777180526814,63.48,78163.7,0.0,0.9954,0.0,0.79792]
[1777180527822,63.49,78165.48,0.0,0.99541,0.0,0.79746]
[1777180528828,63.49,78160.45,0.0,0.99539,0.0,0.80068]
[1777180531849,63.5,78166.74,0.0,0.99541,0.0,0.79679]
[1777180535541,63.51,78166.26,0.0,0.99541,0.0,0.79758]
[1777180535880,63.51,78163.84,0.0,0.9954,0.0,0.7989]
[1777180537893,63.51,78159.7,0.0,0.99538,0.0,0.80116]
[1777180539526,63.51,78158.09,0.0,0.99538,0.0,0.80204]
[1777180539907,63.51,78154.63,0.0,0.99536,0.0,0.80393]
[1777180540923,63.51,78165.81,0.0,0.9954,0.0,0.79787]
[1777180541930,63.51,78171.28,0.0,0.99542,0.0,0.79505]
[1777180544113,63.51,78170.78,0.0,0.99542,0.0,0.7955]
[1777180544117,63.51,78170.18,0.0,0.99542,0.0,0.79584]
[1777180544648,63.51,78170.18,0.0,0.99542,0.0,0.79584]
[1777180545957,63.51,78159.83,0.0,0.99538,0.0,0.80147]
[1777180548033,63.51,78157.8,0.0,0.99537,0.0,0.80257]
[1777180548127,63.51,78152.78,0.0,0.99536,0.0,0.8053]
[1777180549986,63.51,78129.21,0.0,0.99527,0.0,0.81822]
[1777180550997,63.57,78122.03,0.0,0.99521,0.0,0.82727]
[1777180552030,63.57,78122.03,0.0,0.99521,0.0,0.82727]
[1777180552038,63.63,78119.46,0.0,0.99517,0.0,0.83381]
[1777180554014,63.64,78115.73,0.0,0.99515,0.0,0.83693]
[1777180555021,63.7,78110.99,0.0,0.9951,0.0,0.84474]
[1777180556028,63.71,78106.9,0.0,0.99508,0.0,0.84758]
[1777180557035,63.71,78102.98,0.0,0.99506,0.0,0.85033]
[1777180559049,63.73,78097.68,0.0,0.99503,0.0,0.85439]
[1777180560056,63.73,78094.17,0.0,0.99502,0.0,0.85692]
[1777180562070,63.73,78100.11,0.0,0.99504,0.0,0.85353]
[1777180563077,63.73,78107.53,0.0,0.99507,0.0,0.84931]
[1777180564984,63.74,78107.01,0.0,0.99506,0.0,0.85013]
[1777180567106,63.74,78102.21,0.0,0.99504,0.0,0.85338]
[1777180568113,63.74,78097.3,0.0,0.99502,0.0,0.85618]
[1777180569046,63.74,78097.3,0.0,0.99502,0.0,0.85618]
[1777180573962,63.74,78099.12,0.0,0.99503,0.0,0.85514]
[1777180574025,63.74,78099.12,0.0,0.99503,0.0,0.85514]
[1777180574155,63.74,78098.79,0.0,0.99503,0.0,0.85533]
[1777180579190,63.74,78102.94,0.0,0.99504,0.0,0.85296]
[1777180581204,63.74,78107.58,0.0,0.99506,0.0,0.85032]
[1777180582150,63.74,78107.58,0.0,0.99506,0.0,0.85032]
[1777180583276,63.74,78107.85,0.0,0.99506,0.0,0.85017]
[1777180583370,63.74,78108.32,0.0,0.99506,0.0,0.8499]
[1777180584234,63.74,78103.04,0.0,0.99504,0.0,0.85291]
[1777180585241,63.74,78099.21,0.0,0.99503,0.0,0.85509]
[1777180586158,63.74,78099.21,0.0,0.99503,0.0,0.85509]
[1777180586247,63.74,78090.68,0.0,0.995,0.0,0.85997]
[1777180587255,63.74,78085.81,0.0,0.99498,0.0,0.86277]
[1777180590337,63.74,78084.19,0.0,0.99497,0.0,0.8637]
[1777180590525,63.74,78084.19,0.0,0.99497,0.0,0.8637]
[1777180590372,63.74,78084.43,0.0,0.99497,0.0,0.86356]
[1777180594226,63.74,78085.33,0.0,0.99498,0.0,0.86198]
[1777180594304,63.74,78089.8,0.0,0.995,0.0,0.85942]
[1777180595311,63.74,78096.13,0.0,0.99502,0.0,0.85579]
[1777180596025,63.74,78096.13,0.0,0.99502,0.0,0.85579]
[1777180596318,63.74,78098.38,0.0,0.99503,0.0,0.85451]
[1777180598097,63.74,78095.75,0.0,0.99502,0.0,0.85601]
[1777180603366,63.74,78094.65,0.0,0.99502,0.0,0.85664]
[1777180604329,63.74,78094.65,0.0,0.99502,0.0,0.85664]
[1777180604534,63.74,78094.65,0.0,0.99502,0.0,0.85664]
[1777180604374,63.74,78094.16,0.0,0.99502,0.0,0.85692]
[1777180604612,63.74,78094.16,0.0,0.99502,0.0,0.85692]
[1777180604779,63.74,78094.16,0.0,0.99502,0.0,0.85692]
[1777180607395,63.74,78087.75,0.0,0.99499,0.0,0.86059]
[1777180608912,63.74,78086.89,0.0,0.99499,0.0,0.86109]
[1777180609029,63.74,78086.89,0.0,0.99499,0.0,0.86109]
[1777180609073,63.74,78086.89,0.0,0.99499,0.0,0.86109]
[1777180609284,63.74,78086.89,0.0,0.99499,0.0,0.86109]
[1777180609409,63.74,78084.6,0.0,0.99498,0.0,0.8624]
[1777180613437,63.74,78078.96,0.0,0.99496,0.0,0.86565]
[1777180614506,63.74,78078.96,0.0,0.99496,0.0,0.86565]
[1777180614568,63.74,78074.18,0.0,0.99494,0.0,0.86841]
[1777180615451,63.74,78079.63,0.0,0.99496,0.0,0.86526]
[1777180616458,63.74,78083.7,0.0,0.99498,0.0,0.86292]
[1777180618494,63.74,78083.82,0.0,0.99498,0.0,0.86285]
[1777180621492,63.74,78077.08,0.0,0.99495,0.0,0.86674]
[1777180623506,63.74,78069.93,0.0,0.99492,0.0,0.87088]
[1777180625447,63.74,78068.92,0.0,0.99492,0.0,0.87146]
[1777180625528,63.74,78068.92,0.0,0.99492,0.0,0.87146]
[1777180625549,63.74,78068.92,0.0,0.99492,0.0,0.87146]
[1777180625589,63.74,78068.2,0.0,0.99492,0.0,0.87188]
[1777180625775,63.74,78068.2,0.0,0.99492,0.0,0.87188]
[1777180630339,63.74,78069.5,0.0,0.99492,0.0,0.87112]
[1777180630556,63.74,78100.87,0.0,0.99504,0.0,0.85309]
[1777180631564,63.74,78132.54,0.0,0.99516,0.0,0.83521]
[1777180632570,63.74,78130.68,0.0,0.99515,0.0,0.83625]
[1777180633973,63.74,78130.34,0.0,0.99515,0.0,0.83644]
[1777180636599,63.74,78137.71,0.0,0.99518,0.0,0.83232]
[1777180641088,63.74,78136.96,0.0,0.99518,0.0,0.83274]
[1777180641216,63.74,78133.36,0.0,0.99516,0.0,0.83475]
[1777180641634,63.74,78160.92,0.0,0.99526,0.0,0.81946]
[1777180642641,63.74,78178.54,0.0,0.99533,0.0,0.80981]
[1777180643648,63.74,78182.74,0.0,0.99534,0.0,0.80753]
[1777180644903,63.74,78182.74,0.0,0.99534,0.0,0.80753]
[1777180647676,63.74,78179.41,0.0,0.99533,0.0,0.80934]
[1777180649690,63.74,78175.13,0.0,0.99531,0.0,0.81167]
[1777180650697,63.74,78168.03,0.0,0.99529,0.0,0.81555]
[1777180651704,63.74,78163.84,0.0,0.99528,0.0,0.81683]
[1777180653718,63.74,78159.56,0.0,0.99526,0.0,0.81918]
[1777180654725,63.74,78149.88,0.0,0.99523,0.0,0.82452]
[1777180655732,63.74,78145.19,0.0,0.99521,0.0,0.82712]
[1777180656739,63.74,78141.99,0.0,0.9952,0.0,0.8289]
[1777180659397,63.74,78140.73,0.0,0.9952,0.0,0.8296]
[1777180659532,63.74,78140.73,0.0,0.9952,0.0,0.8296]
[1777180659608,63.74,78139.91,0.0,0.99519,0.0,0.83006]
[1777180659999,63.74,78139.91,0.0,0.99519,0.0,0.83006]
[1777180660034,63.74,78139.91,0.0,0.99519,0.0,0.83006]
[1777180665802,63.74,78139.35,0.0,0.99519,0.0,0.83037]
[1777180667816,63.74,78133.41,0.0,0.99517,0.0,0.83368]
[1777180668823,63.74,78122.35,0.0,0.99513,0.0,0.83988]
[1777180669830,63.74,78120.1,0.0,0.99512,0.0,0.84115]
[1777180671845,63.74,78113.46,0.0,0.99509,0.0,0.84489]
[1777180672852,63.74,78107.11,0.0,0.99507,0.0,0.84849]
[1777180673859,63.74,78103.36,0.0,0.99506,0.0,0.85062]
[1777180676179,63.74,78101.31,0.0,0.99505,0.0,0.85178]
[1777180676277,63.74,78101.31,0.0,0.99505,0.0,0.85178]
[1777180676332,63.74,78100.16,0.0,0.99504,0.0,0.85244]
[1777180678105,63.74,78099.43,0.0,0.99504,0.0,0.85285]
[1777180678277,63.74,78099.43,0.0,0.99504,0.0,0.85285]
[1777180678310,63.74,78096.05,0.0,0.99503,0.0,0.85478]
[1777180682875,63.74,78093.59,0.0,0.99502,0.0,0.85619]
[1777180683013,63.74,78093.59,0.0,0.99502,0.0,0.85619]
[1777180683031,63.74,78093.59,0.0,0.99502,0.0,0.85619]
[1777180683054,63.74,78094.01,0.0,0.99502,0.0,0.85595]
[1777180688966,63.74,78095.68,0.0,0.99503,0.0,0.85499]
[1777180689973,63.74,78104.35,0.0,0.99506,0.0,0.85005]
[1777180691563,63.74,78104.35,0.0,0.99506,0.0,0.85005]
[1777180691627,63.74,78103.64,0.0,0.99506,0.0,0.85046]
[1777180691791,63.74,78103.64,0.0,0.99506,0.0,0.85046]
[1777180692994,63.74,78095.8,0.0,0.99503,0.0,0.85492]
[1777180694048,63.74,78095.8,0.0,0.99503,0.0,0.85492]
[1777180694276,63.74,78095.8,0.0,0.99503,0.0,0.85492]
[1777180698098,63.74,78094.98,0.0,0.99502,0.0,0.85539]
[1777180698279,63.74,78094.98,0.0,0.99502,0.0,0.85539]
[1777180698376,63.74,78093.19,0.0,0.99502,0.0,0.85642]
[1777180698955,63.74,78093.19,0.0,0.99502,0.0,0.85642]
[1777180699027,63.74,78093.19,0.0,0.99502,0.0,0.85642]
[1777180704071,63.74,78085.82,0.0,0.99499,0.0,0.86064]
[1777180705666,63.74,78085.82,0.0,0.99499,0.0,0.86064]
[1777180705780,63.74,78085.72,0.0,0.99499,0.0,0.8607]
[1777180706009,63.74,78085.72,0.0,0.99499,0.0,0.8607]
[1777180706021,63.74,78085.72,0.0,0.99499,0.0,0.8607]
[1777180706085,63.74,78082.32,0.0,0.99498,0.0,0.86265]
[1777180707092,63.74,78077.13,0.0,0.99496,0.0,0.86564]
[1777180708099,63.74,78072.99,0.0,0.99494,0.0,0.86803]
[1777180710113,63.74,78068.42,0.0,0.99492,0.0,0.87068]
[1777180711120,63.74,78065.04,0.0,0.99492,0.0,0.87157]
[1777180713134,63.74,78059.17,0.0,0.99489,0.0,0.87498]
[1777180714740,63.74,78059.17,0.0,0.99489,0.0,0.87498]
[1777180715212,63.74,78065.3,0.0,0.99492,0.0,0.87142]
[1777180716169,63.74,78090.86,0.0,0.99501,0.0,0.85669]
[1777180717174,63.74,78100.38,0.0,0.99505,0.0,0.85126]
[1777180718184,63.74,78107.13,0.0,0.99508,0.0,0.84743]
[1777180718782,63.74,78107.13,0.0,0.99508,0.0,0.84743]
[1777180720198,63.74,78097.77,0.0,0.99504,0.0,0.85274]
[1777180721205,63.74,78089.52,0.0,0.99501,0.0,0.85746]
[1777180723218,63.74,78086.2,0.0,0.995,0.0,0.85936]
[1777180725233,63.74,78089.34,0.0,0.99501,0.0,0.85756]
[1777180725991,63.74,78089.34,0.0,0.99501,0.0,0.85756]
[1777180726038,63.74,78089.34,0.0,0.99501,0.0,0.85756]
[1777180726289,63.74,78089.34,0.0,0.99501,0.0,0.85756]
[1777180726535,63.74,78089.34,0.0,0.99501,0.0,0.85756]
[1777180726544,63.74,78089.48,0.0,0.99501,0.0,0.85748]
[1777180730268,63.74,78084.41,0.0,0.99499,0.0,0.86039]
[1777180731275,63.74,78077.9,0.0,0.99496,0.0,0.86413]
[1777180732281,63.74,78082.04,0.0,0.99498,0.0,0.86175]
[1777180733125,63.74,78082.04,0.0,0.99498,0.0,0.86175]
[1777180733275,63.74,78082.04,0.0,0.99498,0.0,0.86175]
[1777180733278,63.74,78082.04,0.0,0.99498,0.0,0.86175]
[1777180733535,63.74,78082.04,0.0,0.99498,0.0,0.86175]
[1777180733632,63.74,78084.05,0.0,0.99499,0.0,0.86059]
[1777180739332,63.74,78084.97,0.0,0.99499,0.0,0.86006]
[1777180743097,63.74,78085.26,0.0,0.99499,0.0,0.8599]
[1777180743227,63.74,78085.26,0.0,0.99499,0.0,0.8599]
[1777180743278,63.74,78085.26,0.0,0.99499,0.0,0.8599]
[1777180743360,63.74,78085.31,0.0,0.99499,0.0,0.85987]
[1777180748394,63.74,78084.17,0.0,0.99499,0.0,0.86052]
[1777180749702,63.74,78084.17,0.0,0.99499,0.0,0.86052]
[1777180749777,63.74,78083.18,0.0,0.99499,0.0,0.86109]
[1777180749816,63.74,78083.18,0.0,0.99499,0.0,0.86109]
[1777180750031,63.74,78083.18,0.0,0.99499,0.0,0.86109]
[1777180750409,63.74,78081.94,0.0,0.99498,0.0,0.86181]
[1777180755444,63.74,78082.07,0.0,0.99498,0.0,0.86173]
[1777180759472,63.74,78075.7,0.0,0.99496,0.0,0.8654]
[1777180762493,63.74,78078.9,0.0,0.99497,0.0,0.86356]
[1777180762890,63.74,78078.9,0.0,0.99497,0.0,0.86356]
[1777180763114,63.74,78078.9,0.0,0.99497,0.0,0.86356]
[1777180763643,63.74,78078.9,0.0,0.99497,0.0,0.86356]
[1777180763657,63.74,78078.16,0.0,0.99497,0.0,0.86398]
[1777180769543,63.74,78076.69,0.0,0.99496,0.0,0.86483]
[1777180770550,63.74,78073.62,0.0,0.99495,0.0,0.8666]
[1777180771197,63.74,78073.62,0.0,0.99495,0.0,0.8666]
[1777180771565,63.74,78115.04,0.0,0.99511,0.0,0.84191]
[1777180772565,63.74,78151.51,0.0,0.99525,0.0,0.82157]
[1777180773572,63.74,78161.1,0.0,0.99528,0.0,0.81629]
[1777180774579,63.74,78161.43,0.0,0.99528,0.0,0.81611]
[1777180775080,63.74,78161.43,0.0,0.99528,0.0,0.81611]
[1777180780622,63.74,78163.13,0.0,0.99529,0.0,0.81518]
[1777180785656,63.74,78160.22,0.0,0.99528,0.0,0.81677]
[1777180788575,63.74,78158.68,0.0,0.99527,0.0,0.81762]
[1777180788780,63.74,78158.68,0.0,0.99527,0.0,0.81762]
[1777180788678,63.74,78158.72,0.0,0.99527,0.0,0.8176]
[1777180789058,63.74,78158.72,0.0,0.99527,0.0,0.8176]
[1777180789281,63.74,78158.72,0.0,0.99527,0.0,0.8176]
[1777180789685,63.74,78158.96,0.0,0.99527,0.0,0.81747]
[1777180794129,63.74,78159.46,0.0,0.99528,0.0,0.81719]
[1777180794276,63.74,78159.46,0.0,0.99528,0.0,0.81719]
[1777180796969,63.74,78156.94,0.0,0.99527,0.0,0.81858]
[1777180797023,63.74,78156.94,0.0,0.99527,0.0,0.81858]
[1777180797741,63.74,78156.76,0.0,0.99527,0.0,0.81868]
[1777180801769,63.74,78144.75,0.0,0.99522,0.0,0.82531]
[1777180802776,63.74,78138.51,0.0,0.9952,0.0,0.82877]
[1777180803783,63.74,78134.55,0.0,0.99518,0.0,0.83097]
[1777180804790,63.74,78129.59,0.0,0.99517,0.0,0.83374]
[1777180806804,63.74,78125.27,0.0,0.99515,0.0,0.83616]
[1777180808670,63.74,78124.67,0.0,0.99515,0.0,0.8365]
[1777180808780,63.74,78124.67,0.0,0.99515,0.0,0.8365]
[1777180813854,63.74,78130.35,0.0,0.99517,0.0,0.83332]
[1777180814861,63.74,78147.73,0.0,0.99523,0.0,0.82366]
[1777180815867,63.74,78160.92,0.0,0.99528,0.0,0.81639]
[1777180816876,63.74,78161.79,0.0,0.99528,0.0,0.81591]
[1777180820562,63.74,78164.21,0.0,0.99529,0.0,0.81459]
[1777180820773,63.74,78164.21,0.0,0.99529,0.0,0.81459]
[1777180820749,63.74,78165.81,0.0,0.9953,0.0,0.81371]
[1777180821072,63.74,78165.81,0.0,0.9953,0.0,0.81371]
[1777180821282,63.74,78165.81,0.0,0.9953,0.0,0.81371]
[1777180821288,63.74,78166.67,0.0,0.9953,0.0,0.81324]
[1777180824932,63.74,78171.12,0.0,0.99532,0.0,0.81081]
[1777180827601,63.74,78170.23,0.0,0.99531,0.0,0.81129]
[1777180827659,63.74,78169.77,0.0,0.99531,0.0,0.81155]
[1777180827843,63.74,78169.77,0.0,0.99531,0.0,0.81155]
[1777180828025,63.74,78169.77,0.0,0.99531,0.0,0.81155]
[1777180828272,63.74,78169.77,0.0,0.99531,0.0,0.81155]
[1777180828521,63.74,78169.77,0.0,0.99531,0.0,0.81155]
[1777180828622,63.74,78169.42,0.0,0.99531,0.0,0.81174]
[1777180831983,63.74,78167.01,0.0,0.99531,0.0,0.81203]
[1777180834156,63.74,78168.47,0.0,0.99531,0.0,0.81124]
[1777180834274,63.74,78168.47,0.0,0.99531,0.0,0.81124]
[1777180834396,63.74,78168.47,0.0,0.99531,0.0,0.81124]
[1777180834524,63.74,78168.47,0.0,0.99531,0.0,0.81124]
[1777180834622,63.74,78168.36,0.0,0.99531,0.0,0.8113]
[1777180841004,63.74,78170.13,0.0,0.99532,0.0,0.81033]
[1777180844285,63.74,78172.36,0.0,0.99533,0.0,0.80912]
[1777180844528,63.74,78172.36,0.0,0.99533,0.0,0.80912]
[1777180844594,63.74,78171.43,0.0,0.99532,0.0,0.80962]
[1777180844984,63.74,78171.43,0.0,0.99532,0.0,0.80962]
[1777180845022,63.74,78171.43,0.0,0.99532,0.0,0.80962]
[1777180850119,63.74,78171.82,0.0,0.99533,0.0,0.80941]
[1777180855154,63.74,78172.13,0.0,0.99533,0.0,0.80924]
[1777180858808,63.74,78172.24,0.0,0.99533,0.0,0.80918]
[1777180858175,63.74,78169.55,0.0,0.99532,0.0,0.81065]
[1777180859028,63.74,78169.55,0.0,0.99532,0.0,0.81065]
[1777180859310,63.74,78169.55,0.0,0.99532,0.0,0.81065]
[1777180859528,63.74,78169.55,0.0,0.99532,0.0,0.81065]
[1777180859621,63.74,78168.44,0.0,0.99531,0.0,0.81125]
[1777180865224,63.74,78167.85,0.0,0.99531,0.0,0.81158]
[1777180867237,63.74,78162.37,0.0,0.99529,0.0,0.81457]
[1777180867958,63.74,78162.37,0.0,0.99529,0.0,0.81457]
[1777180868025,63.74,78162.37,0.0,0.99529,0.0,0.81457]
[1777180868401,63.74,78162.37,0.0,0.99529,0.0,0.81457]
[1777180868529,63.74,78162.37,0.0,0.99529,0.0,0.81457]
[1777180868625,63.74,78160.2,0.0,0.99528,0.0,0.81576]
[1777180874287,63.74,78158.38,0.0,0.99528,0.0,0.81676]
[1777180879323,63.74,78157.12,0.0,0.99527,0.0,0.81745]
[1777180880093,63.74,78157.12,0.0,0.99527,0.0,0.81745]
[1777180880271,63.74,78157.12,0.0,0.99527,0.0,0.81745]
[1777180880340,63.74,78157.12,0.0,0.99527,0.0,0.81745]
[1777180880522,63.74,78157.12,0.0,0.99527,0.0,0.81745]
[1777180880620,63.74,78157.4,0.0,0.99527,0.0,0.8173]
[1777180884600,63.74,78159.89,0.0,0.99528,0.0,0.81593]
[1777180884778,63.74,78159.89,0.0,0.99528,0.0,0.81593]
[1777180885947,63.74,78162.01,0.0,0.99529,0.0,0.81477]
[1777180886022,63.74,78162.01,0.0,0.99529,0.0,0.81477]
[1777180886372,63.74,78161.86,0.0,0.99529,0.0,0.81485]
[1777180891406,63.74,78162.21,0.0,0.9953,0.0,0.81364]
[1777180896443,63.74,78160.93,0.0,0.99529,0.0,0.81434]
[1777180898323,63.74,78160.97,0.0,0.99529,0.0,0.81432]
[1777180898524,63.74,78160.97,0.0,0.99529,0.0,0.81432]
[1777180901478,63.74,78157.72,0.0,0.99528,0.0,0.8161]
[1777180902485,63.74,78147.28,0.0,0.99524,0.0,0.82185]
[1777180903214,63.74,78147.28,0.0,0.99524,0.0,0.82185]
[1777180903272,63.74,78147.28,0.0,0.99524,0.0,0.82185]
[1777180903492,63.74,78139.77,0.0,0.99522,0.0,0.826]
[1777180904499,63.74,78135.48,0.0,0.9952,0.0,0.82839]
[1777180905506,63.74,78128.76,0.0,0.99517,0.0,0.83213]
[1777180906513,63.74,78124.39,0.0,0.99516,0.0,0.83457]
[1777180908531,63.74,78122.61,0.0,0.99515,0.0,0.83557]
[1777180909363,63.74,78122.61,0.0,0.99515,0.0,0.83557]
[1777180909525,63.74,78122.61,0.0,0.99515,0.0,0.83557]
[1777180909623,63.74,78119.27,0.0,0.99514,0.0,0.83744]
[1777180911552,63.74,78125.6,0.0,0.99516,0.0,0.8339]
[1777180912559,63.74,78133.18,0.0,0.99519,0.0,0.82967]
[1777180913713,63.74,78133.18,0.0,0.99519,0.0,0.82967]
[1777180913773,63.74,78133.18,0.0,0.99519,0.0,0.82967]
[1777180913814,63.74,78135.9,0.0,0.9952,0.0,0.82815]
[1777180914261,63.74,78135.9,0.0,0.9952,0.0,0.82815]
[1777180914278,63.74,78135.9,0.0,0.9952,0.0,0.82815]
[1777180919608,63.74,78136.47,0.0,0.9952,0.0,0.82784]
[1777180922628,63.74,78132.59,0.0,0.99519,0.0,0.82999]
[1777180923699,63.74,78132.59,0.0,0.99519,0.0,0.82999]
[1777180923772,63.74,78132.59,0.0,0.99519,0.0,0.82999]
[1777180923800,63.74,78130.36,0.0,0.99518,0.0,0.83124]
[1777180924295,63.74,78130.36,0.0,0.99518,0.0,0.83124]
[1777180924525,63.74,78130.36,0.0,0.99518,0.0,0.83124]
[1777180926661,63.74,78126.51,0.0,0.99517,0.0,0.83339]
[1777180927616,63.74,78126.51,0.0,0.99517,0.0,0.83339]
[1777180927772,63.74,78126.51,0.0,0.99517,0.0,0.83339]
[1777180927841,63.74,78124.72,0.0,0.99516,0.0,0.83439]
[1777180928283,63.74,78124.72,0.0,0.99516,0.0,0.83439]
[1777180928528,63.74,78124.72,0.0,0.99516,0.0,0.83439]
[1777180928675,63.74,78122.03,0.0,0.99515,0.0,0.83589]
[1777180930688,63.74,78119.44,0.0,0.99514,0.0,0.83735]
[1777180932574,63.74,78119.08,0.0,0.99514,0.0,0.83755]
[1777180932778,63.74,78119.08,0.0,0.99514,0.0,0.83755]
[1777180932839,63.74,78116.67,0.0,0.99513,0.0,0.8389]
[1777180933101,63.74,78116.67,0.0,0.99513,0.0,0.8389]
[1777180933275,63.74,78116.67,0.0,0.99513,0.0,0.8389]
[1777180937738,63.74,78114.18,0.0,0.99512,0.0,0.8403]
[1777180942773,63.74,78115.05,0.0,0.99512,0.0,0.83981]
[1777180944975,63.74,78114.65,0.0,0.99512,0.0,0.84004]
[1777180945025,63.74,78114.65,0.0,0.99512,0.0,0.84004]
[1777180945358,63.74,78114.65,0.0,0.99512,0.0,0.84004]
[1777180945526,63.74,78114.65,0.0,0.99512,0.0,0.84004]
[1777180945793,63.74,78114.17,0.0,0.99512,0.0,0.84031]
[1777180950829,63.74,78112.1,0.0,0.99511,0.0,0.84147]
[1777180951277,63.74,78112.1,0.0,0.99511,0.0,0.84147]
[1777180951525,63.74,78112.1,0.0,0.99511,0.0,0.84147]
[1777180951783,63.74,78112.1,0.0,0.99511,0.0,0.84147]
[1777180951836,63.74,78111.84,0.0,0.99512,0.0,0.84057]
[1777180952025,63.74,78111.84,0.0,0.99512,0.0,0.84057]
[1777180958884,63.74,78111.91,0.0,0.99512,0.0,0.84054]
[1777180960284,63.74,78112.09,0.0,0.99512,0.0,0.84043]
[1777180960525,63.74,78112.09,0.0,0.99512,0.0,0.84043]
[1777180960899,63.74,78111.66,0.0,0.99512,0.0,0.84068]
[1777180961025,63.74,78111.66,0.0,0.99512,0.0,0.84068]
[1777180961279,63.74,78111.66,0.0,0.99512,0.0,0.84068]
[1777180967809,63.74,78111.66,0.0,0.99512,0.0,0.84068]
[1777180967947,63.74,78109.22,0.0,0.99511,0.0,0.84205]
[1777180968029,63.74,78109.22,0.0,0.99511,0.0,0.84205]
[1777180968334,63.74,78109.22,0.0,0.99511,0.0,0.84205]
[1777180968544,63.74,78109.22,0.0,0.99511,0.0,0.84205]
[1777180968955,63.74,78107.53,0.0,0.9951,0.0,0.843]
[1777180971977,63.74,78104.79,0.0,0.99509,0.0,0.84455]
[1777180974623,63.74,78104.14,0.0,0.99509,0.0,0.84492]
[1777180974770,63.74,78104.14,0.0,0.99509,0.0,0.84492]
[1777180974819,63.74,78103.21,0.0,0.99509,0.0,0.84545]
[1777180975255,63.74,78103.21,0.0,0.99509,0.0,0.84545]
[1777180975276,63.74,78103.21,0.0,0.99509,0.0,0.84545]
[1777180978020,63.74,78101.08,0.0,0.99508,0.0,0.84665]
[1777180979481,63.74,78101.08,0.0,0.99508,0.0,0.84665]
[1777180979525,63.74,78101.08,0.0,0.99508,0.0,0.84665]
[1777180985069,63.74,78100.6,0.0,0.99508,0.0,0.84692]
[1777180986836,63.74,78100.6,0.0,0.99508,0.0,0.84692]
[1777180986888,63.74,78100.68,0.0,0.99508,0.0,0.84688]
[1777180987021,63.74,78100.68,0.0,0.99508,0.0,0.84688]
[1777180987083,63.74,78100.74,0.0,0.99508,0.0,0.84685]
[1777180988151,63.74,78100.74,0.0,0.99508,0.0,0.84685]
[1777180988275,63.74,78100.74,0.0,0.99508,0.0,0.84685]
[1777180988309,63.74,78096.52,0.0,0.99506,0.0,0.84924]
[1777180994131,63.74,78095.33,0.0,0.99506,0.0,0.84992]
[1777180995139,63.74,78091.74,0.0,0.99504,0.0,0.85196]
[1777180996153,63.74,78091.74,0.0,0.99504,0.0,0.85196]
[1777180996245,63.74,78089.74,0.0,0.99503,0.0,0.8531]
[1777180997185,63.74,78089.74,0.0,0.99503,0.0,0.8531]
[1777180997279,63.74,78089.74,0.0,0.99503,0.0,0.8531]
[1777181003195,63.74,78088.66,0.0,0.99503,0.0,0.85372]
[1777181004771,63.74,78088.66,0.0,0.99503,0.0,0.85372]
[1777181005025,63.74,78087.67,0.0,0.99503,0.0,0.85428]
[1777181005210,63.74,78085.44,0.0,0.99502,0.0,0.85556]
[1777181006217,63.74,78083.55,0.0,0.99501,0.0,0.85664]
[1777181008231,63.74,78078.95,0.0,0.99499,0.0,0.85927]
[1777181009077,63.74,78078.95,0.0,0.99499,0.0,0.85927]
[1777181009275,63.74,78078.95,0.0,0.99499,0.0,0.85927]
[1777181009374,63.74,78075.75,0.0,0.99498,0.0,0.86111]
[1777181011497,63.74,78074.66,0.0,0.99498,0.0,0.86174]
[1777181011527,63.74,78074.66,0.0,0.99498,0.0,0.86174]
[1777181011536,63.74,78074.33,0.0,0.99498,0.0,0.86086]
[1777181017293,63.74,78074.31,0.0,0.99498,0.0,0.86088]
[1777181018210,63.74,78074.31,0.0,0.99498,0.0,0.86088]
[1777181018269,63.74,78074.31,0.0,0.99498,0.0,0.86088]
[1777181023009,63.74,78074.98,0.0,0.99498,0.0,0.86049]
[1777181023019,63.74,78074.98,0.0,0.99498,0.0,0.86049]
[1777181023039,63.74,78078.3,0.0,0.995,0.0,0.85858]
[1777181023336,63.74,78083.78,0.0,0.99502,0.0,0.85545]
[1777181024465,63.74,78083.78,0.0,0.99502,0.0,0.85545]
[1777181024524,63.74,78083.78,0.0,0.99502,0.0,0.85545]
[1777181024615,63.74,78090.14,0.0,0.99504,0.0,0.85182]
[1777181030386,63.74,78089.22,0.0,0.99504,0.0,0.85234]
[1777181033895,63.74,78093.9,0.0,0.99506,0.0,0.84968]
[1777181034312,63.74,78093.9,0.0,0.99506,0.0,0.84968]
[1777181034522,63.74,78093.9,0.0,0.99506,0.0,0.84968]
[1777181034623,63.74,78097.55,0.0,0.99507,0.0,0.8476]
[1777181037287,63.74,78097.86,0.0,0.99507,0.0,0.84743]
[1777181037435,63.74,78097.76,0.0,0.99507,0.0,0.84748]
[1777181041289,63.74,78100.44,0.0,0.99508,0.0,0.84596]
[1777181041520,63.74,78100.44,0.0,0.99508,0.0,0.84596]
[1777181046191,63.74,78099.95,0.0,0.99508,0.0,0.84624]
[1777181046497,63.74,78092.91,0.0,0.99505,0.0,0.85024]
[1777181047508,63.74,78087.77,0.0,0.99503,0.0,0.85317]
[1777181049089,63.74,78085.15,0.0,0.99502,0.0,0.85466]
[1777181049277,63.74,78085.15,0.0,0.99502,0.0,0.85466]
[1777181049522,63.74,78084.76,0.0,0.99502,0.0,0.85489]
[1777181052545,63.74,78078.5,0.0,0.995,0.0,0.85847]
[1777181057579,63.74,78077.26,0.0,0.99499,0.0,0.85918]
[1777181062615,63.74,78073.65,0.0,0.99498,0.0,0.86125]
[1777181067650,63.74,78072.84,0.0,0.99498,0.0,0.86172]
[1777181069660,63.74,78072.75,0.0,0.99498,0.0,0.86177]
[1777181070671,63.74,78066.9,0.0,0.99495,0.0,0.86514]
[1777181071277,63.74,78066.9,0.0,0.99495,0.0,0.86514]
[1777181071677,63.74,78064.1,0.0,0.99495,0.0,0.86569]
[1777181073046,63.74,78064.1,0.0,0.99495,0.0,0.86569]
[1777181072685,63.74,78071.13,0.0,0.99498,0.0,0.86164]
[1777181073273,63.74,78071.13,0.0,0.99498,0.0,0.86164]
[1777181073691,63.74,78074.23,0.0,0.99499,0.0,0.85986]
[1777181075705,63.74,78075.07,0.0,0.99499,0.0,0.85938]
[1777181080741,63.74,78072.75,0.0,0.99498,0.0,0.86071]
[1777181085526,63.74,78073.35,0.0,0.99498,0.0,0.86036]
[1777181085770,63.74,78073.35,0.0,0.99498,0.0,0.86036]
[1777181090812,63.74,78072.89,0.0,0.99498,0.0,0.86063]
[1777181096854,63.74,78073.05,0.0,0.99498,0.0,0.86054]
[1777181099279,63.74,78072.45,0.0,0.99498,0.0,0.86088]
[1777181101037,63.74,78072.41,0.0,0.99498,0.0,0.8609]
[1777181101042,63.74,78072.41,0.0,0.99498,0.0,0.8609]
[1777181101271,63.74,78072.41,0.0,0.99498,0.0,0.8609]
[1777181106925,63.74,78071.35,0.0,0.99498,0.0,0.86151]
[1777181111961,63.74,78071.06,0.0,0.99497,0.0,0.86168]
[1777181112617,63.74,78071.06,0.0,0.99497,0.0,0.86168]
[1777181112775,63.74,78071.06,0.0,0.99497,0.0,0.86168]
[1777181119009,63.74,78071.44,0.0,0.99498,0.0,0.86146]
[1777181121628,63.74,78069.38,0.0,0.99497,0.0,0.86265]
[1777181121774,63.74,78069.38,0.0,0.99497,0.0,0.86265]
[1777181121794,63.74,78069.38,0.0,0.99497,0.0,0.86265]
[1777181122020,63.74,78069.38,0.0,0.99497,0.0,0.86265]
[1777181122030,63.74,78068.52,0.0,0.99497,0.0,0.86314]
[1777181127092,63.74,78067.61,0.0,0.99496,0.0,0.86367]
[1777181127279,63.74,78066.41,0.0,0.99496,0.0,0.86436]
[1777181127318,63.74,78066.41,0.0,0.99496,0.0,0.86436]
[1777181127522,63.74,78066.41,0.0,0.99496,0.0,0.86436]
[1777181128072,63.74,78064.5,0.0,0.99495,0.0,0.86546]
[1777181130087,63.74,78068.09,0.0,0.99496,0.0,0.86339]
[1777181131211,63.74,78071.19,0.0,0.99498,0.0,0.86054]
[1777181131282,63.74,78071.19,0.0,0.99498,0.0,0.86054]
[1777181131830,63.74,78071.19,0.0,0.99498,0.0,0.86054]
[1777181132020,63.74,78071.19,0.0,0.99498,0.0,0.86054]
[1777181132100,63.74,78071.86,0.0,0.99498,0.0,0.86016]
[1777181137136,63.74,78071.63,0.0,0.99498,0.0,0.86029]
[1777181142170,63.74,78070.96,0.0,0.99498,0.0,0.86067]
[1777181147479,63.74,78068.71,0.0,0.99497,0.0,0.86197]
[1777181147526,63.74,78068.71,0.0,0.99497,0.0,0.86197]
[1777181147764,63.74,78068.71,0.0,0.99497,0.0,0.86197]
[1777181148023,63.74,78068.71,0.0,0.99497,0.0,0.86197]
[1777181148122,63.74,78068.74,0.0,0.99497,0.0,0.86195]
[1777181153248,63.74,78066.74,0.0,0.99496,0.0,0.8631]
[1777181158282,63.74,78066.74,0.0,0.99496,0.0,0.8631]
[1777181159713,63.74,78066.74,0.0,0.99496,0.0,0.8631]
[1777181159777,63.74,78066.74,0.0,0.99496,0.0,0.8631]
[1777181160069,63.74,78066.74,0.0,0.99496,0.0,0.8631]
[1777181160120,63.74,78066.74,0.0,0.99496,0.0,0.8631]
[1777181160273,63.74,78066.74,0.0,0.99496,0.0,0.8631]
[1777181163318,63.74,78070.29,0.0,0.99498,0.0,0.86106]
[1777181164325,63.74,78074.43,0.0,0.99499,0.0,0.85868]
[1777181165332,63.74,78081.62,0.0,0.99502,0.0,0.85456]
[1777181166239,63.74,78081.62,0.0,0.99502,0.0,0.85456]
[1777181166280,63.74,78081.62,0.0,0.99502,0.0,0.85456]
[1777181166339,63.74,78083.93,0.0,0.99503,0.0,0.85324]
[1777181167226,63.74,78083.93,0.0,0.99503,0.0,0.85324]
[1777181167274,63.74,78083.93,0.0,0.99503,0.0,0.85324]
[1777181167345,63.74,78088.0,0.0,0.99505,0.0,0.85092]
[1777181169360,63.74,78091.39,0.0,0.99506,0.0,0.84899]
[1777181171374,63.74,78097.44,0.0,0.99508,0.0,0.84556]
[1777181173673,63.74,78099.98,0.0,0.99509,0.0,0.84413]
[1777181173779,63.74,78099.98,0.0,0.99509,0.0,0.84413]
[1777181174130,63.74,78099.98,0.0,0.99509,0.0,0.84413]
[1777181174180,63.74,78100.25,0.0,0.99509,0.0,0.84397]
[1777181174271,63.74,78100.25,0.0,0.99509,0.0,0.84397]
[1777181179567,63.74,78103.3,0.0,0.9951,0.0,0.84225]
[1777181179776,63.74,78103.3,0.0,0.9951,0.0,0.84225]
[1777181179980,63.74,78103.3,0.0,0.9951,0.0,0.84225]
[1777181180023,63.74,78103.3,0.0,0.9951,0.0,0.84225]
[1777181180081,63.74,78104.12,0.0,0.99511,0.0,0.84179]
[1777181182450,63.74,78099.27,0.0,0.99509,0.0,0.84453]
[1777181183872,63.74,78099.27,0.0,0.99509,0.0,0.84453]
[1777181184028,63.74,78099.27,0.0,0.99509,0.0,0.84453]
[1777181185066,63.74,78098.58,0.0,0.99509,0.0,0.84492]
[1777181185097,63.74,78099.19,0.0,0.99509,0.0,0.84457]
[1777181185277,63.74,78099.19,0.0,0.99509,0.0,0.84457]
[1777181190507,63.74,78098.08,0.0,0.99508,0.0,0.8452]
[1777181192163,63.74,78098.08,0.0,0.99508,0.0,0.8452]
[1777181191513,63.74,78094.64,0.0,0.99508,0.0,0.8461]
[1777181192278,63.74,78094.64,0.0,0.99508,0.0,0.8461]
[1777181197555,63.74,78092.86,0.0,0.99507,0.0,0.84711]
[1777181199162,63.74,78092.86,0.0,0.99507,0.0,0.84711]
[1777181199275,63.74,78094.4,0.0,0.99508,0.0,0.84623]
[1777181199683,63.74,78094.4,0.0,0.99508,0.0,0.84623]
[1777181199776,63.74,78094.4,0.0,0.99508,0.0,0.84623]
[1777181199832,63.74,78094.27,0.0,0.99508,0.0,0.84631]
[1777181202823,63.74,78095.8,0.0,0.99508,0.0,0.84544]
[1777181203598,63.74,78117.02,0.0,0.99516,0.0,0.8335]
[1777181204605,63.74,78126.83,0.0,0.9952,0.0,0.82803]
[1777181205612,63.74,78124.86,0.0,0.99519,0.0,0.82912]
[1777181206760,63.74,78124.86,0.0,0.99519,0.0,0.82912]
[1777181212661,63.74,78125.43,0.0,0.99519,0.0,0.8288]
[1777181215682,63.74,78132.22,0.0,0.99522,0.0,0.82503]
[1777181217697,63.74,78137.95,0.0,0.99524,0.0,0.82186]
[1777181219772,63.74,78135.34,0.0,0.99523,0.0,0.8233]
[1777181220034,63.74,78135.34,0.0,0.99523,0.0,0.8233]
[1777181220131,63.74,78134.56,0.0,0.99523,0.0,0.82374]
[1777181220441,63.74,78134.56,0.0,0.99523,0.0,0.82374]
[1777181220524,63.74,78134.56,0.0,0.99523,0.0,0.82374]
[1777181221726,63.74,78149.09,0.0,0.99528,0.0,0.81572]
[1777181222732,63.74,78156.31,0.0,0.9953,0.0,0.81177]
[1777181223739,63.74,78155.62,0.0,0.9953,0.0,0.81215]
[1777181224876,63.74,78149.09,0.0,0.99528,0.0,0.81572]
[1777181227039,63.74,78146.85,0.0,0.99527,0.0,0.81695]
[1777181227123,63.74,78146.98,0.0,0.99527,0.0,0.81688]
[1777181227278,63.74,78146.98,0.0,0.99527,0.0,0.81688]
[1777181227361,63.74,78146.98,0.0,0.99527,0.0,0.81688]
[1777181227526,63.74,78146.98,0.0,0.99527,0.0,0.81688]
[1777181230787,63.74,78143.46,0.0,0.99526,0.0,0.81882]
[1777181233884,63.74,78143.07,0.0,0.99526,0.0,0.81904]
[1777181234031,63.74,78143.07,0.0,0.99526,0.0,0.81904]
[1777181234237,63.74,78143.07,0.0,0.99526,0.0,0.81904]
[1777181234122,63.74,78143.23,0.0,0.99526,0.0,0.81895]
[1777181234284,63.74,78143.23,0.0,0.99526,0.0,0.81895]
[1777181240858,63.74,78144.16,0.0,0.99526,0.0,0.81843]
[1777181244287,63.74,78144.05,0.0,0.99526,0.0,0.8185]
[1777181244533,63.74,78144.05,0.0,0.99526,0.0,0.8185]
[1777181244570,63.74,78144.05,0.0,0.99526,0.0,0.8185]
[1777181244780,63.74,78144.05,0.0,0.99526,0.0,0.8185]
[1777181244886,63.74,78144.34,0.0,0.99526,0.0,0.81834]
[1777181245893,63.74,78147.82,0.0,0.99527,0.0,0.81642]
[1777181246900,63.74,78150.99,0.0,0.99528,0.0,0.81468]
[1777181247907,63.74,78158.09,0.0,0.99531,0.0,0.8108]
[1777181249247,63.74,78158.09,0.0,0.99531,0.0,0.8108]
[1777181248913,63.74,78163.02,0.0,0.99533,0.0,0.80811]
[1777181249283,63.74,78163.02,0.0,0.99533,0.0,0.80811]
[1777181249635,63.74,78163.02,0.0,0.99533,0.0,0.80811]
[1777181249786,63.74,78163.02,0.0,0.99533,0.0,0.80811]
[1777181249921,63.74,78162.95,0.0,0.99533,0.0,0.80814]
[1777181254956,63.74,78161.4,0.0,0.99533,0.0,0.80797]
[1777181257351,63.74,78161.96,0.0,0.99533,0.0,0.80767]
[1777181257532,63.74,78161.96,0.0,0.99533,0.0,0.80767]
[1777181258099,63.74,78161.96,0.0,0.99533,0.0,0.80767]
[1777181258275,63.74,78161.96,0.0,0.99533,0.0,0.80767]
[1777181260770,63.74,78162.1,0.0,0.99533,0.0,0.80759]
[1777181260998,63.74,78164.65,0.0,0.99534,0.0,0.8062]
[1777181266033,63.74,78163.53,0.0,0.99534,0.0,0.80681]
[1777181267042,63.74,78169.59,0.0,0.99536,0.0,0.80352]
[1777181268259,63.74,78169.59,0.0,0.99536,0.0,0.80352]
[1777181268281,63.74,78169.59,0.0,0.99536,0.0,0.80352]
[1777181268049,63.74,78176.8,0.0,0.99538,0.0,0.79962]
[1777181269056,63.74,78179.11,0.0,0.99539,0.0,0.79838]
[1777181269369,63.74,78179.11,0.0,0.99539,0.0,0.79838]
[1777181269520,63.74,78179.11,0.0,0.99539,0.0,0.79838]
[1777181275098,63.74,78180.36,0.0,0.9954,0.0,0.7977]
[1777181280133,63.74,78181.02,0.0,0.9954,0.0,0.79735]
[1777181281071,63.74,78181.02,0.0,0.9954,0.0,0.79735]
[1777181281284,63.74,78181.02,0.0,0.9954,0.0,0.79735]
[1777181281140,63.74,78180.99,0.0,0.9954,0.0,0.79736]
[1777181281405,63.74,78180.99,0.0,0.9954,0.0,0.79736]
[1777181281530,63.74,78180.99,0.0,0.9954,0.0,0.79736]
[1777181285111,63.74,78178.63,0.0,0.99539,0.0,0.79864]
[1777181285277,63.74,78178.63,0.0,0.99539,0.0,0.79864]
[1777181285168,63.74,78176.51,0.0,0.99538,0.0,0.79978]
[1777181285766,63.74,78176.51,0.0,0.99538,0.0,0.79978]
[1777181286175,63.74,78181.46,0.0,0.9954,0.0,0.79711]
[1777181287182,63.74,78184.12,0.0,0.99541,0.0,0.79568]
[1777181289463,63.74,78184.99,0.0,0.99541,0.0,0.79521]
[1777181295237,63.75,78185.25,0.0,0.99541,0.0,0.79514]
[1777181297927,63.75,78186.41,0.0,0.99542,0.0,0.79456]
[1777181298032,63.75,78186.41,0.0,0.99542,0.0,0.79456]
[1777181298258,63.75,78187.99,0.0,0.99542,0.0,0.79373]
[1777181299759,63.75,78189.02,0.0,0.99543,0.0,0.7932]
[1777181299780,63.75,78189.02,0.0,0.99543,0.0,0.7932]
[1777181302287,63.75,78193.64,0.0,0.99544,0.0,0.79079]
[1777181303253,63.75,78193.64,0.0,0.99544,0.0,0.79079]
[1777181303293,63.75,78198.0,0.0,0.99546,0.0,0.78846]
[1777181303890,63.75,78198.0,0.0,0.99546,0.0,0.78846]
[1777181305239,63.75,78199.49,0.0,0.99546,0.0,0.7877]
[1777181306035,63.75,78200.04,0.0,0.99546,0.0,0.78744]
[1777181306314,63.75,78207.45,0.0,0.99549,0.0,0.78353]
[1777181308049,63.75,78209.79,0.0,0.9955,0.0,0.78233]
[1777181308343,63.75,78212.87,0.0,0.99551,0.0,0.78071]
[1777181309337,63.75,78203.97,0.0,0.99548,0.0,0.78547]
[1777181310343,63.75,78183.37,0.0,0.9954,0.0,0.79652]
[1777181311801,63.75,78183.37,0.0,0.9954,0.0,0.79652]
[1777181311849,63.75,78176.33,0.0,0.99538,0.0,0.7993]
[1777181312357,63.75,78173.67,0.0,0.99538,0.0,0.80074]
[1777181313365,63.75,78169.69,0.0,0.99536,0.0,0.80289]
[1777181315378,63.75,78166.05,0.0,0.99535,0.0,0.80487]
[1777181319202,63.75,78164.2,0.0,0.99534,0.0,0.80587]
[1777181319284,63.75,78164.2,0.0,0.99534,0.0,0.80587]
[1777181321756,63.75,78165.25,0.0,0.99535,0.0,0.8053]
[1777181321781,63.75,78165.25,0.0,0.99535,0.0,0.8053]
[1777181321872,63.75,78165.15,0.0,0.99534,0.0,0.80535]
[1777181326457,63.75,78160.52,0.0,0.99533,0.0,0.80787]
[1777181327464,63.75,78154.7,0.0,0.99531,0.0,0.81105]
[1777181329151,63.75,78154.7,0.0,0.99531,0.0,0.81105]
[1777181329276,63.75,78154.7,0.0,0.99531,0.0,0.81105]
[1777181329314,63.75,78151.29,0.0,0.99529,0.0,0.81291]
[1777181331492,63.75,78147.14,0.0,0.99528,0.0,0.81519]
[1777181333759,63.75,78146.59,0.0,0.99528,0.0,0.81549]
[1777181333782,63.75,78146.59,0.0,0.99528,0.0,0.81549]
[1777181334243,63.75,78146.59,0.0,0.99528,0.0,0.81549]
[1777181334271,63.75,78146.59,0.0,0.99528,0.0,0.81549]
[1777181334345,63.75,78145.3,0.0,0.99527,0.0,0.8162]
[1777181340135,63.75,78145.07,0.0,0.99527,0.0,0.81632]
[1777181340285,63.75,78145.07,0.0,0.99527,0.0,0.81632]
[1777181340341,63.75,78145.37,0.0,0.99527,0.0,0.81616]
[1777181340849,63.75,78145.37,0.0,0.99527,0.0,0.81616]
[1777181341029,63.75,78145.37,0.0,0.99527,0.0,0.81616]
[1777181346597,63.75,78146.17,0.0,0.99528,0.0,0.81572]
[1777181351632,63.75,78146.6,0.0,0.99528,0.0,0.81548]
[1777181353816,63.75,78146.7,0.0,0.99528,0.0,0.81543]
[1777181354033,63.75,78146.7,0.0,0.99528,0.0,0.81543]
[1777181354093,63.75,78145.92,0.0,0.99528,0.0,0.81586]
[1777181354841,63.75,78145.92,0.0,0.99528,0.0,0.81586]
[1777181355032,63.75,78145.92,0.0,0.99528,0.0,0.81586]
[1777181356668,63.75,78143.52,0.0,0.99527,0.0,0.81718]
[1777181358681,63.75,78140.47,0.0,0.99526,0.0,0.81886]
[1777181364724,63.75,78138.41,0.0,0.99525,0.0,0.81999]
[1777181366841,63.75,78138.41,0.0,0.99525,0.0,0.81999]
[1777181367030,63.75,78138.41,0.0,0.99525,0.0,0.81999]
[1777181367036,63.75,78137.95,0.0,0.99525,0.0,0.82025]
[1777181367745,63.75,78133.69,0.0,0.99523,0.0,0.8226]
[1777181368447,63.75,78133.69,0.0,0.99523,0.0,0.8226]
[1777181368526,63.75,78133.69,0.0,0.99523,0.0,0.8226]
[1777181368751,63.75,78130.76,0.0,0.99522,0.0,0.82422]
[1777181370765,63.75,78128.4,0.0,0.99521,0.0,0.82553]
[1777181375801,63.75,78129.43,0.0,0.99522,0.0,0.82393]
[1777181381842,63.75,78127.84,0.0,0.99521,0.0,0.82481]
[1777181383715,63.75,78127.58,0.0,0.99521,0.0,0.82495]
[1777181383780,63.75,78127.58,0.0,0.99521,0.0,0.82495]
[1777181383857,63.75,78126.17,0.0,0.99521,0.0,0.82573]
[1777181384671,63.75,78126.17,0.0,0.99521,0.0,0.82573]
[1777181384775,63.75,78126.17,0.0,0.99521,0.0,0.82573]
[1777181387885,63.75,78121.97,0.0,0.99519,0.0,0.82807]
[1777181389006,63.75,78121.97,0.0,0.99519,0.0,0.82807]
[1777181389024,63.75,78121.97,0.0,0.99519,0.0,0.82807]
[1777181389108,63.75,78120.01,0.0,0.99519,0.0,0.82916]
[1777181389929,63.75,78120.01,0.0,0.99519,0.0,0.82916]
[1777181390026,63.75,78120.01,0.0,0.99519,0.0,0.82916]
[1777181392920,63.75,78122.64,0.0,0.9952,0.0,0.8277]
[1777181398655,63.75,78123.46,0.0,0.9952,0.0,0.82724]
[1777181398773,63.75,78123.46,0.0,0.9952,0.0,0.82724]
[1777181398962,63.75,78124.57,0.0,0.9952,0.0,0.82662]
[1777181399645,63.75,78124.57,0.0,0.9952,0.0,0.82662]
[1777181399780,63.75,78124.57,0.0,0.9952,0.0,0.82662]
[1777181400978,63.75,78130.98,0.0,0.99523,0.0,0.82307]
[1777181401985,63.75,78148.45,0.0,0.99529,0.0,0.81345]
[1777181402992,63.75,78160.16,0.0,0.99533,0.0,0.80705]
[1777181404044,63.75,78160.16,0.0,0.99533,0.0,0.80705]
[1777181404279,63.75,78160.16,0.0,0.99533,0.0,0.80705]
[1777181404378,63.75,78165.16,0.0,0.99535,0.0,0.80433]
[1777181406027,63.75,78172.37,0.0,0.99538,0.0,0.80043]
[1777181407924,63.75,78172.37,0.0,0.99538,0.0,0.80043]
[1777181408025,63.75,78172.37,0.0,0.99538,0.0,0.80043]
[1777181409047,63.75,78175.11,0.0,0.99539,0.0,0.79895]
[1777181411061,63.75,78179.49,0.0,0.9954,0.0,0.79659]
[1777181412068,63.75,78184.83,0.0,0.99542,0.0,0.79372]
[1777181412914,63.75,78184.83,0.0,0.99542,0.0,0.79372]
[1777181413022,63.75,78184.83,0.0,0.99542,0.0,0.79372]
[1777181413252,63.75,78188.07,0.0,0.99543,0.0,0.79199]
[1777181415436,63.75,78189.55,0.0,0.99544,0.0,0.79119]
[1777181415528,63.75,78189.55,0.0,0.99544,0.0,0.79119]
[1777181419118,63.75,78198.11,0.0,0.99547,0.0,0.78663]
[1777181420125,63.75,78207.46,0.0,0.9955,0.0,0.78166]
[1777181421131,63.75,78209.87,0.0,0.99551,0.0,0.78039]
[1777181421773,63.75,78209.87,0.0,0.99551,0.0,0.78039]
[1777181422139,63.75,78209.73,0.0,0.99551,0.0,0.78046]
[1777181422726,63.75,78209.73,0.0,0.99551,0.0,0.78046]
[1777181422772,63.75,78209.73,0.0,0.99551,0.0,0.78046]
[1777181426490,63.75,78207.17,0.0,0.9955,0.0,0.78182]
[1777181426525,63.75,78207.17,0.0,0.9955,0.0,0.78182]
[1777181428180,63.75,78201.83,0.0,0.99548,0.0,0.78465]
[1777181431202,63.75,78199.23,0.0,0.99548,0.0,0.78503]
[1777181432209,63.75,78192.8,0.0,0.99545,0.0,0.78846]
[1777181432727,63.75,78192.8,0.0,0.99545,0.0,0.78846]
[1777181432775,63.75,78192.8,0.0,0.99545,0.0,0.78846]
[1777181435230,63.75,78198.68,0.0,0.99547,0.0,0.78533]
[1777181436685,63.75,78201.35,0.0,0.99548,0.0,0.78391]
[1777181436774,63.75,78201.35,0.0,0.99548,0.0,0.78391]
[1777181438372,63.75,78202.25,0.0,0.99549,0.0,0.78343]
[1777181438448,63.75,78202.34,0.0,0.99549,0.0,0.78338]
[1777181438525,63.75,78202.34,0.0,0.99549,0.0,0.78338]
[1777181440986,63.75,78205.39,0.0,0.9955,0.0,0.78177]
[1777181441028,63.75,78205.39,0.0,0.9955,0.0,0.78177]
[1777181443286,63.75,78198.12,0.0,0.99547,0.0,0.78562]
[1777181444294,63.75,78185.18,0.0,0.99543,0.0,0.79253]
[1777181445376,63.75,78185.18,0.0,0.99543,0.0,0.79253]
[1777181445463,63.75,78179.34,0.0,0.99541,0.0,0.79567]
[1777181445525,63.75,78179.34,0.0,0.99541,0.0,0.79567]
[1777181446307,63.75,78176.19,0.0,0.9954,0.0,0.79736]
[1777181447314,63.75,78172.49,0.0,0.99538,0.0,0.79936]
[1777181448321,63.75,78167.64,0.0,0.99536,0.0,0.80198]
[1777181449330,63.75,78161.01,0.0,0.99534,0.0,0.80557]
[1777181449976,63.75,78161.01,0.0,0.99534,0.0,0.80557]
[1777181450026,63.75,78161.01,0.0,0.99534,0.0,0.80557]
[1777181450338,63.75,78157.57,0.0,0.99533,0.0,0.80744]
[1777181453357,63.75,78153.79,0.0,0.99532,0.0,0.80951]
[1777181454023,63.75,78153.79,0.0,0.99532,0.0,0.80951]
[1777181454274,63.75,78153.79,0.0,0.99532,0.0,0.80951]
[1777181454365,63.75,78153.93,0.0,0.99532,0.0,0.80943]
[1777181456384,63.75,78150.01,0.0,0.9953,0.0,0.81157]
[1777181457815,63.75,78148.88,0.0,0.9953,0.0,0.81219]
[1777181458023,63.75,78148.88,0.0,0.9953,0.0,0.81219]
[1777181462976,63.75,78146.71,0.0,0.99529,0.0,0.81338]
[1777181463026,63.75,78146.71,0.0,0.99529,0.0,0.81338]
[1777181464844,63.75,78147.67,0.0,0.99529,0.0,0.81285]
[1777181465027,63.75,78147.67,0.0,0.99529,0.0,0.81285]
[1777181465447,63.75,78147.24,0.0,0.99529,0.0,0.81309]
[1777181469728,63.75,78146.91,0.0,0.99529,0.0,0.81327]
[1777181469778,63.75,78146.91,0.0,0.99529,0.0,0.81327]
[1777181474602,63.75,78144.06,0.0,0.99528,0.0,0.81483]
[1777181474782,63.75,78144.06,0.0,0.99528,0.0,0.81483]
[1777181474878,63.75,78143.83,0.0,0.99528,0.0,0.81496]
[1777181475957,63.75,78143.83,0.0,0.99528,0.0,0.81496]
[1777181476023,63.75,78143.83,0.0,0.99528,0.0,0.81496]
[1777181480670,63.75,78143.95,0.0,0.99528,0.0,0.81489]
[1777181481560,63.75,78137.41,0.0,0.99526,0.0,0.81849]
[1777181482567,63.75,78130.61,0.0,0.99523,0.0,0.82224]
[1777181484465,63.75,78130.61,0.0,0.99523,0.0,0.82224]
[1777181485588,63.75,78122.78,0.0,0.9952,0.0,0.82658]
[1777181487602,63.75,78118.33,0.0,0.99519,0.0,0.82906]
[1777181489202,63.75,78118.33,0.0,0.99519,0.0,0.82906]
[1777181489270,63.75,78118.33,0.0,0.99519,0.0,0.82906]
[1777181489332,63.75,78118.89,0.0,0.99519,0.0,0.82875]
[1777181490622,63.75,78111.47,0.0,0.99516,0.0,0.83289]
[1777181492311,63.75,78111.47,0.0,0.99516,0.0,0.83289]
[1777181492359,63.75,78106.56,0.0,0.99515,0.0,0.8346]
[1777181492522,63.75,78106.56,0.0,0.99515,0.0,0.8346]
[1777181492637,63.75,78102.7,0.0,0.99513,0.0,0.83676]
[1777181494651,63.75,78098.73,0.0,0.99512,0.0,0.83899]
[1777181496827,63.75,78098.45,0.0,0.99512,0.0,0.83915]
[1777181497021,63.75,78098.45,0.0,0.99512,0.0,0.83915]
[1777181498729,63.75,78097.98,0.0,0.99512,0.0,0.83942]
[1777181498775,63.75,78097.98,0.0,0.99512,0.0,0.83942]
[1777181498782,63.75,78099.86,0.0,0.99512,0.0,0.83836]
[1777181499907,63.75,78099.86,0.0,0.99512,0.0,0.83836]
[1777181500023,63.75,78099.86,0.0,0.99512,0.0,0.83836]
[1777181504512,63.75,78100.25,0.0,0.99512,0.0,0.83814]
[1777181504522,63.75,78100.25,0.0,0.99512,0.0,0.83814]
[1777181505727,63.75,78106.85,0.0,0.99515,0.0,0.83443]
[1777181507235,63.75,78106.85,0.0,0.99515,0.0,0.83443]
[1777181507275,63.75,78106.85,0.0,0.99515,0.0,0.83443]
[1777181507276,63.75,78109.31,0.0,0.99516,0.0,0.83306]
[1777181509804,63.75,78110.81,0.0,0.99516,0.0,0.83222]
[1777181510026,63.75,78110.81,0.0,0.99516,0.0,0.83222]
[1777181513534,63.75,78110.6,0.0,0.99516,0.0,0.83233]
[1777181513771,63.75,78110.2,0.0,0.99516,0.0,0.83256]
[1777181513783,63.75,78109.41,0.0,0.99516,0.0,0.833]
[1777181518819,63.75,78109.55,0.0,0.99516,0.0,0.83292]
[1777181520216,63.75,78109.55,0.0,0.99516,0.0,0.83292]
[1777181520270,63.75,78109.55,0.0,0.99516,0.0,0.83292]
[1777181523434,63.75,78108.05,0.0,0.99515,0.0,0.83376]
[1777181523522,63.75,78108.05,0.0,0.99515,0.0,0.83376]
[1777181524434,63.75,78105.84,0.0,0.99515,0.0,0.835]
[1777181524533,63.75,78105.84,0.0,0.99515,0.0,0.835]
[1777181524437,63.75,78102.41,0.0,0.99513,0.0,0.83692]
[1777181526375,63.75,78100.76,0.0,0.99513,0.0,0.83785]
[1777181526875,63.75,78096.65,0.0,0.99511,0.0,0.84017]
[1777181531911,63.75,78095.28,0.0,0.99511,0.0,0.84094]
[1777181536945,63.75,78088.99,0.0,0.99508,0.0,0.84449]
[1777181541981,63.75,78086.42,0.0,0.99507,0.0,0.84595]
[1777181547015,63.75,78086.07,0.0,0.99507,0.0,0.84615]
[1777181552051,63.75,78090.43,0.0,0.99509,0.0,0.84263]
[1777181553058,63.75,78094.9,0.0,0.99511,0.0,0.8401]
[1777181558093,63.75,78095.93,0.0,0.99511,0.0,0.83952]
[1777181561114,63.75,78099.25,0.0,0.99513,0.0,0.83766]
[1777181566148,63.75,78098.89,0.0,0.99513,0.0,0.83786]
[1777181570176,63.75,78094.54,0.0,0.99511,0.0,0.84031]
[1777181572191,63.75,78090.88,0.0,0.9951,0.0,0.84237]
[1777181577225,63.75,78089.82,0.0,0.99509,0.0,0.84297]
[1777181585281,63.75,78086.99,0.0,0.99508,0.0,0.84457]
[1777181586293,63.75,78083.55,0.0,0.99507,0.0,0.84652]
[1777181590321,63.75,78078.81,0.0,0.99505,0.0,0.84922]
[1777181595356,63.75,78076.33,0.0,0.99504,0.0,0.85063]
[1777181599384,63.75,78079.86,0.0,0.99505,0.0,0.84862]
[1777181601397,63.75,78084.6,0.0,0.99507,0.0,0.84593]
[1777181605426,63.75,78081.39,0.0,0.99506,0.0,0.84775]
[1777181607440,63.75,78077.82,0.0,0.99505,0.0,0.84978]
[1777181610461,63.75,78073.17,0.0,0.99503,0.0,0.85243]
[1777181615496,63.75,78072.97,0.0,0.99503,0.0,0.85149]
[1777181617509,63.75,78077.19,0.0,0.99505,0.0,0.84908]
[1777181619064,63.75,78077.5,0.0,0.99505,0.0,0.84891]
[1777181619272,63.75,78077.5,0.0,0.99505,0.0,0.84891]
[1777181619523,63.75,78078.28,0.0,0.99505,0.0,0.84846]
[1777181622545,63.75,78081.59,0.0,0.99507,0.0,0.84658]
[1777181624559,63.75,78085.21,0.0,0.99508,0.0,0.84453]
[1777181629594,63.75,78087.64,0.0,0.99509,0.0,0.84315]
[1777181634630,63.75,78089.38,0.0,0.9951,0.0,0.84217]
[1777181639665,63.75,78090.15,0.0,0.9951,0.0,0.84174]
[1777181644700,63.75,78088.01,0.0,0.99509,0.0,0.84295]
[1777181649734,63.75,78088.53,0.0,0.99509,0.0,0.84265]
[1777181652756,63.75,78095.43,0.0,0.99512,0.0,0.83876]
[1777181653762,63.75,78098.45,0.0,0.99513,0.0,0.83706]
[1777181658797,63.75,78103.32,0.0,0.99515,0.0,0.83433]
[1777181663834,63.75,78106.46,0.0,0.99516,0.0,0.83257]
[1777181668869,63.75,78105.31,0.0,0.99516,0.0,0.83321]
[1777181673904,63.75,78105.23,0.0,0.99516,0.0,0.83222]
[1777181679946,63.75,78101.84,0.0,0.99515,0.0,0.83411]
[1777181684981,63.75,78103.48,0.0,0.99515,0.0,0.83319]
[1777181691023,63.75,78103.54,0.0,0.99515,0.0,0.83316]
[1777181696058,63.75,78103.17,0.0,0.99515,0.0,0.83337]
[1777181702101,63.75,78102.23,0.0,0.99515,0.0,0.8339]
[1777181707136,63.75,78096.62,0.0,0.99513,0.0,0.83704]
[1777181712171,63.75,78096.2,0.0,0.99513,0.0,0.83728]
[1777181717206,63.75,78095.53,0.0,0.99512,0.0,0.83766]
[1777181719219,63.75,78099.74,0.0,0.99514,0.0,0.83529]
[1777181720227,63.75,78104.33,0.0,0.99516,0.0,0.83272]
[1777181721234,63.75,78107.46,0.0,0.99517,0.0,0.83097]
[1777181726268,63.75,78105.09,0.0,0.99516,0.0,0.83229]
[1777181731303,63.75,78105.55,0.0,0.99517,0.0,0.831]
[1777181736338,63.75,78104.25,0.0,0.99516,0.0,0.83172]
[1777181740367,63.75,78099.66,0.0,0.99515,0.0,0.83429]
[1777181749430,63.75,78097.82,0.0,0.99514,0.0,0.83532]
[1777181753457,63.75,78094.66,0.0,0.99513,0.0,0.8371]
[1777181757485,63.75,78099.7,0.0,0.99515,0.0,0.83427]
[1777181760507,63.75,78102.77,0.0,0.99516,0.0,0.83255]
[1777181764535,63.75,78099.68,0.0,0.99515,0.0,0.83428]
[1777181765542,63.75,78096.35,0.0,0.99513,0.0,0.83615]
[1777181770577,63.75,78094.22,0.0,0.99513,0.0,0.83735]
[1777181774612,63.75,78082.47,0.0,0.99508,0.0,0.84398]
[1777181775619,63.75,78076.52,0.0,0.99506,0.0,0.84735]
[1777181776627,63.75,78069.14,0.0,0.99503,0.0,0.85155]
[1777181778297,63.75,78070.68,0.0,0.99504,0.0,0.85068]
[1777181780654,63.75,78075.11,0.0,0.99505,0.0,0.84815]
[1777181782668,63.75,78080.33,0.0,0.99507,0.0,0.84519]
[1777181783674,63.75,78083.66,0.0,0.99509,0.0,0.8433]
[1777181785449,63.75,78085.83,0.0,0.99509,0.0,0.84208]
[1777181785528,63.75,78085.83,0.0,0.99509,0.0,0.84208]
[1777181785689,63.75,78086.83,0.0,0.9951,0.0,0.84151]
[1777181790723,63.75,78086.0,0.0,0.99509,0.0,0.84198]
[1777181792278,63.75,78086.0,0.0,0.9951,0.0,0.84093]
[1777181792706,63.75,78086.0,0.0,0.9951,0.0,0.84093]
[1777181792777,63.75,78086.0,0.0,0.9951,0.0,0.84093]
[1777181792709,63.75,78086.0,0.0,0.9951,0.0,0.84093]
[1777181797773,63.75,78083.02,0.0,0.99509,0.0,0.84261]
[1777181800086,63.75,78081.57,0.0,0.99508,0.0,0.84344]
[1777181800275,63.75,78081.57,0.0,0.99508,0.0,0.84344]
[1777181802809,63.75,78075.69,0.0,0.99506,0.0,0.84677]
[1777181805829,63.75,78071.84,0.0,0.99505,0.0,0.84896]
[1777181806290,63.75,78071.84,0.0,0.99505,0.0,0.84896]
[1777181806527,63.75,78071.84,0.0,0.99505,0.0,0.84896]
[1777181806622,63.75,78071.84,0.0,0.99505,0.0,0.84896]
[1777181807415,63.75,78071.84,0.0,0.99505,0.0,0.84896]
[1777181807522,63.75,78071.84,0.0,0.99505,0.0,0.84896]
[1777181813886,63.75,78070.1,0.0,0.99504,0.0,0.84995]
[1777181814893,63.75,78066.1,0.0,0.99503,0.0,0.85223]
[1777181817011,63.75,78063.82,0.0,0.99502,0.0,0.85353]
[1777181817036,63.75,78063.82,0.0,0.99502,0.0,0.85353]
[1777181817113,63.75,78064.66,0.0,0.99502,0.0,0.85305]
[1777181817939,63.75,78064.66,0.0,0.99502,0.0,0.85305]
[1777181818029,63.75,78064.66,0.0,0.99502,0.0,0.85305]
[1777181821942,63.75,78060.19,0.0,0.995,0.0,0.85561]
[1777181824965,63.75,78066.22,0.0,0.99503,0.0,0.85216]
[1777181825988,63.75,78066.22,0.0,0.99503,0.0,0.85216]
[1777181826028,63.75,78066.22,0.0,0.99503,0.0,0.85216]
[1777181826089,63.75,78067.65,0.0,0.99503,0.0,0.85135]
[1777181826877,63.75,78067.65,0.0,0.99503,0.0,0.85135]
[1777181827027,63.75,78067.65,0.0,0.99503,0.0,0.85135]
[1777181830000,63.75,78071.15,0.0,0.99504,0.0,0.84935]
[1777181831725,63.75,78071.15,0.0,0.99504,0.0,0.84935]
[1777181831772,63.75,78071.15,0.0,0.99504,0.0,0.84935]
[1777181831823,63.75,78072.64,0.0,0.99505,0.0,0.8485]
[1777181832591,63.75,78072.64,0.0,0.99505,0.0,0.8485]
[1777181832773,63.75,78072.64,0.0,0.99505,0.0,0.8485]
[1777181844098,63.75,78069.3,0.0,0.99504,0.0,0.85041]
[1777181845735,63.75,78069.3,0.0,0.99504,0.0,0.85041]
[1777181845778,63.75,78069.3,0.0,0.99504,0.0,0.85041]
[1777181845837,63.75,78069.43,0.0,0.99504,0.0,0.85033]
[1777181846696,63.75,78069.43,0.0,0.99504,0.0,0.85033]
[1777181846777,63.75,78069.43,0.0,0.99504,0.0,0.85033]
[1777181848126,63.75,78065.75,0.0,0.99502,0.0,0.85243]
[1777181849670,63.75,78065.75,0.0,0.99502,0.0,0.85243]
[1777181849778,63.75,78065.75,0.0,0.99502,0.0,0.85243]
[1777181849873,63.75,78061.9,0.0,0.99501,0.0,0.85463]
[1777181850547,63.75,78061.9,0.0,0.99501,0.0,0.85463]
[1777181850773,63.75,78061.9,0.0,0.99501,0.0,0.85463]
[1777181850774,63.75,78058.23,0.0,0.995,0.0,0.85674]
[1777181853162,63.75,78054.33,0.0,0.99499,0.0,0.85791]
[1777181854168,63.75,78050.7,0.0,0.99497,0.0,0.86]
[1777181855646,63.75,78050.7,0.0,0.99497,0.0,0.86]
[1777181855779,63.75,78050.7,0.0,0.99497,0.0,0.86]
[1777181855873,63.75,78052.36,0.0,0.99498,0.0,0.85904]
[1777181856949,63.75,78053.11,0.0,0.99498,0.0,0.85861]
[1777181857031,63.75,78053.11,0.0,0.99498,0.0,0.85861]
[1777181859204,63.75,78048.35,0.0,0.99496,0.0,0.86135]
[1777181864238,63.75,78048.17,0.0,0.99496,0.0,0.86146]
[1777181869273,63.75,78048.11,0.0,0.99496,0.0,0.86149]
[1777181874549,63.75,78047.36,0.0,0.99496,0.0,0.86192]
[1777181874776,63.75,78047.36,0.0,0.99496,0.0,0.86192]
[1777181874827,63.75,78050.5,0.0,0.99497,0.0,0.86011]
[1777181875617,63.75,78050.5,0.0,0.99497,0.0,0.86011]
[1777181875776,63.75,78050.5,0.0,0.99497,0.0,0.86011]
[1777181875871,63.75,78055.55,0.0,0.99499,0.0,0.85721]
[1777181881358,63.75,78053.82,0.0,0.99498,0.0,0.8582]
[1777181881987,63.75,78053.82,0.0,0.99498,0.0,0.8582]
[1777181882032,63.75,78053.82,0.0,0.99498,0.0,0.8582]
[1777181882366,63.75,78053.3,0.0,0.99498,0.0,0.8585]
[1777181883016,63.75,78053.3,0.0,0.99498,0.0,0.8585]
[1777181883279,63.75,78053.3,0.0,0.99498,0.0,0.8585]
[1777181888408,63.75,78053.58,0.0,0.99498,0.0,0.85834]
[1777181893413,63.75,78054.17,0.0,0.99499,0.0,0.858]
[1777181893525,63.75,78054.17,0.0,0.99499,0.0,0.858]
[1777181893621,63.75,78055.32,0.0,0.99499,0.0,0.85734]
[1777181894096,63.75,78055.32,0.0,0.99499,0.0,0.85734]
[1777181894282,63.75,78055.32,0.0,0.99499,0.0,0.85734]
[1777181899485,63.75,78054.42,0.0,0.99499,0.0,0.85786]
[1777181904520,63.75,78057.63,0.0,0.995,0.0,0.85602]
[1777181906065,63.75,78057.79,0.0,0.995,0.0,0.85592]
[1777181906287,63.75,78057.79,0.0,0.995,0.0,0.85592]
[1777181906826,63.75,78057.79,0.0,0.995,0.0,0.85592]
[1777181906828,63.75,78059.19,0.0,0.995,0.0,0.85512]
[1777181907028,63.75,78059.19,0.0,0.995,0.0,0.85512]
[1777181912575,63.75,78059.45,0.0,0.99501,0.0,0.85391]
[1777181913979,63.75,78059.16,0.0,0.99501,0.0,0.85408]
[1777181914024,63.75,78059.16,0.0,0.99501,0.0,0.85408]
[1777181914536,63.75,78059.16,0.0,0.99501,0.0,0.85408]
[1777181914785,63.75,78059.16,0.0,0.99501,0.0,0.85408]
[1777181914877,63.75,78058.98,0.0,0.99501,0.0,0.85418]
[1777181918619,63.75,78063.45,0.0,0.99503,0.0,0.85162]
[1777181919106,63.75,78063.45,0.0,0.99503,0.0,0.85162]
[1777181919277,63.75,78063.45,0.0,0.99503,0.0,0.85162]
[1777181919749,63.75,78063.45,0.0,0.99503,0.0,0.85162]
[1777181919782,63.75,78063.45,0.0,0.99503,0.0,0.85162]
[1777181919804,63.75,78063.3,0.0,0.99503,0.0,0.85171]
[1777181925667,63.75,78063.44,0.0,0.99503,0.0,0.85163]
[1777181927434,63.75,78063.85,0.0,0.99503,0.0,0.8514]
[1777181927525,63.75,78063.85,0.0,0.99503,0.0,0.8514]
[1777181928198,63.75,78063.85,0.0,0.99503,0.0,0.8514]
[1777181928276,63.75,78063.85,0.0,0.99503,0.0,0.8514]
[1777181928371,63.75,78063.85,0.0,0.99503,0.0,0.8514]
[1777181933724,63.75,78065.53,0.0,0.99504,0.0,0.85044]
[1777181935161,63.75,78067.22,0.0,0.99504,0.0,0.84947]
[1777181935284,63.75,78067.22,0.0,0.99504,0.0,0.84947]
[1777181935737,63.75,78068.15,0.0,0.99505,0.0,0.84894]
[1777181936027,63.75,78068.15,0.0,0.99505,0.0,0.84894]
[1777181936286,63.75,78068.15,0.0,0.99505,0.0,0.84894]
[1777181941780,63.75,78073.9,0.0,0.99507,0.0,0.84568]
[1777181942054,63.75,78073.9,0.0,0.99507,0.0,0.84568]
[1777181942272,63.75,78073.9,0.0,0.99507,0.0,0.84568]
[1777181942782,63.75,78073.9,0.0,0.99507,0.0,0.84568]
[1777181942787,63.75,78073.93,0.0,0.99507,0.0,0.84566]
[1777181943028,63.75,78073.93,0.0,0.99507,0.0,0.84566]
[1777181948829,63.75,78073.02,0.0,0.99506,0.0,0.84618]
[1777181953864,63.75,78072.36,0.0,0.99506,0.0,0.84655]
[1777181956116,63.75,78071.84,0.0,0.99506,0.0,0.84685]
[1777181956279,63.75,78071.84,0.0,0.99506,0.0,0.84685]
[1777181956931,63.75,78071.84,0.0,0.99506,0.0,0.84685]
[1777181956957,63.75,78071.84,0.0,0.99506,0.0,0.84685]
[1777181957028,63.75,78071.84,0.0,0.99506,0.0,0.84685]
[1777181962926,63.75,78072.23,0.0,0.99506,0.0,0.84662]
[1777181964351,63.75,78072.23,0.0,0.99506,0.0,0.84662]
[1777181964529,63.75,78072.23,0.0,0.99506,0.0,0.84662]
[1777181966270,63.75,78072.23,0.0,0.99506,0.0,0.84662]
[1777181966372,63.75,78072.23,0.0,0.99506,0.0,0.84662]
[1777181967361,63.75,78072.23,0.0,0.99506,0.0,0.84662]
[1777181967521,63.75,78072.23,0.0,0.99506,0.0,0.84662]
[1777181967964,63.75,78071.6,0.0,0.99506,0.0,0.84698]
[1777181972998,63.75,78071.56,0.0,0.99506,0.0,0.84595]
[1777181979041,63.75,78068.06,0.0,0.99505,0.0,0.84794]
[1777181980280,63.75,78068.06,0.0,0.99505,0.0,0.84794]
[1777181980352,63.75,78066.45,0.0,0.99504,0.0,0.84885]
[1777181981037,63.75,78066.45,0.0,0.99504,0.0,0.84885]
[1777181981277,63.75,78066.45,0.0,0.99504,0.0,0.84885]
[1777181987096,63.75,78064.76,0.0,0.99504,0.0,0.84982]
[1777181988583,63.75,78064.76,0.0,0.99504,0.0,0.84982]
[1777181988779,63.75,78064.76,0.0,0.99504,0.0,0.84982]
[1777181992534,63.75,78065.18,0.0,0.99504,0.0,0.84958]
[1777181992772,63.75,78065.18,0.0,0.99504,0.0,0.84958]
[1777181992795,63.75,78064.92,0.0,0.99504,0.0,0.84973]
[1777181998410,63.75,78066.0,0.0,0.99504,0.0,0.84911]
[1777181998528,63.75,78066.0,0.0,0.99504,0.0,0.84911]
[1777181998630,63.75,78070.35,0.0,0.99506,0.0,0.84664]
[1777181999181,63.75,78075.02,0.0,0.99508,0.0,0.84399]
[1777182000188,63.75,78077.66,0.0,0.99509,0.0,0.84249]
[1777182001195,63.75,78085.96,0.0,0.99512,0.0,0.83781]
[1777182002277,63.75,78085.96,0.0,0.99512,0.0,0.83781]
[1777182002526,63.75,78085.96,0.0,0.99512,0.0,0.83781]
[1777182002590,63.75,78089.66,0.0,0.99513,0.0,0.83573]
[1777182003107,63.75,78089.66,0.0,0.99513,0.0,0.83573]
[1777182003276,63.75,78089.66,0.0,0.99513,0.0,0.83573]
[1777182006231,63.75,78085.59,0.0,0.99512,0.0,0.83802]
[1777182009252,63.75,78089.4,0.0,0.99513,0.0,0.83587]
[1777182010280,63.75,78089.4,0.0,0.99513,0.0,0.83587]
[1777182010929,63.75,78089.4,0.0,0.99513,0.0,0.83587]
[1777182011035,63.75,78089.4,0.0,0.99513,0.0,0.83587]
[1777182010965,63.75,78092.11,0.0,0.99514,0.0,0.83435]
[1777182015738,63.75,78092.3,0.0,0.99514,0.0,0.83424]
[1777182015776,63.75,78092.3,0.0,0.99514,0.0,0.83424]
[1777182015874,63.75,78086.7,0.0,0.99512,0.0,0.83739]
[1777182016913,63.75,78086.7,0.0,0.99512,0.0,0.83739]
[1777182017024,63.75,78086.7,0.0,0.99512,0.0,0.83739]
[1777182016937,63.75,78081.98,0.0,0.9951,0.0,0.84005]
[1777182022923,63.75,78082.01,0.0,0.9951,0.0,0.84003]
[1777182023025,63.75,78082.01,0.0,0.9951,0.0,0.84003]
[1777182023024,63.75,78081.21,0.0,0.9951,0.0,0.84049]
[1777182023913,63.75,78081.21,0.0,0.9951,0.0,0.84049]
[1777182024034,63.75,78081.21,0.0,0.9951,0.0,0.84049]
[1777182023954,63.75,78080.84,0.0,0.9951,0.0,0.84069]
[1777182029392,63.75,78081.4,0.0,0.9951,0.0,0.84038]
[1777182031131,63.75,78081.4,0.0,0.9951,0.0,0.84038]
[1777182031283,63.75,78081.4,0.0,0.9951,0.0,0.84038]
[1777182031827,63.75,78081.4,0.0,0.9951,0.0,0.84038]
[1777182032030,63.75,78081.4,0.0,0.9951,0.0,0.84038]
[1777182032039,63.75,78082.04,0.0,0.99511,0.0,0.83897]
[1777182037650,63.75,78082.05,0.0,0.99511,0.0,0.83896]
[1777182037777,63.75,78082.05,0.0,0.99511,0.0,0.83896]
[1777182037806,63.75,78078.15,0.0,0.99509,0.0,0.84116]
[1777182038791,63.75,78078.15,0.0,0.99509,0.0,0.84116]
[1777182039027,63.75,78078.15,0.0,0.99509,0.0,0.84116]
[1777182038827,63.75,78073.28,0.0,0.99508,0.0,0.84392]
[1777182041476,63.75,78070.37,0.0,0.99507,0.0,0.84557]
[1777182045802,63.75,78068.86,0.0,0.99506,0.0,0.84643]
[1777182046024,63.75,78068.86,0.0,0.99506,0.0,0.84643]
[1777182046055,63.75,78068.03,0.0,0.99506,0.0,0.8469]
[1777182046142,63.75,78068.03,0.0,0.99506,0.0,0.8469]
[1777182046280,63.75,78068.03,0.0,0.99506,0.0,0.8469]
[1777182049531,63.75,78064.27,0.0,0.99504,0.0,0.84904]
[1777182056581,63.75,78064.52,0.0,0.99504,0.0,0.8489]
[1777182057602,63.75,78064.52,0.0,0.99504,0.0,0.8489]
[1777182057771,63.75,78064.52,0.0,0.99504,0.0,0.8489]
[1777182057873,63.75,78065.59,0.0,0.99505,0.0,0.84829]
[1777182058940,63.75,78065.59,0.0,0.99505,0.0,0.84829]
[1777182059026,63.75,78065.59,0.0,0.99505,0.0,0.84829]
[1777182064645,63.75,78067.54,0.0,0.99505,0.0,0.84718]
[1777182070952,63.75,78067.5,0.0,0.99505,0.0,0.8472]
[1777182071019,63.75,78067.5,0.0,0.99505,0.0,0.8472]
[1777182071053,63.75,78068.13,0.0,0.99506,0.0,0.84684]
[1777182072425,63.75,78069.27,0.0,0.99506,0.0,0.84619]
[1777182072523,63.75,78069.27,0.0,0.99506,0.0,0.84619]
[1777182073708,63.75,78066.16,0.0,0.99505,0.0,0.84796]
[1777182075098,63.75,78066.16,0.0,0.99505,0.0,0.84796]
[1777182075284,63.75,78064.44,0.0,0.99504,0.0,0.84894]
[1777182076500,63.75,78063.72,0.0,0.99504,0.0,0.84935]
[1777182076519,63.75,78063.72,0.0,0.99504,0.0,0.84935]
[1777182076729,63.75,78063.58,0.0,0.99504,0.0,0.84943]
[1777182081647,63.75,78063.11,0.0,0.99504,0.0,0.8497]
[1777182081782,63.75,78063.11,0.0,0.99504,0.0,0.8497]
[1777182090761,63.75,78062.89,0.0,0.99504,0.0,0.84982]
[1777182091718,63.75,78063.19,0.0,0.99504,0.0,0.84965]
[1777182091776,63.75,78063.19,0.0,0.99504,0.0,0.84965]
[1777182095671,63.75,78065.28,0.0,0.99505,0.0,0.84741]
[1777182095775,63.75,78065.28,0.0,0.99505,0.0,0.84741]
[1777182095861,63.75,78067.37,0.0,0.99506,0.0,0.84622]
[1777182101904,63.75,78066.1,0.0,0.99506,0.0,0.84694]
[1777182103589,63.75,78065.44,0.0,0.99505,0.0,0.84731]
[1777182103778,63.75,78065.44,0.0,0.99505,0.0,0.84731]
[1777182108954,63.75,78063.73,0.0,0.99505,0.0,0.84829]
[1777182113989,63.75,78063.48,0.0,0.99505,0.0,0.84843]
[1777182115745,63.75,78063.52,0.0,0.99505,0.0,0.84841]
[1777182115780,63.75,78063.52,0.0,0.99505,0.0,0.84841]
[1777182121038,63.75,78062.82,0.0,0.99504,0.0,0.84881]
[1777182125067,63.75,78059.85,0.0,0.99503,0.0,0.8505]
[1777182126170,63.75,78058.88,0.0,0.99503,0.0,0.85105]
[1777182126279,63.75,78058.88,0.0,0.99503,0.0,0.85105]
[1777182139165,63.75,78058.45,0.0,0.99503,0.0,0.8513]
[1777182139193,63.75,78058.45,0.0,0.99503,0.0,0.8513]
[1777182139276,63.75,78058.45,0.0,0.99503,0.0,0.8513]
[1777182140172,63.75,78064.23,0.0,0.99505,0.0,0.848]
[1777182141179,63.75,78067.65,0.0,0.99506,0.0,0.84606]
[1777182145885,63.75,78068.47,0.0,0.99506,0.0,0.84559]
[1777182146024,63.75,78068.47,0.0,0.99506,0.0,0.84559]
[1777182153870,63.75,78068.48,0.0,0.99506,0.0,0.84559]
[1777182154027,63.75,78068.48,0.0,0.99506,0.0,0.84559]
[1777182160313,63.75,78069.59,0.0,0.99507,0.0,0.8439]
[1777182165347,63.75,78069.25,0.0,0.99507,0.0,0.8441]
[1777182168354,63.75,78069.06,0.0,0.99507,0.0,0.8442]
[1777182168527,63.75,78069.06,0.0,0.99507,0.0,0.8442]
[1777182172867,63.75,78067.42,0.0,0.99507,0.0,0.84513]
[1777182173026,63.75,78067.42,0.0,0.99507,0.0,0.84513]
[1777182178439,63.75,78066.67,0.0,0.99506,0.0,0.84556]
[1777182179851,63.75,78066.67,0.0,0.99506,0.0,0.84556]
[1777182180029,63.75,78066.67,0.0,0.99506,0.0,0.84556]
[1777182183475,63.75,78068.75,0.0,0.99507,0.0,0.84438]
[1777182184659,63.75,78068.75,0.0,0.99507,0.0,0.84438]
[1777182184778,63.75,78068.75,0.0,0.99507,0.0,0.84438]
[1777182191531,63.75,78072.08,0.0,0.99508,0.0,0.84249]
[1777182199587,63.75,78071.72,0.0,0.99508,0.0,0.8427]
[1777182202403,63.75,78071.16,0.0,0.99508,0.0,0.84301]
[1777182202527,63.75,78071.16,0.0,0.99508,0.0,0.84301]
[1777182207643,63.75,78071.81,0.0,0.99508,0.0,0.84265]
[1777182212772,63.75,78071.81,0.0,0.99508,0.0,0.84265]
[1777182213027,63.75,78071.81,0.0,0.99508,0.0,0.84265]
[1777182218313,63.75,78071.45,0.0,0.99509,0.0,0.8418]
[1777182218532,63.75,78071.45,0.0,0.99509,0.0,0.8418]
[1777182224763,63.75,78070.09,0.0,0.99508,0.0,0.84257]
[1777182226235,63.75,78070.09,0.0,0.99508,0.0,0.84257]
[1777182226271,63.75,78069.95,0.0,0.99508,0.0,0.84265]
[1777182229798,63.75,78067.76,0.0,0.99507,0.0,0.84389]
[1777182234836,63.75,78066.89,0.0,0.99507,0.0,0.84438]
[1777182239871,63.75,78065.63,0.0,0.99507,0.0,0.84509]
[1777182242283,63.75,78064.87,0.0,0.99506,0.0,0.84553]
[1777182247927,63.75,78064.8,0.0,0.99506,0.0,0.84557]
[1777182252962,63.75,78064.66,0.0,0.99506,0.0,0.84565]
[1777182254431,63.75,78064.62,0.0,0.99506,0.0,0.84567]
[1777182254526,63.75,78064.62,0.0,0.99506,0.0,0.84567]
[1777182266054,63.75,78063.58,0.0,0.99506,0.0,0.84626]
[1777182268705,63.75,78063.58,0.0,0.99506,0.0,0.84626]
[1777182268775,63.75,78063.58,0.0,0.99506,0.0,0.84626]
[1777182273103,63.75,78066.7,0.0,0.99508,0.0,0.84343]
[1777182275117,63.75,78069.06,0.0,0.99508,0.0,0.8421]
[1777182275343,63.75,78069.06,0.0,0.99508,0.0,0.8421]
[1777182275521,63.75,78069.06,0.0,0.99508,0.0,0.8421]
[1777182289214,63.75,78070.65,0.0,0.99509,0.0,0.8412]
[1777182291739,63.75,78070.65,0.0,0.99509,0.0,0.8412]
[1777182291774,63.75,78070.65,0.0,0.99509,0.0,0.8412]
[1777182298278,63.75,78072.5,0.0,0.9951,0.0,0.84015]
[1777182303313,63.75,78076.12,0.0,0.99511,0.0,0.83811]
[1777182304319,63.75,78078.49,0.0,0.99512,0.0,0.83677]
[1777182305349,63.75,78078.8,0.0,0.99512,0.0,0.8366]
[1777182305524,63.75,78078.8,0.0,0.99512,0.0,0.8366]
[1777182311368,63.75,78078.34,0.0,0.99512,0.0,0.83686]
[1777182313268,63.75,78078.34,0.0,0.99512,0.0,0.83686]
[1777182313521,63.75,78077.22,0.0,0.99512,0.0,0.83749]
[1777182320432,63.75,78077.12,0.0,0.99511,0.0,0.83755]
[1777182325467,63.75,78076.93,0.0,0.99511,0.0,0.83765]
[1777182327245,63.75,78076.93,0.0,0.99511,0.0,0.83765]
[1777182327286,63.75,78076.93,0.0,0.99511,0.0,0.83765]
[1777182332517,63.75,78076.97,0.0,0.99512,0.0,0.83658]
[1777182337551,63.75,78076.38,0.0,0.99512,0.0,0.83691]
[1777182340333,63.75,78076.25,0.0,0.99512,0.0,0.83699]
[1777182340528,63.75,78075.64,0.0,0.99512,0.0,0.83733]
[1777182347622,63.75,78073.6,0.0,0.99511,0.0,0.83848]
[1777182349008,63.75,78073.6,0.0,0.99511,0.0,0.83848]
[1777182349023,63.75,78073.6,0.0,0.99511,0.0,0.83848]
[1777182351650,63.75,78070.29,0.0,0.9951,0.0,0.84035]
[1777182352887,63.75,78070.29,0.0,0.9951,0.0,0.84035]
[1777182353025,63.75,78070.29,0.0,0.9951,0.0,0.84035]
[1777182359706,63.75,78069.06,0.0,0.99509,0.0,0.84104]
[1777182363659,63.75,78068.94,0.0,0.99509,0.0,0.84111]
[1777182363775,63.75,78068.94,0.0,0.99509,0.0,0.84111]
[1777182369776,63.75,78069.03,0.0,0.99509,0.0,0.84106]
[1777182374812,63.75,78069.33,0.0,0.99509,0.0,0.84089]
[1777182375448,63.75,78069.33,0.0,0.99509,0.0,0.84089]
[1777182375525,63.75,78069.33,0.0,0.99509,0.0,0.84089]
[1777182380853,63.75,78068.94,0.0,0.99509,0.0,0.84111]
[1777182384454,63.75,78068.51,0.0,0.99509,0.0,0.84135]
[1777182384530,63.75,78068.51,0.0,0.99509,0.0,0.84135]
[1777182390925,63.75,78066.71,0.0,0.99508,0.0,0.84237]
[1777182392979,63.75,78067.05,0.0,0.99509,0.0,0.84113]
[1777182393030,63.75,78067.05,0.0,0.99509,0.0,0.84113]
[1777182398981,63.75,78066.05,0.0,0.99509,0.0,0.84169]
[1777182403009,63.75,78058.23,0.0,0.99506,0.0,0.84613]
[1777182404016,63.75,78053.68,0.0,0.99504,0.0,0.84872]
[1777182404709,63.75,78053.68,0.0,0.99504,0.0,0.84872]
[1777182404778,63.75,78053.68,0.0,0.99504,0.0,0.84872]
[1777182408044,63.75,78050.73,0.0,0.99503,0.0,0.8504]
[1777182410697,63.75,78051.96,0.0,0.99503,0.0,0.8497]
[1777182410779,63.75,78051.96,0.0,0.99503,0.0,0.8497]
[1777182413079,63.75,78045.49,0.0,0.99501,0.0,0.8534]
[1777182416100,63.75,78043.57,0.0,0.995,0.0,0.8545]
[1777182417107,63.75,78040.34,0.0,0.99499,0.0,0.85635]
[1777182418115,63.75,78038.36,0.0,0.99498,0.0,0.85749]
[1777182419121,63.75,78033.81,0.0,0.99496,0.0,0.86011]
[1777182420128,63.75,78026.64,0.0,0.99493,0.0,0.86425]
[1777182420857,63.75,78026.64,0.0,0.99493,0.0,0.86425]
[1777182421025,63.75,78026.64,0.0,0.99493,0.0,0.86425]
[1777182421135,63.75,78022.17,0.0,0.99492,0.0,0.86684]
[1777182422950,63.75,78021.56,0.0,0.99491,0.0,0.8672]
[1777182423029,63.75,78021.56,0.0,0.99491,0.0,0.8672]
[1777182428183,63.75,78018.48,0.0,0.9949,0.0,0.86899]
[1777182431654,63.75,78017.83,0.0,0.9949,0.0,0.86937]
[1777182431775,63.75,78017.83,0.0,0.9949,0.0,0.86937]
[1777182437246,63.75,78018.28,0.0,0.9949,0.0,0.86911]
[1777182442281,63.75,78017.71,0.0,0.9949,0.0,0.86944]
[1777182442282,63.75,78019.12,0.0,0.9949,0.0,0.86862]
[1777182444284,63.75,78020.55,0.0,0.99491,0.0,0.86779]
[1777182444296,63.75,78020.15,0.0,0.99491,0.0,0.86802]
[1777182444803,63.75,78020.15,0.0,0.99491,0.0,0.86802]
[1777182445027,63.75,78020.15,0.0,0.99491,0.0,0.86802]
[1777182449331,63.75,78023.89,0.0,0.99492,0.0,0.86585]
[1777182450337,63.75,78028.88,0.0,0.99494,0.0,0.86296]
[1777182450701,63.75,78028.88,0.0,0.99494,0.0,0.86296]
[1777182450780,63.75,78028.88,0.0,0.99494,0.0,0.86296]
[1777182451398,63.75,78028.88,0.0,0.99494,0.0,0.86296]
[1777182451475,63.75,78028.7,0.0,0.99495,0.0,0.86199]
[1777182451527,63.75,78028.7,0.0,0.99495,0.0,0.86199]
[1777182453360,63.75,78032.45,0.0,0.99496,0.0,0.85982]
[1777182454367,63.75,78037.87,0.0,0.99498,0.0,0.8567]
[1777182454630,63.75,78037.87,0.0,0.99498,0.0,0.8567]
[1777182454785,63.75,78037.87,0.0,0.99498,0.0,0.8567]
[1777182460409,63.75,78038.92,0.0,0.99499,0.0,0.8561]
[1777182461632,63.75,78038.29,0.0,0.99499,0.0,0.85646]
[1777182461781,63.75,78038.29,0.0,0.99499,0.0,0.85646]
[1777182462423,63.75,78035.11,0.0,0.99497,0.0,0.85829]
[1777182463856,63.75,78033.08,0.0,0.99497,0.0,0.85946]
[1777182464023,63.75,78033.08,0.0,0.99497,0.0,0.85946]
[1777182464438,63.75,78033.36,0.0,0.99497,0.0,0.8593]
[1777182466945,63.75,78033.63,0.0,0.99497,0.0,0.85914]
[1777182467031,63.75,78033.63,0.0,0.99497,0.0,0.85914]
[1777182470481,63.75,78038.14,0.0,0.99498,0.0,0.85655]
[1777182470765,63.75,78038.14,0.0,0.99498,0.0,0.85655]
[1777182470785,63.75,78038.14,0.0,0.99498,0.0,0.85655]
[1777182471049,63.75,78038.14,0.0,0.99498,0.0,0.85655]
[1777182471272,63.75,78038.14,0.0,0.99498,0.0,0.85655]
[1777182471488,63.75,78040.86,0.0,0.995,0.0,0.85499]
[1777182474393,63.75,78041.1,0.0,0.995,0.0,0.85485]
[1777182474530,63.75,78040.84,0.0,0.995,0.0,0.855]
[1777182477530,63.75,78044.19,0.0,0.99501,0.0,0.85308]
[1777182479673,63.75,78047.18,0.0,0.99502,0.0,0.85137]
[1777182479776,63.75,78047.18,0.0,0.99502,0.0,0.85137]
[1777182479875,63.75,78050.47,0.0,0.99503,0.0,0.84949]
[1777182480703,63.75,78050.47,0.0,0.99503,0.0,0.84949]
[1777182480776,63.75,78050.47,0.0,0.99503,0.0,0.84949]
[1777182480872,63.75,78050.74,0.0,0.99503,0.0,0.84934]
[1777182487198,63.75,78052.79,0.0,0.99504,0.0,0.84817]
[1777182487278,63.75,78052.79,0.0,0.99504,0.0,0.84817]
[1777182488608,63.75,78058.7,0.0,0.99506,0.0,0.84481]
[1777182493559,63.75,78057.92,0.0,0.99506,0.0,0.84525]
[1777182493776,63.75,78057.92,0.0,0.99506,0.0,0.84525]
[1777182494517,63.75,78057.92,0.0,0.99506,0.0,0.84525]
[1777182494780,63.75,78056.95,0.0,0.99506,0.0,0.8458]
[1777182494841,63.75,78056.2,0.0,0.99505,0.0,0.84623]
[1777182500690,63.75,78056.16,0.0,0.99505,0.0,0.84625]
[1777182503278,63.75,78053.26,0.0,0.99504,0.0,0.8479]
[1777182503532,63.75,78053.26,0.0,0.99504,0.0,0.8479]
[1777182505726,63.75,78048.92,0.0,0.99503,0.0,0.85037]
[1777182507525,63.75,78048.92,0.0,0.99503,0.0,0.85037]
[1777182507777,63.75,78046.36,0.0,0.99502,0.0,0.85184]
[1777182507845,63.75,78043.05,0.0,0.995,0.0,0.85373]
[1777182508702,63.75,78043.05,0.0,0.995,0.0,0.85373]
[1777182508775,63.75,78043.05,0.0,0.995,0.0,0.85373]
[1777182508790,63.75,78042.47,0.0,0.995,0.0,0.85406]
[1777182514789,63.75,78044.3,0.0,0.99501,0.0,0.85195]
[1777182519826,63.75,78044.41,0.0,0.99501,0.0,0.85189]
[1777182524860,63.75,78044.38,0.0,0.99501,0.0,0.85191]
[1777182529094,63.75,78047.04,0.0,0.99502,0.0,0.85039]
[1777182529278,63.75,78047.04,0.0,0.99502,0.0,0.85039]
[1777182529300,63.75,78050.73,0.0,0.99504,0.0,0.84828]
[1777182534931,63.75,78049.42,0.0,0.99503,0.0,0.84903]
[1777182539966,63.75,78049.69,0.0,0.99503,0.0,0.84887]
[1777182544707,63.75,78052.55,0.0,0.99505,0.0,0.84724]
[1777182544780,63.75,78052.55,0.0,0.99505,0.0,0.84724]
[1777182546197,63.75,78051.95,0.0,0.99504,0.0,0.84759]
[1777182546276,63.75,78051.95,0.0,0.99504,0.0,0.84759]
[1777182546299,63.75,78052.09,0.0,0.99504,0.0,0.84751]
[1777182552051,63.75,78051.62,0.0,0.99504,0.0,0.84777]
[1777182554146,63.75,78051.52,0.0,0.99504,0.0,0.84783]
[1777182554278,63.75,78051.52,0.0,0.99504,0.0,0.84783]
[1777182562120,63.75,78051.51,0.0,0.99504,0.0,0.84784]
[1777182567154,63.75,78050.0,0.0,0.99504,0.0,0.8487]
[1777182568685,63.75,78050.92,0.0,0.99504,0.0,0.84817]
[1777182568776,63.75,78050.92,0.0,0.99504,0.0,0.84817]
[1777182569168,63.75,78054.47,0.0,0.99505,0.0,0.84615]
[1777182570176,63.75,78059.49,0.0,0.99507,0.0,0.8433]
[1777182570701,63.75,78059.49,0.0,0.99507,0.0,0.8433]
[1777182570775,63.75,78059.49,0.0,0.99507,0.0,0.8433]
[1777182571183,63.75,78060.45,0.0,0.99508,0.0,0.8417]
[1777182577225,63.75,78060.63,0.0,0.99508,0.0,0.8416]
[1777182582260,63.75,78066.0,0.0,0.9951,0.0,0.83856]
[1777182582942,63.75,78066.0,0.0,0.9951,0.0,0.83856]
[1777182583026,63.75,78066.0,0.0,0.9951,0.0,0.83856]
[1777182588302,63.75,78065.81,0.0,0.9951,0.0,0.83867]
[1777182589898,63.75,78065.77,0.0,0.9951,0.0,0.83869]
[1777182590025,63.75,78065.77,0.0,0.9951,0.0,0.83869]
[1777182591284,63.75,78066.06,0.0,0.9951,0.0,0.83853]
[1777182591530,63.75,78066.06,0.0,0.9951,0.0,0.83853]
[1777182591623,63.75,78065.93,0.0,0.9951,0.0,0.8386]
[1777182593091,63.75,78065.93,0.0,0.9951,0.0,0.8386]
[1777182593275,63.75,78065.93,0.0,0.9951,0.0,0.8386]
[1777182594344,63.75,78072.83,0.0,0.99513,0.0,0.83472]
[1777182600386,63.75,78071.29,0.0,0.99512,0.0,0.83558]
[1777182600977,63.75,78071.29,0.0,0.99512,0.0,0.83558]
[1777182601026,63.75,78071.29,0.0,0.99512,0.0,0.83558]
[1777182601393,63.75,78067.58,0.0,0.99511,0.0,0.83767]
[1777182603184,63.75,78067.4,0.0,0.99511,0.0,0.83777]
[1777182603278,63.75,78067.4,0.0,0.99511,0.0,0.83777]
[1777182603406,63.75,78067.41,0.0,0.99511,0.0,0.83777]
[1777182609449,63.75,78067.49,0.0,0.99511,0.0,0.83772]
[1777182611285,63.75,78067.49,0.0,0.99511,0.0,0.83772]
[1777182611526,63.75,78067.49,0.0,0.99511,0.0,0.83772]
[1777182617504,63.75,78067.74,0.0,0.99511,0.0,0.83758]
[1777182622540,63.75,78066.59,0.0,0.99511,0.0,0.83823]
[1777182623487,63.75,78066.59,0.0,0.99511,0.0,0.83823]
[1777182623526,63.75,78066.59,0.0,0.99511,0.0,0.83823]
[1777182625473,63.75,78066.35,0.0,0.9951,0.0,0.83837]
[1777182625531,63.75,78066.35,0.0,0.9951,0.0,0.83837]
[1777182625561,63.75,78066.49,0.0,0.9951,0.0,0.83829]
[1777182631603,63.75,78065.81,0.0,0.99511,0.0,0.83762]
[1777182632327,63.75,78065.81,0.0,0.99511,0.0,0.83762]
[1777182632531,63.75,78065.81,0.0,0.99511,0.0,0.83762]
[1777182637645,63.75,78066.1,0.0,0.99511,0.0,0.83746]
[1777182640654,63.75,78065.33,0.0,0.99511,0.0,0.83789]
[1777182640772,63.75,78065.53,0.0,0.99511,0.0,0.83778]
[1777182642270,63.75,78065.52,0.0,0.99511,0.0,0.83778]
[1777182642526,63.75,78065.52,0.0,0.99511,0.0,0.83778]
[1777182642680,63.75,78065.61,0.0,0.99511,0.0,0.83773]
[1777182648721,63.75,78064.96,0.0,0.9951,0.0,0.8381]
[1777182650952,63.75,78064.96,0.0,0.9951,0.0,0.8381]
[1777182651023,63.75,78064.96,0.0,0.9951,0.0,0.8381]
[1777182651035,63.75,78057.83,0.0,0.99508,0.0,0.84213]
[1777182651743,63.75,78061.26,0.0,0.99509,0.0,0.84019]
[1777182653481,63.75,78061.26,0.0,0.99509,0.0,0.84019]
[1777182653529,63.75,78061.26,0.0,0.99509,0.0,0.84019]
[1777182653630,63.75,78061.69,0.0,0.99509,0.0,0.83995]
[1777182658792,63.75,78064.12,0.0,0.9951,0.0,0.83857]
[1777182663827,63.75,78063.19,0.0,0.9951,0.0,0.8391]
[1777182666279,63.75,78061.6,0.0,0.99509,0.0,0.84]
[1777182673378,63.75,78059.14,0.0,0.99508,0.0,0.84139]
[1777182673528,63.75,78059.14,0.0,0.99508,0.0,0.84139]
[1777182673586,63.75,78058.11,0.0,0.99508,0.0,0.84197]
[1777182674269,63.75,78058.11,0.0,0.99508,0.0,0.84197]
[1777182674522,63.75,78058.11,0.0,0.99508,0.0,0.84197]
[1777182680948,63.75,78058.21,0.0,0.99508,0.0,0.84192]
[1777182685983,63.75,78056.26,0.0,0.99507,0.0,0.84302]
[1777182687603,63.75,78056.26,0.0,0.99507,0.0,0.84302]
[1777182687632,63.75,78054.03,0.0,0.99506,0.0,0.84429]
[1777182687778,63.75,78054.03,0.0,0.99506,0.0,0.84429]
[1777182688399,63.75,78054.03,0.0,0.99506,0.0,0.84429]
[1777182688524,63.75,78054.03,0.0,0.99506,0.0,0.84429]
[1777182698511,63.75,78054.82,0.0,0.99507,0.0,0.84278]
[1777182702494,63.75,78056.12,0.0,0.99508,0.0,0.84205]
[1777182708137,63.75,78055.49,0.0,0.99508,0.0,0.8424]
[1777182713172,63.75,78055.67,0.0,0.99508,0.0,0.8423]
[1777182717201,63.75,78052.22,0.0,0.99506,0.0,0.84426]
[1777182718409,63.75,78052.22,0.0,0.99506,0.0,0.84426]
[1777182718534,63.75,78052.22,0.0,0.99506,0.0,0.84426]
[1777182718621,63.75,78048.47,0.0,0.99505,0.0,0.84639]
[1777182720719,63.75,78047.24,0.0,0.99504,0.0,0.84709]
[1777182720776,63.75,78047.24,0.0,0.99504,0.0,0.84709]
[1777182728279,63.75,78044.0,0.0,0.99503,0.0,0.84894]
[1777182733314,63.75,78042.94,0.0,0.99503,0.0,0.84954]
[1777182738349,63.75,78042.24,0.0,0.99502,0.0,0.84994]
[1777182739355,63.75,78036.39,0.0,0.995,0.0,0.85329]
[1777182741640,63.75,78034.3,0.0,0.99499,0.0,0.85449]
[1777182741779,63.75,78034.3,0.0,0.99499,0.0,0.85449]
[1777182741804,63.75,78033.53,0.0,0.99499,0.0,0.85493]
[1777182743702,63.75,78032.97,0.0,0.99499,0.0,0.85525]
[1777182743782,63.75,78032.97,0.0,0.99499,0.0,0.85525]
[1777182751440,63.75,78034.25,0.0,0.995,0.0,0.85345]
[1777182753149,63.75,78034.72,0.0,0.995,0.0,0.85318]
[1777182753281,63.75,78034.72,0.0,0.995,0.0,0.85318]
[1777182753453,63.75,78034.41,0.0,0.995,0.0,0.85336]
[1777182753866,63.75,78034.41,0.0,0.995,0.0,0.85336]
[1777182754026,63.75,78034.41,0.0,0.995,0.0,0.85336]
[1777182759496,63.75,78035.28,0.0,0.995,0.0,0.85286]
[1777182761162,63.75,78035.12,0.0,0.995,0.0,0.85295]
[1777182761274,63.75,78035.12,0.0,0.995,0.0,0.85295]
[1777182761565,63.75,78035.12,0.0,0.995,0.0,0.85295]
[1777182761775,63.75,78035.12,0.0,0.995,0.0,0.85295]
[1777182761609,63.75,78036.77,0.0,0.99501,0.0,0.85201]
[1777182767552,63.75,78037.7,0.0,0.99501,0.0,0.85147]
[1777182768851,63.75,78039.71,0.0,0.99502,0.0,0.85032]
[1777182769026,63.75,78039.71,0.0,0.99502,0.0,0.85032]
[1777182769618,63.75,78039.71,0.0,0.99502,0.0,0.85032]
[1777182769780,63.75,78039.71,0.0,0.99502,0.0,0.85032]
[1777182769820,63.75,78041.93,0.0,0.99503,0.0,0.84906]
[1777182772590,63.75,78045.59,0.0,0.99504,0.0,0.84697]
[1777182773148,63.75,78045.59,0.0,0.99504,0.0,0.84697]
[1777182773281,63.75,78045.59,0.0,0.99504,0.0,0.84697]
[1777182773597,63.75,78047.04,0.0,0.99505,0.0,0.84614]
[1777182775552,63.75,78046.69,0.0,0.99505,0.0,0.84634]
[1777182775774,63.75,78046.69,0.0,0.99505,0.0,0.84634]
[1777182782660,63.75,78047.98,0.0,0.99505,0.0,0.84561]
[1777182788702,63.75,78047.82,0.0,0.99505,0.0,0.8457]
[1777182793737,63.75,78049.53,0.0,0.99506,0.0,0.84473]
[1777182796584,63.75,78049.22,0.0,0.99506,0.0,0.8449]
[1777182796774,63.75,78049.22,0.0,0.99506,0.0,0.8449]
[1777182796871,63.75,78049.23,0.0,0.99506,0.0,0.8449]
[1777182797656,63.75,78049.23,0.0,0.99506,0.0,0.8449]
[1777182797769,63.75,78049.23,0.0,0.99506,0.0,0.8449]
[1777182806828,63.75,78049.23,0.0,0.99506,0.0,0.8449]
[1777182808883,63.75,78046.74,0.0,0.99505,0.0,0.84631]
[1777182809029,63.75,78046.15,0.0,0.99505,0.0,0.84665]
[1777182809751,63.75,78046.15,0.0,0.99505,0.0,0.84665]
[1777182809776,63.75,78046.15,0.0,0.99505,0.0,0.84665]
[1777182809849,63.75,78045.56,0.0,0.99504,0.0,0.84699]
[1777182814883,63.75,78045.14,0.0,0.99505,0.0,0.84617]
[1777182820926,63.75,78045.45,0.0,0.99505,0.0,0.84599]
[1777182823258,63.75,78044.74,0.0,0.99505,0.0,0.84639]
[1777182823278,63.75,78044.74,0.0,0.99505,0.0,0.84639]
[1777182823495,63.75,78044.54,0.0,0.99505,0.0,0.84651]
[1777182824234,63.75,78044.54,0.0,0.99505,0.0,0.84651]
[1777182824276,63.75,78044.54,0.0,0.99505,0.0,0.84651]
[1777182829988,63.75,78044.64,0.0,0.99505,0.0,0.84645]
[1777182835024,63.75,78043.03,0.0,0.99504,0.0,0.84737]
[1777182836430,63.75,78043.03,0.0,0.99504,0.0,0.84737]
[1777182836528,63.75,78043.03,0.0,0.99504,0.0,0.84737]
[1777182836532,63.75,78042.63,0.0,0.99504,0.0,0.8476]
[1777182837561,63.75,78042.63,0.0,0.99504,0.0,0.8476]
[1777182837779,63.75,78042.63,0.0,0.99504,0.0,0.8476]
[1777182846102,63.75,78041.08,0.0,0.99503,0.0,0.84848]
[1777182851137,63.75,78041.12,0.0,0.99503,0.0,0.84846]
[1777182856198,63.75,78040.59,0.0,0.99503,0.0,0.84876]
[1777182856284,63.75,78040.59,0.0,0.99503,0.0,0.84876]
[1777182856299,63.75,78042.94,0.0,0.99504,0.0,0.84742]
[1777182857476,63.75,78042.94,0.0,0.99504,0.0,0.84742]
[1777182857531,63.75,78042.94,0.0,0.99504,0.0,0.84742]
[1777182863220,63.75,78042.66,0.0,0.99504,0.0,0.84758]
[1777182868255,63.75,78042.04,0.0,0.99504,0.0,0.84793]
[1777182869236,63.75,78042.04,0.0,0.99504,0.0,0.84793]
[1777182869277,63.75,78042.04,0.0,0.99504,0.0,0.84793]
[1777182869456,63.75,78040.0,0.0,0.99503,0.0,0.8491]
[1777182870255,63.75,78040.0,0.0,0.99503,0.0,0.8491]
[1777182870278,63.75,78040.0,0.0,0.99503,0.0,0.8491]
[1777182880400,63.75,78037.98,0.0,0.99503,0.0,0.84919]
[1777182880522,63.75,78037.98,0.0,0.99503,0.0,0.84919]
[1777182880621,63.75,78037.52,0.0,0.99502,0.0,0.84945]
[1777182881598,63.75,78037.52,0.0,0.99502,0.0,0.84945]
[1777182881777,63.75,78037.52,0.0,0.99502,0.0,0.84945]
[1777182883361,63.75,78031.68,0.0,0.995,0.0,0.85279]
[1777182885374,63.75,78028.87,0.0,0.99499,0.0,0.8544]
[1777182886524,63.75,78028.87,0.0,0.99499,0.0,0.8544]
[1777182886624,63.75,78028.59,0.0,0.99499,0.0,0.85456]
[1777182891840,63.75,78028.93,0.0,0.99499,0.0,0.85437]
[1777182891936,63.75,78031.91,0.0,0.995,0.0,0.85266]
[1777182892028,63.75,78031.91,0.0,0.995,0.0,0.85266]
[1777182892425,63.75,78031.72,0.0,0.995,0.0,0.85277]
[1777182893042,63.75,78031.72,0.0,0.995,0.0,0.85277]
[1777182893276,63.75,78031.72,0.0,0.995,0.0,0.85277]
[1777182898694,63.75,78031.53,0.0,0.995,0.0,0.85288]
[1777182904629,63.75,78031.72,0.0,0.995,0.0,0.85277]
[1777182904772,63.75,78031.72,0.0,0.995,0.0,0.85277]
[1777182904846,63.75,78031.81,0.0,0.995,0.0,0.85272]
[1777182905940,63.75,78031.81,0.0,0.995,0.0,0.85272]
[1777182906028,63.75,78031.4,0.0,0.995,0.0,0.85295]
[1777182911562,63.75,78029.74,0.0,0.99499,0.0,0.8539]
[1777182915180,63.75,78030.85,0.0,0.995,0.0,0.85327]
[1777182915276,63.75,78030.85,0.0,0.995,0.0,0.85327]
[1777182915590,63.75,78031.27,0.0,0.995,0.0,0.85303]
[1777182916452,63.75,78031.27,0.0,0.995,0.0,0.85303]
[1777182916528,63.75,78031.27,0.0,0.995,0.0,0.85303]
[1777182921632,63.75,78029.03,0.0,0.99499,0.0,0.85431]
[1777182922616,63.75,78029.03,0.0,0.99499,0.0,0.85431]
[1777182922773,63.75,78029.03,0.0,0.99499,0.0,0.85431]
[1777182922795,63.75,78028.57,0.0,0.99499,0.0,0.85458]
[1777182923459,63.75,78028.57,0.0,0.99499,0.0,0.85458]
[1777182923523,63.75,78028.57,0.0,0.99499,0.0,0.85458]
[1777182928681,63.75,78027.85,0.0,0.99499,0.0,0.85499]
[1777182930107,63.75,78027.67,0.0,0.99499,0.0,0.85509]
[1777182930278,63.75,78027.67,0.0,0.99499,0.0,0.85509]
[1777182930694,63.75,78026.17,0.0,0.99498,0.0,0.85595]
[1777182931470,63.75,78026.17,0.0,0.99498,0.0,0.85595]
[1777182931527,63.75,78026.17,0.0,0.99498,0.0,0.85595]
[1777182939758,63.75,78025.77,0.0,0.99499,0.0,0.85512]
[1777182943514,63.75,78025.58,0.0,0.99498,0.0,0.85522]
[1777182943525,63.75,78025.58,0.0,0.99498,0.0,0.85522]
[1777182943785,63.75,78025.29,0.0,0.99498,0.0,0.85539]
[1777182945122,63.75,78025.39,0.0,0.99498,0.0,0.85533]
[1777182945277,63.75,78025.39,0.0,0.99498,0.0,0.85533]
[1777182956877,63.75,78025.57,0.0,0.99498,0.0,0.85523]
[1777182961849,63.75,78025.67,0.0,0.99499,0.0,0.85517]
[1777182962026,63.75,78025.67,0.0,0.99499,0.0,0.85517]
[1777182961915,63.75,78026.37,0.0,0.99499,0.0,0.85477]
[1777182962058,63.75,78026.37,0.0,0.99499,0.0,0.85477]
[1777182963398,63.75,78026.37,0.0,0.99499,0.0,0.85477]
[1777182963525,63.75,78026.37,0.0,0.99499,0.0,0.85477]
[1777182969971,63.75,78028.36,0.0,0.995,0.0,0.85363]
[1777182975008,63.75,78027.83,0.0,0.99499,0.0,0.85393]
[1777182975386,63.75,78027.83,0.0,0.99499,0.0,0.85393]
[1777182975527,63.75,78027.83,0.0,0.99499,0.0,0.85393]
[1777182976014,63.75,78027.75,0.0,0.99499,0.0,0.85398]
[1777182976932,63.75,78027.75,0.0,0.99499,0.0,0.85398]
[1777182977028,63.75,78027.75,0.0,0.99499,0.0,0.85398]
[1777182983063,63.75,78026.3,0.0,0.99499,0.0,0.85481]
[1777182983172,63.75,78026.3,0.0,0.99499,0.0,0.85481]
[1777182983274,63.75,78026.3,0.0,0.99499,0.0,0.85481]
[1777182985023,63.75,78026.3,0.0,0.99499,0.0,0.85481]
[1777182984070,63.75,78026.34,0.0,0.99499,0.0,0.85479]
[1777182985281,63.75,78026.34,0.0,0.99499,0.0,0.85479]
[1777182991118,63.75,78025.05,0.0,0.99499,0.0,0.85446]
[1777182996482,63.75,78025.42,0.0,0.99499,0.0,0.85425]
[1777182996530,63.75,78025.42,0.0,0.99499,0.0,0.85425]
[1777182996737,63.75,78025.42,0.0,0.99499,0.0,0.85425]
[1777182997997,63.75,78025.42,0.0,0.99499,0.0,0.85425]
[1777182998029,63.75,78025.42,0.0,0.99499,0.0,0.85425]
[1777183000527,63.75,78025.39,0.0,0.99499,0.0,0.85427]
[1777183000629,63.75,78025.56,0.0,0.99499,0.0,0.85417]
[1777183006225,63.75,78025.27,0.0,0.99499,0.0,0.85433]
[1777183015290,63.75,78025.26,0.0,0.99499,0.0,0.85434]
[1777183020325,63.75,78025.23,0.0,0.99499,0.0,0.85436]
[1777183026037,63.75,78025.17,0.0,0.99499,0.0,0.85439]
[1777183026054,63.75,78025.17,0.0,0.99499,0.0,0.85439]
[1777183026278,63.75,78025.17,0.0,0.99499,0.0,0.85439]
[1777183026367,63.75,78024.16,0.0,0.99499,0.0,0.85497]
[1777183027701,63.75,78024.16,0.0,0.99499,0.0,0.85497]
[1777183027778,63.75,78024.16,0.0,0.99499,0.0,0.85497]
[1777183035432,63.75,78023.54,0.0,0.99498,0.0,0.85533]
[1777183037865,63.75,78020.89,0.0,0.99497,0.0,0.85685]
[1777183038532,63.75,78020.89,0.0,0.99497,0.0,0.85685]
[1777183038613,63.75,78019.37,0.0,0.99497,0.0,0.85773]
[1777183039804,63.75,78019.37,0.0,0.99497,0.0,0.85773]
[1777183040030,63.75,78019.37,0.0,0.99497,0.0,0.85773]
[1777183045501,63.75,78019.55,0.0,0.99497,0.0,0.85762]
[1777183047637,63.75,78019.55,0.0,0.99497,0.0,0.85762]
[1777183047779,63.75,78019.55,0.0,0.99497,0.0,0.85762]
[1777183049586,63.75,78020.36,0.0,0.99497,0.0,0.85716]
[1777183049772,63.75,78020.36,0.0,0.99497,0.0,0.85716]
[1777183049872,63.75,78019.6,0.0,0.99497,0.0,0.8576]
[1777183054565,63.75,78017.28,0.0,0.99497,0.0,0.85786]
[1777183055894,63.75,78017.28,0.0,0.99497,0.0,0.85786]
[1777183056027,63.75,78017.28,0.0,0.99497,0.0,0.85786]
[1777183061613,63.75,78012.88,0.0,0.99495,0.0,0.8604]
[1777183066649,63.75,78012.84,0.0,0.99495,0.0,0.86042]
[1777183071684,63.75,78013.53,0.0,0.99495,0.0,0.86002]
[1777183072938,63.75,78013.53,0.0,0.99495,0.0,0.86002]
[1777183073026,63.75,78013.53,0.0,0.99495,0.0,0.86002]
[1777183074177,63.75,78013.53,0.0,0.99495,0.0,0.86002]
[1777183074274,63.75,78013.53,0.0,0.99495,0.0,0.86002]
[1777183074704,63.75,78013.6,0.0,0.99495,0.0,0.85998]
[1777183079589,63.75,78013.65,0.0,0.99495,0.0,0.85996]
[1777183079778,63.75,78013.65,0.0,0.99495,0.0,0.85996]
[1777183082763,63.75,78018.49,0.0,0.99497,0.0,0.85716]
[1777183083733,63.75,78018.49,0.0,0.99497,0.0,0.85716]
[1777183083774,63.75,78018.49,0.0,0.99497,0.0,0.85716]
[1777183083874,63.75,78022.27,0.0,0.99498,0.0,0.85499]
[1777183084979,63.75,78022.27,0.0,0.99498,0.0,0.85499]
[1777183085021,63.75,78022.27,0.0,0.99498,0.0,0.85499]
[1777183085042,63.75,78024.29,0.0,0.99499,0.0,0.85383]
[1777183089009,63.75,78024.97,0.0,0.99499,0.0,0.85344]
[1777183089027,63.75,78024.97,0.0,0.99499,0.0,0.85344]
[1777183093019,63.75,78028.5,0.0,0.99501,0.0,0.85142]
[1777183093071,63.75,78031.64,0.0,0.99502,0.0,0.84962]
[1777183093278,63.75,78031.64,0.0,0.99502,0.0,0.84962]
[1777183094166,63.75,78031.64,0.0,0.99502,0.0,0.84962]
[1777183094273,63.75,78032.08,0.0,0.99502,0.0,0.84937]
[1777183094847,63.75,78032.15,0.0,0.99502,0.0,0.84933]
[1777183099514,63.75,78031.84,0.0,0.99502,0.0,0.84951]
[1777183099529,63.75,78031.84,0.0,0.99502,0.0,0.84951]
[1777183109951,63.75,78031.33,0.0,0.99502,0.0,0.8498]
[1777183117001,63.75,78031.14,0.0,0.99502,0.0,0.84884]
[1777183117208,63.75,78031.14,0.0,0.99502,0.0,0.84884]
[1777183117276,63.75,78031.14,0.0,0.99502,0.0,0.84884]
[1777183118308,63.75,78031.14,0.0,0.99502,0.0,0.84884]
[1777183118532,63.75,78031.14,0.0,0.99502,0.0,0.84884]
[1777183118591,63.75,78031.14,0.0,0.99502,0.0,0.84884]
[1777183124050,63.75,78031.33,0.0,0.99503,0.0,0.84873]
[1777183129085,63.75,78031.33,0.0,0.99503,0.0,0.84873]
[1777183139435,63.75,78031.57,0.0,0.99503,0.0,0.8486]
[1777183139522,63.75,78031.57,0.0,0.99503,0.0,0.8486]
[1777183145200,63.75,78029.07,0.0,0.99502,0.0,0.85002]
[1777183145786,63.75,78029.07,0.0,0.99502,0.0,0.85002]
[1777183146025,63.75,78029.07,0.0,0.99502,0.0,0.85002]
[1777183146205,63.75,78020.04,0.0,0.99498,0.0,0.8552]
[1777183147575,63.75,78021.84,0.0,0.99499,0.0,0.85417]
[1777183147775,63.75,78021.84,0.0,0.99499,0.0,0.85417]
[1777183149225,63.75,78021.91,0.0,0.99499,0.0,0.85413]
[1777183154260,63.75,78021.47,0.0,0.99499,0.0,0.85438]
[1777183158633,63.75,78021.53,0.0,0.99499,0.0,0.85435]
[1777183158772,63.75,78021.53,0.0,0.99499,0.0,0.85435]
[1777183163326,63.75,78017.28,0.0,0.99497,0.0,0.85679]
[1777183169153,63.75,78017.24,0.0,0.99497,0.0,0.85681]
[1777183169280,63.75,78017.24,0.0,0.99497,0.0,0.85681]
[1777183171044,63.75,78017.01,0.0,0.99497,0.0,0.85695]
[1777183171124,63.75,78016.69,0.0,0.99498,0.0,0.85606]
[1777183171277,63.75,78016.69,0.0,0.99498,0.0,0.85606]
[1777183176418,63.75,78015.28,0.0,0.99497,0.0,0.85687]
[1777183178092,63.75,78015.28,0.0,0.99497,0.0,0.85687]
[1777183178276,63.75,78014.77,0.0,0.99497,0.0,0.85716]
[1777183178432,63.75,78010.95,0.0,0.99495,0.0,0.85937]
[1777183181699,63.75,78010.8,0.0,0.99495,0.0,0.85945]
[1777183181775,63.75,78010.8,0.0,0.99495,0.0,0.85945]
[1777183181876,63.75,78006.41,0.0,0.99494,0.0,0.86199]
[1777183182288,63.75,78006.41,0.0,0.99494,0.0,0.86199]
[1777183182523,63.75,78006.41,0.0,0.99494,0.0,0.86199]
[1777183182622,63.75,78004.88,0.0,0.99493,0.0,0.86288]
[1777183189510,63.75,78005.55,0.0,0.99493,0.0,0.86249]
[1777183194331,63.75,78005.39,0.0,0.99493,0.0,0.86258]
[1777183194530,63.75,78005.39,0.0,0.99493,0.0,0.86258]
[1777183199580,63.75,78007.39,0.0,0.99494,0.0,0.86143]
[1777183201897,63.75,78008.25,0.0,0.99494,0.0,0.86093]
[1777183202025,63.75,78008.25,0.0,0.99494,0.0,0.86093]
[1777183202073,63.75,78012.05,0.0,0.99496,0.0,0.85873]
[1777183202601,63.75,78016.28,0.0,0.99497,0.0,0.8563]
[1777183204154,63.75,78016.28,0.0,0.99497,0.0,0.8563]
[1777183204278,63.75,78016.28,0.0,0.99497,0.0,0.8563]
[1777183204174,63.75,78021.26,0.0,0.99499,0.0,0.85343]
[1777183205983,63.75,78021.32,0.0,0.99499,0.0,0.8534]
[1777183206023,63.75,78021.32,0.0,0.99499,0.0,0.8534]
[1777183206034,63.75,78026.6,0.0,0.99501,0.0,0.85037]
[1777183206629,63.75,78029.65,0.0,0.99502,0.0,0.84863]
[1777183211195,63.75,78031.08,0.0,0.99503,0.0,0.84781]
[1777183211270,63.75,78031.08,0.0,0.99503,0.0,0.84781]
[1777183211490,63.75,78031.01,0.0,0.99503,0.0,0.84785]
[1777183211524,63.75,78031.01,0.0,0.99503,0.0,0.84785]
[1777183211664,63.75,78031.21,0.0,0.99503,0.0,0.84774]
[1777183216375,63.75,78031.17,0.0,0.99503,0.0,0.84776]
[1777183221733,63.75,78033.16,0.0,0.99504,0.0,0.84663]
[1777183226769,63.75,78033.03,0.0,0.99504,0.0,0.8467]
[1777183232246,63.75,78033.26,0.0,0.99504,0.0,0.84657]
[1777183232275,63.75,78033.26,0.0,0.99504,0.0,0.84657]
[1777183233820,63.75,78040.36,0.0,0.99507,0.0,0.84147]
[1777183234848,63.75,78040.36,0.0,0.99507,0.0,0.84147]
[1777183234897,63.75,78043.91,0.0,0.99509,0.0,0.83946]
[1777183235861,63.75,78058.0,0.0,0.99514,0.0,0.83152]
[1777183237870,63.75,78052.23,0.0,0.99512,0.0,0.83476]
[1777183238753,63.75,78052.23,0.0,0.99512,0.0,0.83476]
[1777183243913,63.75,78051.23,0.0,0.99511,0.0,0.83533]
[1777183244776,63.75,78051.23,0.0,0.99511,0.0,0.83533]
[1777183249955,63.75,78051.61,0.0,0.99511,0.0,0.83511]
[1777183254990,63.75,78052.18,0.0,0.99512,0.0,0.83479]
[1777183258276,63.75,78051.88,0.0,0.99512,0.0,0.83496]
[1777183258303,63.75,78052.07,0.0,0.99512,0.0,0.83485]
[1777183258524,63.75,78052.07,0.0,0.99512,0.0,0.83485]
[1777183259693,63.75,78051.8,0.0,0.99512,0.0,0.83501]
[1777183259771,63.75,78051.8,0.0,0.99512,0.0,0.83501]
[1777183265062,63.75,78052.47,0.0,0.99512,0.0,0.83463]
[1777183267076,63.75,78049.04,0.0,0.9951,0.0,0.83656]
[1777183268083,63.75,78044.36,0.0,0.99509,0.0,0.83921]
[1777183268968,63.75,78044.36,0.0,0.99509,0.0,0.83921]
[1777183269037,63.75,78044.36,0.0,0.99509,0.0,0.83921]
[1777183269090,63.75,78044.27,0.0,0.99509,0.0,0.83926]
[1777183269853,63.75,78044.27,0.0,0.99509,0.0,0.83926]
[1777183270024,63.75,78044.27,0.0,0.99509,0.0,0.83926]
[1777183277145,63.75,78043.87,0.0,0.99509,0.0,0.83948]
[1777183279284,63.75,78043.87,0.0,0.99509,0.0,0.83948]
[1777183279332,63.75,78043.91,0.0,0.99509,0.0,0.83946]
[1777183279523,63.75,78043.91,0.0,0.99509,0.0,0.83946]
[1777183280099,63.75,78043.91,0.0,0.99509,0.0,0.83946]
[1777183280276,63.75,78043.91,0.0,0.99509,0.0,0.83946]
[1777183282181,63.75,78047.14,0.0,0.9951,0.0,0.83764]
[1777183283188,63.75,78051.67,0.0,0.99511,0.0,0.83508]
[1777183284029,63.75,78051.67,0.0,0.99511,0.0,0.83508]
[1777183284276,63.75,78051.67,0.0,0.99511,0.0,0.83508]
[1777183284195,63.75,78053.1,0.0,0.99512,0.0,0.83427]
[1777183285022,63.75,78053.1,0.0,0.99512,0.0,0.83427]
[1777183285281,63.75,78053.1,0.0,0.99512,0.0,0.83427]
[1777183290897,63.75,78052.99,0.0,0.99512,0.0,0.83434]
[1777183291027,63.75,78052.99,0.0,0.99512,0.0,0.83434]
[1777183291244,63.75,78052.96,0.0,0.99513,0.0,0.8333]
[1777183291620,63.75,78052.96,0.0,0.99513,0.0,0.8333]
[1777183291778,63.75,78052.96,0.0,0.99513,0.0,0.8333]
[1777183301314,63.75,78053.39,0.0,0.99513,0.0,0.83306]
[1777183307357,63.75,78053.24,0.0,0.99513,0.0,0.83315]
[1777183309397,63.75,78052.62,0.0,0.99512,0.0,0.83349]
[1777183309528,63.75,78052.62,0.0,0.99512,0.0,0.83349]
[1777183310112,63.75,78052.62,0.0,0.99512,0.0,0.83349]
[1777183310277,63.75,78052.62,0.0,0.99512,0.0,0.83349]
[1777183310324,63.75,78052.62,0.0,0.99512,0.0,0.83349]
[1777183315414,63.75,78052.76,0.0,0.99512,0.0,0.83342]
[1777183323377,63.75,78052.76,0.0,0.99512,0.0,0.83342]
[1777183323379,63.75,78052.0,0.0,0.99512,0.0,0.83384]
[1777183323525,63.75,78052.0,0.0,0.99512,0.0,0.83384]
[1777183324628,63.75,78052.3,0.0,0.99512,0.0,0.83367]
[1777183324773,63.75,78052.3,0.0,0.99512,0.0,0.83367]
[1777183327498,63.75,78056.84,0.0,0.99514,0.0,0.83112]
[1777183329181,63.75,78056.84,0.0,0.99514,0.0,0.83112]
[1777183329281,63.75,78056.84,0.0,0.99514,0.0,0.83112]
[1777183329379,63.75,78058.17,0.0,0.99515,0.0,0.83038]
[1777183330066,63.75,78058.17,0.0,0.99515,0.0,0.83038]
[1777183330277,63.75,78058.17,0.0,0.99515,0.0,0.83038]
[1777183335554,63.75,78059.96,0.0,0.99515,0.0,0.82937]
[1777183338350,63.75,78059.93,0.0,0.99515,0.0,0.82939]
[1777183338375,63.75,78059.56,0.0,0.99515,0.0,0.8296]
[1777183338529,63.75,78059.56,0.0,0.99515,0.0,0.8296]
[1777183339386,63.75,78059.56,0.0,0.99515,0.0,0.8296]
[1777183339530,63.75,78059.56,0.0,0.99515,0.0,0.8296]
[1777183344617,63.75,78059.18,0.0,0.99515,0.0,0.82981]
[1777183346650,63.75,78057.66,0.0,0.99514,0.0,0.83066]
[1777183346778,63.75,78057.66,0.0,0.99514,0.0,0.83066]
[1777183346874,63.75,78056.15,0.0,0.99514,0.0,0.83151]
[1777183347504,63.75,78056.15,0.0,0.99514,0.0,0.83151]
[1777183347536,63.75,78056.15,0.0,0.99514,0.0,0.83151]
[1777183348645,63.75,78052.22,0.0,0.99512,0.0,0.83372]
[1777183351666,63.75,78049.15,0.0,0.99512,0.0,0.8344]
[1777183352801,63.75,78049.15,0.0,0.99512,0.0,0.8344]
[1777183353024,63.75,78049.15,0.0,0.99512,0.0,0.8344]
[1777183353067,63.75,78046.54,0.0,0.99511,0.0,0.83587]
[1777183353518,63.75,78046.54,0.0,0.99511,0.0,0.83587]
[1777183353778,63.75,78046.54,0.0,0.99511,0.0,0.83587]
[1777183359721,63.75,78044.29,0.0,0.9951,0.0,0.83714]
[1777183360553,63.75,78044.29,0.0,0.9951,0.0,0.83714]
[1777183360774,63.75,78044.29,0.0,0.9951,0.0,0.83714]
[1777183360855,63.75,78043.84,0.0,0.9951,0.0,0.83739]
[1777183361700,63.75,78043.84,0.0,0.9951,0.0,0.83739]
[1777183361780,63.75,78043.84,0.0,0.9951,0.0,0.83739]
[1777183367778,63.75,78042.89,0.0,0.99509,0.0,0.83793]
[1777183370142,63.75,78042.11,0.0,0.99509,0.0,0.83837]
[1777183370279,63.75,78042.11,0.0,0.99509,0.0,0.83837]
[1777183370289,63.75,78042.09,0.0,0.99509,0.0,0.83838]
[1777183371166,63.75,78042.09,0.0,0.99509,0.0,0.83838]
[1777183371279,63.75,78042.09,0.0,0.99509,0.0,0.83838]
[1777183376841,63.75,78042.12,0.0,0.99509,0.0,0.83836]
[1777183377463,63.75,78042.12,0.0,0.99509,0.0,0.83836]
[1777183377525,63.75,78042.12,0.0,0.99509,0.0,0.83836]
[1777183378316,63.75,78042.12,0.0,0.99509,0.0,0.83836]
[1777183378338,63.75,78042.91,0.0,0.99509,0.0,0.83792]
[1777183378524,63.75,78042.91,0.0,0.99509,0.0,0.83792]
[1777183384330,63.75,78044.64,0.0,0.9951,0.0,0.83694]
[1777183384432,63.75,78046.35,0.0,0.99511,0.0,0.83597]
[1777183384526,63.75,78046.35,0.0,0.99511,0.0,0.83597]
[1777183384996,63.75,78046.35,0.0,0.99511,0.0,0.83597]
[1777183385030,63.75,78046.35,0.0,0.99511,0.0,0.83597]
[1777183385089,63.75,78046.57,0.0,0.99511,0.0,0.83585]
[1777183390747,63.75,78046.1,0.0,0.99511,0.0,0.83612]
[1777183390779,63.75,78046.1,0.0,0.99511,0.0,0.83612]
[1777183390939,63.75,78045.21,0.0,0.9951,0.0,0.83662]
[1777183391835,63.75,78045.21,0.0,0.9951,0.0,0.83662]
[1777183392030,63.75,78045.21,0.0,0.9951,0.0,0.83662]
[1777183401009,63.75,78045.77,0.0,0.9951,0.0,0.8363]
[1777183406138,63.75,78045.55,0.0,0.9951,0.0,0.83643]
[1777183406274,63.75,78045.55,0.0,0.9951,0.0,0.83643]
[1777183406372,63.75,78043.25,0.0,0.99509,0.0,0.83773]
[1777183407261,63.75,78043.25,0.0,0.99509,0.0,0.83773]
[1777183407284,63.75,78043.25,0.0,0.99509,0.0,0.83773]
[1777183413430,63.75,78043.19,0.0,0.9951,0.0,0.83671]
[1777183413490,63.75,78045.56,0.0,0.99511,0.0,0.83537]
[1777183413523,63.75,78045.56,0.0,0.99511,0.0,0.83537]
[1777183414383,63.75,78045.56,0.0,0.99511,0.0,0.83537]
[1777183414484,63.75,78046.39,0.0,0.99511,0.0,0.8349]
[1777183414526,63.75,78046.39,0.0,0.99511,0.0,0.8349]
[1777183423117,63.75,78046.0,0.0,0.99511,0.0,0.83512]
[1777183423273,63.75,78046.0,0.0,0.99511,0.0,0.83512]
[1777183423342,63.75,78045.56,0.0,0.99511,0.0,0.83537]
[1777183424230,63.75,78045.56,0.0,0.99511,0.0,0.83537]
[1777183424282,63.75,78045.56,0.0,0.99511,0.0,0.83537]
[1777183428199,63.75,78042.84,0.0,0.9951,0.0,0.8369]
[1777183433233,63.75,78042.99,0.0,0.9951,0.0,0.83682]
[1777183436255,63.75,78040.63,0.0,0.99509,0.0,0.83815]
[1777183436986,63.75,78040.63,0.0,0.99509,0.0,0.83815]
[1777183437026,63.75,78040.63,0.0,0.99509,0.0,0.83815]
[1777183437261,63.75,78040.08,0.0,0.99509,0.0,0.83846]
[1777183438347,63.75,78040.08,0.0,0.99509,0.0,0.83846]
[1777183438524,63.75,78039.54,0.0,0.99509,0.0,0.83877]
[1777183444310,63.75,78039.52,0.0,0.99509,0.0,0.83878]
[1777183444984,63.75,78039.52,0.0,0.99509,0.0,0.83878]
[1777183445027,63.75,78039.52,0.0,0.99509,0.0,0.83878]
[1777183445318,63.75,78039.1,0.0,0.99509,0.0,0.83902]
[1777183446116,63.75,78039.1,0.0,0.99509,0.0,0.83902]
[1777183446280,63.75,78039.1,0.0,0.99509,0.0,0.83902]
[1777183451362,63.75,78039.12,0.0,0.99509,0.0,0.83901]
[1777183456397,63.75,78039.24,0.0,0.99509,0.0,0.83894]
[1777183461432,63.75,78040.19,0.0,0.99509,0.0,0.8384]
[1777183461850,63.75,78040.19,0.0,0.99509,0.0,0.8384]
[1777183462024,63.75,78040.19,0.0,0.99509,0.0,0.8384]
[1777183462173,63.75,78040.19,0.0,0.99509,0.0,0.8384]
[1777183462278,63.75,78040.19,0.0,0.99509,0.0,0.8384]
[1777183462438,63.75,78041.99,0.0,0.9951,0.0,0.83738]
[1777183467474,63.75,78042.37,0.0,0.9951,0.0,0.83717]
[1777183468880,63.75,78042.37,0.0,0.9951,0.0,0.83717]
[1777183469021,63.75,78042.37,0.0,0.9951,0.0,0.83717]
[1777183469488,63.75,78043.21,0.0,0.9951,0.0,0.83669]
[1777183469603,63.75,78043.21,0.0,0.9951,0.0,0.83669]
[1777183469781,63.75,78043.21,0.0,0.9951,0.0,0.83669]
[1777183475530,63.75,78043.6,0.0,0.99511,0.0,0.83542]
[1777183476927,63.75,78043.6,0.0,0.99511,0.0,0.83542]
[1777183477028,63.75,78043.6,0.0,0.99511,0.0,0.83542]
[1777183479995,63.75,78043.45,0.0,0.99511,0.0,0.8355]
[1777183480023,63.75,78043.45,0.0,0.99511,0.0,0.8355]
[1777183482578,63.75,78054.99,0.0,0.99515,0.0,0.82902]
[1777183483725,63.75,78054.99,0.0,0.99515,0.0,0.82902]
[1777183483770,63.75,78054.99,0.0,0.99515,0.0,0.82902]
[1777183483864,63.75,78065.15,0.0,0.99519,0.0,0.82334]
[1777183485399,63.75,78065.15,0.0,0.99519,0.0,0.82334]
[1777183485526,63.75,78065.15,0.0,0.99519,0.0,0.82334]
[1777183485491,63.75,78065.91,0.0,0.99519,0.0,0.82292]
[1777183492464,63.75,78065.57,0.0,0.99519,0.0,0.82311]
[1777183492520,63.75,78065.57,0.0,0.99519,0.0,0.82311]
[1777183492566,63.75,78067.26,0.0,0.9952,0.0,0.82217]
[1777183493895,63.75,78067.26,0.0,0.9952,0.0,0.82217]
[1777183494028,63.75,78067.26,0.0,0.9952,0.0,0.82217]
[1777183499699,63.75,78066.38,0.0,0.99519,0.0,0.82266]
[1777183504733,63.75,78066.36,0.0,0.99519,0.0,0.82267]
[1777183509398,63.75,78066.22,0.0,0.99519,0.0,0.82275]
[1777183509447,63.75,78066.22,0.0,0.99519,0.0,0.82275]
[1777183513377,63.75,78065.14,0.0,0.99519,0.0,0.82335]
[1777183513452,63.75,78056.89,0.0,0.99516,0.0,0.82795]
[1777183513797,63.75,78053.73,0.0,0.99515,0.0,0.82972]
[1777183520543,63.75,78052.24,0.0,0.99514,0.0,0.83056]
[1777183521535,63.75,78050.77,0.0,0.99514,0.0,0.83139]
[1777183521586,63.75,78050.06,0.0,0.99513,0.0,0.83178]
[1777183522671,63.75,78049.26,0.0,0.99513,0.0,0.83223]
[1777183522783,63.75,78049.26,0.0,0.99513,0.0,0.83223]
[1777183525525,63.75,78048.95,0.0,0.99513,0.0,0.83241]
[1777183525881,63.75,78048.66,0.0,0.99513,0.0,0.83257]
[1777183530916,63.75,78049.33,0.0,0.99513,0.0,0.83219]
[1777183531681,63.75,78049.33,0.0,0.99513,0.0,0.83219]
[1777183531923,63.75,78051.43,0.0,0.99514,0.0,0.82997]
[1777183533279,63.75,78051.43,0.0,0.99514,0.0,0.82997]
[1777183533412,63.75,78051.43,0.0,0.99514,0.0,0.82997]
[1777183533533,63.75,78051.43,0.0,0.99514,0.0,0.82997]
[1777183533568,63.75,78053.78,0.0,0.99515,0.0,0.82865]
[1777183538037,63.75,78053.06,0.0,0.99515,0.0,0.82905]
[1777183538280,63.75,78053.06,0.0,0.99515,0.0,0.82905]
[1777183543464,63.75,78053.52,0.0,0.99515,0.0,0.82879]
[1777183544602,63.75,78053.48,0.0,0.99515,0.0,0.82882]
[1777183544779,63.75,78052.3,0.0,0.99515,0.0,0.82948]
[1777183545532,63.75,78052.3,0.0,0.99515,0.0,0.82948]
[1777183545566,63.75,78052.83,0.0,0.99515,0.0,0.82918]
[1777183553070,63.75,78051.04,0.0,0.99514,0.0,0.83018]
[1777183554310,63.75,78051.04,0.0,0.99514,0.0,0.83018]
[1777183554530,63.75,78051.04,0.0,0.99514,0.0,0.83018]
[1777183560120,63.75,78051.21,0.0,0.99514,0.0,0.83009]
[1777183562685,63.75,78051.64,0.0,0.99514,0.0,0.82985]
[1777183562776,63.75,78051.64,0.0,0.99514,0.0,0.82985]
[1777183563477,63.75,78051.64,0.0,0.99514,0.0,0.82985]
[1777183563537,63.75,78051.64,0.0,0.99514,0.0,0.82985]
[1777183563632,63.75,78052.68,0.0,0.99515,0.0,0.82927]
[1777183569183,63.75,78052.89,0.0,0.99515,0.0,0.82915]
[1777183574217,63.75,78052.72,0.0,0.99515,0.0,0.82924]
[1777183580260,63.75,78052.74,0.0,0.99515,0.0,0.82923]
[1777183586302,63.75,78052.89,0.0,0.99515,0.0,0.82915]
[1777183597380,63.75,78052.58,0.0,0.99515,0.0,0.82827]
[1777183600177,63.75,78050.95,0.0,0.99515,0.0,0.82919]
[1777183600277,63.75,78050.95,0.0,0.99515,0.0,0.82919]
[1777183606442,63.75,78051.26,0.0,0.99515,0.0,0.82901]
[1777183611477,63.75,78051.46,0.0,0.99515,0.0,0.8289]
[1777183618527,63.75,78050.83,0.0,0.99515,0.0,0.82925]
[1777183619777,63.75,78050.78,0.0,0.99515,0.0,0.82928]
[1777183620025,63.75,78050.78,0.0,0.99515,0.0,0.82928]
[1777183621169,63.75,78050.78,0.0,0.99515,0.0,0.82928]
[1777183621273,63.75,78050.78,0.0,0.99515,0.0,0.82928]
[1777183621548,63.75,78050.83,0.0,0.99515,0.0,0.82925]
[1777183629522,63.75,78050.78,0.0,0.99515,0.0,0.82928]
[1777183629775,63.75,78050.16,0.0,0.99514,0.0,0.82963]
[1777183635646,63.75,78049.17,0.0,0.99514,0.0,0.83019]
[1777183636880,63.75,78049.7,0.0,0.99514,0.0,0.82989]
[1777183637029,63.75,78049.7,0.0,0.99514,0.0,0.82989]
[1777183638667,63.75,78049.57,0.0,0.99514,0.0,0.82996]
[1777183640094,63.75,78049.57,0.0,0.99514,0.0,0.82996]
[1777183640271,63.75,78049.57,0.0,0.99514,0.0,0.82996]
[1777183645715,63.75,78048.14,0.0,0.99514,0.0,0.83076]
[1777183652765,63.75,78048.13,0.0,0.99514,0.0,0.82972]
[1777183654224,63.75,78048.13,0.0,0.99514,0.0,0.82972]
[1777183654280,63.75,78048.13,0.0,0.99514,0.0,0.82972]
[1777183656039,63.75,78047.1,0.0,0.99514,0.0,0.8303]
[1777183656277,63.75,78047.1,0.0,0.99514,0.0,0.8303]
[1777183656372,63.75,78047.98,0.0,0.99514,0.0,0.8298]
[1777183661061,63.75,78045.73,0.0,0.99513,0.0,0.83107]
[1777183661273,63.75,78045.73,0.0,0.99513,0.0,0.83107]
[1777183666862,63.75,78043.86,0.0,0.99513,0.0,0.83212]
[1777183673912,63.75,78042.18,0.0,0.99512,0.0,0.83306]
[1777183674966,63.75,78042.18,0.0,0.99512,0.0,0.83306]
[1777183675028,63.75,78042.18,0.0,0.99512,0.0,0.83306]
[1777183676779,63.75,78041.97,0.0,0.99512,0.0,0.83318]
[1777183677028,63.75,78041.97,0.0,0.99512,0.0,0.83318]
[1777183677124,63.75,78042.09,0.0,0.99512,0.0,0.83311]
[1777183682976,63.75,78042.12,0.0,0.99512,0.0,0.8331]
[1777183688017,63.75,78041.71,0.0,0.99512,0.0,0.83333]
[1777183692729,63.75,78041.63,0.0,0.99512,0.0,0.83337]
[1777183692771,63.75,78041.63,0.0,0.99512,0.0,0.83337]
[1777183706152,63.75,78041.04,0.0,0.99512,0.0,0.83371]
[1777183710995,63.75,78041.01,0.0,0.99512,0.0,0.83372]
[1777183711022,63.75,78041.01,0.0,0.99512,0.0,0.83372]
[1777183712722,63.75,78040.07,0.0,0.99512,0.0,0.8332]
[1777183712775,63.75,78040.07,0.0,0.99512,0.0,0.8332]
[1777183712746,63.75,78040.76,0.0,0.99512,0.0,0.83281]
[1777183718237,63.75,78040.67,0.0,0.99512,0.0,0.83286]
[1777183723273,63.75,78040.27,0.0,0.99512,0.0,0.83309]
[1777183727518,63.75,78039.41,0.0,0.99512,0.0,0.83357]
[1777183727778,63.75,78039.41,0.0,0.99512,0.0,0.83357]
[1777183733343,63.75,78038.88,0.0,0.99511,0.0,0.83387]
[1777183735906,63.75,78040.37,0.0,0.99512,0.0,0.83303]
[1777183736026,63.75,78040.37,0.0,0.99512,0.0,0.83303]
[1777183737821,63.75,78040.82,0.0,0.99512,0.0,0.83278]
[1777183738024,63.75,78040.7,0.0,0.99512,0.0,0.83284]
[1777183738046,63.75,78040.7,0.0,0.99512,0.0,0.83284]
[1777183743413,63.75,78039.92,0.0,0.99512,0.0,0.83328]
[1777183748447,63.75,78039.85,0.0,0.99512,0.0,0.83332]
[1777183754490,63.75,78039.84,0.0,0.99512,0.0,0.83333]
[1777183759525,63.75,78039.85,0.0,0.99512,0.0,0.83332]
[1777183760532,63.75,78034.58,0.0,0.9951,0.0,0.8363]
[1777183760958,63.75,78034.58,0.0,0.9951,0.0,0.8363]
[1777183761024,63.75,78034.58,0.0,0.9951,0.0,0.8363]
[1777183761539,63.75,78027.98,0.0,0.99507,0.0,0.84003]
[1777183766574,63.75,78028.45,0.0,0.99507,0.0,0.83976]
[1777183771608,63.75,78028.48,0.0,0.99508,0.0,0.83869]
[1777183774984,63.75,78027.19,0.0,0.99508,0.0,0.83942]
[1777183775024,63.75,78027.19,0.0,0.99508,0.0,0.83942]
[1777183777183,63.75,78027.42,0.0,0.99508,0.0,0.83929]
[1777183777282,63.75,78027.42,0.0,0.99508,0.0,0.83929]
[1777183777650,63.75,78027.38,0.0,0.99508,0.0,0.83931]
[1777183785352,63.75,78025.83,0.0,0.99507,0.0,0.84019]
[1777183790742,63.75,78025.58,0.0,0.99507,0.0,0.84033]
[1777183793386,63.75,78024.27,0.0,0.99507,0.0,0.84108]
[1777183793535,63.75,78024.27,0.0,0.99507,0.0,0.84108]
[1777183793763,63.75,78024.74,0.0,0.99507,0.0,0.84081]
[1777183801820,63.75,78025.77,0.0,0.99507,0.0,0.84023]
[1777183803835,63.75,78030.07,0.0,0.99509,0.0,0.83779]
[1777183809877,63.75,78030.43,0.0,0.99509,0.0,0.83759]
[1777183814912,63.75,78030.18,0.0,0.99509,0.0,0.83773]
[1777183819947,63.75,78029.42,0.0,0.99508,0.0,0.83816]
[1777183823977,63.75,78032.39,0.0,0.9951,0.0,0.83648]
[1777183825777,63.75,78032.39,0.0,0.9951,0.0,0.83648]
[1777183826032,63.75,78032.39,0.0,0.9951,0.0,0.83648]
[1777183833041,63.75,78033.49,0.0,0.99511,0.0,0.8348]
[1777183834909,63.75,78033.49,0.0,0.99511,0.0,0.8348]
[1777183835027,63.75,78033.49,0.0,0.99511,0.0,0.8348]
[1777183835054,63.75,78033.45,0.0,0.99511,0.0,0.83482]
[1777183840090,63.75,78033.47,0.0,0.99511,0.0,0.83481]
[1777183843525,63.75,78033.49,0.0,0.99511,0.0,0.8348]
[1777183853181,63.75,78032.25,0.0,0.9951,0.0,0.8355]
[1777183855358,63.75,78030.14,0.0,0.99509,0.0,0.83669]
[1777183855532,63.75,78030.14,0.0,0.99509,0.0,0.83669]
[1777183855898,63.75,78030.14,0.0,0.99509,0.0,0.83669]
[1777183855560,63.75,78026.6,0.0,0.99508,0.0,0.8387]
[1777183856020,63.75,78026.6,0.0,0.99508,0.0,0.8387]
[1777183860090,63.75,78026.39,0.0,0.99508,0.0,0.83882]
[1777183860273,63.75,78026.39,0.0,0.99508,0.0,0.83882]
[1777183860333,63.75,78026.39,0.0,0.99508,0.0,0.83882]
[1777183865886,63.75,78026.31,0.0,0.99508,0.0,0.83886]
[1777183866022,63.75,78026.31,0.0,0.99508,0.0,0.83886]
[1777183872314,63.75,78026.77,0.0,0.99508,0.0,0.8386]
[1777183873010,63.75,78026.77,0.0,0.99508,0.0,0.8386]
[1777183873037,63.75,78026.77,0.0,0.99508,0.0,0.8386]
[1777183873321,63.75,78026.33,0.0,0.99508,0.0,0.83885]
[1777183874452,63.75,78026.33,0.0,0.99508,0.0,0.83885]
[1777183874520,63.75,78026.33,0.0,0.99508,0.0,0.83885]
[1777183881377,63.75,78027.43,0.0,0.99508,0.0,0.83823]
[1777183883169,63.75,78027.54,0.0,0.99508,0.0,0.83816]
[1777183883281,63.75,78027.54,0.0,0.99508,0.0,0.83816]
[1777183883530,63.75,78027.54,0.0,0.99508,0.0,0.83816]
[1777183883773,63.75,78027.54,0.0,0.99508,0.0,0.83816]
[1777183883873,63.75,78027.48,0.0,0.99508,0.0,0.8382]
[1777183888862,63.75,78028.94,0.0,0.99509,0.0,0.83737]
[1777183888872,63.75,78031.5,0.0,0.9951,0.0,0.83592]
[1777183889026,63.75,78031.5,0.0,0.9951,0.0,0.83592]
[1777183889372,63.75,78031.5,0.0,0.9951,0.0,0.83592]
[1777183889531,63.75,78031.5,0.0,0.9951,0.0,0.83592]
[1777183895477,63.75,78033.24,0.0,0.99511,0.0,0.83389]
[1777183896363,63.75,78033.24,0.0,0.99511,0.0,0.83389]
[1777183896535,63.75,78033.24,0.0,0.99511,0.0,0.83389]
[1777183896927,63.75,78033.24,0.0,0.99511,0.0,0.83389]
[1777183896627,63.75,78034.42,0.0,0.99512,0.0,0.83322]
[1777183897025,63.75,78034.42,0.0,0.99512,0.0,0.83322]
[1777183903532,63.75,78032.39,0.0,0.99511,0.0,0.83437]
[1777183908433,63.75,78030.86,0.0,0.9951,0.0,0.83523]
[1777183908526,63.75,78030.86,0.0,0.9951,0.0,0.83523]
[1777183908880,63.75,78030.86,0.0,0.9951,0.0,0.83523]
[1777183908981,63.75,78029.28,0.0,0.9951,0.0,0.83612]
[1777183909020,63.75,78029.28,0.0,0.9951,0.0,0.83612]
[1777183914611,63.75,78028.5,0.0,0.99509,0.0,0.83656]
[1777183915422,63.75,78028.5,0.0,0.99509,0.0,0.83656]
[1777183915535,63.75,78028.5,0.0,0.99509,0.0,0.83656]
[1777183915753,63.75,78028.5,0.0,0.99509,0.0,0.83656]
[1777183915780,63.75,78028.5,0.0,0.99509,0.0,0.83656]
[1777183915798,63.75,78028.41,0.0,0.99509,0.0,0.83662]
[1777183924849,63.75,78029.1,0.0,0.9951,0.0,0.83623]
[1777183929564,63.75,78029.17,0.0,0.9951,0.0,0.83619]
[1777183929713,63.75,78029.17,0.0,0.9951,0.0,0.83619]
[1777183929780,63.75,78029.17,0.0,0.9951,0.0,0.83619]
[1777183929873,63.75,78029.17,0.0,0.9951,0.0,0.83619]
[1777183935758,63.75,78029.21,0.0,0.9951,0.0,0.83616]
[1777183940793,63.75,78029.29,0.0,0.9951,0.0,0.83612]
[1777183942400,63.75,78029.41,0.0,0.9951,0.0,0.83605]
[1777183942526,63.75,78029.41,0.0,0.9951,0.0,0.83605]
[1777183942783,63.75,78029.41,0.0,0.9951,0.0,0.83605]
[1777183943022,63.75,78029.41,0.0,0.9951,0.0,0.83605]
[1777183942878,63.75,78029.41,0.0,0.9951,0.0,0.83605]
[1777183952879,63.75,78029.72,0.0,0.9951,0.0,0.83482]
[1777183954819,63.75,78030.28,0.0,0.99511,0.0,0.8345]
[1777183955029,63.75,78030.28,0.0,0.99511,0.0,0.8345]
[1777183954872,63.75,78030.28,0.0,0.99511,0.0,0.8345]
[1777183955273,63.75,78030.28,0.0,0.99511,0.0,0.8345]
[1777183955523,63.75,78030.28,0.0,0.99511,0.0,0.8345]
[1777183962949,63.75,78030.94,0.0,0.99511,0.0,0.83413]
[1777183964200,63.75,78031.59,0.0,0.99511,0.0,0.83377]
[1777183964273,63.75,78031.59,0.0,0.99511,0.0,0.83377]
[1777183964623,63.75,78031.59,0.0,0.99511,0.0,0.83377]
[1777183964779,63.75,78031.59,0.0,0.99511,0.0,0.83377]
[1777183964828,63.75,78031.59,0.0,0.99511,0.0,0.83377]
[1777183969982,63.75,78031.17,0.0,0.99511,0.0,0.834]
[1777183970027,63.75,78031.17,0.0,0.99511,0.0,0.834]
[1777183969998,63.75,78030.8,0.0,0.99511,0.0,0.83421]
[1777183970122,63.75,78030.8,0.0,0.99511,0.0,0.83421]
[1777183974185,63.75,78031.26,0.0,0.99511,0.0,0.83395]
[1777183974271,63.75,78031.26,0.0,0.99511,0.0,0.83395]
[1777183983089,63.75,78034.0,0.0,0.99512,0.0,0.83241]
[1777183983459,63.75,78034.0,0.0,0.99512,0.0,0.83241]
[1777183983526,63.75,78034.0,0.0,0.99512,0.0,0.83241]
[1777183984093,63.75,78034.0,0.0,0.99512,0.0,0.83241]
[1777183984274,63.75,78034.0,0.0,0.99512,0.0,0.83241]
[1777183984278,63.75,78039.92,0.0,0.99514,0.0,0.82908]
[1777183986109,63.75,78043.12,0.0,0.99515,0.0,0.82729]
[1777183993161,63.75,78044.17,0.0,0.99516,0.0,0.8267]
[1777184002224,63.75,78048.22,0.0,0.99517,0.0,0.82444]
[1777184003231,63.75,78054.25,0.0,0.9952,0.0,0.82108]
[1777184006158,63.75,78054.22,0.0,0.9952,0.0,0.82109]
[1777184006277,63.75,78054.22,0.0,0.9952,0.0,0.82109]
[1777184006772,63.75,78054.22,0.0,0.9952,0.0,0.82109]
[1777184007023,63.75,78054.22,0.0,0.9952,0.0,0.82109]
[1777184006873,63.75,78054.22,0.0,0.9952,0.0,0.82109]
[1777184015315,63.75,78054.37,0.0,0.9952,0.0,0.81997]
[1777184023371,63.75,78054.32,0.0,0.9952,0.0,0.81999]
[1777184026065,63.75,78054.33,0.0,0.9952,0.0,0.81999]
[1777184026105,63.75,78056.06,0.0,0.99521,0.0,0.81903]
[1777184026274,63.75,78056.06,0.0,0.99521,0.0,0.81903]
[1777184026631,63.75,78056.06,0.0,0.99521,0.0,0.81903]
[1777184026776,63.75,78056.06,0.0,0.99521,0.0,0.81903]
[1777184026856,63.75,78056.38,0.0,0.99521,0.0,0.81885]
[1777184032434,63.75,78056.19,0.0,0.99521,0.0,0.81896]
[1777184037939,63.75,78056.19,0.0,0.99521,0.0,0.81896]
[1777184038029,63.75,78056.19,0.0,0.99521,0.0,0.81896]
[1777184038122,63.75,78054.82,0.0,0.9952,0.0,0.81972]
[1777184038592,63.75,78054.82,0.0,0.9952,0.0,0.81972]
[1777184038772,63.75,78054.82,0.0,0.9952,0.0,0.81972]
[1777184041520,63.75,78054.53,0.0,0.9952,0.0,0.81988]
[1777184041621,63.75,78054.4,0.0,0.9952,0.0,0.81995]
[1777184048068,63.75,78052.65,0.0,0.9952,0.0,0.82092]
[1777184047538,63.75,78049.51,0.0,0.99518,0.0,0.82267]
[1777184048290,63.75,78049.51,0.0,0.99518,0.0,0.82267]
[1777184048809,63.75,78049.51,0.0,0.99518,0.0,0.82267]
[1777184049023,63.75,78049.51,0.0,0.99518,0.0,0.82267]
[1777184049117,63.75,78046.3,0.0,0.99517,0.0,0.82446]
[1777184053581,63.75,78042.62,0.0,0.99516,0.0,0.82652]
[1777184054820,63.75,78042.62,0.0,0.99516,0.0,0.82652]
[1777184055026,63.75,78042.62,0.0,0.99516,0.0,0.82652]
[1777184055053,63.75,78040.65,0.0,0.99515,0.0,0.82762]
[1777184055890,63.75,78040.65,0.0,0.99515,0.0,0.82762]
[1777184056022,63.75,78040.65,0.0,0.99515,0.0,0.82762]
[1777184062644,63.75,78039.11,0.0,0.99515,0.0,0.82849]
[1777184064187,63.75,78039.11,0.0,0.99515,0.0,0.82849]
[1777184064275,63.75,78039.11,0.0,0.99515,0.0,0.82849]
[1777184064923,63.75,78039.11,0.0,0.99515,0.0,0.82849]
[1777184065026,63.75,78039.11,0.0,0.99515,0.0,0.82849]
[1777184065077,63.75,78039.11,0.0,0.99515,0.0,0.82849]
[1777184072029,63.75,78040.04,0.0,0.99515,0.0,0.82796]
[1777184072125,63.75,78040.04,0.0,0.99515,0.0,0.82692]
[1777184072273,63.75,78040.04,0.0,0.99515,0.0,0.82692]
[1777184072914,63.75,78040.04,0.0,0.99515,0.0,0.82692]
[1777184073022,63.75,78040.04,0.0,0.99515,0.0,0.82692]
[1777184073122,63.75,78039.75,0.0,0.99515,0.0,0.82708]
[1777184081776,63.75,78039.74,0.0,0.99515,0.0,0.82708]
[1777184084171,63.75,78039.75,0.0,0.99515,0.0,0.82708]
[1777184084278,63.75,78039.68,0.0,0.99515,0.0,0.82712]
[1777184084798,63.75,78039.61,0.0,0.99515,0.0,0.82716]
[1777184085318,63.75,78039.61,0.0,0.99515,0.0,0.82716]
[1777184085530,63.75,78039.61,0.0,0.99515,0.0,0.82716]
[1777184092854,63.75,78039.61,0.0,0.99515,0.0,0.82716]
[1777184097889,63.75,78039.57,0.0,0.99515,0.0,0.82718]
[1777184102924,63.75,78039.61,0.0,0.99515,0.0,0.82716]
[1777184104938,63.75,78042.65,0.0,0.99516,0.0,0.82546]
[1777184107946,63.75,78043.26,0.0,0.99517,0.0,0.82511]
[1777184108021,63.75,78043.26,0.0,0.99517,0.0,0.82511]
[1777184108047,63.75,78043.29,0.0,0.99517,0.0,0.8251]
[1777184108911,63.75,78043.29,0.0,0.99517,0.0,0.8251]
[1777184109027,63.75,78043.29,0.0,0.99517,0.0,0.8251]
[1777184115008,63.75,78042.86,0.0,0.99517,0.0,0.82534]
[1777184120042,63.75,78042.86,0.0,0.99517,0.0,0.82534]
[1777184126085,63.75,78042.76,0.0,0.99516,0.0,0.82539]
[1777184130667,63.75,78040.9,0.0,0.99516,0.0,0.82643]
[1777184130773,63.75,78040.9,0.0,0.99516,0.0,0.82643]
[1777184131120,63.75,78037.8,0.0,0.99515,0.0,0.82712]
[1777184131645,63.75,78037.8,0.0,0.99515,0.0,0.82712]
[1777184131780,63.75,78037.8,0.0,0.99515,0.0,0.82712]
[1777184138169,63.75,78038.37,0.0,0.99515,0.0,0.8268]
[1777184141190,63.75,78034.19,0.0,0.99514,0.0,0.82915]
[1777184141599,63.75,78034.19,0.0,0.99514,0.0,0.82915]
[1777184141775,63.75,78034.19,0.0,0.99514,0.0,0.82915]
[1777184142197,63.75,78030.04,0.0,0.99512,0.0,0.83148]
[1777184142556,63.75,78030.04,0.0,0.99512,0.0,0.83148]
[1777184142774,63.75,78030.04,0.0,0.99512,0.0,0.83148]
[1777184149245,63.75,78030.09,0.0,0.99512,0.0,0.83145]
[1777184152980,63.75,78030.34,0.0,0.99512,0.0,0.83131]
[1777184153021,63.75,78030.34,0.0,0.99512,0.0,0.83131]
[1777184153023,63.75,78030.75,0.0,0.99513,0.0,0.83108]
[1777184154131,63.75,78030.75,0.0,0.99513,0.0,0.83108]
[1777184154274,63.75,78031.67,0.0,0.99513,0.0,0.83056]
[1777184159317,63.75,78029.39,0.0,0.99512,0.0,0.83184]
[1777184161609,63.75,78028.97,0.0,0.99512,0.0,0.83208]
[1777184161772,63.75,78028.97,0.0,0.99512,0.0,0.83208]
[1777184161873,63.75,78028.9,0.0,0.99512,0.0,0.83212]
[1777184162899,63.75,78028.9,0.0,0.99512,0.0,0.83212]
[1777184163025,63.75,78028.9,0.0,0.99512,0.0,0.83212]
[1777184170564,63.75,78029.17,0.0,0.99512,0.0,0.83197]
[1777184172132,63.75,78028.97,0.0,0.99512,0.0,0.83208]
[1777184172275,63.75,78028.97,0.0,0.99512,0.0,0.83208]
[1777184180429,63.75,78029.15,0.0,0.99512,0.0,0.83198]
[1777184180528,63.75,78029.15,0.0,0.99512,0.0,0.83198]
[1777184186507,63.75,78029.12,0.0,0.99512,0.0,0.832]
[1777184192549,63.75,78029.22,0.0,0.99513,0.0,0.83089]
[1777184201611,63.75,78029.02,0.0,0.99513,0.0,0.831]
[1777184209667,63.75,78028.76,0.0,0.99512,0.0,0.83115]
[1777184214704,63.75,78028.19,0.0,0.99512,0.0,0.83147]
[1777184220746,63.75,78028.05,0.0,0.99512,0.0,0.83155]
[1777184225780,63.75,78028.17,0.0,0.99512,0.0,0.83148]
[1777184230380,63.75,78026.39,0.0,0.99512,0.0,0.83248]
[1777184230522,63.75,78026.39,0.0,0.99512,0.0,0.83248]
[1777184236135,63.75,78027.04,0.0,0.99512,0.0,0.83211]
[1777184236277,63.75,78027.04,0.0,0.99512,0.0,0.83211]
[1777184236280,63.75,78020.83,0.0,0.99509,0.0,0.83562]
[1777184241893,63.75,78020.12,0.0,0.99509,0.0,0.83602]
[1777184243906,63.75,78014.13,0.0,0.99507,0.0,0.83941]
[1777184244913,63.75,78011.98,0.0,0.99506,0.0,0.84063]
[1777184246552,63.75,78011.61,0.0,0.99506,0.0,0.84084]
[1777184246776,63.75,78011.61,0.0,0.99506,0.0,0.84084]
[1777184251303,63.75,78009.76,0.0,0.99505,0.0,0.84189]
[1777184251311,63.75,78007.32,0.0,0.99505,0.0,0.84222]
[1777184251532,63.75,78007.32,0.0,0.99505,0.0,0.84222]
[1777184256295,63.75,78005.71,0.0,0.99504,0.0,0.84314]
[1777184256526,63.75,78005.71,0.0,0.99504,0.0,0.84314]
[1777184261025,63.75,78002.73,0.0,0.99503,0.0,0.84484]
[1777184263040,63.75,77998.71,0.0,0.99502,0.0,0.84713]
[1777184264956,63.75,77998.98,0.0,0.99502,0.0,0.84698]
[1777184265028,63.75,77998.98,0.0,0.99502,0.0,0.84698]
[1777184270090,63.75,77997.96,0.0,0.99501,0.0,0.84756]
[1777184272288,63.75,77998.08,0.0,0.99501,0.0,0.84749]
[1777184272532,63.75,77997.52,0.0,0.99501,0.0,0.84781]
[1777184275124,63.75,78001.11,0.0,0.99503,0.0,0.84576]
[1777184280160,63.75,78002.09,0.0,0.99503,0.0,0.8452]
[1777184287209,63.75,78001.97,0.0,0.99503,0.0,0.84527]
[1777184290889,63.75,78001.14,0.0,0.99503,0.0,0.84574]
[1777184291030,63.75,78001.14,0.0,0.99503,0.0,0.84574]
[1777184302314,63.75,77998.59,0.0,0.99502,0.0,0.8472]
[1777184303321,63.75,77995.63,0.0,0.995,0.0,0.8489]
[1777184303596,63.75,77995.63,0.0,0.995,0.0,0.8489]
[1777184303775,63.75,77995.63,0.0,0.995,0.0,0.8489]
[1777184304328,63.75,77993.36,0.0,0.995,0.0,0.8502]
[1777184305335,63.75,77991.29,0.0,0.99499,0.0,0.85139]
[1777184310370,63.75,77989.81,0.0,0.99498,0.0,0.85224]
[1777184315405,63.75,77989.76,0.0,0.99499,0.0,0.85119]
[1777184316856,63.75,77989.7,0.0,0.99499,0.0,0.85123]
[1777184317031,63.75,77989.7,0.0,0.99499,0.0,0.85123]
[1777184317419,63.75,77989.18,0.0,0.99499,0.0,0.85153]
[1777184318112,63.75,77989.18,0.0,0.99499,0.0,0.85153]
[1777184318275,63.75,77989.18,0.0,0.99499,0.0,0.85153]
[1777184322691,63.75,77988.92,0.0,0.99498,0.0,0.85168]
[1777184322776,63.75,77988.92,0.0,0.99498,0.0,0.85168]
[1777184326386,63.75,77989.45,0.0,0.99499,0.0,0.85137]
[1777184326532,63.75,77988.6,0.0,0.99498,0.0,0.85186]
[1777184330580,63.75,77988.83,0.0,0.99498,0.0,0.85173]
[1777184330776,63.75,77988.83,0.0,0.99498,0.0,0.85173]
[1777184331535,63.75,77987.83,0.0,0.99498,0.0,0.8523]
[1777184331552,63.75,77988.5,0.0,0.99498,0.0,0.85192]
[1777184336553,63.75,77987.48,0.0,0.99498,0.0,0.8525]
[1777184337661,63.75,77987.48,0.0,0.99498,0.0,0.8525]
[1777184337774,63.75,77987.48,0.0,0.99498,0.0,0.8525]
[1777184343602,63.75,77987.37,0.0,0.99498,0.0,0.85257]
[1777184346333,63.75,77987.18,0.0,0.99498,0.0,0.85268]
[1777184346524,63.75,77987.18,0.0,0.99498,0.0,0.85268]
[1777184348286,63.75,77987.03,0.0,0.99498,0.0,0.85276]
[1777184348294,63.75,77986.75,0.0,0.99498,0.0,0.85292]
[1777184348524,63.75,77986.75,0.0,0.99498,0.0,0.85292]
[1777184349971,63.75,77986.75,0.0,0.99498,0.0,0.85292]
[1777184350023,63.75,77986.75,0.0,0.99498,0.0,0.85292]
[1777184350122,63.75,77981.56,0.0,0.99496,0.0,0.85591]
[1777184351658,63.75,77978.15,0.0,0.99494,0.0,0.85788]
[1777184355061,63.75,77975.63,0.0,0.99493,0.0,0.85934]
[1777184355282,63.75,77975.63,0.0,0.99493,0.0,0.85934]
[1777184358199,63.75,77973.71,0.0,0.99492,0.0,0.86046]
[1777184358271,63.75,77973.71,0.0,0.99492,0.0,0.86046]
[1777184358300,63.75,77972.56,0.0,0.99492,0.0,0.86112]
[1777184358696,63.75,77972.56,0.0,0.99492,0.0,0.86112]
[1777184358772,63.75,77972.56,0.0,0.99492,0.0,0.86112]
[1777184364750,63.75,77971.01,0.0,0.99491,0.0,0.86202]
[1777184366362,63.75,77971.01,0.0,0.99491,0.0,0.86202]
[1777184366523,63.75,77970.82,0.0,0.99491,0.0,0.86213]
[1777184367053,63.75,77970.82,0.0,0.99491,0.0,0.86213]
[1777184367276,63.75,77970.82,0.0,0.99491,0.0,0.86213]
[1777184367372,63.75,77970.0,0.0,0.99491,0.0,0.86261]
[1777184373652,63.75,77969.27,0.0,0.99491,0.0,0.86195]
[1777184373772,63.75,77969.27,0.0,0.99491,0.0,0.86195]
[1777184378848,63.75,77970.15,0.0,0.99492,0.0,0.86144]
[1777184382839,63.75,77970.22,0.0,0.99492,0.0,0.8614]
[1777184383022,63.75,77970.22,0.0,0.99492,0.0,0.8614]
[1777184385457,63.75,77970.26,0.0,0.99492,0.0,0.86138]
[1777184385528,63.75,77970.26,0.0,0.99492,0.0,0.86138]
[1777184385897,63.75,77970.06,0.0,0.99492,0.0,0.86149]
[1777184390931,63.75,77968.85,0.0,0.99491,0.0,0.8622]
[1777184393530,63.75,77967.74,0.0,0.99491,0.0,0.86284]
[1777184395967,63.75,77961.37,0.0,0.99488,0.0,0.86655]
[1777184396973,63.75,77956.65,0.0,0.99486,0.0,0.86931]
[1777184398988,63.75,77960.09,0.0,0.99488,0.0,0.8673]
[1777184400216,63.75,77960.09,0.0,0.99488,0.0,0.8673]
[1777184400275,63.75,77960.09,0.0,0.99488,0.0,0.8673]
[1777184400340,63.75,77960.09,0.0,0.99488,0.0,0.8673]
[1777184400436,63.75,77960.13,0.0,0.99488,0.0,0.86727]
[1777184400528,63.75,77960.13,0.0,0.99488,0.0,0.86727]
[1777184407044,63.75,77960.35,0.0,0.99488,0.0,0.86715]
[1777184412079,63.75,77958.88,0.0,0.99487,0.0,0.868]
[1777184416107,63.75,77961.94,0.0,0.99488,0.0,0.86622]
[1777184417114,63.75,77966.46,0.0,0.9949,0.0,0.86359]
[1777184418298,63.75,77966.46,0.0,0.9949,0.0,0.86359]
[1777184418523,63.75,77966.46,0.0,0.9949,0.0,0.86359]
[1777184418397,63.75,77966.43,0.0,0.9949,0.0,0.8636]
[1777184418757,63.75,77966.43,0.0,0.9949,0.0,0.8636]
[1777184418771,63.75,77966.43,0.0,0.9949,0.0,0.8636]
[1777184425169,63.75,77966.95,0.0,0.9949,0.0,0.8633]
[1777184428099,63.75,77969.46,0.0,0.99491,0.0,0.86184]
[1777184428276,63.75,77969.46,0.0,0.99491,0.0,0.86184]
[1777184428513,63.75,77969.46,0.0,0.99491,0.0,0.86184]
[1777184428521,63.75,77969.46,0.0,0.99491,0.0,0.86184]
[1777184428345,63.75,77969.49,0.0,0.99491,0.0,0.86182]
[1777184438544,63.75,77968.51,0.0,0.99491,0.0,0.86239]
[1777184446559,63.75,77968.51,0.0,0.99492,0.0,0.86131]
[1777184446777,63.75,77968.51,0.0,0.99492,0.0,0.86131]
[1777184446806,63.75,77968.51,0.0,0.99492,0.0,0.86131]
[1777184447023,63.75,77968.51,0.0,0.99492,0.0,0.86131]
[1777184447324,63.75,77969.14,0.0,0.99492,0.0,0.86095]
[1777184453366,63.75,77969.57,0.0,0.99492,0.0,0.8607]
[1777184458401,63.75,77975.18,0.0,0.99494,0.0,0.85745]
[1777184459408,63.75,77979.06,0.0,0.99496,0.0,0.85521]
[1777184461060,63.75,77979.38,0.0,0.99496,0.0,0.85502]
[1777184461272,63.75,77979.38,0.0,0.99496,0.0,0.85502]
[1777184461398,63.75,77979.38,0.0,0.99496,0.0,0.85502]
[1777184461522,63.75,77979.38,0.0,0.99496,0.0,0.85502]
[1777184461500,63.75,77979.38,0.0,0.99496,0.0,0.85502]
[1777184468471,63.75,77979.21,0.0,0.99496,0.0,0.85512]
[1777184473506,63.75,77981.08,0.0,0.99497,0.0,0.85404]
[1777184477995,63.75,77981.62,0.0,0.99497,0.0,0.85373]
[1777184478027,63.75,77981.62,0.0,0.99497,0.0,0.85373]
[1777184478152,63.75,77981.62,0.0,0.99497,0.0,0.85373]
[1777184478282,63.75,77981.62,0.0,0.99497,0.0,0.85373]
[1777184478541,63.75,77981.75,0.0,0.99497,0.0,0.85365]
[1777184484583,63.75,77982.88,0.0,0.99497,0.0,0.853]
[1777184490658,63.75,77983.02,0.0,0.99497,0.0,0.85292]
[1777184490779,63.75,77983.02,0.0,0.99497,0.0,0.85292]
[1777184490861,63.75,77983.02,0.0,0.99497,0.0,0.85292]
[1777184491632,63.75,77979.37,0.0,0.99497,0.0,0.85395]
[1777184492902,63.75,77979.37,0.0,0.99497,0.0,0.85395]
[1777184493028,63.75,77979.37,0.0,0.99497,0.0,0.85395]
[1777184493130,63.75,77974.0,0.0,0.99494,0.0,0.85705]
[1777184495660,63.75,77969.01,0.0,0.99493,0.0,0.85994]
[1777184496725,63.75,77969.01,0.0,0.99493,0.0,0.85994]
[1777184496777,63.75,77969.01,0.0,0.99493,0.0,0.85994]
[1777184496816,63.75,77969.01,0.0,0.99493,0.0,0.85994]
[1777184497027,63.75,77969.01,0.0,0.99493,0.0,0.85994]
[1777184497031,63.75,77966.68,0.0,0.99492,0.0,0.86129]
[1777184502481,63.75,77964.97,0.0,0.99491,0.0,0.86229]
[1777184502527,63.75,77964.97,0.0,0.99491,0.0,0.86229]
[1777184502594,63.75,77964.97,0.0,0.99491,0.0,0.86229]
[1777184502582,63.75,77964.84,0.0,0.99491,0.0,0.86236]
[1777184502781,63.75,77964.84,0.0,0.99491,0.0,0.86236]
[1777184508751,63.75,77964.68,0.0,0.99491,0.0,0.86245]
[1777184513785,63.75,77965.17,0.0,0.99491,0.0,0.86217]
[1777184514726,63.75,77965.17,0.0,0.99491,0.0,0.86217]
[1777184514782,63.75,77965.17,0.0,0.99491,0.0,0.86217]
[1777184514946,63.75,77965.17,0.0,0.99491,0.0,0.86217]
[1777184515027,63.75,77965.17,0.0,0.99491,0.0,0.86217]
[1777184515124,63.75,77964.94,0.0,0.99491,0.0,0.8623]
[1777184520835,63.75,77964.64,0.0,0.99491,0.0,0.86248]
[1777184521984,63.75,77964.64,0.0,0.99491,0.0,0.86248]
[1777184522020,63.75,77964.64,0.0,0.99491,0.0,0.86248]
[1777184522241,63.75,77964.64,0.0,0.99491,0.0,0.86248]
[1777184522273,63.75,77964.64,0.0,0.99491,0.0,0.86248]
[1777184522375,63.75,77964.78,0.0,0.99491,0.0,0.8624]
[1777184527884,63.75,77964.75,0.0,0.99491,0.0,0.86241]
[1777184532918,63.75,77964.81,0.0,0.99491,0.0,0.86238]
[1777184538107,63.75,77965.49,0.0,0.99491,0.0,0.86198]
[1777184538277,63.75,77965.49,0.0,0.99491,0.0,0.86198]
[1777184538280,63.75,77965.49,0.0,0.99491,0.0,0.86198]
[1777184538531,63.75,77965.49,0.0,0.99491,0.0,0.86198]
[1777184538629,63.75,77965.68,0.0,0.99491,0.0,0.86187]
[1777184543996,63.75,77964.33,0.0,0.99491,0.0,0.86266]
[1777184547198,63.75,77964.28,0.0,0.99491,0.0,0.86269]
[1777184547276,63.75,77964.28,0.0,0.99491,0.0,0.86269]
[1777184547392,63.75,77964.28,0.0,0.99491,0.0,0.86269]
[1777184547530,63.75,77964.28,0.0,0.99491,0.0,0.86269]
[1777184547624,63.75,77964.28,0.0,0.99491,0.0,0.86269]
[1777184553058,63.75,77964.17,0.0,0.99491,0.0,0.86167]
[1777184558094,63.75,77963.74,0.0,0.99491,0.0,0.86192]
[1777184563132,63.75,77963.72,0.0,0.99491,0.0,0.86193]
[1777184572359,63.75,77963.67,0.0,0.99491,0.0,0.86196]
[1777184574272,63.75,77962.56,0.0,0.99491,0.0,0.8626]
[1777184574510,63.75,77962.56,0.0,0.99491,0.0,0.8626]
[1777184574530,63.75,77962.56,0.0,0.99491,0.0,0.8626]
[1777184574603,63.75,77959.27,0.0,0.99489,0.0,0.86452]
[1777184579121,63.75,77960.19,0.0,0.9949,0.0,0.86398]
[1777184579239,63.75,77960.19,0.0,0.9949,0.0,0.86398]
[1777184579280,63.75,77960.19,0.0,0.9949,0.0,0.86398]
[1777184579409,63.75,77960.64,0.0,0.9949,0.0,0.86372]
[1777184584444,63.75,77960.65,0.0,0.9949,0.0,0.86371]
[1777184589479,63.75,77959.99,0.0,0.9949,0.0,0.8641]
[1777184594513,63.75,77959.75,0.0,0.99489,0.0,0.86424]
[1777184596245,63.75,77959.63,0.0,0.99489,0.0,0.86431]
[1777184596273,63.75,77959.63,0.0,0.99489,0.0,0.86431]
[1777184596479,63.75,77959.63,0.0,0.99489,0.0,0.86431]
[1777184596529,63.75,77959.63,0.0,0.99489,0.0,0.86431]
[1777184596630,63.75,77959.64,0.0,0.99489,0.0,0.8643]
[1777184602570,63.75,77959.51,0.0,0.99489,0.0,0.86438]
[1777184607605,63.75,77959.65,0.0,0.99489,0.0,0.8643]
[1777184612455,63.75,77962.04,0.0,0.9949,0.0,0.86291]
[1777184612523,63.75,77962.04,0.0,0.9949,0.0,0.86291]
[1777184612622,63.75,77962.04,0.0,0.99491,0.0,0.86182]
[1777184612822,63.75,77962.04,0.0,0.99491,0.0,0.86182]
[1777184613028,63.75,77962.04,0.0,0.99491,0.0,0.86182]
[1777184620696,63.75,77961.97,0.0,0.99491,0.0,0.86186]
[1777184623626,63.75,77961.99,0.0,0.99491,0.0,0.86185]
[1777184623629,63.75,77961.99,0.0,0.99491,0.0,0.86185]
[1777184623777,63.75,77961.99,0.0,0.99491,0.0,0.86185]
[1777184623921,63.75,77961.99,0.0,0.99491,0.0,0.86185]
[1777184624032,63.75,77961.99,0.0,0.99491,0.0,0.86185]
[1777184624724,63.75,77962.14,0.0,0.99491,0.0,0.86176]
[1777184629368,63.75,77962.14,0.0,0.99491,0.0,0.86176]
[1777184629531,63.75,77962.14,0.0,0.99491,0.0,0.86176]
[1777184629628,63.75,77961.18,0.0,0.99491,0.0,0.86232]
[1777184635462,63.75,77961.5,0.0,0.99491,0.0,0.86214]
[1777184635527,63.75,77961.5,0.0,0.99491,0.0,0.86214]
[1777184635563,63.75,77958.7,0.0,0.9949,0.0,0.86376]
[1777184635953,63.75,77958.7,0.0,0.9949,0.0,0.86376]
[1777184636026,63.75,77958.7,0.0,0.9949,0.0,0.86376]
[1777184640016,63.75,77959.14,0.0,0.9949,0.0,0.86351]
[1777184640183,63.75,77959.14,0.0,0.9949,0.0,0.86351]
[1777184640278,63.75,77959.14,0.0,0.9949,0.0,0.86351]
[1777184640329,63.75,77957.91,0.0,0.99489,0.0,0.86422]
[1777184642576,63.75,77957.22,0.0,0.99489,0.0,0.86463]
[1777184642600,63.75,77956.72,0.0,0.99489,0.0,0.86492]
[1777184642774,63.75,77956.72,0.0,0.99489,0.0,0.86492]
[1777184643145,63.75,77956.72,0.0,0.99489,0.0,0.86492]
[1777184643274,63.75,77956.72,0.0,0.99489,0.0,0.86492]
[1777184643373,63.75,77959.98,0.0,0.9949,0.0,0.86302]
[1777184648891,63.75,77960.64,0.0,0.9949,0.0,0.86264]
[1777184658961,63.75,77960.25,0.0,0.9949,0.0,0.86286]
[1777184663738,63.75,77960.5,0.0,0.9949,0.0,0.86272]
[1777184663777,63.75,77960.5,0.0,0.9949,0.0,0.86272]
[1777184664312,63.75,77960.5,0.0,0.9949,0.0,0.86272]
[1777184664528,63.75,77960.5,0.0,0.9949,0.0,0.86272]
[1777184664623,63.75,77960.64,0.0,0.9949,0.0,0.86264]
[1777184668807,63.75,77960.42,0.0,0.9949,0.0,0.86276]
[1777184669031,63.75,77960.63,0.0,0.9949,0.0,0.86264]
[1777184672820,63.75,77960.45,0.0,0.99491,0.0,0.86166]
[1777184673060,63.75,77960.68,0.0,0.99491,0.0,0.86153]
[1777184680109,63.75,77960.85,0.0,0.99491,0.0,0.86143]
[1777184685144,63.75,77959.89,0.0,0.99491,0.0,0.86199]
[1777184688110,63.75,77958.08,0.0,0.9949,0.0,0.86304]
[1777184688276,63.75,77958.08,0.0,0.9949,0.0,0.86304]
[1777184688508,63.75,77958.08,0.0,0.9949,0.0,0.86304]
[1777184688529,63.75,77958.08,0.0,0.9949,0.0,0.86304]
[1777184688556,63.75,77956.82,0.0,0.9949,0.0,0.86377]
[1777184695518,63.75,77956.54,0.0,0.99489,0.0,0.86394]
[1777184697443,63.75,77956.46,0.0,0.99489,0.0,0.86398]
[1777184697526,63.75,77956.46,0.0,0.99489,0.0,0.86398]
[1777184697615,63.75,77956.74,0.0,0.9949,0.0,0.86382]
[1777184697823,63.75,77956.74,0.0,0.9949,0.0,0.86382]
[1777184698027,63.75,77956.74,0.0,0.9949,0.0,0.86382]
[1777184703272,63.75,77957.12,0.0,0.9949,0.0,0.8636]
[1777184708307,63.75,77957.32,0.0,0.9949,0.0,0.86348]
[1777184709348,63.75,77957.32,0.0,0.9949,0.0,0.86348]
[1777184709523,63.75,77957.32,0.0,0.9949,0.0,0.86348]
[1777184709622,63.75,77957.55,0.0,0.9949,0.0,0.86335]
[1777184709959,63.75,77957.55,0.0,0.9949,0.0,0.86335]
[1777184710026,63.75,77957.55,0.0,0.9949,0.0,0.86335]
[1777184713342,63.75,77960.1,0.0,0.99491,0.0,0.86187]
[1777184717585,63.75,77960.51,0.0,0.99491,0.0,0.86163]
[1777184717779,63.75,77960.51,0.0,0.99491,0.0,0.86163]
[1777184717739,63.75,77960.51,0.0,0.99491,0.0,0.86163]
[1777184718091,63.75,77960.51,0.0,0.99491,0.0,0.86163]
[1777184718280,63.75,77960.51,0.0,0.99491,0.0,0.86163]
[1777184718378,63.75,77960.57,0.0,0.99491,0.0,0.86159]
[1777184723414,63.75,77961.45,0.0,0.99491,0.0,0.86108]
[1777184724828,63.75,77961.45,0.0,0.99491,0.0,0.86108]
[1777184725023,63.75,77961.37,0.0,0.99491,0.0,0.86113]
[1777184725165,63.75,77961.37,0.0,0.99491,0.0,0.86113]
[1777184725277,63.75,77961.37,0.0,0.99491,0.0,0.86113]
[1777184725427,63.75,77960.71,0.0,0.99491,0.0,0.86151]
[1777184730461,63.75,77961.49,0.0,0.99491,0.0,0.86106]
[1777184735497,63.75,77961.41,0.0,0.99492,0.0,0.86002]
[1777184738144,63.75,77961.05,0.0,0.99492,0.0,0.86023]
[1777184738277,63.75,77961.05,0.0,0.99492,0.0,0.86023]
[1777184738518,63.75,77960.88,0.0,0.99492,0.0,0.86033]
[1777184738926,63.75,77960.88,0.0,0.99492,0.0,0.86033]
[1777184739026,63.75,77960.88,0.0,0.99492,0.0,0.86033]
[1777184745567,63.75,77960.74,0.0,0.99492,0.0,0.86041]
[1777184751610,63.75,77960.62,0.0,0.99492,0.0,0.86048]
[1777184759417,63.75,77960.88,0.0,0.99492,0.0,0.86033]
[1777184759523,63.75,77960.88,0.0,0.99492,0.0,0.86033]
[1777184759621,63.75,77960.88,0.0,0.99492,0.0,0.86033]
[1777184760162,63.75,77960.88,0.0,0.99492,0.0,0.86033]
[1777184760272,63.75,77960.88,0.0,0.99492,0.0,0.86033]
[1777184761685,63.75,77967.0,0.0,0.99494,0.0,0.85678]
[1777184762737,63.75,77967.0,0.0,0.99494,0.0,0.85678]
[1777184762774,63.75,77967.0,0.0,0.99494,0.0,0.85678]
[1777184762838,63.75,77969.12,0.0,0.99495,0.0,0.85556]
[1777184764705,63.75,77971.73,0.0,0.99496,0.0,0.85405]
[1777184767771,63.75,77971.47,0.0,0.99496,0.0,0.8542]
[1777184767872,63.75,77971.47,0.0,0.99496,0.0,0.8542]
[1777184768026,63.75,77971.47,0.0,0.99496,0.0,0.8542]
[1777184768098,63.75,77971.47,0.0,0.99496,0.0,0.8542]
[1777184768278,63.75,77971.47,0.0,0.99496,0.0,0.8542]
[1777184768733,63.75,77972.01,0.0,0.99496,0.0,0.85389]
[1777184772917,63.75,77971.5,0.0,0.99496,0.0,0.85419]
[1777184773028,63.75,77971.5,0.0,0.99496,0.0,0.85419]
[1777184779811,63.75,77972.17,0.0,0.99496,0.0,0.8538]
[1777184786860,63.75,77972.15,0.0,0.99496,0.0,0.85381]
[1777184791895,63.75,77972.15,0.0,0.99497,0.0,0.85273]
[1777184793255,63.75,77972.14,0.0,0.99497,0.0,0.85274]
[1777184793271,63.75,77972.14,0.0,0.99497,0.0,0.85274]
[1777184793804,63.75,77972.14,0.0,0.99497,0.0,0.85274]
[1777184793876,63.75,77972.14,0.0,0.99497,0.0,0.85274]
[1777184794028,63.75,77972.14,0.0,0.99497,0.0,0.85274]
[1777184800958,63.75,77972.32,0.0,0.99497,0.0,0.85264]
[1777184808007,63.75,77972.06,0.0,0.99497,0.0,0.85279]
[1777184821099,63.75,77972.12,0.0,0.99497,0.0,0.85275]
[1777184830163,63.75,77972.16,0.0,0.99497,0.0,0.85273]
[1777184835197,63.75,77972.15,0.0,0.99497,0.0,0.85273]
[1777184836343,63.75,77972.15,0.0,0.99497,0.0,0.85273]
[1777184836520,63.75,77972.15,0.0,0.99497,0.0,0.85273]
[1777184836545,63.75,77972.15,0.0,0.99497,0.0,0.85273]
[1777184836977,63.75,77972.15,0.0,0.99497,0.0,0.85273]
[1777184837027,63.75,77972.15,0.0,0.99497,0.0,0.85273]
[1777184847236,63.75,77972.36,0.0,0.99497,0.0,0.85261]
[1777184847282,63.75,77974.93,0.0,0.99498,0.0,0.85113]
[1777184848265,63.75,77974.93,0.0,0.99498,0.0,0.85113]
[1777184848524,63.75,77974.93,0.0,0.99498,0.0,0.85113]
[1777184848622,63.75,77977.61,0.0,0.99499,0.0,0.84959]
[1777184850303,63.75,77980.26,0.0,0.995,0.0,0.84807]
[1777184854735,63.75,77980.77,0.0,0.99501,0.0,0.84671]
[1777184854777,63.75,77980.77,0.0,0.99501,0.0,0.84671]
[1777184859366,63.75,77983.56,0.0,0.99502,0.0,0.84511]
[1777184867421,63.75,77983.67,0.0,0.99502,0.0,0.84505]
[1777184869436,63.75,77985.67,0.0,0.99503,0.0,0.84391]
[1777184870442,63.75,77987.82,0.0,0.99504,0.0,0.84268]
[1777184871437,63.75,77987.82,0.0,0.99504,0.0,0.84268]
[1777184871524,63.75,77987.82,0.0,0.99504,0.0,0.84268]
[1777184877491,63.75,77990.18,0.0,0.99504,0.0,0.84134]
[1777184878083,63.75,77990.18,0.0,0.99504,0.0,0.84134]
[1777184878276,63.75,77990.18,0.0,0.99504,0.0,0.84134]
[1777184879506,63.75,77992.5,0.0,0.99505,0.0,0.84002]
[1777184881520,63.75,77996.97,0.0,0.99507,0.0,0.83748]
[1777184882991,63.75,77996.97,0.0,0.99507,0.0,0.83748]
[1777184883024,63.75,77997.55,0.0,0.99507,0.0,0.83715]
[1777184883534,63.75,78000.12,0.0,0.99508,0.0,0.83569]
[1777184888568,63.75,78000.91,0.0,0.99509,0.0,0.83524]
[1777184890263,63.75,78001.23,0.0,0.99509,0.0,0.83506]
[1777184890275,63.75,78001.23,0.0,0.99509,0.0,0.83506]
[1777184890319,63.75,78001.23,0.0,0.99509,0.0,0.83506]
[1777184890779,63.75,78001.23,0.0,0.99509,0.0,0.83506]
[1777184890815,63.75,78000.56,0.0,0.99508,0.0,0.83544]
[1777184891590,63.75,77995.77,0.0,0.99507,0.0,0.83816]
[1777184896624,63.75,77997.54,0.0,0.99507,0.0,0.83715]
[1777184898638,63.75,77994.21,0.0,0.99506,0.0,0.83904]
[1777184899165,63.75,77994.21,0.0,0.99506,0.0,0.83904]
[1777184899272,63.75,77994.21,0.0,0.99506,0.0,0.83904]
[1777184904680,63.75,77991.07,0.0,0.99505,0.0,0.84083]
[1777184909716,63.75,77991.13,0.0,0.99505,0.0,0.84079]
[1777184914750,63.75,77991.07,0.0,0.99505,0.0,0.83976]
[1777184919842,63.75,77991.05,0.0,0.99505,0.0,0.83978]
[1777184920025,63.75,77991.05,0.0,0.99505,0.0,0.83978]
[1777184922581,63.75,77989.99,0.0,0.99505,0.0,0.84038]
[1777184922782,63.75,77989.99,0.0,0.99505,0.0,0.84038]
[1777184922807,63.75,77990.65,0.0,0.99505,0.0,0.84]
[1777184923954,63.75,77990.65,0.0,0.99505,0.0,0.84]
[1777184924022,63.75,77990.65,0.0,0.99505,0.0,0.84]
[1777184929856,63.75,77991.53,0.0,0.99506,0.0,0.8395]
[1777184930103,63.75,77991.53,0.0,0.99506,0.0,0.8395]
[1777184930281,63.75,77991.53,0.0,0.99506,0.0,0.8395]
[1777184933589,63.75,77994.36,0.0,0.99507,0.0,0.83789]
[1777184933777,63.75,77994.36,0.0,0.99507,0.0,0.83789]
[1777184933884,63.75,77994.19,0.0,0.99507,0.0,0.83799]
[1777184937859,63.75,77994.0,0.0,0.99506,0.0,0.8381]
[1777184938026,63.75,77994.0,0.0,0.99506,0.0,0.8381]
[1777184953239,63.75,77993.12,0.0,0.99506,0.0,0.8386]
[1777184955383,63.75,77992.96,0.0,0.99506,0.0,0.83869]
[1777184955525,63.75,77992.96,0.0,0.99506,0.0,0.83869]
[1777184957892,63.75,77993.09,0.0,0.99506,0.0,0.83862]
[1777184958032,63.75,77993.09,0.0,0.99506,0.0,0.83862]
[1777184958057,63.75,77992.83,0.0,0.99506,0.0,0.83876]
[1777184961537,63.75,77992.97,0.0,0.99506,0.0,0.83868]
[1777184961784,63.75,77992.97,0.0,0.99506,0.0,0.83868]
[1777184962085,63.75,77989.31,0.0,0.99505,0.0,0.84077]
[1777184963092,63.75,77985.34,0.0,0.99503,0.0,0.84303]
[1777184965106,63.75,77981.15,0.0,0.99502,0.0,0.84542]
[1777184966113,63.75,77977.53,0.0,0.995,0.0,0.8475]
[1777184968421,63.75,77975.91,0.0,0.995,0.0,0.84842]
[1777184968525,63.75,77975.91,0.0,0.995,0.0,0.84842]
[1777184968626,63.75,77975.62,0.0,0.99499,0.0,0.84859]
[1777184970144,63.75,77972.47,0.0,0.99498,0.0,0.8504]
[1777184971148,63.75,77969.91,0.0,0.99498,0.0,0.8508]
[1777184976183,63.75,77968.91,0.0,0.99497,0.0,0.85137]
[1777184981218,63.75,77971.73,0.0,0.99499,0.0,0.84975]
[1777184982790,63.75,77971.73,0.0,0.99499,0.0,0.84975]
[1777184984924,63.75,77971.74,0.0,0.99499,0.0,0.84975]
[1777184985028,63.75,77971.74,0.0,0.99499,0.0,0.84975]
[1777184985025,63.75,77971.7,0.0,0.99499,0.0,0.84977]
[1777184986253,63.75,77968.34,0.0,0.99497,0.0,0.8517]
[1777184988201,63.75,77968.22,0.0,0.99497,0.0,0.85177]
[1777184988277,63.75,77968.22,0.0,0.99497,0.0,0.85177]
[1777184992295,63.75,77964.12,0.0,0.99496,0.0,0.85413]
[1777184994309,63.75,77961.04,0.0,0.99494,0.0,0.85591]
[1777184995835,63.75,77961.04,0.0,0.99494,0.0,0.85591]
[1777184996025,63.75,77961.04,0.0,0.99494,0.0,0.85591]
[1777184996123,63.75,77961.81,0.0,0.99495,0.0,0.85547]
[1777184996152,63.75,77961.81,0.0,0.99495,0.0,0.85547]
[1777184996273,63.75,77961.81,0.0,0.99495,0.0,0.85547]
[1777184996323,63.75,77965.5,0.0,0.99496,0.0,0.85334]
[1777184999344,63.75,77970.78,0.0,0.99498,0.0,0.8503]
[1777185003754,63.75,77971.87,0.0,0.99499,0.0,0.84967]
[1777185003776,63.75,77971.87,0.0,0.99499,0.0,0.84967]
[1777185003877,63.75,77973.14,0.0,0.99499,0.0,0.84894]
[1777185004218,63.75,77973.14,0.0,0.99499,0.0,0.84894]
[1777185004274,63.75,77973.14,0.0,0.99499,0.0,0.84894]
[1777185009414,63.75,77975.79,0.0,0.995,0.0,0.84742]
[1777185011394,63.75,77975.79,0.0,0.995,0.0,0.84742]
[1777185011529,63.75,77975.79,0.0,0.995,0.0,0.84742]
[1777185011825,63.75,77975.79,0.0,0.995,0.0,0.84742]
[1777185012025,63.75,77975.79,0.0,0.995,0.0,0.84742]
[1777185012048,63.75,77975.66,0.0,0.995,0.0,0.8475]
[1777185025526,63.75,77976.82,0.0,0.995,0.0,0.84683]
[1777185028560,63.75,77976.82,0.0,0.995,0.0,0.84683]
[1777185028782,63.75,77976.82,0.0,0.995,0.0,0.84683]
[1777185028883,63.75,77976.83,0.0,0.995,0.0,0.84683]
[1777185029266,63.75,77976.83,0.0,0.995,0.0,0.84683]
[1777185029521,63.75,77976.83,0.0,0.995,0.0,0.84683]
[1777185034324,63.75,77980.94,0.0,0.99503,0.0,0.8434]
[1777185034531,63.75,77980.94,0.0,0.99503,0.0,0.8434]
[1777185034568,63.75,77980.94,0.0,0.99503,0.0,0.8434]
[1777185034776,63.75,77980.94,0.0,0.99503,0.0,0.8434]
[1777185034877,63.75,77981.47,0.0,0.99503,0.0,0.8431]
[1777185040631,63.75,77981.59,0.0,0.99503,0.0,0.84303]
[1777185043258,63.75,77981.26,0.0,0.99503,0.0,0.84322]
[1777185043283,63.75,77981.26,0.0,0.99503,0.0,0.84322]
[1777185043550,63.75,77981.26,0.0,0.99503,0.0,0.84322]
[1777185043775,63.75,77981.26,0.0,0.99503,0.0,0.84322]
[1777185043789,63.75,77981.26,0.0,0.99503,0.0,0.84322]
[1777185050706,63.75,77980.94,0.0,0.99503,0.0,0.8434]
[1777185056748,63.75,77982.14,0.0,0.99503,0.0,0.84272]
[1777185058955,63.75,77982.33,0.0,0.99503,0.0,0.84261]
[1777185059029,63.75,77982.33,0.0,0.99503,0.0,0.84261]
[1777185059123,63.75,77982.54,0.0,0.99503,0.0,0.84249]
[1777185059456,63.75,77982.54,0.0,0.99503,0.0,0.84249]
[1777185059523,63.75,77982.54,0.0,0.99503,0.0,0.84249]
[1777185064803,63.75,77983.32,0.0,0.99504,0.0,0.84205]
[1777185069510,63.75,77983.41,0.0,0.99504,0.0,0.842]
[1777185069525,63.75,77983.41,0.0,0.99504,0.0,0.842]
[1777185069995,63.75,77983.41,0.0,0.99504,0.0,0.842]
[1777185070028,63.75,77983.41,0.0,0.99504,0.0,0.842]
[1777185070089,63.75,77983.41,0.0,0.99504,0.0,0.842]
[1777185076888,63.75,77984.2,0.0,0.99504,0.0,0.84154]
[1777185081359,63.75,77984.23,0.0,0.99504,0.0,0.84153]
[1777185081530,63.75,77984.23,0.0,0.99504,0.0,0.84153]
[1777185081708,63.75,77984.23,0.0,0.99504,0.0,0.84153]
[1777185081793,63.75,77984.23,0.0,0.99504,0.0,0.84153]
[1777185082931,63.75,77983.78,0.0,0.99504,0.0,0.84178]
[1777185089980,63.75,77983.96,0.0,0.99504,0.0,0.84168]
[1777185095015,63.75,77984.52,0.0,0.99505,0.0,0.8403]
[1777185099212,63.75,77983.38,0.0,0.99504,0.0,0.84095]
[1777185099280,63.75,77983.41,0.0,0.99504,0.0,0.84093]
[1777185099694,63.75,77983.41,0.0,0.99504,0.0,0.84093]
[1777185099774,63.75,77983.41,0.0,0.99504,0.0,0.84093]
[1777185100050,63.75,77983.53,0.0,0.99504,0.0,0.84086]
[1777185110120,63.75,77983.88,0.0,0.99504,0.0,0.84066]
[1777185115155,63.75,77983.1,0.0,0.99504,0.0,0.84111]
[1777185116477,63.75,77983.82,0.0,0.99504,0.0,0.8407]
[1777185116534,63.75,77983.82,0.0,0.99504,0.0,0.8407]
[1777185116803,63.75,77983.82,0.0,0.99504,0.0,0.8407]
[1777185117024,63.75,77983.82,0.0,0.99504,0.0,0.8407]
[1777185117169,63.75,77983.95,0.0,0.99504,0.0,0.84062]
[1777185127239,63.75,77983.95,0.0,0.99504,0.0,0.84062]
[1777185132275,63.75,77983.38,0.0,0.99504,0.0,0.84095]
[1777185135405,63.75,77983.38,0.0,0.99504,0.0,0.84095]
[1777185135525,63.75,77983.38,0.0,0.99504,0.0,0.84095]
[1777185135769,63.75,77983.38,0.0,0.99504,0.0,0.84095]
[1777185136031,63.75,77983.38,0.0,0.99504,0.0,0.84095]
[1777185136101,63.75,77983.84,0.0,0.99504,0.0,0.84068]
[1777185143352,63.75,77983.68,0.0,0.99504,0.0,0.84077]
[1777185148384,63.75,77981.14,0.0,0.99503,0.0,0.84222]
[1777185148528,63.75,77981.14,0.0,0.99503,0.0,0.84222]
[1777185148662,63.75,77981.14,0.0,0.99503,0.0,0.84222]
[1777185148777,63.75,77981.14,0.0,0.99503,0.0,0.84222]
[1777185148875,63.75,77981.7,0.0,0.99504,0.0,0.8419]
[1777185155436,63.75,77981.62,0.0,0.99504,0.0,0.84088]
[1777185167521,63.75,77981.42,0.0,0.99504,0.0,0.841]
[1777185172556,63.75,77980.93,0.0,0.99504,0.0,0.84128]
[1777185173798,63.75,77980.93,0.0,0.99504,0.0,0.84128]
[1777185174024,63.75,77980.93,0.0,0.99504,0.0,0.84128]
[1777185174180,63.75,77980.93,0.0,0.99504,0.0,0.84128]
[1777185174278,63.75,77980.93,0.0,0.99504,0.0,0.84128]
[1777185174191,63.75,77981.18,0.0,0.99504,0.0,0.84113]
[1777185179605,63.75,77981.14,0.0,0.99504,0.0,0.84116]
[1777185183107,63.75,77981.02,0.0,0.99504,0.0,0.84122]
[1777185183278,63.75,77981.02,0.0,0.99504,0.0,0.84122]
[1777185183300,63.75,77980.18,0.0,0.99504,0.0,0.8417]
[1777185183584,63.75,77980.18,0.0,0.99504,0.0,0.8417]
[1777185183775,63.75,77980.18,0.0,0.99504,0.0,0.8417]
[1777185189675,63.75,77977.23,0.0,0.99502,0.0,0.84339]
[1777185195717,63.75,77977.42,0.0,0.99503,0.0,0.84328]
[1777185196926,63.75,77977.42,0.0,0.99503,0.0,0.84328]
[1777185197030,63.75,77977.42,0.0,0.99503,0.0,0.84328]
[1777185197285,63.75,77977.42,0.0,0.99503,0.0,0.84328]
[1777185197325,63.75,77977.46,0.0,0.99503,0.0,0.84326]
[1777185197531,63.75,77977.46,0.0,0.99503,0.0,0.84326]
[1777185200751,63.75,77974.3,0.0,0.99501,0.0,0.84506]
[1777185203622,63.75,77974.09,0.0,0.99501,0.0,0.84518]
[1777185203776,63.75,77974.09,0.0,0.99501,0.0,0.84518]
[1777185206571,63.75,77973.08,0.0,0.99501,0.0,0.84576]
[1777185206777,63.75,77973.08,0.0,0.99501,0.0,0.84576]
[1777185206795,63.75,77971.3,0.0,0.995,0.0,0.84678]
[1777185209556,63.75,77969.36,0.0,0.99499,0.0,0.84789]
[1777185209776,63.75,77969.36,0.0,0.99499,0.0,0.84789]
[1777185211829,63.75,77974.3,0.0,0.99502,0.0,0.84399]
[1777185216864,63.75,77974.09,0.0,0.99502,0.0,0.84411]
[1777185221715,63.75,77973.02,0.0,0.99501,0.0,0.84472]
[1777185221775,63.75,77973.02,0.0,0.99501,0.0,0.84472]
[1777185222111,63.75,77973.02,0.0,0.99501,0.0,0.84472]
[1777185222276,63.75,77973.02,0.0,0.99501,0.0,0.84472]
[1777185222125,63.75,77973.66,0.0,0.99502,0.0,0.84436]
[1777185227942,63.75,77973.05,0.0,0.99501,0.0,0.84471]
[1777185233502,63.75,77972.86,0.0,0.99501,0.0,0.84482]
[1777185233525,63.75,77972.86,0.0,0.99501,0.0,0.84482]
[1777185233999,63.75,77972.86,0.0,0.99501,0.0,0.84482]
[1777185234027,63.75,77972.86,0.0,0.99501,0.0,0.84482]
[1777185234100,63.75,77972.86,0.0,0.99501,0.0,0.84482]
[1777185240026,63.75,77971.8,0.0,0.99501,0.0,0.84542]
[1777185240648,63.75,77971.8,0.0,0.99501,0.0,0.84542]
[1777185240778,63.75,77971.8,0.0,0.99501,0.0,0.84542]
[1777185241169,63.75,77971.8,0.0,0.99501,0.0,0.84542]
[1777185241280,63.75,77971.8,0.0,0.99501,0.0,0.84542]
[1777185241373,63.75,77970.47,0.0,0.995,0.0,0.84618]
[1777185247075,63.75,77971.38,0.0,0.99501,0.0,0.84566]
[1777185252109,63.75,77971.66,0.0,0.99501,0.0,0.8455]
[1777185253865,63.75,77970.24,0.0,0.995,0.0,0.84632]
[1777185254024,63.75,77970.24,0.0,0.995,0.0,0.84632]
[1777185254282,63.75,77970.24,0.0,0.995,0.0,0.84632]
[1777185254375,63.75,77971.55,0.0,0.99501,0.0,0.84557]
[1777185254530,63.75,77971.55,0.0,0.99501,0.0,0.84557]
[1777185262180,63.75,77971.89,0.0,0.99501,0.0,0.84537]
[1777185267215,63.75,77971.78,0.0,0.99501,0.0,0.84543]
[1777185273257,63.75,77971.76,0.0,0.99502,0.0,0.84437]
[1777185278292,63.75,77971.69,0.0,0.99502,0.0,0.84441]
[1777185286348,63.75,77971.57,0.0,0.99502,0.0,0.84448]
[1777185287355,63.75,77962.71,0.0,0.99498,0.0,0.84956]
[1777185288362,63.75,77956.56,0.0,0.99496,0.0,0.85311]
[1777185289075,63.75,77956.56,0.0,0.99496,0.0,0.85311]
[1777185289273,63.75,77956.56,0.0,0.99496,0.0,0.85311]
[1777185289369,63.75,77957.72,0.0,0.99496,0.0,0.85244]
[1777185289484,63.75,77957.72,0.0,0.99496,0.0,0.85244]
[1777185289525,63.75,77957.72,0.0,0.99496,0.0,0.85244]
[1777185294403,63.75,77960.76,0.0,0.99497,0.0,0.85069]
[1777185296262,63.75,77962.03,0.0,0.99498,0.0,0.84996]
[1777185296277,63.75,77962.03,0.0,0.99498,0.0,0.84996]
[1777185296417,63.75,77963.14,0.0,0.99498,0.0,0.84932]
[1777185296501,63.75,77963.14,0.0,0.99498,0.0,0.84932]
[1777185296529,63.75,77963.14,0.0,0.99498,0.0,0.84932]
[1777185302459,63.75,77963.56,0.0,0.99498,0.0,0.84908]
[1777185307495,63.75,77963.59,0.0,0.99498,0.0,0.84906]
[1777185314544,63.75,77963.63,0.0,0.99498,0.0,0.84904]
[1777185319580,63.75,77963.45,0.0,0.99498,0.0,0.84914]
[1777185320510,63.75,77963.45,0.0,0.99498,0.0,0.84914]
[1777185320524,63.75,77963.45,0.0,0.99498,0.0,0.84914]
[1777185320832,63.75,77963.45,0.0,0.99498,0.0,0.84914]
[1777185321032,63.75,77963.45,0.0,0.99498,0.0,0.84914]
[1777185321112,63.75,77961.82,0.0,0.99498,0.0,0.85008]
[1777185325770,63.75,77963.1,0.0,0.99498,0.0,0.84934]
[1777185326041,63.75,77963.1,0.0,0.99498,0.0,0.84934]
[1777185327513,63.75,77963.76,0.0,0.99499,0.0,0.84896]
[1777185327524,63.75,77963.76,0.0,0.99499,0.0,0.84896]
[1777185327636,63.75,77963.79,0.0,0.99499,0.0,0.84894]
[1777185332671,63.75,77963.41,0.0,0.99499,0.0,0.84809]
[1777185337716,63.75,77963.24,0.0,0.99499,0.0,0.84819]
[1777185339663,63.75,77963.52,0.0,0.99499,0.0,0.84802]
[1777185339778,63.75,77963.52,0.0,0.99499,0.0,0.84802]
[1777185345772,63.75,77963.16,0.0,0.99499,0.0,0.84823]
[1777185349033,63.75,77963.08,0.0,0.99499,0.0,0.84828]
[1777185349280,63.75,77963.08,0.0,0.99499,0.0,0.84828]
[1777185349379,63.75,77963.24,0.0,0.99499,0.0,0.84819]
[1777185349506,63.75,77963.24,0.0,0.99499,0.0,0.84819]
[1777185349527,63.75,77963.24,0.0,0.99499,0.0,0.84819]
[1777185354835,63.75,77963.05,0.0,0.99499,0.0,0.84829]
[1777185359869,63.75,77963.01,0.0,0.99499,0.0,0.84832]
[1777185364905,63.75,77963.01,0.0,0.99499,0.0,0.84832]
[1777185369940,63.75,77962.93,0.0,0.99499,0.0,0.84836]
[1777185374974,63.75,77963.04,0.0,0.99499,0.0,0.8483]
[1777185378246,63.75,77962.26,0.0,0.99499,0.0,0.84875]
[1777185378273,63.75,77962.26,0.0,0.99499,0.0,0.84875]
[1777185378298,63.75,77961.44,0.0,0.99498,0.0,0.84922]
[1777185378803,63.75,77961.44,0.0,0.99498,0.0,0.84922]
[1777185379028,63.75,77961.44,0.0,0.99498,0.0,0.84922]
[1777185384766,63.75,77961.16,0.0,0.99498,0.0,0.84938]
[1777185385029,63.75,77961.16,0.0,0.99498,0.0,0.84938]
[1777185389905,63.75,77962.4,0.0,0.99499,0.0,0.84867]
[1777185390024,63.75,77962.4,0.0,0.99499,0.0,0.84867]
[1777185390398,63.75,77962.4,0.0,0.99499,0.0,0.84867]
[1777185390526,63.75,77962.4,0.0,0.99499,0.0,0.84867]
[1777185390478,63.75,77961.12,0.0,0.99498,0.0,0.8494]
[1777185398672,63.75,77961.71,0.0,0.99499,0.0,0.84799]
[1777185398776,63.75,77961.71,0.0,0.99499,0.0,0.84799]
[1777185399224,63.75,77961.71,0.0,0.99499,0.0,0.84799]
[1777185399275,63.75,77961.71,0.0,0.99499,0.0,0.84799]
[1777185399320,63.75,77961.08,0.0,0.99499,0.0,0.84835]
[1777185405188,63.75,77961.71,0.0,0.99499,0.0,0.84799]
[1777185411230,63.75,77961.84,0.0,0.99499,0.0,0.84791]
[1777185416265,63.75,77961.46,0.0,0.99499,0.0,0.84813]
[1777185417091,63.75,77961.46,0.0,0.99499,0.0,0.84813]
[1777185417274,63.75,77961.46,0.0,0.99499,0.0,0.84813]
[1777185417275,63.75,77960.58,0.0,0.99499,0.0,0.84864]
[1777185417751,63.75,77960.58,0.0,0.99499,0.0,0.84864]
[1777185417776,63.75,77960.58,0.0,0.99499,0.0,0.84864]
[1777185418279,63.75,77958.19,0.0,0.99498,0.0,0.85001]
[1777185423314,63.75,77957.87,0.0,0.99497,0.0,0.8502]
[1777185428349,63.75,77957.4,0.0,0.99497,0.0,0.85047]
[1777185432376,63.75,77954.85,0.0,0.99496,0.0,0.85194]
[1777185434461,63.75,77954.74,0.0,0.99496,0.0,0.852]
[1777185434527,63.75,77954.74,0.0,0.99496,0.0,0.852]
[1777185434555,63.75,77954.99,0.0,0.99496,0.0,0.85186]
[1777185435106,63.75,77954.99,0.0,0.99496,0.0,0.85186]
[1777185435273,63.75,77954.99,0.0,0.99496,0.0,0.85186]
[1777185440433,63.75,77955.11,0.0,0.99496,0.0,0.85179]
[1777185446405,63.75,77955.69,0.0,0.99497,0.0,0.85145]
[1777185446524,63.75,77955.69,0.0,0.99497,0.0,0.85145]
[1777185446475,63.75,77960.09,0.0,0.99498,0.0,0.84892]
[1777185447240,63.75,77960.09,0.0,0.99498,0.0,0.84892]
[1777185447276,63.75,77960.09,0.0,0.99498,0.0,0.84892]
[1777185447482,63.75,77961.64,0.0,0.99499,0.0,0.84803]
[1777185452518,63.75,77962.92,0.0,0.995,0.0,0.84622]
[1777185458560,63.75,77962.97,0.0,0.995,0.0,0.84619]
[1777185463595,63.75,77963.15,0.0,0.995,0.0,0.84609]
[1777185466019,63.75,77964.4,0.0,0.99501,0.0,0.84537]
[1777185466616,63.75,77967.78,0.0,0.99502,0.0,0.84344]
[1777185467526,63.75,77967.78,0.0,0.99502,0.0,0.84344]
[1777185467776,63.75,77967.78,0.0,0.99502,0.0,0.84344]
[1777185467844,63.75,77970.39,0.0,0.99503,0.0,0.84195]
[1777185469280,63.75,77972.73,0.0,0.99504,0.0,0.84061]
[1777185474124,63.75,77972.84,0.0,0.99504,0.0,0.84055]
[1777185474276,63.75,77972.84,0.0,0.99504,0.0,0.84055]
[1777185476687,63.75,77975.38,0.0,0.99505,0.0,0.8391]
[1777185480271,63.75,77976.62,0.0,0.99505,0.0,0.8384]
[1777185480523,63.75,77976.62,0.0,0.99505,0.0,0.8384]
[1777185485750,63.75,77976.5,0.0,0.99505,0.0,0.83847]
[1777185487786,63.75,77976.5,0.0,0.99505,0.0,0.83847]
[1777185488025,63.75,77976.5,0.0,0.99505,0.0,0.83847]
[1777185495823,63.75,77976.52,0.0,0.99505,0.0,0.83845]
[1777185500859,63.75,77976.56,0.0,0.99505,0.0,0.83843]
[1777185505894,63.75,77978.37,0.0,0.99506,0.0,0.8374]
[1777185507309,63.75,77978.37,0.0,0.99506,0.0,0.8374]
[1777185507522,63.75,77978.37,0.0,0.99506,0.0,0.8374]
[1777185512282,63.75,77978.33,0.0,0.99506,0.0,0.83743]
[1777185512527,63.75,77978.33,0.0,0.99506,0.0,0.83743]
[1777185519992,63.75,77980.05,0.0,0.99507,0.0,0.83539]
[1777185520696,63.75,77980.05,0.0,0.99507,0.0,0.83539]
[1777185520773,63.75,77980.05,0.0,0.99507,0.0,0.83539]
[1777185522006,63.75,77982.95,0.0,0.99508,0.0,0.83374]
[1777185523317,63.75,77982.95,0.0,0.99508,0.0,0.83374]
[1777185523529,63.75,77982.95,0.0,0.99508,0.0,0.83374]
[1777185523629,63.75,77985.38,0.0,0.99509,0.0,0.83237]
[1777185526034,63.75,77987.72,0.0,0.9951,0.0,0.83105]
[1777185528502,63.75,77987.72,0.0,0.9951,0.0,0.83105]
[1777185528527,63.75,77987.72,0.0,0.9951,0.0,0.83105]
[1777185532075,63.75,77991.66,0.0,0.99512,0.0,0.82882]
[1777185535650,63.75,77991.66,0.0,0.99512,0.0,0.82882]
[1777185535773,63.75,77991.73,0.0,0.99512,0.0,0.82878]
[1777185545167,63.75,77991.87,0.0,0.99512,0.0,0.8287]
[1777185545746,63.75,77991.87,0.0,0.99512,0.0,0.8287]
[1777185545775,63.75,77991.87,0.0,0.99512,0.0,0.8287]
[1777185552433,63.75,77993.67,0.0,0.99512,0.0,0.82769]
[1777185558258,63.75,77993.26,0.0,0.99512,0.0,0.82792]
[1777185563293,63.75,77992.6,0.0,0.99512,0.0,0.82829]
[1777185569335,63.75,77993.98,0.0,0.99513,0.0,0.82752]
[1777185579405,63.75,77993.58,0.0,0.99513,0.0,0.82669]
[1777185584439,63.75,77994.1,0.0,0.99513,0.0,0.82639]
[1777185595520,63.75,77995.39,0.0,0.99514,0.0,0.82567]
[1777185597534,63.75,77997.27,0.0,0.99514,0.0,0.82461]
[1777185600555,63.75,78004.97,0.0,0.99517,0.0,0.82031]
[1777185601561,63.75,78008.93,0.0,0.99519,0.0,0.8181]
[1777185602569,63.75,78011.82,0.0,0.9952,0.0,0.81649]
[1777185604583,63.75,78015.08,0.0,0.99521,0.0,0.81468]
[1777185605969,63.75,78015.44,0.0,0.99521,0.0,0.81448]
[1777185608612,63.75,78017.92,0.0,0.99522,0.0,0.8131]
[1777185609618,63.75,78022.71,0.0,0.99524,0.0,0.81045]
[1777185610625,63.75,78024.87,0.0,0.99525,0.0,0.80926]
[1777185611632,63.75,78026.7,0.0,0.99525,0.0,0.80825]
[1777185612860,63.75,78027.1,0.0,0.99526,0.0,0.80803]
[1777185613646,63.75,78026.93,0.0,0.99525,0.0,0.80812]
[1777185615660,63.75,78024.11,0.0,0.99524,0.0,0.80968]
[1777185616566,63.75,78024.11,0.0,0.99524,0.0,0.80968]
[1777185616667,63.75,78018.46,0.0,0.99522,0.0,0.8128]
[1777185617674,63.75,78015.22,0.0,0.99521,0.0,0.8146]
[1777185622712,63.75,78015.78,0.0,0.99521,0.0,0.81429]
[1777185628530,63.75,78015.18,0.0,0.99521,0.0,0.81462]
[1777185633795,63.75,78014.19,0.0,0.99521,0.0,0.81413]
[1777185638830,63.75,78014.16,0.0,0.99521,0.0,0.81414]
[1777185644456,63.75,78014.32,0.0,0.99521,0.0,0.81405]
[1777185644527,63.75,78014.32,0.0,0.99521,0.0,0.81405]
[1777185644637,63.75,78014.32,0.0,0.99521,0.0,0.81405]
[1777185644776,63.75,78014.32,0.0,0.99521,0.0,0.81405]
[1777185644792,63.75,78015.56,0.0,0.99522,0.0,0.81337]
[1777185649907,63.75,78016.47,0.0,0.99522,0.0,0.81286]
[1777185655949,63.75,78016.59,0.0,0.99522,0.0,0.8128]
[1777185661026,63.75,78016.67,0.0,0.99522,0.0,0.81275]
[1777185661259,63.75,78016.67,0.0,0.99522,0.0,0.81275]
[1777185661274,63.75,78016.67,0.0,0.99522,0.0,0.81275]
[1777185661358,63.75,78017.28,0.0,0.99522,0.0,0.81241]
[1777185670047,63.75,78017.57,0.0,0.99523,0.0,0.81225]
[1777185675083,63.75,78017.58,0.0,0.99523,0.0,0.81225]
[1777185679991,63.75,78020.19,0.0,0.99524,0.0,0.8108]
[1777185680030,63.75,78020.19,0.0,0.99524,0.0,0.8108]
[1777185680245,63.75,78020.19,0.0,0.99524,0.0,0.8108]
[1777185680278,63.75,78020.19,0.0,0.99524,0.0,0.8108]
[1777185680346,63.75,78022.16,0.0,0.99524,0.0,0.80972]
[1777185684146,63.75,78028.42,0.0,0.99527,0.0,0.80627]
[1777185686160,63.75,78032.01,0.0,0.99528,0.0,0.80429]
[1777185687064,63.75,78032.01,0.0,0.99528,0.0,0.80429]
[1777185687257,63.75,78032.01,0.0,0.99528,0.0,0.80429]
[1777185687275,63.75,78032.01,0.0,0.99528,0.0,0.80429]
[1777185687359,63.75,78031.1,0.0,0.99528,0.0,0.80479]
[1777185693214,63.75,78032.26,0.0,0.99529,0.0,0.80312]
[1777185698249,63.75,78034.66,0.0,0.9953,0.0,0.80181]
[1777185702128,63.75,78034.82,0.0,0.9953,0.0,0.80172]
[1777185702279,63.75,78034.82,0.0,0.9953,0.0,0.80172]
[1777185702286,63.75,78034.82,0.0,0.9953,0.0,0.80172]
[1777185702526,63.75,78034.82,0.0,0.9953,0.0,0.80172]
[1777185702560,63.75,78034.58,0.0,0.99529,0.0,0.80185]
[1777185709328,63.75,78035.19,0.0,0.9953,0.0,0.80152]
[1777185714868,63.75,78036.21,0.0,0.9953,0.0,0.80096]
[1777185715030,63.75,78036.77,0.0,0.9953,0.0,0.80065]
[1777185715266,63.75,78036.77,0.0,0.9953,0.0,0.80065]
[1777185715273,63.75,78036.77,0.0,0.9953,0.0,0.80065]
[1777185715370,63.75,78037.63,0.0,0.99531,0.0,0.80018]
[1777185719399,63.75,78041.09,0.0,0.99532,0.0,0.79829]
[1777185721229,63.75,78043.8,0.0,0.99533,0.0,0.79681]
[1777185721281,63.75,78043.8,0.0,0.99533,0.0,0.79681]
[1777185721510,63.75,78043.8,0.0,0.99533,0.0,0.79681]
[1777185721529,63.75,78043.8,0.0,0.99533,0.0,0.79681]
[1777185721558,63.75,78044.71,0.0,0.99533,0.0,0.79632]
[1777185722421,63.75,78053.52,0.0,0.99536,0.0,0.79153]
[1777185723429,63.75,78060.28,0.0,0.99539,0.0,0.78788]
[1777185724435,63.75,78061.24,0.0,0.99539,0.0,0.78736]
[1777185726843,63.75,78061.31,0.0,0.99539,0.0,0.78732]
[1777185727029,63.75,78061.37,0.0,0.99539,0.0,0.78729]
[1777185727456,63.75,78061.09,0.0,0.99539,0.0,0.78744]
[1777185728370,63.75,78061.09,0.0,0.99539,0.0,0.78744]
[1777185728523,63.75,78061.09,0.0,0.99539,0.0,0.78744]
[1777185731484,63.75,78065.07,0.0,0.99541,0.0,0.7853]
[1777185733913,63.75,78064.85,0.0,0.9954,0.0,0.78542]
[1777185734025,63.75,78064.85,0.0,0.9954,0.0,0.78542]
[1777185734379,63.75,78064.85,0.0,0.9954,0.0,0.78542]
[1777185734526,63.75,78064.85,0.0,0.9954,0.0,0.78542]
[1777185734590,63.75,78063.88,0.0,0.9954,0.0,0.78594]
[1777185740547,63.75,78064.61,0.0,0.9954,0.0,0.78555]
[1777185745582,63.75,78064.68,0.0,0.9954,0.0,0.78551]
[1777185749928,63.75,78065.1,0.0,0.99541,0.0,0.78528]
[1777185750031,63.75,78065.1,0.0,0.99541,0.0,0.78528]
[1777185750518,63.75,78065.1,0.0,0.99541,0.0,0.78528]
[1777185750777,63.75,78065.1,0.0,0.99541,0.0,0.78528]
[1777185750858,63.75,78066.48,0.0,0.99541,0.0,0.78454]
[1777185756661,63.75,78066.84,0.0,0.99542,0.0,0.78333]
[1777185759681,63.75,78061.99,0.0,0.9954,0.0,0.78594]
[1777185760519,63.75,78061.99,0.0,0.9954,0.0,0.78594]
[1777185760774,63.75,78061.99,0.0,0.9954,0.0,0.78594]
[1777185760863,63.75,78061.19,0.0,0.9954,0.0,0.78637]
[1777185761042,63.75,78061.19,0.0,0.9954,0.0,0.78637]
[1777185761277,63.75,78061.19,0.0,0.9954,0.0,0.78637]
[1777185764878,63.75,78060.05,0.0,0.99539,0.0,0.78699]
[1777185765021,63.75,78057.84,0.0,0.99539,0.0,0.78818]
[1777185765140,63.75,78057.84,0.0,0.99539,0.0,0.78818]
[1777185765286,63.75,78057.84,0.0,0.99539,0.0,0.78818]
[1777185765724,63.75,78055.65,0.0,0.99538,0.0,0.78936]
[1777185770760,63.75,78053.77,0.0,0.99537,0.0,0.79038]
[1777185772851,63.75,78053.22,0.0,0.99537,0.0,0.79067]
[1777185772887,63.75,78052.39,0.0,0.99537,0.0,0.79112]
[1777185773036,63.75,78052.39,0.0,0.99537,0.0,0.79112]
[1777185773193,63.75,78052.39,0.0,0.99537,0.0,0.79112]
[1777185773277,63.75,78052.39,0.0,0.99537,0.0,0.79112]
[1777185778816,63.75,78049.69,0.0,0.99536,0.0,0.79259]
[1777185783851,63.75,78048.22,0.0,0.99535,0.0,0.79338]
[1777185784154,63.75,78048.22,0.0,0.99535,0.0,0.79338]
[1777185784282,63.75,78048.22,0.0,0.99535,0.0,0.79338]
[1777185784492,63.75,78048.22,0.0,0.99535,0.0,0.79338]
[1777185784527,63.75,78048.22,0.0,0.99535,0.0,0.79338]
[1777185784624,63.75,78048.22,0.0,0.99535,0.0,0.79338]
[1777185790900,63.75,78047.43,0.0,0.99535,0.0,0.79381]
[1777185792641,63.75,78046.21,0.0,0.99534,0.0,0.79448]
[1777185792782,63.75,78046.21,0.0,0.99534,0.0,0.79448]
[1777185792914,63.75,78045.79,0.0,0.99534,0.0,0.7947]
[1777185793056,63.75,78045.79,0.0,0.99534,0.0,0.7947]
[1777185793274,63.75,78045.79,0.0,0.99534,0.0,0.7947]
[1777185798956,63.75,78046.53,0.0,0.99534,0.0,0.7943]
[1777185799599,63.75,78046.53,0.0,0.99534,0.0,0.7943]
[1777185799773,63.75,78046.53,0.0,0.99534,0.0,0.7943]
[1777185799963,63.75,78046.71,0.0,0.99535,0.0,0.7942]
[1777185799991,63.75,78046.71,0.0,0.99535,0.0,0.7942]
[1777185800029,63.75,78046.71,0.0,0.99535,0.0,0.7942]
[1777185806007,63.75,78045.24,0.0,0.99534,0.0,0.795]
[1777185811041,63.75,78046.48,0.0,0.99535,0.0,0.7933]
[1777185812077,63.75,78046.48,0.0,0.99535,0.0,0.7933]
[1777185812277,63.75,78046.48,0.0,0.99535,0.0,0.7933]
[1777185812539,63.75,78046.48,0.0,0.99535,0.0,0.7933]
[1777185812775,63.75,78046.48,0.0,0.99535,0.0,0.7933]
[1777185812858,63.75,78046.52,0.0,0.99535,0.0,0.79328]
[1777185815069,63.75,78043.6,0.0,0.99534,0.0,0.79487]
[1777185821243,63.75,78042.0,0.0,0.99533,0.0,0.79574]
[1777185821279,63.75,78042.0,0.0,0.99533,0.0,0.79574]
[1777185821630,63.75,78042.0,0.0,0.99533,0.0,0.79574]
[1777185821783,63.75,78042.0,0.0,0.99533,0.0,0.79574]
[1777185821823,63.75,78042.02,0.0,0.99533,0.0,0.79573]
[1777185827152,63.75,78039.72,0.0,0.99533,0.0,0.79698]
[1777185828350,63.75,78039.72,0.0,0.99533,0.0,0.79698]
[1777185828535,63.75,78039.72,0.0,0.99533,0.0,0.79698]
[1777185828859,63.75,78039.72,0.0,0.99533,0.0,0.79698]
[1777185828880,63.75,78038.68,0.0,0.99532,0.0,0.79755]
[1777185829028,63.75,78038.68,0.0,0.99532,0.0,0.79755]
[1777185834202,63.75,78036.16,0.0,0.99531,0.0,0.79892]
[1777185839237,63.75,78035.73,0.0,0.99531,0.0,0.79916]
[1777185844267,63.75,78035.9,0.0,0.99531,0.0,0.79906]
[1777185844536,63.75,78035.9,0.0,0.99531,0.0,0.79906]
[1777185844829,63.75,78035.9,0.0,0.99531,0.0,0.79906]
[1777185844877,63.75,78035.7,0.0,0.99531,0.0,0.79917]
[1777185845031,63.75,78035.7,0.0,0.99531,0.0,0.79917]
[1777185850313,63.75,78036.02,0.0,0.99531,0.0,0.799]
[1777185851467,63.75,78036.02,0.0,0.99531,0.0,0.799]
[1777185851530,63.75,78036.02,0.0,0.99531,0.0,0.799]
[1777185851848,63.75,78036.02,0.0,0.99531,0.0,0.799]
[1777185851939,63.75,78036.02,0.0,0.99531,0.0,0.799]
[1777185852027,63.75,78036.02,0.0,0.99531,0.0,0.799]
[1777185857363,63.75,78036.23,0.0,0.99531,0.0,0.79888]
[1777185863404,63.75,78036.15,0.0,0.99531,0.0,0.79893]
[1777185865192,63.75,78036.21,0.0,0.99531,0.0,0.79889]
[1777185865273,63.75,78036.21,0.0,0.99531,0.0,0.79889]
[1777185865669,63.75,78036.21,0.0,0.99531,0.0,0.79889]
[1777185865779,63.75,78036.21,0.0,0.99531,0.0,0.79889]
[1777185865875,63.75,78036.21,0.0,0.99531,0.0,0.79889]
[1777185872468,63.75,78036.2,0.0,0.99532,0.0,0.79787]
[1777185877504,63.75,78035.07,0.0,0.99531,0.0,0.79849]
[1777185878169,63.75,78035.07,0.0,0.99531,0.0,0.79849]
[1777185878272,63.75,78035.07,0.0,0.99531,0.0,0.79849]
[1777185878663,63.75,78035.07,0.0,0.99531,0.0,0.79849]
[1777185878774,63.75,78035.07,0.0,0.99531,0.0,0.79849]
[1777185878874,63.75,78035.55,0.0,0.99532,0.0,0.79822]
[1777185884553,63.75,78035.5,0.0,0.99532,0.0,0.79825]
[1777185891602,63.75,78035.59,0.0,0.99532,0.0,0.7982]
[1777185896436,63.75,78035.8,0.0,0.99532,0.0,0.79809]
[1777185896530,63.75,78035.8,0.0,0.99532,0.0,0.79809]
[1777185901672,63.75,78035.57,0.0,0.99532,0.0,0.79821]
[1777185907714,63.75,78035.91,0.0,0.99532,0.0,0.79803]
[1777185914763,63.75,78036.14,0.0,0.99532,0.0,0.7979]
[1777185924832,63.75,78037.31,0.0,0.99532,0.0,0.79726]
[1777185926202,63.75,78037.24,0.0,0.99532,0.0,0.7973]
[1777185926278,63.75,78037.24,0.0,0.99532,0.0,0.7973]
[1777185926682,63.75,78037.24,0.0,0.99532,0.0,0.7973]
[1777185926776,63.75,78037.24,0.0,0.99532,0.0,0.7973]
[1777185926783,63.75,78037.24,0.0,0.99532,0.0,0.7973]
[1777185931882,63.75,78036.06,0.0,0.99532,0.0,0.79692]
[1777185936917,63.75,78036.15,0.0,0.99532,0.0,0.79687]
[1777185941958,63.75,78036.72,0.0,0.99533,0.0,0.79656]
[1777185946993,63.75,78036.13,0.0,0.99532,0.0,0.79688]
[1777185948958,63.75,78035.47,0.0,0.99532,0.0,0.79724]
[1777185949023,63.75,78035.47,0.0,0.99532,0.0,0.79724]
[1777185949112,63.75,78035.47,0.0,0.99532,0.0,0.79724]
[1777185949295,63.75,78035.47,0.0,0.99532,0.0,0.79724]
[1777185949535,63.75,78035.47,0.0,0.99532,0.0,0.79724]
[1777185956056,63.75,78035.5,0.0,0.99532,0.0,0.79722]
[1777185963105,63.75,78035.67,0.0,0.99532,0.0,0.79713]
[1777185971160,63.75,78035.4,0.0,0.99532,0.0,0.79728]
[1777185976196,63.75,78035.25,0.0,0.99532,0.0,0.79736]
[1777185978009,63.75,78035.25,0.0,0.99532,0.0,0.79736]
[1777185978023,63.75,78035.25,0.0,0.99532,0.0,0.79736]
[1777185978108,63.75,78032.78,0.0,0.99531,0.0,0.79871]
[1777185978362,63.75,78032.78,0.0,0.99531,0.0,0.79871]
[1777185978530,63.75,78032.78,0.0,0.99531,0.0,0.79871]
[1777185983873,63.75,78030.78,0.0,0.9953,0.0,0.7998]
[1777185983901,63.75,78030.78,0.0,0.9953,0.0,0.7998]
[1777185984023,63.75,78030.78,0.0,0.9953,0.0,0.7998]
[1777185984109,63.75,78029.76,0.0,0.9953,0.0,0.80036]
[1777185984612,63.75,78029.76,0.0,0.9953,0.0,0.80036]
[1777185984788,63.75,78029.76,0.0,0.9953,0.0,0.80036]
[1777185986269,63.75,78026.89,0.0,0.99529,0.0,0.80193]
[1777185991737,63.75,78027.46,0.0,0.99529,0.0,0.80162]
[1777185991772,63.75,78027.46,0.0,0.99529,0.0,0.80162]
[1777185991940,63.75,78027.17,0.0,0.9953,0.0,0.80074]
[1777185992410,63.75,78027.17,0.0,0.9953,0.0,0.80074]
[1777185992530,63.75,78027.17,0.0,0.9953,0.0,0.80074]
[1777185999360,63.75,78026.33,0.0,0.99529,0.0,0.8012]
[1777186004394,63.75,78025.61,0.0,0.99529,0.0,0.8016]
[1777186009430,63.75,78024.43,0.0,0.99529,0.0,0.80224]
[1777186011291,63.75,78024.38,0.0,0.99529,0.0,0.80227]
[1777186011523,63.75,78024.38,0.0,0.99529,0.0,0.80227]
[1777186011791,63.75,78024.38,0.0,0.99529,0.0,0.80227]
[1777186012026,63.75,78024.38,0.0,0.99529,0.0,0.80227]
[1777186012125,63.75,78026.45,0.0,0.99529,0.0,0.80114]
[1777186017485,63.75,78028.42,0.0,0.9953,0.0,0.80006]
[1777186022521,63.75,78027.84,0.0,0.9953,0.0,0.80038]
[1777186028563,63.75,78027.83,0.0,0.9953,0.0,0.80038]
[1777186030623,63.75,78028.39,0.0,0.9953,0.0,0.80007]
[1777186030776,63.75,78028.39,0.0,0.9953,0.0,0.80007]
[1777186031014,63.75,78028.39,0.0,0.9953,0.0,0.80007]
[1777186031026,63.75,78028.39,0.0,0.9953,0.0,0.80007]
[1777186031168,63.75,78029.08,0.0,0.9953,0.0,0.7997]
[1777186036622,63.75,78027.07,0.0,0.9953,0.0,0.8008]
[1777186041071,63.75,78027.07,0.0,0.9953,0.0,0.8008]
[1777186041129,63.75,78027.07,0.0,0.9953,0.0,0.8008]
[1777186041274,63.75,78027.07,0.0,0.9953,0.0,0.8008]
[1777186041451,63.75,78027.07,0.0,0.9953,0.0,0.8008]
[1777186041528,63.75,78027.07,0.0,0.9953,0.0,0.8008]
[1777186041657,63.75,78027.83,0.0,0.9953,0.0,0.80038]
[1777186046691,63.75,78025.95,0.0,0.99529,0.0,0.80141]
[1777186048706,63.75,78020.47,0.0,0.99527,0.0,0.80442]
[1777186049837,63.75,78020.47,0.0,0.99527,0.0,0.80442]
[1777186050023,63.75,78020.47,0.0,0.99527,0.0,0.80442]
[1777186050171,63.75,78020.47,0.0,0.99527,0.0,0.80442]
[1777186050035,63.75,78011.0,0.0,0.99524,0.0,0.80964]
[1777186050276,63.75,78011.0,0.0,0.99524,0.0,0.80964]
[1777186050719,63.75,78004.9,0.0,0.99521,0.0,0.81301]
[1777186051726,63.75,78003.41,0.0,0.99522,0.0,0.8128]
[1777186055416,63.75,78004.96,0.0,0.99522,0.0,0.81194]
[1777186055526,63.75,78004.96,0.0,0.99522,0.0,0.81194]
[1777186055613,63.75,78004.96,0.0,0.99522,0.0,0.81194]
[1777186055777,63.75,78004.96,0.0,0.99522,0.0,0.81194]
[1777186055808,63.75,78004.94,0.0,0.99522,0.0,0.81195]
[1777186058776,63.75,78007.14,0.0,0.99523,0.0,0.81073]
[1777186064818,63.75,78008.12,0.0,0.99523,0.0,0.81019]
[1777186069853,63.75,78004.15,0.0,0.99522,0.0,0.81239]
[1777186070859,63.75,77991.55,0.0,0.99517,0.0,0.8194]
[1777186071867,63.75,77987.47,0.0,0.99516,0.0,0.82168]
[1777186072862,63.75,77987.47,0.0,0.99516,0.0,0.82168]
[1777186073025,63.75,77987.47,0.0,0.99516,0.0,0.82168]
[1777186073125,63.75,77985.23,0.0,0.99515,0.0,0.82293]
[1777186073721,63.75,77985.23,0.0,0.99515,0.0,0.82293]
[1777186073772,63.75,77985.23,0.0,0.99515,0.0,0.82293]
[1777186073880,63.75,77983.11,0.0,0.99514,0.0,0.82412]
[1777186074888,63.75,77976.58,0.0,0.99511,0.0,0.8278]
[1777186075853,63.75,77976.58,0.0,0.99511,0.0,0.8278]
[1777186076034,63.75,77976.58,0.0,0.99511,0.0,0.8278]
[1777186076133,63.75,77973.85,0.0,0.9951,0.0,0.82934]
[1777186077968,63.75,77973.03,0.0,0.9951,0.0,0.8298]
[1777186078019,63.75,77973.03,0.0,0.9951,0.0,0.8298]
[1777186078067,63.75,77972.73,0.0,0.9951,0.0,0.82997]
[1777186083951,63.75,77969.53,0.0,0.99509,0.0,0.83178]
[1777186084862,63.75,77969.53,0.0,0.99509,0.0,0.83178]
[1777186085021,63.75,77969.53,0.0,0.99509,0.0,0.83178]
[1777186090979,63.75,77968.57,0.0,0.99508,0.0,0.83232]
[1777186091025,63.75,77968.57,0.0,0.99508,0.0,0.83232]
[1777186091088,63.75,77968.23,0.0,0.99508,0.0,0.83251]
[1777186093655,63.75,77968.21,0.0,0.99508,0.0,0.83253]
[1777186093774,63.75,77968.21,0.0,0.99508,0.0,0.83253]
[1777186097080,63.75,77968.28,0.0,0.99508,0.0,0.83249]
[1777186097272,63.75,77966.57,0.0,0.99508,0.0,0.83345]
[1777186098048,63.75,77961.25,0.0,0.99506,0.0,0.83647]
[1777186098571,63.75,77961.25,0.0,0.99506,0.0,0.83647]
[1777186098777,63.75,77961.25,0.0,0.99506,0.0,0.83647]
[1777186099056,63.75,77959.22,0.0,0.99505,0.0,0.83763]
[1777186104091,63.75,77958.36,0.0,0.99504,0.0,0.83812]
[1777186104896,63.75,77958.36,0.0,0.99504,0.0,0.83812]
[1777186105022,63.75,77958.36,0.0,0.99504,0.0,0.83812]
[1777186111140,63.75,77958.93,0.0,0.99505,0.0,0.83673]
[1777186115960,63.75,77958.92,0.0,0.99505,0.0,0.83673]
[1777186116022,63.75,77958.92,0.0,0.99505,0.0,0.83673]
[1777186116175,63.75,77961.64,0.0,0.99506,0.0,0.83519]
[1777186116527,63.75,77961.64,0.0,0.99506,0.0,0.83519]
[1777186117182,63.75,77960.38,0.0,0.99506,0.0,0.8359]
[1777186122219,63.75,77959.24,0.0,0.99505,0.0,0.83655]
[1777186122803,63.75,77959.24,0.0,0.99505,0.0,0.83655]
[1777186123024,63.75,77959.24,0.0,0.99505,0.0,0.83655]
[1777186128261,63.75,77957.66,0.0,0.99505,0.0,0.83745]
[1777186133218,63.75,77957.6,0.0,0.99505,0.0,0.83748]
[1777186133273,63.75,77957.6,0.0,0.99505,0.0,0.83748]
[1777186135290,63.75,77957.6,0.0,0.99505,0.0,0.83748]
[1777186135310,63.75,77957.86,0.0,0.99505,0.0,0.83734]
[1777186135525,63.75,77957.86,0.0,0.99505,0.0,0.83734]
[1777186141352,63.75,77957.98,0.0,0.99505,0.0,0.83727]
[1777186147394,63.75,77957.79,0.0,0.99505,0.0,0.83738]
[1777186152628,63.75,77957.65,0.0,0.99505,0.0,0.83746]
[1777186152771,63.75,77957.65,0.0,0.99505,0.0,0.83746]
[1777186154443,63.75,77963.73,0.0,0.99507,0.0,0.834]
[1777186155665,63.75,77963.73,0.0,0.99507,0.0,0.834]
[1777186155771,63.75,77963.73,0.0,0.99507,0.0,0.834]
[1777186156214,63.75,77963.73,0.0,0.99507,0.0,0.834]
[1777186156278,63.75,77963.73,0.0,0.99507,0.0,0.834]
[1777186156221,63.75,77966.6,0.0,0.99508,0.0,0.83237]
[1777186156457,63.75,77972.78,0.0,0.99511,0.0,0.82888]
[1777186161492,63.75,77973.32,0.0,0.99511,0.0,0.82858]
[1777186166523,63.75,77972.14,0.0,0.9951,0.0,0.82924]
[1777186167596,63.75,77964.33,0.0,0.99507,0.0,0.83366]
[1777186170689,63.75,77961.59,0.0,0.99506,0.0,0.83521]
[1777186170778,63.75,77961.59,0.0,0.99506,0.0,0.83521]
[1777186170860,63.75,77959.24,0.0,0.99505,0.0,0.83655]
[1777186172570,63.75,77956.65,0.0,0.99505,0.0,0.83696]
[1777186180499,63.75,77958.11,0.0,0.99506,0.0,0.83613]
[1777186180528,63.75,77958.11,0.0,0.99506,0.0,0.83613]
[1777186185664,63.75,77956.69,0.0,0.99505,0.0,0.83693]
[1777186190700,63.75,77955.86,0.0,0.99505,0.0,0.83741]
[1777186191445,63.75,77955.86,0.0,0.99505,0.0,0.83741]
[1777186191522,63.75,77955.86,0.0,0.99505,0.0,0.83741]
[1777186193297,63.75,77955.55,0.0,0.99505,0.0,0.83758]
[1777186193373,63.75,77955.29,0.0,0.99504,0.0,0.83773]
[1777186193526,63.75,77955.29,0.0,0.99504,0.0,0.83773]
[1777186198755,63.75,77953.31,0.0,0.99504,0.0,0.83886]
[1777186202530,63.75,77953.15,0.0,0.99504,0.0,0.83895]
[1777186202779,63.75,77953.15,0.0,0.99504,0.0,0.83895]
[1777186206168,63.75,77957.15,0.0,0.99505,0.0,0.83667]
[1777186206822,63.75,77947.49,0.0,0.99501,0.0,0.84218]
[1777186207829,63.75,77945.23,0.0,0.99501,0.0,0.84348]
[1777186209808,63.75,77946.47,0.0,0.99501,0.0,0.84277]
[1777186218906,63.75,77951.47,0.0,0.99503,0.0,0.83991]
[1777186223480,63.75,77950.15,0.0,0.99503,0.0,0.84066]
[1777186223528,63.75,77950.15,0.0,0.99503,0.0,0.84066]
[1777186223940,63.75,77950.53,0.0,0.99503,0.0,0.84045]
[1777186229982,63.75,77950.22,0.0,0.99503,0.0,0.84062]
[1777186233049,63.75,77949.95,0.0,0.99503,0.0,0.8397]
[1777186233270,63.75,77949.95,0.0,0.99503,0.0,0.8397]
[1777186239284,63.75,77949.98,0.0,0.99503,0.0,0.83969]
[1777186239520,63.75,77949.99,0.0,0.99503,0.0,0.83968]
[1777186240051,63.75,77949.99,0.0,0.99503,0.0,0.83968]
[1777186240273,63.75,77949.99,0.0,0.99503,0.0,0.83968]
[1777186240308,63.75,77950.4,0.0,0.99503,0.0,0.83945]
[1777186246095,63.75,77950.1,0.0,0.99503,0.0,0.83962]
[1777186247348,63.75,77942.58,0.0,0.995,0.0,0.84392]
[1777186248109,63.75,77937.49,0.0,0.99498,0.0,0.84684]
[1777186249775,63.75,77938.82,0.0,0.99499,0.0,0.84608]
[1777186256349,63.75,77939.19,0.0,0.99499,0.0,0.84587]
[1777186256410,63.75,77939.76,0.0,0.99499,0.0,0.84554]
[1777186256522,63.75,77939.76,0.0,0.99499,0.0,0.84554]
[1777186257193,63.75,77939.76,0.0,0.99499,0.0,0.84554]
[1777186257270,63.75,77939.76,0.0,0.99499,0.0,0.84554]
[1777186263214,63.75,77940.65,0.0,0.99499,0.0,0.84503]
[1777186265228,63.75,77931.07,0.0,0.99496,0.0,0.85054]
[1777186266235,63.75,77924.68,0.0,0.99493,0.0,0.85424]
[1777186268603,63.75,77925.74,0.0,0.99494,0.0,0.85362]
[1777186268931,63.75,77925.74,0.0,0.99494,0.0,0.85362]
[1777186269023,63.75,77925.74,0.0,0.99494,0.0,0.85362]
[1777186269277,63.75,77925.74,0.0,0.99494,0.0,0.85362]
[1777186269344,63.75,77925.93,0.0,0.99494,0.0,0.85351]
[1777186276305,63.75,77924.81,0.0,0.99493,0.0,0.85416]
[1777186278307,63.75,77925.89,0.0,0.99494,0.0,0.85354]
[1777186278319,63.75,77925.9,0.0,0.99494,0.0,0.85353]
[1777186278521,63.75,77925.9,0.0,0.99494,0.0,0.85353]
[1777186279141,63.75,77925.9,0.0,0.99494,0.0,0.85353]
[1777186279271,63.75,77925.9,0.0,0.99494,0.0,0.85353]
[1777186285367,63.75,77926.19,0.0,0.99494,0.0,0.85336]
[1777186290403,63.75,77925.15,0.0,0.99493,0.0,0.85396]
[1777186297452,63.75,77925.17,0.0,0.99494,0.0,0.85287]
[1777186299831,63.75,77925.55,0.0,0.99494,0.0,0.85265]
[1777186303775,63.75,77924.08,0.0,0.99494,0.0,0.8535]
[1777186309537,63.75,77923.84,0.0,0.99493,0.0,0.85364]
[1777186314572,63.75,77924.3,0.0,0.99494,0.0,0.85337]
[1777186319606,63.75,77924.28,0.0,0.99494,0.0,0.85338]
[1777186324642,63.75,77925.19,0.0,0.99494,0.0,0.85286]
[1777186325985,63.75,77925.19,0.0,0.99494,0.0,0.85286]
[1777186326021,63.75,77925.19,0.0,0.99494,0.0,0.85286]
[1777186326087,63.75,77925.24,0.0,0.99494,0.0,0.85283]
[1777186326567,63.75,77925.24,0.0,0.99494,0.0,0.85283]
[1777186326781,63.75,77925.24,0.0,0.99494,0.0,0.85283]
[1777186333112,63.75,77924.66,0.0,0.99494,0.0,0.85316]
[1777186333271,63.75,77924.66,0.0,0.99494,0.0,0.85316]
[1777186333446,63.75,77924.66,0.0,0.99494,0.0,0.85316]
[1777186333372,63.75,77925.87,0.0,0.99494,0.0,0.85246]
[1777186333528,63.75,77925.87,0.0,0.99494,0.0,0.85246]
[1777186338741,63.75,77925.47,0.0,0.99494,0.0,0.85269]
[1777186340755,63.75,77928.87,0.0,0.99495,0.0,0.85073]
[1777186342421,63.75,77928.87,0.0,0.99495,0.0,0.85073]
[1777186342523,63.75,77928.87,0.0,0.99495,0.0,0.85073]
[1777186342450,63.75,77929.84,0.0,0.99496,0.0,0.85017]
[1777186342891,63.75,77929.84,0.0,0.99496,0.0,0.85017]
[1777186343022,63.75,77929.84,0.0,0.99496,0.0,0.85017]
[1777186345790,63.75,77935.22,0.0,0.99498,0.0,0.84707]
[1777186350825,63.75,77937.07,0.0,0.99499,0.0,0.84601]
[1777186355859,63.75,77936.0,0.0,0.99499,0.0,0.84554]
[1777186360895,63.75,77936.22,0.0,0.99499,0.0,0.84542]
[1777186366517,63.75,77936.76,0.0,0.99499,0.0,0.84511]
[1777186366775,63.75,77936.74,0.0,0.99499,0.0,0.84512]
[1777186366986,63.75,77936.74,0.0,0.99499,0.0,0.84512]
[1777186367025,63.75,77936.74,0.0,0.99499,0.0,0.84512]
[1777186367124,63.75,77937.33,0.0,0.99499,0.0,0.84478]
[1777186372980,63.75,77937.97,0.0,0.995,0.0,0.84441]
[1777186378016,63.75,77938.05,0.0,0.995,0.0,0.84437]
[1777186383050,63.75,77938.94,0.0,0.995,0.0,0.84386]
[1777186387695,63.75,77938.91,0.0,0.995,0.0,0.84387]
[1777186387776,63.75,77938.91,0.0,0.995,0.0,0.84387]
[1777186388143,63.75,77938.91,0.0,0.995,0.0,0.84387]
[1777186388272,63.75,77938.91,0.0,0.995,0.0,0.84387]
[1777186388372,63.75,77939.38,0.0,0.995,0.0,0.84361]
[1777186392113,63.75,77942.26,0.0,0.99501,0.0,0.84196]
[1777186397149,63.75,77943.24,0.0,0.99502,0.0,0.84139]
[1777186400169,63.75,77951.32,0.0,0.99505,0.0,0.83678]
[1777186401019,63.75,77951.32,0.0,0.99505,0.0,0.83678]
[1777186401272,63.75,77951.32,0.0,0.99505,0.0,0.83678]
[1777186401370,63.75,77958.77,0.0,0.99508,0.0,0.83255]
[1777186402184,63.75,77965.61,0.0,0.9951,0.0,0.82868]
[1777186403191,63.75,77971.0,0.0,0.99512,0.0,0.82565]
[1777186404361,63.75,77971.0,0.0,0.99512,0.0,0.82565]
[1777186404525,63.75,77971.0,0.0,0.99512,0.0,0.82565]
[1777186404458,63.75,77972.74,0.0,0.99513,0.0,0.82467]
[1777186408226,63.75,77976.48,0.0,0.99514,0.0,0.82257]
[1777186410368,63.75,77977.82,0.0,0.99515,0.0,0.82182]
[1777186410527,63.75,77977.82,0.0,0.99515,0.0,0.82182]
[1777186410382,63.75,77977.86,0.0,0.99515,0.0,0.82179]
[1777186411072,63.75,77977.86,0.0,0.99515,0.0,0.82179]
[1777186411276,63.75,77977.86,0.0,0.99515,0.0,0.82179]
[1777186415617,63.75,77979.6,0.0,0.99516,0.0,0.81976]
[1777186415780,63.75,77979.6,0.0,0.99516,0.0,0.81976]
[1777186416049,63.75,77979.6,0.0,0.99516,0.0,0.81976]
[1777186416273,63.75,77979.6,0.0,0.99516,0.0,0.81976]
[1777186416282,63.75,77979.8,0.0,0.99516,0.0,0.81965]
[1777186421317,63.75,77982.15,0.0,0.99517,0.0,0.81834]
[1777186424338,63.75,77985.17,0.0,0.99518,0.0,0.81665]
[1777186426249,63.75,77985.26,0.0,0.99518,0.0,0.8166]
[1777186426275,63.75,77985.26,0.0,0.99518,0.0,0.8166]
[1777186426353,63.75,77985.37,0.0,0.99518,0.0,0.81654]
[1777186426655,63.75,77985.37,0.0,0.99518,0.0,0.81654]
[1777186426775,63.75,77985.37,0.0,0.99518,0.0,0.81654]
[1777186431388,63.75,77991.73,0.0,0.99521,0.0,0.813]
[1777186432805,63.75,77993.8,0.0,0.99522,0.0,0.81186]
[1777186433021,63.75,77993.8,0.0,0.99522,0.0,0.81186]
[1777186433401,63.75,77993.81,0.0,0.99522,0.0,0.81185]
[1777186433727,63.75,77993.81,0.0,0.99522,0.0,0.81185]
[1777186433775,63.75,77993.81,0.0,0.99522,0.0,0.81185]
[1777186434409,63.75,77997.46,0.0,0.99523,0.0,0.80983]
[1777186436423,63.75,78004.64,0.0,0.99526,0.0,0.80586]
[1777186437416,63.75,78004.64,0.0,0.99526,0.0,0.80586]
[1777186437529,63.75,78004.64,0.0,0.99526,0.0,0.80586]
[1777186438585,63.75,78005.29,0.0,0.99526,0.0,0.8055]
[1777186438772,63.75,78004.5,0.0,0.99526,0.0,0.80594]
[1777186439444,63.75,78004.64,0.0,0.99526,0.0,0.80586]
[1777186444479,63.75,78010.36,0.0,0.99528,0.0,0.80271]
[1777186446476,63.75,78011.72,0.0,0.99528,0.0,0.80197]
[1777186446520,63.75,78011.72,0.0,0.99528,0.0,0.80197]
[1777186447499,63.75,78008.73,0.0,0.99527,0.0,0.80361]
[1777186448506,63.75,78003.03,0.0,0.99525,0.0,0.80675]
[1777186450520,63.75,77996.42,0.0,0.99523,0.0,0.8104]
[1777186451528,63.75,77993.18,0.0,0.99521,0.0,0.8122]
[1777186451853,63.75,77993.18,0.0,0.99521,0.0,0.8122]
[1777186452024,63.75,77993.18,0.0,0.99521,0.0,0.8122]
[1777186452426,63.75,77993.18,0.0,0.99521,0.0,0.8122]
[1777186452533,63.75,77993.18,0.0,0.99521,0.0,0.8122]
[1777186452535,63.75,77996.1,0.0,0.99522,0.0,0.81058]
[1777186455774,63.75,77996.03,0.0,0.99522,0.0,0.81062]
[1777186457569,63.75,77996.06,0.0,0.99522,0.0,0.8106]
[1777186462605,63.75,77996.57,0.0,0.99523,0.0,0.81032]
[1777186465629,63.75,77992.39,0.0,0.99521,0.0,0.81264]
[1777186467643,63.75,77987.95,0.0,0.99519,0.0,0.81511]
[1777186467785,63.75,77987.95,0.0,0.99519,0.0,0.81511]
[1777186468024,63.75,77987.95,0.0,0.99519,0.0,0.81511]
[1777186468622,63.75,77987.95,0.0,0.99519,0.0,0.81511]
[1777186468650,63.75,77987.88,0.0,0.99519,0.0,0.81514]
[1777186468779,63.75,77987.88,0.0,0.99519,0.0,0.81514]
[1777186478719,63.75,77988.37,0.0,0.9952,0.0,0.81382]
[1777186481190,63.75,77988.72,0.0,0.9952,0.0,0.81363]
[1777186481280,63.75,77988.72,0.0,0.9952,0.0,0.81363]
[1777186482589,63.75,77988.62,0.0,0.9952,0.0,0.81368]
[1777186482775,63.75,77988.62,0.0,0.9952,0.0,0.81368]
[1777186482803,63.75,77989.09,0.0,0.9952,0.0,0.81342]
[1777186490807,63.75,77989.41,0.0,0.9952,0.0,0.81325]
[1777186496849,63.75,77990.45,0.0,0.99521,0.0,0.81267]
[1777186498059,63.75,77990.45,0.0,0.99521,0.0,0.81267]
[1777186498278,63.75,77990.45,0.0,0.99521,0.0,0.81267]
[1777186503898,63.75,77990.44,0.0,0.99521,0.0,0.81267]
[1777186506549,63.75,77990.48,0.0,0.99521,0.0,0.81265]
[1777186506620,63.75,77982.36,0.0,0.99518,0.0,0.81717]
[1777186506779,63.75,77982.36,0.0,0.99518,0.0,0.81717]
[1777186506968,63.75,77982.36,0.0,0.99518,0.0,0.81717]
[1777186507025,63.75,77982.36,0.0,0.99518,0.0,0.81717]
[1777186507075,63.75,77978.11,0.0,0.99516,0.0,0.81954]
[1777186511954,63.75,77982.85,0.0,0.99518,0.0,0.8169]
[1777186513001,63.75,77982.85,0.0,0.99518,0.0,0.8169]
[1777186513025,63.75,77982.85,0.0,0.99518,0.0,0.8169]
[1777186513603,63.75,77982.85,0.0,0.99518,0.0,0.8169]
[1777186513623,63.75,77983.89,0.0,0.99518,0.0,0.81632]
[1777186513784,63.75,77983.89,0.0,0.99518,0.0,0.81632]
[1777186519003,63.75,77983.56,0.0,0.99518,0.0,0.8165]
[1777186520854,63.75,77984.68,0.0,0.99519,0.0,0.81588]
[1777186521024,63.75,77984.68,0.0,0.99519,0.0,0.81588]
[1777186521125,63.75,77986.53,0.0,0.99519,0.0,0.81485]
[1777186521777,63.75,77986.53,0.0,0.99519,0.0,0.81485]
[1777186522025,63.75,77989.2,0.0,0.9952,0.0,0.81336]
[1777186528678,63.75,77989.41,0.0,0.9952,0.0,0.81325]
[1777186528775,63.75,77987.48,0.0,0.9952,0.0,0.81432]
[1777186529575,63.75,77987.48,0.0,0.9952,0.0,0.81432]
[1777186529620,63.75,77983.37,0.0,0.99518,0.0,0.81661]
[1777186529778,63.75,77983.37,0.0,0.99518,0.0,0.81661]
[1777186535116,63.75,77986.32,0.0,0.9952,0.0,0.81392]
[1777186536270,63.75,77986.32,0.0,0.9952,0.0,0.81392]
[1777186536528,63.75,77986.32,0.0,0.9952,0.0,0.81392]
[1777186536794,63.75,77986.08,0.0,0.9952,0.0,0.81405]
[1777186537019,63.75,77986.08,0.0,0.9952,0.0,0.81405]
[1777186537129,63.75,77987.68,0.0,0.9952,0.0,0.81316]
[1777186538944,63.75,77986.15,0.0,0.9952,0.0,0.81401]
[1777186539023,63.75,77986.15,0.0,0.9952,0.0,0.81401]
[1777186544381,63.75,77988.88,0.0,0.99521,0.0,0.81249]
[1777186544527,63.75,77988.88,0.0,0.99521,0.0,0.81249]
[1777186544637,63.75,77988.88,0.0,0.99521,0.0,0.81249]
[1777186544673,63.75,77988.56,0.0,0.99521,0.0,0.81267]
[1777186544777,63.75,77988.56,0.0,0.99521,0.0,0.81267]
[1777186548207,63.75,77990.81,0.0,0.99522,0.0,0.81142]
[1777186553241,63.75,77991.24,0.0,0.99522,0.0,0.81118]
[1777186558224,63.75,77991.91,0.0,0.99522,0.0,0.81081]
[1777186558272,63.75,77991.91,0.0,0.99522,0.0,0.81081]
[1777186558328,63.75,77992.53,0.0,0.99522,0.0,0.81047]
[1777186559248,63.75,77992.53,0.0,0.99522,0.0,0.81047]
[1777186559278,63.75,77992.53,0.0,0.99522,0.0,0.81047]
[1777186564323,63.75,77992.66,0.0,0.99522,0.0,0.8104]
[1777186567156,63.75,77992.64,0.0,0.99522,0.0,0.81041]
[1777186567279,63.75,77992.64,0.0,0.99522,0.0,0.81041]
[1777186567344,63.75,77992.88,0.0,0.99522,0.0,0.81027]
[1777186567880,63.75,77992.88,0.0,0.99522,0.0,0.81027]
[1777186568031,63.75,77992.88,0.0,0.99522,0.0,0.81027]
[1777186573386,63.75,77993.43,0.0,0.99523,0.0,0.80997]
[1777186578130,63.75,77993.56,0.0,0.99523,0.0,0.8099]
[1777186578272,63.75,77993.56,0.0,0.99523,0.0,0.8099]
[1777186578421,63.75,77994.82,0.0,0.99523,0.0,0.8092]
[1777186578848,63.75,77994.82,0.0,0.99523,0.0,0.8092]
[1777186579031,63.75,77994.82,0.0,0.99523,0.0,0.8092]
[1777186582249,63.75,77995.13,0.0,0.99523,0.0,0.80903]
[1777186582277,63.75,77995.13,0.0,0.99523,0.0,0.80903]
[1777186584587,63.75,77995.95,0.0,0.99524,0.0,0.80858]
[1777186584716,63.75,77997.63,0.0,0.99524,0.0,0.80765]
[1777186585598,63.75,77997.63,0.0,0.99524,0.0,0.80765]
[1777186585699,63.75,77999.03,0.0,0.99525,0.0,0.80687]
[1777186587678,63.75,77998.4,0.0,0.99524,0.0,0.80722]
[1777186587771,63.75,77998.4,0.0,0.99524,0.0,0.80722]
[1777186587773,63.75,78004.39,0.0,0.99527,0.0,0.80392]
[1777186588377,63.75,78004.39,0.0,0.99527,0.0,0.80392]
[1777186588533,63.75,78004.39,0.0,0.99527,0.0,0.80392]
[1777186588622,63.75,78010.26,0.0,0.99529,0.0,0.8007]
[1777186591512,63.75,78013.33,0.0,0.99531,0.0,0.79798]
[1777186592519,63.75,78015.23,0.0,0.99531,0.0,0.79694]
[1777186593202,63.75,78015.23,0.0,0.99531,0.0,0.79694]
[1777186593271,63.75,78015.23,0.0,0.99531,0.0,0.79694]
[1777186593593,63.75,78014.3,0.0,0.99531,0.0,0.79745]
[1777186594117,63.75,78014.3,0.0,0.99531,0.0,0.79745]
[1777186594278,63.75,78014.3,0.0,0.99531,0.0,0.79745]
[1777186594532,63.75,78012.53,0.0,0.9953,0.0,0.79842]
[1777186599568,63.75,78012.46,0.0,0.9953,0.0,0.79846]
[1777186604603,63.75,78014.1,0.0,0.99531,0.0,0.79756]
[1777186605749,63.75,78014.1,0.0,0.99531,0.0,0.79756]
[1777186605783,63.75,78014.1,0.0,0.99531,0.0,0.79756]
[1777186609586,63.75,78015.49,0.0,0.99531,0.0,0.7968]
[1777186609784,63.75,78015.49,0.0,0.99531,0.0,0.7968]
[1777186610645,63.75,78015.65,0.0,0.99531,0.0,0.79671]
[1777186613833,63.75,78017.92,0.0,0.99532,0.0,0.79547]
[1777186614028,63.75,78017.92,0.0,0.99532,0.0,0.79547]
[1777186614415,63.75,78017.92,0.0,0.99532,0.0,0.79547]
[1777186614524,63.75,78017.92,0.0,0.99532,0.0,0.79547]
[1777186614673,63.75,78019.18,0.0,0.99533,0.0,0.79479]
[1777186619708,63.75,78019.22,0.0,0.99533,0.0,0.79477]
[1777186621570,63.75,78019.58,0.0,0.99533,0.0,0.79457]
[1777186621781,63.75,78019.58,0.0,0.99533,0.0,0.79457]
[1777186626849,63.75,78020.24,0.0,0.99533,0.0,0.79421]
[1777186627024,63.75,78020.24,0.0,0.99533,0.0,0.79421]
[1777186627455,63.75,78020.24,0.0,0.99533,0.0,0.79421]
[1777186627528,63.75,78020.24,0.0,0.99533,0.0,0.79421]
[1777186627764,63.75,78020.48,0.0,0.99533,0.0,0.79408]
[1777186632798,63.75,78021.98,0.0,0.99534,0.0,0.79326]
[1777186635653,63.75,78021.87,0.0,0.99534,0.0,0.79332]
[1777186635780,63.75,78021.87,0.0,0.99534,0.0,0.79332]
[1777186641862,63.75,78025.11,0.0,0.99535,0.0,0.79156]
[1777186648913,63.75,78025.28,0.0,0.99535,0.0,0.79147]
[1777186653948,63.75,78024.42,0.0,0.99535,0.0,0.79091]
[1777186657135,63.75,78024.42,0.0,0.99535,0.0,0.79091]
[1777186657276,63.75,78024.42,0.0,0.99535,0.0,0.79091]
[1777186657937,63.75,78024.42,0.0,0.99535,0.0,0.79091]
[1777186658024,63.75,78024.42,0.0,0.99535,0.0,0.79091]
[1777186658038,63.75,78024.35,0.0,0.99535,0.0,0.79095]
[1777186661254,63.75,78024.81,0.0,0.99535,0.0,0.7907]
[1777186661272,63.75,78024.81,0.0,0.99535,0.0,0.7907]
[1777186661307,63.75,78021.42,0.0,0.99534,0.0,0.79254]
[1777186662004,63.75,78017.2,0.0,0.99533,0.0,0.79484]
[1777186667039,63.75,78014.07,0.0,0.99531,0.0,0.79654]
[1777186667911,63.75,78014.07,0.0,0.99531,0.0,0.79654]
[1777186668026,63.75,78014.07,0.0,0.99531,0.0,0.79654]
[1777186669668,63.75,78011.79,0.0,0.99531,0.0,0.79779]
[1777186669775,63.75,78011.79,0.0,0.99531,0.0,0.79779]
[1777186669874,63.75,78010.22,0.0,0.9953,0.0,0.79865]
[1777186671146,63.75,78009.48,0.0,0.9953,0.0,0.79905]
[1777186671275,63.75,78009.48,0.0,0.9953,0.0,0.79905]
[1777186671373,63.75,78005.65,0.0,0.99528,0.0,0.80115]
[1777186673082,63.75,78002.61,0.0,0.99527,0.0,0.80282]
[1777186679122,63.75,78002.39,0.0,0.99527,0.0,0.80294]
[1777186680342,63.75,78002.39,0.0,0.99527,0.0,0.80294]
[1777186680523,63.75,78002.39,0.0,0.99527,0.0,0.80294]
[1777186682040,63.75,78002.71,0.0,0.99527,0.0,0.80277]
[1777186682274,63.75,78002.71,0.0,0.99527,0.0,0.80277]
[1777186682280,63.75,78002.54,0.0,0.99527,0.0,0.80286]
[1777186697249,63.75,78002.54,0.0,0.99527,0.0,0.80286]
[1777186702049,63.75,78004.25,0.0,0.99528,0.0,0.80192]
[1777186702275,63.75,78004.25,0.0,0.99528,0.0,0.80192]
[1777186707319,63.75,78007.95,0.0,0.99529,0.0,0.79989]
[1777186712340,63.75,78008.58,0.0,0.99529,0.0,0.79955]
[1777186712523,63.75,78008.58,0.0,0.99529,0.0,0.79955]
[1777186714367,63.75,78010.42,0.0,0.99531,0.0,0.7975]
[1777186714524,63.75,78010.42,0.0,0.99531,0.0,0.7975]
[1777186714572,63.75,78010.36,0.0,0.99531,0.0,0.79754]
[1777186720409,63.75,78010.97,0.0,0.99531,0.0,0.7972]
[1777186725445,63.75,78011.87,0.0,0.99531,0.0,0.79671]
[1777186726152,63.75,78011.87,0.0,0.99531,0.0,0.79671]
[1777186726274,63.75,78011.87,0.0,0.99531,0.0,0.79671]
[1777186731486,63.75,78014.4,0.0,0.99532,0.0,0.79533]
[1777186736521,63.75,78014.49,0.0,0.99532,0.0,0.79528]
[1777186741557,63.75,78014.38,0.0,0.99532,0.0,0.79534]
[1777186742691,63.75,78014.38,0.0,0.99532,0.0,0.79534]
[1777186742775,63.75,78014.38,0.0,0.99532,0.0,0.79534]
[1777186744532,63.75,78016.08,0.0,0.99533,0.0,0.79442]
[1777186744775,63.75,78016.08,0.0,0.99533,0.0,0.79442]
[1777186744872,63.75,78016.11,0.0,0.99533,0.0,0.7944]
[1777186750619,63.75,78016.75,0.0,0.99533,0.0,0.79405]
[1777186752037,63.75,78016.75,0.0,0.99533,0.0,0.79405]
[1777186752275,63.75,78016.75,0.0,0.99533,0.0,0.79405]
[1777186757669,63.75,78017.46,0.0,0.99533,0.0,0.79366]
[1777186762704,63.75,78017.43,0.0,0.99533,0.0,0.79368]
[1777186770754,63.75,78017.43,0.0,0.99533,0.0,0.79368]
[1777186770775,63.75,78017.43,0.0,0.99533,0.0,0.79368]
[1777186772799,63.75,78017.66,0.0,0.99534,0.0,0.79253]
[1777186772854,63.75,78017.42,0.0,0.99534,0.0,0.79266]
[1777186773023,63.75,78017.42,0.0,0.99534,0.0,0.79266]
[1777186775039,63.75,78018.97,0.0,0.99534,0.0,0.79181]
[1777186780829,63.75,78022.79,0.0,0.99536,0.0,0.78974]
[1777186783208,63.75,78023.63,0.0,0.99536,0.0,0.78928]
[1777186783274,63.75,78023.63,0.0,0.99536,0.0,0.78928]
[1777186783853,63.75,78022.35,0.0,0.99536,0.0,0.78998]
[1777186788888,63.75,78021.34,0.0,0.99535,0.0,0.79053]
[1777186793922,63.75,78021.51,0.0,0.99535,0.0,0.79043]
[1777186798958,63.75,78021.56,0.0,0.99535,0.0,0.79041]
[1777186800972,63.75,78029.95,0.0,0.99538,0.0,0.78587]
[1777186801979,63.75,78035.89,0.0,0.99541,0.0,0.78267]
[1777186802986,63.75,78040.87,0.0,0.99542,0.0,0.77999]
[1777186803478,63.75,78040.87,0.0,0.99542,0.0,0.77999]
[1777186803525,63.75,78040.87,0.0,0.99542,0.0,0.77999]
[1777186807587,63.75,78041.79,0.0,0.99543,0.0,0.7795]
[1777186807774,63.75,78041.79,0.0,0.99543,0.0,0.7795]
[1777186807870,63.75,78041.79,0.0,0.99543,0.0,0.7795]
[1777186812442,63.75,78036.73,0.0,0.99541,0.0,0.78221]
[1777186815769,63.75,78035.39,0.0,0.9954,0.0,0.78293]
[1777186817768,63.75,78035.39,0.0,0.9954,0.0,0.78293]
[1777186823156,63.75,78036.36,0.0,0.99541,0.0,0.78241]
[1777186829197,63.75,78037.06,0.0,0.99541,0.0,0.78204]
[1777186834233,63.75,78037.03,0.0,0.99542,0.0,0.78103]
[1777186838302,63.75,78037.39,0.0,0.99542,0.0,0.78084]
[1777186838527,63.75,78037.39,0.0,0.99542,0.0,0.78084]
[1777186838847,63.75,78037.39,0.0,0.99542,0.0,0.78084]
[1777186839025,63.75,78037.39,0.0,0.99542,0.0,0.78084]
[1777186838877,63.75,78037.53,0.0,0.99542,0.0,0.78077]
[1777186845310,63.75,78038.18,0.0,0.99542,0.0,0.78042]
[1777186847252,63.75,78039.46,0.0,0.99542,0.0,0.77973]
[1777186847274,63.75,78039.46,0.0,0.99542,0.0,0.77973]
[1777186847323,63.75,78039.08,0.0,0.99542,0.0,0.77993]
[1777186848367,63.75,78039.08,0.0,0.99542,0.0,0.77993]
[1777186848531,63.75,78039.08,0.0,0.99542,0.0,0.77993]
[1777186854375,63.75,78039.0,0.0,0.99542,0.0,0.77998]
[1777186855575,63.75,78039.0,0.0,0.99542,0.0,0.77998]
[1777186855786,63.75,78039.0,0.0,0.99542,0.0,0.77998]
[1777186855884,63.75,78038.97,0.0,0.99542,0.0,0.77999]
[1777186856457,63.75,78038.97,0.0,0.99542,0.0,0.77999]
[1777186856526,63.75,78038.97,0.0,0.99542,0.0,0.77999]
[1777186864811,63.75,78038.1,0.0,0.99542,0.0,0.78046]
[1777186865028,63.75,78038.1,0.0,0.99542,0.0,0.78046]
[1777186864868,63.75,78038.28,0.0,0.99542,0.0,0.78036]
[1777186865380,63.75,78038.28,0.0,0.99542,0.0,0.78036]
[1777186865531,63.75,78038.28,0.0,0.99542,0.0,0.78036]
[1777186874517,63.75,78038.04,0.0,0.99542,0.0,0.78049]
[1777186879553,63.75,78037.85,0.0,0.99542,0.0,0.78059]
[1777186886639,63.75,78037.95,0.0,0.99542,0.0,0.78054]
[1777186886781,63.75,78037.95,0.0,0.99542,0.0,0.78054]
[1777186886870,63.75,78037.95,0.0,0.99542,0.0,0.78054]
[1777186887380,63.75,78037.95,0.0,0.99542,0.0,0.78054]
[1777186887526,63.75,78037.95,0.0,0.99542,0.0,0.78054]
[1777186895666,63.75,78038.25,0.0,0.99543,0.0,0.77936]
[1777186898687,63.75,78032.97,0.0,0.99541,0.0,0.7822]
[1777186900584,63.75,78031.59,0.0,0.9954,0.0,0.78294]
[1777186900772,63.75,78031.59,0.0,0.9954,0.0,0.78294]
[1777186900873,63.75,78029.17,0.0,0.99539,0.0,0.78424]
[1777186901708,63.75,78034.17,0.0,0.99541,0.0,0.78155]
[1777186903724,63.75,78038.07,0.0,0.99542,0.0,0.77946]
[1777186904355,63.75,78038.07,0.0,0.99542,0.0,0.77946]
[1777186904527,63.75,78038.07,0.0,0.99542,0.0,0.77946]
[1777186909764,63.75,78038.9,0.0,0.99543,0.0,0.77901]
[1777186910771,63.75,78042.97,0.0,0.99544,0.0,0.77683]
[1777186911735,63.75,78042.97,0.0,0.99544,0.0,0.77683]
[1777186911779,63.75,78042.97,0.0,0.99544,0.0,0.77683]
[1777186911868,63.75,78044.67,0.0,0.99545,0.0,0.77593]
[1777186912498,63.75,78044.67,0.0,0.99545,0.0,0.77593]
[1777186912528,63.75,78044.67,0.0,0.99545,0.0,0.77593]
[1777186917821,63.75,78044.11,0.0,0.99545,0.0,0.77622]
[1777186919890,63.75,78043.41,0.0,0.99544,0.0,0.7766]
[1777186920025,63.75,78043.41,0.0,0.99544,0.0,0.7766]
[1777186920089,63.75,78042.42,0.0,0.99544,0.0,0.77713]
[1777186920746,63.75,78042.42,0.0,0.99544,0.0,0.77713]
[1777186920780,63.75,78042.42,0.0,0.99544,0.0,0.77713]
[1777186926883,63.75,78041.02,0.0,0.99544,0.0,0.77788]
[1777186931416,63.75,78039.06,0.0,0.99543,0.0,0.77893]
[1777186931526,63.75,78039.06,0.0,0.99543,0.0,0.77893]
[1777186931967,63.75,78039.06,0.0,0.99543,0.0,0.77893]
[1777186932026,63.75,78039.06,0.0,0.99543,0.0,0.77893]
[1777186932068,63.75,78039.36,0.0,0.99543,0.0,0.77877]
[1777186938968,63.75,78039.65,0.0,0.99543,0.0,0.77861]
[1777186950045,63.75,78039.47,0.0,0.99543,0.0,0.77871]
[1777186950785,63.75,78039.47,0.0,0.99543,0.0,0.77871]
[1777186951024,63.75,78039.47,0.0,0.99543,0.0,0.77871]
[1777186951065,63.75,78039.47,0.0,0.99544,0.0,0.77769]
[1777186951556,63.75,78039.47,0.0,0.99544,0.0,0.77769]
[1777186951772,63.75,78039.47,0.0,0.99544,0.0,0.77769]
[1777186957093,63.75,78039.41,0.0,0.99544,0.0,0.77772]
[1777186962129,63.75,78039.56,0.0,0.99544,0.0,0.77764]
[1777186966700,63.75,78039.56,0.0,0.99544,0.0,0.77764]
[1777186966775,63.75,78039.56,0.0,0.99544,0.0,0.77764]
[1777186967070,63.75,78039.56,0.0,0.99544,0.0,0.77764]
[1777186967126,63.75,78039.56,0.0,0.99544,0.0,0.77764]
[1777186967274,63.75,78039.56,0.0,0.99544,0.0,0.77764]
[1777186973206,63.75,78039.4,0.0,0.99544,0.0,0.77773]
[1777186980255,63.75,78039.08,0.0,0.99543,0.0,0.7779]
[1777186985838,63.75,78039.47,0.0,0.99544,0.0,0.77769]
[1777186986026,63.75,78039.47,0.0,0.99544,0.0,0.77769]
[1777186986114,63.75,78038.81,0.0,0.99543,0.0,0.77804]
[1777186986469,63.75,78038.81,0.0,0.99543,0.0,0.77804]
[1777186986525,63.75,78038.81,0.0,0.99543,0.0,0.77804]
[1777186987304,63.75,78034.31,0.0,0.99542,0.0,0.78046]
[1777186997375,63.75,78033.73,0.0,0.99541,0.0,0.78077]
[1777186999433,63.75,78034.56,0.0,0.99542,0.0,0.78032]
[1777186999521,63.75,78034.56,0.0,0.99542,0.0,0.78032]
[1777187000207,63.75,78034.56,0.0,0.99542,0.0,0.78032]
[1777186999615,63.75,78035.82,0.0,0.99542,0.0,0.77965]
[1777187000280,63.75,78035.82,0.0,0.99542,0.0,0.77965]
[1777187005431,63.75,78035.55,0.0,0.99542,0.0,0.77979]
[1777187011519,63.75,78035.52,0.0,0.99542,0.0,0.77981]
[1777187011792,63.75,78035.52,0.0,0.99542,0.0,0.77981]
[1777187012024,63.75,78035.52,0.0,0.99542,0.0,0.77981]
[1777187015486,63.75,78036.0,0.0,0.99543,0.0,0.77853]
[1777187015522,63.75,78036.0,0.0,0.99543,0.0,0.77853]
[1777187015623,63.75,78035.72,0.0,0.99543,0.0,0.77868]
[1777187023084,63.75,78035.3,0.0,0.99543,0.0,0.77891]
[1777187023276,63.75,78034.21,0.0,0.99542,0.0,0.77949]
[1777187030606,63.75,78032.0,0.0,0.99541,0.0,0.78068]
[1777187031786,63.75,78032.0,0.0,0.99541,0.0,0.78068]
[1777187032023,63.75,78032.0,0.0,0.99541,0.0,0.78068]
[1777187032120,63.75,78028.98,0.0,0.9954,0.0,0.7823]
[1777187032486,63.75,78028.98,0.0,0.9954,0.0,0.7823]
[1777187032535,63.75,78028.98,0.0,0.9954,0.0,0.7823]
[1777187032620,63.75,78026.02,0.0,0.99539,0.0,0.7839]
[1777187039669,63.75,78026.77,0.0,0.9954,0.0,0.78349]
[1777187040572,63.75,78026.77,0.0,0.9954,0.0,0.78349]
[1777187040774,63.75,78026.77,0.0,0.9954,0.0,0.78349]
[1777187040840,63.75,78027.58,0.0,0.9954,0.0,0.78306]
[1777187041748,63.75,78027.58,0.0,0.9954,0.0,0.78306]
[1777187041787,63.75,78027.58,0.0,0.9954,0.0,0.78306]
[1777187043697,63.75,78031.1,0.0,0.99541,0.0,0.78116]
[1777187044703,63.75,78033.79,0.0,0.99542,0.0,0.77972]
[1777187049739,63.75,78033.97,0.0,0.99542,0.0,0.77962]
[1777187051855,63.75,78033.97,0.0,0.99542,0.0,0.77962]
[1777187052026,63.75,78033.97,0.0,0.99542,0.0,0.77962]
[1777187052085,63.75,78034.46,0.0,0.99542,0.0,0.77936]
[1777187052881,63.75,78034.46,0.0,0.99542,0.0,0.77936]
[1777187053032,63.75,78034.46,0.0,0.99542,0.0,0.77936]
[1777187058408,63.75,78035.5,0.0,0.99543,0.0,0.7788]
[1777187058520,63.75,78035.5,0.0,0.99543,0.0,0.7788]
[1777187058940,63.75,78035.5,0.0,0.99543,0.0,0.7788]
[1777187059029,63.75,78035.5,0.0,0.99543,0.0,0.7788]
[1777187059042,63.75,78034.14,0.0,0.99542,0.0,0.77953]
[1777187064844,63.75,78031.16,0.0,0.99541,0.0,0.78113]
[1777187069879,63.75,78031.23,0.0,0.99541,0.0,0.78109]
[1777187076149,63.75,78031.27,0.0,0.99542,0.0,0.78005]
[1777187076272,63.75,78031.27,0.0,0.99542,0.0,0.78005]
[1777187076245,63.75,78031.94,0.0,0.99542,0.0,0.77969]
[1777187077102,63.75,78031.94,0.0,0.99542,0.0,0.77969]
[1777187077277,63.75,78031.94,0.0,0.99542,0.0,0.77969]
[1777187077128,63.75,78031.32,0.0,0.99542,0.0,0.78003]
[1777187082971,63.75,78031.43,0.0,0.99542,0.0,0.77997]
[1777187084989,63.75,78031.43,0.0,0.99542,0.0,0.77997]
[1777187085023,63.75,78031.43,0.0,0.99542,0.0,0.77997]
[1777187085076,63.75,78031.94,0.0,0.99542,0.0,0.77969]
[1777187085918,63.75,78031.94,0.0,0.99542,0.0,0.77969]
[1777187086023,63.75,78031.94,0.0,0.99542,0.0,0.77969]
[1777187090180,63.75,78029.57,0.0,0.99541,0.0,0.78097]
[1777187090280,63.75,78029.57,0.0,0.99541,0.0,0.78097]
[1777187090282,63.75,78027.08,0.0,0.9954,0.0,0.7823]
[1777187092444,63.75,78026.84,0.0,0.9954,0.0,0.78243]
[1777187092525,63.75,78026.84,0.0,0.9954,0.0,0.78243]
[1777187093043,63.75,78027.5,0.0,0.9954,0.0,0.78208]
[1777187097077,63.75,78024.21,0.0,0.99539,0.0,0.78385]
[1777187098529,63.75,78022.59,0.0,0.99539,0.0,0.78472]
[1777187098776,63.75,78022.59,0.0,0.99539,0.0,0.78472]
[1777187104126,63.75,78021.52,0.0,0.99538,0.0,0.7853]
[1777187109161,63.75,78021.39,0.0,0.99538,0.0,0.78537]
[1777187114196,63.75,78021.45,0.0,0.99538,0.0,0.78534]
[1777187117913,63.75,78022.37,0.0,0.99539,0.0,0.78484]
[1777187118020,63.75,78022.37,0.0,0.99539,0.0,0.78484]
[1777187118224,63.75,78022.77,0.0,0.99539,0.0,0.78463]
[1777187118906,63.75,78022.77,0.0,0.99539,0.0,0.78463]
[1777187119030,63.75,78022.77,0.0,0.99539,0.0,0.78463]
[1777187125273,63.75,78025.13,0.0,0.9954,0.0,0.78335]
[1777187126829,63.75,78024.98,0.0,0.9954,0.0,0.78344]
[1777187127018,63.75,78024.98,0.0,0.9954,0.0,0.78344]
[1777187127287,63.75,78025.5,0.0,0.9954,0.0,0.78315]
[1777187127907,63.75,78025.5,0.0,0.9954,0.0,0.78315]
[1777187128024,63.75,78025.5,0.0,0.9954,0.0,0.78315]
[1777187132322,63.75,78032.56,0.0,0.99543,0.0,0.77834]
[1777187132370,63.75,78032.56,0.0,0.99543,0.0,0.77834]
[1777187132532,63.75,78032.56,0.0,0.99543,0.0,0.77834]
[1777187133342,63.75,78032.56,0.0,0.99543,0.0,0.77834]
[1777187133518,63.75,78033.08,0.0,0.99543,0.0,0.77806]
[1777187134335,63.75,78033.28,0.0,0.99543,0.0,0.77796]
[1777187139512,63.75,78033.06,0.0,0.99543,0.0,0.77807]
[1777187145413,63.75,78033.28,0.0,0.99543,0.0,0.77796]
[1777187147491,63.75,78033.11,0.0,0.99543,0.0,0.77805]
[1777187147526,63.75,78033.11,0.0,0.99543,0.0,0.77805]
[1777187150529,63.75,78033.02,0.0,0.99543,0.0,0.7781]
[1777187150773,63.75,78033.02,0.0,0.99543,0.0,0.7781]
[1777187151141,63.75,78033.02,0.0,0.99543,0.0,0.7781]
[1777187151277,63.75,78033.02,0.0,0.99543,0.0,0.7781]
[1777187151299,63.75,78036.45,0.0,0.99544,0.0,0.77626]
[1777187151455,63.75,78040.38,0.0,0.99546,0.0,0.77416]
[1777187156490,63.75,78040.02,0.0,0.99545,0.0,0.77435]
[1777187157429,63.75,78040.02,0.0,0.99545,0.0,0.77435]
[1777187158084,63.75,78040.02,0.0,0.99545,0.0,0.77435]
[1777187158273,63.75,78040.02,0.0,0.99545,0.0,0.77435]
[1777187162721,63.75,78039.76,0.0,0.99545,0.0,0.77449]
[1777187162779,63.75,78039.76,0.0,0.99545,0.0,0.77449]
[1777187170588,63.75,78035.13,0.0,0.99544,0.0,0.77697]
[1777187171606,63.75,78035.13,0.0,0.99544,0.0,0.77697]
[1777187171781,63.75,78035.13,0.0,0.99544,0.0,0.77697]
[1777187171880,63.75,78032.58,0.0,0.99543,0.0,0.77833]
[1777187177637,63.75,78030.65,0.0,0.99542,0.0,0.77937]
[1777187182769,63.75,78030.76,0.0,0.99542,0.0,0.77931]
[1777187183019,63.75,78030.76,0.0,0.99542,0.0,0.77931]
[1777187183029,63.75,78030.72,0.0,0.99542,0.0,0.77933]
[1777187184129,63.75,78030.72,0.0,0.99542,0.0,0.77933]
[1777187184275,63.75,78030.72,0.0,0.99542,0.0,0.77933]
[1777187189722,63.75,78030.43,0.0,0.99542,0.0,0.77948]
[1777187191538,63.75,78030.54,0.0,0.99542,0.0,0.77943]
[1777187191780,63.75,78030.54,0.0,0.99542,0.0,0.77943]
[1777187196470,63.75,78029.19,0.0,0.99542,0.0,0.77913]
[1777187196865,63.75,78029.19,0.0,0.99542,0.0,0.77913]
[1777187197029,63.75,78029.19,0.0,0.99542,0.0,0.77913]
[1777187197773,63.75,78028.81,0.0,0.99542,0.0,0.77933]
[1777187197777,63.75,78026.95,0.0,0.99541,0.0,0.78033]
[1777187204828,63.75,78027.08,0.0,0.99541,0.0,0.78026]
[1777187205954,63.75,78027.08,0.0,0.99541,0.0,0.78026]
[1777187206027,63.75,78027.08,0.0,0.99541,0.0,0.78026]
[1777187212884,63.75,78028.06,0.0,0.99542,0.0,0.77974]
[1777187214517,63.75,78028.14,0.0,0.99542,0.0,0.77969]
[1777187214778,63.75,78028.14,0.0,0.99542,0.0,0.77969]
[1777187215711,63.75,78027.88,0.0,0.99542,0.0,0.77983]
[1777187215771,63.75,78027.88,0.0,0.99542,0.0,0.77983]
[1777187215905,63.75,78027.94,0.0,0.99542,0.0,0.7798]
[1777187225974,63.75,78028.44,0.0,0.99542,0.0,0.77953]
[1777187227360,63.75,78028.44,0.0,0.99542,0.0,0.77953]
[1777187227527,63.75,78029.01,0.0,0.99542,0.0,0.77923]
[1777187233164,63.75,78031.64,0.0,0.99543,0.0,0.77782]
[1777187233271,63.75,78031.64,0.0,0.99543,0.0,0.77782]
[1777187233371,63.75,78030.57,0.0,0.99543,0.0,0.77839]
[1777187233497,63.75,78030.57,0.0,0.99543,0.0,0.77839]
[1777187233521,63.75,78030.57,0.0,0.99543,0.0,0.77839]
[1777187239066,63.75,78031.57,0.0,0.99543,0.0,0.77786]
[1777187242012,63.75,78031.45,0.0,0.99543,0.0,0.77792]
[1777187242024,63.75,78031.45,0.0,0.99543,0.0,0.77792]
[1777187243599,63.75,78031.54,0.0,0.99543,0.0,0.77787]
[1777187243774,63.75,78031.54,0.0,0.99543,0.0,0.77787]
[1777187243813,63.75,78031.54,0.0,0.99543,0.0,0.77787]
[1777187250144,63.75,78031.15,0.0,0.99543,0.0,0.77808]
[1777187254172,63.75,78028.56,0.0,0.99543,0.0,0.77845]
[1777187254971,63.75,78028.56,0.0,0.99543,0.0,0.77845]
[1777187255023,63.75,78028.56,0.0,0.99543,0.0,0.77845]
[1777187260214,63.75,78028.21,0.0,0.99542,0.0,0.77864]
[1777187262731,63.75,78028.31,0.0,0.99542,0.0,0.77858]
[1777187262776,63.75,78028.31,0.0,0.99542,0.0,0.77858]
[1777187264184,63.75,78028.31,0.0,0.99542,0.0,0.77858]
[1777187264270,63.75,78028.31,0.0,0.99542,0.0,0.77858]
[1777187264369,63.75,78028.21,0.0,0.99542,0.0,0.77864]
[1777187272301,63.75,78027.91,0.0,0.99542,0.0,0.7788]
[1777187273942,63.75,78028.21,0.0,0.99542,0.0,0.77864]
[1777187274025,63.75,78028.21,0.0,0.99542,0.0,0.77864]
[1777187275322,63.75,78024.62,0.0,0.99541,0.0,0.78057]
[1777187275611,63.75,78024.62,0.0,0.99541,0.0,0.78057]
[1777187275775,63.75,78024.62,0.0,0.99541,0.0,0.78057]
[1777187276328,63.75,78019.72,0.0,0.99539,0.0,0.7832]
[1777187276535,63.75,78019.72,0.0,0.99539,0.0,0.7832]
[1777187276773,63.75,78019.72,0.0,0.99539,0.0,0.7832]
[1777187277335,63.75,78019.7,0.0,0.99539,0.0,0.78321]
[1777187282371,63.75,78020.13,0.0,0.9954,0.0,0.78298]
[1777187283162,63.75,78020.13,0.0,0.9954,0.0,0.78298]
[1777187283275,63.75,78020.13,0.0,0.9954,0.0,0.78298]
[1777187289419,63.75,78019.3,0.0,0.99539,0.0,0.78343]
[1777187293919,63.75,78019.57,0.0,0.99539,0.0,0.78328]
[1777187294022,63.75,78019.57,0.0,0.99539,0.0,0.78328]
[1777187295639,63.75,78019.69,0.0,0.99539,0.0,0.78322]
[1777187295776,63.75,78019.69,0.0,0.99539,0.0,0.78322]
[1777187301504,63.75,78019.73,0.0,0.99539,0.0,0.7832]
[1777187306539,63.75,78019.8,0.0,0.99539,0.0,0.78316]
[1777187311574,63.75,78019.45,0.0,0.9954,0.0,0.78233]
[1777187315854,63.75,78019.59,0.0,0.9954,0.0,0.78225]
[1777187316026,63.75,78019.59,0.0,0.9954,0.0,0.78225]
[1777187321644,63.75,78019.45,0.0,0.9954,0.0,0.78233]
[1777187323512,63.75,78019.45,0.0,0.9954,0.0,0.78233]
[1777187323521,63.75,78019.45,0.0,0.9954,0.0,0.78233]
[1777187325151,63.75,78019.2,0.0,0.9954,0.0,0.78246]
[1777187325279,63.75,78019.2,0.0,0.9954,0.0,0.78246]
[1777187325378,63.75,78020.19,0.0,0.9954,0.0,0.78193]
[1777187330513,63.75,78020.57,0.0,0.9954,0.0,0.78172]
[1777187339785,63.75,78018.06,0.0,0.99539,0.0,0.78307]
[1777187340023,63.75,78018.06,0.0,0.99539,0.0,0.78307]
[1777187340125,63.75,78018.16,0.0,0.99539,0.0,0.78302]
[1777187345813,63.75,78015.21,0.0,0.99538,0.0,0.78461]
[1777187350848,63.75,78015.62,0.0,0.99538,0.0,0.78439]
[1777187356894,63.75,78015.29,0.0,0.99538,0.0,0.78457]
[1777187361924,63.75,78015.6,0.0,0.99538,0.0,0.7844]
[1777187366960,63.75,78015.78,0.0,0.99539,0.0,0.7843]
[1777187371995,63.75,78015.29,0.0,0.99539,0.0,0.78354]
[1777187377029,63.75,78015.14,0.0,0.99539,0.0,0.78363]
[1777187382065,63.75,78015.03,0.0,0.99539,0.0,0.78369]
[1777187390122,63.75,78014.77,0.0,0.99539,0.0,0.78383]
[1777187395156,63.75,78014.4,0.0,0.99539,0.0,0.78403]
[1777187400191,63.75,78015.05,0.0,0.99539,0.0,0.78367]
[1777187405226,63.75,78015.25,0.0,0.99539,0.0,0.78357]
[1777187410261,63.75,78015.35,0.0,0.99539,0.0,0.78351]
[1777187422345,63.75,78015.42,0.0,0.99539,0.0,0.78347]
[1777187427380,63.75,78014.87,0.0,0.99539,0.0,0.78377]
[1777187435435,63.75,78015.96,0.0,0.9954,0.0,0.78216]
[1777187440471,63.75,78016.01,0.0,0.9954,0.0,0.78213]
[1777187444499,63.75,78018.99,0.0,0.99541,0.0,0.78053]
[1777187449534,63.75,78019.73,0.0,0.99541,0.0,0.78013]
[1777187454569,63.75,78019.22,0.0,0.99541,0.0,0.78041]
[1777187457590,63.75,78023.58,0.0,0.99543,0.0,0.77807]
[1777187458597,63.75,78026.56,0.0,0.99544,0.0,0.77647]
[1777187463631,63.75,78024.59,0.0,0.99543,0.0,0.77752]
[1777187468666,63.75,78024.19,0.0,0.99543,0.0,0.77774]
[1777187475715,63.75,78025.82,0.0,0.99543,0.0,0.77687]
[1777187477731,63.75,78031.13,0.0,0.99545,0.0,0.77403]
[1777187482766,63.75,78033.51,0.0,0.99546,0.0,0.77276]
[1777187496865,63.75,78033.68,0.0,0.99547,0.0,0.77165]
[1777187505928,63.75,78032.1,0.0,0.99546,0.0,0.77249]
[1777187510963,63.75,78032.92,0.0,0.99546,0.0,0.77206]
[1777187517005,63.75,78033.21,0.0,0.99547,0.0,0.7719]
[1777187522482,63.75,78032.9,0.0,0.99546,0.0,0.77207]
[1777187529090,63.75,78032.93,0.0,0.99546,0.0,0.77205]
[1777187538152,63.75,78032.72,0.0,0.99546,0.0,0.77216]
[1777187547216,63.75,78032.48,0.0,0.99546,0.0,0.77229]
[1777187555272,63.75,78032.67,0.0,0.99547,0.0,0.77118]
[1777187563327,63.75,78034.0,0.0,0.99547,0.0,0.77047]
[1777187568363,63.75,78030.79,0.0,0.99546,0.0,0.77218]
[1777187573398,63.75,78031.41,0.0,0.99546,0.0,0.77185]
[1777187578433,63.75,78030.13,0.0,0.99546,0.0,0.77253]
[1777187583467,63.75,78030.46,0.0,0.99546,0.0,0.77236]
[1777187588503,63.75,78030.38,0.0,0.99546,0.0,0.7724]
[1777187595552,63.75,78030.88,0.0,0.99546,0.0,0.77213]
[1777187600587,63.75,78033.01,0.0,0.99547,0.0,0.771]
[1777187605622,63.75,78032.82,0.0,0.99547,0.0,0.7711]
[1777187612670,63.75,78032.7,0.0,0.99548,0.0,0.77015]
[1777187617706,63.75,78032.98,0.0,0.99548,0.0,0.77]
[1777187622741,63.75,78032.29,0.0,0.99547,0.0,0.77037]
[1777187628783,63.75,78032.43,0.0,0.99547,0.0,0.77029]
[1777187634824,63.75,78033.09,0.0,0.99548,0.0,0.76994]
[1777187639860,63.75,78032.74,0.0,0.99548,0.0,0.77013]
[1777187644894,63.75,78032.12,0.0,0.99547,0.0,0.77046]
[1777187649973,63.75,78032.29,0.0,0.99547,0.0,0.77037]
[1777187657986,63.75,78032.17,0.0,0.99547,0.0,0.77043]
[1777187663021,63.75,78032.42,0.0,0.99547,0.0,0.7703]
[1777187668056,63.75,78032.24,0.0,0.99547,0.0,0.77039]
[1777187673091,63.75,78031.79,0.0,0.99548,0.0,0.76962]
[1777187679133,63.75,78032.51,0.0,0.99548,0.0,0.76924]
[1777187689202,63.75,78032.29,0.0,0.99548,0.0,0.76936]
[1777187694238,63.75,78032.48,0.0,0.99548,0.0,0.76926]
[1777187699272,63.75,78028.89,0.0,0.99547,0.0,0.77116]
[1777187701345,63.75,78031.97,0.0,0.99548,0.0,0.76953]
[1777187703303,63.75,78036.19,0.0,0.99549,0.0,0.76729]
[1777187705856,63.75,78036.1,0.0,0.99549,0.0,0.76733]
[1777187712367,63.75,78036.0,0.0,0.99549,0.0,0.76739]
[1777187717401,63.75,78036.29,0.0,0.99549,0.0,0.76723]
[1777187722438,63.75,78036.14,0.0,0.99549,0.0,0.76731]
[1777187727473,63.75,78036.29,0.0,0.99549,0.0,0.76723]
[1777187732507,63.75,78036.67,0.0,0.9955,0.0,0.76602]
[1777187736334,63.75,78036.31,0.0,0.9955,0.0,0.76621]
[1777187741618,63.75,78036.29,0.0,0.9955,0.0,0.76622]
[1777187741776,63.75,78036.29,0.0,0.9955,0.0,0.76622]
[1777187741814,63.75,78036.46,0.0,0.9955,0.0,0.76613]
[1777187748620,63.75,78036.73,0.0,0.9955,0.0,0.76599]
[1777187754662,63.75,78036.55,0.0,0.9955,0.0,0.76609]
[1777187760703,63.75,78036.66,0.0,0.9955,0.0,0.76603]
[1777187765739,63.75,78036.72,0.0,0.9955,0.0,0.766]
[1777187770773,63.75,78037.06,0.0,0.9955,0.0,0.76582]
[1777187775810,63.75,78037.5,0.0,0.9955,0.0,0.76558]
[1777187780845,63.75,78040.06,0.0,0.99551,0.0,0.76423]
[1777187785879,63.75,78039.19,0.0,0.99551,0.0,0.76469]
[1777187790915,63.75,78039.6,0.0,0.99551,0.0,0.76447]
[1777187795951,63.75,78040.14,0.0,0.99552,0.0,0.76318]
[1777187798974,63.75,78043.43,0.0,0.99553,0.0,0.76145]
[1777187804011,63.75,78043.28,0.0,0.99553,0.0,0.76153]
[1777187809045,63.75,78043.21,0.0,0.99553,0.0,0.76156]
[1777187814080,63.75,78044.04,0.0,0.99553,0.0,0.76113]
[1777187821129,63.75,78043.7,0.0,0.99553,0.0,0.7613]
[1777187826164,63.75,78043.74,0.0,0.99553,0.0,0.76128]
[1777187834221,63.75,78043.61,0.0,0.99553,0.0,0.76135]
[1777187840262,63.75,78043.73,0.0,0.99553,0.0,0.76129]
[1777187845298,63.75,78044.37,0.0,0.99553,0.0,0.76095]
[1777187853354,63.75,78043.44,0.0,0.99554,0.0,0.76044]
[1777187861410,63.75,78043.44,0.0,0.99554,0.0,0.76044]
[1777187867452,63.75,78043.49,0.0,0.99554,0.0,0.76041]
[1777187872487,63.75,78043.36,0.0,0.99554,0.0,0.76048]
[1777187879535,63.75,78043.37,0.0,0.99554,0.0,0.76047]
[1777187884571,63.75,78043.99,0.0,0.99554,0.0,0.76015]
[1777187890613,63.75,78044.24,0.0,0.99554,0.0,0.76002]
[1777187895648,63.75,78044.21,0.0,0.99554,0.0,0.76003]
[1777187900682,63.75,78044.28,0.0,0.99554,0.0,0.76]
[1777187911760,63.75,78044.24,0.0,0.99554,0.0,0.75901]
[1777187916797,63.75,78043.61,0.0,0.99554,0.0,0.75934]
[1777187918811,63.75,78040.57,0.0,0.99553,0.0,0.76094]
[1777187920825,63.75,78030.14,0.0,0.99549,0.0,0.76645]
[1777187921831,63.75,78028.09,0.0,0.99549,0.0,0.76754]
[1777187924852,63.75,78032.56,0.0,0.9955,0.0,0.76517]
[1777187925876,63.75,78032.56,0.0,0.9955,0.0,0.76517]
[1777187926030,63.75,78032.56,0.0,0.9955,0.0,0.76517]
[1777187926098,63.75,78033.13,0.0,0.99551,0.0,0.76487]
[1777187930988,63.75,78033.11,0.0,0.99551,0.0,0.76488]
[1777187931522,63.75,78031.79,0.0,0.9955,0.0,0.76558]
[1777187936937,63.75,78031.0,0.0,0.9955,0.0,0.766]
[1777187940406,63.75,78029.95,0.0,0.99549,0.0,0.76656]
[1777187940518,63.75,78029.95,0.0,0.99549,0.0,0.76656]
[1777187941727,63.75,78031.06,0.0,0.9955,0.0,0.76597]
[1777187941778,63.75,78031.06,0.0,0.9955,0.0,0.76597]
[1777187941972,63.75,78030.87,0.0,0.9955,0.0,0.76607]
[1777187943987,63.75,78027.8,0.0,0.99549,0.0,0.7677]
[1777187947007,63.75,78023.55,0.0,0.99547,0.0,0.76995]
[1777187950028,63.75,78014.05,0.0,0.99544,0.0,0.77502]
[1777187951526,63.75,78011.69,0.0,0.99543,0.0,0.77629]
[1777187958083,63.75,78010.66,0.0,0.99543,0.0,0.77684]
[1777187963118,63.75,78010.68,0.0,0.99543,0.0,0.77683]
[1777187968154,63.75,78011.05,0.0,0.99543,0.0,0.77663]
[1777187973189,63.75,78015.01,0.0,0.99545,0.0,0.77349]
[1777187975602,63.75,78014.95,0.0,0.99545,0.0,0.77352]
[1777187975778,63.75,78014.95,0.0,0.99545,0.0,0.77352]
[1777187976211,63.75,78015.03,0.0,0.99545,0.0,0.77348]
[1777187976254,63.75,78015.03,0.0,0.99545,0.0,0.77348]
[1777187976284,63.75,78015.03,0.0,0.99545,0.0,0.77348]
[1777187982184,63.75,78015.37,0.0,0.99545,0.0,0.7733]
[1777187982276,63.75,78016.5,0.0,0.99545,0.0,0.7727]
[1777187982721,63.75,78016.5,0.0,0.99545,0.0,0.7727]
[1777187982775,63.75,78016.5,0.0,0.99545,0.0,0.7727]
[1777187982872,63.75,78018.49,0.0,0.99546,0.0,0.77164]
[1777187991315,63.75,78020.28,0.0,0.99547,0.0,0.77068]
[1777187993122,63.75,78020.28,0.0,0.99547,0.0,0.77068]
[1777187993223,63.75,78023.13,0.0,0.99548,0.0,0.76916]
[1777187993284,63.75,78023.13,0.0,0.99548,0.0,0.76916]
[1777187993974,63.75,78023.13,0.0,0.99548,0.0,0.76916]
[1777187994026,63.75,78023.13,0.0,0.99548,0.0,0.76916]
[1777187999372,63.75,78023.2,0.0,0.99548,0.0,0.76913]
[1777188001285,63.75,78023.24,0.0,0.99548,0.0,0.76911]
[1777188001532,63.75,78023.24,0.0,0.99548,0.0,0.76911]
[1777188002249,63.75,78023.24,0.0,0.99548,0.0,0.76911]
[1777188001581,63.75,78023.41,0.0,0.99548,0.0,0.76902]
[1777188002273,63.75,78023.41,0.0,0.99548,0.0,0.76902]
[1777188007428,63.75,78023.43,0.0,0.99548,0.0,0.76901]
[1777188014479,63.75,78024.0,0.0,0.99548,0.0,0.7687]
[1777188018176,63.75,78023.83,0.0,0.99548,0.0,0.76879]
[1777188018275,63.75,78023.83,0.0,0.99548,0.0,0.76879]
[1777188018251,63.75,78024.26,0.0,0.99548,0.0,0.76856]
[1777188019272,63.75,78024.26,0.0,0.99548,0.0,0.76856]
[1777188019530,63.75,78023.78,0.0,0.99548,0.0,0.76882]
[1777188025556,63.75,78023.9,0.0,0.99548,0.0,0.76876]
[1777188030591,63.75,78023.89,0.0,0.99548,0.0,0.76876]
[1777188034619,63.75,78028.2,0.0,0.9955,0.0,0.76546]
[1777188035746,63.75,78028.2,0.0,0.9955,0.0,0.76546]
[1777188035778,63.75,78028.2,0.0,0.9955,0.0,0.76546]
[1777188035847,63.75,78031.36,0.0,0.99551,0.0,0.76379]
[1777188036740,63.75,78031.36,0.0,0.99551,0.0,0.76379]
[1777188036776,63.75,78031.36,0.0,0.99551,0.0,0.76379]
[1777188042675,63.75,78033.82,0.0,0.99552,0.0,0.76249]
[1777188047710,63.75,78034.2,0.0,0.99552,0.0,0.76229]
[1777188048765,63.75,78034.2,0.0,0.99552,0.0,0.76229]
[1777188049025,63.75,78034.2,0.0,0.99552,0.0,0.76229]
[1777188049120,63.75,78033.83,0.0,0.99552,0.0,0.76249]
[1777188049849,63.75,78033.83,0.0,0.99552,0.0,0.76249]
[1777188050027,63.75,78033.83,0.0,0.99552,0.0,0.76249]
[1777188059793,63.75,78033.83,0.0,0.99552,0.0,0.76249]
[1777188062892,63.75,78034.09,0.0,0.99552,0.0,0.76235]
[1777188063023,63.75,78034.09,0.0,0.99552,0.0,0.76235]
[1777188063062,63.75,78034.27,0.0,0.99552,0.0,0.76225]
[1777188063805,63.75,78034.27,0.0,0.99552,0.0,0.76225]
[1777188064021,63.75,78034.27,0.0,0.99552,0.0,0.76225]
[1777188069239,63.75,78034.27,0.0,0.99552,0.0,0.76225]
[1777188069276,63.75,78034.27,0.0,0.99552,0.0,0.76225]
[1777188069864,63.75,78037.18,0.0,0.99553,0.0,0.76072]
[1777188070662,63.75,78037.18,0.0,0.99553,0.0,0.76072]
[1777188070782,63.75,78037.18,0.0,0.99553,0.0,0.76072]
[1777188075906,63.75,78037.96,0.0,0.99553,0.0,0.76031]
[1777188080941,63.75,78038.73,0.0,0.99554,0.0,0.7599]
[1777188086506,63.75,78038.85,0.0,0.99554,0.0,0.75984]
[1777188086527,63.75,78038.85,0.0,0.99554,0.0,0.75984]
[1777188087327,63.75,78038.85,0.0,0.99554,0.0,0.75984]
[1777188086984,63.75,78038.69,0.0,0.99554,0.0,0.75993]
[1777188087523,63.75,78038.69,0.0,0.99554,0.0,0.75993]
[1777188093025,63.75,78039.71,0.0,0.99555,0.0,0.75839]
[1777188097868,63.75,78039.22,0.0,0.99554,0.0,0.75864]
[1777188098021,63.75,78039.22,0.0,0.99554,0.0,0.75864]
[1777188098061,63.75,78039.97,0.0,0.99555,0.0,0.75825]
[1777188098848,63.75,78039.97,0.0,0.99555,0.0,0.75825]
[1777188099024,63.75,78039.97,0.0,0.99555,0.0,0.75825]
[1777188104103,63.75,78042.91,0.0,0.99556,0.0,0.75671]
[1777188107507,63.75,78042.78,0.0,0.99556,0.0,0.75677]
[1777188107528,63.75,78042.78,0.0,0.99556,0.0,0.75677]
[1777188108064,63.75,78042.78,0.0,0.99556,0.0,0.75677]
[1777188108274,63.75,78042.78,0.0,0.99556,0.0,0.75677]
[1777188108349,63.75,78042.78,0.0,0.99556,0.0,0.75677]
[1777188114173,63.75,78043.12,0.0,0.99556,0.0,0.7566]
[1777188119208,63.75,78043.51,0.0,0.99556,0.0,0.75639]
[1777188124243,63.75,78045.19,0.0,0.99557,0.0,0.75551]
[1777188127256,63.75,78046.04,0.0,0.99557,0.0,0.75507]
[1777188127271,63.75,78046.04,0.0,0.99557,0.0,0.75507]
[1777188127286,63.75,78048.94,0.0,0.99558,0.0,0.75355]
[1777188128454,63.75,78051.38,0.0,0.99559,0.0,0.75228]
[1777188128528,63.75,78051.38,0.0,0.99559,0.0,0.75228]
[1777188132931,63.75,78053.6,0.0,0.99559,0.0,0.75112]
[1777188133026,63.75,78053.6,0.0,0.99559,0.0,0.75112]
[1777188133306,63.75,78055.42,0.0,0.9956,0.0,0.75017]
[1777188134083,63.75,78055.42,0.0,0.9956,0.0,0.75017]
[1777188134272,63.75,78055.42,0.0,0.9956,0.0,0.75017]
[1777188139348,63.75,78054.72,0.0,0.9956,0.0,0.75054]
[1777188144383,63.75,78054.53,0.0,0.9956,0.0,0.75063]
[1777188146397,63.75,78051.04,0.0,0.99559,0.0,0.75245]
[1777188146444,63.75,78051.04,0.0,0.99559,0.0,0.75245]
[1777188146526,63.75,78051.04,0.0,0.99559,0.0,0.75245]
[1777188147404,63.75,78049.05,0.0,0.99558,0.0,0.75349]
[1777188147470,63.75,78049.05,0.0,0.99558,0.0,0.75349]
[1777188147525,63.75,78049.05,0.0,0.99558,0.0,0.75349]
[1777188149525,63.75,78049.05,0.0,0.99558,0.0,0.75349]
[1777188149535,63.75,78045.87,0.0,0.99557,0.0,0.75516]
[1777188151432,63.75,78042.95,0.0,0.99556,0.0,0.75568]
[1777188152545,63.75,78042.95,0.0,0.99556,0.0,0.75568]
[1777188152769,63.75,78042.95,0.0,0.99556,0.0,0.75568]
[1777188153176,63.75,78042.95,0.0,0.99556,0.0,0.75568]
[1777188153270,63.75,78042.95,0.0,0.99556,0.0,0.75568]
[1777188153370,63.75,78043.74,0.0,0.99557,0.0,0.75527]
[1777188159792,63.75,78042.66,0.0,0.99556,0.0,0.75584]
[1777188160754,63.75,78042.47,0.0,0.99556,0.0,0.75594]
[1777188160769,63.75,78042.47,0.0,0.99556,0.0,0.75594]
[1777188161266,63.75,78042.47,0.0,0.99556,0.0,0.75594]
[1777188161303,63.75,78042.49,0.0,0.99556,0.0,0.75593]
[1777188161527,63.75,78042.49,0.0,0.99556,0.0,0.75593]
[1777188169258,63.75,78042.08,0.0,0.99556,0.0,0.75614]
[1777188169273,63.75,78042.08,0.0,0.99556,0.0,0.75614]
[1777188169359,63.75,78042.04,0.0,0.99556,0.0,0.75616]
[1777188170521,63.75,78042.0,0.0,0.99556,0.0,0.75618]
[1777188170774,63.75,78042.0,0.0,0.99556,0.0,0.75618]
[1777188177614,63.75,78041.97,0.0,0.99556,0.0,0.7562]
[1777188182227,63.75,78042.57,0.0,0.99556,0.0,0.75588]
[1777188182271,63.75,78042.57,0.0,0.99556,0.0,0.75588]
[1777188182328,63.75,78042.83,0.0,0.99556,0.0,0.75575]
[1777188183619,63.75,78043.54,0.0,0.99557,0.0,0.75538]
[1777188183774,63.75,78043.54,0.0,0.99557,0.0,0.75538]
[1777188191016,63.75,78045.06,0.0,0.99557,0.0,0.75458]
[1777188191271,63.75,78045.06,0.0,0.99557,0.0,0.75458]
[1777188191369,63.75,78044.9,0.0,0.99557,0.0,0.75466]
[1777188192407,63.75,78044.9,0.0,0.99557,0.0,0.75466]
[1777188192532,63.75,78044.71,0.0,0.99557,0.0,0.75476]
[1777188197434,63.75,78044.87,0.0,0.99557,0.0,0.75468]
[1777188197520,63.75,78045.15,0.0,0.99557,0.0,0.75453]
[1777188197755,63.75,78045.81,0.0,0.99557,0.0,0.75419]
[1777188198780,63.75,78045.81,0.0,0.99557,0.0,0.75419]
[1777188199023,63.75,78045.81,0.0,0.99557,0.0,0.75419]
[1777188204804,63.75,78046.96,0.0,0.99558,0.0,0.75359]
[1777188205992,63.75,78046.96,0.0,0.99558,0.0,0.75359]
[1777188206022,63.75,78046.96,0.0,0.99558,0.0,0.75359]
[1777188206158,63.75,78047.41,0.0,0.99558,0.0,0.75335]
[1777188207541,63.75,78047.01,0.0,0.99558,0.0,0.75356]
[1777188207773,63.75,78047.01,0.0,0.99558,0.0,0.75356]
[1777188212859,63.75,78047.52,0.0,0.99558,0.0,0.7523]
[1777188217887,63.75,78047.48,0.0,0.99558,0.0,0.75232]
[1777188217958,63.75,78047.48,0.0,0.99558,0.0,0.75232]
[1777188218040,63.75,78047.8,0.0,0.99559,0.0,0.75215]
[1777188219434,63.75,78047.8,0.0,0.99559,0.0,0.75215]
[1777188219528,63.75,78047.8,0.0,0.99559,0.0,0.75215]
[1777188224626,63.75,78051.09,0.0,0.9956,0.0,0.75043]
[1777188224769,63.75,78051.09,0.0,0.9956,0.0,0.75043]
[1777188224944,63.75,78050.56,0.0,0.9956,0.0,0.75071]
[1777188226340,63.75,78050.56,0.0,0.9956,0.0,0.75071]
[1777188226437,63.75,78047.84,0.0,0.99559,0.0,0.75213]
[1777188226529,63.75,78047.84,0.0,0.99559,0.0,0.75213]
[1777188231993,63.75,78047.86,0.0,0.99559,0.0,0.75212]
[1777188238034,63.75,78047.28,0.0,0.99558,0.0,0.75242]
[1777188242605,63.75,78047.42,0.0,0.99558,0.0,0.75235]
[1777188242769,63.75,78047.42,0.0,0.99558,0.0,0.75235]
[1777188243070,63.75,78046.5,0.0,0.99558,0.0,0.75283]
[1777188244279,63.75,78046.5,0.0,0.99558,0.0,0.75283]
[1777188244529,63.75,78045.09,0.0,0.99558,0.0,0.75357]
[1777188245084,63.75,78043.1,0.0,0.99557,0.0,0.75461]
[1777188248104,63.75,78040.12,0.0,0.99556,0.0,0.75617]
[1777188254147,63.75,78040.3,0.0,0.99556,0.0,0.75607]
[1777188256975,63.75,78040.23,0.0,0.99556,0.0,0.75611]
[1777188258581,63.75,78040.48,0.0,0.99556,0.0,0.75598]
[1777188258776,63.75,78040.48,0.0,0.99556,0.0,0.75598]
[1777188264218,63.75,78040.64,0.0,0.99556,0.0,0.75589]
[1777188275295,63.75,78041.1,0.0,0.99557,0.0,0.75465]
[1777188276505,63.75,78041.1,0.0,0.99557,0.0,0.75465]
[1777188276528,63.75,78041.1,0.0,0.99557,0.0,0.75465]
[1777188282344,63.75,78041.25,0.0,0.99557,0.0,0.75457]
[1777188287753,63.75,78041.64,0.0,0.99557,0.0,0.75437]
[1777188287776,63.75,78041.64,0.0,0.99557,0.0,0.75437]
[1777188293421,63.75,78041.73,0.0,0.99557,0.0,0.75432]
[1777188296252,63.75,78040.55,0.0,0.99557,0.0,0.75494]
[1777188296274,63.75,78040.55,0.0,0.99557,0.0,0.75494]
[1777188301477,63.75,78041.39,0.0,0.99557,0.0,0.7545]
[1777188308527,63.75,78041.39,0.0,0.99557,0.0,0.7545]
[1777188319604,63.75,78041.71,0.0,0.99557,0.0,0.75433]
[1777188321549,63.75,78041.71,0.0,0.99557,0.0,0.75433]
[1777188321777,63.75,78042.09,0.0,0.99557,0.0,0.75413]
[1777188327313,63.75,78042.01,0.0,0.99557,0.0,0.75418]
[1777188327527,63.75,78042.01,0.0,0.99557,0.0,0.75418]
[1777188334709,63.75,78040.84,0.0,0.99557,0.0,0.75379]
[1777188339743,63.75,78041.05,0.0,0.99557,0.0,0.75368]
[1777188344780,63.75,78041.53,0.0,0.99558,0.0,0.75343]
[1777188349815,63.75,78041.7,0.0,0.99558,0.0,0.75334]
[1777188352948,63.75,78041.06,0.0,0.99557,0.0,0.75367]
[1777188353024,63.75,78041.06,0.0,0.99557,0.0,0.75367]
[1777188361898,63.75,78039.06,0.0,0.99557,0.0,0.75472]
[1777188363585,63.75,78039.06,0.0,0.99557,0.0,0.75472]
[1777188363777,63.75,78037.93,0.0,0.99556,0.0,0.75531]
[1777188371969,63.75,78037.67,0.0,0.99556,0.0,0.75545]
[1777188374990,63.75,78035.47,0.0,0.99555,0.0,0.7566]
[1777188375996,63.75,78029.76,0.0,0.99553,0.0,0.7596]
[1777188377017,63.75,78029.76,0.0,0.99553,0.0,0.7596]
[1777188377281,63.75,78029.76,0.0,0.99553,0.0,0.7596]
[1777188377334,63.75,78027.52,0.0,0.99553,0.0,0.76078]
[1777188378298,63.75,78027.52,0.0,0.99553,0.0,0.76078]
[1777188378524,63.75,78027.52,0.0,0.99553,0.0,0.76078]
[1777188378556,63.75,78027.35,0.0,0.99553,0.0,0.76087]
[1777188384053,63.75,78027.56,0.0,0.99553,0.0,0.76076]
[1777188385237,63.75,78027.56,0.0,0.99553,0.0,0.76076]
[1777188385275,63.75,78027.56,0.0,0.99553,0.0,0.76076]
[1777188396137,63.75,78027.4,0.0,0.99553,0.0,0.75984]
[1777188398714,63.75,78027.15,0.0,0.99553,0.0,0.75997]
[1777188398774,63.75,78027.15,0.0,0.99553,0.0,0.75997]
[1777188399534,63.75,78027.15,0.0,0.99553,0.0,0.75997]
[1777188399627,63.75,78027.41,0.0,0.99553,0.0,0.75984]
[1777188406217,63.75,78027.0,0.0,0.99553,0.0,0.76005]
[1777188408991,63.75,78026.48,0.0,0.99553,0.0,0.76033]
[1777188409020,63.75,78026.48,0.0,0.99553,0.0,0.76033]
[1777188414027,63.75,78025.19,0.0,0.99552,0.0,0.76101]
[1777188421373,63.75,78026.05,0.0,0.99553,0.0,0.76055]
[1777188421527,63.75,78026.05,0.0,0.99553,0.0,0.76055]
[1777188422621,63.75,78027.42,0.0,0.99553,0.0,0.75983]
[1777188422773,63.75,78027.22,0.0,0.99553,0.0,0.75994]
[1777188422843,63.75,78027.22,0.0,0.99553,0.0,0.75994]
[1777188426492,63.75,78027.03,0.0,0.99553,0.0,0.76004]
[1777188426529,63.75,78027.03,0.0,0.99553,0.0,0.76004]
[1777188432391,63.75,78026.71,0.0,0.99553,0.0,0.7602]
[1777188437425,63.75,78025.86,0.0,0.99553,0.0,0.76065]
[1777188446488,63.75,78026.19,0.0,0.99553,0.0,0.76048]
[1777188456559,63.75,78026.37,0.0,0.99553,0.0,0.75938]
[1777188457729,63.75,78026.37,0.0,0.99553,0.0,0.75938]
[1777188457777,63.75,78027.23,0.0,0.99554,0.0,0.75892]
[1777188458951,63.75,78027.62,0.0,0.99554,0.0,0.75872]
[1777188459024,63.75,78027.62,0.0,0.99554,0.0,0.75872]
[1777188459580,63.75,78027.37,0.0,0.99554,0.0,0.75885]
[1777188464614,63.75,78028.23,0.0,0.99554,0.0,0.7584]
[1777188469649,63.75,78028.17,0.0,0.99554,0.0,0.75843]
[1777188473687,63.75,78028.29,0.0,0.99554,0.0,0.75837]
[1777188473772,63.75,78028.29,0.0,0.99554,0.0,0.75837]
[1777188479720,63.75,78027.91,0.0,0.99554,0.0,0.75857]
[1777188483461,63.75,78028.01,0.0,0.99554,0.0,0.75851]
[1777188483526,63.75,78028.01,0.0,0.99554,0.0,0.75851]
[1777188484182,63.75,78028.01,0.0,0.99554,0.0,0.75851]
[1777188484274,63.75,78028.01,0.0,0.99554,0.0,0.75851]
[1777188487777,63.75,78028.09,0.0,0.99554,0.0,0.75847]
[1777188492177,63.75,78028.09,0.0,0.99554,0.0,0.75847]
[1777188492275,63.75,78028.09,0.0,0.99554,0.0,0.75847]
[1777188497846,63.75,78028.04,0.0,0.99554,0.0,0.7585]
[1777188502882,63.75,78027.9,0.0,0.99554,0.0,0.75857]
[1777188505756,63.75,78027.9,0.0,0.99554,0.0,0.75857]
[1777188505776,63.75,78027.9,0.0,0.99554,0.0,0.75857]
[1777188506073,63.75,78027.9,0.0,0.99554,0.0,0.75857]
[1777188506270,63.75,78027.9,0.0,0.99554,0.0,0.75857]
[1777188506372,63.75,78027.9,0.0,0.99554,0.0,0.75857]
[1777188512952,63.75,78027.9,0.0,0.99554,0.0,0.75757]
[1777188517986,63.75,78027.72,0.0,0.99554,0.0,0.75766]
[1777188522602,63.75,78027.64,0.0,0.99554,0.0,0.7577]
[1777188522774,63.75,78027.64,0.0,0.99554,0.0,0.7577]
[1777188526474,63.75,78025.86,0.0,0.99554,0.0,0.75864]
[1777188526528,63.75,78025.86,0.0,0.99554,0.0,0.75864]
[1777188526554,63.75,78023.73,0.0,0.99553,0.0,0.75976]
[1777188528304,63.75,78023.46,0.0,0.99553,0.0,0.7599]
[1777188528520,63.75,78023.46,0.0,0.99553,0.0,0.7599]
[1777188537270,63.75,78024.34,0.0,0.99553,0.0,0.75944]
[1777188537531,63.75,78024.34,0.0,0.99553,0.0,0.75944]
[1777188537647,63.75,78024.34,0.0,0.99553,0.0,0.75944]
[1777188537772,63.75,78024.34,0.0,0.99553,0.0,0.75944]
[1777188537748,63.75,78024.18,0.0,0.99553,0.0,0.75952]
[1777188543162,63.75,78024.46,0.0,0.99553,0.0,0.75938]
[1777188548197,63.75,78024.36,0.0,0.99553,0.0,0.75943]
[1777188551780,63.75,78024.36,0.0,0.99553,0.0,0.75943]
[1777188552021,63.75,78024.36,0.0,0.99553,0.0,0.75943]
[1777188557259,63.75,78020.86,0.0,0.99552,0.0,0.76128]
[1777188559715,63.75,78020.86,0.0,0.99552,0.0,0.76128]
[1777188559773,63.75,78020.86,0.0,0.99552,0.0,0.76128]
[1777188561091,63.75,78021.79,0.0,0.99552,0.0,0.76078]
[1777188561276,63.75,78021.79,0.0,0.99552,0.0,0.76078]
[1777188561287,63.75,78020.99,0.0,0.99552,0.0,0.76121]
[1777188566323,63.75,78023.15,0.0,0.99553,0.0,0.76007]
[1777188568806,63.75,78023.02,0.0,0.99553,0.0,0.76014]
[1777188569023,63.75,78023.02,0.0,0.99553,0.0,0.76014]
[1777188576393,63.75,78023.08,0.0,0.99553,0.0,0.7591]
[1777188581428,63.75,78022.89,0.0,0.99553,0.0,0.7592]
[1777188586463,63.75,78023.27,0.0,0.99553,0.0,0.759]
[1777188592505,63.75,78023.09,0.0,0.99553,0.0,0.75909]
[1777188593781,63.75,78023.09,0.0,0.99553,0.0,0.75909]
[1777188594021,63.75,78023.09,0.0,0.99553,0.0,0.75909]
[1777188595395,63.75,78021.93,0.0,0.99553,0.0,0.7597]
[1777188595529,63.75,78021.93,0.0,0.99553,0.0,0.7597]
[1777188595632,63.75,78022.22,0.0,0.99553,0.0,0.75955]
[1777188600461,63.75,78022.23,0.0,0.99553,0.0,0.75955]
[1777188605597,63.75,78022.61,0.0,0.99553,0.0,0.75935]
[1777188610631,63.75,78025.51,0.0,0.99554,0.0,0.75782]
[1777188615667,63.75,78022.35,0.0,0.99553,0.0,0.75948]
[1777188620701,63.75,78020.11,0.0,0.99552,0.0,0.76066]
[1777188622716,63.75,78015.97,0.0,0.99551,0.0,0.76285]
[1777188627750,63.75,78013.83,0.0,0.9955,0.0,0.76398]
[1777188632786,63.75,78013.15,0.0,0.9955,0.0,0.76333]
[1777188634799,63.75,78008.48,0.0,0.99549,0.0,0.76581]
[1777188639835,63.75,78007.76,0.0,0.99548,0.0,0.76619]
[1777188644870,63.75,78008.48,0.0,0.99549,0.0,0.76581]
[1777188649905,63.75,78010.48,0.0,0.99549,0.0,0.76475]
[1777188659796,63.75,78010.69,0.0,0.9955,0.0,0.76463]
[1777188666017,63.75,78008.9,0.0,0.99549,0.0,0.76558]
[1777188671052,63.75,78009.15,0.0,0.99549,0.0,0.76545]
[1777188677094,63.75,78009.18,0.0,0.99549,0.0,0.76544]
[1777188684143,63.75,78008.18,0.0,0.99549,0.0,0.76597]
[1777188689178,63.75,78008.17,0.0,0.99549,0.0,0.76597]
[1777188694213,63.75,78006.36,0.0,0.99549,0.0,0.76592]
[1777188699248,63.75,78005.02,0.0,0.99548,0.0,0.76663]
[1777188704283,63.75,78004.79,0.0,0.99548,0.0,0.76675]
[1777188709319,63.75,78004.62,0.0,0.99548,0.0,0.76684]
[1777188714354,63.75,78005.07,0.0,0.99548,0.0,0.7666]
[1777188720395,63.75,78005.83,0.0,0.99548,0.0,0.7662]
[1777188724423,63.75,78010.03,0.0,0.9955,0.0,0.76397]
[1777188729459,63.75,78009.88,0.0,0.9955,0.0,0.76405]
[1777188734494,63.75,78009.35,0.0,0.9955,0.0,0.76433]
[1777188739528,63.75,78009.25,0.0,0.9955,0.0,0.76439]
[1777188744564,63.75,78009.13,0.0,0.9955,0.0,0.76445]
[1777188750605,63.75,78008.01,0.0,0.99549,0.0,0.76504]
[1777188752620,63.75,78005.69,0.0,0.99549,0.0,0.76526]
[1777188757654,63.75,78005.6,0.0,0.99549,0.0,0.76531]
[1777188762690,63.75,78005.02,0.0,0.99549,0.0,0.76562]
[1777188767726,63.75,78004.98,0.0,0.99549,0.0,0.76564]
[1777188769740,63.75,77999.51,0.0,0.99547,0.0,0.76855]
[1777188771995,63.75,77994.04,0.0,0.99545,0.0,0.77146]
[1777188777798,63.75,77992.98,0.0,0.99544,0.0,0.77203]
[1777188782833,63.75,77993.21,0.0,0.99544,0.0,0.77191]
[1777188785599,63.75,77993.4,0.0,0.99545,0.0,0.77181]
[1777188787524,63.75,77993.46,0.0,0.99545,0.0,0.77177]
[1777188792902,63.75,77993.66,0.0,0.99545,0.0,0.77167]
[1777188803980,63.75,77993.41,0.0,0.99545,0.0,0.7718]
[1777188809014,63.75,77993.51,0.0,0.99545,0.0,0.77175]
[1777188814049,63.75,77993.18,0.0,0.99545,0.0,0.7709]
[1777188816985,63.75,77993.16,0.0,0.99545,0.0,0.77091]
[1777188817025,63.75,77993.16,0.0,0.99545,0.0,0.77091]
[1777188817086,63.75,77993.16,0.0,0.99545,0.0,0.77091]
[1777188817643,63.75,77993.16,0.0,0.99545,0.0,0.77091]
[1777188817772,63.75,77993.16,0.0,0.99545,0.0,0.77091]
[1777188828151,63.75,77995.15,0.0,0.99546,0.0,0.76985]
[1777188829558,63.75,77995.15,0.0,0.99546,0.0,0.76985]
[1777188829776,63.75,77995.15,0.0,0.99546,0.0,0.76985]
[1777188830022,63.75,77995.15,0.0,0.99546,0.0,0.76985]
[1777188830066,63.75,77998.35,0.0,0.99547,0.0,0.76815]
[1777188830270,63.75,77998.35,0.0,0.99547,0.0,0.76815]
[1777188836566,63.75,77998.29,0.0,0.99547,0.0,0.76818]
[1777188836773,63.75,77998.29,0.0,0.99547,0.0,0.76818]
[1777188837019,63.75,77998.29,0.0,0.99547,0.0,0.76818]
[1777188837092,63.75,77997.17,0.0,0.99546,0.0,0.76878]
[1777188837277,63.75,77997.17,0.0,0.99546,0.0,0.76878]
[1777188845043,63.75,77997.43,0.0,0.99547,0.0,0.76864]
[1777188845055,63.75,77996.96,0.0,0.99546,0.0,0.76889]
[1777188845279,63.75,77996.96,0.0,0.99546,0.0,0.76889]
[1777188845759,63.75,77996.96,0.0,0.99546,0.0,0.76889]
[1777188845769,63.75,77996.96,0.0,0.99546,0.0,0.76889]
[1777188851863,63.75,77994.89,0.0,0.99546,0.0,0.76999]
[1777188852022,63.75,77994.89,0.0,0.99546,0.0,0.76999]
[1777188852051,63.75,77996.43,0.0,0.99546,0.0,0.76917]
[1777188852293,63.75,77996.43,0.0,0.99546,0.0,0.76917]
[1777188852531,63.75,77996.43,0.0,0.99546,0.0,0.76917]
[1777188859370,63.75,77998.3,0.0,0.99547,0.0,0.76817]
[1777188870446,63.75,77998.2,0.0,0.99547,0.0,0.76823]
[1777188872819,63.75,77998.19,0.0,0.99547,0.0,0.76722]
[1777188873023,63.75,77998.19,0.0,0.99547,0.0,0.76722]
[1777188873054,63.75,77998.19,0.0,0.99547,0.0,0.76722]
[1777188873388,63.75,77998.19,0.0,0.99547,0.0,0.76722]
[1777188873532,63.75,77998.19,0.0,0.99547,0.0,0.76722]
[1777188879510,63.75,77998.11,0.0,0.99547,0.0,0.76726]
[1777188887565,63.75,77997.96,0.0,0.99547,0.0,0.76734]
[1777188892602,63.75,77997.59,0.0,0.99547,0.0,0.76754]
[1777188893931,63.75,77997.59,0.0,0.99547,0.0,0.76754]
[1777188894027,63.75,77997.59,0.0,0.99547,0.0,0.76754]
[1777188894083,63.75,77997.37,0.0,0.99547,0.0,0.76765]
[1777188894349,63.75,77997.37,0.0,0.99547,0.0,0.76765]
[1777188894526,63.75,77997.37,0.0,0.99547,0.0,0.76765]
[1777188899650,63.75,77997.48,0.0,0.99547,0.0,0.76759]
[1777188902814,63.75,77997.21,0.0,0.99547,0.0,0.76774]
[1777188903025,63.75,77997.21,0.0,0.99547,0.0,0.76774]
[1777188903131,63.75,77997.21,0.0,0.99547,0.0,0.76774]
[1777188903175,63.75,77998.02,0.0,0.99547,0.0,0.76731]
[1777188903275,63.75,77998.02,0.0,0.99547,0.0,0.76731]
[1777188911739,63.75,77997.53,0.0,0.99547,0.0,0.76757]
[1777188917781,63.75,77997.5,0.0,0.99547,0.0,0.76758]
[1777188918698,63.75,77997.5,0.0,0.99547,0.0,0.76758]
[1777188918776,63.75,77997.5,0.0,0.99547,0.0,0.76758]
[1777188919172,63.75,77997.5,0.0,0.99547,0.0,0.76758]
[1777188918869,63.75,77997.49,0.0,0.99547,0.0,0.76759]
[1777188919279,63.75,77997.49,0.0,0.99547,0.0,0.76759]
[1777188924830,63.75,77997.36,0.0,0.99547,0.0,0.76766]
[1777188929864,63.75,77997.34,0.0,0.99547,0.0,0.76767]
[1777188934899,63.75,77995.64,0.0,0.99547,0.0,0.76756]
[1777188935673,63.75,77995.64,0.0,0.99547,0.0,0.76756]
[1777188935777,63.75,77995.64,0.0,0.99547,0.0,0.76756]
[1777188936014,63.75,77995.64,0.0,0.99547,0.0,0.76756]
[1777188936054,63.75,77992.83,0.0,0.99546,0.0,0.76905]
[1777188936275,63.75,77992.83,0.0,0.99546,0.0,0.76905]
[1777188941545,63.75,77992.66,0.0,0.99546,0.0,0.76915]
[1777188941775,63.75,77992.66,0.0,0.99546,0.0,0.76915]
[1777188942038,63.75,77992.66,0.0,0.99546,0.0,0.76915]
[1777188942066,63.75,77992.54,0.0,0.99546,0.0,0.76921]
[1777188942275,63.75,77992.54,0.0,0.99546,0.0,0.76921]
[1777188947991,63.75,77992.49,0.0,0.99546,0.0,0.76924]
[1777188954033,63.75,77992.3,0.0,0.99546,0.0,0.76934]
[1777188956997,63.75,77992.3,0.0,0.99546,0.0,0.76934]
[1777188957023,63.75,77992.3,0.0,0.99546,0.0,0.76934]
[1777188957094,63.75,77992.3,0.0,0.99546,0.0,0.76934]
[1777188957379,63.75,77992.3,0.0,0.99546,0.0,0.76934]
[1777188957526,63.75,77992.3,0.0,0.99546,0.0,0.76934]
[1777188964776,63.75,77992.39,0.0,0.99546,0.0,0.76929]
[1777188965025,63.75,77992.39,0.0,0.99546,0.0,0.76929]
[1777188965110,63.75,77992.47,0.0,0.99546,0.0,0.76925]
[1777188965749,63.75,77992.47,0.0,0.99546,0.0,0.76925]
[1777188965771,63.75,77992.47,0.0,0.99546,0.0,0.76925]
[1777188971152,63.75,77992.51,0.0,0.99546,0.0,0.76923]
[1777188976187,63.75,77992.29,0.0,0.99546,0.0,0.76934]
[1777188976291,63.75,77992.29,0.0,0.99546,0.0,0.76934]
[1777188976527,63.75,77992.29,0.0,0.99546,0.0,0.76934]
[1777188976748,63.75,77992.29,0.0,0.99546,0.0,0.76934]
[1777188976777,63.75,77992.29,0.0,0.99546,0.0,0.76934]
[1777188978201,63.75,77993.09,0.0,0.99546,0.0,0.76892]
[1777188979208,63.75,77996.87,0.0,0.99548,0.0,0.7669]
[1777188981208,63.75,77996.83,0.0,0.99547,0.0,0.76693]
[1777188981274,63.75,77996.63,0.0,0.99547,0.0,0.76703]
[1777188983874,63.75,77996.42,0.0,0.99547,0.0,0.76714]
[1777188984024,63.75,77996.42,0.0,0.99547,0.0,0.76714]
[1777188984078,63.75,77996.42,0.0,0.99547,0.0,0.76714]
[1777188988982,63.75,77996.39,0.0,0.99547,0.0,0.76716]
[1777188989024,63.75,77996.39,0.0,0.99547,0.0,0.76716]
[1777188997028,63.75,77996.37,0.0,0.99548,0.0,0.76615]
[1777188997252,63.75,77996.37,0.0,0.99548,0.0,0.76615]
[1777188997121,63.75,77996.37,0.0,0.99548,0.0,0.76615]
[1777188997335,63.75,77995.92,0.0,0.99548,0.0,0.76639]
[1777189002369,63.75,77996.21,0.0,0.99548,0.0,0.76624]
[1777189005209,63.75,77996.16,0.0,0.99548,0.0,0.76627]
[1777189005275,63.75,77996.16,0.0,0.99548,0.0,0.76627]
[1777189005250,63.75,77996.31,0.0,0.99548,0.0,0.76619]
[1777189005831,63.75,77996.31,0.0,0.99548,0.0,0.76619]
[1777189006023,63.75,77996.31,0.0,0.99548,0.0,0.76619]
[1777189006110,63.75,77996.86,0.0,0.99548,0.0,0.76589]
[1777189011434,63.75,77995.96,0.0,0.99548,0.0,0.76637]
[1777189018230,63.75,77995.96,0.0,0.99548,0.0,0.76637]
[1777189018280,63.75,77995.96,0.0,0.99548,0.0,0.76637]
[1777189018810,63.75,77995.96,0.0,0.99548,0.0,0.76637]
[1777189019022,63.75,77995.96,0.0,0.99548,0.0,0.76637]
[1777189019067,63.75,77995.96,0.0,0.99548,0.0,0.76637]
[1777189024524,63.75,77996.08,0.0,0.99548,0.0,0.76631]
[1777189029560,63.75,77995.78,0.0,0.99548,0.0,0.76647]
[1777189033549,63.75,77995.78,0.0,0.99548,0.0,0.76647]
[1777189033778,63.75,77995.78,0.0,0.99548,0.0,0.76647]
[1777189034185,63.75,77995.78,0.0,0.99548,0.0,0.76647]
[1777189034278,63.75,77995.78,0.0,0.99548,0.0,0.76647]
[1777189034197,63.75,77995.78,0.0,0.99548,0.0,0.76647]
[1777189039727,63.75,77995.64,0.0,0.99548,0.0,0.76654]
[1777189039773,63.75,77995.64,0.0,0.99548,0.0,0.76654]
[1777189040068,63.75,77995.64,0.0,0.99548,0.0,0.76654]
[1777189040277,63.75,77995.64,0.0,0.99548,0.0,0.76654]
[1777189040169,63.75,77995.44,0.0,0.99548,0.0,0.76665]
[1777189046679,63.75,77993.85,0.0,0.99547,0.0,0.76749]
[1777189051715,63.75,77993.16,0.0,0.99547,0.0,0.76685]
[1777189053701,63.75,77993.16,0.0,0.99547,0.0,0.76685]
[1777189053770,63.75,77993.16,0.0,0.99547,0.0,0.76685]
[1777189054174,63.75,77993.16,0.0,0.99547,0.0,0.76685]
[1777189054275,63.75,77993.16,0.0,0.99547,0.0,0.76685]
[1777189054220,63.75,77993.16,0.0,0.99547,0.0,0.76685]
[1777189059771,63.75,77993.68,0.0,0.99548,0.0,0.76657]
[1777189063368,63.75,77993.17,0.0,0.99547,0.0,0.76684]
[1777189063527,63.75,77993.17,0.0,0.99547,0.0,0.76684]
[1777189064058,63.75,77993.17,0.0,0.99547,0.0,0.76684]
[1777189064272,63.75,77993.17,0.0,0.99547,0.0,0.76684]
[1777189064127,63.75,77993.26,0.0,0.99547,0.0,0.76679]
[1777189072627,63.75,77992.28,0.0,0.99547,0.0,0.76731]
[1777189072781,63.75,77992.28,0.0,0.99547,0.0,0.76731]
[1777189077542,63.75,77991.91,0.0,0.99547,0.0,0.76751]
[1777189077770,63.75,77991.91,0.0,0.99547,0.0,0.76751]
[1777189077870,63.75,77991.91,0.0,0.99547,0.0,0.76751]
[1777189079742,63.75,77991.91,0.0,0.99547,0.0,0.76751]
[1777189079787,63.75,77991.91,0.0,0.99547,0.0,0.76751]
[1777189085018,63.75,77990.58,0.0,0.99546,0.0,0.76822]
[1777189085273,63.75,77990.58,0.0,0.99546,0.0,0.76822]
[1777189086061,63.75,77989.92,0.0,0.99546,0.0,0.76857]
[1777189086269,63.75,77989.92,0.0,0.99546,0.0,0.76857]
[1777189086271,63.75,77989.93,0.0,0.99546,0.0,0.76857]
[1777189091995,63.75,77989.99,0.0,0.99546,0.0,0.76853]
[1777189096035,63.75,77989.99,0.0,0.99546,0.0,0.76853]
[1777189096276,63.75,77989.99,0.0,0.99546,0.0,0.76853]
[1777189096304,63.75,77992.26,0.0,0.99547,0.0,0.76732]
[1777189097030,63.75,77995.66,0.0,0.99548,0.0,0.76552]
[1777189102065,63.75,77995.33,0.0,0.99548,0.0,0.76569]
[1777189108107,63.75,77995.79,0.0,0.99548,0.0,0.76545]
[1777189109174,63.75,77995.79,0.0,0.99548,0.0,0.76545]
[1777189109270,63.75,77995.79,0.0,0.99548,0.0,0.76545]
[1777189109275,63.75,77995.63,0.0,0.99548,0.0,0.76553]
[1777189109869,63.75,77995.63,0.0,0.99548,0.0,0.76553]
[1777189110023,63.75,77995.63,0.0,0.99548,0.0,0.76553]
[1777189115156,63.75,77995.41,0.0,0.99549,0.0,0.76464]
[1777189121093,63.75,77995.41,0.0,0.99549,0.0,0.76464]
[1777189121275,63.75,77995.41,0.0,0.99549,0.0,0.76464]
[1777189121374,63.75,77995.41,0.0,0.99549,0.0,0.76464]
[1777189122029,63.75,77995.41,0.0,0.99549,0.0,0.76464]
[1777189122275,63.75,77995.41,0.0,0.99549,0.0,0.76464]
[1777189128227,63.75,77995.39,0.0,0.99549,0.0,0.76465]
[1777189128270,63.75,77995.39,0.0,0.99549,0.0,0.76465]
[1777189128328,63.75,77999.28,0.0,0.9955,0.0,0.76258]
[1777189129254,63.75,78006.29,0.0,0.99553,0.0,0.75888]
[1777189129611,63.75,78006.29,0.0,0.99553,0.0,0.75888]
[1777189129771,63.75,78006.29,0.0,0.99553,0.0,0.75888]
[1777189133806,63.75,78006.41,0.0,0.99553,0.0,0.75882]
[1777189134021,63.75,78006.41,0.0,0.99553,0.0,0.75882]
[1777189134289,63.75,78006.38,0.0,0.99553,0.0,0.75883]
[1777189138717,63.75,78006.3,0.0,0.99553,0.0,0.75888]
[1777189138772,63.75,78006.3,0.0,0.99553,0.0,0.75888]
[1777189143523,63.75,78006.17,0.0,0.99553,0.0,0.75894]
[1777189143662,63.75,78006.17,0.0,0.99553,0.0,0.75894]
[1777189144351,63.75,78006.17,0.0,0.99553,0.0,0.75894]
[1777189144359,63.75,78003.57,0.0,0.99552,0.0,0.76032]
[1777189144523,63.75,78003.57,0.0,0.99552,0.0,0.76032]
[1777189145366,63.75,77999.49,0.0,0.9955,0.0,0.76247]
[1777189150401,63.75,77997.32,0.0,0.99549,0.0,0.76362]
[1777189152069,63.75,77996.88,0.0,0.99549,0.0,0.76386]
[1777189152278,63.75,77996.88,0.0,0.99549,0.0,0.76386]
[1777189159812,63.75,77995.61,0.0,0.99549,0.0,0.76453]
[1777189160751,63.75,77994.6,0.0,0.99548,0.0,0.76507]
[1777189160778,63.75,77994.6,0.0,0.99548,0.0,0.76507]
[1777189161524,63.75,77994.61,0.0,0.99548,0.0,0.76506]
[1777189161576,63.75,77994.61,0.0,0.99548,0.0,0.76506]
[1777189169419,63.75,77994.6,0.0,0.99548,0.0,0.76507]
[1777189169526,63.75,77994.6,0.0,0.99548,0.0,0.76507]
[1777189173247,63.75,77994.77,0.0,0.99549,0.0,0.76396]
[1777189173280,63.75,77994.77,0.0,0.99549,0.0,0.76396]
[1777189173348,63.75,77995.76,0.0,0.99549,0.0,0.76344]
[1777189181089,63.75,77994.88,0.0,0.99549,0.0,0.7639]
[1777189181178,63.75,77994.88,0.0,0.99549,0.0,0.7639]
[1777189189530,63.75,77994.85,0.0,0.99549,0.0,0.76392]
[1777189189771,63.75,77994.85,0.0,0.99549,0.0,0.76392]
[1777189189804,63.75,77994.85,0.0,0.99549,0.0,0.76392]
[1777189191352,63.75,77994.85,0.0,0.99549,0.0,0.76392]
[1777189191520,63.75,77994.85,0.0,0.99549,0.0,0.76392]
[1777189194688,63.75,77995.33,0.0,0.99549,0.0,0.76366]
[1777189194775,63.75,77995.33,0.0,0.99549,0.0,0.76366]
[1777189194874,63.75,77995.14,0.0,0.99549,0.0,0.76376]
[1777189196641,63.75,77994.25,0.0,0.99549,0.0,0.76424]
[1777189196772,63.75,77994.25,0.0,0.99549,0.0,0.76424]
[1777189204481,63.75,77994.08,0.0,0.99549,0.0,0.76433]
[1777189204527,63.75,77994.16,0.0,0.99549,0.0,0.76428]
[1777189204578,63.75,77994.16,0.0,0.99549,0.0,0.76428]
[1777189209816,63.75,77993.94,0.0,0.99549,0.0,0.7644]
[1777189214851,63.75,77994.07,0.0,0.99549,0.0,0.76433]
[1777189219886,63.75,77994.14,0.0,0.99549,0.0,0.7643]
[1777189224920,63.75,77993.96,0.0,0.99549,0.0,0.76439]
[1777189229956,63.75,77994.77,0.0,0.99549,0.0,0.76396]
[1777189230530,63.75,77994.77,0.0,0.99549,0.0,0.76396]
[1777189230785,63.75,77994.77,0.0,0.99549,0.0,0.76396]
[1777189235998,63.75,77994.8,0.0,0.9955,0.0,0.76293]
[1777189239252,63.75,77994.8,0.0,0.9955,0.0,0.76293]
[1777189239274,63.75,77994.8,0.0,0.9955,0.0,0.76293]
[1777189239856,63.75,77994.8,0.0,0.9955,0.0,0.76293]
[1777189240030,63.75,77994.8,0.0,0.9955,0.0,0.76293]
[1777189245061,63.75,77994.81,0.0,0.9955,0.0,0.76293]
[1777189249044,63.75,77994.86,0.0,0.9955,0.0,0.7629]
[1777189249276,63.75,77994.86,0.0,0.9955,0.0,0.7629]
[1777189255131,63.75,77994.8,0.0,0.9955,0.0,0.76293]
[1777189257299,63.75,77994.84,0.0,0.9955,0.0,0.76291]
[1777189257525,63.75,77994.84,0.0,0.9955,0.0,0.76291]
[1777189257344,63.75,77994.8,0.0,0.9955,0.0,0.76293]
[1777189263187,63.75,77994.82,0.0,0.9955,0.0,0.76292]
[1777189274263,63.75,77994.8,0.0,0.9955,0.0,0.76293]
[1777189281312,63.75,77995.2,0.0,0.9955,0.0,0.76272]
[1777189282505,63.75,77995.2,0.0,0.9955,0.0,0.76272]
[1777189282522,63.75,77995.2,0.0,0.9955,0.0,0.76272]
[1777189286401,63.75,77996.69,0.0,0.9955,0.0,0.76193]
[1777189286526,63.75,77996.69,0.0,0.9955,0.0,0.76193]
[1777189286829,63.75,77997.59,0.0,0.99551,0.0,0.76145]
[1777189287029,63.75,77997.59,0.0,0.99551,0.0,0.76145]
[1777189287354,63.75,77996.84,0.0,0.9955,0.0,0.76185]
[1777189290457,63.75,77996.88,0.0,0.9955,0.0,0.76183]
[1777189290521,63.75,77996.88,0.0,0.9955,0.0,0.76183]
[1777189296418,63.75,78000.96,0.0,0.99552,0.0,0.75866]
[1777189298557,63.75,78000.88,0.0,0.99552,0.0,0.75871]
[1777189298774,63.75,78000.88,0.0,0.99552,0.0,0.75871]
[1777189299525,63.75,78000.88,0.0,0.99552,0.0,0.75871]
[1777189299773,63.75,78000.35,0.0,0.99552,0.0,0.75899]
[1777189299625,63.75,78000.35,0.0,0.99552,0.0,0.75899]
[1777189305515,63.75,78000.38,0.0,0.99552,0.0,0.75897]
[1777189305773,63.75,78000.8,0.0,0.99552,0.0,0.75875]
[1777189311523,63.75,78000.98,0.0,0.99552,0.0,0.75865]
[1777189311977,63.75,78000.98,0.0,0.99552,0.0,0.75865]
[1777189312022,63.75,78000.98,0.0,0.99552,0.0,0.75865]
[1777189313490,63.75,78001.02,0.0,0.99552,0.0,0.75863]
[1777189313528,63.75,78001.02,0.0,0.99552,0.0,0.75863]
[1777189313529,63.75,78001.02,0.0,0.99552,0.0,0.75863]
[1777189319582,63.75,78001.31,0.0,0.99553,0.0,0.75848]
[1777189323823,63.75,78001.33,0.0,0.99553,0.0,0.75847]
[1777189329652,63.75,78001.3,0.0,0.99553,0.0,0.75849]
[1777189334687,63.75,78001.77,0.0,0.99553,0.0,0.75824]
[1777189340728,63.75,78002.07,0.0,0.99553,0.0,0.75808]
[1777189352812,63.75,78001.5,0.0,0.99553,0.0,0.75737]
[1777189360869,63.75,78000.76,0.0,0.99553,0.0,0.75776]
[1777189365904,63.75,78001.02,0.0,0.99553,0.0,0.75762]
[1777189372782,63.75,78001.02,0.0,0.99553,0.0,0.75762]
[1777189373385,63.75,78001.02,0.0,0.99553,0.0,0.75762]
[1777189373528,63.75,78001.02,0.0,0.99553,0.0,0.75762]
[1777189373620,63.75,78001.02,0.0,0.99553,0.0,0.75762]
[1777189383040,63.75,78002.15,0.0,0.99553,0.0,0.75703]
[1777189388074,63.75,78003.07,0.0,0.99554,0.0,0.75655]
[1777189396130,63.75,78003.11,0.0,0.99554,0.0,0.75652]
[1777189408215,63.75,78004.79,0.0,0.99554,0.0,0.75564]
[1777189418285,63.75,78004.79,0.0,0.99555,0.0,0.75463]
[1777189423319,63.75,78004.79,0.0,0.99555,0.0,0.75463]
[1777189429362,63.75,78004.29,0.0,0.99555,0.0,0.7549]
[1777189440439,63.75,78004.1,0.0,0.99555,0.0,0.755]
[1777189450509,63.75,78004.1,0.0,0.99555,0.0,0.755]
[1777189460579,63.75,78004.1,0.0,0.99555,0.0,0.755]
[1777189470648,63.75,78004.1,0.0,0.99555,0.0,0.75506]
[1777189479713,63.75,78003.9,0.0,0.99555,0.0,0.75415]
[1777189484748,63.75,78000.23,0.0,0.99554,0.0,0.75608]
[1777189489783,63.75,77999.83,0.0,0.99554,0.0,0.75629]
[1777189496833,63.75,78000.06,0.0,0.99554,0.0,0.75617]
[1777189501868,63.75,78001.24,0.0,0.99554,0.0,0.75555]
[1777189508917,63.75,78001.74,0.0,0.99554,0.0,0.75529]
[1777189513951,63.75,78002.23,0.0,0.99555,0.0,0.75503]
[1777189518987,63.75,78002.15,0.0,0.99555,0.0,0.75507]
[1777189524022,63.75,78004.79,0.0,0.99556,0.0,0.75369]
[1777189532257,63.75,78004.88,0.0,0.99556,0.0,0.75364]
[1777189542148,63.75,78004.72,0.0,0.99556,0.0,0.75272]
[1777189551211,63.75,78004.82,0.0,0.99556,0.0,0.75267]
[1777189560274,63.75,78004.81,0.0,0.99556,0.0,0.75267]
[1777189566316,63.75,78005.72,0.0,0.99556,0.0,0.7522]
[1777189571350,63.75,78005.52,0.0,0.99556,0.0,0.7523]
[1777189581421,63.75,78005.1,0.0,0.99556,0.0,0.75252]
[1777189589477,63.75,78005.32,0.0,0.99556,0.0,0.75241]
[1777189594512,63.75,78005.31,0.0,0.99557,0.0,0.75141]
[1777189600554,63.75,78005.38,0.0,0.99557,0.0,0.75137]
[1777189605591,63.75,78004.99,0.0,0.99557,0.0,0.75157]
[1777189612640,63.75,78005.15,0.0,0.99557,0.0,0.75149]
[1777189621703,63.75,78004.85,0.0,0.99557,0.0,0.75165]
[1777189634796,63.75,78004.74,0.0,0.99557,0.0,0.7517]
[1777189644866,63.75,78004.74,0.0,0.99557,0.0,0.7517]
[1777189649701,63.75,78004.74,0.0,0.99557,0.0,0.7517]
[1777189649773,63.75,78004.74,0.0,0.99557,0.0,0.7517]
[1777189649901,63.75,78004.29,0.0,0.99556,0.0,0.75194]
[1777189661985,63.75,78004.06,0.0,0.99557,0.0,0.75106]
[1777189672055,63.75,78004.06,0.0,0.99557,0.0,0.75106]
[1777189682127,63.75,78004.06,0.0,0.99557,0.0,0.75106]
[1777189689176,63.75,78004.14,0.0,0.99557,0.0,0.75102]
[1777189700253,63.75,78004.06,0.0,0.99557,0.0,0.75106]
[1777189710323,63.75,78004.06,0.0,0.99557,0.0,0.75106]
[1777189716365,63.75,78003.41,0.0,0.99557,0.0,0.75039]
[1777189721400,63.75,78002.5,0.0,0.99557,0.0,0.75087]
[1777189728608,63.75,78002.5,0.0,0.99557,0.0,0.75087]
[1777189741540,63.75,78002.37,0.0,0.99557,0.0,0.75094]
[1777189749597,63.75,78002.23,0.0,0.99557,0.0,0.75101]
[1777189754632,63.75,78001.33,0.0,0.99557,0.0,0.75148]
[1777189759666,63.75,78001.53,0.0,0.99557,0.0,0.75138]
[1777189769737,63.75,78001.56,0.0,0.99557,0.0,0.75136]
[1777189774772,63.75,78001.89,0.0,0.99557,0.0,0.75019]
[1777189782828,63.75,78001.88,0.0,0.99557,0.0,0.75019]
[1777189786856,63.75,78006.96,0.0,0.99559,0.0,0.74754]
[1777189796926,63.75,78009.18,0.0,0.9956,0.0,0.74638]
[1777189801961,63.75,78009.97,0.0,0.9956,0.0,0.74597]
[1777189806996,63.75,78014.5,0.0,0.99562,0.0,0.74362]
[1777189812032,63.75,78012.44,0.0,0.99561,0.0,0.74469]
[1777189817068,63.75,78011.26,0.0,0.99561,0.0,0.7453]
[1777189823109,63.75,78011.2,0.0,0.99561,0.0,0.74533]
[1777189830157,63.75,78011.53,0.0,0.99561,0.0,0.74516]
[1777189836200,63.75,78014.76,0.0,0.99562,0.0,0.74249]
[1777189838213,63.75,78019.0,0.0,0.99564,0.0,0.74029]
[1777189843249,63.75,78021.67,0.0,0.99565,0.0,0.73891]
[1777189848284,63.75,78021.55,0.0,0.99565,0.0,0.73897]
[1777189854326,63.75,78020.92,0.0,0.99565,0.0,0.7393]
[1777189860368,63.75,78021.25,0.0,0.99565,0.0,0.73913]
[1777189865403,63.75,78016.28,0.0,0.99563,0.0,0.7417]
[1777189870439,63.75,78016.44,0.0,0.99563,0.0,0.74162]
[1777189876481,63.75,78017.35,0.0,0.99563,0.0,0.74114]
[1777189881516,63.75,78017.43,0.0,0.99563,0.0,0.7411]
[1777189885750,63.75,78017.35,0.0,0.99563,0.0,0.74114]
[1777189886553,63.75,78041.52,0.0,0.99572,0.0,0.72873]
[1777189887560,63.75,78064.19,0.0,0.99579,0.0,0.71724]
[1777189888567,63.75,78064.5,0.0,0.99579,0.0,0.71709]
[1777189889792,63.75,78064.5,0.0,0.99579,0.0,0.71709]
[1777189895616,63.75,78064.01,0.0,0.9958,0.0,0.71636]
[1777189898856,63.75,78064.1,0.0,0.9958,0.0,0.71632]
[1777189900201,63.75,78064.42,0.0,0.9958,0.0,0.71616]
[1777189900279,63.75,78064.42,0.0,0.9958,0.0,0.71616]
[1777189900302,63.75,78064.42,0.0,0.9958,0.0,0.71616]
[1777189905685,63.75,78064.33,0.0,0.9958,0.0,0.7162]
[1777189910721,63.75,78063.8,0.0,0.9958,0.0,0.71647]
[1777189915756,63.75,78063.96,0.0,0.9958,0.0,0.71639]
[1777189920791,63.75,78064.53,0.0,0.9958,0.0,0.7161]
[1777189923823,63.75,78076.39,0.0,0.99584,0.0,0.71016]
[1777189924825,63.75,78087.49,0.0,0.99588,0.0,0.70465]
[1777189925832,63.75,78088.52,0.0,0.99588,0.0,0.70414]
[1777189926839,63.75,78087.62,0.0,0.99588,0.0,0.70458]
[1777189936908,63.75,78087.06,0.0,0.99588,0.0,0.70486]
[1777189939932,63.75,78083.89,0.0,0.99586,0.0,0.70643]
[1777189951007,63.75,78083.82,0.0,0.99587,0.0,0.70551]
[1777189956044,63.75,78082.94,0.0,0.99587,0.0,0.70594]
[1777189961079,63.75,78083.1,0.0,0.99587,0.0,0.70586]
[1777189968129,63.75,78083.09,0.0,0.99587,0.0,0.70587]
[1777189973165,63.75,78084.49,0.0,0.99587,0.0,0.70517]
[1777189980216,63.75,78086.62,0.0,0.99588,0.0,0.70412]
[1777189988271,63.75,78087.99,0.0,0.99588,0.0,0.70344]
[1777189990286,63.75,78084.87,0.0,0.99587,0.0,0.70499]
[1777189995321,63.75,78085.36,0.0,0.99588,0.0,0.70474]
[1777190001363,63.75,78085.47,0.0,0.99588,0.0,0.70469]
[1777190007405,63.75,78082.67,0.0,0.99587,0.0,0.70608]
[1777190008412,63.75,78076.96,0.0,0.99585,0.0,0.70892]
[1777190013446,63.75,78076.99,0.0,0.99585,0.0,0.70794]
[1777190018482,63.75,78077.0,0.0,0.99585,0.0,0.70793]
[1777190023517,63.75,78077.33,0.0,0.99585,0.0,0.70777]
[1777190028553,63.75,78078.58,0.0,0.99586,0.0,0.70715]
[1777190033588,63.75,78080.37,0.0,0.99586,0.0,0.70626]
[1777190039630,63.75,78080.06,0.0,0.99586,0.0,0.70641]
[1777190044665,63.75,78080.84,0.0,0.99587,0.0,0.70603]
[1777190052721,63.75,78082.01,0.0,0.99587,0.0,0.70544]
[1777190061786,63.75,78084.57,0.0,0.99588,0.0,0.70418]
[1777190066821,63.75,78084.51,0.0,0.99588,0.0,0.70421]
[1777190071856,63.75,78085.16,0.0,0.99589,0.0,0.70293]
[1777190076891,63.75,78085.94,0.0,0.99589,0.0,0.70254]
[1777190084188,63.75,78085.91,0.0,0.99589,0.0,0.70256]
[1777190089982,63.75,78085.92,0.0,0.99589,0.0,0.70255]
[1777190091996,63.75,78082.31,0.0,0.99588,0.0,0.70434]
[1777190097031,63.75,78081.5,0.0,0.99587,0.0,0.70474]
[1777190102067,63.75,78084.71,0.0,0.99588,0.0,0.70315]
[1777190105088,63.75,78087.82,0.0,0.99589,0.0,0.70161]
[1777190113143,63.76,78087.87,0.0,0.99589,0.0,0.70253]
[1777190119186,63.78,78087.83,0.0,0.99588,0.0,0.70348]
[1777190124221,63.79,78087.64,0.0,0.99588,0.0,0.70434]
[1777190126235,63.79,78091.31,0.0,0.99589,0.0,0.70282]
[1777190127242,63.79,78099.6,0.0,0.99591,0.0,0.69889]
[1777190128248,63.79,78106.7,0.0,0.99593,0.0,0.69556]
[1777190128974,63.79,78106.7,0.0,0.99593,0.0,0.69556]
[1777190129023,63.79,78106.7,0.0,0.99593,0.0,0.69556]
[1777190129256,63.8,78101.0,0.0,0.99592,0.0,0.69853]
[1777190132971,63.8,78100.58,0.0,0.99592,0.0,0.69827]
[1777190133023,63.8,78100.58,0.0,0.99592,0.0,0.69827]
[1777190134290,63.81,78101.9,0.0,0.99592,0.0,0.69794]
[1777190139504,63.81,78102.0,0.0,0.99591,0.0,0.69853]
[1777190141776,63.82,78102.16,0.0,0.99591,0.0,0.69892]
[1777190149255,63.83,78102.21,0.0,0.99591,0.0,0.69967]
[1777190149274,63.83,78102.21,0.0,0.99591,0.0,0.69967]
[1777190149395,63.84,78102.16,0.0,0.9959,0.0,0.70015]
[1777190150530,63.84,78102.16,0.0,0.9959,0.0,0.70015]
[1777190150768,63.84,78102.22,0.0,0.9959,0.0,0.70027]
[1777190157452,63.85,78102.08,0.0,0.9959,0.0,0.70079]
[1777190162487,63.85,78102.01,0.0,0.9959,0.0,0.70083]
[1777190167539,63.85,78103.16,0.0,0.9959,0.0,0.70026]
[1777190168546,63.85,78108.41,0.0,0.99592,0.0,0.69768]
[1777190169081,63.85,78108.41,0.0,0.99592,0.0,0.69768]
[1777190169280,63.85,78108.41,0.0,0.99592,0.0,0.69768]
[1777190169553,63.85,78113.02,0.0,0.99594,0.0,0.69542]
[1777190170045,63.85,78113.02,0.0,0.99594,0.0,0.69542]
[1777190170277,63.85,78113.02,0.0,0.99594,0.0,0.69542]
[1777190170559,63.85,78116.35,0.0,0.99595,0.0,0.69379]
[1777190173580,63.85,78119.7,0.0,0.99596,0.0,0.69216]
[1777190174217,63.85,78119.7,0.0,0.99596,0.0,0.69216]
[1777190174273,63.85,78119.7,0.0,0.99596,0.0,0.69216]
[1777190174588,63.85,78121.54,0.0,0.99596,0.0,0.69126]
[1777190174749,63.85,78121.54,0.0,0.99596,0.0,0.69126]
[1777190174772,63.85,78121.54,0.0,0.99596,0.0,0.69126]
[1777190179623,63.85,78126.21,0.0,0.99598,0.0,0.68899]
[1777190179810,63.85,78126.21,0.0,0.99598,0.0,0.68899]
[1777190180021,63.85,78126.21,0.0,0.99598,0.0,0.68899]
[1777190180630,63.85,78126.46,0.0,0.99598,0.0,0.68887]
[1777190180809,63.85,78126.46,0.0,0.99598,0.0,0.68887]
[1777190181021,63.85,78126.46,0.0,0.99598,0.0,0.68887]
[1777190185664,63.85,78131.54,0.0,0.996,0.0,0.68641]
[1777190186672,63.85,78135.11,0.0,0.99601,0.0,0.68468]
[1777190188416,63.85,78135.11,0.0,0.99601,0.0,0.68468]
[1777190188529,63.85,78135.11,0.0,0.99601,0.0,0.68468]
[1777190188610,63.85,78137.99,0.0,0.99602,0.0,0.6833]
[1777190191783,63.85,78138.72,0.0,0.99602,0.0,0.68294]
[1777190192020,63.85,78138.72,0.0,0.99602,0.0,0.68294]
[1777190195406,63.85,78138.45,0.0,0.99602,0.0,0.68214]
[1777190195525,63.85,78138.45,0.0,0.99602,0.0,0.68214]
[1777190195610,63.85,78138.45,0.0,0.99602,0.0,0.68214]
[1777190197748,63.85,78135.06,0.0,0.99601,0.0,0.68377]
[1777190199399,63.85,78135.06,0.0,0.99601,0.0,0.68377]
[1777190199526,63.85,78135.06,0.0,0.99601,0.0,0.68377]
[1777190202715,63.85,78131.24,0.0,0.996,0.0,0.68561]
[1777190203265,63.85,78131.24,0.0,0.996,0.0,0.68561]
[1777190203527,63.85,78131.24,0.0,0.996,0.0,0.68561]
[1777190203622,63.85,78130.72,0.0,0.996,0.0,0.68587]
[1777190208831,63.85,78130.79,0.0,0.996,0.0,0.68583]
[1777190209019,63.85,78130.79,0.0,0.996,0.0,0.68583]
[1777190216881,63.85,78130.66,0.0,0.996,0.0,0.68589]
[1777190219009,63.85,78130.43,0.0,0.996,0.0,0.68601]
[1777190219024,63.85,78130.43,0.0,0.996,0.0,0.68601]
[1777190219063,63.85,78127.98,0.0,0.99599,0.0,0.68719]
[1777190219905,63.85,78127.98,0.0,0.99599,0.0,0.68719]
[1777190220022,63.85,78127.98,0.0,0.99599,0.0,0.68719]
[1777190227360,63.85,78129.01,0.0,0.99599,0.0,0.68669]
[1777190227520,63.85,78129.01,0.0,0.99599,0.0,0.68669]
[1777190227589,63.85,78129.01,0.0,0.99599,0.0,0.68669]
[1777190227622,63.85,78128.69,0.0,0.99599,0.0,0.68685]
[1777190227772,63.85,78128.69,0.0,0.99599,0.0,0.68685]
[1777190229973,63.85,78123.06,0.0,0.99597,0.0,0.68958]
[1777190231167,63.85,78123.06,0.0,0.99597,0.0,0.68958]
[1777190231270,63.85,78123.06,0.0,0.99597,0.0,0.68958]
[1777190231349,63.85,78123.06,0.0,0.99597,0.0,0.68958]
[1777190231521,63.85,78123.06,0.0,0.99597,0.0,0.68958]
[1777190231556,63.85,78122.05,0.0,0.99597,0.0,0.69007]
[1777190237022,63.85,78122.05,0.0,0.99597,0.0,0.69007]
[1777190238029,63.85,78117.16,0.0,0.99595,0.0,0.69245]
[1777190239671,63.85,78117.16,0.0,0.99595,0.0,0.69245]
[1777190239035,63.85,78113.97,0.0,0.99594,0.0,0.69401]
[1777190239771,63.85,78113.97,0.0,0.99594,0.0,0.69401]
[1777190245611,63.85,78113.32,0.0,0.99594,0.0,0.69432]
[1777190245707,63.85,78111.95,0.0,0.99594,0.0,0.69499]
[1777190245776,63.85,78111.95,0.0,0.99594,0.0,0.69499]
[1777190246166,63.85,78111.95,0.0,0.99594,0.0,0.69499]
[1777190246275,63.85,78111.95,0.0,0.99594,0.0,0.69499]
[1777190246312,63.85,78112.71,0.0,0.99594,0.0,0.69462]
[1777190252126,63.85,78113.44,0.0,0.99595,0.0,0.69332]
[1777190255239,63.85,78113.18,0.0,0.99595,0.0,0.69344]
[1777190255271,63.85,78113.18,0.0,0.99595,0.0,0.69344]
[1777190255462,63.85,78113.18,0.0,0.99595,0.0,0.69344]
[1777190255520,63.85,78113.18,0.0,0.99595,0.0,0.69344]
[1777190255563,63.85,78113.18,0.0,0.99595,0.0,0.69344]
[1777190261057,63.85,78114.16,0.0,0.99595,0.0,0.69297]
[1777190261270,63.85,78114.16,0.0,0.99595,0.0,0.69297]
[1777190261654,63.85,78114.16,0.0,0.99595,0.0,0.69297]
[1777190261732,63.85,78117.98,0.0,0.99596,0.0,0.6911]
[1777190261778,63.85,78117.98,0.0,0.99596,0.0,0.6911]
[1777190265217,63.85,78123.72,0.0,0.99598,0.0,0.68831]
[1777190267108,63.85,78123.93,0.0,0.99598,0.0,0.68821]
[1777190267272,63.85,78123.93,0.0,0.99598,0.0,0.68821]
[1777190267359,63.85,78123.93,0.0,0.99598,0.0,0.68821]
[1777190267533,63.85,78123.93,0.0,0.99598,0.0,0.68821]
[1777190267606,63.85,78123.87,0.0,0.99598,0.0,0.68824]
[1777190273274,63.85,78123.73,0.0,0.99598,0.0,0.68831]
[1777190278270,63.85,78123.9,0.0,0.99598,0.0,0.68823]
[1777190278522,63.85,78123.9,0.0,0.99598,0.0,0.68823]
[1777190278588,63.85,78123.97,0.0,0.99598,0.0,0.68819]
[1777190279325,63.85,78123.97,0.0,0.99598,0.0,0.68819]
[1777190279524,63.85,78123.97,0.0,0.99598,0.0,0.68819]
[1777190282338,63.85,78127.23,0.0,0.99599,0.0,0.68661]
[1777190283367,63.85,78127.23,0.0,0.99599,0.0,0.68661]
[1777190283520,63.85,78127.23,0.0,0.99599,0.0,0.68661]
[1777190283687,63.85,78127.23,0.0,0.99599,0.0,0.68661]
[1777190283742,63.85,78129.42,0.0,0.996,0.0,0.68555]
[1777190283779,63.85,78129.42,0.0,0.996,0.0,0.68555]
[1777190288631,63.85,78129.93,0.0,0.996,0.0,0.68531]
[1777190288772,63.85,78129.93,0.0,0.996,0.0,0.68531]
[1777190288725,63.85,78129.08,0.0,0.996,0.0,0.68572]
[1777190289445,63.85,78129.08,0.0,0.996,0.0,0.68572]
[1777190289522,63.85,78129.08,0.0,0.996,0.0,0.68572]
[1777190289584,63.85,78130.53,0.0,0.996,0.0,0.68502]
[1777190295428,63.85,78130.38,0.0,0.996,0.0,0.68509]
[1777190299093,63.85,78130.34,0.0,0.996,0.0,0.68511]
[1777190299270,63.85,78130.34,0.0,0.996,0.0,0.68511]
[1777190299287,63.85,78130.34,0.0,0.996,0.0,0.68511]
[1777190299946,63.85,78130.34,0.0,0.996,0.0,0.68511]
[1777190300023,63.85,78130.34,0.0,0.996,0.0,0.68511]
[1777190302477,63.85,78125.51,0.0,0.99599,0.0,0.68745]
[1777190306356,63.85,78125.23,0.0,0.99599,0.0,0.68758]
[1777190306521,63.85,78125.23,0.0,0.99599,0.0,0.68758]
[1777190306562,63.85,78125.16,0.0,0.99599,0.0,0.68762]
[1777190307340,63.85,78125.16,0.0,0.99599,0.0,0.68762]
[1777190307524,63.85,78125.16,0.0,0.99599,0.0,0.68762]
[1777190313554,63.85,78124.52,0.0,0.99599,0.0,0.68698]
[1777190316235,63.85,78123.38,0.0,0.99598,0.0,0.68754]
[1777190316270,63.85,78123.38,0.0,0.99598,0.0,0.68754]
[1777190316574,63.85,78119.67,0.0,0.99597,0.0,0.68934]
[1777190318007,63.85,78119.18,0.0,0.99597,0.0,0.68957]
[1777190318028,63.85,78119.18,0.0,0.99597,0.0,0.68957]
[1777190323623,63.85,78118.01,0.0,0.99597,0.0,0.69014]
[1777190328566,63.85,78116.5,0.0,0.99596,0.0,0.69088]
[1777190328770,63.85,78116.5,0.0,0.99596,0.0,0.69088]
[1777190328803,63.85,78116.5,0.0,0.99596,0.0,0.69106]
[1777190329796,63.85,78116.5,0.0,0.99596,0.0,0.69106]
[1777190330022,63.85,78116.41,0.0,0.99596,0.0,0.6911]
[1777190335708,63.85,78116.49,0.0,0.99596,0.0,0.69106]
[1777190338444,63.85,78116.25,0.0,0.99596,0.0,0.69118]
[1777190339168,63.85,78116.25,0.0,0.99596,0.0,0.69118]
[1777190339271,63.85,78116.25,0.0,0.99596,0.0,0.69118]
[1777190340189,63.85,78116.25,0.0,0.99596,0.0,0.69118]
[1777190341777,63.85,78116.52,0.0,0.99596,0.0,0.69105]
[1777190342757,63.85,78116.86,0.0,0.99596,0.0,0.69088]
[1777190347792,63.85,78116.79,0.0,0.99596,0.0,0.69092]
[1777190352897,63.85,78116.56,0.0,0.99596,0.0,0.69103]
[1777190359947,63.85,78116.77,0.0,0.99596,0.0,0.69093]
[1777190366996,63.85,78116.43,0.0,0.99596,0.0,0.69109]
[1777190372031,63.85,78118.12,0.0,0.99597,0.0,0.6895]
[1777190373038,63.85,78120.69,0.0,0.99598,0.0,0.68825]
[1777190374045,63.85,78123.16,0.0,0.99599,0.0,0.68706]
[1777190378073,63.85,78121.42,0.0,0.99598,0.0,0.6879]
[1777190384116,63.85,78121.39,0.0,0.99598,0.0,0.68792]
[1777190389151,63.85,78121.63,0.0,0.99598,0.0,0.6878]
[1777190395193,63.85,78121.9,0.0,0.99598,0.0,0.68767]
[1777190397206,63.85,78123.28,0.0,0.99599,0.0,0.687]
[1777190400604,63.85,78123.37,0.0,0.99599,0.0,0.68696]
[1777190400047,63.85,78123.37,0.0,0.99599,0.0,0.68696]
[1777190409322,63.85,78123.37,0.0,0.99599,0.0,0.68696]
[1777190409323,63.85,78133.83,0.0,0.99602,0.0,0.6819]
[1777190414348,63.85,78132.54,0.0,0.99602,0.0,0.68253]
[1777190419380,63.85,78133.03,0.0,0.99602,0.0,0.68229]
[1777190424415,63.85,78133.89,0.0,0.99602,0.0,0.68188]
[1777190429452,63.85,78134.83,0.0,0.99602,0.0,0.68142]
[1777190432474,63.85,78130.85,0.0,0.99602,0.0,0.6824]
[1777190433481,63.85,78124.19,0.0,0.996,0.0,0.68562]
[1777190434489,63.85,78121.15,0.0,0.99599,0.0,0.68709]
[1777190435496,63.85,78114.75,0.0,0.99597,0.0,0.6902]
[1777190436504,63.85,78111.29,0.0,0.99595,0.0,0.69188]
[1777190439527,63.85,78112.69,0.0,0.99596,0.0,0.6912]
[1777190444562,63.85,78111.91,0.0,0.99596,0.0,0.69158]
[1777190445569,63.85,78111.58,0.0,0.99595,0.0,0.69204]
[1777190450604,63.87,78112.24,0.0,0.99595,0.0,0.69322]
[1777190452618,63.88,78114.46,0.0,0.99595,0.0,0.69274]
[1777190457654,63.91,78114.76,0.0,0.99594,0.0,0.69441]
[1777190462689,63.93,78114.24,0.0,0.99593,0.0,0.69619]
[1777190467724,63.95,78114.45,0.0,0.99592,0.0,0.69762]
[1777190474773,63.98,78114.42,0.0,0.9959,0.0,0.6998]
[1777190478642,63.99,78114.46,0.0,0.9959,0.0,0.70072]
[1777190478801,63.99,78119.56,0.0,0.99591,0.0,0.69852]
[1777190480847,64.0,78126.66,0.0,0.99593,0.0,0.69536]
[1777190482562,64.01,78123.84,0.0,0.99592,0.0,0.69736]
[1777190482828,64.01,78124.02,0.0,0.99592,0.0,0.69758]
[1777190484522,64.01,78123.84,0.0,0.99592,0.0,0.69798]
[1777190489878,64.04,78125.51,0.0,0.99591,0.0,0.69904]
[1777190495920,64.06,78125.66,0.0,0.9959,0.0,0.6999]
[1777190500954,64.09,78125.52,0.0,0.99589,0.0,0.70155]
[1777190506999,64.11,78125.13,0.0,0.99588,0.0,0.70366]
[1777190512034,64.13,78124.93,0.0,0.99587,0.0,0.70536]
[1777190517069,64.15,78125.11,0.0,0.99586,0.0,0.70688]
[1777190522103,64.17,78129.4,0.0,0.99586,0.0,0.70638]
[1777190523111,64.18,78133.45,0.0,0.99587,0.0,0.7047]
[1777190528146,64.2,78135.18,0.0,0.99587,0.0,0.70547]
[1777190531166,64.21,78138.67,0.0,0.99587,0.0,0.70473]
[1777190534188,64.23,78135.77,0.0,0.99586,0.0,0.70714]
[1777190539270,64.25,78134.91,0.0,0.99584,0.0,0.7092]
[1777190544305,64.27,78134.8,0.0,0.99583,0.0,0.71091]
[1777190549339,64.29,78134.91,0.0,0.99582,0.0,0.71251]
[1777190554375,64.31,78134.88,0.0,0.99581,0.0,0.71322]
[1777190559410,64.34,78133.57,0.0,0.9958,0.0,0.71554]
[1777190564445,64.36,78133.52,0.0,0.99579,0.0,0.71725]
[1777190569480,64.38,78127.11,0.0,0.99576,0.0,0.72214]
[1777190574514,64.4,78127.21,0.0,0.99574,0.0,0.72379]
[1777190579550,64.43,78128.23,0.0,0.99574,0.0,0.72499]
[1777190584584,64.45,78127.48,0.0,0.99572,0.0,0.72707]
[1777190589619,64.47,78128.35,0.0,0.99571,0.0,0.72831]
[1777190590626,64.47,78131.34,0.0,0.99572,0.0,0.72714]
[1777190597678,64.5,78132.63,0.0,0.99571,0.0,0.72851]
[1777190604727,64.5,78134.7,0.0,0.99572,0.0,0.72747]
[1777190609762,64.5,78133.82,0.0,0.99572,0.0,0.72791]
[1777190614797,64.5,78133.35,0.0,0.99572,0.0,0.72716]
[1777190620839,64.5,78132.98,0.0,0.99572,0.0,0.72735]
[1777190627888,64.5,78130.56,0.0,0.99571,0.0,0.72857]
[1777190632923,64.5,78129.01,0.0,0.99571,0.0,0.72935]
[1777190638965,64.5,78129.49,0.0,0.99571,0.0,0.72911]
[1777190641985,64.5,78133.98,0.0,0.99572,0.0,0.72685]
[1777190647026,64.5,78134.98,0.0,0.99573,0.0,0.72634]
[1777190652059,64.5,78136.24,0.0,0.99573,0.0,0.72571]
[1777190657094,64.5,78136.31,0.0,0.99573,0.0,0.72567]
[1777190665151,64.5,78136.63,0.0,0.99573,0.0,0.72551]
[1777190670186,64.5,78136.63,0.0,0.99573,0.0,0.72551]
[1777190675221,64.5,78136.0,0.0,0.99574,0.0,0.72485]
[1777190681263,64.5,78136.12,0.0,0.99574,0.0,0.72479]
[1777190688312,64.5,78136.76,0.0,0.99574,0.0,0.72447]
[1777190693346,64.5,78136.33,0.0,0.99574,0.0,0.72468]
[1777190698381,64.5,78136.54,0.0,0.99574,0.0,0.72458]
[1777190703418,64.5,78136.72,0.0,0.99574,0.0,0.72449]
[1777190706441,64.5,78139.8,0.0,0.99575,0.0,0.72294]
[1777190708455,64.5,78143.85,0.0,0.99576,0.0,0.72091]
[1777190709461,64.5,78153.16,0.0,0.99579,0.0,0.71627]
[1777190710469,64.5,78154.78,0.0,0.9958,0.0,0.71547]
[1777190715504,64.5,78152.93,0.0,0.99579,0.0,0.71639]
[1777190720539,64.5,78154.8,0.0,0.9958,0.0,0.71546]
[1777190725574,64.5,78156.05,0.0,0.9958,0.0,0.71484]
[1777190732623,64.5,78151.66,0.0,0.99579,0.0,0.71604]
[1777190733629,64.5,78146.43,0.0,0.99578,0.0,0.71865]
[1777190734636,64.5,78143.14,0.0,0.99577,0.0,0.72029]
[1777190739673,64.5,78141.85,0.0,0.99576,0.0,0.72093]
[1777190745715,64.5,78141.22,0.0,0.99576,0.0,0.72125]
[1777190749742,64.5,78137.77,0.0,0.99575,0.0,0.72298]
[1777190754778,64.5,78136.64,0.0,0.99574,0.0,0.72354]
[1777190756792,64.5,78132.54,0.0,0.99573,0.0,0.7256]
[1777190761827,64.5,78130.74,0.0,0.99572,0.0,0.72651]
[1777190766862,64.5,78138.89,0.0,0.99575,0.0,0.72242]
[1777190771900,64.5,78139.36,0.0,0.99575,0.0,0.72218]
[1777190777942,64.5,78139.9,0.0,0.99576,0.0,0.72191]
[1777190782976,64.5,78139.01,0.0,0.99575,0.0,0.72236]
[1777190789020,64.5,78139.01,0.0,0.99575,0.0,0.72236]
[1777190794055,64.5,78138.97,0.0,0.99576,0.0,0.7214]
[1777190800097,64.5,78139.42,0.0,0.99576,0.0,0.72117]
[1777190806139,64.5,78139.61,0.0,0.99576,0.0,0.72108]
[1777190811174,64.5,78139.41,0.0,0.99576,0.0,0.72118]
[1777190816209,64.5,78139.44,0.0,0.99576,0.0,0.72116]
[1777190820238,64.5,78135.69,0.0,0.99575,0.0,0.72304]
[1777190825273,64.5,78135.34,0.0,0.99575,0.0,0.72321]
[1777190831315,64.5,78134.81,0.0,0.99574,0.0,0.72348]
[1777190836350,64.5,78134.7,0.0,0.99574,0.0,0.72354]
[1777190841386,64.5,78134.49,0.0,0.99574,0.0,0.72364]
[1777190847428,64.5,78134.43,0.0,0.99574,0.0,0.72367]
[1777190856491,64.5,78134.39,0.0,0.99575,0.0,0.72271]
[1777190861525,64.5,78133.37,0.0,0.99574,0.0,0.72322]
[1777190868575,64.5,78132.37,0.0,0.99574,0.0,0.72372]
[1777190873609,64.5,78132.41,0.0,0.99574,0.0,0.7237]
[1777190878645,64.5,78132.36,0.0,0.99574,0.0,0.72373]
[1777190881665,64.5,78124.46,0.0,0.99571,0.0,0.7277]
[1777190883680,64.5,78123.13,0.0,0.99571,0.0,0.72837]
[1777190888715,64.5,78121.99,0.0,0.99571,0.0,0.72895]
[1777190893749,64.5,78121.64,0.0,0.9957,0.0,0.72912]
[1777190894757,64.5,78107.89,0.0,0.99566,0.0,0.7361]
[1777190895893,64.5,78104.14,0.0,0.99565,0.0,0.73801]
[1777190896771,64.5,78101.03,0.0,0.99563,0.0,0.7396]
[1777190899795,64.5,78110.83,0.0,0.99567,0.0,0.7346]
[1777190901805,64.5,78113.53,0.0,0.99568,0.0,0.73323]
[1777190906841,64.5,78105.7,0.0,0.99565,0.0,0.73721]
[1777190908855,64.5,78103.45,0.0,0.99564,0.0,0.73836]
[1777190911876,64.5,78098.8,0.0,0.99563,0.0,0.73974]
[1777190915904,64.5,78101.9,0.0,0.99564,0.0,0.73816]
[1777190921945,64.5,78101.86,0.0,0.99564,0.0,0.73818]
[1777190923960,64.5,78105.36,0.0,0.99566,0.0,0.73639]
[1777190928995,64.5,78106.32,0.0,0.99566,0.0,0.7359]
[1777190934030,64.5,78105.81,0.0,0.99566,0.0,0.73616]
[1777190939065,64.5,78106.01,0.0,0.99566,0.0,0.73606]
[1777190941080,64.5,78103.14,0.0,0.99565,0.0,0.73752]
[1777190946116,64.5,78103.79,0.0,0.99565,0.0,0.73719]
[1777190950144,64.5,78106.61,0.0,0.99566,0.0,0.73576]
[1777190955179,64.5,78107.99,0.0,0.99566,0.0,0.73505]
[1777190960213,64.5,78107.84,0.0,0.99566,0.0,0.73513]
[1777190965249,64.5,78108.06,0.0,0.99566,0.0,0.73502]
[1777190972298,64.5,78107.92,0.0,0.99567,0.0,0.7341]
[1777190974542,64.5,78108.19,0.0,0.99567,0.0,0.73396]
[1777190974629,64.5,78108.19,0.0,0.99567,0.0,0.73396]
[1777190980354,64.5,78108.08,0.0,0.99567,0.0,0.73401]
[1777190985389,64.5,78107.05,0.0,0.99567,0.0,0.73454]
[1777190991430,64.5,78106.95,0.0,0.99567,0.0,0.73459]
[1777190996466,64.5,78106.8,0.0,0.99567,0.0,0.73466]
[1777191004522,64.5,78106.86,0.0,0.99567,0.0,0.73463]
[1777191009559,64.5,78106.87,0.0,0.99567,0.0,0.73463]
[1777191014597,64.5,78106.31,0.0,0.99566,0.0,0.73491]
[1777191021647,64.5,78106.08,0.0,0.99566,0.0,0.73503]
[1777191026682,64.5,78105.0,0.0,0.99566,0.0,0.73558]
[1777191031717,64.5,78104.46,0.0,0.99566,0.0,0.73486]
[1777191036754,64.5,78103.66,0.0,0.99566,0.0,0.73527]
[1777191041789,64.5,78103.4,0.0,0.99566,0.0,0.7354]
[1777191043154,64.5,78103.4,0.0,0.99566,0.0,0.7354]
[1777191043210,64.5,78103.29,0.0,0.99566,0.0,0.73546]
[1777191049846,64.5,78098.07,0.0,0.99564,0.0,0.73812]
[1777191050853,64.5,78077.25,0.0,0.99557,0.0,0.74882]
[1777191051860,64.5,78080.68,0.0,0.99558,0.0,0.74705]
[1777191053977,64.5,78080.9,0.0,0.99558,0.0,0.74693]
[1777191054035,64.5,78081.19,0.0,0.99558,0.0,0.74678]
[1777191059916,64.5,78083.07,0.0,0.99559,0.0,0.74581]
[1777191063944,64.5,78081.48,0.0,0.99558,0.0,0.74663]
[1777191068978,64.5,78082.41,0.0,0.99559,0.0,0.74615]
[1777191074014,64.5,78082.36,0.0,0.99559,0.0,0.74618]
[1777191079049,64.5,78081.09,0.0,0.99558,0.0,0.74684]
[1777191084084,64.5,78080.87,0.0,0.99558,0.0,0.74695]
[1777191088112,64.5,78078.89,0.0,0.99558,0.0,0.74797]
[1777191093147,64.5,78076.88,0.0,0.99557,0.0,0.748]
[1777191098184,64.5,78077.7,0.0,0.99558,0.0,0.74758]
[1777191104226,64.5,78077.68,0.0,0.99558,0.0,0.74759]
[1777191106240,64.5,78079.61,0.0,0.99558,0.0,0.74659]
[1777191107247,64.5,78082.64,0.0,0.99559,0.0,0.74503]
[1777191109261,64.5,78084.27,0.0,0.9956,0.0,0.74419]
[1777191110268,64.5,78087.12,0.0,0.99561,0.0,0.74273]
[1777191114296,64.5,78089.12,0.0,0.99562,0.0,0.7417]
[1777191119803,64.5,78088.93,0.0,0.99562,0.0,0.7418]
[1777191125374,64.5,78088.77,0.0,0.99562,0.0,0.74188]
[1777191131416,64.5,78088.92,0.0,0.99562,0.0,0.7418]
[1777191136451,64.5,78088.95,0.0,0.99562,0.0,0.74179]
[1777191141486,64.5,78088.17,0.0,0.99561,0.0,0.74219]
[1777191147528,64.5,78088.91,0.0,0.99562,0.0,0.74181]
[1777191152563,64.5,78088.81,0.0,0.99562,0.0,0.74086]
[1777191157597,64.5,78086.81,0.0,0.99561,0.0,0.74188]
[1777191163640,64.5,78086.85,0.0,0.99561,0.0,0.74186]
[1777191168675,64.5,78086.82,0.0,0.99561,0.0,0.74188]
[1777191173709,64.5,78088.81,0.0,0.99562,0.0,0.74086]
[1777191183780,64.5,78089.86,0.0,0.99562,0.0,0.74032]
[1777191188815,64.5,78091.72,0.0,0.99563,0.0,0.73937]
[1777191194857,64.5,78091.16,0.0,0.99563,0.0,0.73965]
[1777191199892,64.5,78091.36,0.0,0.99563,0.0,0.73955]
[1777191204927,64.5,78091.36,0.0,0.99563,0.0,0.73955]
[1777191209961,64.5,78091.59,0.0,0.99563,0.0,0.73943]
[1777191214997,64.5,78091.49,0.0,0.99564,0.0,0.73849]
[1777191220032,64.5,78091.86,0.0,0.99564,0.0,0.7383]
[1777191225068,64.5,78091.93,0.0,0.99564,0.0,0.73826]
[1777191228090,64.5,78094.17,0.0,0.99565,0.0,0.73712]
[1777191233125,64.5,78094.58,0.0,0.99565,0.0,0.73691]
[1777191237152,64.5,78096.36,0.0,0.99565,0.0,0.736]
[1777191242188,64.5,78097.68,0.0,0.99566,0.0,0.73533]
[1777191243194,64.5,78100.74,0.0,0.99567,0.0,0.73377]
[1777191248230,64.5,78101.07,0.0,0.99567,0.0,0.7336]
[1777191253265,64.5,78101.29,0.0,0.99567,0.0,0.73349]
[1777191258301,64.5,78101.52,0.0,0.99567,0.0,0.73337]
[1777191263336,64.5,78101.59,0.0,0.99567,0.0,0.73334]
[1777191275421,64.5,78101.73,0.0,0.99568,0.0,0.73227]
[1777191280456,64.5,78100.58,0.0,0.99567,0.0,0.73286]
[1777191285490,64.5,78100.82,0.0,0.99567,0.0,0.73274]
[1777191287505,64.5,78099.09,0.0,0.99567,0.0,0.73361]
[1777191292540,64.5,78099.06,0.0,0.99567,0.0,0.73363]
[1777191298582,64.5,78098.95,0.0,0.99567,0.0,0.73369]
[1777191306638,64.5,78098.65,0.0,0.99567,0.0,0.73384]
[1777191308653,64.5,78097.13,0.0,0.99566,0.0,0.73461]
[1777191313688,64.5,78096.37,0.0,0.99566,0.0,0.735]
[1777191321747,64.5,78098.63,0.0,0.99567,0.0,0.73385]
[1777191324768,64.5,78101.61,0.0,0.99568,0.0,0.73233]
[1777191329803,64.5,78101.74,0.0,0.99568,0.0,0.73227]
[1777191343449,64.5,78102.18,0.0,0.99568,0.0,0.73105]
[1777191349943,64.5,78102.31,0.0,0.99568,0.0,0.73099]
[1777191354977,64.5,78102.66,0.0,0.99569,0.0,0.73081]
[1777191362035,64.51,78102.65,0.0,0.99568,0.0,0.7316]
[1777191368077,64.52,78102.13,0.0,0.99567,0.0,0.73287]
[1777191375129,64.53,78102.21,0.0,0.99567,0.0,0.73357]
[1777191380168,64.54,78101.26,0.0,0.99566,0.0,0.73458]
[1777191385200,64.55,78098.5,0.0,0.99565,0.0,0.73649]
[1777191388221,64.55,78096.46,0.0,0.99564,0.0,0.73783]
[1777191393255,64.56,78096.37,0.0,0.99564,0.0,0.73736]
[1777191400305,64.57,78096.38,0.0,0.99564,0.0,0.73803]
[1777191404332,64.57,78092.84,0.0,0.99562,0.0,0.73984]
[1777191409368,64.57,78093.46,0.0,0.99563,0.0,0.73952]
[1777191412388,64.57,78084.75,0.0,0.9956,0.0,0.74399]
[1777191413396,64.57,78082.04,0.0,0.99559,0.0,0.74538]
[1777191414403,64.57,78079.26,0.0,0.99558,0.0,0.74682]
[1777191420445,64.57,78079.54,0.0,0.99558,0.0,0.74667]
[1777191425479,64.57,78080.13,0.0,0.99558,0.0,0.74637]
[1777191430515,64.57,78079.24,0.0,0.99558,0.0,0.74683]
[1777191432537,64.57,78077.54,0.0,0.99557,0.0,0.7477]
[1777191437572,64.57,78076.72,0.0,0.99557,0.0,0.74813]
[1777191438579,64.57,78080.26,0.0,0.99558,0.0,0.7463]
[1777191439586,64.57,78081.95,0.0,0.99559,0.0,0.74543]
[1777191440592,64.57,78083.49,0.0,0.99559,0.0,0.74464]
[1777191444621,64.57,78081.37,0.0,0.99559,0.0,0.74573]
[1777191449656,64.57,78080.95,0.0,0.99558,0.0,0.74595]
[1777191454691,64.57,78081.01,0.0,0.99559,0.0,0.74491]
[1777191459725,64.57,78081.07,0.0,0.99559,0.0,0.74488]
[1777191466775,64.57,78081.16,0.0,0.99559,0.0,0.74483]
[1777191471811,64.57,78081.26,0.0,0.99559,0.0,0.74478]
[1777191476846,64.57,78080.15,0.0,0.99559,0.0,0.74535]
[1777191481881,64.57,78080.2,0.0,0.99559,0.0,0.74532]
[1777191486916,64.57,78080.0,0.0,0.99559,0.0,0.74543]
[1777191490030,64.57,78079.69,0.0,0.99559,0.0,0.74559]
[1777191490943,64.57,78077.97,0.0,0.99558,0.0,0.74647]
[1777191491951,64.57,78076.25,0.0,0.99557,0.0,0.74736]
[1777191494021,64.57,78076.78,0.0,0.99557,0.0,0.74709]
[1777191502021,64.57,78075.67,0.0,0.99557,0.0,0.74766]
[1777191504036,64.57,78074.2,0.0,0.99557,0.0,0.74842]
[1777191509071,64.57,78073.82,0.0,0.99556,0.0,0.74862]
[1777191514105,64.57,78073.52,0.0,0.99557,0.0,0.74776]
[1777191519140,64.57,78073.37,0.0,0.99557,0.0,0.74784]
[1777191525183,64.57,78073.11,0.0,0.99557,0.0,0.74797]
[1777191530218,64.57,78075.41,0.0,0.99558,0.0,0.74679]
[1777191535253,64.57,78075.81,0.0,0.99558,0.0,0.74658]
[1777191540036,64.57,78075.99,0.0,0.99558,0.0,0.74649]
[1777191540090,64.57,78076.02,0.0,0.99558,0.0,0.74647]
[1777191542302,64.57,78077.91,0.0,0.99558,0.0,0.7455]
[1777191543309,64.57,78079.96,0.0,0.99559,0.0,0.74444]
[1777191548344,64.57,78081.04,0.0,0.9956,0.0,0.74389]
[1777191553380,64.57,78080.38,0.0,0.99559,0.0,0.74423]
[1777191558019,64.57,78079.48,0.0,0.99559,0.0,0.74469]
[1777191558120,64.57,78079.48,0.0,0.99559,0.0,0.74469]
[1777191560428,64.57,78077.53,0.0,0.99558,0.0,0.74569]
[1777191563449,64.57,78075.97,0.0,0.99558,0.0,0.7465]
[1777191568485,64.57,78075.75,0.0,0.99558,0.0,0.74661]
[1777191570028,64.57,78075.75,0.0,0.99558,0.0,0.74661]
[1777191570124,64.57,78075.75,0.0,0.99558,0.0,0.74661]
[1777191575534,64.57,78075.53,0.0,0.99558,0.0,0.74572]
[1777191581287,64.57,78075.48,0.0,0.99558,0.0,0.74574]
[1777191581972,64.57,78075.48,0.0,0.99558,0.0,0.74574]
[1777191582019,64.57,78075.48,0.0,0.99558,0.0,0.74574]
[1777191584058,64.57,78074.96,0.0,0.99558,0.0,0.74601]
[1777191584084,64.57,78075.13,0.0,0.99558,0.0,0.74592]
[1777191586972,64.57,78074.29,0.0,0.99558,0.0,0.74636]
[1777191587023,64.57,78074.29,0.0,0.99558,0.0,0.74636]
[1777191592653,64.57,78072.09,0.0,0.99557,0.0,0.74749]
[1777191598694,64.57,78071.83,0.0,0.99557,0.0,0.74763]
[1777191602631,64.57,78072.34,0.0,0.99557,0.0,0.74736]
[1777191602777,64.57,78072.34,0.0,0.99557,0.0,0.74736]
[1777191602904,64.57,78072.34,0.0,0.99557,0.0,0.74736]
[1777191603022,64.57,78072.34,0.0,0.99557,0.0,0.74736]
[1777191603119,64.57,78073.27,0.0,0.99557,0.0,0.74688]
[1777191608765,64.57,78073.69,0.0,0.99558,0.0,0.74667]
[1777191615813,64.57,78073.85,0.0,0.99558,0.0,0.74658]
[1777191620849,64.57,78075.38,0.0,0.99558,0.0,0.74579]
[1777191622593,64.57,78075.1,0.0,0.99558,0.0,0.74594]
[1777191622771,64.57,78075.1,0.0,0.99558,0.0,0.74594]
[1777191622945,64.57,78075.1,0.0,0.99558,0.0,0.74594]
[1777191623026,64.57,78075.1,0.0,0.99558,0.0,0.74594]
[1777191623093,64.57,78075.1,0.0,0.99558,0.0,0.74594]
[1777191628905,64.57,78074.46,0.0,0.99558,0.0,0.74627]
[1777191629407,64.57,78074.46,0.0,0.99558,0.0,0.74627]
[1777191629526,64.57,78074.46,0.0,0.99558,0.0,0.74627]
[1777191629614,64.57,78074.46,0.0,0.99558,0.0,0.74627]
[1777191629777,64.57,78074.46,0.0,0.99558,0.0,0.74627]
[1777191629912,64.57,78074.11,0.0,0.99558,0.0,0.74645]
[1777191634947,64.57,78074.41,0.0,0.99558,0.0,0.74529]
[1777191639628,64.57,78072.86,0.0,0.99558,0.0,0.74609]
[1777191639777,64.57,78072.86,0.0,0.99558,0.0,0.74609]
[1777191639784,64.57,78072.86,0.0,0.99558,0.0,0.74609]
[1777191640039,64.57,78072.86,0.0,0.99558,0.0,0.74609]
[1777191640109,64.57,78072.68,0.0,0.99558,0.0,0.74618]
[1777191646023,64.57,78073.36,0.0,0.99558,0.0,0.74588]
[1777191646622,64.57,78073.36,0.0,0.99558,0.0,0.74588]
[1777191646669,64.57,78073.36,0.0,0.99558,0.0,0.74588]
[1777191646771,64.57,78073.36,0.0,0.99558,0.0,0.74588]
[1777191647031,64.57,78072.93,0.0,0.99558,0.0,0.74616]
[1777191652066,64.57,78069.85,0.0,0.99557,0.0,0.74802]
[1777191653903,64.57,78068.67,0.0,0.99556,0.0,0.74868]
[1777191654034,64.57,78068.67,0.0,0.99556,0.0,0.74868]
[1777191654064,64.57,78068.67,0.0,0.99556,0.0,0.74868]
[1777191654080,64.57,78068.59,0.0,0.99556,0.0,0.74877]
[1777191654272,64.57,78068.59,0.0,0.99556,0.0,0.74877]
[1777191660122,64.58,78068.71,0.0,0.99556,0.0,0.74902]
[1777191665157,64.58,78068.91,0.0,0.99556,0.0,0.74918]
[1777191669757,64.58,78069.02,0.0,0.99556,0.0,0.7493]
[1777191669783,64.58,78069.02,0.0,0.99556,0.0,0.7493]
[1777191669971,64.58,78069.02,0.0,0.99556,0.0,0.7493]
[1777191670032,64.58,78069.02,0.0,0.99556,0.0,0.7493]
[1777191670072,64.58,78069.02,0.0,0.99556,0.0,0.74941]
[1777191678248,64.59,78069.02,0.0,0.99555,0.0,0.74988]
[1777191686304,64.59,78068.87,0.0,0.99555,0.0,0.75044]
[1777191692802,64.6,78069.01,0.0,0.99555,0.0,0.75061]
[1777191692890,64.6,78069.01,0.0,0.99555,0.0,0.75061]
[1777191693023,64.6,78069.01,0.0,0.99555,0.0,0.75061]
[1777191693105,64.6,78069.01,0.0,0.99555,0.0,0.74978]
[1777191698146,64.6,78069.15,0.0,0.99555,0.0,0.7499]
[1777191698275,64.6,78069.15,0.0,0.99555,0.0,0.7499]
[1777191698304,64.6,78069.15,0.0,0.99555,0.0,0.7499]
[1777191698247,64.6,78068.91,0.0,0.99555,0.0,0.75015]
[1777191698523,64.6,78068.91,0.0,0.99555,0.0,0.75015]
[1777191705403,64.61,78069.27,0.0,0.99555,0.0,0.75016]
[1777191705530,64.61,78069.27,0.0,0.99555,0.0,0.75016]
[1777191705608,64.61,78069.27,0.0,0.99555,0.0,0.75016]
[1777191705777,64.61,78069.27,0.0,0.99555,0.0,0.75016]
[1777191705876,64.61,78069.27,0.0,0.99555,0.0,0.75042]
[1777191711480,64.61,78068.78,0.0,0.99554,0.0,0.75105]
[1777191718947,64.62,78068.71,0.0,0.99554,0.0,0.75128]
[1777191719029,64.62,78068.71,0.0,0.99554,0.0,0.75128]
[1777191719154,64.62,78068.71,0.0,0.99554,0.0,0.75128]
[1777191719279,64.62,78068.71,0.0,0.99554,0.0,0.75128]
[1777191719322,64.62,78068.71,0.0,0.99554,0.0,0.7516]
[1777191724572,64.63,78067.82,0.0,0.99554,0.0,0.75237]
[1777191729335,64.63,78067.75,0.0,0.99553,0.0,0.75259]
[1777191729493,64.63,78067.65,0.0,0.99553,0.0,0.75271]
[1777191729535,64.63,78067.65,0.0,0.99553,0.0,0.75271]
[1777191729607,64.63,78067.1,0.0,0.99553,0.0,0.75305]
[1777191732832,64.63,78067.21,0.0,0.99553,0.0,0.75311]
[1777191733026,64.63,78067.21,0.0,0.99553,0.0,0.75311]
[1777191733126,64.63,78061.31,0.0,0.99551,0.0,0.7563]
[1777191733376,64.63,78061.31,0.0,0.99551,0.0,0.7563]
[1777191733527,64.63,78061.31,0.0,0.99551,0.0,0.7563]
[1777191733635,64.63,78056.28,0.0,0.99549,0.0,0.75892]
[1777191739257,64.63,78055.24,0.0,0.99549,0.0,0.75961]
[1777191739277,64.63,78055.24,0.0,0.99549,0.0,0.75961]
[1777191739452,64.64,78055.1,0.0,0.99549,0.0,0.75977]
[1777191739523,64.64,78055.1,0.0,0.99549,0.0,0.75977]
[1777191739622,64.64,78055.1,0.0,0.99549,0.0,0.75981]
[1777191745719,64.64,78054.49,0.0,0.99548,0.0,0.76038]
[1777191748740,64.64,78059.28,0.0,0.9955,0.0,0.75798]
[1777191750034,64.64,78059.28,0.0,0.9955,0.0,0.75798]
[1777191750279,64.64,78059.28,0.0,0.9955,0.0,0.75798]
[1777191750293,64.64,78059.28,0.0,0.9955,0.0,0.75798]
[1777191750298,64.65,78064.05,0.0,0.99551,0.0,0.75601]
[1777191750523,64.65,78064.05,0.0,0.99551,0.0,0.75601]
[1777191750754,64.65,78067.59,0.0,0.99552,0.0,0.75417]
[1777191755789,64.66,78067.03,0.0,0.99552,0.0,0.75457]
[1777191760824,64.66,78066.48,0.0,0.99552,0.0,0.7551]
[1777191763668,64.67,78064.52,0.0,0.99551,0.0,0.75621]
[1777191763770,64.67,78064.52,0.0,0.99551,0.0,0.75621]
[1777191763822,64.67,78064.52,0.0,0.99551,0.0,0.75621]
[1777191764021,64.67,78064.52,0.0,0.99551,0.0,0.75621]
[1777191764039,64.67,78064.26,0.0,0.99551,0.0,0.75639]
[1777191769521,64.67,78064.15,0.0,0.99551,0.0,0.75667]
[1777191769654,64.67,78064.15,0.0,0.99551,0.0,0.75667]
[1777191769775,64.67,78064.15,0.0,0.99551,0.0,0.75667]
[1777191769889,64.67,78064.25,0.0,0.99551,0.0,0.75666]
[1777191775932,64.67,78064.31,0.0,0.9955,0.0,0.7569]
[1777191780967,64.68,78064.27,0.0,0.9955,0.0,0.75713]
[1777191782529,64.68,78064.0,0.0,0.9955,0.0,0.75732]
[1777191782620,64.68,78064.0,0.0,0.9955,0.0,0.75732]
[1777191782770,64.68,78064.0,0.0,0.9955,0.0,0.75732]
[1777191782982,64.68,78064.33,0.0,0.9955,0.0,0.75719]
[1777191786830,64.68,78062.17,0.0,0.99549,0.0,0.75844]
[1777191787027,64.68,78062.17,0.0,0.99549,0.0,0.75844]
[1777191787092,64.68,78062.17,0.0,0.99549,0.0,0.75844]
[1777191787273,64.68,78062.17,0.0,0.99549,0.0,0.75844]
[1777191787294,64.68,78058.66,0.0,0.99548,0.0,0.76036]
[1777191792363,64.68,78057.56,0.0,0.99548,0.0,0.76104]
[1777191792522,64.68,78057.58,0.0,0.99548,0.0,0.76106]
[1777191792736,64.68,78057.58,0.0,0.99548,0.0,0.76106]
[1777191792771,64.68,78057.58,0.0,0.99548,0.0,0.76106]
[1777191793053,64.68,78057.14,0.0,0.99547,0.0,0.76136]
[1777191798087,64.69,78055.15,0.0,0.99546,0.0,0.76285]
[1777191803123,64.69,78054.79,0.0,0.99546,0.0,0.76319]
[1777191803602,64.69,78054.79,0.0,0.99546,0.0,0.76319]
[1777191803773,64.69,78054.79,0.0,0.99546,0.0,0.76319]
[1777191803812,64.69,78054.79,0.0,0.99546,0.0,0.76319]
[1777191804030,64.69,78054.79,0.0,0.99546,0.0,0.76319]
[1777191804130,64.69,78053.8,0.0,0.99546,0.0,0.76374]
[1777191806728,64.69,78055.37,0.0,0.99546,0.0,0.76298]
[1777191806739,64.69,78055.37,0.0,0.99546,0.0,0.76298]
[1777191806772,64.69,78055.37,0.0,0.99546,0.0,0.76298]
[1777191807151,64.69,78057.54,0.0,0.99547,0.0,0.76187]
[1777191812185,64.69,78057.3,0.0,0.99548,0.0,0.76113]
[1777191821064,64.69,78057.46,0.0,0.99547,0.0,0.76118]
[1777191821272,64.69,78057.46,0.0,0.99547,0.0,0.76118]
[1777191821381,64.69,78057.46,0.0,0.99547,0.0,0.76118]
[1777191821366,64.7,78069.66,0.0,0.99552,0.0,0.75497]
[1777191821529,64.7,78069.66,0.0,0.99552,0.0,0.75497]
[1777191822256,64.7,78070.76,0.0,0.99552,0.0,0.75484]
[1777191827291,64.72,78071.85,0.0,0.99551,0.0,0.75568]
[1777191832326,64.73,78071.0,0.0,0.99551,0.0,0.75671]
[1777191833140,64.73,78071.0,0.0,0.99551,0.0,0.75671]
[1777191833274,64.73,78071.0,0.0,0.99551,0.0,0.75671]
[1777191833427,64.73,78071.0,0.0,0.99551,0.0,0.75671]
[1777191833333,64.73,78071.89,0.0,0.99551,0.0,0.75629]
[1777191833531,64.73,78071.89,0.0,0.99551,0.0,0.75629]
[1777191842397,64.73,78072.22,0.0,0.99551,0.0,0.75651]
[1777191843636,64.73,78069.82,0.0,0.9955,0.0,0.7578]
[1777191843775,64.73,78069.82,0.0,0.9955,0.0,0.7578]
[1777191843995,64.73,78069.82,0.0,0.9955,0.0,0.7578]
[1777191844028,64.73,78069.82,0.0,0.9955,0.0,0.7578]
[1777191844411,64.73,78068.91,0.0,0.99549,0.0,0.75832]
[1777191849446,64.74,78068.41,0.0,0.99549,0.0,0.75877]
[1777191855231,64.74,78068.23,0.0,0.99549,0.0,0.75903]
[1777191855270,64.74,78068.23,0.0,0.99549,0.0,0.75903]
[1777191855448,64.74,78068.23,0.0,0.99549,0.0,0.75903]
[1777191855450,64.74,78068.23,0.0,0.99549,0.0,0.7591]
[1777191855523,64.74,78068.23,0.0,0.99549,0.0,0.7591]
[1777191861530,64.76,78069.89,0.0,0.99549,0.0,0.75952]
[1777191863304,64.76,78069.89,0.0,0.99549,0.0,0.75952]
[1777191863463,64.76,78069.89,0.0,0.99549,0.0,0.75952]
[1777191863406,64.76,78069.97,0.0,0.99549,0.0,0.75955]
[1777191863527,64.76,78069.97,0.0,0.99549,0.0,0.75955]
[1777191863543,64.76,78070.08,0.0,0.99549,0.0,0.7595]
[1777191868579,64.76,78069.97,0.0,0.99549,0.0,0.75974]
[1777191873613,64.78,78070.17,0.0,0.99548,0.0,0.76012]
[1777191876666,64.78,78070.17,0.0,0.99548,0.0,0.76012]
[1777191876731,64.78,78070.17,0.0,0.99548,0.0,0.76012]
[1777191876775,64.78,78070.17,0.0,0.99548,0.0,0.76012]
[1777191876876,64.78,78070.17,0.0,0.99548,0.0,0.76023]
[1777191882677,64.78,78070.0,0.0,0.99548,0.0,0.76054]
[1777191887713,64.79,78070.14,0.0,0.99548,0.0,0.76065]
[1777191892750,64.79,78070.11,0.0,0.99548,0.0,0.76085]
[1777191898117,64.79,78070.11,0.0,0.99548,0.0,0.76085]
[1777191898187,64.79,78070.11,0.0,0.99548,0.0,0.76085]
[1777191898287,64.79,78070.11,0.0,0.99548,0.0,0.76085]
[1777191898346,64.79,78070.11,0.0,0.99548,0.0,0.76106]
[1777191901816,64.79,78083.77,0.0,0.99552,0.0,0.75405]
[1777191902823,64.79,78088.25,0.0,0.99554,0.0,0.75178]
[1777191904044,64.79,78088.25,0.0,0.99554,0.0,0.75178]
[1777191904232,64.79,78088.25,0.0,0.99554,0.0,0.75178]
[1777191904270,64.79,78088.25,0.0,0.99554,0.0,0.75178]
[1777191904334,64.79,78089.61,0.0,0.99554,0.0,0.75119]
[1777191910879,64.8,78089.62,0.0,0.99554,0.0,0.75151]
[1777191913235,64.8,78089.62,0.0,0.99554,0.0,0.75151]
[1777191913274,64.8,78089.62,0.0,0.99554,0.0,0.75151]
[1777191913411,64.8,78089.62,0.0,0.99554,0.0,0.75151]
[1777191913521,64.8,78089.62,0.0,0.99554,0.0,0.75151]
[1777191913479,64.8,78089.56,0.0,0.99554,0.0,0.75169]
[1777191919941,64.81,78088.76,0.0,0.99553,0.0,0.75287]
[1777191926704,64.81,78088.76,0.0,0.99553,0.0,0.75287]
[1777191926769,64.81,78088.76,0.0,0.99553,0.0,0.75287]
[1777191926950,64.81,78088.76,0.0,0.99553,0.0,0.75287]
[1777191927019,64.81,78088.76,0.0,0.99553,0.0,0.75287]
[1777191927052,64.81,78088.73,0.0,0.99553,0.0,0.75323]
[1777191933038,64.82,78089.17,0.0,0.99553,0.0,0.75229]
[1777191938073,64.82,78089.03,0.0,0.99553,0.0,0.75262]
[1777191940967,64.82,78088.9,0.0,0.99553,0.0,0.75279]
[1777191941019,64.82,78088.9,0.0,0.99553,0.0,0.75279]
[1777191941144,64.82,78088.9,0.0,0.99553,0.0,0.75279]
[1777191941270,64.82,78088.9,0.0,0.99553,0.0,0.75279]
[1777191941294,64.82,78090.06,0.0,0.99553,0.0,0.75229]
[1777191946394,64.83,78089.57,0.0,0.99553,0.0,0.75264]
[1777191946524,64.83,78089.57,0.0,0.99553,0.0,0.75264]
[1777191947236,64.83,78089.57,0.0,0.99553,0.0,0.7528]
[1777191947271,64.83,78089.57,0.0,0.99553,0.0,0.7528]
[1777191947406,64.83,78087.34,0.0,0.99552,0.0,0.754]
[1777191951721,64.83,78086.76,0.0,0.99552,0.0,0.75444]
[1777191951772,64.83,78086.76,0.0,0.99552,0.0,0.75444]
[1777191958214,64.83,78086.86,0.0,0.99552,0.0,0.75472]
[1777191963249,64.84,78087.47,0.0,0.99552,0.0,0.7547]
[1777191963663,64.84,78087.47,0.0,0.99552,0.0,0.7547]
[1777191963769,64.84,78087.47,0.0,0.99552,0.0,0.7547]
[1777191963887,64.84,78087.47,0.0,0.99552,0.0,0.7547]
[1777191964019,64.84,78087.47,0.0,0.99552,0.0,0.7547]
[1777191964255,64.84,78088.46,0.0,0.99552,0.0,0.75424]
[1777191976340,64.85,78088.18,0.0,0.99552,0.0,0.755]
[1777191981424,64.85,78088.28,0.0,0.99552,0.0,0.75505]
[1777191981520,64.85,78088.28,0.0,0.99552,0.0,0.75505]
[1777191981585,64.85,78088.28,0.0,0.99552,0.0,0.75505]
[1777191981526,64.85,78088.43,0.0,0.99552,0.0,0.75513]
[1777191981772,64.85,78088.43,0.0,0.99552,0.0,0.75513]
[1777191989432,64.86,78088.19,0.0,0.99551,0.0,0.75568]
[1777191996481,64.86,78088.17,0.0,0.99551,0.0,0.75504]
[1777191996692,64.86,78088.17,0.0,0.99551,0.0,0.75504]
[1777191996769,64.86,78088.17,0.0,0.99551,0.0,0.75504]
[1777192003530,64.86,78088.44,0.0,0.99551,0.0,0.75526]
[1777192005995,64.86,78088.44,0.0,0.99551,0.0,0.75526]
[1777192006018,64.86,78088.44,0.0,0.99551,0.0,0.75526]
[1777192008027,64.87,78089.05,0.0,0.99551,0.0,0.75509]
[1777192008087,64.87,78089.05,0.0,0.99551,0.0,0.75514]
[1777192013599,64.87,78089.4,0.0,0.99551,0.0,0.75524]
[1777192014614,64.87,78089.4,0.0,0.99551,0.0,0.75524]
[1777192014774,64.87,78090.41,0.0,0.99552,0.0,0.75476]
[1777192021658,64.88,78090.84,0.0,0.99552,0.0,0.75487]
[1777192026691,64.88,78090.47,0.0,0.99551,0.0,0.75528]
[1777192031727,64.88,78090.57,0.0,0.99551,0.0,0.75544]
[1777192033730,64.88,78090.54,0.0,0.99551,0.0,0.7555]
[1777192036228,64.88,78090.72,0.0,0.99551,0.0,0.75549]
[1777192036271,64.88,78090.72,0.0,0.99551,0.0,0.75549]
[1777192036329,64.88,78091.03,0.0,0.99551,0.0,0.75541]
[1777192042804,64.89,78090.73,0.0,0.99551,0.0,0.75581]
[1777192047838,64.89,78091.15,0.0,0.99551,0.0,0.7558]
[1777192053881,64.9,78092.07,0.0,0.99551,0.0,0.75533]
[1777192058915,64.91,78091.95,0.0,0.99551,0.0,0.75561]
[1777192063951,64.91,78091.81,0.0,0.99551,0.0,0.75591]
[1777192071001,64.91,78092.34,0.0,0.99551,0.0,0.75593]
[1777192073018,64.91,78095.8,0.0,0.99552,0.0,0.75422]
[1777192079060,64.93,78096.8,0.0,0.99552,0.0,0.75476]
[1777192084095,64.93,78100.07,0.0,0.99553,0.0,0.75329]
[1777192091144,64.93,78102.14,0.0,0.99553,0.0,0.75254]
[1777192097186,64.94,78102.38,0.0,0.99553,0.0,0.75271]
[1777192102221,64.94,78102.73,0.0,0.99553,0.0,0.75277]
[1777192107256,64.94,78102.88,0.0,0.99553,0.0,0.75294]
[1777192109270,64.95,78106.79,0.0,0.99554,0.0,0.75101]
[1777192115312,64.95,78106.79,0.0,0.99555,0.0,0.75031]
[1777192120347,64.95,78106.7,0.0,0.99554,0.0,0.75062]
[1777192125382,64.96,78106.74,0.0,0.99554,0.0,0.75086]
[1777192130417,64.96,78106.59,0.0,0.99554,0.0,0.7512]
[1777192133438,64.96,78111.3,0.0,0.99556,0.0,0.74897]
[1777192138472,64.97,78112.05,0.0,0.99556,0.0,0.74887]
[1777192143508,64.97,78108.96,0.0,0.99554,0.0,0.75074]
[1777192148543,64.97,78107.73,0.0,0.99554,0.0,0.75164]
[1777192154585,64.98,78108.09,0.0,0.99554,0.0,0.75177]
[1777192159619,64.98,78107.76,0.0,0.99553,0.0,0.7522]
[1777192164654,64.98,78107.28,0.0,0.99553,0.0,0.75271]
[1777192172710,64.99,78106.61,0.0,0.99553,0.0,0.75245]
[1777192177746,64.99,78108.84,0.0,0.99554,0.0,0.75154]
[1777192182781,64.99,78108.86,0.0,0.99554,0.0,0.75178]
[1777192188823,65.0,78109.47,0.0,0.99554,0.0,0.75175]
[1777192197885,65.0,78109.81,0.0,0.99553,0.0,0.75201]
[1777192207957,65.01,78104.89,0.0,0.99551,0.0,0.75505]
[1777192208964,65.01,78098.32,0.0,0.99549,0.0,0.7585]
[1777192213998,65.01,78094.95,0.0,0.99548,0.0,0.76045]
[1777192219051,65.02,78092.77,0.0,0.99547,0.0,0.76176]
[1777192224431,65.02,78090.08,0.0,0.99546,0.0,0.76329]
[1777192230128,65.02,78087.63,0.0,0.99545,0.0,0.76475]
[1777192233148,65.02,78099.22,0.0,0.99549,0.0,0.75775]
[1777192237177,65.02,78102.88,0.0,0.99551,0.0,0.75601]
[1777192243219,65.03,78105.23,0.0,0.99551,0.0,0.75503]
[1777192249261,65.03,78104.86,0.0,0.99551,0.0,0.75546]
[1777192254296,65.03,78104.72,0.0,0.99551,0.0,0.75572]
[1777192259330,65.03,78105.69,0.0,0.99551,0.0,0.7554]
[1777192261345,65.03,78100.97,0.0,0.99549,0.0,0.75792]
[1777192263358,65.04,78104.47,0.0,0.9955,0.0,0.75617]
[1777192269400,65.04,78104.22,0.0,0.9955,0.0,0.75651]
[1777192275443,65.04,78104.32,0.0,0.9955,0.0,0.75666]
[1777192280479,65.04,78104.67,0.0,0.9955,0.0,0.75663]
[1777192282493,65.04,78107.97,0.0,0.99551,0.0,0.75499]
[1777192288535,65.05,78107.86,0.0,0.99551,0.0,0.75526]
[1777192293570,65.05,78107.93,0.0,0.99552,0.0,0.7544]
[1777192295584,65.06,78111.27,0.0,0.99552,0.0,0.75386]
[1777192300618,65.09,78113.14,0.0,0.99551,0.0,0.75503]
[1777192302633,65.1,78116.51,0.0,0.99552,0.0,0.75412]
[1777192311696,65.11,78118.76,0.0,0.99552,0.0,0.75337]
[1777192316731,65.11,78120.82,0.0,0.99553,0.0,0.75254]
[1777192321766,65.11,78121.88,0.0,0.99553,0.0,0.75222]
[1777192326801,65.12,78121.83,0.0,0.99553,0.0,0.75247]
[1777192333850,65.12,78123.03,0.0,0.99553,0.0,0.75218]
[1777192338885,65.12,78124.01,0.0,0.99553,0.0,0.75194]
[1777192343920,65.13,78126.87,0.0,0.99554,0.0,0.75074]
[1777192344927,65.13,78130.71,0.0,0.99555,0.0,0.74883]
[1777192348955,65.13,78133.92,0.0,0.99556,0.0,0.74744]
[1777192353990,65.14,78134.05,0.0,0.99557,0.0,0.74669]
[1777192359654,65.14,78134.1,0.0,0.99557,0.0,0.7468]
[1777192359769,65.14,78134.1,0.0,0.99557,0.0,0.7468]
[1777192368090,65.15,78134.17,0.0,0.99556,0.0,0.74757]
[1777192373893,65.15,78136.39,0.0,0.99557,0.0,0.7467]
[1777192373995,65.15,78136.83,0.0,0.99557,0.0,0.74661]
[1777192374032,65.15,78136.83,0.0,0.99557,0.0,0.74661]
[1777192380174,65.16,78136.18,0.0,0.99556,0.0,0.74735]
[1777192381790,65.16,78136.18,0.0,0.99556,0.0,0.74735]
[1777192382022,65.16,78136.18,0.0,0.99556,0.0,0.74735]
[1777192381796,65.16,78136.68,0.0,0.99556,0.0,0.74722]
[1777192382059,65.16,78136.68,0.0,0.99556,0.0,0.74722]
[1777192382270,65.16,78136.68,0.0,0.99556,0.0,0.74722]
[1777192388229,65.17,78137.2,0.0,0.99556,0.0,0.74736]
[1777192394272,65.17,78136.83,0.0,0.99556,0.0,0.74794]
[1777192396173,65.17,78137.23,0.0,0.99556,0.0,0.7478]
[1777192396281,65.17,78137.23,0.0,0.99556,0.0,0.7478]
[1777192396883,65.17,78137.23,0.0,0.99556,0.0,0.7478]
[1777192397023,65.17,78137.23,0.0,0.99556,0.0,0.7478]
[1777192396985,65.17,78137.15,0.0,0.99556,0.0,0.74797]
[1777192402328,65.18,78137.25,0.0,0.99556,0.0,0.74825]
[1777192407362,65.18,78137.35,0.0,0.99556,0.0,0.74851]
[1777192412398,65.19,78135.92,0.0,0.99556,0.0,0.74855]
[1777192413530,65.19,78135.92,0.0,0.99556,0.0,0.74855]
[1777192413709,65.19,78135.92,0.0,0.99556,0.0,0.74855]
[1777192413773,65.19,78135.92,0.0,0.99556,0.0,0.74855]
[1777192413872,65.19,78135.83,0.0,0.99555,0.0,0.74872]
[1777192419446,65.19,78136.58,0.0,0.99555,0.0,0.74866]
[1777192425489,65.2,78136.51,0.0,0.99555,0.0,0.74908]
[1777192430524,65.2,78136.61,0.0,0.99555,0.0,0.74934]
[1777192436560,65.2,78136.61,0.0,0.99555,0.0,0.74959]
[1777192436724,65.2,78136.61,0.0,0.99555,0.0,0.74959]
[1777192436774,65.2,78136.61,0.0,0.99555,0.0,0.74959]
[1777192436825,65.21,78136.55,0.0,0.99555,0.0,0.74981]
[1777192442610,65.21,78136.61,0.0,0.99554,0.0,0.75009]
[1777192447645,65.21,78136.74,0.0,0.99554,0.0,0.75033]
[1777192451486,65.21,78136.83,0.0,0.99554,0.0,0.75034]
[1777192451518,65.21,78136.83,0.0,0.99554,0.0,0.75034]
[1777192451531,65.21,78136.83,0.0,0.99554,0.0,0.75034]
[1777192451769,65.21,78136.83,0.0,0.99554,0.0,0.75034]
[1777192451870,65.22,78136.83,0.0,0.99554,0.0,0.75059]
[1777192457717,65.22,78137.77,0.0,0.99554,0.0,0.75041]
[1777192462751,65.23,78138.12,0.0,0.99554,0.0,0.75059]
[1777192464766,65.23,78143.5,0.0,0.99556,0.0,0.74789]
[1777192467826,65.23,78146.21,0.0,0.99557,0.0,0.7467]
[1777192468029,65.23,78146.21,0.0,0.99557,0.0,0.7467]
[1777192468048,65.23,78146.21,0.0,0.99557,0.0,0.7467]
[1777192468032,65.23,78146.27,0.0,0.99557,0.0,0.74674]
[1777192468271,65.23,78146.27,0.0,0.99557,0.0,0.74674]
[1777192473828,65.24,78146.52,0.0,0.99557,0.0,0.74601]
[1777192478864,65.24,78147.57,0.0,0.99557,0.0,0.74583]
[1777192483837,65.24,78148.24,0.0,0.99557,0.0,0.74577]
[1777192484026,65.24,78148.24,0.0,0.99557,0.0,0.74577]
[1777192484121,65.25,78147.84,0.0,0.99557,0.0,0.74605]
[1777192484236,65.25,78147.84,0.0,0.99557,0.0,0.74605]
[1777192484269,65.25,78147.84,0.0,0.99557,0.0,0.74605]
[1777192491955,65.25,78147.81,0.0,0.99557,0.0,0.74664]
[1777192501021,65.26,78147.94,0.0,0.99556,0.0,0.74721]
[1777192506056,65.27,78148.28,0.0,0.99556,0.0,0.74738]
[1777192508197,65.27,78148.28,0.0,0.99556,0.0,0.74738]
[1777192508278,65.27,78148.28,0.0,0.99556,0.0,0.74738]
[1777192508925,65.27,78148.28,0.0,0.99556,0.0,0.74738]
[1777192509022,65.27,78148.28,0.0,0.99556,0.0,0.74738]
[1777192509077,65.27,78159.26,0.0,0.9956,0.0,0.74199]
[1777192510084,65.27,78162.67,0.0,0.99561,0.0,0.74034]
[1777192514901,65.27,78162.66,0.0,0.99561,0.0,0.74067]
[1777192514960,65.27,78162.66,0.0,0.99561,0.0,0.74067]
[1777192515028,65.27,78162.66,0.0,0.99561,0.0,0.74067]
[1777192515119,65.27,78164.68,0.0,0.99561,0.0,0.73972]
[1777192520155,65.28,78164.35,0.0,0.99561,0.0,0.74029]
[1777192521171,65.28,78170.06,0.0,0.99563,0.0,0.73748]
[1777192526393,65.29,78168.82,0.0,0.99562,0.0,0.73844]
[1777192526535,65.29,78168.82,0.0,0.99562,0.0,0.73844]
[1777192526711,65.29,78168.82,0.0,0.99562,0.0,0.73844]
[1777192526773,65.29,78168.82,0.0,0.99562,0.0,0.73844]
[1777192526812,65.29,78167.9,0.0,0.99562,0.0,0.73899]
[1777192532248,65.29,78165.54,0.0,0.99561,0.0,0.73964]
[1777192534053,65.29,78165.54,0.0,0.99561,0.0,0.73964]
[1777192534094,65.29,78164.43,0.0,0.99561,0.0,0.74035]
[1777192534274,65.29,78164.43,0.0,0.99561,0.0,0.74035]
[1777192534375,65.29,78164.43,0.0,0.99561,0.0,0.74035]
[1777192534522,65.29,78164.43,0.0,0.99561,0.0,0.74035]
[1777192540304,65.3,78165.66,0.0,0.99561,0.0,0.74016]
[1777192542251,65.3,78165.89,0.0,0.99561,0.0,0.74012]
[1777192542277,65.3,78165.89,0.0,0.99561,0.0,0.74012]
[1777192542473,65.3,78165.89,0.0,0.99561,0.0,0.74012]
[1777192542524,65.3,78165.89,0.0,0.99561,0.0,0.74012]
[1777192542621,65.3,78165.68,0.0,0.99561,0.0,0.7403]
[1777192549367,65.31,78166.9,0.0,0.99561,0.0,0.74017]
[1777192555408,65.31,78167.83,0.0,0.99561,0.0,0.74012]
[1777192556295,65.31,78167.83,0.0,0.99561,0.0,0.74012]
[1777192556530,65.31,78167.83,0.0,0.99561,0.0,0.74012]
[1777192556590,65.31,78167.83,0.0,0.99561,0.0,0.74012]
[1777192556776,65.31,78167.83,0.0,0.99561,0.0,0.74012]
[1777192556873,65.32,78167.8,0.0,0.99561,0.0,0.74028]
[1777192559437,65.32,78170.6,0.0,0.99562,0.0,0.739]
[1777192563214,65.32,78172.47,0.0,0.99562,0.0,0.73819]
[1777192562458,65.32,78177.46,0.0,0.99564,0.0,0.73574]
[1777192563277,65.32,78177.46,0.0,0.99564,0.0,0.73574]
[1777192564016,65.32,78177.46,0.0,0.99564,0.0,0.73574]
[1777192564114,65.32,78181.4,0.0,0.99565,0.0,0.73391]
[1777192564270,65.32,78181.4,0.0,0.99565,0.0,0.73391]
[1777192569508,65.33,78182.24,0.0,0.99565,0.0,0.7339]
[1777192572530,65.33,78191.8,0.0,0.99568,0.0,0.72934]
[1777192573537,65.33,78195.21,0.0,0.9957,0.0,0.72772]
[1777192575164,65.33,78195.21,0.0,0.9957,0.0,0.72772]
[1777192575218,65.33,78195.39,0.0,0.99569,0.0,0.72782]
[1777192575285,65.33,78195.39,0.0,0.99569,0.0,0.72782]
[1777192575655,65.33,78195.39,0.0,0.99569,0.0,0.72782]
[1777192575771,65.33,78195.39,0.0,0.99569,0.0,0.72782]
[1777192576558,65.34,78195.56,0.0,0.99569,0.0,0.72783]
[1777192581002,65.34,78195.8,0.0,0.99569,0.0,0.72798]
[1777192581049,65.34,78196.25,0.0,0.99569,0.0,0.72794]
[1777192581598,65.34,78203.75,0.0,0.99572,0.0,0.7242]
[1777192582604,65.34,78208.66,0.0,0.99573,0.0,0.72186]
[1777192584653,65.34,78207.11,0.0,0.99573,0.0,0.72273]
[1777192584669,65.35,78204.29,0.0,0.99572,0.0,0.72423]
[1777192589654,65.35,78207.29,0.0,0.99573,0.0,0.72323]
[1777192594689,65.36,78214.89,0.0,0.99575,0.0,0.71901]
[1777192596966,65.36,78213.36,0.0,0.99575,0.0,0.71988]
[1777192597027,65.36,78213.36,0.0,0.99575,0.0,0.71988]
[1777192597125,65.36,78213.21,0.0,0.99575,0.0,0.72018]
[1777192597580,65.36,78213.21,0.0,0.99575,0.0,0.72018]
[1777192597782,65.36,78213.21,0.0,0.99575,0.0,0.72018]
[1777192599724,65.37,78223.79,0.0,0.99578,0.0,0.71519]
[1777192600770,65.37,78223.79,0.0,0.99578,0.0,0.71519]
[1777192600814,65.37,78224.42,0.0,0.99578,0.0,0.715]
[1777192602885,65.37,78226.16,0.0,0.99579,0.0,0.71428]
[1777192603021,65.37,78226.16,0.0,0.99579,0.0,0.71428]
[1777192606403,65.38,78225.15,0.0,0.99578,0.0,0.71528]
[1777192610395,65.38,78223.26,0.0,0.99577,0.0,0.71671]
[1777192610801,65.39,78220.16,0.0,0.99576,0.0,0.71837]
[1777192614829,65.39,78217.24,0.0,0.99574,0.0,0.7203]
[1777192617850,65.4,78214.15,0.0,0.99573,0.0,0.7222]
[1777192619207,65.4,78214.15,0.0,0.99573,0.0,0.7222]
[1777192619240,65.4,78218.18,0.0,0.99574,0.0,0.72044]
[1777192620933,65.4,78218.97,0.0,0.99575,0.0,0.72005]
[1777192621024,65.4,78218.97,0.0,0.99575,0.0,0.72005]
[1777192623891,65.41,78223.22,0.0,0.99576,0.0,0.71844]
[1777192624757,65.41,78223.22,0.0,0.99576,0.0,0.71844]
[1777192624778,65.41,78223.22,0.0,0.99576,0.0,0.71844]
[1777192624899,65.41,78223.37,0.0,0.99576,0.0,0.71849]
[1777192629934,65.42,78224.07,0.0,0.99575,0.0,0.71891]
[1777192630445,65.42,78224.07,0.0,0.99575,0.0,0.71891]
[1777192630526,65.42,78224.07,0.0,0.99575,0.0,0.71891]
[1777192635976,65.43,78222.58,0.0,0.99574,0.0,0.72041]
[1777192640213,65.43,78221.94,0.0,0.99574,0.0,0.72111]
[1777192640276,65.43,78221.94,0.0,0.99574,0.0,0.72111]
[1777192640266,65.44,78221.3,0.0,0.99574,0.0,0.72155]
[1777192641011,65.44,78221.3,0.0,0.99574,0.0,0.72155]
[1777192641024,65.44,78221.3,0.0,0.99574,0.0,0.72155]
[1777192645039,65.44,78218.58,0.0,0.99572,0.0,0.72352]
[1777192645977,65.44,78218.58,0.0,0.99572,0.0,0.72352]
[1777192646026,65.44,78218.58,0.0,0.99572,0.0,0.72352]
[1777192646154,65.44,78218.58,0.0,0.99572,0.0,0.72352]
[1777192646282,65.44,78218.58,0.0,0.99572,0.0,0.72352]
[1777192646182,65.45,78218.41,0.0,0.99572,0.0,0.72373]
[1777192651081,65.45,78216.28,0.0,0.99572,0.0,0.7244]
[1777192652799,65.46,78215.4,0.0,0.99571,0.0,0.72495]
[1777192653023,65.46,78215.4,0.0,0.99571,0.0,0.72495]
[1777192653095,65.46,78215.4,0.0,0.99571,0.0,0.72495]
[1777192653283,65.46,78215.4,0.0,0.99571,0.0,0.72495]
[1777192653152,65.46,78215.02,0.0,0.99571,0.0,0.72526]
[1777192659136,65.47,78215.71,0.0,0.99571,0.0,0.72563]
[1777192659488,65.47,78215.71,0.0,0.99571,0.0,0.72563]
[1777192659529,65.47,78215.71,0.0,0.99571,0.0,0.72563]
[1777192659837,65.47,78215.71,0.0,0.99571,0.0,0.72563]
[1777192660027,65.47,78215.71,0.0,0.99571,0.0,0.72563]
[1777192660144,65.47,78215.47,0.0,0.99571,0.0,0.72587]
[1777192665179,65.48,78215.18,0.0,0.9957,0.0,0.7266]
[1777192670214,65.48,78212.58,0.0,0.99569,0.0,0.72848]
[1777192671363,65.49,78212.02,0.0,0.99569,0.0,0.72887]
[1777192671525,65.49,78212.02,0.0,0.99569,0.0,0.72887]
[1777192671831,65.49,78212.02,0.0,0.99569,0.0,0.72887]
[1777192672021,65.49,78212.02,0.0,0.99569,0.0,0.72887]
[1777192672227,65.49,78211.95,0.0,0.99569,0.0,0.72901]
[1777192675249,65.49,78209.19,0.0,0.99567,0.0,0.73072]
[1777192680284,65.5,78207.01,0.0,0.99566,0.0,0.73236]
[1777192682333,65.5,78205.93,0.0,0.99566,0.0,0.733]
[1777192682528,65.5,78205.29,0.0,0.99566,0.0,0.73343]
[1777192682845,65.5,78205.29,0.0,0.99566,0.0,0.73343]
[1777192683021,65.5,78205.29,0.0,0.99566,0.0,0.73343]
[1777192683306,65.5,78205.39,0.0,0.99566,0.0,0.73349]
[1777192688340,65.51,78204.56,0.0,0.99565,0.0,0.73442]
[1777192690354,65.51,78196.25,0.0,0.99562,0.0,0.73881]
[1777192691540,65.51,78196.25,0.0,0.99562,0.0,0.73881]
[1777192691776,65.51,78196.25,0.0,0.99562,0.0,0.73881]
[1777192692285,65.51,78196.25,0.0,0.99562,0.0,0.73881]
[1777192692324,65.51,78190.25,0.0,0.9956,0.0,0.74202]
[1777192692523,65.51,78190.25,0.0,0.9956,0.0,0.74202]
[1777192699416,65.52,78188.82,0.0,0.99559,0.0,0.74332]
[1777192701808,65.52,78188.68,0.0,0.99559,0.0,0.74348]
[1777192702034,65.52,78188.68,0.0,0.99559,0.0,0.74348]
[1777192702122,65.53,78188.79,0.0,0.99559,0.0,0.74358]
[1777192702380,65.53,78188.79,0.0,0.99559,0.0,0.74358]
[1777192702525,65.53,78188.79,0.0,0.99559,0.0,0.74358]
[1777192708480,65.53,78188.38,0.0,0.99558,0.0,0.74426]
[1777192709569,65.53,78188.38,0.0,0.99558,0.0,0.74426]
[1777192709777,65.53,78188.38,0.0,0.99558,0.0,0.74426]
[1777192710241,65.53,78188.38,0.0,0.99558,0.0,0.74426]
[1777192710269,65.53,78188.38,0.0,0.99558,0.0,0.74426]
[1777192710342,65.53,78186.98,0.0,0.99558,0.0,0.74513]
[1777192715529,65.54,78187.59,0.0,0.99558,0.0,0.7442]
[1777192721348,65.54,78187.36,0.0,0.99558,0.0,0.74463]
[1777192720565,65.54,78184.41,0.0,0.99557,0.0,0.74621]
[1777192721523,65.54,78184.41,0.0,0.99557,0.0,0.74621]
[1777192722197,65.54,78184.41,0.0,0.99557,0.0,0.74621]
[1777192722277,65.54,78184.41,0.0,0.99557,0.0,0.74621]
[1777192722378,65.55,78181.41,0.0,0.99556,0.0,0.74789]
[1777192727614,65.55,78180.1,0.0,0.99555,0.0,0.74891]
[1777192732649,65.55,78180.21,0.0,0.99555,0.0,0.7492]
[1777192740704,65.56,78178.12,0.0,0.99554,0.0,0.75082]
[1777192742971,65.56,78178.27,0.0,0.99554,0.0,0.75081]
[1777192743020,65.56,78178.27,0.0,0.99554,0.0,0.75081]
[1777192743072,65.56,78177.95,0.0,0.99554,0.0,0.7511]
[1777192743715,65.56,78177.95,0.0,0.99554,0.0,0.7511]
[1777192743773,65.56,78177.95,0.0,0.99554,0.0,0.7511]
[1777192749948,65.57,78177.02,0.0,0.99553,0.0,0.75189]
[1777192750020,65.57,78177.02,0.0,0.99553,0.0,0.75189]
[1777192750110,65.57,78173.65,0.0,0.99552,0.0,0.75373]
[1777192751107,65.57,78173.65,0.0,0.99552,0.0,0.75373]
[1777192751275,65.57,78173.65,0.0,0.99552,0.0,0.75373]
[1777192757824,65.57,78173.25,0.0,0.99551,0.0,0.75433]
[1777192759037,65.57,78173.25,0.0,0.99551,0.0,0.75433]
[1777192759271,65.57,78173.25,0.0,0.99551,0.0,0.75433]
[1777192759295,65.58,78172.6,0.0,0.99551,0.0,0.75477]
[1777192760134,65.58,78172.6,0.0,0.99551,0.0,0.75477]
[1777192760273,65.58,78172.6,0.0,0.99551,0.0,0.75477]
[1777192765880,65.58,78168.27,0.0,0.99549,0.0,0.75731]
[1777192768340,65.58,78168.3,0.0,0.99549,0.0,0.75735]
[1777192768386,65.58,78167.47,0.0,0.99549,0.0,0.75787]
[1777192768522,65.58,78167.47,0.0,0.99549,0.0,0.75787]
[1777192769381,65.58,78167.47,0.0,0.99549,0.0,0.75787]
[1777192769524,65.58,78167.47,0.0,0.99549,0.0,0.75787]
[1777192769622,65.58,78167.47,0.0,0.99549,0.0,0.75792]
[1777192776970,65.59,78167.26,0.0,0.99549,0.0,0.75733]
[1777192777890,65.59,78167.26,0.0,0.99549,0.0,0.75733]
[1777192778018,65.59,78167.26,0.0,0.99549,0.0,0.75733]
[1777192778119,65.59,78167.42,0.0,0.99549,0.0,0.75735]
[1777192778945,65.59,78167.42,0.0,0.99549,0.0,0.75735]
[1777192779026,65.59,78167.42,0.0,0.99549,0.0,0.75735]
[1777192785026,65.59,78166.74,0.0,0.99549,0.0,0.75799]
[1777192785695,65.59,78166.74,0.0,0.99549,0.0,0.75799]
[1777192785773,65.59,78166.74,0.0,0.99549,0.0,0.75799]
[1777192786033,65.59,78166.4,0.0,0.99549,0.0,0.75822]
[1777192786934,65.59,78166.4,0.0,0.99549,0.0,0.75822]
[1777192787023,65.59,78166.4,0.0,0.99549,0.0,0.75822]
[1777192793082,65.6,78166.89,0.0,0.99549,0.0,0.7583]
[1777192799686,65.6,78166.77,0.0,0.99548,0.0,0.75861]
[1777192800524,65.6,78167.14,0.0,0.99549,0.0,0.75856]
[1777192800869,65.6,78167.14,0.0,0.99549,0.0,0.75856]
[1777192801026,65.6,78167.14,0.0,0.99549,0.0,0.75856]
[1777192801138,65.6,78171.09,0.0,0.9955,0.0,0.75657]
[1777192805166,65.61,78174.11,0.0,0.99551,0.0,0.75524]
[1777192807118,65.61,78174.59,0.0,0.99551,0.0,0.75505]
[1777192807271,65.61,78174.59,0.0,0.99551,0.0,0.75505]
[1777192808171,65.61,78174.39,0.0,0.99551,0.0,0.7552]
[1777192808271,65.61,78174.39,0.0,0.99551,0.0,0.7552]
[1777192808272,65.61,78174.5,0.0,0.99551,0.0,0.7552]
[1777192814229,65.61,78175.02,0.0,0.99551,0.0,0.75526]
[1777192819264,65.62,78175.34,0.0,0.99551,0.0,0.75536]
[1777192820506,65.62,78175.32,0.0,0.99551,0.0,0.75542]
[1777192820533,65.62,78175.32,0.0,0.99551,0.0,0.75542]
[1777192829338,65.62,78175.24,0.0,0.9955,0.0,0.75591]
[1777192831527,65.62,78175.68,0.0,0.99551,0.0,0.75476]
[1777192831775,65.62,78175.68,0.0,0.99551,0.0,0.75476]
[1777192832393,65.62,78175.68,0.0,0.99551,0.0,0.75476]
[1777192832494,65.62,78175.68,0.0,0.99551,0.0,0.75481]
[1777192832529,65.62,78175.68,0.0,0.99551,0.0,0.75481]
[1777192840414,65.63,78176.66,0.0,0.99551,0.0,0.7547]
[1777192844445,65.63,78164.29,0.0,0.99547,0.0,0.76127]
[1777192845451,65.63,78159.64,0.0,0.99545,0.0,0.76371]
[1777192845775,65.63,78159.64,0.0,0.99545,0.0,0.76371]
[1777192846022,65.63,78159.64,0.0,0.99545,0.0,0.76371]
[1777192850486,65.63,78155.35,0.0,0.99543,0.0,0.76609]
[1777192850855,65.63,78155.35,0.0,0.99543,0.0,0.76609]
[1777192851022,65.63,78155.35,0.0,0.99543,0.0,0.76609]
[1777192851493,65.63,78152.75,0.0,0.99542,0.0,0.76747]
[1777192852500,65.63,78145.5,0.0,0.9954,0.0,0.77128]
[1777192853675,65.63,78143.81,0.0,0.99539,0.0,0.77217]
[1777192853772,65.63,78143.81,0.0,0.99539,0.0,0.77217]
[1777192862570,65.64,78142.07,0.0,0.99538,0.0,0.77319]
[1777192864536,65.64,78139.82,0.0,0.99538,0.0,0.77438]
[1777192864775,65.64,78139.82,0.0,0.99538,0.0,0.77438]
[1777192865633,65.64,78138.96,0.0,0.99537,0.0,0.77484]
[1777192865770,65.64,78138.96,0.0,0.99537,0.0,0.77484]
[1777192865871,65.64,78138.96,0.0,0.99537,0.0,0.77484]
[1777192872011,65.64,78140.79,0.0,0.99538,0.0,0.77392]
[1777192872021,65.64,78140.79,0.0,0.99538,0.0,0.77392]
[1777192872640,65.64,78145.66,0.0,0.9954,0.0,0.77139]
[1777192875510,65.64,78146.04,0.0,0.9954,0.0,0.77121]
[1777192875521,65.64,78146.04,0.0,0.9954,0.0,0.77121]
[1777192875661,65.64,78148.1,0.0,0.99541,0.0,0.77016]
[1777192877094,65.64,78148.1,0.0,0.99541,0.0,0.77016]
[1777192877272,65.64,78148.1,0.0,0.99541,0.0,0.77016]
[1777192881691,65.64,78149.33,0.0,0.99541,0.0,0.76959]
[1777192881772,65.64,78149.33,0.0,0.99541,0.0,0.76959]
[1777192883226,65.64,78149.8,0.0,0.99541,0.0,0.76939]
[1777192883271,65.64,78149.8,0.0,0.99541,0.0,0.76939]
[1777192883369,65.64,78149.92,0.0,0.99541,0.0,0.76935]
[1777192889150,65.64,78152.22,0.0,0.99542,0.0,0.76823]
[1777192889277,65.64,78152.22,0.0,0.99542,0.0,0.76823]
[1777192889377,65.64,78143.68,0.0,0.99539,0.0,0.77273]
[1777192890767,65.64,78139.9,0.0,0.99537,0.0,0.77474]
[1777192895802,65.64,78140.24,0.0,0.99538,0.0,0.77356]
[1777192900836,65.64,78139.62,0.0,0.99538,0.0,0.77393]
[1777192905871,65.64,78139.55,0.0,0.99538,0.0,0.77401]
[1777192910060,65.64,78139.57,0.0,0.99538,0.0,0.77403]
[1777192910268,65.64,78139.57,0.0,0.99538,0.0,0.77403]
[1777192911626,65.64,78139.57,0.0,0.99538,0.0,0.77405]
[1777192911772,65.64,78139.57,0.0,0.99538,0.0,0.77405]
[1777192911871,65.64,78139.57,0.0,0.99538,0.0,0.77405]
[1777192915954,65.64,78127.94,0.0,0.99534,0.0,0.78021]
[1777192916953,65.64,78106.6,0.0,0.99526,0.0,0.79157]
[1777192917960,65.64,78107.33,0.0,0.99526,0.0,0.79118]
[1777192919994,65.64,78109.39,0.0,0.99527,0.0,0.79008]
[1777192920082,65.64,78109.39,0.0,0.99527,0.0,0.79008]
[1777192926016,65.64,78110.48,0.0,0.99527,0.0,0.78949]
[1777192931051,65.64,78111.33,0.0,0.99528,0.0,0.78904]
[1777192936086,65.64,78111.71,0.0,0.99528,0.0,0.78884]
[1777192937779,65.64,78111.71,0.0,0.99528,0.0,0.78884]
[1777192940116,65.64,78095.1,0.0,0.99522,0.0,0.79774]
[1777192941123,65.64,78088.79,0.0,0.99519,0.0,0.80114]
[1777192942280,65.64,78088.79,0.0,0.99519,0.0,0.80114]
[1777192942327,65.64,78088.91,0.0,0.99519,0.0,0.80108]
[1777192943536,65.64,78088.91,0.0,0.99519,0.0,0.80108]
[1777192945278,65.64,78089.08,0.0,0.99519,0.0,0.80099]
[1777192948172,65.64,78083.39,0.0,0.99517,0.0,0.80407]
[1777192949179,65.64,78076.49,0.0,0.99515,0.0,0.80781]
[1777192950186,65.64,78072.72,0.0,0.99513,0.0,0.80987]
[1777192951193,65.64,78067.28,0.0,0.99512,0.0,0.81176]
[1777192952200,65.64,78063.56,0.0,0.9951,0.0,0.8138]
[1777192952729,65.64,78063.56,0.0,0.9951,0.0,0.8138]
[1777192953308,65.64,78063.59,0.0,0.9951,0.0,0.81378]
[1777192954214,65.64,78070.55,0.0,0.99513,0.0,0.80997]
[1777192956335,65.64,78073.28,0.0,0.99514,0.0,0.80849]
[1777192956525,65.64,78073.28,0.0,0.99514,0.0,0.80849]
[1777192956437,65.64,78073.91,0.0,0.99514,0.0,0.80814]
[1777192962275,65.64,78072.16,0.0,0.99514,0.0,0.8091]
[1777192967310,65.64,78070.7,0.0,0.99513,0.0,0.80989]
[1777192972345,65.64,78068.68,0.0,0.99512,0.0,0.811]
[1777192977380,65.64,78067.11,0.0,0.99512,0.0,0.81185]
[1777192982415,65.64,78067.86,0.0,0.99512,0.0,0.81144]
[1777192987451,65.64,78066.83,0.0,0.99512,0.0,0.81201]
[1777192992486,65.64,78064.04,0.0,0.99511,0.0,0.81353]
[1777192997521,65.64,78063.25,0.0,0.9951,0.0,0.81397]
[1777193001549,65.64,78060.15,0.0,0.99509,0.0,0.81567]
[1777193004570,65.64,78055.14,0.0,0.99507,0.0,0.81842]
[1777193005578,65.64,78050.41,0.0,0.99505,0.0,0.82103]
[1777193010613,65.64,78049.15,0.0,0.99505,0.0,0.82173]
[1777193012627,65.64,78047.45,0.0,0.99505,0.0,0.82157]
[1777193017662,65.64,78046.6,0.0,0.99505,0.0,0.82204]
[1777193021690,65.64,78050.38,0.0,0.99506,0.0,0.81996]
[1777193025719,65.64,78053.56,0.0,0.99507,0.0,0.8182]
[1777193029747,65.64,78060.94,0.0,0.9951,0.0,0.81415]
[1777193034783,65.64,78063.8,0.0,0.99511,0.0,0.81258]
[1777193039817,65.64,78063.71,0.0,0.99511,0.0,0.81263]
[1777193044852,65.64,78064.1,0.0,0.99511,0.0,0.81242]
[1777193047873,65.64,78067.5,0.0,0.99513,0.0,0.81056]
[1777193052908,65.64,78069.26,0.0,0.99513,0.0,0.8096]
[1777193057943,65.64,78069.36,0.0,0.99513,0.0,0.80955]
[1777193062978,65.64,78070.0,0.0,0.99514,0.0,0.8092]
[1777193068013,65.64,78069.76,0.0,0.99513,0.0,0.80933]
[1777193072041,65.64,78065.33,0.0,0.99512,0.0,0.81067]
[1777193073047,65.64,78062.12,0.0,0.99511,0.0,0.81242]
[1777193078082,65.64,78063.81,0.0,0.99512,0.0,0.8115]
[1777193083118,65.64,78064.01,0.0,0.99512,0.0,0.81139]
[1777193089162,65.64,78063.72,0.0,0.99512,0.0,0.81155]
[1777193094197,65.64,78063.99,0.0,0.99512,0.0,0.8114]
[1777193103261,65.64,78065.42,0.0,0.99512,0.0,0.81062]
[1777193110311,65.64,78065.74,0.0,0.99513,0.0,0.81044]
[1777193117359,65.64,78065.7,0.0,0.99513,0.0,0.81046]
[1777193122393,65.64,78065.51,0.0,0.99512,0.0,0.81057]
[1777193128436,65.64,78065.59,0.0,0.99513,0.0,0.81052]
[1777193133472,65.64,78065.79,0.0,0.99513,0.0,0.80933]
[1777193138507,65.64,78066.2,0.0,0.99513,0.0,0.80911]
[1777193144658,65.64,78065.12,0.0,0.99513,0.0,0.8097]
[1777193150591,65.64,78064.64,0.0,0.99513,0.0,0.80996]
[1777193157640,65.64,78064.62,0.0,0.99513,0.0,0.80997]
[1777193162674,65.64,78064.04,0.0,0.99513,0.0,0.81029]
[1777193167710,65.64,78063.67,0.0,0.99512,0.0,0.81049]
[1777193172745,65.64,78062.98,0.0,0.99512,0.0,0.81087]
[1777193178791,65.64,78063.27,0.0,0.99512,0.0,0.81071]
[1777193183826,65.64,78063.82,0.0,0.99512,0.0,0.81041]
[1777193187855,65.64,78060.38,0.0,0.99511,0.0,0.81229]
[1777193191882,65.64,78058.1,0.0,0.99511,0.0,0.81246]
[1777193196916,65.64,78056.8,0.0,0.9951,0.0,0.81317]
[1777193201953,65.64,78056.72,0.0,0.9951,0.0,0.81321]
[1777193205981,65.64,78053.15,0.0,0.99509,0.0,0.81517]
[1777193213030,65.64,78052.13,0.0,0.99509,0.0,0.81573]
[1777193218065,65.64,78052.6,0.0,0.99509,0.0,0.81547]
[1777193223099,65.64,78053.38,0.0,0.99509,0.0,0.81505]
[1777193227128,65.64,78059.98,0.0,0.99512,0.0,0.81143]
[1777193228135,65.64,78063.03,0.0,0.99513,0.0,0.80976]
[1777193229142,65.64,78067.11,0.0,0.99514,0.0,0.80754]
[1777193234176,65.64,78066.89,0.0,0.99514,0.0,0.80766]
[1777193239212,65.64,78067.08,0.0,0.99514,0.0,0.80755]
[1777193246262,65.64,78067.16,0.0,0.99514,0.0,0.80751]
[1777193249282,65.64,78064.27,0.0,0.99513,0.0,0.80908]
[1777193254316,65.64,78062.98,0.0,0.99513,0.0,0.80871]
[1777193258345,65.64,78059.22,0.0,0.99512,0.0,0.81076]
[1777193264386,65.64,78057.84,0.0,0.99511,0.0,0.81152]
[1777193270429,65.64,78057.8,0.0,0.99511,0.0,0.81154]
[1777193275884,65.64,78059.1,0.0,0.99512,0.0,0.81083]
[1777193285534,65.64,78062.51,0.0,0.99513,0.0,0.80897]
[1777193290569,65.64,78061.56,0.0,0.99513,0.0,0.80948]
[1777193301646,65.64,78061.65,0.0,0.99513,0.0,0.80944]
[1777193306681,65.64,78061.49,0.0,0.99513,0.0,0.80952]
[1777193313729,65.64,78060.48,0.0,0.99513,0.0,0.80899]
[1777193318765,65.64,78059.92,0.0,0.99513,0.0,0.8093]
[1777193323800,65.64,78060.79,0.0,0.99513,0.0,0.80882]
[1777193325814,65.64,78064.01,0.0,0.99514,0.0,0.80707]
[1777193332863,65.64,78066.17,0.0,0.99515,0.0,0.80589]
[1777193339913,65.64,78064.25,0.0,0.99515,0.0,0.80694]
[1777193342934,65.64,78061.05,0.0,0.99513,0.0,0.80868]
[1777193347969,65.64,78060.5,0.0,0.99513,0.0,0.80898]
[1777193356031,65.64,78060.71,0.0,0.99513,0.0,0.80887]
[1777193361066,65.64,78062.38,0.0,0.99514,0.0,0.80796]
[1777193366101,65.64,78063.63,0.0,0.99514,0.0,0.80728]
[1777193371143,65.64,78062.25,0.0,0.99514,0.0,0.80695]
[1777193376178,65.64,78062.1,0.0,0.99514,0.0,0.80703]
[1777193381213,65.64,78059.18,0.0,0.99513,0.0,0.80862]
[1777193386248,65.64,78059.35,0.0,0.99513,0.0,0.80853]
[1777193391283,65.64,78057.8,0.0,0.99513,0.0,0.80938]
[1777193396318,65.64,78057.25,0.0,0.99513,0.0,0.80968]
[1777193401353,65.64,78057.18,0.0,0.99513,0.0,0.80972]
[1777193406389,65.64,78057.5,0.0,0.99513,0.0,0.80954]
[1777193411424,65.64,78057.94,0.0,0.99513,0.0,0.8093]
[1777193416459,65.64,78056.61,0.0,0.99512,0.0,0.81003]
[1777193421493,65.64,78056.12,0.0,0.99512,0.0,0.81029]
[1777193427536,65.64,78056.4,0.0,0.99512,0.0,0.81014]
[1777193434584,65.64,78056.26,0.0,0.99513,0.0,0.80914]
[1777193439620,65.64,78056.76,0.0,0.99513,0.0,0.80886]
[1777193444655,65.64,78057.14,0.0,0.99513,0.0,0.80866]
[1777193455732,65.64,78056.62,0.0,0.99513,0.0,0.80894]
[1777193460777,65.64,78056.82,0.0,0.99513,0.0,0.80883]
[1777193465818,65.64,78056.85,0.0,0.99513,0.0,0.80881]
[1777193470853,65.64,78057.42,0.0,0.99513,0.0,0.8085]
[1777193476895,65.64,78056.74,0.0,0.99513,0.0,0.80887]
[1777193481929,65.64,78056.24,0.0,0.99513,0.0,0.80915]
[1777193486964,65.64,78056.9,0.0,0.99513,0.0,0.80879]
[1777193494014,65.64,78056.31,0.0,0.99513,0.0,0.80803]
[1777193500056,65.64,78056.41,0.0,0.99513,0.0,0.80797]
[1777193505091,65.64,78056.43,0.0,0.99513,0.0,0.80796]
[1777193510129,65.64,78055.79,0.0,0.99513,0.0,0.80831]
[1777193515164,65.64,78056.19,0.0,0.99513,0.0,0.80809]
[1777193520199,65.64,78055.97,0.0,0.99513,0.0,0.80821]
[1777193525234,65.64,78055.65,0.0,0.99513,0.0,0.80839]
[1777193530269,65.64,78056.02,0.0,0.99513,0.0,0.80819]
[1777193535304,65.64,78050.51,0.0,0.99511,0.0,0.8112]
[1777193540338,65.64,78049.6,0.0,0.99511,0.0,0.8117]
[1777193545374,65.64,78048.21,0.0,0.9951,0.0,0.81246]
[1777193549401,65.64,78054.78,0.0,0.99513,0.0,0.80886]
[1777193550409,65.64,78058.63,0.0,0.99514,0.0,0.80676]
[1777193555444,65.64,78058.78,0.0,0.99515,0.0,0.8056]
[1777193561486,65.64,78059.22,0.0,0.99515,0.0,0.80537]
[1777193567527,65.64,78058.84,0.0,0.99515,0.0,0.80557]
[1777193572564,65.64,78059.41,0.0,0.99515,0.0,0.80526]
[1777193579613,65.64,78059.08,0.0,0.99515,0.0,0.80544]
[1777193584647,65.64,78059.06,0.0,0.99515,0.0,0.80545]
[1777193589683,65.64,78058.98,0.0,0.99515,0.0,0.8055]
[1777193594718,65.64,78057.92,0.0,0.99515,0.0,0.80607]
[1777193600760,65.64,78057.19,0.0,0.99514,0.0,0.80647]
[1777193610830,65.64,78057.51,0.0,0.99515,0.0,0.8063]
[1777193618886,65.64,78057.23,0.0,0.99515,0.0,0.80537]
[1777193625935,65.64,78057.54,0.0,0.99515,0.0,0.8052]
[1777193630973,65.64,78058.94,0.0,0.99516,0.0,0.80444]
[1777193636008,65.64,78059.14,0.0,0.99516,0.0,0.80433]
[1777193642050,65.64,78059.52,0.0,0.99516,0.0,0.80413]
[1777193642858,65.64,78059.52,0.0,0.99516,0.0,0.80413]
[1777193643025,65.64,78059.52,0.0,0.99516,0.0,0.80413]
[1777193643057,65.64,78059.71,0.0,0.99516,0.0,0.80402]
[1777193649099,65.64,78059.83,0.0,0.99516,0.0,0.80396]
[1777193657154,65.64,78059.87,0.0,0.99516,0.0,0.80393]
[1777193662190,65.64,78060.55,0.0,0.99516,0.0,0.80357]
[1777193667225,65.64,78060.12,0.0,0.99516,0.0,0.8038]
[1777193673267,65.64,78060.07,0.0,0.99517,0.0,0.80275]
[1777193679692,65.64,78059.98,0.0,0.99517,0.0,0.8028]
[1777193680316,65.64,78071.44,0.0,0.99521,0.0,0.7966]
[1777193681323,65.64,78072.11,0.0,0.99521,0.0,0.79624]
[1777193683598,65.64,78071.54,0.0,0.99521,0.0,0.79655]
[1777193690386,65.64,78072.76,0.0,0.99521,0.0,0.79589]
[1777193693192,65.64,78072.04,0.0,0.99521,0.0,0.79628]
[1777193693277,65.64,78072.04,0.0,0.99521,0.0,0.79628]
[1777193693293,65.64,78071.86,0.0,0.99521,0.0,0.79637]
[1777193699449,65.64,78071.67,0.0,0.99521,0.0,0.79648]
[1777193704486,65.64,78072.15,0.0,0.99521,0.0,0.79622]
[1777193709587,65.64,78072.0,0.0,0.99521,0.0,0.7963]
[1777193716637,65.64,78071.98,0.0,0.99521,0.0,0.79631]
[1777193719780,65.64,78071.8,0.0,0.99521,0.0,0.79641]
[1777193730735,65.64,78070.91,0.0,0.99521,0.0,0.79689]
[1777193735168,65.64,78070.65,0.0,0.99521,0.0,0.79596]
[1777193735275,65.64,78070.65,0.0,0.99521,0.0,0.79596]
[1777193735277,65.64,78069.55,0.0,0.99521,0.0,0.79655]
[1777193735888,65.64,78069.55,0.0,0.99521,0.0,0.79655]
[1777193736021,65.64,78069.55,0.0,0.99521,0.0,0.79655]
[1777193743827,65.64,78069.64,0.0,0.99521,0.0,0.7965]
[1777193744505,65.64,78069.64,0.0,0.99521,0.0,0.7965]
[1777193744527,65.64,78069.64,0.0,0.99521,0.0,0.7965]
[1777193745044,65.64,78069.64,0.0,0.99521,0.0,0.7965]
[1777193745275,65.64,78069.64,0.0,0.99521,0.0,0.7965]
[1777193745375,65.64,78069.68,0.0,0.99521,0.0,0.79648]
[1777193751882,65.64,78069.92,0.0,0.99521,0.0,0.79635]
[1777193754722,65.64,78069.4,0.0,0.99521,0.0,0.79663]
[1777193754775,65.64,78069.4,0.0,0.99521,0.0,0.79663]
[1777193755186,65.64,78069.4,0.0,0.99521,0.0,0.79663]
[1777193755273,65.64,78069.4,0.0,0.99521,0.0,0.79663]
[1777193755275,65.64,78069.58,0.0,0.99521,0.0,0.79653]
[1777193759940,65.64,78066.63,0.0,0.9952,0.0,0.79813]
[1777193761108,65.64,78066.63,0.0,0.9952,0.0,0.79813]
[1777193761277,65.64,78066.63,0.0,0.9952,0.0,0.79813]
[1777193761382,65.64,78066.63,0.0,0.9952,0.0,0.79813]
[1777193761442,65.64,78064.83,0.0,0.99519,0.0,0.7991]
[1777193761525,65.64,78064.83,0.0,0.99519,0.0,0.7991]
[1777193766989,65.64,78065.48,0.0,0.99519,0.0,0.79875]
[1777193772024,65.64,78065.27,0.0,0.99519,0.0,0.79886]
[1777193778066,65.64,78064.28,0.0,0.99519,0.0,0.7994]
[1777193778964,65.64,78064.28,0.0,0.99519,0.0,0.7994]
[1777193779026,65.64,78064.28,0.0,0.99519,0.0,0.7994]
[1777193779073,65.64,78063.43,0.0,0.99519,0.0,0.79986]
[1777193779669,65.64,78063.43,0.0,0.99519,0.0,0.79986]
[1777193779774,65.64,78063.43,0.0,0.99519,0.0,0.79986]
[1777193784108,65.64,78060.23,0.0,0.99517,0.0,0.80159]
[1777193785141,65.64,78060.23,0.0,0.99517,0.0,0.80159]
[1777193785275,65.64,78060.23,0.0,0.99517,0.0,0.80159]
[1777193785300,65.64,78059.28,0.0,0.99517,0.0,0.8021]
[1777193785671,65.64,78059.28,0.0,0.99517,0.0,0.8021]
[1777193785774,65.64,78059.28,0.0,0.99517,0.0,0.8021]
[1777193790150,65.64,78055.61,0.0,0.99516,0.0,0.8041]
[1777193790560,65.64,78055.61,0.0,0.99516,0.0,0.8041]
[1777193790775,65.64,78055.61,0.0,0.99516,0.0,0.8041]
[1777193790903,65.64,78055.61,0.0,0.99516,0.0,0.8041]
[1777193791022,65.64,78055.61,0.0,0.99516,0.0,0.8041]
[1777193791157,65.64,78054.9,0.0,0.99516,0.0,0.8034]
[1777193798206,65.64,78054.67,0.0,0.99516,0.0,0.80353]
[1777193804409,65.64,78054.99,0.0,0.99516,0.0,0.80336]
[1777193804474,65.64,78054.99,0.0,0.99516,0.0,0.80336]
[1777193804521,65.64,78054.99,0.0,0.99516,0.0,0.80336]
[1777193805255,65.64,78054.94,0.0,0.99516,0.0,0.80338]
[1777193810324,65.64,78056.27,0.0,0.99517,0.0,0.80266]
[1777193810419,65.64,78056.27,0.0,0.99517,0.0,0.80266]
[1777193810426,65.64,78057.33,0.0,0.99517,0.0,0.80209]
[1777193810525,65.64,78057.33,0.0,0.99517,0.0,0.80209]
[1777193814742,65.64,78057.57,0.0,0.99517,0.0,0.80196]
[1777193814775,65.64,78057.57,0.0,0.99517,0.0,0.80196]
[1777193815116,65.64,78057.57,0.0,0.99517,0.0,0.80196]
[1777193815273,65.64,78057.57,0.0,0.99517,0.0,0.80196]
[1777193815324,65.64,78057.06,0.0,0.99517,0.0,0.80223]
[1777193822374,65.64,78056.92,0.0,0.99517,0.0,0.80231]
[1777193828416,65.64,78057.28,0.0,0.99517,0.0,0.80211]
[1777193837992,65.64,78056.7,0.0,0.99517,0.0,0.80243]
[1777193838017,65.64,78056.7,0.0,0.99517,0.0,0.80243]
[1777193838081,65.64,78056.7,0.0,0.99517,0.0,0.80243]
[1777193838271,65.64,78056.7,0.0,0.99517,0.0,0.80243]
[1777193838370,65.64,78056.7,0.0,0.99517,0.0,0.80243]
[1777193846542,65.64,78055.58,0.0,0.99516,0.0,0.80304]
[1777193851577,65.64,78055.4,0.0,0.99517,0.0,0.80206]
[1777193853694,65.64,78055.39,0.0,0.99517,0.0,0.80206]
[1777193853775,65.64,78055.39,0.0,0.99517,0.0,0.80206]
[1777193854127,65.64,78055.39,0.0,0.99517,0.0,0.80206]
[1777193854273,65.64,78055.39,0.0,0.99517,0.0,0.80206]
[1777193854373,65.64,78055.22,0.0,0.99517,0.0,0.80215]
[1777193860440,65.64,78055.2,0.0,0.99517,0.0,0.80217]
[1777193860526,65.64,78055.2,0.0,0.99517,0.0,0.80217]
[1777193860490,65.64,78054.24,0.0,0.99516,0.0,0.80269]
[1777193860793,65.64,78054.24,0.0,0.99516,0.0,0.80269]
[1777193861023,65.64,78054.24,0.0,0.99516,0.0,0.80269]
[1777193861075,65.64,78054.15,0.0,0.99516,0.0,0.80273]
[1777193867989,65.64,78054.08,0.0,0.99516,0.0,0.80277]
[1777193868025,65.64,78054.08,0.0,0.99516,0.0,0.80277]
[1777193868311,65.64,78054.08,0.0,0.99516,0.0,0.80277]
[1777193868527,65.64,78054.08,0.0,0.99516,0.0,0.80277]
[1777193868357,65.64,78054.08,0.0,0.99516,0.0,0.80277]
[1777193873731,65.64,78053.83,0.0,0.99516,0.0,0.80291]
[1777193875069,65.64,78053.83,0.0,0.99516,0.0,0.80291]
[1777193875272,65.64,78053.83,0.0,0.99516,0.0,0.80291]
[1777193875537,65.64,78053.83,0.0,0.99516,0.0,0.80291]
[1777193875370,65.64,78053.6,0.0,0.99516,0.0,0.80303]
[1777193875780,65.64,78053.6,0.0,0.99516,0.0,0.80303]
[1777193881644,65.64,78053.36,0.0,0.99516,0.0,0.80316]
[1777193881789,65.64,78052.59,0.0,0.99516,0.0,0.80358]
[1777193885616,65.64,78051.34,0.0,0.99515,0.0,0.80426]
[1777193885674,65.64,78051.34,0.0,0.99515,0.0,0.80426]
[1777193890851,65.64,78051.14,0.0,0.99515,0.0,0.80437]
[1777193895886,65.64,78051.11,0.0,0.99515,0.0,0.80439]
[1777193902935,65.64,78051.1,0.0,0.99515,0.0,0.80439]
[1777193908977,65.64,78050.86,0.0,0.99515,0.0,0.80452]
[1777193913004,65.64,78055.07,0.0,0.99517,0.0,0.80116]
[1777193913846,65.64,78055.07,0.0,0.99517,0.0,0.80116]
[1777193914022,65.64,78055.07,0.0,0.99517,0.0,0.80116]
[1777193914395,65.64,78055.07,0.0,0.99517,0.0,0.80116]
[1777193914529,65.64,78055.07,0.0,0.99517,0.0,0.80116]
[1777193914494,65.64,78055.94,0.0,0.99518,0.0,0.80069]
[1777193920054,65.64,78055.43,0.0,0.99518,0.0,0.80096]
[1777193925089,65.64,78055.24,0.0,0.99517,0.0,0.80107]
[1777193927885,65.64,78055.24,0.0,0.99517,0.0,0.80107]
[1777193928021,65.64,78055.24,0.0,0.99517,0.0,0.80107]
[1777193928493,65.64,78055.24,0.0,0.99517,0.0,0.80107]
[1777193928527,65.64,78055.24,0.0,0.99517,0.0,0.80107]
[1777193928595,65.64,78055.55,0.0,0.99518,0.0,0.8009]
[1777193932949,65.64,78057.89,0.0,0.99518,0.0,0.79963]
[1777193933027,65.64,78057.89,0.0,0.99518,0.0,0.79963]
[1777193936020,65.64,78058.85,0.0,0.99519,0.0,0.79911]
[1777193936274,65.64,78058.85,0.0,0.99519,0.0,0.79911]
[1777193936301,65.64,78058.67,0.0,0.99519,0.0,0.79921]
[1777193938014,65.64,78059.45,0.0,0.99519,0.0,0.79879]
[1777193938277,65.64,78059.45,0.0,0.99519,0.0,0.79879]
[1777193944221,65.64,78059.72,0.0,0.99519,0.0,0.79864]
[1777193949257,65.64,78059.78,0.0,0.99519,0.0,0.79861]
[1777193953690,65.64,78059.47,0.0,0.99519,0.0,0.79878]
[1777193953777,65.64,78059.47,0.0,0.99519,0.0,0.79878]
[1777193954295,65.64,78059.47,0.0,0.99519,0.0,0.79878]
[1777193954523,65.64,78059.47,0.0,0.99519,0.0,0.79878]
[1777193954621,65.64,78058.67,0.0,0.99519,0.0,0.79921]
[1777193959329,65.64,78056.22,0.0,0.99518,0.0,0.80054]
[1777193961923,65.64,78056.32,0.0,0.99518,0.0,0.80048]
[1777193962027,65.64,78056.32,0.0,0.99518,0.0,0.80048]
[1777193962350,65.64,78056.12,0.0,0.99518,0.0,0.80059]
[1777193962737,65.64,78056.12,0.0,0.99518,0.0,0.80059]
[1777193962773,65.64,78056.12,0.0,0.99518,0.0,0.80059]
[1777193968392,65.64,78055.68,0.0,0.99518,0.0,0.80083]
[1777193973427,65.64,78055.64,0.0,0.99518,0.0,0.79978]
[1777193976548,65.64,78055.53,0.0,0.99518,0.0,0.79984]
[1777193976624,65.64,78056.29,0.0,0.99518,0.0,0.79942]
[1777193976776,65.64,78056.29,0.0,0.99518,0.0,0.79942]
[1777193977324,65.64,78056.29,0.0,0.99518,0.0,0.79942]
[1777193977525,65.64,78056.29,0.0,0.99518,0.0,0.79942]
[1777193977526,65.64,78056.26,0.0,0.99518,0.0,0.79944]
[1777193983497,65.64,78056.02,0.0,0.99518,0.0,0.79957]
[1777193984262,65.64,78056.02,0.0,0.99518,0.0,0.79957]
[1777193984272,65.64,78056.02,0.0,0.99518,0.0,0.79957]
[1777193984505,65.64,78054.66,0.0,0.99518,0.0,0.80031]
[1777193984979,65.64,78054.66,0.0,0.99518,0.0,0.80031]
[1777193985025,65.64,78054.66,0.0,0.99518,0.0,0.80031]
[1777193992560,65.64,78054.41,0.0,0.99518,0.0,0.80044]
[1777193998695,65.64,78054.32,0.0,0.99518,0.0,0.80049]
[1777193998770,65.64,78054.19,0.0,0.99518,0.0,0.80056]
[1777193998863,65.64,78054.19,0.0,0.99518,0.0,0.80056]
[1777193999025,65.64,78054.19,0.0,0.99518,0.0,0.80056]
[1777194001631,65.64,78044.36,0.0,0.99514,0.0,0.8059]
[1777194002598,65.64,78044.36,0.0,0.99514,0.0,0.8059]
[1777194002638,65.64,78041.63,0.0,0.99513,0.0,0.80739]
[1777194002774,65.64,78041.63,0.0,0.99513,0.0,0.80739]
[1777194003645,65.64,78041.95,0.0,0.99513,0.0,0.80722]
[1777194003733,65.64,78041.95,0.0,0.99513,0.0,0.80722]
[1777194003781,65.64,78041.95,0.0,0.99513,0.0,0.80722]
[1777194009464,65.64,78041.82,0.0,0.99513,0.0,0.80729]
[1777194009528,65.64,78041.82,0.0,0.99513,0.0,0.80729]
[1777194011145,65.64,78042.84,0.0,0.99513,0.0,0.80673]
[1777194011270,65.64,78042.84,0.0,0.99513,0.0,0.80673]
[1777194011702,65.64,78042.14,0.0,0.99513,0.0,0.80711]
[1777194016737,65.64,78042.17,0.0,0.99513,0.0,0.8071]
[1777194020039,65.64,78041.99,0.0,0.99513,0.0,0.8072]
[1777194020274,65.64,78041.99,0.0,0.99513,0.0,0.8072]
[1777194025802,65.64,78042.2,0.0,0.99513,0.0,0.80708]
[1777194028021,65.64,78042.2,0.0,0.99513,0.0,0.80708]
[1777194028271,65.64,78042.2,0.0,0.99513,0.0,0.80708]
[1777194028373,65.64,78042.95,0.0,0.99514,0.0,0.80667]
[1777194029130,65.64,78042.95,0.0,0.99514,0.0,0.80667]
[1777194029274,65.64,78042.95,0.0,0.99514,0.0,0.80667]
[1777194035872,65.64,78043.43,0.0,0.99514,0.0,0.80533]
[1777194041914,65.64,78043.26,0.0,0.99514,0.0,0.80542]
[1777194043573,65.64,78043.26,0.0,0.99514,0.0,0.80542]
[1777194043669,65.64,78043.37,0.0,0.99514,0.0,0.80536]
[1777194043773,65.64,78043.37,0.0,0.99514,0.0,0.80536]
[1777194043929,65.64,78044.11,0.0,0.99515,0.0,0.80496]
[1777194044809,65.64,78044.11,0.0,0.99515,0.0,0.80496]
[1777194045026,65.64,78044.11,0.0,0.99515,0.0,0.80496]
[1777194051985,65.64,78042.77,0.0,0.99514,0.0,0.80569]
[1777194057021,65.64,78043.05,0.0,0.99514,0.0,0.80554]
[1777194063607,65.64,78043.05,0.0,0.99514,0.0,0.80554]
[1777194063772,65.64,78043.05,0.0,0.99514,0.0,0.80554]
[1777194063777,65.64,78043.18,0.0,0.99514,0.0,0.80547]
[1777194064800,65.64,78043.84,0.0,0.99514,0.0,0.80511]
[1777194065020,65.64,78043.84,0.0,0.99514,0.0,0.80511]
[1777194071118,65.64,78043.61,0.0,0.99514,0.0,0.80523]
[1777194076154,65.64,78043.49,0.0,0.99514,0.0,0.8053]
[1777194081190,65.64,78043.29,0.0,0.99514,0.0,0.80541]
[1777194082528,65.64,78043.29,0.0,0.99514,0.0,0.80541]
[1777194082776,65.64,78043.29,0.0,0.99514,0.0,0.80541]
[1777194088238,65.64,78043.27,0.0,0.99514,0.0,0.80542]
[1777194091776,65.64,78043.0,0.0,0.99514,0.0,0.80556]
[1777194092700,65.64,78042.88,0.0,0.99515,0.0,0.80455]
[1777194092777,65.64,78042.88,0.0,0.99515,0.0,0.80455]
[1777194092802,65.64,78042.67,0.0,0.99515,0.0,0.80466]
[1777194095768,65.64,78042.88,0.0,0.99515,0.0,0.80455]
[1777194095869,65.64,78043.03,0.0,0.99515,0.0,0.80447]
[1777194101329,65.64,78042.96,0.0,0.99515,0.0,0.80451]
[1777194108377,65.64,78042.69,0.0,0.99515,0.0,0.80465]
[1777194112332,65.64,78042.41,0.0,0.99515,0.0,0.8048]
[1777194112623,65.64,78040.01,0.0,0.99514,0.0,0.80611]
[1777194113044,65.64,78040.01,0.0,0.99514,0.0,0.80611]
[1777194113280,65.64,78040.01,0.0,0.99514,0.0,0.80611]
[1777194113521,65.64,78040.01,0.0,0.99514,0.0,0.80611]
[1777194113620,65.64,78038.45,0.0,0.99513,0.0,0.80696]
[1777194119027,65.64,78038.72,0.0,0.99513,0.0,0.80682]
[1777194119276,65.64,78038.72,0.0,0.99513,0.0,0.80682]
[1777194121469,65.64,78033.17,0.0,0.99511,0.0,0.80985]
[1777194123486,65.64,78030.88,0.0,0.9951,0.0,0.8111]
[1777194126155,65.64,78031.09,0.0,0.9951,0.0,0.81099]
[1777194126269,65.64,78031.09,0.0,0.9951,0.0,0.81099]
[1777194129772,65.64,78030.92,0.0,0.9951,0.0,0.81108]
[1777194135592,65.64,78029.92,0.0,0.9951,0.0,0.81163]
[1777194141610,65.64,78029.65,0.0,0.9951,0.0,0.81178]
[1777194142068,65.64,78029.65,0.0,0.9951,0.0,0.81178]
[1777194142269,65.64,78029.65,0.0,0.9951,0.0,0.81178]
[1777194147654,65.64,78028.53,0.0,0.99509,0.0,0.81239]
[1777194151609,65.64,78027.99,0.0,0.99509,0.0,0.81269]
[1777194151771,65.64,78027.99,0.0,0.99509,0.0,0.81269]
[1777194157724,65.64,78027.01,0.0,0.99509,0.0,0.81214]
[1777194158176,65.64,78027.01,0.0,0.99509,0.0,0.81214]
[1777194158275,65.64,78027.01,0.0,0.99509,0.0,0.81214]
[1777194163766,65.64,78025.26,0.0,0.99509,0.0,0.8131]
[1777194168801,65.64,78025.1,0.0,0.99509,0.0,0.81319]
[1777194173198,65.64,78024.81,0.0,0.99509,0.0,0.81335]
[1777194173272,65.64,78024.81,0.0,0.99509,0.0,0.81335]
[1777194178871,65.64,78024.23,0.0,0.99508,0.0,0.81367]
[1777194183905,65.64,78024.07,0.0,0.99508,0.0,0.81376]
[1777194188946,65.64,78023.73,0.0,0.99508,0.0,0.81394]
[1777194192399,65.64,78023.72,0.0,0.99508,0.0,0.81395]
[1777194192521,65.64,78023.72,0.0,0.99508,0.0,0.81395]
[1777194192578,65.64,78015.28,0.0,0.99505,0.0,0.8186]
[1777194192973,65.64,78013.46,0.0,0.99504,0.0,0.81961]
[1777194198008,65.64,78012.27,0.0,0.99504,0.0,0.82027]
[1777194199372,65.64,78012.27,0.0,0.99504,0.0,0.82027]
[1777194199526,65.64,78012.27,0.0,0.99504,0.0,0.82027]
[1777194202558,65.64,78011.25,0.0,0.99503,0.0,0.82083]
[1777194202769,65.64,78011.25,0.0,0.99503,0.0,0.82083]
[1777194202871,65.64,78021.4,0.0,0.99507,0.0,0.81522]
[1777194203043,65.64,78029.59,0.0,0.9951,0.0,0.81073]
[1777194204931,65.64,78034.27,0.0,0.99512,0.0,0.80816]
[1777194205022,65.64,78034.27,0.0,0.99512,0.0,0.80816]
[1777194205057,65.64,78037.52,0.0,0.99513,0.0,0.80639]
[1777194211099,65.64,78036.9,0.0,0.99514,0.0,0.80565]
[1777194216706,65.64,78037.21,0.0,0.99514,0.0,0.80548]
[1777194216771,65.64,78037.21,0.0,0.99514,0.0,0.80548]
[1777194220781,65.64,78037.12,0.0,0.99514,0.0,0.80553]
[1777194221022,65.64,78036.23,0.0,0.99514,0.0,0.80601]
[1777194221169,65.64,78036.05,0.0,0.99513,0.0,0.80611]
[1777194223767,65.64,78036.08,0.0,0.99513,0.0,0.80609]
[1777194223869,65.64,78035.71,0.0,0.99513,0.0,0.80629]
[1777194231239,65.64,78036.02,0.0,0.99513,0.0,0.80613]
[1777194236274,65.64,78035.93,0.0,0.99513,0.0,0.80617]
[1777194241309,65.64,78035.9,0.0,0.99513,0.0,0.80619]
[1777194243764,65.64,78035.9,0.0,0.99513,0.0,0.80619]
[1777194244029,65.64,78035.9,0.0,0.99513,0.0,0.80619]
[1777194249365,65.64,78035.85,0.0,0.99513,0.0,0.80622]
[1777194251930,65.64,78034.06,0.0,0.99513,0.0,0.8072]
[1777194252022,65.64,78032.89,0.0,0.99512,0.0,0.80783]
[1777194254033,65.64,78031.91,0.0,0.99512,0.0,0.80837]
[1777194254272,65.64,78031.91,0.0,0.99512,0.0,0.80837]
[1777194254399,65.64,78031.82,0.0,0.99512,0.0,0.80842]
[1777194258770,65.64,78029.51,0.0,0.99511,0.0,0.80968]
[1777194259023,65.64,78028.14,0.0,0.9951,0.0,0.81043]
[1777194264469,65.64,78025.05,0.0,0.99509,0.0,0.81213]
[1777194269512,65.64,78025.28,0.0,0.99509,0.0,0.812]
[1777194274547,65.64,78025.18,0.0,0.9951,0.0,0.81097]
[1777194276561,65.64,78024.81,0.0,0.9951,0.0,0.81117]
[1777194279204,65.64,78023.74,0.0,0.99509,0.0,0.81176]
[1777194279271,65.64,78023.74,0.0,0.99509,0.0,0.81176]
[1777194279582,65.64,78023.59,0.0,0.99509,0.0,0.81184]
[1777194284617,65.64,78024.25,0.0,0.9951,0.0,0.81148]
[1777194290659,65.64,78023.49,0.0,0.99509,0.0,0.8119]
[1777194295695,65.64,78023.7,0.0,0.99509,0.0,0.81178]
[1777194300730,65.64,78023.59,0.0,0.99509,0.0,0.81184]
[1777194307779,65.64,78023.46,0.0,0.99509,0.0,0.81191]
[1777194309794,65.64,78026.53,0.0,0.9951,0.0,0.81023]
[1777194314828,65.64,78028.81,0.0,0.99511,0.0,0.80898]
[1777194318857,65.64,78037.05,0.0,0.99514,0.0,0.80448]
[1777194323892,65.64,78036.92,0.0,0.99514,0.0,0.80455]
[1777194329934,65.64,78036.8,0.0,0.99514,0.0,0.80462]
[1777194342020,65.64,78036.8,0.0,0.99515,0.0,0.80354]
[1777194347055,65.64,78036.97,0.0,0.99515,0.0,0.80345]
[1777194361153,65.64,78030.49,0.0,0.99513,0.0,0.80698]
[1777194363167,65.64,78030.05,0.0,0.99512,0.0,0.80722]
[1777194370216,65.64,78030.46,0.0,0.99513,0.0,0.80699]
[1777194375424,65.64,78030.46,0.0,0.99513,0.0,0.80699]
[1777194381292,65.64,78030.35,0.0,0.99513,0.0,0.80705]
[1777194386328,65.64,78029.89,0.0,0.99512,0.0,0.80731]
[1777194392370,65.64,78029.08,0.0,0.99513,0.0,0.80666]
[1777194394384,65.64,78024.8,0.0,0.99511,0.0,0.809]
[1777194400426,65.64,78023.78,0.0,0.99511,0.0,0.80956]
[1777194405460,65.64,78021.38,0.0,0.9951,0.0,0.81088]
[1777194410496,65.64,78020.4,0.0,0.99509,0.0,0.81142]
[1777194417545,65.64,78020.22,0.0,0.99509,0.0,0.81152]
[1777194422579,65.64,78012.42,0.0,0.99506,0.0,0.81581]
[1777194424594,65.64,78009.55,0.0,0.99505,0.0,0.81739]
[1777194430637,65.64,78008.88,0.0,0.99505,0.0,0.81776]
[1777194435672,65.64,78008.63,0.0,0.99505,0.0,0.8179]
[1777194440707,65.64,78008.47,0.0,0.99505,0.0,0.81799]
[1777194441714,65.64,78014.12,0.0,0.99507,0.0,0.81487]
[1777194444735,65.64,78017.52,0.0,0.99508,0.0,0.813]
[1777194447756,65.64,78020.89,0.0,0.9951,0.0,0.81115]
[1777194451784,65.64,78019.29,0.0,0.9951,0.0,0.81094]
[1777194456819,65.64,78019.06,0.0,0.9951,0.0,0.81106]
[1777194463867,65.64,78019.03,0.0,0.9951,0.0,0.81108]
[1777194470917,65.64,78018.61,0.0,0.99509,0.0,0.81131]
[1777194476959,65.64,78016.89,0.0,0.99509,0.0,0.81226]
[1777194486021,65.64,78017.75,0.0,0.99509,0.0,0.81178]
[1777194491057,65.64,78018.11,0.0,0.99509,0.0,0.81159]
[1777194496092,65.64,78014.49,0.0,0.99508,0.0,0.81358]
[1777194501126,65.64,78008.92,0.0,0.99506,0.0,0.81664]
[1777194506162,65.64,78008.45,0.0,0.99506,0.0,0.8169]
[1777194511197,65.64,78006.06,0.0,0.99505,0.0,0.81713]
[1777194520260,65.64,78006.0,0.0,0.99505,0.0,0.81716]
[1777194527310,65.64,78004.93,0.0,0.99505,0.0,0.81775]
[1777194533352,65.64,78004.66,0.0,0.99505,0.0,0.8179]
[1777194538387,65.64,78002.8,0.0,0.99504,0.0,0.81893]
[1777194544429,65.64,78002.78,0.0,0.99504,0.0,0.81894]
[1777194551477,65.64,78002.63,0.0,0.99504,0.0,0.81903]
[1777194556513,65.64,78001.74,0.0,0.99504,0.0,0.81952]
[1777194559533,65.64,77998.52,0.0,0.99502,0.0,0.8213]
[1777194564568,65.64,77997.4,0.0,0.99502,0.0,0.82193]
[1777194569604,65.64,77999.55,0.0,0.99503,0.0,0.82073]
[1777194574638,65.64,78000.84,0.0,0.99504,0.0,0.81892]
[1777194582695,65.64,78000.8,0.0,0.99504,0.0,0.81894]
[1777194587730,65.64,78000.76,0.0,0.99504,0.0,0.81897]
[1777194592766,65.64,78003.11,0.0,0.99505,0.0,0.81767]
[1777194597801,65.64,78005.23,0.0,0.99506,0.0,0.81649]
[1777194602839,65.64,78005.61,0.0,0.99506,0.0,0.81628]
[1777194607875,65.64,78005.45,0.0,0.99506,0.0,0.81637]
[1777194613917,65.64,78005.59,0.0,0.99506,0.0,0.8163]
[1777194619959,65.64,78006.09,0.0,0.99506,0.0,0.81602]
[1777194624996,65.64,78005.33,0.0,0.99506,0.0,0.81644]
[1777194632046,65.64,78005.58,0.0,0.99506,0.0,0.81521]
[1777194639095,65.64,78005.8,0.0,0.99506,0.0,0.81509]
[1777194644131,65.64,78006.36,0.0,0.99507,0.0,0.81478]
[1777194649166,65.64,78006.4,0.0,0.99507,0.0,0.81476]
[1777194656215,65.64,78005.08,0.0,0.99506,0.0,0.81548]
[1777194663264,65.64,78005.28,0.0,0.99506,0.0,0.81537]
[1777194668299,65.64,78003.69,0.0,0.99506,0.0,0.81625]
[1777194673334,65.64,78004.2,0.0,0.99506,0.0,0.81597]
[1777194678369,65.64,78003.87,0.0,0.99506,0.0,0.81615]
[1777194683403,65.64,78003.87,0.0,0.99506,0.0,0.81615]
[1777194688439,65.64,78004.32,0.0,0.99506,0.0,0.8159]
[1777194694482,65.64,78004.71,0.0,0.99507,0.0,0.81459]
[1777194699516,65.64,78004.68,0.0,0.99507,0.0,0.81461]
[1777194704552,65.64,78003.86,0.0,0.99506,0.0,0.81506]
[1777194714622,65.64,78004.61,0.0,0.99507,0.0,0.81465]
[1777194716636,65.64,78010.06,0.0,0.99509,0.0,0.81165]
[1777194722678,65.64,78011.66,0.0,0.99509,0.0,0.81077]
[1777194727713,65.64,78011.94,0.0,0.99509,0.0,0.81062]
[1777194735769,65.64,78011.57,0.0,0.99509,0.0,0.81082]
[1777194740804,65.64,78010.71,0.0,0.99509,0.0,0.81129]
[1777194745839,65.64,78011.32,0.0,0.99509,0.0,0.81096]
[1777194750875,65.64,78011.48,0.0,0.99509,0.0,0.81087]
[1777194755910,65.64,78011.31,0.0,0.9951,0.0,0.80987]
[1777194762959,65.64,78010.95,0.0,0.9951,0.0,0.81007]
[1777194767994,65.64,78011.06,0.0,0.9951,0.0,0.81001]
[1777194773031,65.64,78010.98,0.0,0.9951,0.0,0.81005]
[1777194778067,65.64,78010.53,0.0,0.9951,0.0,0.8103]
[1777194783102,65.64,78011.78,0.0,0.9951,0.0,0.80962]
[1777194788137,65.64,78011.73,0.0,0.9951,0.0,0.80964]
[1777194793171,65.64,78013.57,0.0,0.99511,0.0,0.80864]
[1777194794494,65.64,78013.57,0.0,0.99511,0.0,0.80864]
[1777194794523,65.64,78012.86,0.0,0.9951,0.0,0.80902]
[1777194794526,65.64,78012.86,0.0,0.9951,0.0,0.80902]
[1777194799214,65.64,78016.62,0.0,0.99512,0.0,0.80697]
[1777194804249,65.64,78018.87,0.0,0.99513,0.0,0.80574]
[1777194809284,65.64,78020.67,0.0,0.99513,0.0,0.80475]
[1777194815326,65.64,78021.6,0.0,0.99514,0.0,0.80316]
[1777194820363,65.64,78021.09,0.0,0.99514,0.0,0.80344]
[1777194825398,65.64,78021.33,0.0,0.99514,0.0,0.80331]
[1777194830433,65.64,78020.9,0.0,0.99514,0.0,0.80355]
[1777194835467,65.64,78021.08,0.0,0.99514,0.0,0.80345]
[1777194840504,65.64,78023.95,0.0,0.99515,0.0,0.80188]
[1777194845539,65.64,78024.03,0.0,0.99515,0.0,0.80184]
[1777194851005,65.64,78023.38,0.0,0.99515,0.0,0.80219]
[1777194856616,65.64,78023.81,0.0,0.99515,0.0,0.80196]
[1777194861655,65.64,78025.55,0.0,0.99516,0.0,0.80101]
[1777194866690,65.64,78027.1,0.0,0.99516,0.0,0.80017]
[1777194871725,65.64,78026.28,0.0,0.99517,0.0,0.79954]
[1777194878773,65.64,78026.14,0.0,0.99517,0.0,0.79961]
[1777194883808,65.64,78027.47,0.0,0.99517,0.0,0.79889]
[1777194891865,65.64,78026.46,0.0,0.99517,0.0,0.79944]
[1777194896899,65.64,78029.31,0.0,0.99518,0.0,0.7979]
[1777194901935,65.64,78030.55,0.0,0.99518,0.0,0.79722]
[1777194906970,65.64,78031.86,0.0,0.99519,0.0,0.79652]
[1777194912006,65.64,78032.88,0.0,0.99519,0.0,0.79596]
[1777194917041,65.64,78033.08,0.0,0.99519,0.0,0.79586]
[1777194922075,65.64,78032.96,0.0,0.99519,0.0,0.79592]
[1777194927111,65.64,78033.0,0.0,0.99519,0.0,0.7959]
[1777194932146,65.64,78032.62,0.0,0.9952,0.0,0.79503]
[1777194937181,65.64,78032.63,0.0,0.9952,0.0,0.79502]
[1777194944230,65.64,78032.89,0.0,0.9952,0.0,0.79488]
[1777194949265,65.64,78033.47,0.0,0.9952,0.0,0.79457]
[1777194955307,65.64,78033.27,0.0,0.9952,0.0,0.79468]
[1777194960343,65.64,78032.86,0.0,0.9952,0.0,0.7949]
[1777194962357,65.64,78029.68,0.0,0.99519,0.0,0.79662]
[1777194967392,65.64,78029.38,0.0,0.99519,0.0,0.79678]
[1777194970413,65.64,78032.45,0.0,0.9952,0.0,0.79512]
[1777194975448,65.64,78032.02,0.0,0.9952,0.0,0.79535]
[1777194981982,65.64,78032.37,0.0,0.9952,0.0,0.79516]
[1777194987533,65.64,78031.75,0.0,0.99519,0.0,0.7955]
[1777194992569,65.64,78032.55,0.0,0.9952,0.0,0.79399]
[1777194997604,65.64,78031.98,0.0,0.9952,0.0,0.7943]
[1777195003646,65.64,78031.85,0.0,0.9952,0.0,0.79437]
[1777195009688,65.64,78031.77,0.0,0.9952,0.0,0.79441]
[1777195017745,65.64,78031.72,0.0,0.9952,0.0,0.79444]
[1777195022781,65.64,78028.07,0.0,0.99519,0.0,0.79641]
[1777195027816,65.64,78027.2,0.0,0.99518,0.0,0.79688]
[1777195030836,65.64,78024.08,0.0,0.99517,0.0,0.79857]
[1777195035870,65.64,78023.44,0.0,0.99517,0.0,0.79892]
[1777195043927,65.64,78022.52,0.0,0.99517,0.0,0.79942]
[1777195049969,65.64,78022.7,0.0,0.99517,0.0,0.79932]
[1777195058026,65.64,78022.93,0.0,0.99517,0.0,0.79812]
[1777195067089,65.64,78022.9,0.0,0.99517,0.0,0.79814]
[1777195072125,65.64,78022.84,0.0,0.99517,0.0,0.79817]
[1777195075146,65.64,78026.51,0.0,0.99519,0.0,0.79618]
[1777195080181,65.64,78027.32,0.0,0.99519,0.0,0.79574]
[1777195086224,65.64,78028.33,0.0,0.99519,0.0,0.7952]
[1777195091259,65.64,78030.68,0.0,0.9952,0.0,0.79393]
[1777195096294,65.64,78030.29,0.0,0.9952,0.0,0.79414]
[1777195102336,65.64,78030.12,0.0,0.9952,0.0,0.79423]
[1777195107371,65.64,78030.09,0.0,0.9952,0.0,0.79425]
[1777195112406,65.64,78030.25,0.0,0.99521,0.0,0.79308]
[1777195117441,65.64,78030.38,0.0,0.99521,0.0,0.79301]
[1777195122476,65.64,78030.13,0.0,0.99521,0.0,0.79315]
[1777195127511,65.64,78029.83,0.0,0.99521,0.0,0.79331]
[1777195133810,65.64,78028.83,0.0,0.9952,0.0,0.79385]
[1777195134023,65.64,78028.83,0.0,0.9952,0.0,0.79385]
[1777195134124,65.64,78028.83,0.0,0.9952,0.0,0.79385]
[1777195141615,65.64,78028.84,0.0,0.9952,0.0,0.79385]
[1777195147657,65.64,78027.46,0.0,0.9952,0.0,0.79459]
[1777195154706,65.64,78026.01,0.0,0.99519,0.0,0.79537]
[1777195159741,65.64,78025.73,0.0,0.99519,0.0,0.79553]
[1777195164776,65.64,78025.66,0.0,0.99519,0.0,0.79556]
[1777195172832,65.64,78023.14,0.0,0.99519,0.0,0.79585]
[1777195173839,65.64,78019.15,0.0,0.99517,0.0,0.79801]
[1777195178874,65.64,78019.29,0.0,0.99517,0.0,0.79793]
[1777195185922,65.64,78019.14,0.0,0.99517,0.0,0.79802]
[1777195187937,65.64,78012.47,0.0,0.99515,0.0,0.80164]
[1777195192976,65.64,78010.86,0.0,0.99514,0.0,0.80252]
[1777195200031,65.64,78010.48,0.0,0.99514,0.0,0.80272]
[1777195203048,65.64,78015.68,0.0,0.99516,0.0,0.79989]
[1777195208083,65.64,78015.45,0.0,0.99516,0.0,0.80002]
[1777195212111,65.64,78022.18,0.0,0.99518,0.0,0.79637]
[1777195214125,65.64,78025.64,0.0,0.9952,0.0,0.7945]
[1777195216139,65.64,78029.35,0.0,0.99521,0.0,0.7925]
[1777195221173,65.64,78029.38,0.0,0.99521,0.0,0.79248]
[1777195226209,65.64,78029.02,0.0,0.99521,0.0,0.79267]
[1777195231244,65.64,78030.79,0.0,0.99522,0.0,0.79065]
[1777195237286,65.64,78031.01,0.0,0.99522,0.0,0.79053]
[1777195243330,65.64,78031.87,0.0,0.99523,0.0,0.79007]
[1777195251394,65.64,78031.3,0.0,0.99522,0.0,0.79037]
[1777195256421,65.64,78030.55,0.0,0.99522,0.0,0.79078]
[1777195262466,65.64,78031.66,0.0,0.99523,0.0,0.79018]
[1777195267498,65.64,78030.98,0.0,0.99522,0.0,0.79055]
[1777195274546,65.64,78031.01,0.0,0.99522,0.0,0.79053]
[1777195278574,65.64,78034.08,0.0,0.99523,0.0,0.78888]
[1777195283610,65.64,78033.69,0.0,0.99523,0.0,0.78909]
[1777195288645,65.64,78033.09,0.0,0.99523,0.0,0.78941]
[1777195294687,65.64,78033.24,0.0,0.99524,0.0,0.78826]
[1777195299722,65.64,78033.36,0.0,0.99524,0.0,0.7882]
[1777195304757,65.64,78033.5,0.0,0.99524,0.0,0.78812]
[1777195310799,65.64,78033.51,0.0,0.99524,0.0,0.78811]
[1777195316841,65.64,78033.38,0.0,0.99524,0.0,0.78818]
[1777195322883,65.64,78033.31,0.0,0.99524,0.0,0.78822]
[1777195327918,65.64,78033.45,0.0,0.99524,0.0,0.78815]
[1777195332953,65.64,78033.49,0.0,0.99524,0.0,0.78813]
[1777195336981,65.64,78030.29,0.0,0.99523,0.0,0.78984]
[1777195342017,65.64,78029.96,0.0,0.99523,0.0,0.79002]
[1777195347052,65.64,78029.59,0.0,0.99522,0.0,0.79022]
[1777195353093,65.64,78029.6,0.0,0.99523,0.0,0.78914]
[1777195359136,65.64,78030.61,0.0,0.99523,0.0,0.7886]
[1777195364171,65.64,78030.91,0.0,0.99524,0.0,0.78844]
[1777195369206,65.64,78030.78,0.0,0.99524,0.0,0.78851]
[1777195375166,65.64,78030.83,0.0,0.99524,0.0,0.78848]
[1777195380282,65.64,78031.04,0.0,0.99524,0.0,0.78837]
[1777195383304,65.64,78034.01,0.0,0.99525,0.0,0.78678]
[1777195388338,65.64,78036.03,0.0,0.99525,0.0,0.7857]
[1777195397403,65.64,78033.21,0.0,0.99524,0.0,0.78721]
[1777195403445,65.64,78033.47,0.0,0.99525,0.0,0.78707]
[1777195408481,65.64,78033.32,0.0,0.99524,0.0,0.78715]
[1777195414523,65.64,78033.35,0.0,0.99525,0.0,0.78606]
[1777195419557,65.64,78033.42,0.0,0.99525,0.0,0.78602]
[1777195424593,65.64,78033.39,0.0,0.99525,0.0,0.78604]
[1777195429628,65.64,78033.41,0.0,0.99525,0.0,0.78603]
[1777195436677,65.64,78033.48,0.0,0.99525,0.0,0.78599]
[1777195441712,65.64,78034.79,0.0,0.99526,0.0,0.78529]
[1777195446747,65.64,78035.26,0.0,0.99526,0.0,0.78504]
[1777195451782,65.64,78034.86,0.0,0.99526,0.0,0.78525]
[1777195456819,65.64,78034.89,0.0,0.99526,0.0,0.78524]
[1777195461854,65.64,78033.54,0.0,0.99525,0.0,0.78596]
[1777195468905,65.64,78033.57,0.0,0.99525,0.0,0.78594]
[1777195479982,65.64,78034.68,0.0,0.99526,0.0,0.78428]
[1777195486024,65.64,78035.06,0.0,0.99526,0.0,0.78408]
[1777195498109,65.64,78035.09,0.0,0.99526,0.0,0.78406]
[1777195506143,65.64,78035.13,0.0,0.99526,0.0,0.78404]
[1777195511208,65.64,78034.91,0.0,0.99526,0.0,0.78416]
[1777195518257,65.64,78034.99,0.0,0.99526,0.0,0.78412]
[1777195523295,65.64,78034.99,0.0,0.99526,0.0,0.78412]
[1777195529337,65.64,78035.0,0.0,0.99526,0.0,0.78411]
[1777195537393,65.64,78035.12,0.0,0.99527,0.0,0.78298]
[1777195543434,65.64,78035.12,0.0,0.99527,0.0,0.78298]
[1777195551490,65.64,78032.77,0.0,0.99526,0.0,0.78424]
[1777195556526,65.64,78032.74,0.0,0.99526,0.0,0.78425]
[1777195561562,65.64,78035.67,0.0,0.99527,0.0,0.78269]
[1777195567604,65.64,78034.86,0.0,0.99527,0.0,0.78312]
[1777195577679,65.64,78037.48,0.0,0.99528,0.0,0.78172]
[1777195578686,65.64,78043.61,0.0,0.9953,0.0,0.77846]
[1777195579693,65.64,78048.27,0.0,0.99532,0.0,0.77599]
[1777195583214,65.64,78048.7,0.0,0.99532,0.0,0.77576]
[1777195583269,65.64,78048.7,0.0,0.99532,0.0,0.77576]
[1777195588757,65.64,78048.23,0.0,0.99532,0.0,0.77601]
[1777195590907,65.64,78048.74,0.0,0.99532,0.0,0.77574]
[1777195591027,65.64,78048.74,0.0,0.99532,0.0,0.77574]
[1777195591128,65.64,78048.0,0.0,0.99532,0.0,0.77507]
[1777195596812,65.64,78047.58,0.0,0.99532,0.0,0.77529]
[1777195601848,65.64,78047.37,0.0,0.99532,0.0,0.7754]
[1777195606883,65.64,78051.18,0.0,0.99534,0.0,0.77339]
[1777195609787,65.64,78052.41,0.0,0.99534,0.0,0.77274]
[1777195615946,65.64,78053.33,0.0,0.99534,0.0,0.77225]
[1777195617775,65.64,78052.34,0.0,0.99534,0.0,0.77278]
[1777195618019,65.64,78052.34,0.0,0.99534,0.0,0.77278]
[1777195618119,65.64,78052.41,0.0,0.99534,0.0,0.77274]
[1777195619707,65.64,78052.8,0.0,0.99534,0.0,0.77253]
[1777195619776,65.64,78052.8,0.0,0.99534,0.0,0.77253]
[1777195624004,65.64,78057.9,0.0,0.99536,0.0,0.76984]
[1777195625008,65.64,78061.09,0.0,0.99537,0.0,0.76817]
[1777195626492,65.64,78062.94,0.0,0.99538,0.0,0.7672]
[1777195626527,65.64,78062.94,0.0,0.99538,0.0,0.7672]
[1777195627023,65.64,78062.89,0.0,0.99538,0.0,0.76723]
[1777195627398,65.64,78062.89,0.0,0.99538,0.0,0.76723]
[1777195627528,65.64,78062.89,0.0,0.99538,0.0,0.76723]
[1777195633067,65.64,78062.79,0.0,0.99538,0.0,0.76732]
[1777195637221,65.65,78069.79,0.0,0.9954,0.0,0.76368]
[1777195640041,65.65,78071.67,0.0,0.99541,0.0,0.76272]
[1777195640280,65.65,78071.67,0.0,0.99541,0.0,0.76272]
[1777195640364,65.65,78067.9,0.0,0.99539,0.0,0.76472]
[1777195641282,65.65,78067.9,0.0,0.99539,0.0,0.76472]
[1777195641530,65.65,78065.74,0.0,0.99539,0.0,0.76586]
[1777195646157,65.65,78060.86,0.0,0.99537,0.0,0.76846]
[1777195647311,65.65,78060.86,0.0,0.99537,0.0,0.76846]
[1777195647379,65.65,78060.3,0.0,0.99537,0.0,0.76876]
[1777195647531,65.65,78060.3,0.0,0.99537,0.0,0.76876]
[1777195647780,65.65,78060.3,0.0,0.99537,0.0,0.76876]
[1777195653207,65.65,78060.26,0.0,0.99537,0.0,0.76776]
[1777195655632,65.65,78060.28,0.0,0.99537,0.0,0.76776]
[1777195655783,65.65,78060.28,0.0,0.99537,0.0,0.76776]
[1777195656202,65.65,78060.28,0.0,0.99537,0.0,0.76776]
[1777195656277,65.65,78060.28,0.0,0.99537,0.0,0.76776]
[1777195656298,65.65,78060.49,0.0,0.99537,0.0,0.76766]
[1777195662270,65.65,78060.13,0.0,0.99537,0.0,0.76791]
[1777195663562,65.65,78060.12,0.0,0.99537,0.0,0.76792]
[1777195663779,65.65,78060.12,0.0,0.99537,0.0,0.76792]
[1777195664234,65.65,78060.12,0.0,0.99537,0.0,0.76792]
[1777195664276,65.65,78060.12,0.0,0.99537,0.0,0.76792]
[1777195664284,65.65,78057.64,0.0,0.99536,0.0,0.76923]
[1777195669319,65.65,78055.95,0.0,0.99536,0.0,0.77015]
[1777195674354,65.65,78055.15,0.0,0.99535,0.0,0.7706]
[1777195679389,65.65,78054.71,0.0,0.99535,0.0,0.77086]
[1777195681403,65.65,78051.71,0.0,0.99534,0.0,0.77245]
[1777195683428,65.65,78050.89,0.0,0.99534,0.0,0.77289]
[1777195683522,65.65,78051.08,0.0,0.99534,0.0,0.77279]
[1777195683821,65.65,78051.08,0.0,0.99534,0.0,0.77279]
[1777195684029,65.65,78051.08,0.0,0.99534,0.0,0.77279]
[1777195684424,65.65,78051.26,0.0,0.99534,0.0,0.7727]
[1777195689976,65.65,78051.03,0.0,0.99534,0.0,0.77282]
[1777195690027,65.65,78051.03,0.0,0.99534,0.0,0.77282]
[1777195690072,65.65,78051.17,0.0,0.99534,0.0,0.77275]
[1777195695507,65.65,78049.93,0.0,0.99533,0.0,0.77341]
[1777195698528,65.65,78046.6,0.0,0.99532,0.0,0.77517]
[1777195699656,65.65,78046.6,0.0,0.99532,0.0,0.77517]
[1777195699775,65.65,78046.6,0.0,0.99532,0.0,0.77517]
[1777195702556,65.65,78043.08,0.0,0.99531,0.0,0.77703]
[1777195704087,65.65,78043.08,0.0,0.99531,0.0,0.77703]
[1777195704377,65.65,78043.08,0.0,0.99531,0.0,0.77703]
[1777195704120,65.65,78039.38,0.0,0.9953,0.0,0.779]
[1777195706944,65.65,78040.54,0.0,0.9953,0.0,0.77838]
[1777195712626,65.65,78040.66,0.0,0.99531,0.0,0.77726]
[1777195713632,65.65,78030.65,0.0,0.99527,0.0,0.78259]
[1777195715187,65.65,78030.65,0.0,0.99527,0.0,0.78259]
[1777195715281,65.65,78030.65,0.0,0.99527,0.0,0.78259]
[1777195715288,65.65,78027.23,0.0,0.99526,0.0,0.78441]
[1777195715545,65.65,78027.23,0.0,0.99526,0.0,0.78441]
[1777195715776,65.65,78027.23,0.0,0.99526,0.0,0.78441]
[1777195721688,65.65,78029.11,0.0,0.99526,0.0,0.78341]
[1777195726726,65.65,78028.48,0.0,0.99526,0.0,0.78375]
[1777195731760,65.65,78028.62,0.0,0.99526,0.0,0.78367]
[1777195737390,65.65,78026.3,0.0,0.99525,0.0,0.78491]
[1777195737489,65.65,78026.3,0.0,0.99525,0.0,0.78491]
[1777195737535,65.65,78026.3,0.0,0.99525,0.0,0.78491]
[1777195737714,65.65,78026.3,0.0,0.99525,0.0,0.78491]
[1777195737777,65.65,78026.3,0.0,0.99525,0.0,0.78491]
[1777195741873,65.65,78027.16,0.0,0.99526,0.0,0.78445]
[1777195742032,65.65,78027.16,0.0,0.99526,0.0,0.78445]
[1777195742043,65.65,78027.16,0.0,0.99526,0.0,0.78445]
[1777195742274,65.65,78027.16,0.0,0.99526,0.0,0.78445]
[1777195742373,65.65,78026.77,0.0,0.99526,0.0,0.78466]
[1777195746891,65.65,78025.01,0.0,0.99525,0.0,0.7856]
[1777195747001,65.65,78025.01,0.0,0.99525,0.0,0.7856]
[1777195747033,65.65,78025.01,0.0,0.99525,0.0,0.7856]
[1777195747102,65.65,78024.37,0.0,0.99525,0.0,0.78595]
[1777195753913,65.65,78025.76,0.0,0.99525,0.0,0.7852]
[1777195756935,65.65,78028.75,0.0,0.99526,0.0,0.7836]
[1777195758272,65.65,78028.75,0.0,0.99526,0.0,0.7836]
[1777195758274,65.65,78030.01,0.0,0.99527,0.0,0.78293]
[1777195758538,65.65,78030.01,0.0,0.99527,0.0,0.78293]
[1777195758626,65.65,78030.01,0.0,0.99527,0.0,0.78293]
[1777195758775,65.65,78030.01,0.0,0.99527,0.0,0.78293]
[1777195758949,65.65,78030.58,0.0,0.99527,0.0,0.78262]
[1777195763984,65.65,78030.76,0.0,0.99527,0.0,0.78253]
[1777195765172,65.65,78030.76,0.0,0.99527,0.0,0.78253]
[1777195765280,65.65,78030.76,0.0,0.99527,0.0,0.78253]
[1777195774054,65.65,78030.23,0.0,0.99527,0.0,0.78174]
[1777195775526,65.65,78030.23,0.0,0.99527,0.0,0.78174]
[1777195775779,65.65,78028.89,0.0,0.99527,0.0,0.78246]
[1777195775886,65.65,78028.89,0.0,0.99527,0.0,0.78246]
[1777195776028,65.65,78028.89,0.0,0.99527,0.0,0.78246]
[1777195776067,65.65,78028.93,0.0,0.99527,0.0,0.78244]
[1777195783513,65.65,78029.01,0.0,0.99527,0.0,0.7824]
[1777195783521,65.65,78029.01,0.0,0.99527,0.0,0.7824]
[1777195783926,65.65,78029.23,0.0,0.99527,0.0,0.78228]
[1777195784027,65.65,78029.23,0.0,0.99527,0.0,0.78228]
[1777195784124,65.65,78029.04,0.0,0.99527,0.0,0.78238]
[1777195789158,65.65,78028.8,0.0,0.99527,0.0,0.78251]
[1777195793928,65.65,78029.88,0.0,0.99527,0.0,0.78193]
[1777195794022,65.65,78029.88,0.0,0.99527,0.0,0.78193]
[1777195794419,65.65,78029.88,0.0,0.99527,0.0,0.78193]
[1777195794526,65.65,78029.88,0.0,0.99527,0.0,0.78193]
[1777195794521,65.65,78028.98,0.0,0.99527,0.0,0.78241]
[1777195803257,65.65,78029.07,0.0,0.99527,0.0,0.78236]
[1777195813327,65.65,78029.02,0.0,0.99527,0.0,0.78239]
[1777195814587,65.65,78028.39,0.0,0.99527,0.0,0.78273]
[1777195814770,65.65,78028.39,0.0,0.99527,0.0,0.78273]
[1777195815280,65.65,78028.39,0.0,0.99527,0.0,0.78273]
[1777195815526,65.65,78028.39,0.0,0.99527,0.0,0.78273]
[1777195815341,65.65,78028.83,0.0,0.99527,0.0,0.78249]
[1777195819472,65.65,78028.52,0.0,0.99527,0.0,0.78266]
[1777195819529,65.65,78028.52,0.0,0.99527,0.0,0.78266]
[1777195819527,65.65,78026.88,0.0,0.99526,0.0,0.78353]
[1777195821231,65.65,78026.29,0.0,0.99526,0.0,0.78385]
[1777195821269,65.65,78026.29,0.0,0.99526,0.0,0.78385]
[1777195821383,65.65,78022.71,0.0,0.99525,0.0,0.78577]
[1777195824486,65.65,78020.44,0.0,0.99524,0.0,0.78698]
[1777195824530,65.65,78020.44,0.0,0.99524,0.0,0.78698]
[1777195824404,65.65,78016.19,0.0,0.99522,0.0,0.78927]
[1777195824703,65.65,78016.19,0.0,0.99522,0.0,0.78927]
[1777195824779,65.65,78016.19,0.0,0.99522,0.0,0.78927]
[1777195825411,65.65,78015.64,0.0,0.99522,0.0,0.78956]
[1777195831453,65.65,78014.08,0.0,0.99522,0.0,0.78933]
[1777195833466,65.65,78017.32,0.0,0.99523,0.0,0.78759]
[1777195834406,65.65,78017.32,0.0,0.99523,0.0,0.78759]
[1777195834527,65.65,78017.32,0.0,0.99523,0.0,0.78759]
[1777195834474,65.65,78016.56,0.0,0.99523,0.0,0.78799]
[1777195834856,65.65,78016.56,0.0,0.99523,0.0,0.78799]
[1777195835028,65.65,78016.56,0.0,0.99523,0.0,0.78799]
[1777195840516,65.65,78017.58,0.0,0.99523,0.0,0.78745]
[1777195847565,65.65,78017.65,0.0,0.99523,0.0,0.78741]
[1777195852601,65.65,78017.48,0.0,0.99523,0.0,0.7875]
[1777195857336,65.65,78018.28,0.0,0.99524,0.0,0.78707]
[1777195857526,65.65,78018.28,0.0,0.99524,0.0,0.78707]
[1777195857371,65.65,78017.46,0.0,0.99523,0.0,0.78751]
[1777195857815,65.65,78017.46,0.0,0.99523,0.0,0.78751]
[1777195858023,65.65,78017.46,0.0,0.99523,0.0,0.78751]
[1777195858079,65.65,78017.5,0.0,0.99523,0.0,0.78749]
[1777195863680,65.65,78016.29,0.0,0.99523,0.0,0.78814]
[1777195865678,65.65,78016.85,0.0,0.99523,0.0,0.78784]
[1777195865770,65.65,78016.85,0.0,0.99523,0.0,0.78784]
[1777195866298,65.65,78016.85,0.0,0.99523,0.0,0.78784]
[1777195866531,65.65,78016.85,0.0,0.99523,0.0,0.78784]
[1777195866570,65.65,78017.73,0.0,0.99523,0.0,0.78737]
[1777195871737,65.65,78016.82,0.0,0.99523,0.0,0.78785]
[1777195873709,65.65,78016.71,0.0,0.99523,0.0,0.78791]
[1777195873773,65.65,78016.71,0.0,0.99523,0.0,0.78791]
[1777195874320,65.65,78016.71,0.0,0.99523,0.0,0.78791]
[1777195874528,65.65,78016.71,0.0,0.99523,0.0,0.78791]
[1777195874376,65.65,78015.5,0.0,0.99523,0.0,0.78856]
[1777195879596,65.65,78014.37,0.0,0.99522,0.0,0.78917]
[1777195879779,65.65,78012.9,0.0,0.99522,0.0,0.78996]
[1777195879790,65.65,78012.9,0.0,0.99522,0.0,0.78996]
[1777195880023,65.65,78012.9,0.0,0.99522,0.0,0.78996]
[1777195880082,65.65,78011.63,0.0,0.99521,0.0,0.79065]
[1777195880804,65.65,78008.73,0.0,0.9952,0.0,0.79221]
[1777195881811,65.65,78006.04,0.0,0.99519,0.0,0.79366]
[1777195882809,65.65,78006.04,0.0,0.99519,0.0,0.79366]
[1777195883029,65.65,78006.04,0.0,0.99519,0.0,0.79366]
[1777195889022,65.65,78006.79,0.0,0.99519,0.0,0.79326]
[1777195889277,65.65,78006.79,0.0,0.99519,0.0,0.79326]
[1777195889477,65.65,78006.79,0.0,0.99519,0.0,0.79326]
[1777195889532,65.65,78006.79,0.0,0.99519,0.0,0.79326]
[1777195889579,65.65,78006.0,0.0,0.99519,0.0,0.79369]
[1777195894902,65.65,78006.18,0.0,0.9952,0.0,0.79251]
[1777195899937,65.65,78005.19,0.0,0.99519,0.0,0.79305]
[1777195903534,65.65,78005.01,0.0,0.99519,0.0,0.79314]
[1777195903635,65.65,78004.65,0.0,0.99519,0.0,0.79351]
[1777195903774,65.65,78004.65,0.0,0.99519,0.0,0.79351]
[1777195904185,65.65,78004.65,0.0,0.99519,0.0,0.79351]
[1777195904276,65.65,78004.65,0.0,0.99519,0.0,0.79351]
[1777195904286,65.65,78004.8,0.0,0.99519,0.0,0.79343]
[1777195910007,65.66,78004.77,0.0,0.99518,0.0,0.79449]
[1777195915042,65.68,78005.07,0.0,0.99518,0.0,0.79519]
[1777195921083,65.69,78004.73,0.0,0.99517,0.0,0.79641]
[1777195930146,65.71,78004.43,0.0,0.99516,0.0,0.79811]
[1777195934088,65.71,78003.06,0.0,0.99515,0.0,0.79936]
[1777195934271,65.71,78003.06,0.0,0.99515,0.0,0.79936]
[1777195934283,65.72,78001.92,0.0,0.99515,0.0,0.80014]
[1777195934895,65.72,78001.92,0.0,0.99515,0.0,0.80014]
[1777195935022,65.72,78001.92,0.0,0.99515,0.0,0.80014]
[1777195941515,65.72,78001.63,0.0,0.99514,0.0,0.80079]
[1777195941616,65.72,78001.63,0.0,0.99514,0.0,0.80079]
[1777195941777,65.72,78001.63,0.0,0.99514,0.0,0.80079]
[1777195942231,65.72,78000.05,0.0,0.99513,0.0,0.80165]
[1777195942816,65.72,78000.05,0.0,0.99513,0.0,0.80165]
[1777195943024,65.72,78000.05,0.0,0.99513,0.0,0.80165]
[1777195948273,65.72,77998.78,0.0,0.99513,0.0,0.80234]
[1777195951182,65.72,77997.61,0.0,0.99513,0.0,0.80298]
[1777195951277,65.72,77997.61,0.0,0.99513,0.0,0.80298]
[1777195951684,65.72,77997.61,0.0,0.99513,0.0,0.80298]
[1777195951688,65.72,77997.48,0.0,0.99513,0.0,0.80196]
[1777195951777,65.72,77997.48,0.0,0.99513,0.0,0.80196]
[1777195957336,65.72,77995.71,0.0,0.99512,0.0,0.80293]
[1777195957777,65.72,77995.71,0.0,0.99512,0.0,0.80293]
[1777195958020,65.72,77995.71,0.0,0.99512,0.0,0.80293]
[1777195958193,65.72,77995.71,0.0,0.99512,0.0,0.80293]
[1777195958275,65.72,77995.71,0.0,0.99512,0.0,0.80293]
[1777195958342,65.72,77995.72,0.0,0.99513,0.0,0.80292]
[1777195963377,65.72,77995.55,0.0,0.99512,0.0,0.80302]
[1777195968413,65.72,77995.44,0.0,0.99512,0.0,0.80308]
[1777195973448,65.72,77995.24,0.0,0.99512,0.0,0.80319]
[1777195976236,65.72,77995.24,0.0,0.99512,0.0,0.80319]
[1777195976268,65.72,77995.24,0.0,0.99512,0.0,0.80319]
[1777195976472,65.72,77995.24,0.0,0.99512,0.0,0.80319]
[1777195976529,65.72,77995.24,0.0,0.99512,0.0,0.80319]
[1777195976574,65.72,77995.45,0.0,0.99512,0.0,0.80307]
[1777195981526,65.72,77995.59,0.0,0.99512,0.0,0.80299]
[1777195981609,65.72,77993.08,0.0,0.99512,0.0,0.80436]
[1777195982433,65.72,77993.08,0.0,0.99512,0.0,0.80436]
[1777195982522,65.72,77993.08,0.0,0.99512,0.0,0.80436]
[1777195982621,65.72,77990.51,0.0,0.99511,0.0,0.80577]
[1777195983517,65.72,77988.58,0.0,0.9951,0.0,0.80683]
[1777195988553,65.72,77987.55,0.0,0.99509,0.0,0.80739]
[1777195989448,65.72,77987.55,0.0,0.99509,0.0,0.80739]
[1777195989527,65.72,77987.55,0.0,0.99509,0.0,0.80739]
[1777195991574,65.72,77996.78,0.0,0.99513,0.0,0.80248]
[1777195992416,65.72,77996.78,0.0,0.99513,0.0,0.80248]
[1777195992581,65.73,77993.55,0.0,0.99512,0.0,0.80437]
[1777195993588,65.73,77995.91,0.0,0.99512,0.0,0.80336]
[1777195995305,65.73,77996.26,0.0,0.99512,0.0,0.80317]
[1777195995736,65.73,77996.26,0.0,0.99512,0.0,0.80317]
[1777195995601,65.73,77996.42,0.0,0.99512,0.0,0.80336]
[1777196000637,65.74,77997.21,0.0,0.99512,0.0,0.80361]
[1777196003652,65.74,77997.39,0.0,0.99512,0.0,0.80379]
[1777196003773,65.75,77997.42,0.0,0.99512,0.0,0.80391]
[1777196009274,65.75,77997.19,0.0,0.99511,0.0,0.80458]
[1777196009357,65.75,77997.19,0.0,0.99511,0.0,0.80471]
[1777196011147,65.76,77997.06,0.0,0.99511,0.0,0.80506]
[1777196011272,65.76,77997.06,0.0,0.99511,0.0,0.80506]
[1777196016754,65.77,77997.84,0.0,0.99511,0.0,0.80436]
[1777196016817,65.77,77997.84,0.0,0.99511,0.0,0.80436]
[1777196017021,65.77,77997.84,0.0,0.99511,0.0,0.80436]
[1777196018797,65.77,77996.96,0.0,0.99511,0.0,0.80511]
[1777196019022,65.77,77996.96,0.0,0.99511,0.0,0.80511]
[1777196021789,65.78,77996.83,0.0,0.99511,0.0,0.80559]
[1777196026824,65.79,77997.37,0.0,0.9951,0.0,0.80597]
[1777196030980,65.79,77996.95,0.0,0.9951,0.0,0.80674]
[1777196031022,65.79,77996.95,0.0,0.9951,0.0,0.80674]
[1777196036894,65.8,77996.05,0.0,0.99509,0.0,0.80802]
[1777196038551,65.8,77996.05,0.0,0.99509,0.0,0.80802]
[1777196038772,65.8,77996.05,0.0,0.99509,0.0,0.80802]
[1777196040120,65.81,77995.83,0.0,0.99509,0.0,0.8084]
[1777196040279,65.81,77995.83,0.0,0.99509,0.0,0.8084]
[1777196040380,65.81,77994.6,0.0,0.99508,0.0,0.80921]
[1777196042481,65.81,77994.16,0.0,0.99508,0.0,0.80957]
[1777196042520,65.81,77994.16,0.0,0.99508,0.0,0.80957]
[1777196047970,65.82,77994.57,0.0,0.99507,0.0,0.81023]
[1777196051665,65.82,77994.57,0.0,0.99507,0.0,0.81023]
[1777196051770,65.82,77994.57,0.0,0.99507,0.0,0.81023]
[1777196054065,65.83,77994.52,0.0,0.99507,0.0,0.81075]
[1777196054282,65.83,77994.52,0.0,0.99507,0.0,0.81075]
[1777196055968,65.83,77993.23,0.0,0.99506,0.0,0.81182]
[1777196056023,65.83,77993.23,0.0,0.99506,0.0,0.81182]
[1777196056069,65.83,77993.23,0.0,0.99506,0.0,0.81194]
[1777196062350,65.83,77993.63,0.0,0.99506,0.0,0.81184]
[1777196062524,65.83,77993.63,0.0,0.99506,0.0,0.81184]
[1777196068014,65.85,77993.05,0.0,0.99505,0.0,0.81334]
[1777196068024,65.85,77993.05,0.0,0.99505,0.0,0.81334]
[1777196068120,65.85,77993.32,0.0,0.99505,0.0,0.81331]
[1777196078189,65.86,77992.69,0.0,0.99505,0.0,0.81372]
[1777196086465,65.87,77992.74,0.0,0.99505,0.0,0.81392]
[1777196092287,65.88,77992.15,0.0,0.99504,0.0,0.81561]
[1777196097008,65.89,77992.36,0.0,0.99503,0.0,0.81593]
[1777196097023,65.89,77992.36,0.0,0.99503,0.0,0.81593]
[1777196097109,65.89,77992.36,0.0,0.99503,0.0,0.81605]
[1777196104372,65.9,77992.26,0.0,0.99503,0.0,0.81687]
[1777196110414,65.91,77992.38,0.0,0.99502,0.0,0.81745]
[1777196116456,65.92,77992.89,0.0,0.99502,0.0,0.81781]
[1777196121491,65.92,77992.41,0.0,0.99502,0.0,0.81861]
[1777196127533,65.93,77994.11,0.0,0.99502,0.0,0.81828]
[1777196133575,65.94,77995.49,0.0,0.99503,0.0,0.81704]
[1777196138610,65.94,77994.43,0.0,0.99502,0.0,0.81815]
[1777196147673,65.96,77994.58,0.0,0.99501,0.0,0.81899]
[1777196154721,65.96,77994.79,0.0,0.99501,0.0,0.81958]
[1777196159757,65.97,77994.86,0.0,0.995,0.0,0.82014]
[1777196166806,65.98,77994.1,0.0,0.995,0.0,0.82126]
[1777196173855,65.99,77993.56,0.0,0.99499,0.0,0.82223]
[1777196180904,66.0,77993.36,0.0,0.99498,0.0,0.823]
[1777196193997,66.01,77993.66,0.0,0.99498,0.0,0.82294]
[1777196199031,66.02,77993.33,0.0,0.99498,0.0,0.82359]
[1777196204067,66.02,77994.57,0.0,0.99498,0.0,0.82337]
[1777196214136,66.03,77995.75,0.0,0.99498,0.0,0.82366]
[1777196221191,66.04,77996.12,0.0,0.99498,0.0,0.82413]
[1777196226226,66.05,77996.19,0.0,0.99497,0.0,0.82457]
[1777196231262,66.05,77996.16,0.0,0.99497,0.0,0.82507]
[1777196236297,66.06,77993.98,0.0,0.99496,0.0,0.82676]
[1777196241332,66.07,77992.82,0.0,0.99495,0.0,0.82787]
[1777196246367,66.07,77992.54,0.0,0.99495,0.0,0.82847]
[1777196251402,66.08,77992.7,0.0,0.99495,0.0,0.82771]
[1777196257443,66.08,77992.03,0.0,0.99494,0.0,0.82861]
[1777196262220,66.09,77992.26,0.0,0.99494,0.0,0.82883]
[1777196262274,66.09,77992.26,0.0,0.99494,0.0,0.82883]
[1777196262478,66.09,77992.16,0.0,0.99494,0.0,0.82897]
[1777196267514,66.09,77982.11,0.0,0.9949,0.0,0.83503]
[1777196268520,66.1,77978.25,0.0,0.99488,0.0,0.83727]
[1777196273556,66.1,77976.98,0.0,0.99488,0.0,0.83832]
[1777196279598,66.1,77976.99,0.0,0.99487,0.0,0.83874]
[1777196283779,66.11,77977.56,0.0,0.99487,0.0,0.83863]
[1777196285277,66.11,77977.46,0.0,0.99487,0.0,0.83882]
[1777196286609,66.11,77977.46,0.0,0.99487,0.0,0.8389]
[1777196286774,66.11,77977.46,0.0,0.99487,0.0,0.8389]
[1777196286843,66.11,77977.77,0.0,0.99487,0.0,0.83879]
[1777196292668,66.11,77975.66,0.0,0.99486,0.0,0.84034]
[1777196292715,66.11,77975.66,0.0,0.99486,0.0,0.84034]
[1777196292776,66.11,77975.66,0.0,0.99486,0.0,0.84034]
[1777196298730,66.12,77975.29,0.0,0.99486,0.0,0.84103]
[1777196303045,66.12,77974.46,0.0,0.99485,0.0,0.8417]
[1777196303278,66.12,77974.36,0.0,0.99485,0.0,0.84182]
[1777196303432,66.12,77974.36,0.0,0.99485,0.0,0.84182]
[1777196303530,66.12,77974.36,0.0,0.99485,0.0,0.84182]
[1777196303766,66.12,77973.64,0.0,0.99485,0.0,0.8423]
[1777196308801,66.13,77973.8,0.0,0.99485,0.0,0.84252]
[1777196313835,66.13,77973.67,0.0,0.99485,0.0,0.84177]
[1777196314663,66.13,77973.67,0.0,0.99485,0.0,0.84177]
[1777196314778,66.13,77973.67,0.0,0.99485,0.0,0.84177]
[1777196314843,66.13,77973.1,0.0,0.99485,0.0,0.84216]
[1777196315467,66.13,77973.1,0.0,0.99485,0.0,0.84216]
[1777196315523,66.13,77973.1,0.0,0.99485,0.0,0.84216]
[1777196320885,66.14,77973.4,0.0,0.99485,0.0,0.84234]
[1777196321957,66.14,77973.4,0.0,0.99485,0.0,0.84234]
[1777196322035,66.14,77973.4,0.0,0.99485,0.0,0.84234]
[1777196322058,66.14,77972.95,0.0,0.99485,0.0,0.84271]
[1777196322375,66.14,77972.95,0.0,0.99485,0.0,0.84271]
[1777196322522,66.14,77972.95,0.0,0.99485,0.0,0.84271]
[1777196327454,66.14,77974.57,0.0,0.99485,0.0,0.84208]
[1777196327526,66.14,77974.57,0.0,0.99485,0.0,0.84208]
[1777196327689,66.14,77974.57,0.0,0.99485,0.0,0.84208]
[1777196327777,66.14,77974.57,0.0,0.99485,0.0,0.84208]
[1777196327934,66.14,77974.92,0.0,0.99485,0.0,0.84194]
[1777196332969,66.15,77974.31,0.0,0.99485,0.0,0.84259]
[1777196333785,66.15,77974.31,0.0,0.99485,0.0,0.84259]
[1777196334019,66.15,77974.31,0.0,0.99485,0.0,0.84259]
[1777196339141,66.15,77975.45,0.0,0.99485,0.0,0.8423]
[1777196339278,66.15,77975.45,0.0,0.99485,0.0,0.8423]
[1777196339361,66.15,77975.45,0.0,0.99485,0.0,0.8423]
[1777196339524,66.15,77975.45,0.0,0.99485,0.0,0.8423]
[1777196340020,66.15,77974.34,0.0,0.99484,0.0,0.84299]
[1777196345056,66.16,77974.06,0.0,0.99484,0.0,0.84344]
[1777196351098,66.16,77974.11,0.0,0.99484,0.0,0.84376]
[1777196358147,66.16,77973.79,0.0,0.99483,0.0,0.84435]
[1777196359975,66.16,77973.79,0.0,0.99483,0.0,0.84435]
[1777196360027,66.16,77973.79,0.0,0.99483,0.0,0.84435]
[1777196360035,66.17,77972.45,0.0,0.99483,0.0,0.84523]
[1777196360198,66.17,77972.45,0.0,0.99483,0.0,0.84523]
[1777196360276,66.17,77972.45,0.0,0.99483,0.0,0.84523]
[1777196367215,66.17,77971.55,0.0,0.99482,0.0,0.84611]
[1777196370710,66.17,77971.04,0.0,0.99482,0.0,0.84651]
[1777196370774,66.17,77971.04,0.0,0.99482,0.0,0.84651]
[1777196370958,66.17,77971.04,0.0,0.99482,0.0,0.84651]
[1777196371032,66.17,77971.04,0.0,0.99482,0.0,0.84651]
[1777196371120,66.17,77969.24,0.0,0.99482,0.0,0.8465]
[1777196376741,66.18,77969.0,0.0,0.99482,0.0,0.84684]
[1777196376780,66.18,77969.0,0.0,0.99482,0.0,0.84684]
[1777196376972,66.18,77969.0,0.0,0.99482,0.0,0.84684]
[1777196377027,66.18,77969.0,0.0,0.99482,0.0,0.84684]
[1777196377073,66.18,77969.81,0.0,0.99482,0.0,0.84648]
[1777196382572,66.18,77969.78,0.0,0.99482,0.0,0.8467]
[1777196382761,66.18,77969.78,0.0,0.99482,0.0,0.8467]
[1777196382782,66.18,77969.78,0.0,0.99482,0.0,0.8467]
[1777196382819,66.18,77969.05,0.0,0.99481,0.0,0.84716]
[1777196385340,66.18,77973.0,0.0,0.99483,0.0,0.84507]
[1777196386753,66.18,77973.0,0.0,0.99483,0.0,0.84507]
[1777196386772,66.18,77973.0,0.0,0.99483,0.0,0.84507]
[1777196387041,66.18,77973.0,0.0,0.99483,0.0,0.84507]
[1777196387074,66.18,77972.99,0.0,0.99483,0.0,0.84519]
[1777196387276,66.18,77972.99,0.0,0.99483,0.0,0.84519]
[1777196393401,66.19,77972.83,0.0,0.99482,0.0,0.8456]
[1777196396351,66.19,77972.87,0.0,0.99482,0.0,0.84569]
[1777196396527,66.19,77972.87,0.0,0.99482,0.0,0.84569]
[1777196396568,66.19,77972.87,0.0,0.99482,0.0,0.84569]
[1777196396775,66.19,77972.87,0.0,0.99482,0.0,0.84569]
[1777196396789,66.19,77972.79,0.0,0.99482,0.0,0.84579]
[1777196402464,66.19,77972.93,0.0,0.99482,0.0,0.84604]
[1777196407499,66.2,77974.82,0.0,0.99483,0.0,0.84524]
[1777196408666,66.2,77974.82,0.0,0.99483,0.0,0.84524]
[1777196408775,66.2,77974.82,0.0,0.99483,0.0,0.84524]
[1777196408903,66.2,77974.82,0.0,0.99483,0.0,0.84524]
[1777196409031,66.2,77974.82,0.0,0.99483,0.0,0.84524]
[1777196409066,66.2,77975.22,0.0,0.99483,0.0,0.84512]
[1777196414549,66.2,77975.38,0.0,0.99483,0.0,0.84532]
[1777196419584,66.2,77975.36,0.0,0.99482,0.0,0.84561]
[1777196423123,66.21,77975.45,0.0,0.99482,0.0,0.84567]
[1777196423277,66.21,77974.84,0.0,0.99482,0.0,0.84607]
[1777196423389,66.21,77974.84,0.0,0.99482,0.0,0.84607]
[1777196423525,66.21,77974.84,0.0,0.99482,0.0,0.84607]
[1777196423746,66.21,77975.31,0.0,0.99482,0.0,0.84586]
[1777196429638,66.21,77975.56,0.0,0.99482,0.0,0.84599]
[1777196429776,66.21,77975.56,0.0,0.99482,0.0,0.84599]
[1777196430072,66.21,77975.56,0.0,0.99482,0.0,0.84599]
[1777196430131,66.21,77975.93,0.0,0.99482,0.0,0.84589]
[1777196430275,66.21,77975.93,0.0,0.99482,0.0,0.84589]
[1777196435324,66.21,77974.87,0.0,0.99482,0.0,0.84557]
[1777196435528,66.21,77974.87,0.0,0.99482,0.0,0.84557]
[1777196439340,66.22,77972.8,0.0,0.99481,0.0,0.84696]
[1777196439522,66.22,77972.8,0.0,0.99481,0.0,0.84696]
[1777196440094,66.22,77972.8,0.0,0.99481,0.0,0.84696]
[1777196440097,66.22,77974.32,0.0,0.99482,0.0,0.8462]
[1777196440274,66.22,77974.32,0.0,0.99482,0.0,0.8462]
[1777196443752,66.22,77969.78,0.0,0.9948,0.0,0.84893]
[1777196444370,66.22,77969.78,0.0,0.9948,0.0,0.84893]
[1777196444526,66.22,77969.78,0.0,0.9948,0.0,0.84893]
[1777196444937,66.22,77969.78,0.0,0.9948,0.0,0.84893]
[1777196445026,66.22,77969.78,0.0,0.9948,0.0,0.84893]
[1777196445096,66.22,77968.52,0.0,0.99479,0.0,0.84974]
[1777196446773,66.22,77965.68,0.0,0.99478,0.0,0.8514]
[1777196448787,66.22,77963.12,0.0,0.99477,0.0,0.85294]
[1777196449836,66.22,77963.12,0.0,0.99477,0.0,0.85294]
[1777196450025,66.22,77963.12,0.0,0.99477,0.0,0.85294]
[1777196454829,66.23,77956.83,0.0,0.99474,0.0,0.85677]
[1777196457475,66.23,77955.22,0.0,0.99474,0.0,0.85776]
[1777196457524,66.23,77955.22,0.0,0.99474,0.0,0.85776]
[1777196457931,66.23,77955.22,0.0,0.99474,0.0,0.85776]
[1777196458024,66.23,77955.22,0.0,0.99474,0.0,0.85776]
[1777196458095,66.23,77955.22,0.0,0.99474,0.0,0.85782]
[1777196463891,66.23,77956.28,0.0,0.99474,0.0,0.85737]
[1777196464461,66.23,77956.28,0.0,0.99474,0.0,0.85737]
[1777196464524,66.23,77956.28,0.0,0.99474,0.0,0.85737]
[1777196464789,66.23,77956.28,0.0,0.99474,0.0,0.85737]
[1777196465022,66.23,77956.28,0.0,0.99474,0.0,0.85737]
[1777196465120,66.23,77955.98,0.0,0.99474,0.0,0.85761]
[1777196467356,66.23,77955.8,0.0,0.99474,0.0,0.85774]
[1777196467921,66.23,77966.81,0.0,0.99478,0.0,0.85148]
[1777196469935,66.23,77969.18,0.0,0.99479,0.0,0.8502]
[1777196471128,66.23,77969.18,0.0,0.99479,0.0,0.8502]
[1777196476984,66.24,77970.58,0.0,0.99479,0.0,0.84973]
[1777196482020,66.24,77970.04,0.0,0.99479,0.0,0.85027]
[1777196485883,66.24,77970.0,0.0,0.99479,0.0,0.85042]
[1777196486023,66.24,77970.0,0.0,0.99479,0.0,0.85042]
[1777196486121,66.24,77969.88,0.0,0.99479,0.0,0.85058]
[1777196486393,66.24,77969.88,0.0,0.99479,0.0,0.85058]
[1777196486529,66.24,77969.88,0.0,0.99479,0.0,0.85058]
[1777196491143,66.24,77969.62,0.0,0.99479,0.0,0.85085]
[1777196491200,66.24,77969.0,0.0,0.99479,0.0,0.85015]
[1777196491280,66.24,77969.0,0.0,0.99479,0.0,0.85015]
[1777196495094,66.24,77969.27,0.0,0.99479,0.0,0.85009]
[1777196495275,66.25,77969.21,0.0,0.99479,0.0,0.85021]
[1777196498667,66.25,77967.55,0.0,0.99478,0.0,0.85128]
[1777196498778,66.25,77967.55,0.0,0.99478,0.0,0.85128]
[1777196498925,66.25,77967.55,0.0,0.99478,0.0,0.85128]
[1777196499022,66.25,77967.55,0.0,0.99478,0.0,0.85128]
[1777196499141,66.25,77965.84,0.0,0.99478,0.0,0.85229]
[1777196502902,66.25,77963.8,0.0,0.99477,0.0,0.85357]
[1777196503025,66.25,77963.8,0.0,0.99477,0.0,0.85357]
[1777196503200,66.25,77963.8,0.0,0.99477,0.0,0.85357]
[1777196503230,66.25,77960.37,0.0,0.99475,0.0,0.85557]
[1777196503275,66.25,77960.37,0.0,0.99475,0.0,0.85557]
[1777196506190,66.25,77955.61,0.0,0.99473,0.0,0.85839]
[1777196506293,66.25,77955.61,0.0,0.99473,0.0,0.85839]
[1777196506523,66.25,77955.61,0.0,0.99473,0.0,0.85839]
[1777196507709,66.25,77956.15,0.0,0.99473,0.0,0.8581]
[1777196507770,66.25,77956.15,0.0,0.99473,0.0,0.8581]
[1777196508204,66.25,77955.52,0.0,0.99473,0.0,0.85849]
[1777196512252,66.25,77955.15,0.0,0.99473,0.0,0.85879]
[1777196512284,66.25,77955.46,0.0,0.99473,0.0,0.85864]
[1777196518274,66.25,77955.89,0.0,0.99473,0.0,0.85857]
[1777196521209,66.25,77955.89,0.0,0.99473,0.0,0.85857]
[1777196521220,66.26,77955.89,0.0,0.99473,0.0,0.85866]
[1777196521478,66.26,77955.89,0.0,0.99473,0.0,0.85866]
[1777196521526,66.26,77955.89,0.0,0.99473,0.0,0.85866]
[1777196521579,66.26,77955.63,0.0,0.99473,0.0,0.85881]
[1777196523309,66.26,77958.76,0.0,0.99474,0.0,0.85707]
[1777196532209,66.26,77958.78,0.0,0.99474,0.0,0.8572]
[1777196532277,66.26,77958.78,0.0,0.99474,0.0,0.8572]
[1777196532250,66.26,77959.12,0.0,0.99474,0.0,0.85717]
[1777196532855,66.26,77959.12,0.0,0.99474,0.0,0.85717]
[1777196533024,66.26,77959.12,0.0,0.99474,0.0,0.85717]
[1777196533071,66.26,77958.54,0.0,0.99474,0.0,0.85751]
[1777196538414,66.26,77958.54,0.0,0.99474,0.0,0.85771]
[1777196541112,66.26,77958.52,0.0,0.99474,0.0,0.85775]
[1777196541275,66.26,77958.52,0.0,0.99474,0.0,0.85775]
[1777196541166,66.26,77958.6,0.0,0.99474,0.0,0.85777]
[1777196541707,66.26,77958.6,0.0,0.99474,0.0,0.85777]
[1777196541777,66.26,77958.6,0.0,0.99474,0.0,0.85777]
[1777196541798,66.26,77959.07,0.0,0.99474,0.0,0.8575]
[1777196548483,66.27,77956.97,0.0,0.99473,0.0,0.85893]
[1777196554623,66.27,77957.11,0.0,0.99473,0.0,0.85891]
[1777196554638,66.27,77957.11,0.0,0.99473,0.0,0.85891]
[1777196554772,66.27,77957.11,0.0,0.99473,0.0,0.85891]
[1777196555240,66.27,77957.11,0.0,0.99473,0.0,0.85891]
[1777196555290,66.27,77957.11,0.0,0.99473,0.0,0.85891]
[1777196554792,66.27,77957.15,0.0,0.99474,0.0,0.85786]
[1777196557547,66.27,77954.74,0.0,0.99472,0.0,0.85934]
[1777196561332,66.27,77953.34,0.0,0.99472,0.0,0.86023]
[1777196561524,66.27,77953.34,0.0,0.99472,0.0,0.86023]
[1777196561842,66.27,77953.34,0.0,0.99472,0.0,0.86023]
[1777196562027,66.27,77953.34,0.0,0.99472,0.0,0.86023]
[1777196562050,66.27,77952.21,0.0,0.99471,0.0,0.86091]
[1777196565603,66.27,77949.79,0.0,0.9947,0.0,0.86241]
[1777196567825,66.27,77948.7,0.0,0.9947,0.0,0.86307]
[1777196568025,66.27,77948.7,0.0,0.9947,0.0,0.86307]
[1777196575672,66.27,77947.39,0.0,0.99469,0.0,0.86403]
[1777196576568,66.27,77947.39,0.0,0.99469,0.0,0.86403]
[1777196576772,66.27,77947.39,0.0,0.99469,0.0,0.86403]
[1777196576833,66.28,77947.56,0.0,0.99469,0.0,0.86416]
[1777196580518,66.28,77947.32,0.0,0.99469,0.0,0.86477]
[1777196580769,66.28,77947.32,0.0,0.99469,0.0,0.86477]
[1777196586749,66.29,77948.73,0.0,0.99469,0.0,0.86458]
[1777196588149,66.29,77948.73,0.0,0.99469,0.0,0.86458]
[1777196588276,66.29,77948.73,0.0,0.99469,0.0,0.86458]
[1777196588250,66.29,77948.73,0.0,0.99469,0.0,0.86463]
[1777196588923,66.29,77948.73,0.0,0.99469,0.0,0.86463]
[1777196589023,66.29,77948.73,0.0,0.99469,0.0,0.86463]
[1777196589087,66.29,77949.09,0.0,0.99469,0.0,0.86442]
[1777196594805,66.3,77950.65,0.0,0.99469,0.0,0.86391]
[1777196597827,66.3,77952.69,0.0,0.9947,0.0,0.86282]
[1777196598748,66.3,77952.69,0.0,0.9947,0.0,0.86282]
[1777196598769,66.3,77952.69,0.0,0.9947,0.0,0.86282]
[1777196598955,66.3,77953.64,0.0,0.9947,0.0,0.8623]
[1777196599501,66.3,77953.64,0.0,0.9947,0.0,0.8623]
[1777196599523,66.3,77953.64,0.0,0.9947,0.0,0.8623]
[1777196601322,66.3,77952.89,0.0,0.9947,0.0,0.86276]
[1777196601364,66.3,77965.62,0.0,0.99475,0.0,0.85552]
[1777196601525,66.3,77965.62,0.0,0.99475,0.0,0.85552]
[1777196601855,66.3,77975.76,0.0,0.99479,0.0,0.84974]
[1777196602862,66.3,77976.53,0.0,0.9948,0.0,0.84936]
[1777196607896,66.3,77977.77,0.0,0.9948,0.0,0.84892]
[1777196612931,66.31,77977.4,0.0,0.9948,0.0,0.84825]
[1777196618303,66.31,77978.82,0.0,0.99481,0.0,0.84765]
[1777196619291,66.31,77979.73,0.0,0.99481,0.0,0.84719]
[1777196619384,66.31,77981.3,0.0,0.99482,0.0,0.84641]
[1777196620313,66.31,77981.3,0.0,0.99482,0.0,0.84641]
[1777196619981,66.31,77989.54,0.0,0.99485,0.0,0.84175]
[1777196620525,66.31,77989.54,0.0,0.99485,0.0,0.84175]
[1777196620988,66.31,77991.54,0.0,0.99486,0.0,0.84069]
[1777196623277,66.31,77991.31,0.0,0.99485,0.0,0.84089]
[1777196623283,66.31,77991.55,0.0,0.99485,0.0,0.84089]
[1777196630052,66.32,77993.61,0.0,0.99486,0.0,0.84015]
[1777196634247,66.32,77993.93,0.0,0.99486,0.0,0.84018]
[1777196634274,66.32,77993.93,0.0,0.99486,0.0,0.84018]
[1777196634348,66.32,77994.05,0.0,0.99486,0.0,0.84025]
[1777196635029,66.32,77994.05,0.0,0.99486,0.0,0.84025]
[1777196635282,66.32,77994.05,0.0,0.99486,0.0,0.84025]
[1777196642136,66.33,77994.2,0.0,0.99486,0.0,0.84067]
[1777196643019,66.33,77994.2,0.0,0.99486,0.0,0.84067]
[1777196643281,66.33,77994.2,0.0,0.99486,0.0,0.84067]
[1777196648474,66.33,77994.53,0.0,0.99485,0.0,0.84091]
[1777196648918,66.33,77994.53,0.0,0.99485,0.0,0.84091]
[1777196649027,66.33,77994.53,0.0,0.99485,0.0,0.84091]
[1777196649282,66.33,77994.53,0.0,0.99485,0.0,0.84091]
[1777196649356,66.34,77995.44,0.0,0.99486,0.0,0.84054]
[1777196655227,66.34,77995.52,0.0,0.99485,0.0,0.84085]
[1777196660261,66.34,77997.37,0.0,0.99486,0.0,0.84017]
[1777196661303,66.34,77997.37,0.0,0.99486,0.0,0.84017]
[1777196661521,66.35,77997.81,0.0,0.99486,0.0,0.84007]
[1777196667311,66.35,77997.98,0.0,0.99486,0.0,0.84042]
[1777196672346,66.36,77998.05,0.0,0.99486,0.0,0.83961]
[1777196675098,66.36,77997.3,0.0,0.99486,0.0,0.84018]
[1777196675271,66.36,77997.3,0.0,0.99486,0.0,0.84018]
[1777196677673,66.36,77996.65,0.0,0.99485,0.0,0.84069]
[1777196677776,66.36,77996.65,0.0,0.99485,0.0,0.84069]
[1777196678388,66.36,77995.11,0.0,0.99485,0.0,0.8417]
[1777196685437,66.37,77993.12,0.0,0.99484,0.0,0.84329]
[1777196686002,66.37,77993.12,0.0,0.99484,0.0,0.84329]
[1777196686020,66.37,77993.12,0.0,0.99484,0.0,0.84329]
[1777196691478,66.37,77992.73,0.0,0.99483,0.0,0.84392]
[1777196698530,66.38,77992.6,0.0,0.99483,0.0,0.84445]
[1777196701877,66.38,77992.6,0.0,0.99483,0.0,0.84445]
[1777196702018,66.38,77992.6,0.0,0.99483,0.0,0.84445]
[1777196704945,66.38,77992.11,0.0,0.99482,0.0,0.84505]
[1777196705028,66.38,77992.11,0.0,0.99482,0.0,0.84505]
[1777196705039,66.38,77992.09,0.0,0.99482,0.0,0.84513]
[1777196710614,66.39,77992.23,0.0,0.99482,0.0,0.84543]
[1777196715649,66.39,77992.32,0.0,0.99482,0.0,0.84567]
[1777196720684,66.39,77992.43,0.0,0.99482,0.0,0.8459]
[1777196725720,66.4,77988.48,0.0,0.9948,0.0,0.84841]
[1777196730755,66.4,77988.28,0.0,0.9948,0.0,0.84877]
[1777196737804,66.4,77988.05,0.0,0.9948,0.0,0.84812]
[1777196742839,66.41,77988.1,0.0,0.9948,0.0,0.84834]
[1777196747874,66.41,77987.97,0.0,0.9948,0.0,0.84866]
[1777196752351,66.41,77977.12,0.0,0.99475,0.0,0.85502]
[1777196753062,66.41,77971.88,0.0,0.99473,0.0,0.85805]
[1777196755285,66.41,77972.68,0.0,0.99473,0.0,0.85762]
[1777196760964,66.42,77975.74,0.0,0.99475,0.0,0.85609]
[1777196762978,66.42,77979.09,0.0,0.99476,0.0,0.85425]
[1777196763950,66.42,77979.09,0.0,0.99476,0.0,0.85425]
[1777196764020,66.42,77979.09,0.0,0.99476,0.0,0.85425]
[1777196764051,66.42,77979.19,0.0,0.99476,0.0,0.85423]
[1777196766620,66.42,77979.8,0.0,0.99476,0.0,0.85396]
[1777196766771,66.42,77979.8,0.0,0.99476,0.0,0.85396]
[1777196772525,66.42,77979.25,0.0,0.99476,0.0,0.85445]
[1777196772652,66.42,77979.18,0.0,0.99476,0.0,0.85453]
[1777196772772,66.42,77979.18,0.0,0.99476,0.0,0.85453]
[1777196772871,66.42,77979.18,0.0,0.99476,0.0,0.85456]
[1777196779091,66.42,77978.97,0.0,0.99475,0.0,0.85488]
[1777196784125,66.43,77979.0,0.0,0.99475,0.0,0.85502]
[1777196791175,66.43,77978.97,0.0,0.99476,0.0,0.85411]
[1777196796210,66.43,77978.31,0.0,0.99475,0.0,0.85464]
[1777196796622,66.43,77978.31,0.0,0.99475,0.0,0.85464]
[1777196796777,66.43,77978.31,0.0,0.99475,0.0,0.85464]
[1777196796851,66.43,77978.31,0.0,0.99475,0.0,0.85464]
[1777196797024,66.43,77978.31,0.0,0.99475,0.0,0.85464]
[1777196797217,66.43,77978.17,0.0,0.99475,0.0,0.85475]
[1777196800238,66.43,77981.59,0.0,0.99477,0.0,0.85289]
[1777196801867,66.43,77980.86,0.0,0.99476,0.0,0.85334]
[1777196802025,66.43,77980.86,0.0,0.99476,0.0,0.85334]
[1777196802031,66.43,77980.86,0.0,0.99476,0.0,0.85334]
[1777196802273,66.43,77980.86,0.0,0.99476,0.0,0.85334]
[1777196802374,66.43,77981.73,0.0,0.99477,0.0,0.85287]
[1777196810311,66.44,77981.3,0.0,0.99476,0.0,0.85337]
[1777196816327,66.44,77981.3,0.0,0.99476,0.0,0.85337]
[1777196817473,66.44,77981.3,0.0,0.99476,0.0,0.85356]
[1777196817521,66.44,77981.3,0.0,0.99476,0.0,0.85356]
[1777196817572,66.44,77981.3,0.0,0.99476,0.0,0.85356]
[1777196817574,66.44,77981.3,0.0,0.99476,0.0,0.85362]
[1777196817769,66.44,77981.3,0.0,0.99476,0.0,0.85362]
[1777196823402,66.44,77981.19,0.0,0.99476,0.0,0.85371]
[1777196828291,66.44,77980.64,0.0,0.99476,0.0,0.85403]
[1777196828448,66.44,77980.64,0.0,0.99476,0.0,0.85403]
[1777196828533,66.44,77980.64,0.0,0.99476,0.0,0.85403]
[1777196828488,66.44,77980.63,0.0,0.99476,0.0,0.85403]
[1777196830450,66.44,77976.55,0.0,0.99474,0.0,0.85636]
[1777196835486,66.44,77972.79,0.0,0.99473,0.0,0.85851]
[1777196836130,66.44,77972.79,0.0,0.99473,0.0,0.85851]
[1777196836273,66.44,77972.79,0.0,0.99473,0.0,0.85851]
[1777196836484,66.44,77972.79,0.0,0.99473,0.0,0.85851]
[1777196836522,66.44,77972.79,0.0,0.99473,0.0,0.85851]
[1777196836585,66.44,77971.83,0.0,0.99472,0.0,0.85906]
[1777196842536,66.44,77972.26,0.0,0.99473,0.0,0.85881]
[1777196844717,66.44,77971.82,0.0,0.99472,0.0,0.85907]
[1777196844773,66.44,77971.82,0.0,0.99472,0.0,0.85907]
[1777196844883,66.44,77971.82,0.0,0.99472,0.0,0.85907]
[1777196845024,66.44,77971.82,0.0,0.99472,0.0,0.85907]
[1777196845558,66.44,77972.07,0.0,0.99472,0.0,0.85892]
[1777196855630,66.44,77971.93,0.0,0.99473,0.0,0.85786]
[1777196861525,66.44,77972.48,0.0,0.99473,0.0,0.85754]
[1777196861614,66.44,77973.31,0.0,0.99474,0.0,0.85707]
[1777196861767,66.44,77973.31,0.0,0.99474,0.0,0.85707]
[1777196861782,66.44,77973.31,0.0,0.99474,0.0,0.85707]
[1777196862022,66.44,77973.31,0.0,0.99474,0.0,0.85707]
[1777196864695,66.44,77967.92,0.0,0.99471,0.0,0.86015]
[1777196869249,66.44,77966.41,0.0,0.99471,0.0,0.86102]
[1777196869252,66.44,77966.41,0.0,0.99471,0.0,0.86102]
[1777196869270,66.44,77966.41,0.0,0.99471,0.0,0.86102]
[1777196869302,66.44,77966.64,0.0,0.99471,0.0,0.86089]
[1777196871745,66.44,77971.16,0.0,0.99473,0.0,0.8583]
[1777196873061,66.44,77971.16,0.0,0.99473,0.0,0.8583]
[1777196873107,66.44,77971.16,0.0,0.99473,0.0,0.8583]
[1777196873277,66.44,77971.16,0.0,0.99473,0.0,0.8583]
[1777196873374,66.44,77971.54,0.0,0.99473,0.0,0.85808]
[1777196878794,66.44,77974.04,0.0,0.99474,0.0,0.85665]
[1777196880946,66.44,77975.6,0.0,0.99475,0.0,0.85576]
[1777196881025,66.44,77975.6,0.0,0.99475,0.0,0.85576]
[1777196881236,66.44,77975.6,0.0,0.99475,0.0,0.85576]
[1777196881278,66.44,77975.6,0.0,0.99475,0.0,0.85576]
[1777196881377,66.44,77974.72,0.0,0.99474,0.0,0.85626]
[1777196883865,66.44,77978.34,0.0,0.99476,0.0,0.85419]
[1777196888900,66.44,77978.97,0.0,0.99476,0.0,0.85383]
[1777196889907,66.44,77975.43,0.0,0.99475,0.0,0.85585]
[1777196892439,66.44,77975.42,0.0,0.99475,0.0,0.85586]
[1777196892524,66.44,77975.42,0.0,0.99475,0.0,0.85586]
[1777196892622,66.44,77974.54,0.0,0.99474,0.0,0.85636]
[1777196892708,66.44,77974.54,0.0,0.99474,0.0,0.85636]
[1777196892781,66.44,77974.54,0.0,0.99474,0.0,0.85636]
[1777196898621,66.44,77975.8,0.0,0.99475,0.0,0.85564]
[1777196898624,66.44,77976.37,0.0,0.99475,0.0,0.85532]
[1777196898778,66.44,77976.37,0.0,0.99475,0.0,0.85532]
[1777196898962,66.44,77976.37,0.0,0.99475,0.0,0.85532]
[1777196899030,66.44,77976.37,0.0,0.99475,0.0,0.85532]
[1777196902974,66.44,77978.25,0.0,0.99476,0.0,0.85425]
[1777196903019,66.44,77978.25,0.0,0.99476,0.0,0.85425]
[1777196903240,66.44,77978.25,0.0,0.99476,0.0,0.85425]
[1777196903277,66.44,77978.25,0.0,0.99476,0.0,0.85425]
[1777196903341,66.44,77978.15,0.0,0.99476,0.0,0.8543]
[1777196908830,66.44,77978.83,0.0,0.99476,0.0,0.85391]
[1777196909032,66.44,77978.83,0.0,0.99476,0.0,0.85391]
[1777196909053,66.44,77978.83,0.0,0.99476,0.0,0.85391]
[1777196909274,66.44,77978.83,0.0,0.99476,0.0,0.85391]
[1777196909371,66.44,77978.91,0.0,0.99476,0.0,0.85387]
[1777196915082,66.44,77979.29,0.0,0.99477,0.0,0.85251]
[1777196917230,66.44,77978.49,0.0,0.99476,0.0,0.85296]
[1777196917280,66.44,77978.49,0.0,0.99476,0.0,0.85296]
[1777196917460,66.44,77978.49,0.0,0.99476,0.0,0.85296]
[1777196917525,66.44,77978.49,0.0,0.99476,0.0,0.85296]
[1777196917622,66.44,77978.78,0.0,0.99477,0.0,0.8528]
[1777196924145,66.44,77979.26,0.0,0.99477,0.0,0.85253]
[1777196926159,66.44,77976.06,0.0,0.99475,0.0,0.85435]
[1777196927456,66.44,77976.06,0.0,0.99475,0.0,0.85435]
[1777196927526,66.44,77976.06,0.0,0.99475,0.0,0.85435]
[1777196927621,66.44,77976.22,0.0,0.99476,0.0,0.85426]
[1777196927780,66.44,77976.22,0.0,0.99476,0.0,0.85426]
[1777196928025,66.44,77976.22,0.0,0.99476,0.0,0.85426]
[1777196933208,66.44,77975.59,0.0,0.99475,0.0,0.85462]
[1777196939250,66.44,77976.13,0.0,0.99475,0.0,0.85431]
[1777196940433,66.44,77976.13,0.0,0.99475,0.0,0.85431]
[1777196940524,66.44,77976.13,0.0,0.99475,0.0,0.85431]
[1777196940668,66.44,77976.13,0.0,0.99475,0.0,0.85431]
[1777196940534,66.44,77976.13,0.0,0.99475,0.0,0.85431]
[1777196940783,66.44,77976.13,0.0,0.99475,0.0,0.85431]
[1777196943272,66.44,77976.32,0.0,0.99476,0.0,0.8542]
[1777196943278,66.44,77976.13,0.0,0.99475,0.0,0.85431]
[1777196948049,66.44,77976.89,0.0,0.99476,0.0,0.85388]
[1777196948289,66.44,77976.89,0.0,0.99476,0.0,0.85388]
[1777196953348,66.44,77975.37,0.0,0.99475,0.0,0.85474]
[1777196957869,66.44,77975.82,0.0,0.99475,0.0,0.85449]
[1777196958023,66.44,77975.82,0.0,0.99475,0.0,0.85449]
[1777196958144,66.44,77975.82,0.0,0.99475,0.0,0.85449]
[1777196958278,66.44,77975.82,0.0,0.99475,0.0,0.85449]
[1777196958383,66.44,77975.89,0.0,0.99475,0.0,0.85445]
[1777196963418,66.44,77975.89,0.0,0.99475,0.0,0.85445]
[1777196965779,66.44,77976.32,0.0,0.99476,0.0,0.8542]
[1777196966021,66.44,77976.32,0.0,0.99476,0.0,0.8542]
[1777196966143,66.44,77976.32,0.0,0.99476,0.0,0.8542]
[1777196966282,66.44,77976.32,0.0,0.99476,0.0,0.8542]
[1777196966439,66.44,77976.29,0.0,0.99476,0.0,0.85422]
[1777196971474,66.44,77976.09,0.0,0.99476,0.0,0.85319]
[1777196976508,66.44,77976.05,0.0,0.99476,0.0,0.85321]
[1777196978498,66.44,77976.83,0.0,0.99476,0.0,0.85277]
[1777196978526,66.44,77976.83,0.0,0.99476,0.0,0.85277]
[1777196978536,66.44,77977.49,0.0,0.99477,0.0,0.85239]
[1777196978782,66.44,77977.49,0.0,0.99477,0.0,0.85239]
[1777196979027,66.44,77977.49,0.0,0.99477,0.0,0.85239]
[1777196980536,66.44,77981.89,0.0,0.99478,0.0,0.84989]
[1777196985010,66.44,77983.72,0.0,0.99479,0.0,0.84885]
[1777196985023,66.44,77983.72,0.0,0.99479,0.0,0.84885]
[1777196985265,66.44,77983.72,0.0,0.99479,0.0,0.84885]
[1777196985528,66.44,77983.72,0.0,0.99479,0.0,0.84885]
[1777196985575,66.44,77982.69,0.0,0.99479,0.0,0.84943]
[1777196990610,66.44,77983.91,0.0,0.99479,0.0,0.84874]
[1777196990832,66.44,77983.91,0.0,0.99479,0.0,0.84874]
[1777196991028,66.44,77983.91,0.0,0.99479,0.0,0.84874]
[1777196991051,66.44,77983.91,0.0,0.99479,0.0,0.84874]
[1777196991275,66.44,77983.91,0.0,0.99479,0.0,0.84874]
[1777196991617,66.44,77982.83,0.0,0.99479,0.0,0.84936]
[1777196998666,66.44,77982.3,0.0,0.99479,0.0,0.84966]
[1777197005714,66.44,77982.4,0.0,0.99479,0.0,0.8496]
[1777197005877,66.44,77982.4,0.0,0.99479,0.0,0.8496]
[1777197006024,66.44,77982.4,0.0,0.99479,0.0,0.8496]
[1777197006143,66.44,77982.4,0.0,0.99479,0.0,0.8496]
[1777197006275,66.44,77982.4,0.0,0.99479,0.0,0.8496]
[1777197006722,66.44,77982.5,0.0,0.99479,0.0,0.84954]
[1777197010750,66.44,77985.29,0.0,0.9948,0.0,0.84796]
[1777197012477,66.44,77985.28,0.0,0.9948,0.0,0.84797]
[1777197012526,66.44,77985.28,0.0,0.9948,0.0,0.84797]
[1777197012740,66.44,77985.28,0.0,0.9948,0.0,0.84797]
[1777197012779,66.44,77985.28,0.0,0.9948,0.0,0.84797]
[1777197012764,66.44,77986.13,0.0,0.9948,0.0,0.84748]
[1777197018284,66.44,77985.18,0.0,0.9948,0.0,0.84802]
[1777197018532,66.44,77985.18,0.0,0.9948,0.0,0.84802]
[1777197022413,66.44,77985.97,0.0,0.9948,0.0,0.84757]
[1777197022518,66.44,77985.97,0.0,0.9948,0.0,0.84757]
[1777197022619,66.44,77985.89,0.0,0.9948,0.0,0.84762]
[1777197023252,66.44,77985.89,0.0,0.9948,0.0,0.84762]
[1777197023272,66.44,77985.89,0.0,0.9948,0.0,0.84762]
[1777197028880,66.44,77986.97,0.0,0.9948,0.0,0.84701]
[1777197033915,66.44,77987.03,0.0,0.99481,0.0,0.84584]
[1777197038950,66.44,77987.32,0.0,0.99481,0.0,0.84567]
[1777197047006,66.44,77987.21,0.0,0.99481,0.0,0.84574]
[1777197050342,66.44,77987.06,0.0,0.99481,0.0,0.84582]
[1777197050524,66.44,77987.06,0.0,0.99481,0.0,0.84582]
[1777197050625,66.44,77987.06,0.0,0.99481,0.0,0.84582]
[1777197050781,66.44,77987.06,0.0,0.99481,0.0,0.84582]
[1777197050725,66.44,77987.11,0.0,0.99481,0.0,0.84579]
[1777197058085,66.44,77987.54,0.0,0.99481,0.0,0.84555]
[1777197065134,66.44,77987.56,0.0,0.99481,0.0,0.84554]
[1777197071176,66.44,77987.76,0.0,0.99481,0.0,0.84542]
[1777197073034,66.44,77988.8,0.0,0.99482,0.0,0.84484]
[1777197073272,66.44,77988.8,0.0,0.99482,0.0,0.84484]
[1777197073445,66.44,77988.8,0.0,0.99482,0.0,0.84484]
[1777197073531,66.44,77988.8,0.0,0.99482,0.0,0.84484]
[1777197073613,66.44,77989.13,0.0,0.99482,0.0,0.84465]
[1777197080239,66.44,77989.02,0.0,0.99482,0.0,0.84471]
[1777197083103,66.44,77989.0,0.0,0.99482,0.0,0.84472]
[1777197083275,66.44,77989.0,0.0,0.99482,0.0,0.84472]
[1777197083646,66.44,77989.0,0.0,0.99482,0.0,0.84472]
[1777197083776,66.44,77989.0,0.0,0.99482,0.0,0.84472]
[1777197083849,66.44,77998.76,0.0,0.99486,0.0,0.83922]
[1777197090309,66.44,78000.52,0.0,0.99487,0.0,0.83824]
[1777197092104,66.44,78000.2,0.0,0.99487,0.0,0.83729]
[1777197092275,66.44,78000.2,0.0,0.99487,0.0,0.83729]
[1777197092322,66.44,77999.57,0.0,0.99487,0.0,0.83764]
[1777197092955,66.44,77999.57,0.0,0.99487,0.0,0.83764]
[1777197093026,66.44,77999.57,0.0,0.99487,0.0,0.83764]
[1777197098364,66.44,77999.92,0.0,0.99487,0.0,0.83744]
[1777197102268,66.44,78000.62,0.0,0.99487,0.0,0.83705]
[1777197102523,66.44,78000.62,0.0,0.99487,0.0,0.83705]
[1777197102625,66.44,77999.83,0.0,0.99487,0.0,0.83749]
[1777197103079,66.44,77999.83,0.0,0.99487,0.0,0.83749]
[1777197103283,66.44,77999.83,0.0,0.99487,0.0,0.83749]
[1777197107652,66.44,78000.5,0.0,0.99487,0.0,0.83712]
[1777197107773,66.44,78000.5,0.0,0.99487,0.0,0.83712]
[1777197107871,66.44,78002.26,0.0,0.99488,0.0,0.83613]
[1777197108099,66.44,78002.26,0.0,0.99488,0.0,0.83613]
[1777197108279,66.44,78002.26,0.0,0.99488,0.0,0.83613]
[1777197110449,66.44,78008.18,0.0,0.9949,0.0,0.83282]
[1777197110989,66.44,78008.18,0.0,0.9949,0.0,0.83282]
[1777197111023,66.44,78008.18,0.0,0.9949,0.0,0.83282]
[1777197111482,66.44,78008.18,0.0,0.9949,0.0,0.83282]
[1777197111519,66.44,78008.18,0.0,0.9949,0.0,0.83282]
[1777197111642,66.44,78011.19,0.0,0.99491,0.0,0.83114]
[1777197113470,66.44,78013.17,0.0,0.99492,0.0,0.83004]
[1777197116309,66.44,78013.2,0.0,0.99492,0.0,0.83002]
[1777197116530,66.44,78013.2,0.0,0.99492,0.0,0.83002]
[1777197119590,66.44,78013.31,0.0,0.99492,0.0,0.82996]
[1777197119770,66.44,78013.31,0.0,0.99492,0.0,0.82996]
[1777197119863,66.44,78005.95,0.0,0.99489,0.0,0.83407]
[1777197120418,66.44,78005.95,0.0,0.99489,0.0,0.83407]
[1777197120524,66.44,78005.95,0.0,0.99489,0.0,0.83407]
[1777197120617,66.44,78003.17,0.0,0.99488,0.0,0.83562]
[1777197122533,66.44,78001.02,0.0,0.99487,0.0,0.83683]
[1777197124547,66.44,77998.56,0.0,0.99486,0.0,0.83821]
[1777197127041,66.44,77998.79,0.0,0.99487,0.0,0.83808]
[1777197127272,66.44,77998.79,0.0,0.99487,0.0,0.83808]
[1777197133610,66.44,77999.55,0.0,0.99487,0.0,0.83765]
[1777197138645,66.44,78000.8,0.0,0.99487,0.0,0.83695]
[1777197143679,66.44,78000.21,0.0,0.99487,0.0,0.83728]
[1777197146297,66.44,77999.26,0.0,0.99487,0.0,0.83781]
[1777197146525,66.44,77999.26,0.0,0.99487,0.0,0.83781]
[1777197147283,66.44,77999.99,0.0,0.99487,0.0,0.8374]
[1777197147707,66.44,77999.82,0.0,0.99487,0.0,0.8375]
[1777197152743,66.44,77999.95,0.0,0.99488,0.0,0.8363]
[1777197153844,66.44,77999.95,0.0,0.99488,0.0,0.8363]
[1777197154023,66.44,77999.95,0.0,0.99488,0.0,0.8363]
[1777197160799,66.44,78001.05,0.0,0.99488,0.0,0.83568]
[1777197162151,66.44,78003.21,0.0,0.99489,0.0,0.83447]
[1777197162273,66.44,78003.21,0.0,0.99489,0.0,0.83447]
[1777197163582,66.44,78003.37,0.0,0.99489,0.0,0.83438]
[1777197163778,66.44,78003.37,0.0,0.99489,0.0,0.83438]
[1777197163819,66.44,78004.53,0.0,0.99489,0.0,0.83374]
[1777197168855,66.44,78003.99,0.0,0.99489,0.0,0.83404]
[1777197174896,66.44,78003.99,0.0,0.99489,0.0,0.83404]
[1777197179932,66.44,78004.09,0.0,0.99489,0.0,0.83398]
[1777197185200,66.44,78003.92,0.0,0.99489,0.0,0.83408]
[1777197185272,66.44,78003.92,0.0,0.99489,0.0,0.83408]
[1777197185296,66.44,78010.39,0.0,0.99492,0.0,0.83047]
[1777197186981,66.44,78013.3,0.0,0.99493,0.0,0.82885]
[1777197192016,66.44,78013.3,0.0,0.99493,0.0,0.82885]
[1777197197050,66.44,78013.28,0.0,0.99493,0.0,0.82886]
[1777197197976,66.44,78013.28,0.0,0.99493,0.0,0.82886]
[1777197198020,66.44,78013.28,0.0,0.99493,0.0,0.82886]
[1777197198661,66.44,78013.28,0.0,0.99493,0.0,0.82886]
[1777197198776,66.44,78013.28,0.0,0.99493,0.0,0.82886]
[1777197198871,66.44,78013.14,0.0,0.99493,0.0,0.82894]
[1777197204099,66.44,78013.39,0.0,0.99493,0.0,0.8288]
[1777197208266,66.44,78014.39,0.0,0.99493,0.0,0.82824]
[1777197208527,66.44,78014.39,0.0,0.99493,0.0,0.82824]
[1777197213725,66.44,78014.73,0.0,0.99493,0.0,0.82805]
[1777197213777,66.44,78014.73,0.0,0.99493,0.0,0.82805]
[1777197215389,66.44,78015.44,0.0,0.99494,0.0,0.82654]
[1777197215526,66.44,78015.44,0.0,0.99494,0.0,0.82654]
[1777197215624,66.44,78015.44,0.0,0.99494,0.0,0.82654]
[1777197219689,66.44,78015.65,0.0,0.99494,0.0,0.82642]
[1777197219771,66.44,78015.65,0.0,0.99494,0.0,0.82642]
[1777197224788,66.44,78017.71,0.0,0.99495,0.0,0.82528]
[1777197225046,66.44,78017.83,0.0,0.99495,0.0,0.82521]
[1777197225273,66.44,78017.83,0.0,0.99495,0.0,0.82521]
[1777197225374,66.44,78017.68,0.0,0.99495,0.0,0.8253]
[1777197231289,66.44,78017.66,0.0,0.99495,0.0,0.82531]
[1777197236324,66.44,78017.27,0.0,0.99495,0.0,0.82552]
[1777197237983,66.44,78017.27,0.0,0.99495,0.0,0.82552]
[1777197238022,66.44,78016.48,0.0,0.99495,0.0,0.82596]
[1777197238338,66.44,78015.34,0.0,0.99494,0.0,0.82659]
[1777197243372,66.44,78014.69,0.0,0.99494,0.0,0.82695]
[1777197248407,66.44,78013.56,0.0,0.99494,0.0,0.82758]
[1777197250421,66.44,78009.67,0.0,0.99492,0.0,0.82974]
[1777197257471,66.44,78009.38,0.0,0.99492,0.0,0.82991]
[1777197262506,66.44,78007.41,0.0,0.99491,0.0,0.831]
[1777197268548,66.44,78007.99,0.0,0.99491,0.0,0.83068]
[1777197275597,66.44,78007.46,0.0,0.99492,0.0,0.82985]
[1777197280631,66.44,78011.18,0.0,0.99493,0.0,0.82778]
[1777197287681,66.44,78010.93,0.0,0.99493,0.0,0.82792]
[1777197292716,66.44,78011.71,0.0,0.99494,0.0,0.82749]
[1777197302786,66.44,78011.26,0.0,0.99493,0.0,0.82774]
[1777197307823,66.44,78009.81,0.0,0.99493,0.0,0.82854]
[1777197312857,66.44,78009.06,0.0,0.99493,0.0,0.82896]
[1777197317892,66.44,78009.09,0.0,0.99493,0.0,0.82894]
[1777197322927,66.44,78009.5,0.0,0.99493,0.0,0.82872]
[1777197329978,66.44,78009.52,0.0,0.99493,0.0,0.82871]
[1777197334005,66.44,78014.2,0.0,0.99495,0.0,0.82499]
[1777197339041,66.44,78013.96,0.0,0.99495,0.0,0.82512]
[1777197345083,66.44,78014.0,0.0,0.99495,0.0,0.8251]
[1777197350118,66.44,78014.07,0.0,0.99495,0.0,0.82506]
[1777197355153,66.44,78014.02,0.0,0.99495,0.0,0.82509]
[1777197362203,66.44,78013.74,0.0,0.99495,0.0,0.82524]
[1777197369253,66.44,78013.49,0.0,0.99495,0.0,0.82538]
[1777197374291,66.44,78013.14,0.0,0.99495,0.0,0.82558]
[1777197380333,66.44,78012.6,0.0,0.99495,0.0,0.82587]
[1777197392416,66.44,78012.56,0.0,0.99495,0.0,0.82478]
[1777197399466,66.44,78012.52,0.0,0.99495,0.0,0.8248]
[1777197409536,66.44,78012.67,0.0,0.99495,0.0,0.82472]
[1777197414570,66.44,78012.69,0.0,0.99495,0.0,0.82471]
[1777197420613,66.44,78012.7,0.0,0.99495,0.0,0.8247]
[1777197425647,66.44,78014.07,0.0,0.99496,0.0,0.82394]
[1777197431690,66.44,78012.73,0.0,0.99495,0.0,0.82468]
[1777197437731,66.44,78012.79,0.0,0.99495,0.0,0.82465]
[1777197446794,66.44,78012.72,0.0,0.99495,0.0,0.82469]
[1777197452837,66.44,78013.35,0.0,0.99496,0.0,0.82322]
[1777197460893,66.44,78011.44,0.0,0.99495,0.0,0.82428]
[1777197468949,66.44,78011.22,0.0,0.99495,0.0,0.8244]
[1777197474991,66.44,78011.18,0.0,0.99495,0.0,0.82442]
[1777197480030,66.44,78011.36,0.0,0.99495,0.0,0.82432]
[1777197485065,66.44,78011.23,0.0,0.99495,0.0,0.8244]
[1777197490100,66.44,78012.61,0.0,0.99496,0.0,0.82363]
[1777197495135,66.44,78012.44,0.0,0.99496,0.0,0.82373]
[1777197500170,66.44,78011.82,0.0,0.99496,0.0,0.82407]
[1777197505205,66.44,78011.69,0.0,0.99496,0.0,0.82414]
[1777197510240,66.44,78011.55,0.0,0.99496,0.0,0.82422]
[1777197515275,66.44,78012.07,0.0,0.99496,0.0,0.82281]
[1777197521317,66.44,78012.47,0.0,0.99497,0.0,0.82259]
[1777197528366,66.44,78012.21,0.0,0.99496,0.0,0.82274]
[1777197537429,66.44,78012.43,0.0,0.99497,0.0,0.82261]
[1777197542464,66.44,78012.64,0.0,0.99497,0.0,0.8225]
[1777197547501,66.44,78013.12,0.0,0.99497,0.0,0.82223]
[1777197552537,66.44,78015.95,0.0,0.99498,0.0,0.82067]
[1777197557572,66.44,78018.81,0.0,0.99499,0.0,0.81909]
[1777197562606,66.44,78018.44,0.0,0.99499,0.0,0.8193]
[1777197567642,66.44,78018.18,0.0,0.99499,0.0,0.81944]
[1777197573684,66.44,78018.22,0.0,0.99499,0.0,0.8183]
[1777197579726,66.44,78018.45,0.0,0.995,0.0,0.81818]
[1777197584760,66.44,78018.19,0.0,0.99499,0.0,0.81832]
[1777197589796,66.44,78017.78,0.0,0.99499,0.0,0.81855]
[1777197595838,66.44,78017.85,0.0,0.99499,0.0,0.81851]
[1777197600873,66.44,78017.38,0.0,0.99499,0.0,0.81877]
[1777197601880,66.44,78014.23,0.0,0.99498,0.0,0.8205]
[1777197606915,66.44,78013.93,0.0,0.99498,0.0,0.82067]
[1777197612957,66.44,78014.05,0.0,0.99498,0.0,0.8206]
[1777197617992,66.44,78013.77,0.0,0.99498,0.0,0.82076]
[1777197623027,66.44,78012.78,0.0,0.99497,0.0,0.8213]
[1777197624033,66.44,78004.61,0.0,0.99494,0.0,0.82583]
[1777197625040,66.44,77997.97,0.0,0.99492,0.0,0.82952]
[1777197633097,66.44,77998.23,0.0,0.99492,0.0,0.82825]
[1777197641152,66.44,77998.04,0.0,0.99492,0.0,0.82836]
[1777197646188,66.44,77998.55,0.0,0.99492,0.0,0.82807]
[1777197651223,66.44,77997.88,0.0,0.99492,0.0,0.82845]
[1777197655251,66.44,77993.78,0.0,0.99491,0.0,0.83073]
[1777197657265,66.44,77989.61,0.0,0.99489,0.0,0.83306]
[1777197662443,66.44,77988.14,0.0,0.99488,0.0,0.83388]
[1777197662524,66.44,77988.06,0.0,0.99488,0.0,0.83393]
[1777197662595,66.44,77988.06,0.0,0.99488,0.0,0.83393]
[1777197668342,66.44,77987.75,0.0,0.99488,0.0,0.8341]
[1777197668822,66.44,77987.75,0.0,0.99488,0.0,0.8341]
[1777197669280,66.44,77987.75,0.0,0.99488,0.0,0.8341]
[1777197670355,66.44,77982.45,0.0,0.99486,0.0,0.83707]
[1777197672704,66.44,77981.23,0.0,0.99486,0.0,0.83776]
[1777197672758,66.44,77981.23,0.0,0.99486,0.0,0.83776]
[1777197672779,66.44,77981.23,0.0,0.99486,0.0,0.83776]
[1777197673377,66.44,77981.85,0.0,0.99486,0.0,0.83741]
[1777197678411,66.44,77981.0,0.0,0.99486,0.0,0.83789]
[1777197678719,66.44,77981.0,0.0,0.99486,0.0,0.83789]
[1777197678773,66.44,77981.0,0.0,0.99486,0.0,0.83789]
[1777197679298,66.44,77981.0,0.0,0.99486,0.0,0.83789]
[1777197679419,66.44,77980.86,0.0,0.99486,0.0,0.83797]
[1777197679520,66.44,77980.86,0.0,0.99486,0.0,0.83797]
[1777197685461,66.44,77981.27,0.0,0.99486,0.0,0.83773]
[1777197688282,66.44,77981.22,0.0,0.99486,0.0,0.83776]
[1777197688482,66.44,77981.17,0.0,0.99486,0.0,0.83779]
[1777197688526,66.44,77981.17,0.0,0.99486,0.0,0.83779]
[1777197688692,66.44,77981.17,0.0,0.99486,0.0,0.83779]
[1777197688775,66.44,77981.17,0.0,0.99486,0.0,0.83779]
[1777197694523,66.44,77981.07,0.0,0.99486,0.0,0.83671]
[1777197698021,66.44,77981.1,0.0,0.99486,0.0,0.8367]
[1777197698279,66.44,77981.1,0.0,0.99486,0.0,0.8367]
[1777197698298,66.44,77982.07,0.0,0.99487,0.0,0.83615]
[1777197698623,66.44,77982.07,0.0,0.99487,0.0,0.83615]
[1777197698775,66.44,77982.07,0.0,0.99487,0.0,0.83615]
[1777197705601,66.44,77981.27,0.0,0.99486,0.0,0.8366]
[1777197710585,66.44,77979.1,0.0,0.99486,0.0,0.83782]
[1777197710780,66.44,77979.1,0.0,0.99486,0.0,0.83782]
[1777197711291,66.44,77979.1,0.0,0.99486,0.0,0.83782]
[1777197711370,66.44,77980.96,0.0,0.99486,0.0,0.83678]
[1777197711524,66.44,77980.96,0.0,0.99486,0.0,0.83678]
[1777197716678,66.44,77980.06,0.0,0.99486,0.0,0.83728]
[1777197717858,66.44,77980.06,0.0,0.99486,0.0,0.83728]
[1777197718028,66.44,77980.06,0.0,0.99486,0.0,0.83728]
[1777197718219,66.44,77980.06,0.0,0.99486,0.0,0.83728]
[1777197718279,66.44,77980.06,0.0,0.99486,0.0,0.83728]
[1777197718311,66.44,77982.23,0.0,0.99487,0.0,0.83606]
[1777197725741,66.44,77981.64,0.0,0.99487,0.0,0.83639]
[1777197726612,66.44,77981.64,0.0,0.99487,0.0,0.83639]
[1777197726773,66.44,77981.64,0.0,0.99487,0.0,0.83639]
[1777197727345,66.44,77981.64,0.0,0.99487,0.0,0.83639]
[1777197727520,66.44,77981.64,0.0,0.99487,0.0,0.83639]
[1777197727446,66.44,77983.41,0.0,0.99487,0.0,0.8354]
[1777197731736,66.44,77982.03,0.0,0.99487,0.0,0.83618]
[1777197731772,66.44,77982.03,0.0,0.99487,0.0,0.83618]
[1777197732112,66.44,77982.03,0.0,0.99487,0.0,0.83618]
[1777197732274,66.44,77982.03,0.0,0.99487,0.0,0.83618]
[1777197732328,66.44,77983.47,0.0,0.99487,0.0,0.83537]
[1777197737825,66.44,77981.47,0.0,0.99486,0.0,0.83649]
[1777197742859,66.44,77981.96,0.0,0.99487,0.0,0.83622]
[1777197744949,66.44,77983.14,0.0,0.99487,0.0,0.83555]
[1777197745026,66.44,77983.14,0.0,0.99487,0.0,0.83555]
[1777197745449,66.44,77983.14,0.0,0.99487,0.0,0.83555]
[1777197745526,66.44,77983.14,0.0,0.99487,0.0,0.83555]
[1777197745489,66.44,77982.36,0.0,0.99487,0.0,0.83599]
[1777197754944,66.44,77982.06,0.0,0.99487,0.0,0.83503]
[1777197760986,66.44,77983.05,0.0,0.99488,0.0,0.83447]
[1777197761701,66.44,77983.05,0.0,0.99488,0.0,0.83447]
[1777197761781,66.44,77983.05,0.0,0.99488,0.0,0.83447]
[1777197762178,66.44,77983.05,0.0,0.99488,0.0,0.83447]
[1777197762270,66.44,77983.05,0.0,0.99488,0.0,0.83447]
[1777197762279,66.44,77982.29,0.0,0.99487,0.0,0.8349]
[1777197766963,66.44,77983.16,0.0,0.99488,0.0,0.83441]
[1777197767020,66.44,77983.16,0.0,0.99488,0.0,0.83441]
[1777197767216,66.44,77983.16,0.0,0.99488,0.0,0.83441]
[1777197767273,66.44,77983.16,0.0,0.99488,0.0,0.83441]
[1777197767369,66.44,77981.86,0.0,0.99487,0.0,0.83514]
[1777197774080,66.44,77982.15,0.0,0.99487,0.0,0.83498]
[1777197777557,66.44,77982.15,0.0,0.99487,0.0,0.83498]
[1777197777780,66.44,77982.58,0.0,0.99488,0.0,0.83474]
[1777197777944,66.44,77982.58,0.0,0.99488,0.0,0.83474]
[1777197778027,66.44,77982.58,0.0,0.99488,0.0,0.83474]
[1777197778107,66.44,77982.31,0.0,0.99487,0.0,0.83489]
[1777197783143,66.44,77982.36,0.0,0.99487,0.0,0.83486]
[1777197784196,66.44,77982.36,0.0,0.99487,0.0,0.83486]
[1777197784276,66.44,77982.36,0.0,0.99487,0.0,0.83486]
[1777197784369,66.44,77982.27,0.0,0.99487,0.0,0.83491]
[1777197784688,66.44,77982.27,0.0,0.99487,0.0,0.83491]
[1777197784776,66.44,77982.27,0.0,0.99487,0.0,0.83491]
[1777197793213,66.44,77982.43,0.0,0.99488,0.0,0.83482]
[1777197794219,66.44,77988.85,0.0,0.9949,0.0,0.83123]
[1777197794730,66.44,77988.85,0.0,0.9949,0.0,0.83123]
[1777197794772,66.44,77988.85,0.0,0.9949,0.0,0.83123]
[1777197795127,66.44,77988.85,0.0,0.9949,0.0,0.83123]
[1777197795278,66.44,77988.85,0.0,0.9949,0.0,0.83123]
[1777197795368,66.44,77990.48,0.0,0.99491,0.0,0.83032]
[1777197800102,66.44,77989.73,0.0,0.9949,0.0,0.83074]
[1777197800274,66.44,77989.73,0.0,0.9949,0.0,0.83074]
[1777197800509,66.44,77989.73,0.0,0.9949,0.0,0.83074]
[1777197800530,66.44,77989.73,0.0,0.9949,0.0,0.83074]
[1777197800536,66.44,77990.31,0.0,0.99491,0.0,0.83041]
[1777197806304,66.44,77994.53,0.0,0.99492,0.0,0.82806]
[1777197806738,66.44,77994.53,0.0,0.99492,0.0,0.82806]
[1777197806773,66.44,77994.53,0.0,0.99492,0.0,0.82806]
[1777197807500,66.44,77994.53,0.0,0.99492,0.0,0.82806]
[1777197807529,66.44,77994.53,0.0,0.99492,0.0,0.82806]
[1777197807506,66.44,77994.91,0.0,0.99492,0.0,0.82785]
[1777197813372,66.44,77995.66,0.0,0.99493,0.0,0.82631]
[1777197819414,66.44,77995.6,0.0,0.99493,0.0,0.82634]
[1777197822435,66.44,77992.15,0.0,0.99492,0.0,0.82826]
[1777197822848,66.44,77992.15,0.0,0.99492,0.0,0.82826]
[1777197823022,66.44,77992.15,0.0,0.99492,0.0,0.82826]
[1777197823438,66.44,77992.15,0.0,0.99492,0.0,0.82826]
[1777197823528,66.44,77992.15,0.0,0.99492,0.0,0.82826]
[1777197823541,66.44,77992.03,0.0,0.99492,0.0,0.82833]
[1777197829484,66.44,77992.4,0.0,0.99492,0.0,0.82812]
[1777197834519,66.44,77992.39,0.0,0.99492,0.0,0.82813]
[1777197840561,66.44,77992.04,0.0,0.99492,0.0,0.82832]
[1777197841527,66.44,77992.04,0.0,0.99492,0.0,0.82832]
[1777197841568,66.44,77992.07,0.0,0.99492,0.0,0.82831]
[1777197841776,66.44,77992.07,0.0,0.99492,0.0,0.82831]
[1777197842575,66.44,77991.87,0.0,0.99492,0.0,0.82842]
[1777197847610,66.44,77992.15,0.0,0.99492,0.0,0.82826]
[1777197849290,66.44,77991.87,0.0,0.99492,0.0,0.82842]
[1777197849519,66.44,77991.87,0.0,0.99492,0.0,0.82842]
[1777197849624,66.44,77993.29,0.0,0.99492,0.0,0.82763]
[1777197850068,66.44,77993.29,0.0,0.99492,0.0,0.82763]
[1777197850275,66.44,77993.29,0.0,0.99492,0.0,0.82763]
[1777197853271,66.44,77992.2,0.0,0.99492,0.0,0.82824]
[1777197853372,66.44,77992.2,0.0,0.99492,0.0,0.82824]
[1777197857446,66.44,77992.2,0.0,0.99492,0.0,0.82824]
[1777197857520,66.44,77992.2,0.0,0.99492,0.0,0.82824]
[1777197857545,66.44,77991.9,0.0,0.99492,0.0,0.8284]
[1777197858096,66.44,77991.9,0.0,0.99492,0.0,0.8284]
[1777197858271,66.44,77991.9,0.0,0.99492,0.0,0.8284]
[1777197863637,66.44,77989.7,0.0,0.99491,0.0,0.82963]
[1777197868759,66.44,77989.62,0.0,0.99491,0.0,0.82967]
[1777197873460,66.44,77989.69,0.0,0.99491,0.0,0.82963]
[1777197873519,66.44,77989.69,0.0,0.99491,0.0,0.82963]
[1777197873620,66.44,77990.83,0.0,0.99492,0.0,0.82787]
[1777197874258,66.44,77990.83,0.0,0.99492,0.0,0.82787]
[1777197874272,66.44,77990.83,0.0,0.99492,0.0,0.82787]
[1777197879835,66.44,77990.72,0.0,0.99492,0.0,0.82793]
[1777197883190,66.44,77990.76,0.0,0.99492,0.0,0.82791]
[1777197883271,66.44,77990.76,0.0,0.99492,0.0,0.82791]
[1777197883336,66.44,77991.15,0.0,0.99492,0.0,0.8277]
[1777197883776,66.44,77991.15,0.0,0.99492,0.0,0.8277]
[1777197884022,66.44,77991.15,0.0,0.99492,0.0,0.8277]
[1777197894945,66.44,77990.88,0.0,0.99492,0.0,0.82785]
[1777197897258,66.44,77990.92,0.0,0.99492,0.0,0.82782]
[1777197897271,66.44,77990.92,0.0,0.99492,0.0,0.82782]
[1777197897355,66.44,77990.36,0.0,0.99492,0.0,0.82814]
[1777197898042,66.44,77990.36,0.0,0.99492,0.0,0.82814]
[1777197898278,66.44,77990.36,0.0,0.99492,0.0,0.82814]
[1777197912066,66.44,77990.84,0.0,0.99492,0.0,0.82787]
[1777197917100,66.44,77990.82,0.0,0.99492,0.0,0.82788]
[1777197920146,66.44,77990.82,0.0,0.99492,0.0,0.82788]
[1777197920268,66.44,77990.82,0.0,0.99492,0.0,0.82788]
[1777197920367,66.44,77990.35,0.0,0.99492,0.0,0.82814]
[1777197920878,66.44,77990.35,0.0,0.99492,0.0,0.82814]
[1777197921024,66.44,77990.35,0.0,0.99492,0.0,0.82814]
[1777197929185,66.44,77990.29,0.0,0.99492,0.0,0.82817]
[1777197940262,66.44,77990.48,0.0,0.99493,0.0,0.82694]
[1777197950653,66.44,77990.48,0.0,0.99493,0.0,0.82694]
[1777197950754,66.44,77990.48,0.0,0.99493,0.0,0.82694]
[1777197950771,66.44,77990.48,0.0,0.99493,0.0,0.82694]
[1777197950924,66.44,77990.48,0.0,0.99493,0.0,0.82694]
[1777197951022,66.44,77990.48,0.0,0.99493,0.0,0.82694]
[1777197951339,66.44,77990.41,0.0,0.99493,0.0,0.82698]
[1777197965437,66.44,77990.48,0.0,0.99493,0.0,0.82694]
[1777197968458,66.44,78003.05,0.0,0.99498,0.0,0.81998]
[1777197969752,66.44,78003.05,0.0,0.99498,0.0,0.81998]
[1777197969465,66.44,78006.19,0.0,0.99499,0.0,0.81825]
[1777197970677,66.44,78006.19,0.0,0.99499,0.0,0.81825]
[1777197970721,66.44,78006.15,0.0,0.99499,0.0,0.81827]
[1777197971594,66.44,78006.15,0.0,0.99499,0.0,0.81827]
[1777197971600,66.44,78004.77,0.0,0.99498,0.0,0.81903]
[1777197972486,66.44,78002.53,0.0,0.99497,0.0,0.82027]
[1777197980541,66.44,78003.09,0.0,0.99498,0.0,0.81996]
[1777197985576,66.44,78002.11,0.0,0.99497,0.0,0.8205]
[1777197986750,66.44,78002.11,0.0,0.99497,0.0,0.8205]
[1777197986769,66.44,78002.11,0.0,0.99497,0.0,0.8205]
[1777197986764,66.44,78001.69,0.0,0.99497,0.0,0.82073]
[1777197987717,66.44,78001.69,0.0,0.99497,0.0,0.82073]
[1777197987776,66.44,78001.69,0.0,0.99497,0.0,0.82073]
[1777197987591,66.44,78000.14,0.0,0.99496,0.0,0.82159]
[1777197989779,66.44,78000.03,0.0,0.99496,0.0,0.82165]
[1777197989605,66.44,78008.15,0.0,0.995,0.0,0.81717]
[1777197990020,66.44,78008.15,0.0,0.995,0.0,0.81717]
[1777197990237,66.44,78008.15,0.0,0.995,0.0,0.81717]
[1777197990277,66.44,78008.15,0.0,0.995,0.0,0.81717]
[1777197990612,66.44,78012.7,0.0,0.99501,0.0,0.81467]
[1777197992627,66.44,78013.81,0.0,0.99502,0.0,0.81295]
[1777197994973,66.44,78013.0,0.0,0.99502,0.0,0.81339]
[1777197995026,66.44,78013.0,0.0,0.99502,0.0,0.81339]
[1777198000684,66.44,78013.16,0.0,0.99502,0.0,0.8133]
[1777198003705,66.44,78015.29,0.0,0.99503,0.0,0.81213]
[1777198004239,66.44,78015.29,0.0,0.99503,0.0,0.81213]
[1777198004270,66.44,78015.29,0.0,0.99503,0.0,0.81213]
[1777198004712,66.44,78015.27,0.0,0.99503,0.0,0.81215]
[1777198005719,66.44,78029.23,0.0,0.99508,0.0,0.80453]
[1777198006726,66.44,78036.04,0.0,0.99511,0.0,0.80084]
[1777198008116,66.44,78037.35,0.0,0.99511,0.0,0.80013]
[1777198008271,66.44,78037.35,0.0,0.99511,0.0,0.80013]
[1777198013775,66.44,78037.52,0.0,0.99511,0.0,0.80004]
[1777198018810,66.44,78037.45,0.0,0.99511,0.0,0.80008]
[1777198020455,66.44,78037.45,0.0,0.99511,0.0,0.80008]
[1777198020521,66.44,78037.45,0.0,0.99511,0.0,0.80008]
[1777198023779,66.44,78036.38,0.0,0.99511,0.0,0.80065]
[1777198023849,66.44,78037.48,0.0,0.99511,0.0,0.80006]
[1777198025526,66.44,78037.48,0.0,0.99511,0.0,0.80006]
[1777198025777,66.44,78037.48,0.0,0.99511,0.0,0.80006]
[1777198031794,66.44,78034.01,0.0,0.9951,0.0,0.80194]
[1777198032027,66.44,78033.16,0.0,0.9951,0.0,0.8024]
[1777198032788,66.44,78033.16,0.0,0.9951,0.0,0.8024]
[1777198032128,66.44,78032.94,0.0,0.9951,0.0,0.80252]
[1777198033030,66.44,78032.94,0.0,0.9951,0.0,0.80252]
[1777198038954,66.44,78030.56,0.0,0.99509,0.0,0.80381]
[1777198042982,66.44,78047.33,0.0,0.99515,0.0,0.79475]
[1777198043989,66.44,78051.65,0.0,0.99517,0.0,0.79243]
[1777198046523,66.44,78050.82,0.0,0.99516,0.0,0.79288]
[1777198050058,66.44,78051.02,0.0,0.99516,0.0,0.79277]
[1777198050280,66.44,78051.02,0.0,0.99516,0.0,0.79277]
[1777198050580,66.44,78051.02,0.0,0.99516,0.0,0.79277]
[1777198050774,66.44,78051.02,0.0,0.99516,0.0,0.79277]
[1777198050621,66.44,78050.43,0.0,0.99516,0.0,0.79308]
[1777198052047,66.44,78058.56,0.0,0.9952,0.0,0.78765]
[1777198054828,66.44,78061.01,0.0,0.99521,0.0,0.78634]
[1777198054061,66.44,78065.51,0.0,0.99523,0.0,0.78395]
[1777198055026,66.44,78065.51,0.0,0.99523,0.0,0.78395]
[1777198060056,66.44,78062.67,0.0,0.99521,0.0,0.78546]
[1777198060275,66.44,78062.67,0.0,0.99521,0.0,0.78546]
[1777198060823,66.44,78062.67,0.0,0.99521,0.0,0.78546]
[1777198061019,66.44,78063.11,0.0,0.99522,0.0,0.78522]
[1777198061110,66.44,78063.18,0.0,0.99522,0.0,0.78519]
[1777198066145,66.44,78064.83,0.0,0.99522,0.0,0.78431]
[1777198069426,66.44,78064.75,0.0,0.99522,0.0,0.78435]
[1777198069522,66.44,78064.75,0.0,0.99522,0.0,0.78435]
[1777198074794,66.44,78064.08,0.0,0.99522,0.0,0.78471]
[1777198078770,66.44,78066.43,0.0,0.99523,0.0,0.78346]
[1777198084270,66.44,78072.14,0.0,0.99525,0.0,0.78043]
[1777198086049,66.44,78072.49,0.0,0.99525,0.0,0.78025]
[1777198086276,66.44,78072.49,0.0,0.99525,0.0,0.78025]
[1777198086285,66.44,78072.42,0.0,0.99525,0.0,0.78028]
[1777198087292,66.44,78068.41,0.0,0.99524,0.0,0.78241]
[1777198088498,66.44,78068.41,0.0,0.99524,0.0,0.78241]
[1777198088523,66.44,78068.41,0.0,0.99524,0.0,0.78241]
[1777198094340,66.44,78067.47,0.0,0.99523,0.0,0.78291]
[1777198095193,66.44,78067.47,0.0,0.99523,0.0,0.78291]
[1777198095271,66.44,78067.47,0.0,0.99523,0.0,0.78291]
[1777198095761,66.44,78067.47,0.0,0.99523,0.0,0.78291]
[1777198095777,66.44,78067.47,0.0,0.99523,0.0,0.78291]
[1777198095874,66.44,78065.12,0.0,0.99522,0.0,0.78415]
[1777198096355,66.44,78061.17,0.0,0.99521,0.0,0.78626]
[1777198097362,66.44,78054.84,0.0,0.99519,0.0,0.78963]
[1777198102397,66.44,78055.58,0.0,0.99519,0.0,0.78924]
[1777198103578,66.44,78055.58,0.0,0.99519,0.0,0.78924]
[1777198103781,66.44,78055.58,0.0,0.99519,0.0,0.78924]
[1777198103792,66.44,78058.57,0.0,0.9952,0.0,0.78764]
[1777198109446,66.44,78058.43,0.0,0.9952,0.0,0.78772]
[1777198111461,66.44,78056.75,0.0,0.9952,0.0,0.78753]
[1777198113284,66.44,78056.38,0.0,0.9952,0.0,0.78772]
[1777198113525,66.44,78056.38,0.0,0.9952,0.0,0.78772]
[1777198115058,66.44,78055.32,0.0,0.99519,0.0,0.78829]
[1777198115276,66.44,78055.32,0.0,0.99519,0.0,0.78829]
[1777198115488,66.44,78054.97,0.0,0.99519,0.0,0.78848]
[1777198121530,66.44,78054.97,0.0,0.99519,0.0,0.78848]
[1777198124998,66.44,78054.9,0.0,0.99519,0.0,0.78851]
[1777198125025,66.44,78054.9,0.0,0.99519,0.0,0.78851]
[1777198131600,66.44,78055.1,0.0,0.99519,0.0,0.78841]
[1777198136635,66.44,78055.68,0.0,0.9952,0.0,0.7881]
[1777198139385,66.44,78055.71,0.0,0.9952,0.0,0.78808]
[1777198139520,66.44,78055.71,0.0,0.9952,0.0,0.78808]
[1777198139973,66.44,78055.49,0.0,0.99519,0.0,0.7882]
[1777198140022,66.44,78055.49,0.0,0.99519,0.0,0.7882]
[1777198140663,66.44,78055.44,0.0,0.99519,0.0,0.78823]
[1777198144690,66.44,78059.53,0.0,0.99521,0.0,0.78605]
[1777198145048,66.44,78059.53,0.0,0.99521,0.0,0.78605]
[1777198145269,66.44,78059.53,0.0,0.99521,0.0,0.78605]
[1777198145698,66.44,78063.22,0.0,0.99522,0.0,0.78408]
[1777198146705,66.44,78066.29,0.0,0.99523,0.0,0.78245]
[1777198147162,66.44,78066.29,0.0,0.99523,0.0,0.78245]
[1777198147275,66.44,78066.29,0.0,0.99523,0.0,0.78245]
[1777198147712,66.44,78064.87,0.0,0.99523,0.0,0.78321]
[1777198151764,66.44,78065.39,0.0,0.99523,0.0,0.78293]
[1777198152022,66.44,78065.57,0.0,0.99523,0.0,0.78283]
[1777198154601,66.44,78067.17,0.0,0.99524,0.0,0.78198]
[1777198154775,66.44,78067.17,0.0,0.99524,0.0,0.78198]
[1777198154814,66.44,78068.45,0.0,0.99524,0.0,0.78131]
[1777198158595,66.44,78067.53,0.0,0.99524,0.0,0.78179]
[1777198158771,66.44,78067.53,0.0,0.99524,0.0,0.78179]
[1777198163824,66.44,78069.82,0.0,0.99525,0.0,0.78058]
[1777198168859,66.44,78070.09,0.0,0.99525,0.0,0.78044]
[1777198170772,66.44,78070.02,0.0,0.99525,0.0,0.78047]
[1777198172650,66.44,78069.37,0.0,0.99525,0.0,0.77974]
[1777198172770,66.44,78069.37,0.0,0.99525,0.0,0.77974]
[1777198172887,66.44,78069.33,0.0,0.99525,0.0,0.77976]
[1777198177922,66.44,78061.53,0.0,0.99522,0.0,0.7839]
[1777198178483,66.44,78061.53,0.0,0.99522,0.0,0.7839]
[1777198178929,66.44,78055.77,0.0,0.9952,0.0,0.78696]
[1777198183963,66.44,78055.06,0.0,0.9952,0.0,0.78734]
[1777198189030,66.44,78057.27,0.0,0.99521,0.0,0.78617]
[1777198189270,66.44,78057.27,0.0,0.99521,0.0,0.78617]
[1777198189342,66.44,78061.73,0.0,0.99522,0.0,0.78379]
[1777198194040,66.44,78058.41,0.0,0.99521,0.0,0.78556]
[1777198195048,66.44,78055.24,0.0,0.9952,0.0,0.78725]
[1777198200087,66.44,78054.38,0.0,0.9952,0.0,0.78771]
[1777198205122,66.44,78052.84,0.0,0.99519,0.0,0.78853]
[1777198210159,66.44,78051.65,0.0,0.99519,0.0,0.78916]
[1777198213180,66.44,78054.75,0.0,0.9952,0.0,0.78751]
[1777198218215,66.44,78057.04,0.0,0.99521,0.0,0.78629]
[1777198223250,66.44,78059.56,0.0,0.99522,0.0,0.78495]
[1777198228285,66.44,78057.49,0.0,0.99521,0.0,0.78605]
[1777198231306,66.44,78054.59,0.0,0.9952,0.0,0.78651]
[1777198236341,66.44,78054.33,0.0,0.9952,0.0,0.78665]
[1777198241375,66.44,78054.46,0.0,0.9952,0.0,0.78658]
[1777198246410,66.44,78053.66,0.0,0.9952,0.0,0.787]
[1777198251446,66.44,78053.73,0.0,0.9952,0.0,0.78697]
[1777198257066,66.44,78054.65,0.0,0.9952,0.0,0.78648]
[1777198262523,66.44,78056.41,0.0,0.99521,0.0,0.78554]
[1777198267559,66.44,78058.55,0.0,0.99522,0.0,0.7844]
[1777198269573,66.44,78063.26,0.0,0.99524,0.0,0.7819]
[1777198272595,66.44,78066.52,0.0,0.99525,0.0,0.78017]
[1777198277630,66.44,78068.24,0.0,0.99525,0.0,0.77926]
[1777198279644,66.44,78065.42,0.0,0.99524,0.0,0.78075]
[1777198284679,66.44,78065.23,0.0,0.99524,0.0,0.78085]
[1777198289714,66.44,78065.71,0.0,0.99525,0.0,0.7806]
[1777198294748,66.44,78065.46,0.0,0.99525,0.0,0.77965]
[1777198299784,66.44,78065.81,0.0,0.99525,0.0,0.77947]
[1777198304818,66.44,78065.6,0.0,0.99525,0.0,0.77958]
[1777198310861,66.44,78062.1,0.0,0.99524,0.0,0.78143]
[1777198316903,66.44,78058.96,0.0,0.99523,0.0,0.7831]
[1777198321938,66.44,78060.01,0.0,0.99523,0.0,0.78254]
[1777198326973,66.44,78060.15,0.0,0.99523,0.0,0.78247]
[1777198335029,66.44,78062.06,0.0,0.99524,0.0,0.78145]
[1777198340064,66.44,78064.15,0.0,0.99525,0.0,0.78035]
[1777198345100,66.44,78063.89,0.0,0.99524,0.0,0.78048]
[1777198350134,66.44,78063.85,0.0,0.99524,0.0,0.78051]
[1777198352148,66.44,78061.37,0.0,0.99524,0.0,0.78074]
[1777198357183,66.44,78059.74,0.0,0.99524,0.0,0.7816]
[1777198362218,66.44,78059.66,0.0,0.99524,0.0,0.78165]
[1777198367255,66.44,78059.37,0.0,0.99523,0.0,0.7818]
[1777198372290,66.44,78059.36,0.0,0.99523,0.0,0.78181]
[1777198380369,66.44,78059.46,0.0,0.99523,0.0,0.78175]
[1777198385404,66.44,78059.93,0.0,0.99524,0.0,0.7815]
[1777198390438,66.44,78061.39,0.0,0.99524,0.0,0.78073]
[1777198396481,66.44,78062.74,0.0,0.99525,0.0,0.78001]
[1777198401515,66.44,78063.13,0.0,0.99525,0.0,0.77981]
[1777198408565,66.44,78063.15,0.0,0.99525,0.0,0.7798]
[1777198413599,66.44,78063.31,0.0,0.99526,0.0,0.77863]
[1777198421656,66.44,78063.67,0.0,0.99526,0.0,0.77844]
[1777198426691,66.44,78063.84,0.0,0.99526,0.0,0.77835]
[1777198431725,66.44,78063.71,0.0,0.99526,0.0,0.77842]
[1777198436761,66.44,78063.87,0.0,0.99526,0.0,0.77834]
[1777198442804,66.44,78061.89,0.0,0.99525,0.0,0.77939]
[1777198447839,66.44,78061.87,0.0,0.99525,0.0,0.7794]
[1777198455895,66.44,78061.86,0.0,0.99525,0.0,0.7794]
[1777198460930,66.44,78061.89,0.0,0.99525,0.0,0.77939]
[1777198466971,66.44,78061.78,0.0,0.99525,0.0,0.77944]
[1777198479056,66.44,78061.24,0.0,0.99525,0.0,0.77865]
[1777198485099,66.44,78061.17,0.0,0.99525,0.0,0.77869]
[1777198492148,66.44,78061.44,0.0,0.99525,0.0,0.77855]
[1777198497183,66.44,78061.43,0.0,0.99525,0.0,0.77855]
[1777198502218,66.44,78059.44,0.0,0.99525,0.0,0.7796]
[1777198508260,66.44,78061.19,0.0,0.99525,0.0,0.77868]
[1777198515309,66.44,78061.92,0.0,0.99526,0.0,0.77829]
[1777198520344,66.44,78061.78,0.0,0.99526,0.0,0.77837]
[1777198528400,66.44,78061.77,0.0,0.99526,0.0,0.77837]
[1777198533435,66.44,78061.75,0.0,0.99526,0.0,0.7773]
[1777198536456,66.44,78064.72,0.0,0.99527,0.0,0.77574]
[1777198541491,66.44,78066.05,0.0,0.99528,0.0,0.77504]
[1777198546526,66.44,78065.96,0.0,0.99528,0.0,0.77508]
[1777198551561,66.44,78065.23,0.0,0.99528,0.0,0.77547]
[1777198557603,66.44,78060.98,0.0,0.99526,0.0,0.77771]
[1777198562638,66.44,78059.34,0.0,0.99525,0.0,0.77858]
[1777198568680,66.44,78059.38,0.0,0.99525,0.0,0.77856]
[1777198573715,66.44,78059.67,0.0,0.99525,0.0,0.7784]
[1777198578749,66.44,78059.46,0.0,0.99525,0.0,0.77851]
[1777198584792,66.44,78059.57,0.0,0.99525,0.0,0.77846]
[1777198589827,66.44,78059.45,0.0,0.99525,0.0,0.77852]
[1777198597883,66.44,78059.94,0.0,0.99526,0.0,0.77718]
[1777198603924,66.44,78059.71,0.0,0.99526,0.0,0.7773]
[1777198608960,66.44,78059.76,0.0,0.99526,0.0,0.77728]
[1777198613995,66.44,78059.88,0.0,0.99526,0.0,0.77721]
[1777198619032,66.44,78059.57,0.0,0.99526,0.0,0.77738]
[1777198624067,66.44,78059.92,0.0,0.99526,0.0,0.77719]
[1777198633130,66.44,78059.73,0.0,0.99526,0.0,0.77729]
[1777198638164,66.44,78061.0,0.0,0.99527,0.0,0.77662]
[1777198644207,66.44,78061.42,0.0,0.99527,0.0,0.7764]
[1777198649241,66.44,78060.7,0.0,0.99527,0.0,0.77678]
[1777198654277,66.44,78060.75,0.0,0.99527,0.0,0.77568]
[1777198659311,66.44,78061.27,0.0,0.99527,0.0,0.7754]
[1777198665354,66.44,78060.17,0.0,0.99527,0.0,0.77598]
[1777198670389,66.44,78059.9,0.0,0.99527,0.0,0.77613]
[1777198676431,66.44,78059.85,0.0,0.99527,0.0,0.77615]
[1777198681465,66.44,78059.54,0.0,0.99527,0.0,0.77632]
[1777198686501,66.44,78057.05,0.0,0.99526,0.0,0.77763]
[1777198691537,66.44,78056.26,0.0,0.99526,0.0,0.77805]
[1777198696573,66.44,78043.85,0.0,0.99521,0.0,0.78464]
[1777198697580,66.44,78041.57,0.0,0.9952,0.0,0.78585]
[1777198702616,66.44,78040.9,0.0,0.9952,0.0,0.78621]
[1777198710672,66.44,78040.95,0.0,0.9952,0.0,0.78618]
[1777198715707,66.44,78041.79,0.0,0.99521,0.0,0.78465]
[1777198721749,66.44,78041.7,0.0,0.99521,0.0,0.7847]
[1777198726784,66.44,78041.17,0.0,0.99521,0.0,0.78498]
[1777198731818,66.44,78044.19,0.0,0.99522,0.0,0.78337]
[1777198736853,66.44,78045.09,0.0,0.99522,0.0,0.78289]
[1777198741889,66.44,78045.34,0.0,0.99522,0.0,0.78276]
[1777198747931,66.44,78045.87,0.0,0.99522,0.0,0.78248]
[1777198749945,66.44,78049.85,0.0,0.99524,0.0,0.78036]
[1777198754981,66.44,78049.79,0.0,0.99524,0.0,0.78039]
[1777198762031,66.44,78051.16,0.0,0.99524,0.0,0.77967]
[1777198765052,66.44,78053.95,0.0,0.99525,0.0,0.77819]
[1777198770087,66.44,78054.06,0.0,0.99525,0.0,0.77813]
[1777198775122,66.44,78053.67,0.0,0.99526,0.0,0.77726]
[1777198780156,66.44,78050.86,0.0,0.99525,0.0,0.77875]
[1777198785192,66.44,78050.84,0.0,0.99525,0.0,0.77876]
[1777198794255,66.44,78050.79,0.0,0.99525,0.0,0.77878]
[1777198799290,66.44,78050.82,0.0,0.99525,0.0,0.77877]
[1777198802311,66.44,78046.12,0.0,0.99523,0.0,0.78126]
[1777198813390,66.44,78044.69,0.0,0.99523,0.0,0.78202]
[1777198819432,66.44,78044.55,0.0,0.99522,0.0,0.78209]
[1777198831515,66.44,78044.51,0.0,0.99523,0.0,0.78103]
[1777198836551,66.44,78048.54,0.0,0.99525,0.0,0.7789]
[1777198841586,66.44,78048.66,0.0,0.99525,0.0,0.77883]
[1777198846621,66.44,78047.84,0.0,0.99524,0.0,0.77927]
[1777198852665,66.44,78046.41,0.0,0.99524,0.0,0.78002]
[1777198856694,66.44,78049.41,0.0,0.99525,0.0,0.77843]
[1777198861729,66.44,78052.35,0.0,0.99526,0.0,0.77688]
[1777198866764,66.44,78052.26,0.0,0.99526,0.0,0.77693]
[1777198868779,66.44,78049.28,0.0,0.99525,0.0,0.7785]
[1777198873814,66.44,78047.74,0.0,0.99524,0.0,0.77932]
[1777198881870,66.44,78047.55,0.0,0.99524,0.0,0.77942]
[1777198886906,66.44,78047.52,0.0,0.99524,0.0,0.77944]
[1777198896976,66.44,78047.57,0.0,0.99525,0.0,0.77833]
[1777198905032,66.44,78047.5,0.0,0.99525,0.0,0.77837]
[1777198910067,66.44,78047.4,0.0,0.99525,0.0,0.77842]
[1777198915102,66.44,78046.7,0.0,0.99525,0.0,0.77879]
[1777198922151,66.44,78046.77,0.0,0.99525,0.0,0.77875]
[1777198930207,66.44,78046.75,0.0,0.99525,0.0,0.77876]
[1777198935242,66.44,78046.77,0.0,0.99525,0.0,0.77875]
[1777198940277,66.44,78047.04,0.0,0.99525,0.0,0.77861]
[1777198941283,66.44,78049.9,0.0,0.99526,0.0,0.7771]
[1777198947326,66.44,78051.76,0.0,0.99526,0.0,0.77611]
[1777198952361,66.44,78052.27,0.0,0.99527,0.0,0.77477]
[1777198961423,66.44,78052.67,0.0,0.99527,0.0,0.77456]
[1777198973507,66.44,78051.92,0.0,0.99527,0.0,0.77495]
[1777198978544,66.44,78051.24,0.0,0.99527,0.0,0.77531]
[1777198985592,66.44,78051.27,0.0,0.99527,0.0,0.77529]
[1777198990628,66.44,78051.3,0.0,0.99527,0.0,0.77528]
[1777199000698,66.44,78051.3,0.0,0.99527,0.0,0.77528]
[1777199008755,66.44,78051.03,0.0,0.99527,0.0,0.77542]
[1777199017818,66.44,78050.29,0.0,0.99527,0.0,0.77473]
[1777199022853,66.44,78049.22,0.0,0.99527,0.0,0.7753]
[1777199028895,66.44,78049.27,0.0,0.99527,0.0,0.77527]
[1777199034937,66.44,78048.2,0.0,0.99526,0.0,0.77584]
[1777199040979,66.44,78048.03,0.0,0.99526,0.0,0.77593]
[1777199046014,66.44,78046.18,0.0,0.99526,0.0,0.7769]
[1777199051049,66.44,78044.87,0.0,0.99525,0.0,0.7776]
[1777199059105,66.44,78044.83,0.0,0.99525,0.0,0.77762]
[1777199065147,66.44,78044.76,0.0,0.99525,0.0,0.77765]
[1777199072196,66.44,78044.71,0.0,0.99526,0.0,0.7766]
[1777199077232,66.44,78044.29,0.0,0.99526,0.0,0.77682]
[1777199083274,66.44,78044.16,0.0,0.99526,0.0,0.77689]
[1777199088310,66.44,78044.04,0.0,0.99525,0.0,0.77696]
[1777199096364,66.44,78044.04,0.0,0.99525,0.0,0.77696]
[1777199102406,66.44,78044.32,0.0,0.99526,0.0,0.77681]
[1777199108449,66.44,78044.52,0.0,0.99526,0.0,0.7767]
[1777199114490,66.44,78044.9,0.0,0.99526,0.0,0.7765]
[1777199119526,66.44,78046.07,0.0,0.99526,0.0,0.77588]
[1777199125569,66.44,78046.18,0.0,0.99526,0.0,0.77582]
[1777199131611,66.44,78046.16,0.0,0.99527,0.0,0.77476]
[1777199138660,66.44,78046.2,0.0,0.99527,0.0,0.77474]
[1777199143696,66.44,78049.89,0.0,0.99528,0.0,0.77279]
[1777199147121,66.44,78050.8,0.0,0.99529,0.0,0.77231]
[1777199147277,66.44,78050.8,0.0,0.99529,0.0,0.77231]
[1777199147724,66.44,78051.18,0.0,0.99529,0.0,0.77211]
[1777199152759,66.44,78050.96,0.0,0.99529,0.0,0.77223]
[1777199158801,66.44,78050.44,0.0,0.99528,0.0,0.7725]
[1777199163835,66.44,78050.66,0.0,0.99529,0.0,0.77238]
[1777199168871,66.44,78050.42,0.0,0.99528,0.0,0.77251]
[1777199174913,66.44,78049.2,0.0,0.99528,0.0,0.77315]
[1777199179948,66.44,78049.3,0.0,0.99528,0.0,0.7731]
[1777199185990,66.44,78049.17,0.0,0.99528,0.0,0.77317]
[1777199191025,66.44,78049.35,0.0,0.99529,0.0,0.772]
[1777199195053,66.44,78045.85,0.0,0.99527,0.0,0.77384]
[1777199200088,66.44,78043.88,0.0,0.99527,0.0,0.77488]
[1777199206131,66.44,78041.83,0.0,0.99526,0.0,0.77596]
[1777199211166,66.44,78040.25,0.0,0.99525,0.0,0.7768]
[1777199215194,66.44,78037.4,0.0,0.99524,0.0,0.77831]
[1777199222243,66.44,78035.19,0.0,0.99524,0.0,0.77948]
[1777199227277,66.44,78032.36,0.0,0.99522,0.0,0.78098]
[1777199232312,66.44,78031.97,0.0,0.99522,0.0,0.78119]
[1777199238355,66.44,78032.63,0.0,0.99523,0.0,0.78084]
[1777199242076,66.44,78032.32,0.0,0.99522,0.0,0.781]
[1777199242776,66.44,78032.07,0.0,0.99522,0.0,0.78114]
[1777199248426,66.44,78032.57,0.0,0.99523,0.0,0.78087]
[1777199250176,66.44,78032.24,0.0,0.99522,0.0,0.78105]
[1777199250277,66.44,78032.24,0.0,0.99522,0.0,0.78105]
[1777199250413,66.44,78032.24,0.0,0.99522,0.0,0.78105]
[1777199250530,66.44,78032.24,0.0,0.99522,0.0,0.78105]
[1777199250632,66.44,78033.49,0.0,0.99523,0.0,0.78038]
[1777199256482,66.44,78034.39,0.0,0.99524,0.0,0.77882]
[1777199261517,66.44,78034.34,0.0,0.99524,0.0,0.77885]
[1777199266552,66.44,78034.35,0.0,0.99524,0.0,0.77884]
[1777199269842,66.44,78033.33,0.0,0.99523,0.0,0.77938]
[1777199270026,66.44,78033.33,0.0,0.99523,0.0,0.77938]
[1777199269943,66.44,78034.28,0.0,0.99524,0.0,0.77888]
[1777199270678,66.44,78034.28,0.0,0.99524,0.0,0.77888]
[1777199270771,66.44,78034.28,0.0,0.99524,0.0,0.77888]
[1777199277629,66.44,78032.36,0.0,0.99523,0.0,0.7799]
[1777199279548,66.44,78032.22,0.0,0.99523,0.0,0.77997]
[1777199279772,66.44,78032.22,0.0,0.99523,0.0,0.77997]
[1777199279971,66.44,78032.22,0.0,0.99523,0.0,0.77997]
[1777199280027,66.44,78032.22,0.0,0.99523,0.0,0.77997]
[1777199280072,66.44,78031.96,0.0,0.99523,0.0,0.78011]
[1777199285685,66.44,78032.37,0.0,0.99523,0.0,0.77989]
[1777199290925,66.44,78031.12,0.0,0.99523,0.0,0.78056]
[1777199291026,66.44,78030.43,0.0,0.99522,0.0,0.78092]
[1777199291273,66.44,78030.43,0.0,0.99522,0.0,0.78092]
[1777199292578,66.44,78030.36,0.0,0.99522,0.0,0.78096]
[1777199297770,66.44,78030.21,0.0,0.99522,0.0,0.78104]
[1777199304819,66.44,78032.42,0.0,0.99523,0.0,0.77987]
[1777199308408,66.44,78034.05,0.0,0.99524,0.0,0.779]
[1777199308529,66.44,78034.05,0.0,0.99524,0.0,0.779]
[1777199308957,66.44,78034.05,0.0,0.99524,0.0,0.779]
[1777199309021,66.44,78034.05,0.0,0.99524,0.0,0.779]
[1777199309122,66.44,78033.64,0.0,0.99524,0.0,0.77922]
[1777199314889,66.44,78033.47,0.0,0.99524,0.0,0.77823]
[1777199319925,66.44,78033.65,0.0,0.99524,0.0,0.77813]
[1777199326974,66.44,78033.58,0.0,0.99524,0.0,0.77817]
[1777199328406,66.44,78033.55,0.0,0.99524,0.0,0.77818]
[1777199328525,66.44,78033.55,0.0,0.99524,0.0,0.77818]
[1777199328642,66.44,78033.55,0.0,0.99524,0.0,0.77818]
[1777199328773,66.44,78033.55,0.0,0.99524,0.0,0.77818]
[1777199328987,66.44,78033.73,0.0,0.99524,0.0,0.77809]
[1777199334023,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199335223,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199335279,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199335642,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199335775,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199335847,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199344101,66.44,78032.87,0.0,0.99524,0.0,0.77854]
[1777199349136,66.44,78032.84,0.0,0.99524,0.0,0.77856]
[1777199353290,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199353527,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199353649,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199353780,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199353880,66.44,78032.77,0.0,0.99524,0.0,0.7786]
[1777199359207,66.44,78033.32,0.0,0.99524,0.0,0.77831]
[1777199361768,66.44,78033.35,0.0,0.99524,0.0,0.77829]
[1777199362027,66.44,78033.35,0.0,0.99524,0.0,0.77829]
[1777199362173,66.44,78033.35,0.0,0.99524,0.0,0.77829]
[1777199362124,66.44,78034.27,0.0,0.99524,0.0,0.7778]
[1777199362278,66.44,78034.27,0.0,0.99524,0.0,0.7778]
[1777199370285,66.44,78033.59,0.0,0.99524,0.0,0.77816]
[1777199375320,66.44,78033.98,0.0,0.99525,0.0,0.77687]
[1777199380354,66.44,78033.84,0.0,0.99525,0.0,0.77695]
[1777199387404,66.44,78033.84,0.0,0.99525,0.0,0.77695]
[1777199389509,66.44,78033.71,0.0,0.99525,0.0,0.77702]
[1777199389524,66.44,78033.71,0.0,0.99525,0.0,0.77702]
[1777199389823,66.44,78033.71,0.0,0.99525,0.0,0.77702]
[1777199390022,66.44,78033.71,0.0,0.99525,0.0,0.77702]
[1777199390123,66.44,78033.71,0.0,0.99525,0.0,0.77702]
[1777199397474,66.44,78033.78,0.0,0.99525,0.0,0.77698]
[1777199407544,66.44,78033.43,0.0,0.99525,0.0,0.77716]
[1777199409116,66.44,78033.43,0.0,0.99525,0.0,0.77716]
[1777199409133,66.44,78033.06,0.0,0.99525,0.0,0.77736]
[1777199409278,66.44,78033.06,0.0,0.99525,0.0,0.77736]
[1777199409475,66.44,78033.06,0.0,0.99525,0.0,0.77736]
[1777199409526,66.44,78033.06,0.0,0.99525,0.0,0.77736]
[1777199409558,66.44,78033.28,0.0,0.99525,0.0,0.77724]
[1777199414593,66.44,78031.67,0.0,0.99524,0.0,0.7781]
[1777199419628,66.44,78031.53,0.0,0.99524,0.0,0.77817]
[1777199424696,66.44,78031.44,0.0,0.99524,0.0,0.77822]
[1777199429699,66.44,78031.06,0.0,0.99524,0.0,0.77842]
[1777199432741,66.44,78031.03,0.0,0.99525,0.0,0.77735]
[1777199432772,66.44,78031.03,0.0,0.99525,0.0,0.77735]
[1777199436141,66.44,78030.34,0.0,0.99524,0.0,0.77772]
[1777199436277,66.44,78030.34,0.0,0.99524,0.0,0.77772]
[1777199436242,66.44,78030.23,0.0,0.99524,0.0,0.77778]
[1777199436345,66.44,78030.23,0.0,0.99524,0.0,0.77778]
[1777199441783,66.44,78029.88,0.0,0.99524,0.0,0.77796]
[1777199443797,66.44,78025.44,0.0,0.99522,0.0,0.78032]
[1777199444615,66.44,78025.44,0.0,0.99522,0.0,0.78032]
[1777199444774,66.44,78025.44,0.0,0.99522,0.0,0.78032]
[1777199449840,66.44,78024.12,0.0,0.99522,0.0,0.78102]
[1777199451004,66.44,78024.12,0.0,0.99522,0.0,0.78102]
[1777199451028,66.44,78024.12,0.0,0.99522,0.0,0.78102]
[1777199451105,66.44,78024.78,0.0,0.99522,0.0,0.78067]
[1777199451578,66.44,78024.78,0.0,0.99522,0.0,0.78067]
[1777199451771,66.44,78024.78,0.0,0.99522,0.0,0.78067]
[1777199456889,66.44,78026.2,0.0,0.99523,0.0,0.77991]
[1777199461924,66.44,78026.42,0.0,0.99523,0.0,0.7798]
[1777199465529,66.44,78026.98,0.0,0.99523,0.0,0.7795]
[1777199465777,66.44,78026.98,0.0,0.99523,0.0,0.7795]
[1777199466024,66.44,78026.98,0.0,0.99523,0.0,0.7795]
[1777199466273,66.44,78026.98,0.0,0.99523,0.0,0.7795]
[1777199466301,66.44,78026.38,0.0,0.99523,0.0,0.77982]
[1777199473001,66.44,78025.3,0.0,0.99522,0.0,0.78039]
[1777199473725,66.44,78025.3,0.0,0.99522,0.0,0.78039]
[1777199473771,66.44,78025.3,0.0,0.99522,0.0,0.78039]
[1777199474104,66.44,78025.3,0.0,0.99522,0.0,0.78039]
[1777199474273,66.44,78025.3,0.0,0.99522,0.0,0.78039]
[1777199474205,66.44,78025.81,0.0,0.99523,0.0,0.78012]
[1777199482065,66.44,78025.83,0.0,0.99523,0.0,0.78011]
[1777199488107,66.44,78025.8,0.0,0.99523,0.0,0.78013]
[1777199495392,66.44,78025.8,0.0,0.99523,0.0,0.78013]
[1777199495521,66.44,78025.8,0.0,0.99523,0.0,0.78013]
[1777199495719,66.44,78025.8,0.0,0.99523,0.0,0.78013]
[1777199495770,66.44,78025.8,0.0,0.99523,0.0,0.78013]
[1777199495871,66.44,78025.8,0.0,0.99523,0.0,0.77904]
[1777199502204,66.44,78025.65,0.0,0.99523,0.0,0.77912]
[1777199503672,66.44,78025.61,0.0,0.99523,0.0,0.77914]
[1777199503772,66.44,78025.61,0.0,0.99523,0.0,0.77914]
[1777199504333,66.44,78025.61,0.0,0.99523,0.0,0.77914]
[1777199504219,66.44,78025.65,0.0,0.99523,0.0,0.77912]
[1777199504519,66.44,78025.65,0.0,0.99523,0.0,0.77912]
[1777199509219,66.44,78026.16,0.0,0.99523,0.0,0.77885]
[1777199509277,66.44,78026.16,0.0,0.99523,0.0,0.77885]
[1777199513890,66.44,78025.3,0.0,0.99523,0.0,0.77931]
[1777199514021,66.44,78025.3,0.0,0.99523,0.0,0.77931]
[1777199514290,66.44,78026.11,0.0,0.99523,0.0,0.77888]
[1777199514404,66.44,78026.11,0.0,0.99523,0.0,0.77888]
[1777199514526,66.44,78026.11,0.0,0.99523,0.0,0.77888]
[1777199524361,66.44,78025.63,0.0,0.99523,0.0,0.77913]
[1777199529398,66.44,78025.7,0.0,0.99523,0.0,0.7791]
[1777199536860,66.44,78025.7,0.0,0.99523,0.0,0.7791]
[1777199537021,66.44,78025.7,0.0,0.99523,0.0,0.7791]
[1777199537256,66.44,78025.7,0.0,0.99523,0.0,0.7791]
[1777199537276,66.44,78025.7,0.0,0.99523,0.0,0.7791]
[1777199537357,66.44,78025.71,0.0,0.99523,0.0,0.77909]
[1777199546522,66.44,78025.6,0.0,0.99523,0.0,0.77915]
[1777199552847,66.44,78025.85,0.0,0.99523,0.0,0.77902]
[1777199553023,66.44,78025.85,0.0,0.99523,0.0,0.77902]
[1777199553068,66.44,78026.21,0.0,0.99524,0.0,0.77774]
[1777199553468,66.44,78026.21,0.0,0.99524,0.0,0.77774]
[1777199553520,66.44,78026.21,0.0,0.99524,0.0,0.77774]
[1777199559617,66.44,78026.37,0.0,0.99524,0.0,0.77766]
[1777199568645,66.44,78025.91,0.0,0.99524,0.0,0.7779]
[1777199568773,66.44,78025.91,0.0,0.99524,0.0,0.7779]
[1777199568874,66.44,78025.69,0.0,0.99524,0.0,0.77802]
[1777199569524,66.44,78025.69,0.0,0.99524,0.0,0.77802]
[1777199575728,66.44,78025.93,0.0,0.99524,0.0,0.77789]
[1777199583785,66.44,78025.87,0.0,0.99524,0.0,0.77792]
[1777199584685,66.44,78025.87,0.0,0.99524,0.0,0.77792]
[1777199584770,66.44,78025.87,0.0,0.99524,0.0,0.77792]
[1777199584955,66.44,78025.87,0.0,0.99524,0.0,0.77792]
[1777199585023,66.44,78025.87,0.0,0.99524,0.0,0.77792]
[1777199585112,66.44,78025.84,0.0,0.99524,0.0,0.77794]
[1777199591845,66.44,78025.84,0.0,0.99524,0.0,0.77794]
[1777199592691,66.44,78025.84,0.0,0.99524,0.0,0.77794]
[1777199592772,66.44,78025.84,0.0,0.99524,0.0,0.77794]
[1777199592851,66.44,78026.76,0.0,0.99524,0.0,0.77745]
[1777199593772,66.44,78026.76,0.0,0.99524,0.0,0.77745]
[1777199594023,66.44,78026.76,0.0,0.99524,0.0,0.77745]
[1777199599499,66.44,78027.44,0.0,0.99525,0.0,0.77709]
[1777199599520,66.44,78027.44,0.0,0.99525,0.0,0.77709]
[1777199600194,66.44,78027.44,0.0,0.99525,0.0,0.77709]
[1777199600277,66.44,78027.44,0.0,0.99525,0.0,0.77709]
[1777199600296,66.44,78028.08,0.0,0.99525,0.0,0.77675]
[1777199605943,66.44,78028.17,0.0,0.99525,0.0,0.7767]
[1777199608688,66.44,78028.17,0.0,0.99525,0.0,0.7767]
[1777199608774,66.44,78028.17,0.0,0.99525,0.0,0.7767]
[1777199608964,66.44,78028.1,0.0,0.99525,0.0,0.77674]
[1777199609576,66.44,78028.1,0.0,0.99525,0.0,0.77674]
[1777199609774,66.44,78028.1,0.0,0.99525,0.0,0.77674]
[1777199618027,66.44,78028.01,0.0,0.99525,0.0,0.77571]
[1777199620273,66.44,78027.93,0.0,0.99525,0.0,0.77575]
[1777199620351,66.44,78027.93,0.0,0.99525,0.0,0.77575]
[1777199621506,66.44,78027.82,0.0,0.99525,0.0,0.77581]
[1777199621529,66.44,78027.82,0.0,0.99525,0.0,0.77581]
[1777199630110,66.44,78027.9,0.0,0.99525,0.0,0.77576]
[1777199632788,66.44,78027.14,0.0,0.99525,0.0,0.77617]
[1777199633024,66.44,78027.14,0.0,0.99525,0.0,0.77617]
[1777199633844,66.44,78026.9,0.0,0.99525,0.0,0.77629]
[1777199634022,66.44,78026.9,0.0,0.99525,0.0,0.77629]
[1777199634048,66.44,78026.9,0.0,0.99525,0.0,0.77629]
[1777199641188,66.44,78026.82,0.0,0.99525,0.0,0.77633]
[1777199645129,66.44,78027.22,0.0,0.99525,0.0,0.77612]
[1777199645273,66.44,78027.22,0.0,0.99525,0.0,0.77612]
[1777199651258,66.44,78026.92,0.0,0.99525,0.0,0.77628]
[1777199652681,66.44,78029.29,0.0,0.99526,0.0,0.77503]
[1777199652771,66.44,78029.29,0.0,0.99526,0.0,0.77503]
[1777199653622,66.44,78029.82,0.0,0.99526,0.0,0.77475]
[1777199653772,66.44,78029.82,0.0,0.99526,0.0,0.77475]
[1777199654279,66.44,78029.75,0.0,0.99526,0.0,0.77479]
[1777199660321,66.44,78031.99,0.0,0.99527,0.0,0.7736]
[1777199661695,66.44,78031.99,0.0,0.99527,0.0,0.7736]
[1777199661774,66.44,78031.99,0.0,0.99527,0.0,0.7736]
[1777199673412,66.44,78031.8,0.0,0.99527,0.0,0.77262]
[1777199683483,66.44,78031.82,0.0,0.99527,0.0,0.77261]
[1777199685983,66.44,78031.86,0.0,0.99527,0.0,0.77259]
[1777199686026,66.44,78031.86,0.0,0.99527,0.0,0.77259]
[1777199686081,66.44,78031.86,0.0,0.99527,0.0,0.77259]
[1777199688663,66.44,78031.86,0.0,0.99527,0.0,0.77259]
[1777199688770,66.44,78031.86,0.0,0.99527,0.0,0.77259]
[1777199694561,66.44,78031.45,0.0,0.99527,0.0,0.77281]
[1777199700514,66.44,78031.4,0.0,0.99527,0.0,0.77283]
[1777199701657,66.44,78031.65,0.0,0.99527,0.0,0.7727]
[1777199701777,66.44,78031.65,0.0,0.99527,0.0,0.7727]
[1777199702233,66.44,78031.65,0.0,0.99527,0.0,0.7727]
[1777199702273,66.44,78031.65,0.0,0.99527,0.0,0.7727]
[1777199702289,66.44,78033.89,0.0,0.99528,0.0,0.77152]
[1777199708659,66.44,78034.72,0.0,0.99528,0.0,0.77108]
[1777199713693,66.44,78033.01,0.0,0.99528,0.0,0.77199]
[1777199719736,66.44,78033.72,0.0,0.99528,0.0,0.77161]
[1777199726114,66.44,78033.72,0.0,0.99528,0.0,0.77161]
[1777199726275,66.44,78033.72,0.0,0.99528,0.0,0.77161]
[1777199731820,66.44,78033.74,0.0,0.99529,0.0,0.77052]
[1777199736855,66.44,78034.32,0.0,0.99529,0.0,0.77022]
[1777199744914,66.44,78034.21,0.0,0.99529,0.0,0.77028]
[1777199751441,66.44,78034.31,0.0,0.99529,0.0,0.77022]
[1777199751526,66.44,78034.31,0.0,0.99529,0.0,0.77022]
[1777199751881,66.44,78034.31,0.0,0.99529,0.0,0.77022]
[1777199752025,66.44,78034.31,0.0,0.99529,0.0,0.77022]
[1777199752123,66.44,78034.31,0.0,0.99529,0.0,0.77022]
[1777199759013,66.44,78033.79,0.0,0.99529,0.0,0.7705]
[1777199766062,66.44,78033.87,0.0,0.99529,0.0,0.77045]
[1777199771097,66.44,78033.87,0.0,0.99529,0.0,0.77045]
[1777199777156,66.44,78034.42,0.0,0.99529,0.0,0.77017]
[1777199778755,66.44,78034.5,0.0,0.99529,0.0,0.77012]
[1777199778770,66.44,78034.5,0.0,0.99529,0.0,0.77012]
[1777199784603,66.44,78034.52,0.0,0.99529,0.0,0.77011]
[1777199784772,66.44,78034.81,0.0,0.99529,0.0,0.76996]
[1777199784871,66.44,78034.81,0.0,0.99529,0.0,0.76996]
[1777199789050,66.44,78036.37,0.0,0.9953,0.0,0.76914]
[1777199789275,66.44,78036.37,0.0,0.9953,0.0,0.76914]
[1777199795283,66.44,78038.69,0.0,0.99531,0.0,0.76685]
[1777199800318,66.44,78038.73,0.0,0.99531,0.0,0.76683]
[1777199807367,66.44,78039.45,0.0,0.99531,0.0,0.76645]
[1777199813121,66.44,78039.45,0.0,0.99531,0.0,0.76645]
[1777199813278,66.44,78039.45,0.0,0.99531,0.0,0.76645]
[1777199814196,66.44,78039.38,0.0,0.99531,0.0,0.76649]
[1777199814278,66.44,78039.38,0.0,0.99531,0.0,0.76649]
[1777199814416,66.44,78039.56,0.0,0.99532,0.0,0.76639]
[1777199819317,66.44,78037.36,0.0,0.99531,0.0,0.76755]
[1777199819522,66.44,78037.36,0.0,0.99531,0.0,0.76755]
[1777199826499,66.44,78037.13,0.0,0.99531,0.0,0.76767]
[1777199828458,66.44,78036.88,0.0,0.99531,0.0,0.7678]
[1777199828521,66.44,78036.88,0.0,0.99531,0.0,0.7678]
[1777199829850,66.44,78037.31,0.0,0.99531,0.0,0.76757]
[1777199830020,66.44,78037.31,0.0,0.99531,0.0,0.76757]
[1777199830109,66.44,78037.31,0.0,0.99531,0.0,0.76757]
[1777199835563,66.44,78037.32,0.0,0.99531,0.0,0.76757]
[1777199837207,66.44,78036.79,0.0,0.99531,0.0,0.76784]
[1777199837269,66.44,78036.79,0.0,0.99531,0.0,0.76784]
[1777199842611,66.44,78036.7,0.0,0.9953,0.0,0.76789]
[1777199847646,66.44,78036.96,0.0,0.99531,0.0,0.76776]
[1777199852682,66.44,78037.04,0.0,0.99531,0.0,0.76664]
[1777199855856,66.44,78037.33,0.0,0.99531,0.0,0.76649]
[1777199856024,66.44,78037.33,0.0,0.99531,0.0,0.76649]
[1777199857270,66.44,78037.33,0.0,0.99531,0.0,0.76649]
[1777199857535,66.44,78037.33,0.0,0.99531,0.0,0.76649]
[1777199864772,66.44,78037.28,0.0,0.99531,0.0,0.76651]
[1777199872829,66.44,78037.38,0.0,0.99531,0.0,0.76646]
[1777199877863,66.44,78038.1,0.0,0.99532,0.0,0.76608]
[1777199884075,66.44,78038.1,0.0,0.99532,0.0,0.76608]
[1777199884275,66.44,78038.1,0.0,0.99532,0.0,0.76608]
[1777199889951,66.44,78038.48,0.0,0.99532,0.0,0.76589]
[1777199895993,66.44,78037.83,0.0,0.99532,0.0,0.76623]
[1777199902016,66.44,78038.18,0.0,0.99532,0.0,0.76604]
[1777199902277,66.44,78038.18,0.0,0.99532,0.0,0.76604]
[1777199903341,66.44,78039.06,0.0,0.99532,0.0,0.76558]
[1777199903532,66.44,78039.06,0.0,0.99532,0.0,0.76558]
[1777199903553,66.44,78038.26,0.0,0.99532,0.0,0.766]
[1777199904594,66.44,78038.26,0.0,0.99532,0.0,0.766]
[1777199904696,66.44,78033.87,0.0,0.9953,0.0,0.7683]
[1777199904778,66.44,78033.87,0.0,0.9953,0.0,0.7683]
[1777199910091,66.44,78030.83,0.0,0.99529,0.0,0.7699]
[1777199915126,66.44,78030.85,0.0,0.9953,0.0,0.76881]
[1777199921168,66.44,78030.13,0.0,0.99529,0.0,0.76919]
[1777199926299,66.44,78030.12,0.0,0.99529,0.0,0.7692]
[1777199926523,66.44,78030.12,0.0,0.99529,0.0,0.7692]
[1777199927770,66.44,78030.01,0.0,0.99529,0.0,0.76925]
[1777199928065,66.44,78030.02,0.0,0.99529,0.0,0.76925]
[1777199928217,66.44,78030.05,0.0,0.99529,0.0,0.76923]
[1777199933253,66.44,78029.88,0.0,0.99529,0.0,0.76932]
[1777199939295,66.44,78029.84,0.0,0.99529,0.0,0.76934]
[1777199944330,66.44,78030.57,0.0,0.9953,0.0,0.76896]
[1777199949365,66.44,78030.29,0.0,0.99529,0.0,0.76911]
[1777199955406,66.44,78030.01,0.0,0.99529,0.0,0.76925]
[1777199956100,66.44,78030.01,0.0,0.99529,0.0,0.76925]
[1777199962455,66.44,78029.51,0.0,0.99529,0.0,0.76952]
[1777199967490,66.44,78029.3,0.0,0.99529,0.0,0.76963]
[1777199979575,66.44,78027.04,0.0,0.99529,0.0,0.76974]
[1777199980946,66.44,78027.16,0.0,0.99529,0.0,0.76967]
[1777199981021,66.44,78027.16,0.0,0.99529,0.0,0.76967]
[1777199981589,66.44,78027.13,0.0,0.99529,0.0,0.76969]
[1777199986624,66.44,78027.05,0.0,0.99529,0.0,0.76973]
[1777199991659,66.44,78026.92,0.0,0.99529,0.0,0.7698]
[1777199996694,66.44,78027.41,0.0,0.99529,0.0,0.76954]
[1777200002736,66.44,78027.85,0.0,0.99529,0.0,0.76931]
[1777200007772,66.44,78027.76,0.0,0.99529,0.0,0.76936]
[1777200012807,66.44,78027.82,0.0,0.99529,0.0,0.76933]
[1777200017842,66.44,78028.06,0.0,0.99529,0.0,0.7692]
[1777200022877,66.44,78028.1,0.0,0.99529,0.0,0.76918]
[1777200028919,66.44,78029.92,0.0,0.9953,0.0,0.76822]
[1777200033954,66.44,78030.6,0.0,0.99531,0.0,0.76679]
[1777200038989,66.44,78030.59,0.0,0.99531,0.0,0.7668]
[1777200044024,66.44,78031.72,0.0,0.99531,0.0,0.7662]
[1777200049061,66.44,78032.11,0.0,0.99531,0.0,0.766]
[1777200055105,66.44,78032.02,0.0,0.99531,0.0,0.76605]
[1777200060139,66.44,78032.0,0.0,0.99531,0.0,0.76606]
[1777200065174,66.44,78032.1,0.0,0.99531,0.0,0.76601]
[1777200070209,66.44,78032.38,0.0,0.99531,0.0,0.76586]
[1777200072224,66.44,78035.19,0.0,0.99532,0.0,0.76439]
[1777200077259,66.44,78035.76,0.0,0.99533,0.0,0.76409]
[1777200083300,66.44,78035.63,0.0,0.99533,0.0,0.76416]
[1777200089342,66.44,78035.53,0.0,0.99533,0.0,0.76421]
[1777200096397,66.44,78025.1,0.0,0.99529,0.0,0.7686]
[1777200097399,66.44,78010.56,0.0,0.99524,0.0,0.77628]
[1777200098406,66.44,78006.75,0.0,0.99523,0.0,0.7783]
[1777200100322,66.44,78009.04,0.0,0.99524,0.0,0.77708]
[1777200100680,66.44,78009.04,0.0,0.99524,0.0,0.77708]
[1777200100864,66.44,78009.04,0.0,0.99524,0.0,0.77708]
[1777200100914,66.44,78009.34,0.0,0.99524,0.0,0.77692]
[1777200107796,66.44,78008.22,0.0,0.99523,0.0,0.77752]
[1777200113511,66.44,78008.36,0.0,0.99523,0.0,0.77744]
[1777200116279,66.44,78010.61,0.0,0.99524,0.0,0.77625]
[1777200117767,66.44,78010.56,0.0,0.99524,0.0,0.77628]
[1777200117869,66.44,78009.7,0.0,0.99524,0.0,0.77673]
[1777200118024,66.44,78009.7,0.0,0.99524,0.0,0.77673]
[1777200124588,66.44,78010.3,0.0,0.99524,0.0,0.77642]
[1777200129622,66.44,78010.35,0.0,0.99524,0.0,0.77639]
[1777200131894,66.44,78010.35,0.0,0.99524,0.0,0.77639]
[1777200132022,66.44,78012.1,0.0,0.99525,0.0,0.77546]
[1777200132644,66.44,78015.27,0.0,0.99526,0.0,0.77378]
[1777200134658,66.44,78022.03,0.0,0.99528,0.0,0.77022]
[1777200135774,66.44,78022.03,0.0,0.99528,0.0,0.77022]
[1777200135949,66.44,78024.51,0.0,0.99529,0.0,0.76891]
[1777200136022,66.44,78024.51,0.0,0.99529,0.0,0.76891]
[1777200141707,66.44,78025.46,0.0,0.9953,0.0,0.76841]
[1777200147749,66.44,78024.89,0.0,0.99529,0.0,0.76871]
[1777200150286,66.44,78024.93,0.0,0.99529,0.0,0.76869]
[1777200155805,66.44,78025.28,0.0,0.9953,0.0,0.76743]
[1777200156812,66.44,78027.99,0.0,0.99531,0.0,0.76601]
[1777200158057,66.44,78028.28,0.0,0.99531,0.0,0.76586]
[1777200158274,66.44,78028.28,0.0,0.99531,0.0,0.76586]
[1777200158826,66.44,78032.17,0.0,0.99533,0.0,0.76382]
[1777200161182,66.44,78032.59,0.0,0.99533,0.0,0.7636]
[1777200161276,66.44,78032.59,0.0,0.99533,0.0,0.7636]
[1777200166882,66.44,78032.29,0.0,0.99533,0.0,0.76376]
[1777200171918,66.44,78034.15,0.0,0.99533,0.0,0.76279]
[1777200172052,66.44,78034.15,0.0,0.99533,0.0,0.76279]
[1777200173518,66.44,78033.79,0.0,0.99533,0.0,0.76298]
[1777200173777,66.44,78033.79,0.0,0.99533,0.0,0.76298]
[1777200173932,66.44,78033.88,0.0,0.99533,0.0,0.76293]
[1777200178967,66.44,78035.23,0.0,0.99534,0.0,0.76222]
[1777200185009,66.44,78034.64,0.0,0.99534,0.0,0.76253]
[1777200190044,66.44,78035.06,0.0,0.99534,0.0,0.76231]
[1777200195079,66.44,78034.84,0.0,0.99534,0.0,0.76243]
[1777200200114,66.44,78034.69,0.0,0.99534,0.0,0.76251]
[1777200207163,66.44,78034.33,0.0,0.99533,0.0,0.76269]
[1777200213205,66.44,78035.48,0.0,0.99535,0.0,0.76102]
[1777200215219,66.44,78031.66,0.0,0.99533,0.0,0.76302]
[1777200221261,66.44,78029.12,0.0,0.99532,0.0,0.76434]
[1777200226296,66.44,78028.96,0.0,0.99532,0.0,0.76443]
[1777200232338,66.44,78029.04,0.0,0.99532,0.0,0.76439]
[1777200237374,66.44,78029.48,0.0,0.99532,0.0,0.76416]
[1777200242408,66.44,78029.41,0.0,0.99532,0.0,0.76419]
[1777200247444,66.44,78029.65,0.0,0.99532,0.0,0.76407]
[1777200252478,66.44,78029.63,0.0,0.99532,0.0,0.76408]
[1777200257513,66.44,78029.61,0.0,0.99532,0.0,0.76409]
[1777200262548,66.44,78029.62,0.0,0.99532,0.0,0.76408]
[1777200267584,66.44,78028.57,0.0,0.99532,0.0,0.76463]
[1777200272619,66.44,78028.55,0.0,0.99533,0.0,0.76357]
[1777200277654,66.44,78028.28,0.0,0.99533,0.0,0.76371]
[1777200286717,66.44,78028.28,0.0,0.99533,0.0,0.76371]
[1777200297794,66.44,78013.45,0.0,0.99527,0.0,0.7715]
[1777200298801,66.44,78010.31,0.0,0.99526,0.0,0.77316]
[1777200301120,66.44,78012.44,0.0,0.99527,0.0,0.77203]
[1777200306560,66.44,78014.91,0.0,0.99528,0.0,0.77073]
[1777200306772,66.44,78014.91,0.0,0.99528,0.0,0.77073]
[1777200306979,66.44,78014.74,0.0,0.99528,0.0,0.77082]
[1777200312899,66.44,78015.87,0.0,0.99528,0.0,0.77022]
[1777200323976,66.44,78015.75,0.0,0.99528,0.0,0.77029]
[1777200329011,66.44,78017.0,0.0,0.99528,0.0,0.76963]
[1777200329285,66.44,78017.0,0.0,0.99528,0.0,0.76963]
[1777200333281,66.44,78020.1,0.0,0.9953,0.0,0.76692]
[1777200336246,66.44,78022.58,0.0,0.99531,0.0,0.76562]
[1777200336274,66.44,78022.58,0.0,0.99531,0.0,0.76562]
[1777200337066,66.44,78023.16,0.0,0.99531,0.0,0.76532]
[1777200339982,66.44,78024.98,0.0,0.99532,0.0,0.76436]
[1777200340022,66.44,78024.98,0.0,0.99532,0.0,0.76436]
[1777200345123,66.44,78024.61,0.0,0.99532,0.0,0.76456]
[1777200351165,66.44,78026.1,0.0,0.99532,0.0,0.76378]
[1777200351495,66.44,78026.1,0.0,0.99532,0.0,0.76378]
[1777200353139,66.44,78025.07,0.0,0.99532,0.0,0.76432]
[1777200353179,66.44,78023.29,0.0,0.99531,0.0,0.76525]
[1777200353278,66.44,78023.29,0.0,0.99531,0.0,0.76525]
[1777200359221,66.44,78023.05,0.0,0.99531,0.0,0.76537]
[1777200364256,66.44,78024.02,0.0,0.99532,0.0,0.76487]
[1777200369290,66.44,78023.13,0.0,0.99531,0.0,0.76533]
[1777200371305,66.44,78016.94,0.0,0.99529,0.0,0.76858]
[1777200375332,66.44,78014.2,0.0,0.99528,0.0,0.77002]
[1777200380368,66.44,78014.62,0.0,0.99528,0.0,0.7698]
[1777200385403,66.44,78016.84,0.0,0.99529,0.0,0.76863]
[1777200391446,66.44,78018.32,0.0,0.9953,0.0,0.76678]
[1777200396481,66.44,78018.61,0.0,0.9953,0.0,0.76663]
[1777200401516,66.44,78018.35,0.0,0.9953,0.0,0.76676]
[1777200410580,66.44,78017.35,0.0,0.9953,0.0,0.76729]
[1777200415615,66.44,78015.06,0.0,0.99529,0.0,0.76849]
[1777200421657,66.44,78015.65,0.0,0.99529,0.0,0.76818]
[1777200426692,66.44,78014.79,0.0,0.99529,0.0,0.76863]
[1777200431726,66.44,78014.67,0.0,0.99529,0.0,0.7687]
[1777200438776,66.44,78014.4,0.0,0.99529,0.0,0.76884]
[1777200443811,66.44,78014.41,0.0,0.99529,0.0,0.76883]
[1777200448845,66.44,78014.55,0.0,0.99529,0.0,0.76876]
[1777200453881,66.44,78011.4,0.0,0.99528,0.0,0.76934]
[1777200458915,66.44,78011.68,0.0,0.99528,0.0,0.76919]
[1777200462944,66.44,78008.69,0.0,0.99527,0.0,0.77077]
[1777200471000,66.44,78008.64,0.0,0.99527,0.0,0.77079]
[1777200476035,66.44,78008.52,0.0,0.99527,0.0,0.77086]
[1777200481069,66.44,78007.99,0.0,0.99527,0.0,0.77114]
[1777200486105,66.44,78007.85,0.0,0.99527,0.0,0.77121]
[1777200491140,66.44,78007.9,0.0,0.99527,0.0,0.77118]
[1777200496175,66.44,78007.69,0.0,0.99527,0.0,0.77129]
[1777200501210,66.44,78007.3,0.0,0.99527,0.0,0.7715]
[1777200506249,66.44,78007.79,0.0,0.99527,0.0,0.77124]
[1777200508263,66.44,78003.33,0.0,0.99525,0.0,0.7736]
[1777200513298,66.44,78001.83,0.0,0.99525,0.0,0.77331]
[1777200518333,66.44,78002.11,0.0,0.99525,0.0,0.77316]
[1777200523368,66.44,78004.91,0.0,0.99527,0.0,0.77168]
[1777200528402,66.44,78007.22,0.0,0.99527,0.0,0.77046]
[1777200533438,66.44,78007.05,0.0,0.99527,0.0,0.77055]
[1777200538472,66.44,78007.04,0.0,0.99527,0.0,0.77055]
[1777200543509,66.44,78007.04,0.0,0.99527,0.0,0.77055]
[1777200548543,66.44,78006.76,0.0,0.99527,0.0,0.7707]
[1777200553579,66.44,78004.92,0.0,0.99527,0.0,0.77167]
[1777200558614,66.44,78003.74,0.0,0.99526,0.0,0.7723]
[1777200563649,66.44,78003.61,0.0,0.99526,0.0,0.77237]
[1777200568684,66.44,78002.12,0.0,0.99525,0.0,0.77315]
[1777200573719,66.44,78002.73,0.0,0.99526,0.0,0.77175]
[1777200578754,66.44,78002.3,0.0,0.99526,0.0,0.77197]
[1777200583788,66.44,78001.69,0.0,0.99526,0.0,0.7723]
[1777200590837,66.44,78001.66,0.0,0.99526,0.0,0.77231]
[1777200596880,66.44,78000.99,0.0,0.99526,0.0,0.77267]
[1777200601914,66.44,78001.81,0.0,0.99526,0.0,0.77223]
[1777200606950,66.44,78001.42,0.0,0.99526,0.0,0.77244]
[1777200611986,66.44,78001.45,0.0,0.99526,0.0,0.77242]
[1777200617023,66.44,78000.1,0.0,0.99525,0.0,0.77314]
[1777200622058,66.44,78000.66,0.0,0.99526,0.0,0.77284]
[1777200627093,66.44,78001.13,0.0,0.99526,0.0,0.77259]
[1777200632127,66.44,78001.11,0.0,0.99526,0.0,0.77152]
[1777200638170,66.44,78000.87,0.0,0.99526,0.0,0.77165]
[1777200643204,66.44,78001.92,0.0,0.99527,0.0,0.77109]
[1777200649247,66.44,78002.66,0.0,0.99527,0.0,0.7707]
[1777200657303,66.44,78002.6,0.0,0.99527,0.0,0.77073]
[1777200663345,66.44,78003.27,0.0,0.99527,0.0,0.77038]
[1777200669387,66.44,78003.26,0.0,0.99527,0.0,0.77038]
[1777200672408,66.44,78005.88,0.0,0.99528,0.0,0.769]
[1777200679456,66.44,78006.75,0.0,0.99528,0.0,0.76855]
[1777200684491,66.44,78007.17,0.0,0.99529,0.0,0.76832]
[1777200689526,66.44,78006.79,0.0,0.99528,0.0,0.76852]
[1777200694562,66.44,78006.82,0.0,0.99529,0.0,0.76743]
[1777200702618,66.44,78007.4,0.0,0.99529,0.0,0.76712]
[1777200706646,66.44,78010.94,0.0,0.99531,0.0,0.76527]
[1777200711681,66.44,78009.78,0.0,0.9953,0.0,0.76587]
[1777200712688,66.44,78006.25,0.0,0.99529,0.0,0.76773]
[1777200717724,66.44,78005.45,0.0,0.99529,0.0,0.76815]
[1777200722759,66.44,78005.94,0.0,0.99529,0.0,0.76789]
[1777200727794,66.44,78005.88,0.0,0.99529,0.0,0.76792]
[1777200736857,66.44,78005.19,0.0,0.99529,0.0,0.76829]
[1777200741892,66.44,78005.6,0.0,0.99529,0.0,0.76807]
[1777200746927,66.44,78005.75,0.0,0.99529,0.0,0.76799]
[1777200756997,66.44,78005.75,0.0,0.99529,0.0,0.76691]
[1777200762033,66.44,78005.98,0.0,0.99529,0.0,0.76679]
[1777200768075,66.44,78005.93,0.0,0.99529,0.0,0.76682]
[1777200774117,66.44,78005.84,0.0,0.99529,0.0,0.76686]
[1777200782175,66.44,78005.95,0.0,0.99529,0.0,0.76681]
[1777200783182,66.44,77999.86,0.0,0.99527,0.0,0.77001]
[1777200784189,66.44,77997.09,0.0,0.99526,0.0,0.77148]
[1777200789224,66.44,77995.86,0.0,0.99526,0.0,0.77213]
[1777200798287,66.44,77996.03,0.0,0.99526,0.0,0.77204]
[1777200806355,66.44,77996.24,0.0,0.99526,0.0,0.77192]
[1777200811391,66.44,77996.41,0.0,0.99527,0.0,0.77075]
[1777200816425,66.44,77997.64,0.0,0.99527,0.0,0.7701]
[1777200818440,66.44,78003.78,0.0,0.99529,0.0,0.76687]
[1777200821461,66.44,78006.54,0.0,0.9953,0.0,0.76542]
[1777200827503,66.44,78006.81,0.0,0.9953,0.0,0.76528]
[1777200832538,66.44,78006.49,0.0,0.9953,0.0,0.76544]
[1777200839587,66.44,78006.53,0.0,0.9953,0.0,0.76542]
[1777200844622,66.44,78006.85,0.0,0.9953,0.0,0.76526]
[1777200854692,66.44,78006.9,0.0,0.9953,0.0,0.76523]
[1777200865769,66.44,78007.09,0.0,0.99531,0.0,0.76513]
[1777200873825,66.44,78007.13,0.0,0.99531,0.0,0.76403]
[1777200879512,66.44,78007.07,0.0,0.99531,0.0,0.76406]
[1777200889937,66.44,78007.07,0.0,0.99531,0.0,0.76406]
[1777200894972,66.44,78006.79,0.0,0.99531,0.0,0.76421]
[1777200901015,66.44,78006.64,0.0,0.99531,0.0,0.76429]
[1777200907057,66.44,78006.41,0.0,0.99531,0.0,0.76441]
[1777200912095,66.44,78006.72,0.0,0.99531,0.0,0.76425]
[1777200921157,66.44,78006.83,0.0,0.99531,0.0,0.76419]
[1777200929214,66.44,78006.92,0.0,0.99531,0.0,0.76414]
[1777200936263,66.44,78008.55,0.0,0.99532,0.0,0.76221]
[1777200941297,66.44,78009.57,0.0,0.99533,0.0,0.76168]
[1777200945325,66.44,78013.99,0.0,0.99534,0.0,0.75937]
[1777200950361,66.44,78012.8,0.0,0.99534,0.0,0.75999]
[1777200955395,66.44,78013.24,0.0,0.99534,0.0,0.75976]
[1777200960430,66.44,78013.11,0.0,0.99534,0.0,0.75983]
[1777200965466,66.44,78013.0,0.0,0.99534,0.0,0.75989]
[1777200975535,66.44,78010.98,0.0,0.99533,0.0,0.76094]
[1777200986614,66.44,78013.22,0.0,0.99534,0.0,0.75977]
[1777200995677,66.44,78011.07,0.0,0.99534,0.0,0.75982]
[1777201009775,66.44,78010.99,0.0,0.99534,0.0,0.75986]
[1777201014810,66.44,78011.36,0.0,0.99534,0.0,0.75967]
[1777201022867,66.44,78011.03,0.0,0.99534,0.0,0.75984]
[1777201027902,66.44,78011.03,0.0,0.99534,0.0,0.75984]
[1777201032937,66.44,78011.3,0.0,0.99534,0.0,0.7597]
[1777201042002,66.44,78011.38,0.0,0.99534,0.0,0.75966]
[1777201048045,66.44,78011.45,0.0,0.99534,0.0,0.75962]
[1777201054086,66.44,78011.57,0.0,0.99535,0.0,0.75849]
[1777201061136,66.44,78012.18,0.0,0.99535,0.0,0.75817]
[1777201067178,66.44,78011.77,0.0,0.99535,0.0,0.75838]
[1777201072213,66.44,78011.77,0.0,0.99535,0.0,0.75838]
[1777201076241,66.44,78015.03,0.0,0.99536,0.0,0.75669]
[1777201078255,66.44,78018.09,0.0,0.99537,0.0,0.7551]
[1777201083290,66.44,78019.58,0.0,0.99538,0.0,0.75432]
[1777201093361,66.44,78019.51,0.0,0.99538,0.0,0.75436]
[1777201098395,66.44,78019.1,0.0,0.99537,0.0,0.75457]
[1777201105444,66.44,78018.43,0.0,0.99537,0.0,0.75492]
[1777201115544,66.44,78018.43,0.0,0.99538,0.0,0.75385]
[1777201120579,66.44,78018.67,0.0,0.99538,0.0,0.75373]
[1777201125621,66.44,78018.61,0.0,0.99538,0.0,0.75376]
[1777201135691,66.44,78018.7,0.0,0.99538,0.0,0.75371]
[1777201141467,66.44,78019.38,0.0,0.99538,0.0,0.75336]
[1777201146767,66.44,78018.81,0.0,0.99538,0.0,0.75365]
[1777201151802,66.44,78019.22,0.0,0.99538,0.0,0.75344]
[1777201156838,66.44,78019.1,0.0,0.99538,0.0,0.7535]
[1777201161873,66.44,78019.1,0.0,0.99538,0.0,0.7535]
[1777201170937,66.44,78018.94,0.0,0.99538,0.0,0.75359]
[1777201175972,66.44,78019.11,0.0,0.99539,0.0,0.75243]
[1777201181007,66.44,78019.13,0.0,0.99539,0.0,0.75242]
[1777201187049,66.44,78019.92,0.0,0.99539,0.0,0.75201]
[1777201193090,66.44,78020.95,0.0,0.99539,0.0,0.75148]
[1777201198126,66.44,78019.92,0.0,0.99539,0.0,0.75201]
[1777201203161,66.44,78020.67,0.0,0.99539,0.0,0.75163]
[1777201204168,66.44,78024.84,0.0,0.99541,0.0,0.74947]
[1777201205176,66.44,78028.41,0.0,0.99542,0.0,0.74763]
[1777201210210,66.44,78029.32,0.0,0.99542,0.0,0.74716]
[1777201215246,66.44,78029.47,0.0,0.99543,0.0,0.74709]
[1777201220281,66.44,78029.55,0.0,0.99543,0.0,0.74704]
[1777201222295,66.44,78032.79,0.0,0.99544,0.0,0.74538]
[1777201227330,66.44,78034.38,0.0,0.99544,0.0,0.74456]
[1777201232034,66.44,78034.56,0.0,0.99544,0.0,0.74447]
[1777201232269,66.44,78034.56,0.0,0.99545,0.0,0.74341]
[1777201237400,66.44,78034.72,0.0,0.99545,0.0,0.74333]
[1777201242507,66.44,78034.85,0.0,0.99545,0.0,0.74326]
[1777201242524,66.44,78034.85,0.0,0.99545,0.0,0.74326]
[1777201242816,66.44,78034.86,0.0,0.99545,0.0,0.74326]
[1777201245273,66.44,78036.02,0.0,0.99545,0.0,0.74267]
[1777201249845,66.44,78036.62,0.0,0.99546,0.0,0.74236]
[1777201250030,66.44,78036.62,0.0,0.99546,0.0,0.74236]
[1777201250129,66.44,78038.38,0.0,0.99546,0.0,0.74146]
[1777201251121,66.44,78038.38,0.0,0.99546,0.0,0.74146]
[1777201250491,66.44,78044.69,0.0,0.99549,0.0,0.73824]
[1777201251275,66.44,78044.69,0.0,0.99549,0.0,0.73824]
[1777201251498,66.44,78047.93,0.0,0.9955,0.0,0.73659]
[1777201253511,66.44,78050.49,0.0,0.99551,0.0,0.73529]
[1777201257489,66.44,78049.85,0.0,0.9955,0.0,0.73561]
[1777201257520,66.44,78049.85,0.0,0.9955,0.0,0.73561]
[1777201258084,66.44,78049.85,0.0,0.9955,0.0,0.73561]
[1777201258152,66.44,78049.9,0.0,0.9955,0.0,0.73559]
[1777201258276,66.44,78049.9,0.0,0.9955,0.0,0.73559]
[1777201263261,66.44,78052.14,0.0,0.99551,0.0,0.73445]
[1777201263274,66.44,78052.14,0.0,0.99551,0.0,0.73445]
[1777201263593,66.44,78051.95,0.0,0.99551,0.0,0.73455]
[1777201264617,66.44,78051.95,0.0,0.99551,0.0,0.73455]
[1777201264770,66.44,78051.95,0.0,0.99551,0.0,0.73455]
[1777201271649,66.44,78052.04,0.0,0.99551,0.0,0.7345]
[1777201272657,66.44,78056.39,0.0,0.99553,0.0,0.7323]
[1777201273663,66.44,78059.29,0.0,0.99554,0.0,0.73084]
[1777201274671,66.44,78061.82,0.0,0.99555,0.0,0.72956]
[1777201275270,66.44,78061.82,0.0,0.99555,0.0,0.72956]
[1777201275536,66.44,78061.82,0.0,0.99555,0.0,0.72956]
[1777201275678,66.44,78061.37,0.0,0.99554,0.0,0.72979]
[1777201276282,66.44,78061.37,0.0,0.99554,0.0,0.72979]
[1777201276527,66.44,78061.37,0.0,0.99554,0.0,0.72979]
[1777201281231,66.44,78062.23,0.0,0.99555,0.0,0.72935]
[1777201281279,66.44,78062.23,0.0,0.99555,0.0,0.72935]
[1777201281719,66.44,78067.46,0.0,0.99557,0.0,0.72672]
[1777201283912,66.44,78069.81,0.0,0.99557,0.0,0.72554]
[1777201284020,66.44,78069.81,0.0,0.99557,0.0,0.72554]
[1777201288928,66.44,78072.97,0.0,0.99559,0.0,0.72396]
[1777201289022,66.44,78072.97,0.0,0.99559,0.0,0.72396]
[1777201289034,66.44,78072.97,0.0,0.99559,0.0,0.72396]
[1777201290674,66.44,78073.31,0.0,0.99559,0.0,0.72379]
[1777201290777,66.44,78073.31,0.0,0.99559,0.0,0.72379]
[1777201294704,66.44,78075.3,0.0,0.9956,0.0,0.72176]
[1777201294784,66.44,78075.3,0.0,0.9956,0.0,0.72176]
[1777201294811,66.44,78077.55,0.0,0.99561,0.0,0.72063]
[1777201295807,66.44,78077.55,0.0,0.99561,0.0,0.72063]
[1777201296026,66.44,78077.55,0.0,0.99561,0.0,0.72063]
[1777201300830,66.44,78078.71,0.0,0.99561,0.0,0.72005]
[1777201301020,66.44,78078.71,0.0,0.99561,0.0,0.72005]
[1777201301120,66.44,78080.07,0.0,0.99562,0.0,0.71938]
[1777201303365,66.44,78080.98,0.0,0.99562,0.0,0.71892]
[1777201303523,66.44,78080.98,0.0,0.99562,0.0,0.71892]
[1777201308910,66.44,78080.01,0.0,0.99562,0.0,0.71941]
[1777201314952,66.44,78073.57,0.0,0.99559,0.0,0.72262]
[1777201316049,66.44,78073.57,0.0,0.99559,0.0,0.72262]
[1777201316151,66.44,78069.48,0.0,0.99558,0.0,0.72467]
[1777201316278,66.44,78069.48,0.0,0.99558,0.0,0.72467]
[1777201317161,66.44,78069.48,0.0,0.99558,0.0,0.72467]
[1777201317278,66.44,78070.28,0.0,0.99558,0.0,0.72427]
[1777201323009,66.44,78070.38,0.0,0.99558,0.0,0.72422]
[1777201328044,66.44,78069.61,0.0,0.99558,0.0,0.7246]
[1777201331373,66.44,78067.98,0.0,0.99557,0.0,0.72542]
[1777201331533,66.44,78067.98,0.0,0.99557,0.0,0.72542]
[1777201332072,66.44,78067.89,0.0,0.99557,0.0,0.72547]
[1777201332488,66.44,78067.89,0.0,0.99557,0.0,0.72547]
[1777201332532,66.44,78067.89,0.0,0.99557,0.0,0.72547]
[1777201339121,66.44,78067.34,0.0,0.99557,0.0,0.72574]
[1777201339609,66.44,78067.34,0.0,0.99557,0.0,0.72574]
[1777201339773,66.44,78067.34,0.0,0.99557,0.0,0.72574]
[1777201340128,66.44,78068.51,0.0,0.99558,0.0,0.72515]
[1777201340769,66.44,78068.51,0.0,0.99558,0.0,0.72515]
[1777201341029,66.44,78068.51,0.0,0.99558,0.0,0.72515]
[1777201345119,66.44,78068.2,0.0,0.99557,0.0,0.72531]
[1777201345278,66.44,78068.2,0.0,0.99557,0.0,0.72531]
[1777201345221,66.44,78069.72,0.0,0.99558,0.0,0.72455]
[1777201346081,66.44,78069.72,0.0,0.99558,0.0,0.72455]
[1777201346291,66.44,78069.72,0.0,0.99558,0.0,0.72455]
[1777201352211,66.44,78067.87,0.0,0.99558,0.0,0.72444]
[1777201357247,66.44,78067.83,0.0,0.99558,0.0,0.72446]
[1777201362284,66.44,78068.69,0.0,0.99558,0.0,0.72403]
[1777201365086,66.44,78068.95,0.0,0.99558,0.0,0.7239]
[1777201365278,66.44,78068.95,0.0,0.99558,0.0,0.7239]
[1777201365356,66.44,78068.95,0.0,0.99558,0.0,0.7239]
[1777201365526,66.44,78068.95,0.0,0.99558,0.0,0.7239]
[1777201366313,66.44,78069.05,0.0,0.99558,0.0,0.72385]
[1777201368327,66.44,78065.17,0.0,0.99557,0.0,0.72579]
[1777201369334,66.44,78062.92,0.0,0.99556,0.0,0.72692]
[1777201372257,66.44,78063.16,0.0,0.99556,0.0,0.7268]
[1777201372272,66.44,78063.16,0.0,0.99556,0.0,0.7268]
[1777201373247,66.44,78061.46,0.0,0.99556,0.0,0.72766]
[1777201373271,66.44,78061.46,0.0,0.99556,0.0,0.72766]
[1777201372336,66.44,78061.46,0.0,0.99556,0.0,0.72766]
[1777201377390,66.44,78058.64,0.0,0.99555,0.0,0.72908]
[1777201378713,66.44,78058.64,0.0,0.99555,0.0,0.72908]
[1777201378771,66.44,78058.64,0.0,0.99555,0.0,0.72908]
[1777201378814,66.44,78058.45,0.0,0.99555,0.0,0.72917]
[1777201379578,66.44,78058.45,0.0,0.99555,0.0,0.72917]
[1777201379778,66.44,78058.45,0.0,0.99555,0.0,0.72917]
[1777201379866,66.44,78054.66,0.0,0.99553,0.0,0.73108]
[1777201383432,66.44,78050.06,0.0,0.99552,0.0,0.73341]
[1777201385433,66.44,78049.15,0.0,0.99551,0.0,0.73387]
[1777201385523,66.44,78049.15,0.0,0.99551,0.0,0.73387]
[1777201385578,66.44,78048.27,0.0,0.99551,0.0,0.73432]
[1777201386604,66.44,78048.27,0.0,0.99551,0.0,0.73432]
[1777201386776,66.44,78048.27,0.0,0.99551,0.0,0.73432]
[1777201392495,66.44,78047.04,0.0,0.99551,0.0,0.73494]
[1777201394246,66.44,78047.04,0.0,0.99551,0.0,0.73494]
[1777201394276,66.44,78047.04,0.0,0.99551,0.0,0.73494]
[1777201399373,66.44,78046.36,0.0,0.9955,0.0,0.73529]
[1777201399522,66.44,78046.36,0.0,0.9955,0.0,0.73529]
[1777201399623,66.44,78046.36,0.0,0.9955,0.0,0.73529]
[1777201401809,66.44,78046.36,0.0,0.9955,0.0,0.73529]
[1777201402025,66.44,78046.36,0.0,0.9955,0.0,0.73529]
[1777201407599,66.44,78046.34,0.0,0.9955,0.0,0.7353]
[1777201409660,66.44,78046.34,0.0,0.9955,0.0,0.7353]
[1777201409773,66.44,78046.34,0.0,0.9955,0.0,0.7353]
[1777201409874,66.44,78046.34,0.0,0.9955,0.0,0.7353]
[1777201411044,66.44,78046.34,0.0,0.9955,0.0,0.7353]
[1777201411280,66.44,78046.34,0.0,0.9955,0.0,0.7353]
[1777201416662,66.44,78046.9,0.0,0.99551,0.0,0.73396]
[1777201422705,66.44,78046.87,0.0,0.99551,0.0,0.73398]
[1777201427941,66.44,78047.6,0.0,0.99551,0.0,0.73361]
[1777201428023,66.44,78047.6,0.0,0.99551,0.0,0.73361]
[1777201428124,66.44,78048.0,0.0,0.99552,0.0,0.73341]
[1777201429207,66.44,78048.0,0.0,0.99552,0.0,0.73341]
[1777201429282,66.44,78048.0,0.0,0.99552,0.0,0.73341]
[1777201434789,66.44,78047.97,0.0,0.99552,0.0,0.73342]
[1777201435865,66.44,78047.97,0.0,0.99552,0.0,0.73342]
[1777201436023,66.44,78047.97,0.0,0.99552,0.0,0.73342]
[1777201436124,66.44,78047.97,0.0,0.99552,0.0,0.73342]
[1777201436996,66.44,78047.97,0.0,0.99552,0.0,0.73342]
[1777201437025,66.44,78047.97,0.0,0.99552,0.0,0.73342]
[1777201445866,66.44,78047.81,0.0,0.99552,0.0,0.7335]
[1777201450901,66.44,78048.65,0.0,0.99552,0.0,0.73308]
[1777201455936,66.44,78047.83,0.0,0.99552,0.0,0.73349]
[1777201460971,66.44,78048.01,0.0,0.99552,0.0,0.7334]
[1777201467013,66.44,78047.91,0.0,0.99552,0.0,0.73345]
[1777201472048,66.44,78047.53,0.0,0.99552,0.0,0.7326]
[1777201472893,66.44,78047.53,0.0,0.99552,0.0,0.7326]
[1777201473023,66.44,78047.53,0.0,0.99552,0.0,0.7326]
[1777201473055,66.44,78047.75,0.0,0.99552,0.0,0.73249]
[1777201474350,66.44,78047.75,0.0,0.99552,0.0,0.73249]
[1777201474527,66.44,78047.75,0.0,0.99552,0.0,0.73249]
[1777201484132,66.44,78047.69,0.0,0.99552,0.0,0.73252]
[1777201490174,66.44,78047.24,0.0,0.99552,0.0,0.73274]
[1777201492269,66.44,78047.86,0.0,0.99552,0.0,0.73243]
[1777201492526,66.44,78047.8,0.0,0.99552,0.0,0.73246]
[1777201493272,66.44,78047.8,0.0,0.99552,0.0,0.73246]
[1777201494203,66.44,78047.87,0.0,0.99552,0.0,0.73243]
[1777201498397,66.44,78048.06,0.0,0.99552,0.0,0.73233]
[1777201498525,66.44,78048.06,0.0,0.99552,0.0,0.73233]
[1777201505279,66.44,78049.25,0.0,0.99553,0.0,0.73173]
[1777201506195,66.44,78049.25,0.0,0.99553,0.0,0.73173]
[1777201506276,66.44,78049.25,0.0,0.99553,0.0,0.73173]
[1777201507172,66.44,78049.22,0.0,0.99553,0.0,0.73174]
[1777201507274,66.44,78049.22,0.0,0.99553,0.0,0.73174]
[1777201507376,66.44,78049.22,0.0,0.99553,0.0,0.73174]
[1777201513335,66.44,78049.25,0.0,0.99553,0.0,0.73173]
[1777201513647,66.44,78049.25,0.0,0.99553,0.0,0.73173]
[1777201513783,66.44,78049.25,0.0,0.99553,0.0,0.73173]
[1777201520384,66.44,78050.37,0.0,0.99553,0.0,0.73116]
[1777201525419,66.44,78050.09,0.0,0.99553,0.0,0.7313]
[1777201533476,66.44,78049.45,0.0,0.99553,0.0,0.73058]
[1777201538511,66.44,78049.45,0.0,0.99553,0.0,0.73058]
[1777201544555,66.44,78049.55,0.0,0.99553,0.0,0.73053]
[1777201553617,66.44,78048.6,0.0,0.99553,0.0,0.73101]
[1777201556135,66.44,78048.6,0.0,0.99553,0.0,0.73101]
[1777201556274,66.44,78048.6,0.0,0.99553,0.0,0.73101]
[1777201557121,66.44,78048.6,0.0,0.99553,0.0,0.73101]
[1777201557278,66.44,78048.6,0.0,0.99553,0.0,0.73101]
[1777201557646,66.44,78048.03,0.0,0.99553,0.0,0.7313]
[1777201562681,66.44,78048.49,0.0,0.99553,0.0,0.73106]
[1777201568141,66.44,78049.17,0.0,0.99553,0.0,0.73072]
[1777201568274,66.44,78049.17,0.0,0.99553,0.0,0.73072]
[1777201571062,66.44,78049.38,0.0,0.99553,0.0,0.73062]
[1777201571273,66.44,78049.38,0.0,0.99553,0.0,0.73062]
[1777201572535,66.44,78052.23,0.0,0.99554,0.0,0.72918]
[1777201572776,66.44,78052.23,0.0,0.99554,0.0,0.72918]
[1777201572842,66.44,78053.96,0.0,0.99555,0.0,0.7283]
[1777201578792,66.44,78055.38,0.0,0.99555,0.0,0.72759]
[1777201580077,66.44,78055.38,0.0,0.99555,0.0,0.72759]
[1777201580283,66.44,78055.38,0.0,0.99555,0.0,0.72759]
[1777201586849,66.44,78055.43,0.0,0.99555,0.0,0.72756]
[1777201587848,66.44,78055.43,0.0,0.99555,0.0,0.72756]
[1777201588027,66.44,78055.43,0.0,0.99555,0.0,0.72756]
[1777201588881,66.44,78055.43,0.0,0.99555,0.0,0.72756]
[1777201589030,66.44,78055.43,0.0,0.99555,0.0,0.72756]
[1777201589130,66.44,78056.09,0.0,0.99556,0.0,0.72723]
[1777201594905,66.44,78056.01,0.0,0.99556,0.0,0.72623]
[1777201606989,66.44,78056.71,0.0,0.99557,0.0,0.72588]
[1777201609003,66.44,78060.18,0.0,0.99558,0.0,0.72414]
[1777201610414,66.44,78060.18,0.0,0.99558,0.0,0.72414]
[1777201610523,66.44,78060.18,0.0,0.99558,0.0,0.72414]
[1777201613770,66.44,78064.1,0.0,0.99559,0.0,0.72217]
[1777201614024,66.44,78064.1,0.0,0.99559,0.0,0.72217]
[1777201614599,66.44,78063.96,0.0,0.99559,0.0,0.72224]
[1777201614770,66.44,78063.96,0.0,0.99559,0.0,0.72224]
[1777201615044,66.44,78064.83,0.0,0.99559,0.0,0.72181]
[1777201620079,66.44,78066.12,0.0,0.9956,0.0,0.72116]
[1777201623100,66.44,78075.12,0.0,0.99563,0.0,0.71668]
[1777201623842,66.44,78075.12,0.0,0.99563,0.0,0.71668]
[1777201624022,66.44,78075.12,0.0,0.99563,0.0,0.71668]
[1777201629143,66.44,78078.99,0.0,0.99564,0.0,0.71476]
[1777201631157,66.44,78075.36,0.0,0.99563,0.0,0.71656]
[1777201632183,66.44,78075.36,0.0,0.99563,0.0,0.71656]
[1777201632273,66.44,78075.36,0.0,0.99563,0.0,0.71656]
[1777201632375,66.44,78072.27,0.0,0.99562,0.0,0.7181]
[1777201633171,66.44,78066.91,0.0,0.9956,0.0,0.72077]
[1777201633980,66.44,78066.91,0.0,0.9956,0.0,0.72077]
[1777201634029,66.44,78066.91,0.0,0.9956,0.0,0.72077]
[1777201634178,66.44,78065.44,0.0,0.9956,0.0,0.7215]
[1777201638332,66.44,78065.48,0.0,0.9956,0.0,0.72148]
[1777201638527,66.44,78065.48,0.0,0.9956,0.0,0.72148]
[1777201644249,66.44,78065.06,0.0,0.99559,0.0,0.72169]
[1777201645854,66.44,78065.95,0.0,0.9956,0.0,0.72125]
[1777201646029,66.44,78065.95,0.0,0.9956,0.0,0.72125]
[1777201646331,66.44,78065.95,0.0,0.9956,0.0,0.72125]
[1777201646529,66.44,78065.95,0.0,0.9956,0.0,0.72125]
[1777201646599,66.44,78066.47,0.0,0.9956,0.0,0.72099]
[1777201649284,66.44,78069.85,0.0,0.99561,0.0,0.7193]
[1777201649628,66.44,78069.85,0.0,0.99561,0.0,0.7193]
[1777201649773,66.44,78069.85,0.0,0.99561,0.0,0.7193]
[1777201655325,66.44,78069.9,0.0,0.99562,0.0,0.71824]
[1777201661368,66.44,78070.0,0.0,0.99562,0.0,0.71819]
[1777201663305,66.44,78070.11,0.0,0.99562,0.0,0.71814]
[1777201663523,66.44,78070.11,0.0,0.99562,0.0,0.71814]
[1777201664051,66.44,78070.11,0.0,0.99562,0.0,0.71814]
[1777201664272,66.44,78070.11,0.0,0.99562,0.0,0.71814]
[1777201664389,66.44,78069.93,0.0,0.99562,0.0,0.71823]
[1777201669424,66.44,78070.25,0.0,0.99562,0.0,0.71807]
[1777201673354,66.44,78071.14,0.0,0.99562,0.0,0.71763]
[1777201673522,66.44,78071.14,0.0,0.99562,0.0,0.71763]
[1777201679494,66.44,78071.31,0.0,0.99562,0.0,0.71754]
[1777201680248,66.44,78071.31,0.0,0.99562,0.0,0.71754]
[1777201680273,66.44,78071.31,0.0,0.99562,0.0,0.71754]
[1777201681589,66.44,78072.16,0.0,0.99563,0.0,0.71712]
[1777201681628,66.44,78070.98,0.0,0.99562,0.0,0.71771]
[1777201681780,66.44,78070.98,0.0,0.99562,0.0,0.71771]
[1777201688136,66.44,78071.08,0.0,0.99562,0.0,0.71766]
[1777201688270,66.44,78071.08,0.0,0.99562,0.0,0.71766]
[1777201692615,66.44,78070.82,0.0,0.99562,0.0,0.71779]
[1777201692772,66.44,78071.07,0.0,0.99562,0.0,0.71766]
[1777201693093,66.44,78071.07,0.0,0.99562,0.0,0.71766]
[1777201693276,66.44,78071.07,0.0,0.99562,0.0,0.71766]
[1777201693593,66.44,78070.62,0.0,0.99562,0.0,0.71789]
[1777201698627,66.44,78069.87,0.0,0.99562,0.0,0.71826]
[1777201700853,66.44,78069.57,0.0,0.99562,0.0,0.71841]
[1777201701021,66.44,78069.57,0.0,0.99562,0.0,0.71841]
[1777201706684,66.44,78069.42,0.0,0.99562,0.0,0.71848]
[1777201711720,66.44,78069.39,0.0,0.99562,0.0,0.71746]
[1777201716323,66.44,78069.25,0.0,0.99562,0.0,0.71753]
[1777201716526,66.44,78069.25,0.0,0.99562,0.0,0.71753]
[1777201717690,66.44,78069.1,0.0,0.99562,0.0,0.71761]
[1777201717778,66.44,78069.1,0.0,0.99562,0.0,0.71761]
[1777201717791,66.44,78069.37,0.0,0.99562,0.0,0.71747]
[1777201722798,66.44,78069.66,0.0,0.99562,0.0,0.71733]
[1777201728082,66.44,78069.66,0.0,0.99562,0.0,0.71733]
[1777201728273,66.44,78069.66,0.0,0.99562,0.0,0.71733]
[1777201735906,66.44,78069.91,0.0,0.99562,0.0,0.71721]
[1777201741948,66.44,78069.83,0.0,0.99562,0.0,0.71725]
[1777201750006,66.44,78069.79,0.0,0.99562,0.0,0.71727]
[1777201751075,66.44,78069.79,0.0,0.99562,0.0,0.71727]
[1777201751270,66.44,78069.79,0.0,0.99562,0.0,0.71727]
[1777201752417,66.44,78069.15,0.0,0.99562,0.0,0.71758]
[1777201752533,66.44,78069.15,0.0,0.99562,0.0,0.71758]
[1777201752627,66.44,78069.15,0.0,0.99562,0.0,0.71758]
[1777201762088,66.44,78069.41,0.0,0.99562,0.0,0.71745]
[1777201767123,66.44,78069.46,0.0,0.99562,0.0,0.71743]
[1777201770738,66.44,78069.66,0.0,0.99562,0.0,0.71733]
[1777201770771,66.44,78069.66,0.0,0.99562,0.0,0.71733]
[1777201777193,66.44,78069.55,0.0,0.99563,0.0,0.71635]
[1777201783235,66.44,78068.89,0.0,0.99563,0.0,0.71668]
[1777201788272,66.44,78069.04,0.0,0.99563,0.0,0.71661]
[1777201793307,66.44,78069.11,0.0,0.99563,0.0,0.71657]
[1777201798342,66.44,78069.64,0.0,0.99563,0.0,0.71631]
[1777201803377,66.44,78069.68,0.0,0.99563,0.0,0.71629]
[1777201808412,66.44,78069.63,0.0,0.99563,0.0,0.71631]
[1777201815461,66.44,78069.64,0.0,0.99563,0.0,0.71631]
[1777201821503,66.44,78069.45,0.0,0.99563,0.0,0.7164]
[1777201826538,66.44,78069.75,0.0,0.99563,0.0,0.71625]
[1777201831573,66.44,78069.85,0.0,0.99564,0.0,0.71517]
[1777201838622,66.44,78069.14,0.0,0.99563,0.0,0.71552]
[1777201840432,66.44,78069.69,0.0,0.99564,0.0,0.71525]
[1777201840530,66.44,78069.69,0.0,0.99564,0.0,0.71525]
[1777201840720,66.44,78069.69,0.0,0.99564,0.0,0.71525]
[1777201846678,66.44,78070.82,0.0,0.99564,0.0,0.71469]
[1777201851713,66.44,78070.46,0.0,0.99564,0.0,0.71487]
[1777201853275,66.44,78070.12,0.0,0.99564,0.0,0.71504]
[1777201864804,66.44,78070.81,0.0,0.99564,0.0,0.7147]
[1777201867501,66.44,78071.74,0.0,0.99564,0.0,0.71423]
[1777201867525,66.44,78071.74,0.0,0.99564,0.0,0.71423]
[1777201867825,66.44,78071.99,0.0,0.99564,0.0,0.71411]
[1777201868042,66.44,78071.99,0.0,0.99564,0.0,0.71411]
[1777201868270,66.44,78071.99,0.0,0.99564,0.0,0.71411]
[1777201873868,66.44,78072.73,0.0,0.99565,0.0,0.71374]
[1777201876069,66.44,78072.13,0.0,0.99564,0.0,0.71404]
[1777201876285,66.44,78072.13,0.0,0.99564,0.0,0.71404]
[1777201876624,66.44,78072.13,0.0,0.99564,0.0,0.71404]
[1777201876770,66.44,78072.13,0.0,0.99564,0.0,0.71404]
[1777201876774,66.44,78072.89,0.0,0.99565,0.0,0.71366]
[1777201883938,66.44,78072.96,0.0,0.99565,0.0,0.71363]
[1777201888974,66.44,78073.31,0.0,0.99565,0.0,0.71346]
[1777201891994,66.44,78080.36,0.0,0.99568,0.0,0.70895]
[1777201893755,66.44,78080.36,0.0,0.99568,0.0,0.70895]
[1777201893779,66.44,78080.36,0.0,0.99568,0.0,0.70895]
[1777201893782,66.44,78083.44,0.0,0.99569,0.0,0.70743]
[1777201894009,66.44,78090.64,0.0,0.99571,0.0,0.7039]
[1777201895815,66.44,78090.64,0.0,0.99571,0.0,0.7039]
[1777201896020,66.44,78092.2,0.0,0.99572,0.0,0.70313]
[1777201899046,66.44,78099.73,0.0,0.99574,0.0,0.69946]
[1777201900869,66.44,78100.72,0.0,0.99575,0.0,0.69898]
[1777201901027,66.44,78100.72,0.0,0.99575,0.0,0.69898]
[1777201901129,66.44,78100.72,0.0,0.99575,0.0,0.69898]
[1777201902015,66.44,78100.72,0.0,0.99575,0.0,0.69898]
[1777201902271,66.44,78100.72,0.0,0.99575,0.0,0.69898]
[1777201908109,66.44,78100.98,0.0,0.99575,0.0,0.69885]
[1777201913144,66.44,78100.53,0.0,0.99575,0.0,0.69907]
[1777201914151,66.44,78097.61,0.0,0.99574,0.0,0.70049]
[1777201916835,66.44,78096.32,0.0,0.99573,0.0,0.70112]
[1777201916842,66.44,78095.81,0.0,0.99573,0.0,0.70137]
[1777201917029,66.44,78095.81,0.0,0.99573,0.0,0.70137]
[1777201918092,66.44,78095.81,0.0,0.99573,0.0,0.70137]
[1777201918271,66.44,78095.81,0.0,0.99573,0.0,0.70137]
[1777201923615,66.44,78092.38,0.0,0.99572,0.0,0.70305]
[1777201923711,66.44,78092.38,0.0,0.99572,0.0,0.70305]
[1777201923775,66.44,78092.38,0.0,0.99572,0.0,0.70305]
[1777201923877,66.44,78092.42,0.0,0.99572,0.0,0.70303]
[1777201928542,66.44,78090.46,0.0,0.99571,0.0,0.70399]
[1777201928781,66.44,78090.46,0.0,0.99571,0.0,0.70399]
[1777201928801,66.44,78089.22,0.0,0.99571,0.0,0.70459]
[1777201929707,66.44,78089.22,0.0,0.99571,0.0,0.70459]
[1777201929773,66.44,78089.22,0.0,0.99571,0.0,0.70459]
[1777201931270,66.44,78084.87,0.0,0.99569,0.0,0.70673]
[1777201935437,66.44,78083.37,0.0,0.99569,0.0,0.70747]
[1777201935524,66.44,78083.37,0.0,0.99569,0.0,0.70747]
[1777201935667,66.44,78083.37,0.0,0.99569,0.0,0.70747]
[1777201935776,66.44,78083.37,0.0,0.99569,0.0,0.70747]
[1777201935877,66.44,78083.5,0.0,0.99569,0.0,0.7074]
[1777201941339,66.44,78081.89,0.0,0.99568,0.0,0.70819]
[1777201943772,66.44,78080.87,0.0,0.99568,0.0,0.7087]
[1777201943873,66.44,78081.14,0.0,0.99568,0.0,0.70856]
[1777201944028,66.44,78081.14,0.0,0.99568,0.0,0.70856]
[1777201944552,66.44,78081.14,0.0,0.99568,0.0,0.70856]
[1777201944779,66.44,78081.14,0.0,0.99568,0.0,0.70856]
[1777201950403,66.44,78081.13,0.0,0.99568,0.0,0.70857]
[1777201955437,66.44,78081.13,0.0,0.99569,0.0,0.70754]
[1777201956747,66.44,78081.13,0.0,0.99569,0.0,0.70754]
[1777201956772,66.44,78081.13,0.0,0.99569,0.0,0.70754]
[1777201956848,66.44,78080.57,0.0,0.99568,0.0,0.70782]
[1777201957630,66.44,78080.57,0.0,0.99568,0.0,0.70782]
[1777201957774,66.44,78080.57,0.0,0.99568,0.0,0.70782]
[1777201960639,66.44,78079.71,0.0,0.99568,0.0,0.70824]
[1777201960776,66.44,78079.71,0.0,0.99568,0.0,0.70824]
[1777201966514,66.44,78076.99,0.0,0.99567,0.0,0.70958]
[1777201967502,66.44,78076.99,0.0,0.99567,0.0,0.70958]
[1777201967524,66.44,78076.99,0.0,0.99567,0.0,0.70958]
[1777201967604,66.44,78077.3,0.0,0.99567,0.0,0.70943]
[1777201968421,66.44,78077.3,0.0,0.99567,0.0,0.70943]
[1777201968527,66.44,78077.3,0.0,0.99567,0.0,0.70943]
[1777201973292,66.44,78078.26,0.0,0.99568,0.0,0.70896]
[1777201973528,66.44,78078.26,0.0,0.99568,0.0,0.70896]
[1777201978598,66.44,78077.64,0.0,0.99567,0.0,0.70926]
[1777201979486,66.44,78077.64,0.0,0.99567,0.0,0.70926]
[1777201979525,66.44,78077.64,0.0,0.99567,0.0,0.70926]
[1777201979606,66.44,78078.6,0.0,0.99568,0.0,0.70879]
[1777201980211,66.44,78078.6,0.0,0.99568,0.0,0.70879]
[1777201980281,66.44,78078.6,0.0,0.99568,0.0,0.70879]
[1777201986655,66.44,78078.49,0.0,0.99568,0.0,0.70884]
[1777201991690,66.44,78078.56,0.0,0.99568,0.0,0.70881]
[1777201996571,66.44,78078.42,0.0,0.99568,0.0,0.70888]
[1777201996773,66.44,78078.42,0.0,0.99568,0.0,0.70888]
[1777201996874,66.44,78078.09,0.0,0.99568,0.0,0.70904]
[1777201997510,66.44,78078.09,0.0,0.99568,0.0,0.70904]
[1777201997524,66.44,78078.09,0.0,0.99568,0.0,0.70904]
[1777202002767,66.44,78077.02,0.0,0.99567,0.0,0.70957]
[1777202008810,66.44,78076.64,0.0,0.99567,0.0,0.70976]
[1777202009272,66.44,78076.64,0.0,0.99567,0.0,0.70976]
[1777202009526,66.44,78076.64,0.0,0.99567,0.0,0.70976]
[1777202009818,66.44,78076.98,0.0,0.99567,0.0,0.70959]
[1777202010102,66.44,78076.98,0.0,0.99567,0.0,0.70959]
[1777202010279,66.44,78076.98,0.0,0.99567,0.0,0.70959]
[1777202012839,66.44,78074.92,0.0,0.99567,0.0,0.70958]
[1777202016606,66.44,78074.89,0.0,0.99567,0.0,0.70959]
[1777202016774,66.44,78074.89,0.0,0.99567,0.0,0.70959]
[1777202016867,66.44,78075.12,0.0,0.99567,0.0,0.70948]
[1777202017289,66.44,78075.12,0.0,0.99567,0.0,0.70948]
[1777202017527,66.44,78075.12,0.0,0.99567,0.0,0.70948]
[1777202022909,66.44,78074.21,0.0,0.99567,0.0,0.70993]
[1777202024320,66.44,78073.98,0.0,0.99567,0.0,0.71004]
[1777202024523,66.44,78073.98,0.0,0.99567,0.0,0.71004]
[1777202025279,66.44,78073.98,0.0,0.99567,0.0,0.71004]
[1777202025528,66.44,78073.98,0.0,0.99567,0.0,0.71004]
[1777202025930,66.44,78074.13,0.0,0.99567,0.0,0.70997]
[1777202030965,66.44,78074.21,0.0,0.99567,0.0,0.70993]
[1777202037007,66.44,78074.24,0.0,0.99567,0.0,0.70991]
[1777202042935,66.44,78074.28,0.0,0.99567,0.0,0.70989]
[1777202043021,66.44,78076.07,0.0,0.99568,0.0,0.70901]
[1777202043049,66.44,78076.82,0.0,0.99568,0.0,0.70864]
[1777202044029,66.44,78076.82,0.0,0.99568,0.0,0.70864]
[1777202044276,66.44,78076.82,0.0,0.99568,0.0,0.70864]
[1777202050098,66.44,78076.5,0.0,0.99568,0.0,0.7088]
[1777202058306,66.44,78076.58,0.0,0.99568,0.0,0.70876]
[1777202058660,66.44,78076.58,0.0,0.99568,0.0,0.70876]
[1777202058774,66.44,78076.58,0.0,0.99568,0.0,0.70876]
[1777202058875,66.44,78075.93,0.0,0.99568,0.0,0.70908]
[1777202059706,66.44,78075.93,0.0,0.99568,0.0,0.70908]
[1777202059774,66.44,78075.93,0.0,0.99568,0.0,0.70908]
[1777202065203,66.44,78075.92,0.0,0.99568,0.0,0.70909]
[1777202072255,66.44,78076.66,0.0,0.99568,0.0,0.7077]
[1777202077290,66.44,78076.61,0.0,0.99568,0.0,0.70772]
[1777202084339,66.44,78076.25,0.0,0.99568,0.0,0.7079]
[1777202085346,66.44,78071.18,0.0,0.99566,0.0,0.7104]
[1777202086128,66.44,78071.18,0.0,0.99566,0.0,0.7104]
[1777202086275,66.44,78071.18,0.0,0.99566,0.0,0.7104]
[1777202086353,66.44,78069.7,0.0,0.99566,0.0,0.71113]
[1777202087090,66.44,78069.7,0.0,0.99566,0.0,0.71113]
[1777202087275,66.44,78069.7,0.0,0.99566,0.0,0.71113]
[1777202092395,66.44,78069.41,0.0,0.99566,0.0,0.71127]
[1777202101458,66.44,78069.33,0.0,0.99566,0.0,0.71131]
[1777202102612,66.44,78069.33,0.0,0.99566,0.0,0.71131]
[1777202102771,66.44,78069.33,0.0,0.99566,0.0,0.71131]
[1777202102872,66.44,78069.31,0.0,0.99566,0.0,0.71132]
[1777202103915,66.44,78069.31,0.0,0.99566,0.0,0.71132]
[1777202104026,66.44,78069.31,0.0,0.99566,0.0,0.71132]
[1777202109515,66.44,78068.94,0.0,0.99566,0.0,0.7115]
[1777202110527,66.44,78068.94,0.0,0.99566,0.0,0.7115]
[1777202110778,66.44,78068.94,0.0,0.99566,0.0,0.7115]
[1777202118578,66.44,78069.44,0.0,0.99566,0.0,0.71126]
[1777202121274,66.44,78069.84,0.0,0.99566,0.0,0.71106]
[1777202121526,66.44,78069.84,0.0,0.99566,0.0,0.71106]
[1777202121599,66.44,78071.5,0.0,0.99567,0.0,0.71024]
[1777202122329,66.44,78071.5,0.0,0.99567,0.0,0.71024]
[1777202122530,66.44,78071.5,0.0,0.99567,0.0,0.71024]
[1777202127641,66.44,78071.18,0.0,0.99566,0.0,0.7104]
[1777202131668,66.44,78069.88,0.0,0.99567,0.0,0.71001]
[1777202136704,66.44,78069.94,0.0,0.99567,0.0,0.70998]
[1777202144759,66.44,78070.25,0.0,0.99567,0.0,0.70983]
[1777202146271,66.44,78070.25,0.0,0.99567,0.0,0.70983]
[1777202146536,66.44,78070.25,0.0,0.99567,0.0,0.70983]
[1777202146774,66.44,78071.56,0.0,0.99567,0.0,0.70918]
[1777202147597,66.44,78071.56,0.0,0.99567,0.0,0.70918]
[1777202147781,66.44,78071.56,0.0,0.99567,0.0,0.70918]
[1777202153822,66.44,78071.8,0.0,0.99567,0.0,0.70906]
[1777202154605,66.44,78071.8,0.0,0.99567,0.0,0.70906]
[1777202154779,66.44,78071.8,0.0,0.99567,0.0,0.70906]
[1777202159864,66.44,78071.57,0.0,0.99567,0.0,0.70918]
[1777202160585,66.44,78071.57,0.0,0.99567,0.0,0.70918]
[1777202160776,66.44,78071.57,0.0,0.99567,0.0,0.70918]
[1777202160872,66.44,78069.31,0.0,0.99566,0.0,0.71029]
[1777202161908,66.44,78069.31,0.0,0.99566,0.0,0.71029]
[1777202162025,66.44,78069.31,0.0,0.99566,0.0,0.71029]
[1777202171948,66.44,78069.26,0.0,0.99566,0.0,0.71032]
[1777202175570,66.44,78068.09,0.0,0.99566,0.0,0.7109]
[1777202175770,66.44,78068.09,0.0,0.99566,0.0,0.7109]
[1777202175977,66.44,78066.3,0.0,0.99565,0.0,0.71178]
[1777202176940,66.44,78066.3,0.0,0.99565,0.0,0.71178]
[1777202177027,66.44,78066.3,0.0,0.99565,0.0,0.71178]
[1777202181934,66.44,78065.27,0.0,0.99565,0.0,0.71229]
[1777202182033,66.44,78065.27,0.0,0.99565,0.0,0.71229]
[1777202187812,66.44,78065.81,0.0,0.99565,0.0,0.71202]
[1777202189391,66.44,78065.81,0.0,0.99565,0.0,0.71202]
[1777202189525,66.44,78065.81,0.0,0.99565,0.0,0.71202]
[1777202193927,66.44,78065.76,0.0,0.99566,0.0,0.71102]
[1777202194028,66.44,78065.76,0.0,0.99566,0.0,0.71102]
[1777202196119,66.44,78063.59,0.0,0.99565,0.0,0.71209]
[1777202206072,66.44,78063.64,0.0,0.99565,0.0,0.71207]
[1777202206277,66.44,78063.4,0.0,0.99565,0.0,0.71219]
[1777202212231,66.44,78059.33,0.0,0.99564,0.0,0.71421]
[1777202213566,66.44,78059.33,0.0,0.99564,0.0,0.71421]
[1777202213778,66.44,78059.33,0.0,0.99564,0.0,0.71421]
[1777202213872,66.44,78056.6,0.0,0.99563,0.0,0.71556]
[1777202219279,66.44,78055.98,0.0,0.99562,0.0,0.71587]
[1777202225322,66.44,78056.53,0.0,0.99563,0.0,0.7156]
[1777202227336,66.44,78058.25,0.0,0.99563,0.0,0.71474]
[1777202229408,66.44,78059.2,0.0,0.99564,0.0,0.71427]
[1777202229524,66.44,78059.2,0.0,0.99564,0.0,0.71427]
[1777202234875,66.44,78059.51,0.0,0.99564,0.0,0.71412]
[1777202235028,66.44,78059.51,0.0,0.99564,0.0,0.71412]
[1777202240538,66.44,78059.92,0.0,0.99564,0.0,0.71391]
[1777202240773,66.44,78059.92,0.0,0.99564,0.0,0.71391]
[1777202240775,66.44,78061.75,0.0,0.99564,0.0,0.71301]
[1777202244455,66.44,78064.54,0.0,0.99565,0.0,0.71162]
[1777202247100,66.44,78064.81,0.0,0.99566,0.0,0.71149]
[1777202247277,66.44,78065.54,0.0,0.99566,0.0,0.71113]
[1777202252511,66.44,78065.77,0.0,0.99566,0.0,0.70999]
[1777202254525,66.44,78063.74,0.0,0.99566,0.0,0.71099]
[1777202255340,66.44,78063.74,0.0,0.99566,0.0,0.71099]
[1777202255521,66.44,78063.74,0.0,0.99566,0.0,0.71099]
[1777202260568,66.44,78060.97,0.0,0.99565,0.0,0.71236]
[1777202265604,66.44,78061.28,0.0,0.99565,0.0,0.71221]
[1777202266540,66.44,78061.28,0.0,0.99565,0.0,0.71221]
[1777202266777,66.44,78061.28,0.0,0.99565,0.0,0.71221]
[1777202268625,66.44,78063.82,0.0,0.99566,0.0,0.71095]
[1777202274666,66.44,78063.55,0.0,0.99566,0.0,0.71108]
[1777202276165,66.44,78063.55,0.0,0.99566,0.0,0.71108]
[1777202276274,66.44,78064.04,0.0,0.99566,0.0,0.71084]
[1777202281721,66.44,78065.14,0.0,0.99566,0.0,0.7103]
[1777202282768,66.44,78065.14,0.0,0.99566,0.0,0.7103]
[1777202283024,66.44,78065.14,0.0,0.99566,0.0,0.7103]
[1777202289777,66.44,78064.95,0.0,0.99566,0.0,0.71039]
[1777202291705,66.44,78064.95,0.0,0.99566,0.0,0.71039]
[1777202291770,66.44,78064.95,0.0,0.99566,0.0,0.71039]
[1777202296826,66.44,78064.7,0.0,0.99566,0.0,0.71052]
[1777202299657,66.44,78064.62,0.0,0.99566,0.0,0.71056]
[1777202299773,66.44,78064.62,0.0,0.99566,0.0,0.71056]
[1777202305890,66.44,78064.95,0.0,0.99566,0.0,0.71039]
[1777202310926,66.44,78064.78,0.0,0.99566,0.0,0.71048]
[1777202315961,66.44,78064.93,0.0,0.99567,0.0,0.70937]
[1777202323010,66.44,78064.92,0.0,0.99567,0.0,0.70938]
[1777202325459,66.44,78064.92,0.0,0.99567,0.0,0.70938]
[1777202325523,66.44,78064.92,0.0,0.99567,0.0,0.70938]
[1777202331530,66.44,78064.67,0.0,0.99567,0.0,0.7095]
[1777202331772,66.44,78064.67,0.0,0.99567,0.0,0.7095]
[1777202338114,66.44,78064.74,0.0,0.99567,0.0,0.70947]
[1777202340178,66.44,78064.66,0.0,0.99567,0.0,0.70951]
[1777202340272,66.44,78064.66,0.0,0.99567,0.0,0.70951]
[1777202346171,66.44,78064.17,0.0,0.99567,0.0,0.70975]
[1777202349498,66.44,78064.39,0.0,0.99567,0.0,0.70964]
[1777202349520,66.44,78064.39,0.0,0.99567,0.0,0.70964]
[1777202356241,66.44,78064.44,0.0,0.99567,0.0,0.70962]
[1777202359381,66.44,78064.44,0.0,0.99567,0.0,0.70962]
[1777202359523,66.44,78064.44,0.0,0.99567,0.0,0.70962]
[1777202360269,66.44,78061.92,0.0,0.99566,0.0,0.71086]
[1777202365304,66.44,78060.48,0.0,0.99565,0.0,0.71157]
[1777202374612,66.44,78060.33,0.0,0.99565,0.0,0.71165]
[1777202375273,66.44,78060.33,0.0,0.99565,0.0,0.71165]
[1777202379168,66.44,78058.91,0.0,0.99565,0.0,0.71132]
[1777202379274,66.44,78058.91,0.0,0.99565,0.0,0.71132]
[1777202384889,66.44,78057.37,0.0,0.99565,0.0,0.71208]
[1777202385023,66.44,78057.37,0.0,0.99565,0.0,0.71208]
[1777202391486,66.44,78057.25,0.0,0.99565,0.0,0.71214]
[1777202395150,66.44,78057.27,0.0,0.99565,0.0,0.71213]
[1777202395272,66.44,78057.27,0.0,0.99565,0.0,0.71213]
[1777202398535,66.44,78059.59,0.0,0.99566,0.0,0.71098]
[1777202399881,66.44,78059.59,0.0,0.99566,0.0,0.71098]
[1777202400024,66.44,78059.59,0.0,0.99566,0.0,0.71098]
[1777202405585,66.44,78062.24,0.0,0.99566,0.0,0.70967]
[1777202417669,66.44,78062.3,0.0,0.99566,0.0,0.70964]
[1777202420861,66.44,78062.3,0.0,0.99566,0.0,0.70964]
[1777202421022,66.44,78062.3,0.0,0.99566,0.0,0.70964]
[1777202426734,66.44,78062.43,0.0,0.99567,0.0,0.70958]
[1777202432774,66.44,78062.5,0.0,0.99567,0.0,0.70852]
[1777202437085,66.44,78061.8,0.0,0.99567,0.0,0.70886]
[1777202437274,66.44,78061.8,0.0,0.99567,0.0,0.70886]
[1777202442844,66.44,78061.23,0.0,0.99567,0.0,0.70915]
[1777202451236,66.44,78061.4,0.0,0.99567,0.0,0.70906]
[1777202457948,66.44,78062.3,0.0,0.99567,0.0,0.70862]
[1777202459227,66.44,78062.3,0.0,0.99567,0.0,0.70862]
[1777202459281,66.44,78062.3,0.0,0.99567,0.0,0.70862]
[1777202470034,66.44,78061.44,0.0,0.99567,0.0,0.70904]
[1777202475068,66.44,78061.82,0.0,0.99567,0.0,0.70885]
[1777202480469,66.44,78060.54,0.0,0.99567,0.0,0.70949]
[1777202480524,66.44,78060.54,0.0,0.99567,0.0,0.70949]
[1777202489166,66.44,78060.47,0.0,0.99566,0.0,0.70952]
[1777202495208,66.44,78060.32,0.0,0.99567,0.0,0.70857]
[1777202501250,66.44,78060.02,0.0,0.99567,0.0,0.70871]
[1777202502252,66.44,78060.02,0.0,0.99567,0.0,0.70871]
[1777202502275,66.44,78060.02,0.0,0.99567,0.0,0.70871]
[1777202508299,66.44,78060.11,0.0,0.99567,0.0,0.70867]
[1777202513335,66.44,78060.09,0.0,0.99567,0.0,0.70868]
[1777202518371,66.44,78061.2,0.0,0.99567,0.0,0.70813]
[1777202519152,66.44,78061.2,0.0,0.99567,0.0,0.70813]
[1777202519277,66.44,78061.2,0.0,0.99567,0.0,0.70813]
[1777202525420,66.44,78061.29,0.0,0.99567,0.0,0.70809]
[1777202526983,66.44,78060.74,0.0,0.99567,0.0,0.70836]
[1777202527025,66.44,78060.74,0.0,0.99567,0.0,0.70836]
[1777202532469,66.44,78061.07,0.0,0.99567,0.0,0.7082]
[1777202544553,66.44,78061.23,0.0,0.99567,0.0,0.70812]
[1777202547313,66.44,78061.39,0.0,0.99567,0.0,0.70804]
[1777202547522,66.44,78061.0,0.0,0.99567,0.0,0.70823]
[1777202552613,66.44,78061.3,0.0,0.99568,0.0,0.70706]
[1777202561676,66.44,78061.3,0.0,0.99568,0.0,0.70706]
[1777202571092,66.44,78061.3,0.0,0.99568,0.0,0.70706]
[1777202571280,66.44,78061.3,0.0,0.99568,0.0,0.70706]
[1777202576781,66.44,78061.42,0.0,0.99568,0.0,0.707]
[1777202582213,66.44,78061.49,0.0,0.99568,0.0,0.70696]
[1777202582993,66.44,78062.0,0.0,0.99568,0.0,0.70671]
[1777202583029,66.44,78062.0,0.0,0.99568,0.0,0.70671]
[1777202589346,66.44,78063.4,0.0,0.99569,0.0,0.70602]
[1777202589521,66.44,78063.4,0.0,0.99569,0.0,0.70602]
[1777202591888,66.44,78065.59,0.0,0.99569,0.0,0.70495]
[1777202596922,66.44,78066.71,0.0,0.9957,0.0,0.7044]
[1777202601314,66.44,78067.06,0.0,0.9957,0.0,0.70422]
[1777202601520,66.44,78067.06,0.0,0.9957,0.0,0.70422]
[1777202604979,66.44,78069.66,0.0,0.99571,0.0,0.70295]
[1777202610014,66.44,78069.47,0.0,0.99571,0.0,0.70304]
[1777202615049,66.44,78069.34,0.0,0.99571,0.0,0.70208]
[1777202619896,66.44,78069.89,0.0,0.99572,0.0,0.70181]
[1777202620023,66.44,78069.89,0.0,0.99572,0.0,0.70181]
[1777202629476,66.44,78072.3,0.0,0.99572,0.0,0.70064]
[1777202629523,66.44,78072.3,0.0,0.99572,0.0,0.70064]
[1777202637203,66.44,78071.81,0.0,0.99572,0.0,0.70088]
[1777202641231,66.44,78073.89,0.0,0.99573,0.0,0.69986]
[1777202642612,66.44,78074.87,0.0,0.99573,0.0,0.69938]
[1777202642774,66.44,78074.87,0.0,0.99573,0.0,0.69938]
[1777202647273,66.44,78077.51,0.0,0.99574,0.0,0.69809]
[1777202648280,66.44,78080.41,0.0,0.99575,0.0,0.69668]
[1777202649456,66.44,78080.41,0.0,0.99575,0.0,0.69668]
[1777202649523,66.44,78080.41,0.0,0.99575,0.0,0.69668]
[1777202649497,66.44,78086.07,0.0,0.99577,0.0,0.69393]
[1777202650295,66.44,78088.21,0.0,0.99578,0.0,0.6929]
[1777202652308,66.44,78091.9,0.0,0.99579,0.0,0.69111]
[1777202654322,66.44,78094.56,0.0,0.9958,0.0,0.68983]
[1777202655194,66.44,78094.56,0.0,0.9958,0.0,0.68983]
[1777202655276,66.44,78094.56,0.0,0.9958,0.0,0.68983]
[1777202655329,66.44,78096.41,0.0,0.9958,0.0,0.68894]
[1777202658350,66.44,78103.24,0.0,0.99583,0.0,0.68565]
[1777202658820,66.44,78103.24,0.0,0.99583,0.0,0.68565]
[1777202660105,66.44,78103.72,0.0,0.99583,0.0,0.68542]
[1777202660364,66.44,78104.25,0.0,0.99583,0.0,0.68517]
[1777202662319,66.44,78104.46,0.0,0.99583,0.0,0.68507]
[1777202662525,66.44,78104.46,0.0,0.99583,0.0,0.68507]
[1777202663271,66.44,78104.46,0.0,0.99583,0.0,0.68507]
[1777202663385,66.44,78105.02,0.0,0.99583,0.0,0.6848]
[1777202666421,66.44,78101.63,0.0,0.99582,0.0,0.68643]
[1777202667076,66.44,78101.63,0.0,0.99582,0.0,0.68643]
[1777202667277,66.44,78101.63,0.0,0.99582,0.0,0.68643]
[1777202672463,66.44,78103.65,0.0,0.99583,0.0,0.68445]
[1777202677498,66.44,78104.16,0.0,0.99584,0.0,0.68421]
[1777202680519,66.44,78110.29,0.0,0.99586,0.0,0.68128]
[1777202681526,66.44,78115.29,0.0,0.99587,0.0,0.6789]
[1777202682388,66.44,78115.29,0.0,0.99587,0.0,0.6789]
[1777202682529,66.44,78115.29,0.0,0.99587,0.0,0.6789]
[1777202684846,66.44,78117.95,0.0,0.99588,0.0,0.67763]
[1777202685026,66.44,78117.95,0.0,0.99588,0.0,0.67763]
[1777202685554,66.44,78117.86,0.0,0.99588,0.0,0.67768]
[1777202686261,66.44,78117.86,0.0,0.99588,0.0,0.67768]
[1777202686275,66.44,78117.86,0.0,0.99588,0.0,0.67768]
[1777202692602,66.44,78121.3,0.0,0.99589,0.0,0.67604]
[1777202693981,66.44,78121.57,0.0,0.99589,0.0,0.67592]
[1777202694024,66.44,78121.57,0.0,0.99589,0.0,0.67592]
[1777202694588,66.44,78121.57,0.0,0.99589,0.0,0.67592]
[1777202694617,66.44,78122.13,0.0,0.9959,0.0,0.67565]
[1777202694774,66.44,78122.13,0.0,0.9959,0.0,0.67565]
[1777202698874,66.44,78122.65,0.0,0.9959,0.0,0.67541]
[1777202699024,66.44,78122.65,0.0,0.9959,0.0,0.67541]
[1777202702678,66.44,78125.99,0.0,0.99591,0.0,0.67383]
[1777202704774,66.44,78126.41,0.0,0.99591,0.0,0.67363]
[1777202705022,66.44,78126.41,0.0,0.99591,0.0,0.67363]
[1777202705793,66.44,78128.22,0.0,0.99592,0.0,0.67277]
[1777202706025,66.44,78128.22,0.0,0.99592,0.0,0.67277]
[1777202706125,66.44,78128.11,0.0,0.99592,0.0,0.67282]
[1777202706706,66.44,78131.16,0.0,0.99593,0.0,0.67139]
[1777202710911,66.44,78130.82,0.0,0.99592,0.0,0.67155]
[1777202711028,66.44,78130.82,0.0,0.99592,0.0,0.67155]
[1777202715458,66.44,78132.73,0.0,0.99593,0.0,0.67065]
[1777202715526,66.44,78132.73,0.0,0.99593,0.0,0.67065]
[1777202716219,66.44,78135.1,0.0,0.99594,0.0,0.66953]
[1777202716275,66.44,78135.1,0.0,0.99594,0.0,0.66953]
[1777202717784,66.44,78135.13,0.0,0.99594,0.0,0.66952]
[1777202723826,66.44,78136.07,0.0,0.99594,0.0,0.66908]
[1777202725333,66.44,78136.07,0.0,0.99594,0.0,0.66908]
[1777202725524,66.44,78136.07,0.0,0.99594,0.0,0.66908]
[1777202731529,66.44,78136.03,0.0,0.99594,0.0,0.6691]
[1777202731781,66.44,78137.34,0.0,0.99595,0.0,0.6675]
[1777202732309,66.44,78137.34,0.0,0.99595,0.0,0.6675]
[1777202732525,66.44,78137.34,0.0,0.99595,0.0,0.6675]
[1777202732586,66.44,78137.18,0.0,0.99595,0.0,0.66757]
[1777202737978,66.44,78136.87,0.0,0.99595,0.0,0.66772]
[1777202738024,66.44,78136.87,0.0,0.99595,0.0,0.66772]
[1777202738119,66.44,78131.2,0.0,0.99593,0.0,0.67038]
[1777202738935,66.44,78128.11,0.0,0.99592,0.0,0.67183]
[1777202742374,66.44,78126.85,0.0,0.99592,0.0,0.67243]
[1777202742529,66.44,78126.85,0.0,0.99592,0.0,0.67243]
[1777202742649,66.44,78126.85,0.0,0.99592,0.0,0.67243]
[1777202742700,66.44,78127.42,0.0,0.99592,0.0,0.67216]
[1777202742777,66.44,78127.42,0.0,0.99592,0.0,0.67216]
[1777202749006,66.44,78127.86,0.0,0.99592,0.0,0.67195]
[1777202751218,66.44,78127.84,0.0,0.99592,0.0,0.67196]
[1777202751276,66.44,78127.84,0.0,0.99592,0.0,0.67196]
[1777202757265,66.44,78127.83,0.0,0.99592,0.0,0.67197]
[1777202757525,66.44,78127.83,0.0,0.99592,0.0,0.67197]
[1777202757625,66.44,78123.95,0.0,0.99591,0.0,0.6738]
[1777202758569,66.44,78123.95,0.0,0.99591,0.0,0.6738]
[1777202758624,66.44,78123.31,0.0,0.99591,0.0,0.6741]
[1777202758775,66.44,78123.31,0.0,0.99591,0.0,0.6741]
[1777202762387,66.44,78124.9,0.0,0.99591,0.0,0.67335]
[1777202762521,66.44,78124.9,0.0,0.99591,0.0,0.67335]
[1777202762591,66.44,78128.87,0.0,0.99592,0.0,0.67148]
[1777202763105,66.44,78133.11,0.0,0.99594,0.0,0.66948]
[1777202766983,66.44,78133.0,0.0,0.99594,0.0,0.66953]
[1777202767022,66.44,78133.0,0.0,0.99594,0.0,0.66953]
[1777202767133,66.44,78133.92,0.0,0.99594,0.0,0.6691]
[1777202768051,66.44,78133.92,0.0,0.99594,0.0,0.6691]
[1777202768272,66.44,78133.92,0.0,0.99594,0.0,0.6691]
[1777202774182,66.44,78134.74,0.0,0.99594,0.0,0.66872]
[1777202776079,66.44,78134.8,0.0,0.99594,0.0,0.66869]
[1777202776276,66.44,78134.8,0.0,0.99594,0.0,0.66869]
[1777202777432,66.44,78134.19,0.0,0.99594,0.0,0.66897]
[1777202777528,66.44,78134.19,0.0,0.99594,0.0,0.66897]
[1777202777533,66.44,78134.52,0.0,0.99594,0.0,0.66882]
[1777202781559,66.44,78134.88,0.0,0.99594,0.0,0.66865]
[1777202781777,66.44,78136.23,0.0,0.99595,0.0,0.66802]
[1777202787274,66.44,78136.89,0.0,0.99595,0.0,0.66771]
[1777202789024,66.44,78138.23,0.0,0.99595,0.0,0.66708]
[1777202789275,66.44,78138.23,0.0,0.99595,0.0,0.66708]
[1777202789288,66.44,78141.39,0.0,0.99596,0.0,0.6656]
[1777202790109,66.44,78141.39,0.0,0.99596,0.0,0.6656]
[1777202790274,66.44,78141.39,0.0,0.99596,0.0,0.6656]
[1777202790295,66.44,78142.61,0.0,0.99597,0.0,0.66503]
[1777202794319,66.44,78143.85,0.0,0.99598,0.0,0.66347]
[1777202794525,66.44,78143.85,0.0,0.99598,0.0,0.66347]
[1777202797347,66.44,78145.0,0.0,0.99598,0.0,0.66293]
[1777202797432,66.44,78145.0,0.0,0.99598,0.0,0.66293]
[1777202797519,66.44,78145.0,0.0,0.99598,0.0,0.66293]
[1777202797620,66.44,78146.67,0.0,0.99599,0.0,0.66215]
[1777202798351,66.44,78152.06,0.0,0.996,0.0,0.65965]
[1777202799762,66.44,78152.06,0.0,0.996,0.0,0.65965]
[1777202799769,66.44,78157.28,0.0,0.99602,0.0,0.65723]
[1777202800366,66.44,78153.22,0.0,0.99601,0.0,0.65911]
[1777202801528,66.44,78153.22,0.0,0.99601,0.0,0.65911]
[1777202801773,66.44,78153.33,0.0,0.99601,0.0,0.65906]
[1777202802379,66.44,78157.11,0.0,0.99602,0.0,0.65731]
[1777202803556,66.44,78157.11,0.0,0.99602,0.0,0.65731]
[1777202803657,66.44,78162.2,0.0,0.99604,0.0,0.65496]
[1777202803776,66.44,78162.2,0.0,0.99604,0.0,0.65496]
[1777202803785,66.44,78162.2,0.0,0.99604,0.0,0.65496]
[1777202804028,66.44,78162.2,0.0,0.99604,0.0,0.65496]
[1777202804393,66.44,78167.64,0.0,0.99605,0.0,0.65245]
[1777202807414,66.44,78161.55,0.0,0.99603,0.0,0.65526]
[1777202810735,66.44,78161.53,0.0,0.99603,0.0,0.65527]
[1777202810772,66.44,78161.53,0.0,0.99603,0.0,0.65527]
[1777202816418,66.44,78161.95,0.0,0.99604,0.0,0.65507]
[1777202816521,66.44,78161.95,0.0,0.99604,0.0,0.65507]
[1777202816628,66.44,78161.95,0.0,0.99604,0.0,0.65507]
[1777202816769,66.44,78161.95,0.0,0.99604,0.0,0.65507]
[1777202816729,66.44,78162.12,0.0,0.99604,0.0,0.655]
[1777202821652,66.44,78161.68,0.0,0.99603,0.0,0.6552]
[1777202821773,66.44,78161.68,0.0,0.99603,0.0,0.6552]
[1777202822454,66.44,78161.48,0.0,0.99603,0.0,0.65529]
[1777202822523,66.44,78161.48,0.0,0.99603,0.0,0.65529]
[1777202822656,66.44,78160.94,0.0,0.99603,0.0,0.65554]
[1777202828561,66.44,78158.58,0.0,0.99603,0.0,0.65663]
[1777202829568,66.44,78154.44,0.0,0.99601,0.0,0.65855]
[1777202830575,66.44,78151.46,0.0,0.996,0.0,0.65993]
[1777202831272,66.44,78151.46,0.0,0.996,0.0,0.65993]
[1777202831582,66.44,78144.31,0.0,0.99598,0.0,0.66325]
[1777202832590,66.44,78141.65,0.0,0.99597,0.0,0.6645]
[1777202833477,66.44,78141.65,0.0,0.99597,0.0,0.6645]
[1777202833487,66.44,78141.65,0.0,0.99597,0.0,0.6645]
[1777202833595,66.44,78140.35,0.0,0.99597,0.0,0.6651]
[1777202834068,66.44,78140.35,0.0,0.99597,0.0,0.6651]
[1777202834272,66.44,78140.35,0.0,0.99597,0.0,0.6651]
[1777202838632,66.44,78137.22,0.0,0.99596,0.0,0.66657]
[1777202843668,66.44,78137.05,0.0,0.99596,0.0,0.66665]
[1777202848704,66.44,78137.86,0.0,0.99596,0.0,0.66627]
[1777202854745,66.44,78138.93,0.0,0.99597,0.0,0.66478]
[1777202854899,66.44,78138.93,0.0,0.99597,0.0,0.66478]
[1777202855028,66.44,78138.93,0.0,0.99597,0.0,0.66478]
[1777202855779,66.44,78138.93,0.0,0.99597,0.0,0.66478]
[1777202855753,66.44,78138.43,0.0,0.99597,0.0,0.66502]
[1777202856023,66.44,78138.43,0.0,0.99597,0.0,0.66502]
[1777202860788,66.44,78141.42,0.0,0.99598,0.0,0.66362]
[1777202862430,66.44,78143.67,0.0,0.99598,0.0,0.66257]
[1777202862525,66.44,78143.67,0.0,0.99598,0.0,0.66257]
[1777202862802,66.44,78144.33,0.0,0.99599,0.0,0.66227]
[1777202863768,66.44,78144.33,0.0,0.99599,0.0,0.66227]
[1777202864019,66.44,78144.32,0.0,0.99599,0.0,0.66227]
[1777202870860,66.44,78144.84,0.0,0.99599,0.0,0.66203]
[1777202871843,66.44,78144.84,0.0,0.99599,0.0,0.66203]
[1777202872029,66.44,78144.84,0.0,0.99599,0.0,0.66203]
[1777202872293,66.44,78144.84,0.0,0.99599,0.0,0.66203]
[1777202872519,66.44,78144.84,0.0,0.99599,0.0,0.66203]
[1777202872619,66.44,78144.99,0.0,0.99599,0.0,0.66196]
[1777202877909,66.44,78144.57,0.0,0.99599,0.0,0.66215]
[1777202882944,66.44,78144.94,0.0,0.99599,0.0,0.66198]
[1777202886616,66.44,78145.37,0.0,0.99599,0.0,0.66178]
[1777202886733,66.44,78145.37,0.0,0.99599,0.0,0.66178]
[1777202886773,66.44,78145.37,0.0,0.99599,0.0,0.66178]
[1777202886780,66.44,78145.21,0.0,0.99599,0.0,0.66186]
[1777202892013,66.44,78145.49,0.0,0.99599,0.0,0.66173]
[1777202896156,66.44,78143.39,0.0,0.99598,0.0,0.6627]
[1777202896275,66.44,78143.39,0.0,0.99598,0.0,0.6627]
[1777202896371,66.44,78142.69,0.0,0.99598,0.0,0.66303]
[1777202896947,66.44,78142.69,0.0,0.99598,0.0,0.66303]
[1777202897027,66.44,78142.69,0.0,0.99598,0.0,0.66303]
[1777202900069,66.44,78146.95,0.0,0.99599,0.0,0.66105]
[1777202903901,66.44,78147.12,0.0,0.99599,0.0,0.66097]
[1777202904031,66.44,78147.12,0.0,0.99599,0.0,0.66097]
[1777202904497,66.44,78147.12,0.0,0.99599,0.0,0.66097]
[1777202904529,66.44,78147.12,0.0,0.99599,0.0,0.66097]
[1777202904598,66.44,78147.93,0.0,0.996,0.0,0.66059]
[1777202910139,66.44,78150.88,0.0,0.99601,0.0,0.65922]
[1777202911106,66.44,78150.88,0.0,0.99601,0.0,0.65922]
[1777202911274,66.44,78150.88,0.0,0.99601,0.0,0.65922]
[1777202911325,66.44,78151.07,0.0,0.99601,0.0,0.65816]
[1777202911894,66.44,78151.07,0.0,0.99601,0.0,0.65816]
[1777202912024,66.44,78151.07,0.0,0.99601,0.0,0.65816]
[1777202917187,66.44,78151.81,0.0,0.99601,0.0,0.65781]
[1777202922223,66.44,78148.36,0.0,0.996,0.0,0.65941]
[1777202923459,66.44,78148.36,0.0,0.996,0.0,0.65941]
[1777202923522,66.44,78148.36,0.0,0.996,0.0,0.65941]
[1777202923560,66.44,78146.27,0.0,0.996,0.0,0.66038]
[1777202924046,66.44,78146.27,0.0,0.996,0.0,0.66038]
[1777202924277,66.44,78146.27,0.0,0.996,0.0,0.66038]
[1777202930278,66.44,78146.7,0.0,0.996,0.0,0.66019]
[1777202935314,66.44,78146.51,0.0,0.996,0.0,0.66027]
[1777202943431,66.44,78146.14,0.0,0.996,0.0,0.66045]
[1777202943526,66.44,78146.14,0.0,0.996,0.0,0.66045]
[1777202943552,66.44,78146.14,0.0,0.996,0.0,0.66045]
[1777202944010,66.44,78146.14,0.0,0.996,0.0,0.66045]
[1777202944271,66.44,78146.14,0.0,0.996,0.0,0.66045]
[1777202944376,66.44,78143.2,0.0,0.99599,0.0,0.66181]
[1777202945384,66.44,78139.99,0.0,0.99598,0.0,0.66331]
[1777202950419,66.44,78140.74,0.0,0.99598,0.0,0.66296]
[1777202953320,66.44,78141.07,0.0,0.99598,0.0,0.66281]
[1777202953521,66.44,78141.07,0.0,0.99598,0.0,0.66281]
[1777202953621,66.44,78141.07,0.0,0.99598,0.0,0.66281]
[1777202953991,66.44,78141.07,0.0,0.99598,0.0,0.66281]
[1777202954023,66.44,78141.07,0.0,0.99598,0.0,0.66281]
[1777202959481,66.44,78141.56,0.0,0.99598,0.0,0.66258]
[1777202960978,66.44,78143.16,0.0,0.99599,0.0,0.66183]
[1777202961024,66.44,78143.16,0.0,0.99599,0.0,0.66183]
[1777202961694,66.44,78143.16,0.0,0.99599,0.0,0.66183]
[1777202961780,66.44,78143.16,0.0,0.99599,0.0,0.66183]
[1777202961795,66.44,78142.83,0.0,0.99599,0.0,0.66199]
[1777202971566,66.44,78142.96,0.0,0.99599,0.0,0.66095]
[1777202973158,66.44,78142.2,0.0,0.99599,0.0,0.6613]
[1777202973274,66.44,78142.2,0.0,0.99599,0.0,0.6613]
[1777202973864,66.44,78142.2,0.0,0.99599,0.0,0.6613]
[1777202973579,66.44,78142.05,0.0,0.99599,0.0,0.66137]
[1777202974025,66.44,78142.05,0.0,0.99599,0.0,0.66137]
[1777202977609,66.44,78147.46,0.0,0.99601,0.0,0.65886]
[1777202978538,66.44,78147.46,0.0,0.99601,0.0,0.65886]
[1777202978773,66.44,78147.46,0.0,0.99601,0.0,0.65886]
[1777202978872,66.44,78149.71,0.0,0.99601,0.0,0.65781]
[1777202979526,66.44,78149.71,0.0,0.99601,0.0,0.65781]
[1777202979772,66.44,78149.71,0.0,0.99601,0.0,0.65781]
[1777202985665,66.44,78149.07,0.0,0.99601,0.0,0.65811]
[1777202995736,66.44,78149.07,0.0,0.99601,0.0,0.65811]
[1777202997510,66.44,78149.56,0.0,0.99601,0.0,0.65788]
[1777202997524,66.44,78149.56,0.0,0.99601,0.0,0.65788]
[1777202997750,66.44,78149.55,0.0,0.99601,0.0,0.65789]
[1777202998351,66.44,78149.55,0.0,0.99601,0.0,0.65789]
[1777202998523,66.44,78149.55,0.0,0.99601,0.0,0.65789]
[1777203001778,66.44,78152.31,0.0,0.99602,0.0,0.65661]
[1777203002947,66.44,78152.31,0.0,0.99602,0.0,0.65661]
[1777203003021,66.44,78153.39,0.0,0.99603,0.0,0.65611]
[1777203003925,66.44,78153.39,0.0,0.99603,0.0,0.65611]
[1777203003928,66.44,78153.53,0.0,0.99603,0.0,0.65605]
[1777203004024,66.44,78153.53,0.0,0.99603,0.0,0.65605]
[1777203010841,66.44,78158.1,0.0,0.99604,0.0,0.65394]
[1777203012074,66.44,78157.6,0.0,0.99604,0.0,0.65417]
[1777203012271,66.44,78157.6,0.0,0.99604,0.0,0.65417]
[1777203012855,66.44,78157.54,0.0,0.99604,0.0,0.65419]
[1777203013202,66.44,78157.54,0.0,0.99604,0.0,0.65419]
[1777203013275,66.44,78157.54,0.0,0.99604,0.0,0.65419]
[1777203013862,66.44,78153.81,0.0,0.99603,0.0,0.65592]
[1777203018897,66.44,78152.52,0.0,0.99602,0.0,0.65651]
[1777203019764,66.44,78152.52,0.0,0.99602,0.0,0.65651]
[1777203019903,66.44,78155.35,0.0,0.99603,0.0,0.6552]
[1777203020022,66.44,78155.35,0.0,0.99603,0.0,0.6552]
[1777203020910,66.44,78156.66,0.0,0.99604,0.0,0.6546]
[1777203021059,66.44,78156.66,0.0,0.99604,0.0,0.6546]
[1777203021279,66.44,78156.66,0.0,0.99604,0.0,0.6546]
[1777203026726,66.44,78157.89,0.0,0.99604,0.0,0.65403]
[1777203026778,66.44,78157.89,0.0,0.99604,0.0,0.65403]
[1777203028812,66.44,78158.04,0.0,0.99604,0.0,0.65396]
[1777203028967,66.44,78158.56,0.0,0.99604,0.0,0.65372]
[1777203029025,66.44,78158.56,0.0,0.99604,0.0,0.65372]
[1777203029974,66.44,78158.42,0.0,0.99604,0.0,0.65379]
[1777203036016,66.44,78159.31,0.0,0.99605,0.0,0.65241]
[1777203040762,66.44,78158.17,0.0,0.99605,0.0,0.65293]
[1777203040786,66.44,78158.17,0.0,0.99605,0.0,0.65293]
[1777203050116,66.44,78156.32,0.0,0.99604,0.0,0.65379]
[1777203051294,66.44,78156.32,0.0,0.99604,0.0,0.65379]
[1777203051522,66.44,78156.32,0.0,0.99604,0.0,0.65379]
[1777203051589,66.44,78155.02,0.0,0.99604,0.0,0.65439]
[1777203052631,66.44,78155.02,0.0,0.99604,0.0,0.65439]
[1777203052772,66.44,78155.02,0.0,0.99604,0.0,0.65439]
[1777203055490,66.44,78153.9,0.0,0.99603,0.0,0.6549]
[1777203055521,66.44,78153.9,0.0,0.99603,0.0,0.6549]
[1777203055550,66.44,78151.57,0.0,0.99603,0.0,0.65598]
[1777203056245,66.44,78151.57,0.0,0.99603,0.0,0.65598]
[1777203056286,66.44,78151.57,0.0,0.99603,0.0,0.65598]
[1777203056346,66.44,78148.11,0.0,0.99601,0.0,0.65758]
[1777203057165,66.44,78145.5,0.0,0.99601,0.0,0.65879]
[1777203059179,66.44,78143.58,0.0,0.996,0.0,0.65968]
[1777203061908,66.44,78143.39,0.0,0.996,0.0,0.65977]
[1777203062025,66.44,78143.39,0.0,0.996,0.0,0.65977]
[1777203061954,66.44,78143.49,0.0,0.996,0.0,0.65972]
[1777203062558,66.44,78143.49,0.0,0.996,0.0,0.65972]
[1777203062772,66.44,78143.49,0.0,0.996,0.0,0.65972]
[1777203062870,66.44,78143.73,0.0,0.996,0.0,0.65961]
[1777203071795,66.44,78143.57,0.0,0.996,0.0,0.65968]
[1777203073264,66.44,78143.57,0.0,0.996,0.0,0.65968]
[1777203073522,66.44,78143.57,0.0,0.996,0.0,0.65968]
[1777203079326,66.44,78143.5,0.0,0.996,0.0,0.65972]
[1777203085367,66.44,78143.48,0.0,0.996,0.0,0.65973]
[1777203087161,66.44,78142.09,0.0,0.996,0.0,0.66037]
[1777203087276,66.44,78142.09,0.0,0.996,0.0,0.66037]
[1777203093424,66.44,78142.38,0.0,0.996,0.0,0.65926]
[1777203099466,66.44,78142.06,0.0,0.996,0.0,0.65941]
[1777203104501,66.44,78142.57,0.0,0.996,0.0,0.65917]
[1777203106890,66.44,78142.5,0.0,0.996,0.0,0.6592]
[1777203107023,66.44,78142.5,0.0,0.996,0.0,0.6592]
[1777203112556,66.44,78142.91,0.0,0.996,0.0,0.65901]
[1777203114850,66.44,78142.72,0.0,0.996,0.0,0.6591]
[1777203115027,66.44,78142.72,0.0,0.996,0.0,0.6591]
[1777203120613,66.44,78142.38,0.0,0.996,0.0,0.65926]
[1777203123728,66.44,78141.83,0.0,0.996,0.0,0.65952]
[1777203123771,66.44,78141.83,0.0,0.996,0.0,0.65952]
[1777203126655,66.44,78136.45,0.0,0.99598,0.0,0.66202]
[1777203127662,66.44,78131.17,0.0,0.99597,0.0,0.66448]
[1777203128941,66.44,78131.17,0.0,0.99597,0.0,0.66448]
[1777203129025,66.44,78131.17,0.0,0.99597,0.0,0.66448]
[1777203129023,66.44,78128.6,0.0,0.99596,0.0,0.66568]
[1777203129676,66.44,78125.1,0.0,0.99595,0.0,0.66733]
[1777203131250,66.44,78124.11,0.0,0.99594,0.0,0.66779]
[1777203131273,66.44,78124.11,0.0,0.99594,0.0,0.66779]
[1777203131689,66.44,78123.87,0.0,0.99594,0.0,0.6679]
[1777203135963,66.44,78125.42,0.0,0.99595,0.0,0.66717]
[1777203136023,66.44,78125.42,0.0,0.99595,0.0,0.66717]
[1777203140753,66.44,78128.78,0.0,0.99596,0.0,0.6656]
[1777203142486,66.44,78128.4,0.0,0.99596,0.0,0.66578]
[1777203142525,66.44,78128.4,0.0,0.99596,0.0,0.66578]
[1777203147961,66.44,78128.48,0.0,0.99596,0.0,0.66574]
[1777203148024,66.44,78128.48,0.0,0.99596,0.0,0.66574]
[1777203149277,66.44,78126.31,0.0,0.99595,0.0,0.66676]
[1777203149816,66.44,78126.51,0.0,0.99595,0.0,0.66666]
[1777203154850,66.44,78127.07,0.0,0.99596,0.0,0.66542]
[1777203158416,66.44,78127.64,0.0,0.99596,0.0,0.66515]
[1777203158525,66.44,78127.64,0.0,0.99596,0.0,0.66515]
[1777203163914,66.44,78127.74,0.0,0.99596,0.0,0.6651]
[1777203168397,66.44,78126.97,0.0,0.99596,0.0,0.66546]
[1777203168488,66.44,78126.97,0.0,0.99596,0.0,0.66546]
[1777203168523,66.44,78126.97,0.0,0.99596,0.0,0.66546]
[1777203170963,66.44,78123.64,0.0,0.99595,0.0,0.66702]
[1777203173914,66.44,78122.88,0.0,0.99595,0.0,0.66738]
[1777203174023,66.44,78122.88,0.0,0.99595,0.0,0.66738]
[1777203177005,66.44,78104.5,0.0,0.99589,0.0,0.67606]
[1777203179019,66.44,78103.46,0.0,0.99588,0.0,0.67655]
[1777203179344,66.44,78103.46,0.0,0.99588,0.0,0.67655]
[1777203180775,66.44,78103.49,0.0,0.99588,0.0,0.67654]
[1777203181033,66.44,78103.21,0.0,0.99588,0.0,0.67667]
[1777203186067,66.44,78103.3,0.0,0.99588,0.0,0.67663]
[1777203187075,66.44,78105.85,0.0,0.99589,0.0,0.67542]
[1777203189088,66.44,78108.09,0.0,0.9959,0.0,0.67435]
[1777203190355,66.44,78107.23,0.0,0.99589,0.0,0.67476]
[1777203190535,66.44,78107.23,0.0,0.99589,0.0,0.67476]
[1777203191103,66.44,78107.32,0.0,0.99589,0.0,0.67472]
[1777203197145,66.44,78108.36,0.0,0.9959,0.0,0.67423]
[1777203197525,66.44,78108.36,0.0,0.9959,0.0,0.67423]
[1777203197771,66.44,78108.36,0.0,0.9959,0.0,0.67423]
[1777203199001,66.44,78108.4,0.0,0.9959,0.0,0.67421]
[1777203199026,66.44,78108.4,0.0,0.9959,0.0,0.67421]
[1777203199159,66.44,78108.42,0.0,0.9959,0.0,0.6742]
[1777203204194,66.44,78108.56,0.0,0.9959,0.0,0.67413]
[1777203207256,66.44,78108.64,0.0,0.9959,0.0,0.67409]
[1777203207274,66.44,78108.64,0.0,0.9959,0.0,0.67409]
[1777203213257,66.44,78111.53,0.0,0.99591,0.0,0.67173]
[1777203217057,66.44,78111.6,0.0,0.99591,0.0,0.6717]
[1777203217273,66.44,78111.56,0.0,0.99591,0.0,0.67172]
[1777203219291,66.44,78113.88,0.0,0.99592,0.0,0.67063]
[1777203219520,66.44,78113.88,0.0,0.99592,0.0,0.67063]
[1777203219574,66.44,78113.77,0.0,0.99592,0.0,0.67068]
[1777203221427,66.44,78113.5,0.0,0.99592,0.0,0.6708]
[1777203221521,66.44,78113.5,0.0,0.99592,0.0,0.6708]
[1777203227355,66.44,78113.28,0.0,0.99592,0.0,0.67091]
[1777203234925,66.44,78113.19,0.0,0.99592,0.0,0.67095]
[1777203235022,66.44,78113.19,0.0,0.99592,0.0,0.67095]
[1777203236055,66.44,78113.23,0.0,0.99592,0.0,0.67093]
[1777203236122,66.44,78113.19,0.0,0.99592,0.0,0.67095]
[1777203236276,66.44,78113.19,0.0,0.99592,0.0,0.67095]
[1777203243021,66.44,78114.6,0.0,0.99592,0.0,0.67029]
[1777203243122,66.44,78117.63,0.0,0.99593,0.0,0.66886]
[1777203243275,66.44,78117.63,0.0,0.99593,0.0,0.66886]
[1777203248502,66.44,78119.15,0.0,0.99594,0.0,0.66815]
[1777203254543,66.44,78119.69,0.0,0.99594,0.0,0.66789]
[1777203258266,66.44,78120.11,0.0,0.99594,0.0,0.66769]
[1777203258521,66.44,78120.11,0.0,0.99594,0.0,0.66769]
[1777203260007,66.44,78120.45,0.0,0.99594,0.0,0.66753]
[1777203260029,66.44,78120.45,0.0,0.99594,0.0,0.66753]
[1777203260106,66.44,78120.46,0.0,0.99594,0.0,0.66753]
[1777203265623,66.44,78119.64,0.0,0.99594,0.0,0.66792]
[1777203271666,66.44,78119.81,0.0,0.99595,0.0,0.66685]
[1777203279722,66.44,78120.0,0.0,0.99595,0.0,0.66676]
[1777203284004,66.44,78120.0,0.0,0.99595,0.0,0.66676]
[1777203284023,66.44,78120.0,0.0,0.99595,0.0,0.66676]
[1777203285764,66.44,78115.43,0.0,0.99593,0.0,0.66891]
[1777203288627,66.44,78115.39,0.0,0.99593,0.0,0.66893]
[1777203288770,66.44,78115.39,0.0,0.99593,0.0,0.66893]
[1777203288785,66.44,78115.58,0.0,0.99593,0.0,0.66884]
[1777203292842,66.44,78116.24,0.0,0.99594,0.0,0.66853]
[1777203293019,66.44,78116.24,0.0,0.99594,0.0,0.66853]
[1777203298854,66.44,78115.56,0.0,0.99593,0.0,0.66885]
[1777203306911,66.44,78115.56,0.0,0.99593,0.0,0.66885]
[1777203308670,66.44,78115.56,0.0,0.99593,0.0,0.66885]
[1777203308770,66.44,78115.56,0.0,0.99593,0.0,0.66885]
[1777203310777,66.44,78115.65,0.0,0.99593,0.0,0.6688]
[1777203311026,66.44,78115.65,0.0,0.99593,0.0,0.6688]
[1777203311124,66.44,78115.63,0.0,0.99593,0.0,0.66881]
[1777203317390,66.44,78115.47,0.0,0.99593,0.0,0.66889]
[1777203321009,66.44,78105.03,0.0,0.9959,0.0,0.67381]
[1777203322016,66.44,78102.45,0.0,0.99589,0.0,0.67504]
[1777203322438,66.44,78102.45,0.0,0.99589,0.0,0.67504]
[1777203322529,66.44,78102.45,0.0,0.99589,0.0,0.67504]
[1777203323023,66.44,78102.57,0.0,0.99589,0.0,0.67498]
[1777203328057,66.44,78099.88,0.0,0.99588,0.0,0.67626]
[1777203333093,66.44,78099.97,0.0,0.99589,0.0,0.67522]
[1777203338128,66.44,78099.2,0.0,0.99589,0.0,0.67558]
[1777203343163,66.44,78099.75,0.0,0.99589,0.0,0.67532]
[1777203348198,66.44,78100.69,0.0,0.99589,0.0,0.67488]
[1777203353233,66.44,78099.97,0.0,0.99589,0.0,0.67522]
[1777203358268,66.44,78098.84,0.0,0.99588,0.0,0.67575]
[1777203364311,66.44,78096.72,0.0,0.99588,0.0,0.67676]
[1777203369346,66.44,78096.39,0.0,0.99588,0.0,0.67692]
[1777203374381,66.44,78094.64,0.0,0.99587,0.0,0.67775]
[1777203379416,66.44,78094.94,0.0,0.99587,0.0,0.67761]
[1777203384451,66.44,78093.34,0.0,0.99587,0.0,0.67837]
[1777203386465,66.44,78089.9,0.0,0.99585,0.0,0.68001]
[1777203391501,66.44,78089.97,0.0,0.99586,0.0,0.67898]
[1777203397542,66.44,78090.47,0.0,0.99586,0.0,0.67874]
[1777203403584,66.44,78091.22,0.0,0.99587,0.0,0.67838]
[1777203408621,66.44,78090.62,0.0,0.99586,0.0,0.67867]
[1777203413655,66.44,78092.07,0.0,0.99587,0.0,0.67797]
[1777203419697,66.44,78092.3,0.0,0.99587,0.0,0.67786]
[1777203427753,66.44,78094.14,0.0,0.99587,0.0,0.67699]
[1777203432788,66.44,78093.84,0.0,0.99587,0.0,0.67713]
[1777203437822,66.44,78094.74,0.0,0.99588,0.0,0.6767]
[1777203442858,66.44,78095.78,0.0,0.99588,0.0,0.67621]
[1777203447893,66.44,78096.39,0.0,0.99588,0.0,0.67592]
[1777203452928,66.44,78096.11,0.0,0.99589,0.0,0.67506]
[1777203458970,66.44,78096.12,0.0,0.99589,0.0,0.67505]
[1777203465013,66.44,78096.1,0.0,0.99589,0.0,0.67506]
[1777203470048,66.44,78098.22,0.0,0.99589,0.0,0.67406]
[1777203475082,66.44,78097.03,0.0,0.99589,0.0,0.67462]
[1777203487166,66.44,78097.29,0.0,0.99589,0.0,0.6745]
[1777203493209,66.44,78097.62,0.0,0.99589,0.0,0.67434]
[1777203499052,66.44,78097.74,0.0,0.99589,0.0,0.67428]
[1777203504286,66.44,78098.18,0.0,0.99589,0.0,0.67407]
[1777203509323,66.44,78098.28,0.0,0.99589,0.0,0.67403]
[1777203514358,66.44,78098.57,0.0,0.9959,0.0,0.6729]
[1777203519393,66.44,78099.22,0.0,0.9959,0.0,0.67259]
[1777203525435,66.44,78099.39,0.0,0.9959,0.0,0.67251]
[1777203530470,66.44,78099.51,0.0,0.9959,0.0,0.67245]
[1777203536512,66.44,78099.31,0.0,0.9959,0.0,0.67255]
[1777203541548,66.44,78096.25,0.0,0.99589,0.0,0.67399]
[1777203546581,66.44,78096.34,0.0,0.99589,0.0,0.67395]
[1777203549604,66.44,78093.5,0.0,0.99588,0.0,0.6753]
[1777203554637,66.44,78093.03,0.0,0.99588,0.0,0.67552]
[1777203559673,66.44,78090.89,0.0,0.99588,0.0,0.67654]
[1777203566721,66.44,78091.19,0.0,0.99588,0.0,0.6764]
[1777203575785,66.44,78092.11,0.0,0.99589,0.0,0.67496]
[1777203580820,66.44,78090.99,0.0,0.99588,0.0,0.67549]
[1777203587869,66.44,78091.46,0.0,0.99588,0.0,0.67527]
[1777203592905,66.44,78090.94,0.0,0.99588,0.0,0.67552]
[1777203599954,66.44,78091.43,0.0,0.99588,0.0,0.67528]
[1777203604989,66.44,78091.35,0.0,0.99588,0.0,0.67532]
[1777203614057,66.44,78091.98,0.0,0.99589,0.0,0.67502]
[1777203620100,66.44,78092.19,0.0,0.99589,0.0,0.67492]
[1777203625135,66.44,78092.33,0.0,0.99589,0.0,0.67486]
[1777203637218,66.44,78092.37,0.0,0.99589,0.0,0.67384]
[1777203644268,66.44,78091.91,0.0,0.99589,0.0,0.67406]
[1777203650310,66.44,78091.65,0.0,0.99589,0.0,0.67418]
[1777203655345,66.44,78091.65,0.0,0.99589,0.0,0.67418]
[1777203660381,66.44,78093.37,0.0,0.9959,0.0,0.67337]
[1777203665416,66.44,78094.09,0.0,0.9959,0.0,0.67303]
[1777203668437,66.44,78098.28,0.0,0.99591,0.0,0.67104]
[1777203673473,66.44,78097.55,0.0,0.99591,0.0,0.67139]
[1777203678508,66.44,78098.52,0.0,0.99591,0.0,0.67093]
[1777203683543,66.44,78098.06,0.0,0.99591,0.0,0.67115]
[1777203688578,66.44,78098.52,0.0,0.99591,0.0,0.67093]
[1777203693612,66.44,78099.57,0.0,0.99592,0.0,0.66944]
[1777203700662,66.44,78099.19,0.0,0.99592,0.0,0.66962]
[1777203705698,66.44,78098.52,0.0,0.99592,0.0,0.66994]
[1777203714762,66.44,78098.36,0.0,0.99592,0.0,0.67001]
[1777203719798,66.44,78097.49,0.0,0.99592,0.0,0.67043]
[1777203724834,66.44,78097.56,0.0,0.99592,0.0,0.67039]
[1777203737925,66.44,78097.56,0.0,0.99592,0.0,0.67039]
[1777203745982,66.44,78097.98,0.0,0.99592,0.0,0.67019]
[1777203752024,66.44,78098.0,0.0,0.99592,0.0,0.66919]
[1777203758066,66.44,78097.75,0.0,0.99592,0.0,0.66931]
[1777203763100,66.44,78098.3,0.0,0.99592,0.0,0.66905]
[1777203771157,66.44,78097.73,0.0,0.99592,0.0,0.66932]
[1777203779213,66.44,78097.34,0.0,0.99592,0.0,0.6695]
[1777203784323,66.44,78098.54,0.0,0.99592,0.0,0.66894]
[1777203787369,66.44,78096.15,0.0,0.99592,0.0,0.67006]
[1777203787521,66.44,78096.15,0.0,0.99592,0.0,0.67006]
[1777203787622,66.44,78096.26,0.0,0.99592,0.0,0.67001]
[1777203795400,66.44,78096.22,0.0,0.99592,0.0,0.67003]
[1777203801441,66.44,78095.91,0.0,0.99592,0.0,0.67018]
[1777203807484,66.44,78095.91,0.0,0.99592,0.0,0.67018]
[1777203810505,66.44,78092.95,0.0,0.99591,0.0,0.67158]
[1777203815540,66.44,78093.82,0.0,0.99592,0.0,0.67017]
[1777203820575,66.44,78094.13,0.0,0.99592,0.0,0.67003]
[1777203825610,66.44,78092.78,0.0,0.99591,0.0,0.67066]
[1777203830645,66.44,78096.86,0.0,0.99592,0.0,0.66874]
[1777203835679,66.44,78097.19,0.0,0.99593,0.0,0.66858]
[1777203840714,66.44,78097.07,0.0,0.99593,0.0,0.66864]
[1777203848771,66.44,78096.95,0.0,0.99593,0.0,0.6687]
[1777203855823,66.44,78097.42,0.0,0.99593,0.0,0.66847]
[1777203860858,66.44,78097.83,0.0,0.99593,0.0,0.66828]
[1777203865893,66.44,78097.88,0.0,0.99593,0.0,0.66826]
[1777203870929,66.44,78096.35,0.0,0.99592,0.0,0.66898]
[1777203876973,66.44,78097.69,0.0,0.99593,0.0,0.66736]
[1777203883014,66.44,78097.27,0.0,0.99593,0.0,0.66755]
[1777203888049,66.44,78097.42,0.0,0.99593,0.0,0.66748]
[1777203893085,66.44,78097.37,0.0,0.99593,0.0,0.66751]
[1777203899127,66.44,78097.13,0.0,0.99593,0.0,0.66762]
[1777203904162,66.44,78097.67,0.0,0.99593,0.0,0.66737]
[1777203909197,66.44,78098.75,0.0,0.99594,0.0,0.66686]
[1777203914231,66.44,78098.76,0.0,0.99594,0.0,0.66685]
[1777203919266,66.44,78098.98,0.0,0.99594,0.0,0.66675]
[1777203920274,66.44,78078.32,0.0,0.99587,0.0,0.67652]
[1777203921281,66.44,78072.92,0.0,0.99585,0.0,0.6791]
[1777203925310,66.44,78077.27,0.0,0.99587,0.0,0.67702]
[1777203930344,66.44,78077.96,0.0,0.99587,0.0,0.67669]
[1777203940414,66.44,78078.28,0.0,0.99588,0.0,0.67554]
[1777203943435,66.44,78075.22,0.0,0.99587,0.0,0.677]
[1777203948470,66.44,78075.38,0.0,0.99587,0.0,0.67692]
[1777203953505,66.44,78074.77,0.0,0.99586,0.0,0.67721]
[1777203959548,66.44,78073.41,0.0,0.99586,0.0,0.67786]
[1777203966597,66.44,78073.32,0.0,0.99586,0.0,0.6779]
[1777203971632,66.44,78073.35,0.0,0.99586,0.0,0.67789]
[1777203975660,66.44,78076.36,0.0,0.99587,0.0,0.67645]
[1777203980694,66.44,78076.19,0.0,0.99587,0.0,0.67654]
[1777203985729,66.44,78076.1,0.0,0.99587,0.0,0.67658]
[1777203988969,66.44,78076.0,0.0,0.99587,0.0,0.67663]
[1777203994795,66.44,78076.45,0.0,0.99588,0.0,0.67541]
[1777203996748,66.44,78076.49,0.0,0.99588,0.0,0.67539]
[1777203996772,66.44,78076.49,0.0,0.99588,0.0,0.67539]
[1777203997813,66.44,78076.46,0.0,0.99588,0.0,0.67541]
[1777204002849,66.44,78078.35,0.0,0.99588,0.0,0.67451]
[1777204007884,66.44,78078.66,0.0,0.99588,0.0,0.67436]
[1777204008524,66.44,78078.66,0.0,0.99588,0.0,0.67436]
[1777204012127,66.44,78079.41,0.0,0.99589,0.0,0.67401]
[1777204012276,66.44,78079.41,0.0,0.99589,0.0,0.67401]
[1777204012938,66.44,78080.07,0.0,0.99589,0.0,0.67369]
[1777204013497,66.44,78080.07,0.0,0.99589,0.0,0.67369]
[1777204013523,66.44,78080.07,0.0,0.99589,0.0,0.67369]
[1777204022960,66.44,78080.87,0.0,0.99589,0.0,0.67331]
[1777204024288,66.44,78080.06,0.0,0.99589,0.0,0.6737]
[1777204024537,66.44,78080.06,0.0,0.99589,0.0,0.6737]
[1777204024925,66.44,78080.06,0.0,0.99589,0.0,0.6737]
[1777204024950,66.44,78080.1,0.0,0.99589,0.0,0.67368]
[1777204025025,66.44,78080.1,0.0,0.99589,0.0,0.67368]
[1777204032959,66.44,78080.42,0.0,0.99589,0.0,0.67353]
[1777204033005,66.44,78080.42,0.0,0.99589,0.0,0.67353]
[1777204033177,66.44,78080.42,0.0,0.99589,0.0,0.67353]
[1777204033270,66.44,78080.42,0.0,0.99589,0.0,0.67353]
[1777204041138,66.44,78080.35,0.0,0.99589,0.0,0.67356]
[1777204047180,66.44,78080.49,0.0,0.99589,0.0,0.67349]
[1777204052215,66.44,78080.42,0.0,0.99589,0.0,0.67253]
[1777204059285,66.44,78080.42,0.0,0.99589,0.0,0.67253]
[1777204059526,66.44,78080.42,0.0,0.99589,0.0,0.67253]
[1777204059552,66.44,78080.42,0.0,0.99589,0.0,0.67253]
[1777204059769,66.44,78080.42,0.0,0.99589,0.0,0.67253]
[1777204059869,66.44,78080.2,0.0,0.99589,0.0,0.67263]
[1777204065306,66.44,78079.99,0.0,0.99589,0.0,0.67273]
[1777204071348,66.44,78080.35,0.0,0.99589,0.0,0.67256]
[1777204076383,66.44,78078.13,0.0,0.99589,0.0,0.67361]
[1777204078458,66.44,78078.35,0.0,0.99589,0.0,0.67351]
[1777204078531,66.44,78078.35,0.0,0.99589,0.0,0.67351]
[1777204078963,66.44,78078.35,0.0,0.99589,0.0,0.67351]
[1777204079025,66.44,78078.35,0.0,0.99589,0.0,0.67351]
[1777204079062,66.44,78078.36,0.0,0.99589,0.0,0.67351]
[1777204083432,66.44,78081.13,0.0,0.9959,0.0,0.67219]
[1777204084385,66.44,78081.13,0.0,0.9959,0.0,0.67219]
[1777204084526,66.44,78081.13,0.0,0.9959,0.0,0.67219]
[1777204084952,66.44,78081.13,0.0,0.9959,0.0,0.67219]
[1777204085024,66.44,78081.13,0.0,0.9959,0.0,0.67219]
[1777204085054,66.44,78081.67,0.0,0.9959,0.0,0.67194]
[1777204093502,66.44,78081.84,0.0,0.9959,0.0,0.67186]
[1777204096874,66.44,78082.74,0.0,0.9959,0.0,0.67143]
[1777204097024,66.44,78082.74,0.0,0.9959,0.0,0.67143]
[1777204096875,66.44,78083.65,0.0,0.99591,0.0,0.671]
[1777204097609,66.44,78083.65,0.0,0.99591,0.0,0.671]
[1777204097779,66.44,78083.65,0.0,0.99591,0.0,0.671]
[1777204102257,66.44,78084.77,0.0,0.99591,0.0,0.67047]
[1777204102277,66.44,78084.77,0.0,0.99591,0.0,0.67047]
[1777204102565,66.44,78084.94,0.0,0.99591,0.0,0.67039]
[1777204103422,66.44,78084.94,0.0,0.99591,0.0,0.67039]
[1777204103522,66.44,78084.94,0.0,0.99591,0.0,0.67039]
[1777204111092,66.44,78088.26,0.0,0.99592,0.0,0.66882]
[1777204111276,66.44,78088.01,0.0,0.99592,0.0,0.66894]
[1777204111961,66.44,78088.01,0.0,0.99592,0.0,0.66894]
[1777204112024,66.44,78088.01,0.0,0.99592,0.0,0.66894]
[1777204112062,66.44,78088.09,0.0,0.99593,0.0,0.66791]
[1777204121698,66.44,78088.44,0.0,0.99593,0.0,0.66775]
[1777204124031,66.44,78090.27,0.0,0.99593,0.0,0.66688]
[1777204124281,66.44,78091.68,0.0,0.99594,0.0,0.66622]
[1777204124616,66.44,78091.68,0.0,0.99594,0.0,0.66622]
[1777204124772,66.44,78091.68,0.0,0.99594,0.0,0.66622]
[1777204124869,66.44,78091.85,0.0,0.99594,0.0,0.66614]
[1777204130761,66.44,78092.94,0.0,0.99594,0.0,0.66563]
[1777204135796,66.44,78094.18,0.0,0.99595,0.0,0.66505]
[1777204137326,66.44,78094.33,0.0,0.99595,0.0,0.66498]
[1777204137531,66.44,78094.33,0.0,0.99595,0.0,0.66498]
[1777204138062,66.44,78094.33,0.0,0.99595,0.0,0.66498]
[1777204138121,66.44,78094.37,0.0,0.99595,0.0,0.66496]
[1777204138271,66.44,78094.37,0.0,0.99595,0.0,0.66496]
[1777204142845,66.44,78101.17,0.0,0.99597,0.0,0.66177]
[1777204144150,66.44,78101.8,0.0,0.99597,0.0,0.66148]
[1777204144277,66.44,78101.8,0.0,0.99597,0.0,0.66148]
[1777204144950,66.44,78101.8,0.0,0.99597,0.0,0.66148]
[1777204145022,66.44,78101.8,0.0,0.99597,0.0,0.66148]
[1777204145122,66.44,78101.8,0.0,0.99597,0.0,0.66148]
[1777204153939,66.44,78101.92,0.0,0.99597,0.0,0.66142]
[1777204156359,66.44,78103.23,0.0,0.99598,0.0,0.66081]
[1777204156528,66.44,78103.23,0.0,0.99598,0.0,0.66081]
[1777204156629,66.44,78103.23,0.0,0.99598,0.0,0.66081]
[1777204157170,66.44,78103.23,0.0,0.99598,0.0,0.66081]
[1777204157277,66.44,78103.23,0.0,0.99598,0.0,0.66081]
[1777204166006,66.44,78103.31,0.0,0.99598,0.0,0.66077]
[1777204168009,66.44,78103.7,0.0,0.99598,0.0,0.66059]
[1777204168022,66.44,78103.7,0.0,0.99598,0.0,0.66059]
[1777204168104,66.44,78103.91,0.0,0.99598,0.0,0.66049]
[1777204168934,66.44,78103.91,0.0,0.99598,0.0,0.66049]
[1777204169021,66.44,78103.91,0.0,0.99598,0.0,0.66049]
[1777204178089,66.44,78103.91,0.0,0.99598,0.0,0.65951]
[1777204188160,66.44,78103.91,0.0,0.99598,0.0,0.65951]
[1777204189662,66.44,78103.91,0.0,0.99598,0.0,0.65951]
[1777204189771,66.44,78103.91,0.0,0.99598,0.0,0.65951]
[1777204189862,66.44,78103.91,0.0,0.99598,0.0,0.65951]
[1777204190457,66.44,78103.91,0.0,0.99598,0.0,0.65951]
[1777204190527,66.44,78103.91,0.0,0.99598,0.0,0.65951]
[1777204196216,66.44,78103.34,0.0,0.99598,0.0,0.65978]
[1777204201251,66.44,78107.79,0.0,0.996,0.0,0.65771]
[1777204202944,66.44,78107.79,0.0,0.996,0.0,0.65771]
[1777204203020,66.44,78107.79,0.0,0.996,0.0,0.65771]
[1777204203037,66.44,78109.43,0.0,0.996,0.0,0.65694]
[1777204204147,66.44,78109.43,0.0,0.996,0.0,0.65694]
[1777204203265,66.44,78112.6,0.0,0.99601,0.0,0.65547]
[1777204204276,66.44,78112.6,0.0,0.99601,0.0,0.65547]
[1777204204370,66.44,78116.26,0.0,0.99602,0.0,0.65378]
[1777204206519,66.44,78116.35,0.0,0.99602,0.0,0.65374]
[1777204206620,66.44,78116.32,0.0,0.99602,0.0,0.65375]
[1777204212329,66.44,78116.88,0.0,0.99602,0.0,0.65349]
[1777204214364,66.44,78116.95,0.0,0.99602,0.0,0.65346]
[1777204214526,66.44,78116.95,0.0,0.99602,0.0,0.65346]
[1777204214575,66.44,78117.29,0.0,0.99603,0.0,0.6533]
[1777204215309,66.44,78117.29,0.0,0.99603,0.0,0.6533]
[1777204215524,66.44,78117.29,0.0,0.99603,0.0,0.6533]
[1777204222399,66.44,78117.01,0.0,0.99603,0.0,0.65343]
[1777204227856,66.44,78117.13,0.0,0.99603,0.0,0.65338]
[1777204228028,66.44,78117.13,0.0,0.99603,0.0,0.65338]
[1777204228126,66.44,78117.47,0.0,0.99603,0.0,0.65322]
[1777204229012,66.44,78117.47,0.0,0.99603,0.0,0.65322]
[1777204229026,66.44,78117.47,0.0,0.99603,0.0,0.65322]
[1777204235490,66.44,78117.22,0.0,0.99603,0.0,0.65236]
[1777204244553,66.44,78117.43,0.0,0.99603,0.0,0.65226]
[1777204249863,66.44,78117.43,0.0,0.99603,0.0,0.65226]
[1777204250021,66.44,78117.43,0.0,0.99603,0.0,0.65226]
[1777204250121,66.44,78117.43,0.0,0.99603,0.0,0.65226]
[1777204250901,66.44,78117.43,0.0,0.99603,0.0,0.65226]
[1777204251025,66.44,78117.43,0.0,0.99603,0.0,0.65226]
[1777204261673,66.44,78117.58,0.0,0.99603,0.0,0.65219]
[1777204266708,66.44,78118.17,0.0,0.99603,0.0,0.65192]
[1777204273758,66.44,78118.17,0.0,0.99603,0.0,0.65192]
[1777204277785,66.44,78120.62,0.0,0.99604,0.0,0.65079]
[1777204280678,66.44,78120.85,0.0,0.99604,0.0,0.65068]
[1777204280772,66.44,78120.85,0.0,0.99604,0.0,0.65068]
[1777204280848,66.44,78120.85,0.0,0.99604,0.0,0.65068]
[1777204281736,66.44,78120.85,0.0,0.99604,0.0,0.65068]
[1777204281774,66.44,78120.85,0.0,0.99604,0.0,0.65068]
[1777204287859,66.44,78120.3,0.0,0.99604,0.0,0.65094]
[1777204290039,66.44,78120.58,0.0,0.99604,0.0,0.65081]
[1777204290277,66.44,78120.58,0.0,0.99604,0.0,0.65081]
[1777204290186,66.44,78121.37,0.0,0.99604,0.0,0.65044]
[1777204290882,66.44,78123.27,0.0,0.99605,0.0,0.64957]
[1777204291501,66.44,78123.27,0.0,0.99605,0.0,0.64957]
[1777204291529,66.44,78123.27,0.0,0.99605,0.0,0.64957]
[1777204295916,66.44,78128.11,0.0,0.99607,0.0,0.64638]
[1777204296575,66.44,78128.11,0.0,0.99607,0.0,0.64638]
[1777204296774,66.44,78128.11,0.0,0.99607,0.0,0.64638]
[1777204297833,66.44,78128.11,0.0,0.99607,0.0,0.64638]
[1777204298018,66.44,78128.11,0.0,0.99607,0.0,0.64638]
[1777204298111,66.44,78128.93,0.0,0.99607,0.0,0.646]
[1777204299944,66.44,78131.88,0.0,0.99608,0.0,0.64465]
[1777204300951,66.44,78133.97,0.0,0.99609,0.0,0.6437]
[1777204301945,66.44,78133.97,0.0,0.99609,0.0,0.6437]
[1777204302022,66.44,78133.97,0.0,0.99609,0.0,0.6437]
[1777204306993,66.44,78137.27,0.0,0.9961,0.0,0.64219]
[1777204313035,66.44,78136.44,0.0,0.9961,0.0,0.64257]
[1777204318070,66.44,78135.79,0.0,0.9961,0.0,0.64287]
[1777204324112,66.44,78135.86,0.0,0.9961,0.0,0.64284]
[1777204329147,66.44,78135.57,0.0,0.9961,0.0,0.64297]
[1777204334052,66.44,78135.72,0.0,0.9961,0.0,0.6429]
[1777204334268,66.44,78135.72,0.0,0.9961,0.0,0.6429]
[1777204334065,66.44,78135.72,0.0,0.9961,0.0,0.6429]
[1777204335190,66.44,78135.79,0.0,0.9961,0.0,0.64287]
[1777204335699,66.44,78135.79,0.0,0.9961,0.0,0.64287]
[1777204335779,66.44,78135.79,0.0,0.9961,0.0,0.64287]
[1777204345260,66.44,78135.81,0.0,0.9961,0.0,0.64286]
[1777204346172,66.44,78135.81,0.0,0.9961,0.0,0.64286]
[1777204346269,66.44,78135.81,0.0,0.9961,0.0,0.64286]
[1777204346267,66.44,78134.87,0.0,0.99609,0.0,0.64329]
[1777204347274,66.44,78134.52,0.0,0.99609,0.0,0.64345]
[1777204347602,66.44,78134.52,0.0,0.99609,0.0,0.64345]
[1777204347773,66.44,78134.52,0.0,0.99609,0.0,0.64345]
[1777204353315,66.44,78135.44,0.0,0.9961,0.0,0.64206]
[1777204358351,66.44,78135.43,0.0,0.9961,0.0,0.64207]
[1777204360031,66.44,78135.34,0.0,0.9961,0.0,0.64211]
[1777204360272,66.44,78135.34,0.0,0.9961,0.0,0.64211]
[1777204360364,66.44,78132.23,0.0,0.99609,0.0,0.64353]
[1777204361363,66.44,78132.23,0.0,0.99609,0.0,0.64353]
[1777204361523,66.44,78132.23,0.0,0.99609,0.0,0.64353]
[1777204366192,66.44,78133.58,0.0,0.99609,0.0,0.64291]
[1777204366275,66.44,78133.58,0.0,0.99609,0.0,0.64291]
[1777204370470,66.44,78132.93,0.0,0.99609,0.0,0.64321]
[1777204370522,66.44,78132.93,0.0,0.99609,0.0,0.64321]
[1777204370616,66.44,78133.6,0.0,0.9961,0.0,0.6429]
[1777204371647,66.44,78133.6,0.0,0.9961,0.0,0.6429]
[1777204371778,66.44,78133.6,0.0,0.9961,0.0,0.6429]
[1777204377483,66.44,78134.29,0.0,0.9961,0.0,0.64259]
[1777204386547,66.44,78134.51,0.0,0.9961,0.0,0.64249]
[1777204387777,66.44,78134.51,0.0,0.9961,0.0,0.64249]
[1777204389661,66.44,78135.02,0.0,0.9961,0.0,0.64225]
[1777204389774,66.44,78135.02,0.0,0.9961,0.0,0.64225]
[1777204395610,66.44,78134.95,0.0,0.9961,0.0,0.64229]
[1777204400646,66.44,78132.02,0.0,0.99609,0.0,0.64362]
[1777204401915,66.44,78132.02,0.0,0.99609,0.0,0.64362]
[1777204402024,66.44,78132.02,0.0,0.99609,0.0,0.64362]
[1777204402121,66.44,78129.07,0.0,0.99608,0.0,0.64497]
[1777204403667,66.44,78126.2,0.0,0.99607,0.0,0.64628]
[1777204404747,66.44,78126.2,0.0,0.99607,0.0,0.64628]
[1777204404770,66.44,78126.2,0.0,0.99607,0.0,0.64628]
[1777204405145,66.44,78126.2,0.0,0.99607,0.0,0.64628]
[1777204405277,66.44,78126.2,0.0,0.99607,0.0,0.64628]
[1777204405305,66.44,78126.26,0.0,0.99607,0.0,0.64626]
[1777204411966,66.44,78125.11,0.0,0.99607,0.0,0.64678]
[1777204412023,66.44,78125.11,0.0,0.99607,0.0,0.64678]
[1777204412729,66.44,78122.99,0.0,0.99607,0.0,0.64678]
[1777204418309,66.44,78123.64,0.0,0.99607,0.0,0.64649]
[1777204418525,66.44,78123.6,0.0,0.99607,0.0,0.64651]
[1777204420524,66.44,78124.27,0.0,0.99607,0.0,0.6462]
[1777204420583,66.44,78124.27,0.0,0.99607,0.0,0.6462]
[1777204422749,66.44,78125.27,0.0,0.99607,0.0,0.64574]
[1777204422780,66.44,78125.27,0.0,0.99607,0.0,0.64574]
[1777204426841,66.44,78124.69,0.0,0.99607,0.0,0.64601]
[1777204427026,66.44,78124.69,0.0,0.99607,0.0,0.64601]
[1777204429713,66.44,78126.95,0.0,0.99608,0.0,0.64497]
[1777204429773,66.44,78126.95,0.0,0.99608,0.0,0.64497]
[1777204429848,66.44,78127.13,0.0,0.99608,0.0,0.64489]
[1777204436896,66.44,78127.25,0.0,0.99608,0.0,0.64483]
[1777204444952,66.44,78127.45,0.0,0.99608,0.0,0.64474]
[1777204452008,66.44,78127.18,0.0,0.99608,0.0,0.64487]
[1777204457038,66.44,78127.45,0.0,0.99608,0.0,0.64474]
[1777204459531,66.44,78127.45,0.0,0.99608,0.0,0.64474]
[1777204459772,66.44,78127.45,0.0,0.99608,0.0,0.64474]
[1777204465094,66.44,78127.39,0.0,0.99608,0.0,0.64477]
[1777204468821,66.44,78128.6,0.0,0.99609,0.0,0.64422]
[1777204469021,66.44,78128.6,0.0,0.99609,0.0,0.64422]
[1777204470128,66.44,78127.69,0.0,0.99608,0.0,0.64463]
[1777204470277,66.44,78127.69,0.0,0.99608,0.0,0.64463]
[1777204470340,66.44,78127.69,0.0,0.99608,0.0,0.64463]
[1777204483220,66.44,78127.84,0.0,0.99609,0.0,0.6436]
[1777204489138,66.44,78126.1,0.0,0.99608,0.0,0.64439]
[1777204489270,66.44,78126.1,0.0,0.99608,0.0,0.64439]
[1777204495303,66.44,78126.11,0.0,0.99608,0.0,0.64439]
[1777204501345,66.44,78126.17,0.0,0.99608,0.0,0.64436]
[1777204507388,66.44,78126.2,0.0,0.99608,0.0,0.64435]
[1777204510687,66.44,78125.64,0.0,0.99608,0.0,0.6446]
[1777204510778,66.44,78125.64,0.0,0.99608,0.0,0.6446]
[1777204512242,66.44,78125.81,0.0,0.99608,0.0,0.64452]
[1777204512274,66.44,78125.81,0.0,0.99608,0.0,0.64452]
[1777204512423,66.44,78125.85,0.0,0.99608,0.0,0.64451]
[1777204517458,66.44,78125.78,0.0,0.99608,0.0,0.64454]
[1777204524507,66.44,78125.76,0.0,0.99608,0.0,0.64455]
[1777204529542,66.44,78125.77,0.0,0.99608,0.0,0.64454]
[1777204535584,66.44,78125.75,0.0,0.99609,0.0,0.64358]
[1777204546868,66.44,78125.75,0.0,0.99609,0.0,0.64358]
[1777204552706,66.44,78125.72,0.0,0.99609,0.0,0.6436]
[1777204557741,66.44,78126.23,0.0,0.99609,0.0,0.64336]
[1777204558705,66.44,78126.23,0.0,0.99609,0.0,0.64336]
[1777204558772,66.44,78126.23,0.0,0.99609,0.0,0.64336]
[1777204559756,66.44,78132.37,0.0,0.99611,0.0,0.64057]
[1777204561327,66.44,78132.37,0.0,0.99611,0.0,0.64057]
[1777204561525,66.44,78132.37,0.0,0.99611,0.0,0.64057]
[1777204562547,66.44,78133.91,0.0,0.99611,0.0,0.63987]
[1777204562556,66.44,78137.0,0.0,0.99612,0.0,0.63846]
[1777204562774,66.44,78137.0,0.0,0.99612,0.0,0.63846]
[1777204566045,66.44,78137.43,0.0,0.99612,0.0,0.63827]
[1777204566276,66.44,78137.43,0.0,0.99612,0.0,0.63827]
[1777204572846,66.44,78138.63,0.0,0.99613,0.0,0.63773]
[1777204575954,66.44,78140.88,0.0,0.99613,0.0,0.63671]
[1777204576021,66.44,78140.88,0.0,0.99613,0.0,0.63671]
[1777204577376,66.44,78140.91,0.0,0.99614,0.0,0.63669]
[1777204577527,66.44,78140.91,0.0,0.99614,0.0,0.63669]
[1777204577409,66.44,78141.37,0.0,0.99614,0.0,0.63649]
[1777204580870,66.44,78138.93,0.0,0.99613,0.0,0.63759]
[1777204581020,66.44,78138.93,0.0,0.99613,0.0,0.63759]
[1777204583924,66.44,78133.57,0.0,0.99611,0.0,0.64002]
[1777204585434,66.44,78133.57,0.0,0.99611,0.0,0.64002]
[1777204585524,66.44,78133.57,0.0,0.99611,0.0,0.64002]
[1777204585676,66.44,78133.61,0.0,0.99611,0.0,0.64]
[1777204585778,66.44,78133.61,0.0,0.99611,0.0,0.64]
[1777204585938,66.44,78133.57,0.0,0.99611,0.0,0.64002]
[1777204593524,66.44,78133.65,0.0,0.99611,0.0,0.63999]
[1777204593771,66.44,78133.86,0.0,0.99612,0.0,0.63893]
[1777204600038,66.44,78133.33,0.0,0.99612,0.0,0.63917]
[1777204604155,66.44,78133.29,0.0,0.99612,0.0,0.63919]
[1777204604270,66.44,78133.29,0.0,0.99612,0.0,0.63919]
[1777204606443,66.44,78132.83,0.0,0.99612,0.0,0.63939]
[1777204606530,66.44,78132.83,0.0,0.99612,0.0,0.63939]
[1777204606504,66.44,78130.11,0.0,0.99611,0.0,0.64063]
[1777204612121,66.44,78126.27,0.0,0.99609,0.0,0.64238]
[1777204613824,66.44,78126.52,0.0,0.9961,0.0,0.64227]
[1777204614021,66.44,78126.52,0.0,0.9961,0.0,0.64227]
[1777204625213,66.44,78126.56,0.0,0.9961,0.0,0.64225]
[1777204630248,66.44,78126.85,0.0,0.9961,0.0,0.64212]
[1777204637296,66.44,78126.2,0.0,0.99609,0.0,0.64241]
[1777204641629,66.44,78124.5,0.0,0.99609,0.0,0.64319]
[1777204641779,66.44,78124.5,0.0,0.99609,0.0,0.64319]
[1777204642525,66.44,78124.5,0.0,0.99609,0.0,0.64319]
[1777204642621,66.44,78124.5,0.0,0.99609,0.0,0.64319]
[1777204650388,66.44,78124.5,0.0,0.99609,0.0,0.64319]
[1777204660458,66.44,78124.5,0.0,0.9961,0.0,0.64222]
[1777204669521,66.44,78123.77,0.0,0.99609,0.0,0.64255]
[1777204677911,66.44,78123.82,0.0,0.99609,0.0,0.64253]
[1777204679789,66.44,78123.84,0.0,0.99609,0.0,0.64252]
[1777204680030,66.44,78123.84,0.0,0.99609,0.0,0.64252]
[1777204680597,66.44,78123.37,0.0,0.99609,0.0,0.64274]
[1777204681186,66.44,78123.37,0.0,0.99609,0.0,0.64274]
[1777204681272,66.44,78123.37,0.0,0.99609,0.0,0.64274]
[1777204693689,66.44,78124.31,0.0,0.99609,0.0,0.64231]
[1777204694527,66.44,78124.31,0.0,0.99609,0.0,0.64231]
[1777204694696,66.44,78124.14,0.0,0.99609,0.0,0.64239]
[1777204694782,66.44,78124.14,0.0,0.99609,0.0,0.64239]
[1777204694990,66.44,78124.14,0.0,0.99609,0.0,0.64239]
[1777204695025,66.44,78124.14,0.0,0.99609,0.0,0.64239]
[1777204705776,66.44,78124.3,0.0,0.99609,0.0,0.64231]
[1777204710813,66.44,78123.83,0.0,0.99609,0.0,0.64253]
[1777204716651,66.44,78124.62,0.0,0.9961,0.0,0.6412]
[1777204716781,66.44,78124.65,0.0,0.9961,0.0,0.64119]
[1777204717417,66.44,78124.65,0.0,0.9961,0.0,0.64119]
[1777204717519,66.44,78124.65,0.0,0.9961,0.0,0.64119]
[1777204717621,66.44,78124.65,0.0,0.9961,0.0,0.64119]
[1777204725919,66.44,78124.26,0.0,0.9961,0.0,0.64136]
[1777204734984,66.44,78124.47,0.0,0.9961,0.0,0.64127]
[1777204741027,66.44,78124.69,0.0,0.9961,0.0,0.64117]
[1777204746574,66.44,78124.56,0.0,0.9961,0.0,0.64123]
[1777204746636,66.44,78124.56,0.0,0.9961,0.0,0.64123]
[1777204746781,66.44,78124.56,0.0,0.9961,0.0,0.64123]
[1777204747087,66.44,78124.56,0.0,0.9961,0.0,0.64123]
[1777204747271,66.44,78124.56,0.0,0.9961,0.0,0.64123]
[1777204755124,66.44,78124.6,0.0,0.9961,0.0,0.64121]
[1777204756929,66.44,78124.45,0.0,0.9961,0.0,0.64128]
[1777204757030,66.44,78124.45,0.0,0.9961,0.0,0.64128]
[1777204757483,66.44,78124.45,0.0,0.9961,0.0,0.64128]
[1777204757527,66.44,78124.45,0.0,0.9961,0.0,0.64128]
[1777204757585,66.44,78124.45,0.0,0.9961,0.0,0.64128]
[1777204763181,66.44,78124.42,0.0,0.9961,0.0,0.64129]
[1777204766748,66.44,78123.15,0.0,0.9961,0.0,0.64187]
[1777204766775,66.44,78123.15,0.0,0.9961,0.0,0.64187]
[1777204767283,66.44,78122.99,0.0,0.9961,0.0,0.64194]
[1777204767520,66.44,78122.99,0.0,0.9961,0.0,0.64194]
[1777204767621,66.44,78122.56,0.0,0.99609,0.0,0.64214]
[1777204773250,66.44,78121.56,0.0,0.9961,0.0,0.64163]
[1777204778275,66.44,78121.13,0.0,0.9961,0.0,0.64182]
[1777204778528,66.44,78121.13,0.0,0.9961,0.0,0.64182]
[1777204778673,66.44,78121.13,0.0,0.9961,0.0,0.64182]
[1777204778784,66.44,78121.13,0.0,0.9961,0.0,0.64182]
[1777204778707,66.44,78121.13,0.0,0.9961,0.0,0.64182]
[1777204784327,66.44,78119.6,0.0,0.99609,0.0,0.64252]
[1777204785004,66.44,78119.6,0.0,0.99609,0.0,0.64252]
[1777204785024,66.44,78119.6,0.0,0.99609,0.0,0.64252]
[1777204785548,66.44,78119.6,0.0,0.99609,0.0,0.64252]
[1777204785776,66.44,78119.6,0.0,0.99609,0.0,0.64252]
[1777204785590,66.44,78117.67,0.0,0.99608,0.0,0.6434]
[1777204789363,66.44,78114.94,0.0,0.99608,0.0,0.64465]
[1777204791356,66.44,78115.97,0.0,0.99608,0.0,0.64418]
[1777204791522,66.44,78115.97,0.0,0.99608,0.0,0.64418]
[1777204791759,66.44,78115.97,0.0,0.99608,0.0,0.64418]
[1777204791776,66.44,78115.97,0.0,0.99608,0.0,0.64418]
[1777204791812,66.44,78114.51,0.0,0.99607,0.0,0.64485]
[1777204797418,66.44,78114.0,0.0,0.99607,0.0,0.64508]
[1777204802454,66.44,78114.97,0.0,0.99608,0.0,0.64464]
[1777204803714,66.44,78114.97,0.0,0.99608,0.0,0.64464]
[1777204803775,66.44,78114.97,0.0,0.99608,0.0,0.64464]
[1777204803810,66.44,78115.19,0.0,0.99608,0.0,0.64454]
[1777204804510,66.44,78115.19,0.0,0.99608,0.0,0.64454]
[1777204804528,66.44,78115.19,0.0,0.99608,0.0,0.64454]
[1777204810510,66.44,78115.34,0.0,0.99608,0.0,0.64447]
[1777204811448,66.44,78115.34,0.0,0.99608,0.0,0.64447]
[1777204811522,66.44,78115.34,0.0,0.99608,0.0,0.64447]
[1777204811623,66.44,78117.35,0.0,0.99608,0.0,0.64355]
[1777204812531,66.44,78117.35,0.0,0.99608,0.0,0.64355]
[1777204812776,66.44,78117.35,0.0,0.99608,0.0,0.64355]
[1777204816801,66.44,78120.77,0.0,0.99609,0.0,0.64199]
[1777204816808,66.44,78121.23,0.0,0.9961,0.0,0.64178]
[1777204817025,66.44,78121.23,0.0,0.9961,0.0,0.64178]
[1777204817175,66.44,78121.23,0.0,0.9961,0.0,0.64178]
[1777204817278,66.44,78121.23,0.0,0.9961,0.0,0.64178]
[1777204817559,66.44,78121.91,0.0,0.9961,0.0,0.64147]
[1777204823601,66.44,78120.97,0.0,0.9961,0.0,0.6419]
[1777204823864,66.44,78120.97,0.0,0.9961,0.0,0.6419]
[1777204824026,66.44,78120.97,0.0,0.9961,0.0,0.6419]
[1777204824362,66.44,78120.97,0.0,0.9961,0.0,0.6419]
[1777204824526,66.44,78120.97,0.0,0.9961,0.0,0.6419]
[1777204824608,66.44,78121.06,0.0,0.9961,0.0,0.64186]
[1777204831656,66.44,78120.94,0.0,0.9961,0.0,0.64094]
[1777204834686,66.44,78120.17,0.0,0.9961,0.0,0.6413]
[1777204834778,66.44,78120.17,0.0,0.9961,0.0,0.6413]
[1777204834788,66.44,78120.05,0.0,0.9961,0.0,0.64135]
[1777204835178,66.44,78120.05,0.0,0.9961,0.0,0.64135]
[1777204835276,66.44,78120.05,0.0,0.9961,0.0,0.64135]
[1777204841726,66.44,78118.3,0.0,0.99609,0.0,0.64215]
[1777204843479,66.44,78118.34,0.0,0.99609,0.0,0.64213]
[1777204843548,66.44,78118.34,0.0,0.99609,0.0,0.64213]
[1777204843741,66.44,78119.26,0.0,0.9961,0.0,0.64171]
[1777204844125,66.44,78119.26,0.0,0.9961,0.0,0.64171]
[1777204844273,66.44,78119.26,0.0,0.9961,0.0,0.64171]
[1777204849783,66.44,78119.53,0.0,0.9961,0.0,0.64159]
[1777204854358,66.44,78119.74,0.0,0.9961,0.0,0.64149]
[1777204854524,66.44,78119.74,0.0,0.9961,0.0,0.64149]
[1777204854819,66.44,78119.93,0.0,0.9961,0.0,0.64141]
[1777204855015,66.44,78119.93,0.0,0.9961,0.0,0.64141]
[1777204855275,66.44,78119.93,0.0,0.9961,0.0,0.64141]
[1777204861868,66.44,78121.03,0.0,0.9961,0.0,0.6409]
[1777204862955,66.44,78121.03,0.0,0.9961,0.0,0.6409]
[1777204863025,66.44,78121.03,0.0,0.9961,0.0,0.6409]
[1777204863650,66.44,78121.03,0.0,0.9961,0.0,0.6409]
[1777204863782,66.44,78121.03,0.0,0.9961,0.0,0.6409]
[1777204863882,66.44,78121.11,0.0,0.9961,0.0,0.64087]
[1777204869924,66.44,78120.98,0.0,0.9961,0.0,0.64093]
[1777204874961,66.44,78120.83,0.0,0.9961,0.0,0.641]
[1777204878560,66.44,78119.94,0.0,0.9961,0.0,0.6414]
[1777204878775,66.44,78119.94,0.0,0.9961,0.0,0.6414]
[1777204878876,66.44,78119.32,0.0,0.9961,0.0,0.64168]
[1777204879261,66.44,78119.32,0.0,0.9961,0.0,0.64168]
[1777204879277,66.44,78119.32,0.0,0.9961,0.0,0.64168]
[1777204885031,66.44,78119.77,0.0,0.9961,0.0,0.64148]
[1777204890066,66.44,78119.73,0.0,0.9961,0.0,0.6415]
[1777204894597,66.44,78119.88,0.0,0.9961,0.0,0.64046]
[1777204894774,66.44,78119.88,0.0,0.9961,0.0,0.64046]
[1777204894870,66.44,78120.28,0.0,0.9961,0.0,0.64028]
[1777204895229,66.44,78120.28,0.0,0.9961,0.0,0.64028]
[1777204895275,66.44,78120.28,0.0,0.9961,0.0,0.64028]
[1777204901145,66.44,78119.13,0.0,0.9961,0.0,0.6408]
[1777204905635,66.44,78118.93,0.0,0.9961,0.0,0.64089]
[1777204905740,66.44,78118.93,0.0,0.9961,0.0,0.64089]
[1777204905801,66.44,78118.68,0.0,0.9961,0.0,0.64101]
[1777204906837,66.44,78118.68,0.0,0.9961,0.0,0.64101]
[1777204907024,66.44,78117.86,0.0,0.9961,0.0,0.64138]
[1777204910210,66.44,78114.42,0.0,0.99609,0.0,0.64295]
[1777204910956,66.44,78114.42,0.0,0.99609,0.0,0.64295]
[1777204911026,66.44,78114.42,0.0,0.99609,0.0,0.64295]
[1777204911755,66.44,78114.42,0.0,0.99609,0.0,0.64295]
[1777204911777,66.44,78114.42,0.0,0.99609,0.0,0.64295]
[1777204911794,66.44,78111.62,0.0,0.99608,0.0,0.64423]
[1777204917264,66.44,78111.61,0.0,0.99608,0.0,0.64424]
[1777204922300,66.44,78111.99,0.0,0.99608,0.0,0.64406]
[1777204925874,66.44,78112.89,0.0,0.99608,0.0,0.64365]
[1777204926022,66.44,78112.96,0.0,0.99608,0.0,0.64362]
[1777204926446,66.44,78112.96,0.0,0.99608,0.0,0.64362]
[1777204926534,66.44,78112.96,0.0,0.99608,0.0,0.64362]
[1777204926593,66.44,78112.96,0.0,0.99608,0.0,0.64362]
[1777204931192,66.44,78111.24,0.0,0.99608,0.0,0.64441]
[1777204931275,66.44,78111.24,0.0,0.99608,0.0,0.64441]
[1777204931363,66.44,78108.17,0.0,0.99607,0.0,0.64581]
[1777204933377,66.44,78103.02,0.0,0.99605,0.0,0.64818]
[1777204934070,66.44,78103.02,0.0,0.99605,0.0,0.64818]
[1777204934276,66.44,78103.02,0.0,0.99605,0.0,0.64818]
[1777204934384,66.44,78102.45,0.0,0.99605,0.0,0.64844]
[1777204935910,66.44,78102.45,0.0,0.99605,0.0,0.64844]
[1777204936025,66.44,78101.51,0.0,0.99605,0.0,0.64887]
[1777204941433,66.44,78099.6,0.0,0.99604,0.0,0.64975]
[1777204942669,66.44,78099.6,0.0,0.99604,0.0,0.64975]
[1777204942770,66.44,78099.6,0.0,0.99604,0.0,0.64975]
[1777204942869,66.44,78100.04,0.0,0.99604,0.0,0.64955]
[1777204944170,66.44,78099.25,0.0,0.99604,0.0,0.64991]
[1777204944283,66.44,78099.25,0.0,0.99604,0.0,0.64991]
[1777204949490,66.44,78098.96,0.0,0.99604,0.0,0.65005]
[1777204950158,66.44,78098.96,0.0,0.99604,0.0,0.65005]
[1777204950274,66.44,78098.96,0.0,0.99604,0.0,0.65005]
[1777204950780,66.44,78098.96,0.0,0.99604,0.0,0.65005]
[1777204950790,66.44,78098.36,0.0,0.99604,0.0,0.65032]
[1777204951024,66.44,78098.36,0.0,0.99604,0.0,0.65032]
[1777204956539,66.44,78098.67,0.0,0.99604,0.0,0.64921]
[1777204961574,66.44,78098.77,0.0,0.99604,0.0,0.64916]
[1777204962786,66.44,78098.77,0.0,0.99604,0.0,0.64916]
[1777204962845,66.44,78098.44,0.0,0.99604,0.0,0.64931]
[1777204963021,66.44,78098.44,0.0,0.99604,0.0,0.64931]
[1777204963531,66.44,78098.44,0.0,0.99604,0.0,0.64931]
[1777204963773,66.44,78098.44,0.0,0.99604,0.0,0.64931]
[1777204963870,66.44,78097.78,0.0,0.99604,0.0,0.64962]
[1777204965602,66.44,78095.26,0.0,0.99603,0.0,0.65078]
[1777204966609,66.44,78093.3,0.0,0.99602,0.0,0.65168]
[1777204972747,66.44,78093.32,0.0,0.99602,0.0,0.65167]
[1777204972771,66.44,78093.32,0.0,0.99602,0.0,0.65167]
[1777204972848,66.44,78093.32,0.0,0.99602,0.0,0.65167]
[1777204973749,66.44,78093.32,0.0,0.99602,0.0,0.65167]
[1777204973778,66.44,78093.32,0.0,0.99602,0.0,0.65167]
[1777204979705,66.44,78092.25,0.0,0.99602,0.0,0.65217]
[1777204984740,66.44,78091.89,0.0,0.99602,0.0,0.65234]
[1777204988526,66.44,78092.58,0.0,0.99602,0.0,0.65202]
[1777204988787,66.44,78092.58,0.0,0.99602,0.0,0.65202]
[1777204988879,66.44,78093.46,0.0,0.99603,0.0,0.65161]
[1777204989025,66.44,78093.46,0.0,0.99603,0.0,0.65161]
[1777204994810,66.44,78094.78,0.0,0.99603,0.0,0.651]
[1777205000852,66.44,78094.18,0.0,0.99603,0.0,0.65128]
[1777205005366,66.44,78094.55,0.0,0.99603,0.0,0.65111]
[1777205005523,66.44,78094.55,0.0,0.99603,0.0,0.65111]
[1777205005873,66.44,78094.55,0.0,0.99603,0.0,0.65111]
[1777205006022,66.44,78094.55,0.0,0.99603,0.0,0.65111]
[1777205005887,66.44,78094.3,0.0,0.99603,0.0,0.65122]
[1777205010922,66.44,78094.58,0.0,0.99603,0.0,0.65109]
[1777205012314,66.44,78093.91,0.0,0.99603,0.0,0.65042]
[1777205012522,66.44,78093.91,0.0,0.99603,0.0,0.65042]
[1777205017970,66.44,78093.9,0.0,0.99603,0.0,0.65043]
[1777205019433,66.44,78094.22,0.0,0.99603,0.0,0.65028]
[1777205019526,66.44,78094.22,0.0,0.99603,0.0,0.65028]
[1777205020694,66.44,78092.61,0.0,0.99603,0.0,0.65102]
[1777205020775,66.44,78092.61,0.0,0.99603,0.0,0.65102]
[1777205020992,66.44,78091.43,0.0,0.99602,0.0,0.65157]
[1777205026026,66.44,78090.76,0.0,0.99602,0.0,0.65188]
[1777205031062,66.44,78090.86,0.0,0.99602,0.0,0.65183]
[1777205031678,66.44,78090.86,0.0,0.99602,0.0,0.65183]
[1777205031779,66.44,78090.86,0.0,0.99602,0.0,0.65183]
[1777205039191,66.44,78091.93,0.0,0.99603,0.0,0.65134]
[1777205039272,66.44,78091.93,0.0,0.99603,0.0,0.65134]
[1777205040330,66.44,78092.42,0.0,0.99603,0.0,0.65111]
[1777205040526,66.44,78092.42,0.0,0.99603,0.0,0.65111]
[1777205040609,66.44,78092.5,0.0,0.99603,0.0,0.65108]
[1777205046170,66.44,78092.61,0.0,0.99603,0.0,0.65102]
[1777205048377,66.44,78093.57,0.0,0.99603,0.0,0.65058]
[1777205048521,66.44,78093.57,0.0,0.99603,0.0,0.65058]
[1777205054226,66.44,78095.12,0.0,0.99604,0.0,0.64987]
[1777205059260,66.44,78093.71,0.0,0.99603,0.0,0.65052]
[1777205060134,66.44,78093.71,0.0,0.99603,0.0,0.65052]
[1777205060271,66.44,78093.71,0.0,0.99603,0.0,0.65052]
[1777205061335,66.44,78091.87,0.0,0.99603,0.0,0.65137]
[1777205061525,66.44,78091.87,0.0,0.99603,0.0,0.65137]
[1777205061626,66.44,78091.94,0.0,0.99603,0.0,0.65133]
[1777205067317,66.44,78091.86,0.0,0.99603,0.0,0.65137]
[1777205072352,66.44,78090.88,0.0,0.99603,0.0,0.65085]
[1777205075060,66.44,78091.14,0.0,0.99603,0.0,0.65073]
[1777205075272,66.44,78090.86,0.0,0.99603,0.0,0.65085]
[1777205080408,66.44,78089.38,0.0,0.99602,0.0,0.65154]
[1777205083479,66.44,78088.63,0.0,0.99602,0.0,0.65189]
[1777205083527,66.44,78088.63,0.0,0.99602,0.0,0.65189]
[1777205085639,66.44,78087.73,0.0,0.99602,0.0,0.6523]
[1777205085773,66.44,78087.73,0.0,0.99602,0.0,0.6523]
[1777205085863,66.44,78087.06,0.0,0.99602,0.0,0.65261]
[1777205091485,66.44,78085.29,0.0,0.99601,0.0,0.65343]
[1777205096887,66.44,78085.0,0.0,0.99601,0.0,0.65357]
[1777205097024,66.44,78085.0,0.0,0.99601,0.0,0.65357]
[1777205099866,66.44,78083.84,0.0,0.99601,0.0,0.6541]
[1777205100031,66.44,78083.84,0.0,0.99601,0.0,0.6541]
[1777205100033,66.44,78083.23,0.0,0.996,0.0,0.65439]
[1777205102898,66.44,78082.5,0.0,0.996,0.0,0.65473]
[1777205103025,66.44,78082.5,0.0,0.996,0.0,0.65473]
[1777205106653,66.44,78080.85,0.0,0.996,0.0,0.65549]
[1777205106771,66.44,78080.85,0.0,0.996,0.0,0.65549]
[1777205108175,66.44,78084.6,0.0,0.99601,0.0,0.65375]
[1777205108281,66.44,78084.6,0.0,0.99601,0.0,0.65375]
[1777205108604,66.44,78086.62,0.0,0.99601,0.0,0.65282]
[1777205119681,66.44,78087.32,0.0,0.99602,0.0,0.65249]
[1777205125782,66.44,78087.32,0.0,0.99602,0.0,0.65249]
[1777205126024,66.44,78087.32,0.0,0.99602,0.0,0.65249]
[1777205135793,66.44,78086.83,0.0,0.99602,0.0,0.65174]
[1777205141835,66.44,78086.94,0.0,0.99602,0.0,0.65169]
[1777205144581,66.44,78086.94,0.0,0.99602,0.0,0.65169]
[1777205144772,66.44,78086.94,0.0,0.99602,0.0,0.65169]
[1777205145908,66.44,78086.94,0.0,0.99602,0.0,0.65169]
[1777205146025,66.44,78086.94,0.0,0.99602,0.0,0.65169]
[1777205146120,66.44,78086.94,0.0,0.99602,0.0,0.65169]
[1777205151905,66.44,78086.78,0.0,0.99602,0.0,0.65176]
[1777205156939,66.44,78086.69,0.0,0.99602,0.0,0.6518]
[1777205162985,66.44,78086.68,0.0,0.99602,0.0,0.65181]
[1777205164462,66.44,78086.68,0.0,0.99602,0.0,0.65181]
[1777205164520,66.44,78086.68,0.0,0.99602,0.0,0.65181]
[1777205171041,66.44,78086.28,0.0,0.99602,0.0,0.65199]
[1777205176076,66.44,78086.64,0.0,0.99602,0.0,0.65183]
[1777205181111,66.44,78086.65,0.0,0.99602,0.0,0.65182]
[1777205183498,66.44,78086.68,0.0,0.99602,0.0,0.65181]
[1777205183528,66.44,78086.68,0.0,0.99602,0.0,0.65181]
[1777205183595,66.44,78086.68,0.0,0.99602,0.0,0.65181]
[1777205188579,66.44,78086.6,0.0,0.99602,0.0,0.65185]
[1777205188770,66.44,78086.6,0.0,0.99602,0.0,0.65185]
[1777205191466,66.44,78088.74,0.0,0.99603,0.0,0.64988]
[1777205191724,66.44,78088.74,0.0,0.99603,0.0,0.64988]
[1777205191775,66.44,78088.74,0.0,0.99603,0.0,0.64988]
[1777205192188,66.44,78090.59,0.0,0.99604,0.0,0.64902]
[1777205197223,66.44,78090.87,0.0,0.99604,0.0,0.6489]
[1777205203265,66.44,78091.56,0.0,0.99604,0.0,0.64858]
[1777205210314,66.44,78091.24,0.0,0.99604,0.0,0.64872]
[1777205215350,66.44,78092.07,0.0,0.99604,0.0,0.64834]
[1777205222399,66.44,78092.14,0.0,0.99604,0.0,0.64831]
[1777205227433,66.44,78091.53,0.0,0.99604,0.0,0.64859]
[1777205232469,66.44,78090.52,0.0,0.99604,0.0,0.64906]
[1777205238512,66.44,78091.32,0.0,0.99604,0.0,0.64869]
[1777205243547,66.44,78092.06,0.0,0.99604,0.0,0.64835]
[1777205248582,66.44,78091.89,0.0,0.99604,0.0,0.64843]
[1777205253616,66.44,78092.21,0.0,0.99605,0.0,0.6473]
[1777205258652,66.44,78091.43,0.0,0.99605,0.0,0.64766]
[1777205262680,66.44,78088.0,0.0,0.99604,0.0,0.64924]
[1777205267715,66.44,78088.38,0.0,0.99604,0.0,0.64907]
[1777205269729,66.44,78084.9,0.0,0.99603,0.0,0.65067]
[1777205274765,66.44,78082.91,0.0,0.99602,0.0,0.65159]
[1777205281814,66.44,78082.55,0.0,0.99602,0.0,0.65176]
[1777205293901,66.44,78082.66,0.0,0.99602,0.0,0.65171]
[1777205298937,66.44,78082.88,0.0,0.99602,0.0,0.65161]
[1777205303972,66.44,78083.13,0.0,0.99602,0.0,0.65149]
[1777205311021,66.44,78082.18,0.0,0.99602,0.0,0.65095]
[1777205317063,66.44,78081.48,0.0,0.99602,0.0,0.65127]
[1777205321091,66.44,78078.51,0.0,0.99601,0.0,0.65265]
[1777205326125,66.44,78074.41,0.0,0.996,0.0,0.65455]
[1777205331161,66.44,78072.23,0.0,0.99599,0.0,0.65557]
[1777205336196,66.44,78071.98,0.0,0.99599,0.0,0.65568]
[1777205339216,66.44,78068.79,0.0,0.99598,0.0,0.65717]
[1777205344252,66.44,78068.02,0.0,0.99598,0.0,0.65753]
[1777205352309,66.44,78068.28,0.0,0.99598,0.0,0.65741]
[1777205357343,66.44,78068.41,0.0,0.99598,0.0,0.65734]
[1777205364392,66.44,78068.41,0.0,0.99598,0.0,0.65734]
[1777205369427,66.44,78068.27,0.0,0.99598,0.0,0.65741]
[1777205374462,66.44,78068.25,0.0,0.99599,0.0,0.65643]
[1777205379497,66.44,78068.96,0.0,0.99599,0.0,0.6561]
[1777205384533,66.44,78068.99,0.0,0.99599,0.0,0.65609]
[1777205390575,66.44,78069.15,0.0,0.99599,0.0,0.65601]
[1777205395610,66.44,78069.32,0.0,0.99599,0.0,0.65593]
[1777205400645,66.44,78068.73,0.0,0.99599,0.0,0.65621]
[1777205406687,66.44,78068.82,0.0,0.99599,0.0,0.65617]
[1777205416685,66.44,78068.86,0.0,0.99599,0.0,0.65615]
[1777205418535,66.44,78068.25,0.0,0.99599,0.0,0.65643]
[1777205423806,66.44,78068.63,0.0,0.99599,0.0,0.65626]
[1777205428841,66.44,78068.61,0.0,0.99599,0.0,0.65626]
[1777205438912,66.44,78067.83,0.0,0.99599,0.0,0.65564]
[1777205440933,66.44,78068.02,0.0,0.99599,0.0,0.65555]
[1777205441028,66.44,78068.02,0.0,0.99599,0.0,0.65555]
[1777205441427,66.44,78068.02,0.0,0.99599,0.0,0.65555]
[1777205441102,66.44,78068.35,0.0,0.99599,0.0,0.6554]
[1777205441524,66.44,78068.35,0.0,0.99599,0.0,0.6554]
[1777205449989,66.44,78068.28,0.0,0.99599,0.0,0.65543]
[1777205456032,66.44,78068.12,0.0,0.99599,0.0,0.65551]
[1777205461275,66.44,78066.02,0.0,0.99598,0.0,0.65649]
[1777205461330,66.44,78065.56,0.0,0.99598,0.0,0.6567]
[1777205461523,66.44,78065.56,0.0,0.99598,0.0,0.6567]
[1777205462089,66.44,78065.56,0.0,0.99598,0.0,0.6567]
[1777205462274,66.44,78065.56,0.0,0.99598,0.0,0.6567]
[1777205463777,66.44,78061.59,0.0,0.99597,0.0,0.65855]
[1777205470514,66.44,78061.18,0.0,0.99597,0.0,0.65874]
[1777205470773,66.44,78061.18,0.0,0.99597,0.0,0.65874]
[1777205471148,66.44,78059.81,0.0,0.99596,0.0,0.65938]
[1777205472477,66.44,78059.81,0.0,0.99596,0.0,0.65938]
[1777205472155,66.44,78055.88,0.0,0.99595,0.0,0.66123]
[1777205472523,66.44,78055.88,0.0,0.99595,0.0,0.66123]
[1777205475177,66.44,78048.4,0.0,0.99593,0.0,0.66474]
[1777205477720,66.44,78047.03,0.0,0.99592,0.0,0.66539]
[1777205477772,66.44,78047.03,0.0,0.99592,0.0,0.66539]
[1777205478470,66.44,78047.03,0.0,0.99592,0.0,0.66539]
[1777205478197,66.44,78046.47,0.0,0.99592,0.0,0.66565]
[1777205478519,66.44,78046.47,0.0,0.99592,0.0,0.66565]
[1777205484240,66.44,78045.57,0.0,0.99592,0.0,0.66607]
[1777205489275,66.44,78045.43,0.0,0.99592,0.0,0.66614]
[1777205491847,66.44,78044.72,0.0,0.99592,0.0,0.66548]
[1777205492025,66.44,78044.72,0.0,0.99592,0.0,0.66548]
[1777205492295,66.44,78045.26,0.0,0.99592,0.0,0.66522]
[1777205492845,66.44,78045.26,0.0,0.99592,0.0,0.66522]
[1777205493020,66.44,78045.26,0.0,0.99592,0.0,0.66522]
[1777205495320,66.44,78035.11,0.0,0.99589,0.0,0.67002]
[1777205497330,66.44,78030.87,0.0,0.99587,0.0,0.67204]
[1777205500352,66.44,78034.08,0.0,0.99588,0.0,0.67051]
[1777205501105,66.44,78034.08,0.0,0.99588,0.0,0.67051]
[1777205501277,66.44,78034.08,0.0,0.99588,0.0,0.67051]
[1777205501358,66.44,78033.86,0.0,0.99588,0.0,0.67062]
[1777205501559,66.44,78033.86,0.0,0.99588,0.0,0.67062]
[1777205501771,66.44,78033.86,0.0,0.99588,0.0,0.67062]
[1777205507400,66.44,78035.83,0.0,0.99589,0.0,0.66968]
[1777205508097,66.44,78035.83,0.0,0.99589,0.0,0.66968]
[1777205508277,66.44,78035.83,0.0,0.99589,0.0,0.66968]
[1777205508534,66.44,78035.83,0.0,0.99589,0.0,0.66968]
[1777205508542,66.44,78036.09,0.0,0.99589,0.0,0.66956]
[1777205508781,66.44,78036.09,0.0,0.99589,0.0,0.66956]
[1777205514450,66.44,78036.06,0.0,0.99589,0.0,0.66957]
[1777205515555,66.44,78036.14,0.0,0.99589,0.0,0.66954]
[1777205515777,66.44,78036.14,0.0,0.99589,0.0,0.66954]
[1777205515902,66.44,78036.14,0.0,0.99589,0.0,0.66954]
[1777205516031,66.44,78036.14,0.0,0.99589,0.0,0.66954]
[1777205516463,66.44,78036.11,0.0,0.99589,0.0,0.66955]
[1777205522507,66.44,78036.47,0.0,0.99589,0.0,0.66938]
[1777205527541,66.44,78036.58,0.0,0.99589,0.0,0.66933]
[1777205530377,66.44,78036.27,0.0,0.99589,0.0,0.66947]
[1777205530532,66.44,78036.27,0.0,0.99589,0.0,0.66947]
[1777205530471,66.44,78036.27,0.0,0.99589,0.0,0.66947]
[1777205530812,66.44,78036.27,0.0,0.99589,0.0,0.66947]
[1777205531021,66.44,78036.27,0.0,0.99589,0.0,0.66947]
[1777205536604,66.44,78036.38,0.0,0.99589,0.0,0.66942]
[1777205541639,66.44,78036.31,0.0,0.99589,0.0,0.66946]
[1777205546024,66.44,78036.26,0.0,0.99589,0.0,0.66948]
[1777205546273,66.44,78036.26,0.0,0.99589,0.0,0.66948]
[1777205546334,66.44,78037.83,0.0,0.9959,0.0,0.66874]
[1777205546612,66.44,78037.83,0.0,0.9959,0.0,0.66874]
[1777205546778,66.44,78037.83,0.0,0.9959,0.0,0.66874]
[1777205554729,66.44,78037.65,0.0,0.9959,0.0,0.66782]
[1777205559764,66.44,78037.87,0.0,0.9959,0.0,0.66772]
[1777205562207,66.44,78037.88,0.0,0.9959,0.0,0.66771]
[1777205562276,66.44,78037.88,0.0,0.9959,0.0,0.66771]
[1777205562309,66.44,78036.8,0.0,0.9959,0.0,0.66822]
[1777205562745,66.44,78036.8,0.0,0.9959,0.0,0.66822]
[1777205562775,66.44,78036.8,0.0,0.9959,0.0,0.66822]
[1777205567821,66.44,78036.02,0.0,0.9959,0.0,0.66859]
[1777205570125,66.44,78035.41,0.0,0.9959,0.0,0.66888]
[1777205570278,66.44,78035.41,0.0,0.9959,0.0,0.66888]
[1777205570376,66.44,78035.96,0.0,0.9959,0.0,0.66862]
[1777205570654,66.44,78035.96,0.0,0.9959,0.0,0.66862]
[1777205570775,66.44,78035.96,0.0,0.9959,0.0,0.66862]
[1777205575878,66.44,78034.95,0.0,0.99589,0.0,0.6691]
[1777205581920,66.44,78033.47,0.0,0.99589,0.0,0.6698]
[1777205582744,66.44,78033.47,0.0,0.99589,0.0,0.6698]
[1777205582776,66.44,78033.47,0.0,0.99589,0.0,0.6698]
[1777205583590,66.44,78033.47,0.0,0.99589,0.0,0.6698]
[1777205582927,66.44,78033.18,0.0,0.99589,0.0,0.66994]
[1777205583778,66.44,78033.18,0.0,0.99589,0.0,0.66994]
[1777205583934,66.44,78030.32,0.0,0.99588,0.0,0.6713]
[1777205587458,66.44,78028.52,0.0,0.99587,0.0,0.67215]
[1777205587522,66.44,78028.52,0.0,0.99587,0.0,0.67215]
[1777205587459,66.44,78025.62,0.0,0.99586,0.0,0.67353]
[1777205588663,66.44,78025.4,0.0,0.99586,0.0,0.67364]
[1777205588770,66.44,78025.4,0.0,0.99586,0.0,0.67364]
[1777205588968,66.44,78025.88,0.0,0.99586,0.0,0.67341]
[1777205594004,66.44,78025.38,0.0,0.99586,0.0,0.67365]
[1777205598033,66.44,78022.54,0.0,0.99585,0.0,0.675]
[1777205600331,66.44,78022.0,0.0,0.99585,0.0,0.67526]
[1777205600532,66.44,78022.0,0.0,0.99585,0.0,0.67526]
[1777205605082,66.44,78018.89,0.0,0.99584,0.0,0.67675]
[1777205606643,66.44,78017.47,0.0,0.99584,0.0,0.67743]
[1777205606772,66.44,78017.47,0.0,0.99584,0.0,0.67743]
[1777205607321,66.44,78017.47,0.0,0.99584,0.0,0.67743]
[1777205607532,66.44,78017.47,0.0,0.99584,0.0,0.67743]
[1777205607554,66.44,78017.14,0.0,0.99583,0.0,0.67759]
[1777205609111,66.44,78014.69,0.0,0.99583,0.0,0.67876]
[1777205613886,66.44,78013.66,0.0,0.99583,0.0,0.67824]
[1777205614023,66.44,78013.66,0.0,0.99583,0.0,0.67824]
[1777205614349,66.44,78013.66,0.0,0.99583,0.0,0.67824]
[1777205614531,66.44,78013.66,0.0,0.99583,0.0,0.67824]
[1777205614628,66.44,78012.33,0.0,0.99582,0.0,0.67888]
[1777205619290,66.44,78010.14,0.0,0.99582,0.0,0.67993]
[1777205619524,66.44,78010.14,0.0,0.99582,0.0,0.67993]
[1777205620003,66.44,78009.31,0.0,0.99581,0.0,0.68033]
[1777205620019,66.44,78009.31,0.0,0.99581,0.0,0.68033]
[1777205620188,66.44,78009.49,0.0,0.99581,0.0,0.68025]
[1777205622201,66.44,78007.01,0.0,0.99581,0.0,0.68144]
[1777205623400,66.44,78007.01,0.0,0.99581,0.0,0.68144]
[1777205625223,66.44,78002.41,0.0,0.99579,0.0,0.68366]
[1777205627108,66.44,78002.65,0.0,0.99579,0.0,0.68354]
[1777205632276,66.44,78005.44,0.0,0.9958,0.0,0.6822]
[1777205634289,66.44,78002.78,0.0,0.99579,0.0,0.68348]
[1777205639325,66.44,78002.35,0.0,0.99579,0.0,0.68369]
[1777205640929,66.44,78002.4,0.0,0.99579,0.0,0.68366]
[1777205641023,66.44,78002.4,0.0,0.99579,0.0,0.68366]
[1777205641637,66.44,78002.4,0.0,0.99579,0.0,0.68366]
[1777205641339,66.44,78002.22,0.0,0.99579,0.0,0.68375]
[1777205641777,66.44,78002.22,0.0,0.99579,0.0,0.68375]
[1777205650402,66.44,78001.89,0.0,0.99579,0.0,0.68391]
[1777205650976,66.44,78001.89,0.0,0.99579,0.0,0.68391]
[1777205651029,66.44,78001.89,0.0,0.99579,0.0,0.68391]
[1777205651409,66.44,77999.83,0.0,0.99578,0.0,0.6849]
[1777205651813,66.44,77999.83,0.0,0.99578,0.0,0.6849]
[1777205652032,66.44,77999.83,0.0,0.99578,0.0,0.6849]
[1777205657450,66.44,77998.44,0.0,0.99578,0.0,0.68558]
[1777205662486,66.44,78000.59,0.0,0.99578,0.0,0.68454]
[1777205663195,66.44,78000.59,0.0,0.99578,0.0,0.68454]
[1777205663272,66.44,78000.59,0.0,0.99578,0.0,0.68454]
[1777205663493,66.44,78000.76,0.0,0.99579,0.0,0.68446]
[1777205663860,66.44,78000.76,0.0,0.99579,0.0,0.68446]
[1777205664025,66.44,78000.76,0.0,0.99579,0.0,0.68446]
[1777205669535,66.44,78000.75,0.0,0.99579,0.0,0.68446]
[1777205674127,66.44,78000.36,0.0,0.99579,0.0,0.68363]
[1777205674271,66.44,78000.36,0.0,0.99579,0.0,0.68363]
[1777205674570,66.44,77999.06,0.0,0.99579,0.0,0.68426]
[1777205674824,66.44,77999.06,0.0,0.99579,0.0,0.68426]
[1777205675025,66.44,77999.06,0.0,0.99579,0.0,0.68426]
[1777205680612,66.44,77999.44,0.0,0.99579,0.0,0.68407]
[1777205682373,66.44,77999.61,0.0,0.99579,0.0,0.68399]
[1777205682522,66.44,77999.61,0.0,0.99579,0.0,0.68399]
[1777205682626,66.44,77999.81,0.0,0.99579,0.0,0.6839]
[1777205682980,66.44,77999.81,0.0,0.99579,0.0,0.6839]
[1777205683022,66.44,77999.81,0.0,0.99579,0.0,0.6839]
[1777205688669,66.44,78000.21,0.0,0.99579,0.0,0.6837]
[1777205695718,66.44,78000.08,0.0,0.99579,0.0,0.68377]
[1777205698187,66.44,78000.03,0.0,0.99579,0.0,0.68379]
[1777205698271,66.44,78000.03,0.0,0.99579,0.0,0.68379]
[1777205698860,66.44,78000.03,0.0,0.99579,0.0,0.68379]
[1777205699024,66.44,78000.03,0.0,0.99579,0.0,0.68379]
[1777205699121,66.44,78000.08,0.0,0.99579,0.0,0.68377]
[1777205704781,66.44,77999.38,0.0,0.99579,0.0,0.6841]
[1777205709816,66.44,77998.81,0.0,0.99578,0.0,0.68438]
[1777205714850,66.44,78000.99,0.0,0.99579,0.0,0.68333]
[1777205716262,66.44,78000.99,0.0,0.99579,0.0,0.68333]
[1777205716277,66.44,78000.99,0.0,0.99579,0.0,0.68333]
[1777205716364,66.44,78001.38,0.0,0.99579,0.0,0.68314]
[1777205717028,66.44,78001.38,0.0,0.99579,0.0,0.68314]
[1777205717276,66.44,78001.38,0.0,0.99579,0.0,0.68314]
[1777205722067,66.44,78000.64,0.0,0.99579,0.0,0.68349]
[1777205722277,66.44,78000.64,0.0,0.99579,0.0,0.68349]
[1777205722359,66.44,78000.64,0.0,0.99579,0.0,0.68349]
[1777205722530,66.44,78000.64,0.0,0.99579,0.0,0.68349]
[1777205722625,66.44,78000.1,0.0,0.99579,0.0,0.68376]
[1777205728072,66.44,77998.68,0.0,0.99578,0.0,0.68444]
[1777205728272,66.44,77998.68,0.0,0.99578,0.0,0.68444]
[1777205728318,66.44,77998.21,0.0,0.99578,0.0,0.68467]
[1777205728777,66.44,77998.21,0.0,0.99578,0.0,0.68467]
[1777205729020,66.44,77998.21,0.0,0.99578,0.0,0.68467]
[1777205731969,66.44,77995.87,0.0,0.99578,0.0,0.68478]
[1777205735491,66.44,77995.63,0.0,0.99578,0.0,0.6849]
[1777205735522,66.44,77995.63,0.0,0.99578,0.0,0.6849]
[1777205735658,66.44,77993.92,0.0,0.99577,0.0,0.68573]
[1777205736361,66.44,77993.92,0.0,0.99577,0.0,0.68573]
[1777205736524,66.44,77993.92,0.0,0.99577,0.0,0.68573]
[1777205742040,66.44,77994.19,0.0,0.99578,0.0,0.6856]
[1777205745064,66.44,77990.54,0.0,0.99576,0.0,0.68737]
[1777205746184,66.44,77990.54,0.0,0.99576,0.0,0.68737]
[1777205746269,66.44,77990.54,0.0,0.99576,0.0,0.68737]
[1777205746390,66.44,77989.66,0.0,0.99576,0.0,0.68779]
[1777205747087,66.44,77989.66,0.0,0.99576,0.0,0.68779]
[1777205747273,66.44,77989.66,0.0,0.99576,0.0,0.68779]
[1777205748084,66.44,77987.41,0.0,0.99575,0.0,0.68889]
[1777205753120,66.44,77985.9,0.0,0.99575,0.0,0.68962]
[1777205757658,66.44,77987.0,0.0,0.99575,0.0,0.68909]
[1777205757772,66.44,77987.0,0.0,0.99575,0.0,0.68909]
[1777205757756,66.44,77987.63,0.0,0.99575,0.0,0.68878]
[1777205757865,66.44,77987.63,0.0,0.99575,0.0,0.68878]
[1777205758963,66.44,77987.63,0.0,0.99575,0.0,0.68878]
[1777205759024,66.44,77987.63,0.0,0.99575,0.0,0.68878]
[1777205765204,66.44,77987.59,0.0,0.99575,0.0,0.6888]
[1777205771245,66.44,77987.1,0.0,0.99575,0.0,0.68904]
[1777205776281,66.44,77987.31,0.0,0.99575,0.0,0.68893]
[1777205780848,66.44,77987.88,0.0,0.99575,0.0,0.68866]
[1777205781022,66.44,77987.88,0.0,0.99575,0.0,0.68866]
[1777205781316,66.44,77992.98,0.0,0.99577,0.0,0.68618]
[1777205782246,66.44,77992.98,0.0,0.99577,0.0,0.68618]
[1777205782272,66.44,77992.98,0.0,0.99577,0.0,0.68618]
[1777205782323,66.44,77996.29,0.0,0.99578,0.0,0.68458]
[1777205784634,66.44,77996.47,0.0,0.99578,0.0,0.68449]
[1777205784776,66.44,77996.47,0.0,0.99578,0.0,0.68449]
[1777205789489,66.44,77999.58,0.0,0.99579,0.0,0.68299]
[1777205789524,66.44,77999.58,0.0,0.99579,0.0,0.68299]
[1777205793271,66.44,77999.34,0.0,0.9958,0.0,0.68209]
[1777205793400,66.44,77998.81,0.0,0.9958,0.0,0.68234]
[1777205798435,66.44,77998.81,0.0,0.9958,0.0,0.68234]
[1777205799556,66.44,77998.81,0.0,0.9958,0.0,0.68234]
[1777205799770,66.44,77998.81,0.0,0.9958,0.0,0.68234]
[1777205805484,66.44,77999.26,0.0,0.9958,0.0,0.68213]
[1777205809164,66.44,77998.12,0.0,0.99579,0.0,0.68268]
[1777205809279,66.44,77998.12,0.0,0.99579,0.0,0.68268]
[1777205811062,66.44,77995.89,0.0,0.99579,0.0,0.68375]
[1777205811271,66.44,77995.89,0.0,0.99579,0.0,0.68375]
[1777205811526,66.44,77996.07,0.0,0.99579,0.0,0.68367]
[1777205816631,66.44,77994.52,0.0,0.99578,0.0,0.68442]
[1777205816770,66.44,77994.52,0.0,0.99578,0.0,0.68442]
[1777205819629,66.44,77995.99,0.0,0.99579,0.0,0.6837]
[1777205819773,66.44,77995.99,0.0,0.99579,0.0,0.6837]
[1777205819833,66.44,77999.34,0.0,0.9958,0.0,0.68209]
[1777205819884,66.44,77999.34,0.0,0.9958,0.0,0.68209]
[1777205820024,66.44,77999.34,0.0,0.9958,0.0,0.68209]
[1777205820588,66.44,77999.79,0.0,0.9958,0.0,0.68187]
[1777205825625,66.44,78006.22,0.0,0.99582,0.0,0.67878]
[1777205826022,66.44,78006.22,0.0,0.99582,0.0,0.67878]
[1777205831492,66.44,78007.26,0.0,0.99583,0.0,0.67828]
[1777205831538,66.44,78007.26,0.0,0.99583,0.0,0.67828]
[1777205831877,66.44,78006.99,0.0,0.99582,0.0,0.67841]
[1777205832022,66.44,78006.99,0.0,0.99582,0.0,0.67841]
[1777205832674,66.44,78005.18,0.0,0.99582,0.0,0.67928]
[1777205837709,66.44,78002.33,0.0,0.99581,0.0,0.68065]
[1777205838410,66.44,78002.33,0.0,0.99581,0.0,0.68065]
[1777205838522,66.44,78002.33,0.0,0.99581,0.0,0.68065]
[1777205844758,66.44,77998.64,0.0,0.9958,0.0,0.68243]
[1777205845633,66.44,77998.64,0.0,0.9958,0.0,0.68243]
[1777205845774,66.44,77998.64,0.0,0.9958,0.0,0.68243]
[1777205846340,66.44,77999.26,0.0,0.9958,0.0,0.68213]
[1777205846524,66.44,77999.26,0.0,0.9958,0.0,0.68213]
[1777205846542,66.44,77999.26,0.0,0.9958,0.0,0.68213]
[1777205851807,66.44,77999.2,0.0,0.9958,0.0,0.68114]
[1777205856842,66.44,77999.06,0.0,0.9958,0.0,0.68121]
[1777205858707,66.44,77999.29,0.0,0.9958,0.0,0.68109]
[1777205858772,66.44,77999.29,0.0,0.9958,0.0,0.68109]
[1777205863891,66.44,77996.92,0.0,0.9958,0.0,0.68224]
[1777205864896,66.44,77996.92,0.0,0.9958,0.0,0.68224]
[1777205865021,66.44,77997.52,0.0,0.9958,0.0,0.68195]
[1777205865667,66.44,77997.52,0.0,0.9958,0.0,0.68195]
[1777205865773,66.44,77997.52,0.0,0.9958,0.0,0.68195]
[1777205865873,66.44,77997.52,0.0,0.9958,0.0,0.68195]
[1777205871473,66.44,77997.62,0.0,0.9958,0.0,0.6819]
[1777205871521,66.44,77997.62,0.0,0.9958,0.0,0.6819]
[1777205877821,66.44,78001.31,0.0,0.99581,0.0,0.68012]
[1777205878026,66.44,78001.25,0.0,0.99581,0.0,0.68015]
[1777205879830,66.44,78001.07,0.0,0.99581,0.0,0.68024]
[1777205880023,66.44,78000.2,0.0,0.99581,0.0,0.68066]
[1777205880094,66.44,78000.47,0.0,0.99581,0.0,0.68053]
[1777205886045,66.44,78000.75,0.0,0.99581,0.0,0.68039]
[1777205891080,66.44,78000.75,0.0,0.99581,0.0,0.68039]
[1777205896114,66.44,78000.8,0.0,0.99581,0.0,0.68037]
[1777205903164,66.44,78000.93,0.0,0.99581,0.0,0.68031]
[1777205908120,66.44,78001.06,0.0,0.99581,0.0,0.68024]
[1777205908268,66.44,78001.06,0.0,0.99581,0.0,0.68024]
[1777205912146,66.44,78001.15,0.0,0.99582,0.0,0.67918]
[1777205912271,66.44,78001.15,0.0,0.99582,0.0,0.67918]
[1777205912300,66.44,78004.31,0.0,0.99583,0.0,0.67767]
[1777205913485,66.44,78004.31,0.0,0.99583,0.0,0.67767]
[1777205913520,66.44,78004.31,0.0,0.99583,0.0,0.67767]
[1777205913587,66.44,78006.73,0.0,0.99584,0.0,0.67651]
[1777205918609,66.44,78005.75,0.0,0.99583,0.0,0.67698]
[1777205918776,66.44,78005.75,0.0,0.99583,0.0,0.67698]
[1777205924477,66.44,78006.18,0.0,0.99583,0.0,0.67677]
[1777205924519,66.44,78006.18,0.0,0.99583,0.0,0.67677]
[1777205926859,66.44,78005.06,0.0,0.99583,0.0,0.67731]
[1777205926958,66.44,78005.87,0.0,0.99583,0.0,0.67692]
[1777205927022,66.44,78005.87,0.0,0.99583,0.0,0.67692]
[1777205930402,66.44,78003.8,0.0,0.99583,0.0,0.67791]
[1777205936396,66.44,78005.31,0.0,0.99583,0.0,0.67719]
[1777205942438,66.44,78005.18,0.0,0.99583,0.0,0.67725]
[1777205947473,66.44,78004.93,0.0,0.99583,0.0,0.67737]
[1777205952507,66.44,78004.96,0.0,0.99583,0.0,0.67736]
[1777205958550,66.44,78004.29,0.0,0.99583,0.0,0.67768]
[1777205963584,66.44,78004.12,0.0,0.99583,0.0,0.67776]
[1777205968619,66.44,78003.39,0.0,0.99582,0.0,0.67811]
[1777205973655,66.44,78003.78,0.0,0.99583,0.0,0.67691]
[1777205981711,66.44,78003.9,0.0,0.99583,0.0,0.67685]
[1777205986746,66.44,78003.69,0.0,0.99583,0.0,0.67695]
[1777205994802,66.44,78004.23,0.0,0.99583,0.0,0.67669]
[1777205999837,66.44,78005.03,0.0,0.99584,0.0,0.67631]
[1777206009907,66.44,78004.59,0.0,0.99583,0.0,0.67652]
[1777206017962,66.44,78003.38,0.0,0.99583,0.0,0.6771]
[1777206022998,66.44,78003.16,0.0,0.99583,0.0,0.67721]
[1777206028033,66.44,78003.01,0.0,0.99583,0.0,0.67728]
[1777206029040,66.44,78013.41,0.0,0.99586,0.0,0.67231]
[1777206031054,66.44,78013.35,0.0,0.99587,0.0,0.67133]
[1777206036089,66.44,78014.13,0.0,0.99587,0.0,0.67096]
[1777206041124,66.44,78013.85,0.0,0.99587,0.0,0.67109]
[1777206046159,66.44,78011.04,0.0,0.99586,0.0,0.67243]
[1777206051194,66.44,78010.88,0.0,0.99586,0.0,0.6725]
[1777206056229,66.44,78010.72,0.0,0.99586,0.0,0.67258]
[1777206061264,66.44,78010.84,0.0,0.99586,0.0,0.67252]
[1777206066299,66.44,78009.62,0.0,0.99586,0.0,0.67311]
[1777206074356,66.44,78010.19,0.0,0.99586,0.0,0.67283]
[1777206080398,66.44,78009.63,0.0,0.99586,0.0,0.6731]
[1777206086440,66.44,78006.59,0.0,0.99585,0.0,0.67455]
[1777206091475,66.44,78005.98,0.0,0.99585,0.0,0.67383]
[1777206096510,66.44,78005.49,0.0,0.99585,0.0,0.67407]
[1777206099531,66.44,78008.27,0.0,0.99586,0.0,0.67274]
[1777206104566,66.44,78009.05,0.0,0.99586,0.0,0.67237]
[1777206109601,66.44,78011.06,0.0,0.99587,0.0,0.67141]
[1777206110608,66.44,78014.27,0.0,0.99588,0.0,0.66988]
[1777206112622,66.44,78021.05,0.0,0.9959,0.0,0.66667]
[1777206117657,66.44,78019.63,0.0,0.9959,0.0,0.66734]
[1777206119671,66.44,78022.45,0.0,0.99591,0.0,0.66601]
[1777206125713,66.44,78022.57,0.0,0.99591,0.0,0.66595]
[1777206128844,66.44,78022.52,0.0,0.99591,0.0,0.66597]
[1777206128960,66.44,78034.88,0.0,0.99595,0.0,0.66015]
[1777206129741,66.44,78033.39,0.0,0.99594,0.0,0.66085]
[1777206132438,66.44,78031.81,0.0,0.99594,0.0,0.66159]
[1777206137798,66.44,78032.92,0.0,0.99594,0.0,0.66107]
[1777206142843,66.44,78035.5,0.0,0.99595,0.0,0.65986]
[1777206146454,66.44,78034.48,0.0,0.99595,0.0,0.66034]
[1777206146532,66.44,78034.48,0.0,0.99595,0.0,0.66034]
[1777206146860,66.44,78034.4,0.0,0.99595,0.0,0.66038]
[1777206151896,66.44,78034.86,0.0,0.99595,0.0,0.65917]
[1777206156931,66.44,78035.75,0.0,0.99596,0.0,0.65875]
[1777206161965,66.44,78035.55,0.0,0.99596,0.0,0.65884]
[1777206168008,66.44,78035.65,0.0,0.99596,0.0,0.6588]
[1777206173044,66.44,78034.78,0.0,0.99595,0.0,0.6592]
[1777206180093,66.44,78034.69,0.0,0.99595,0.0,0.65925]
[1777206187142,66.44,78033.97,0.0,0.99595,0.0,0.65958]
[1777206192176,66.44,78035.19,0.0,0.99595,0.0,0.65901]
[1777206197212,66.44,78034.66,0.0,0.99595,0.0,0.65926]
[1777206202247,66.44,78035.34,0.0,0.99595,0.0,0.65894]
[1777206210303,66.44,78036.62,0.0,0.99596,0.0,0.65834]
[1777206215338,66.44,78036.38,0.0,0.99596,0.0,0.65746]
[1777206220373,66.44,78036.65,0.0,0.99597,0.0,0.65734]
[1777206223394,66.44,78033.41,0.0,0.99595,0.0,0.65885]
[1777206224401,66.44,78029.49,0.0,0.99594,0.0,0.66069]
[1777206229435,66.44,78029.24,0.0,0.99594,0.0,0.66081]
[1777206234471,66.44,78029.85,0.0,0.99594,0.0,0.66052]
[1777206240513,66.44,78029.43,0.0,0.99594,0.0,0.66072]
[1777206245550,66.44,78029.37,0.0,0.99594,0.0,0.66075]
[1777206250587,66.44,78028.38,0.0,0.99594,0.0,0.66121]
[1777206255622,66.44,78026.72,0.0,0.99593,0.0,0.66199]
[1777206260657,66.44,78026.74,0.0,0.99593,0.0,0.66199]
[1777206265693,66.44,78026.83,0.0,0.99593,0.0,0.66194]
[1777206269726,66.44,78022.07,0.0,0.99592,0.0,0.66419]
[1777206271740,66.44,78020.25,0.0,0.99592,0.0,0.66405]
[1777206276779,66.44,78020.11,0.0,0.99592,0.0,0.66411]
[1777206281814,66.44,78019.75,0.0,0.99592,0.0,0.66428]
[1777206289871,66.44,78020.54,0.0,0.99592,0.0,0.66391]
[1777206290895,66.44,78020.54,0.0,0.99592,0.0,0.66391]
[1777206294519,66.44,78020.45,0.0,0.99592,0.0,0.66395]
[1777206299546,66.44,78017.72,0.0,0.99591,0.0,0.66524]
[1777206299773,66.44,78017.72,0.0,0.99591,0.0,0.66524]
[1777206299942,66.44,78018.1,0.0,0.99591,0.0,0.66506]
[1777206300674,66.44,78018.1,0.0,0.99591,0.0,0.66506]
[1777206300773,66.44,78018.1,0.0,0.99591,0.0,0.66506]
[1777206305993,66.44,78017.76,0.0,0.99591,0.0,0.66522]
[1777206310647,66.44,78019.16,0.0,0.99591,0.0,0.66456]
[1777206310774,66.44,78019.16,0.0,0.99591,0.0,0.66456]
[1777206311270,66.44,78019.16,0.0,0.99591,0.0,0.66456]
[1777206311030,66.44,78019.19,0.0,0.99591,0.0,0.66455]
[1777206311528,66.44,78019.19,0.0,0.99591,0.0,0.66455]
[1777206317071,66.44,78019.08,0.0,0.99591,0.0,0.6646]
[1777206324122,66.44,78019.22,0.0,0.99591,0.0,0.66453]
[1777206326469,66.44,78019.07,0.0,0.99591,0.0,0.6646]
[1777206326529,66.44,78019.07,0.0,0.99591,0.0,0.6646]
[1777206327010,66.44,78019.07,0.0,0.99591,0.0,0.6646]
[1777206327030,66.44,78019.07,0.0,0.99591,0.0,0.6646]
[1777206327108,66.44,78019.07,0.0,0.99591,0.0,0.6646]
[1777206336205,66.44,78016.55,0.0,0.99591,0.0,0.66479]
[1777206338230,66.44,78016.16,0.0,0.99591,0.0,0.66498]
[1777206338276,66.44,78016.16,0.0,0.99591,0.0,0.66498]
[1777206338332,66.44,78016.3,0.0,0.99591,0.0,0.66491]
[1777206338808,66.44,78016.3,0.0,0.99591,0.0,0.66491]
[1777206339022,66.44,78016.3,0.0,0.99591,0.0,0.66491]
[1777206345269,66.44,78018.42,0.0,0.99592,0.0,0.66391]
[1777206346347,66.44,78018.42,0.0,0.99592,0.0,0.66391]
[1777206346372,66.44,78018.62,0.0,0.99592,0.0,0.66381]
[1777206346522,66.44,78018.62,0.0,0.99592,0.0,0.66381]
[1777206346804,66.44,78018.62,0.0,0.99592,0.0,0.66381]
[1777206347023,66.44,78018.62,0.0,0.99592,0.0,0.66381]
[1777206356346,66.44,78018.74,0.0,0.99592,0.0,0.66376]
[1777206362388,66.44,78018.75,0.0,0.99592,0.0,0.66375]
[1777206367423,66.44,78018.76,0.0,0.99592,0.0,0.66375]
[1777206373418,66.44,78018.76,0.0,0.99592,0.0,0.66375]
[1777206373523,66.44,78018.76,0.0,0.99592,0.0,0.66375]
[1777206373912,66.44,78018.76,0.0,0.99592,0.0,0.66375]
[1777206374021,66.44,78018.76,0.0,0.99592,0.0,0.66375]
[1777206374120,66.44,78018.76,0.0,0.99592,0.0,0.66375]
[1777206379257,66.44,78019.24,0.0,0.99592,0.0,0.66352]
[1777206379274,66.44,78019.24,0.0,0.99592,0.0,0.66352]
[1777206379358,66.44,78019.24,0.0,0.99592,0.0,0.66352]
[1777206379741,66.44,78019.24,0.0,0.99592,0.0,0.66352]
[1777206379772,66.44,78019.24,0.0,0.99592,0.0,0.66352]
[1777206387563,66.44,78018.98,0.0,0.99592,0.0,0.66364]
[1777206396312,66.44,78018.98,0.0,0.99592,0.0,0.66364]
[1777206396413,66.44,78019.31,0.0,0.99593,0.0,0.66249]
[1777206396530,66.44,78019.31,0.0,0.99593,0.0,0.66249]
[1777206397430,66.44,78019.31,0.0,0.99593,0.0,0.66249]
[1777206397532,66.44,78019.31,0.0,0.99593,0.0,0.66249]
[1777206406696,66.44,78018.93,0.0,0.99592,0.0,0.66267]
[1777206419787,66.44,78019.04,0.0,0.99593,0.0,0.66262]
[1777206421800,66.44,78021.79,0.0,0.99593,0.0,0.66132]
[1777206422675,66.44,78021.79,0.0,0.99593,0.0,0.66132]
[1777206422777,66.44,78021.79,0.0,0.99593,0.0,0.66132]
[1777206423126,66.44,78021.79,0.0,0.99593,0.0,0.66132]
[1777206423272,66.44,78021.79,0.0,0.99593,0.0,0.66132]
[1777206423350,66.44,78023.39,0.0,0.99594,0.0,0.66057]
[1777206429858,66.44,78023.11,0.0,0.99594,0.0,0.6607]
[1777206431732,66.44,78022.78,0.0,0.99594,0.0,0.66086]
[1777206431772,66.44,78022.78,0.0,0.99594,0.0,0.66086]
[1777206432362,66.44,78022.78,0.0,0.99594,0.0,0.66086]
[1777206432375,66.44,78022.95,0.0,0.99594,0.0,0.66078]
[1777206432525,66.44,78022.95,0.0,0.99594,0.0,0.66078]
[1777206438921,66.44,78023.16,0.0,0.99594,0.0,0.66068]
[1777206444963,66.44,78023.66,0.0,0.99594,0.0,0.66044]
[1777206449998,66.44,78023.63,0.0,0.99594,0.0,0.66046]
[1777206450920,66.44,78023.63,0.0,0.99594,0.0,0.66046]
[1777206451030,66.44,78023.63,0.0,0.99594,0.0,0.66046]
[1777206451125,66.44,78023.66,0.0,0.99595,0.0,0.65945]
[1777206451538,66.44,78023.66,0.0,0.99595,0.0,0.65945]
[1777206451774,66.44,78023.66,0.0,0.99595,0.0,0.65945]
[1777206458057,66.44,78023.75,0.0,0.99595,0.0,0.65941]
[1777206467120,66.44,78023.57,0.0,0.99595,0.0,0.65949]
[1777206471747,66.44,78025.49,0.0,0.99595,0.0,0.65859]
[1777206471774,66.44,78025.49,0.0,0.99595,0.0,0.65859]
[1777206472205,66.44,78025.49,0.0,0.99595,0.0,0.65859]
[1777206472280,66.44,78025.49,0.0,0.99595,0.0,0.65859]
[1777206472301,66.44,78025.13,0.0,0.99595,0.0,0.65876]
[1777206479368,66.44,78027.16,0.0,0.99596,0.0,0.65781]
[1777206479406,66.44,78026.14,0.0,0.99595,0.0,0.65828]
[1777206479532,66.44,78026.14,0.0,0.99595,0.0,0.65828]
[1777206479851,66.44,78026.14,0.0,0.99595,0.0,0.65828]
[1777206480025,66.44,78026.14,0.0,0.99595,0.0,0.65828]
[1777206480210,66.44,78026.21,0.0,0.99595,0.0,0.65825]
[1777206485246,66.44,78024.65,0.0,0.99595,0.0,0.65898]
[1777206487349,66.44,78024.09,0.0,0.99595,0.0,0.65925]
[1777206487379,66.44,78020.9,0.0,0.99594,0.0,0.66074]
[1777206488283,66.44,78020.9,0.0,0.99594,0.0,0.66074]
[1777206488374,66.44,78014.5,0.0,0.99592,0.0,0.66376]
[1777206492294,66.44,78012.46,0.0,0.99591,0.0,0.66472]
[1777206494950,66.44,78010.7,0.0,0.9959,0.0,0.66555]
[1777206495027,66.44,78010.7,0.0,0.9959,0.0,0.66555]
[1777206495316,66.44,78010.62,0.0,0.9959,0.0,0.66559]
[1777206495558,66.44,78010.62,0.0,0.9959,0.0,0.66559]
[1777206495773,66.44,78010.62,0.0,0.9959,0.0,0.66559]
[1777206501358,66.44,78009.74,0.0,0.9959,0.0,0.66601]
[1777206503372,66.44,78005.64,0.0,0.99589,0.0,0.66795]
[1777206504177,66.44,78005.64,0.0,0.99589,0.0,0.66795]
[1777206504275,66.44,78005.64,0.0,0.99589,0.0,0.66795]
[1777206504379,66.44,78004.6,0.0,0.99588,0.0,0.66845]
[1777206505209,66.44,78004.6,0.0,0.99588,0.0,0.66845]
[1777206505270,66.44,78004.6,0.0,0.99588,0.0,0.66845]
[1777206511428,66.44,78004.04,0.0,0.99589,0.0,0.66771]
[1777206516462,66.44,78003.47,0.0,0.99589,0.0,0.66798]
[1777206518037,66.44,78003.77,0.0,0.99589,0.0,0.66783]
[1777206518276,66.44,78003.77,0.0,0.99589,0.0,0.66783]
[1777206518477,66.44,78003.61,0.0,0.99589,0.0,0.66791]
[1777206518847,66.44,78003.61,0.0,0.99589,0.0,0.66791]
[1777206519022,66.44,78003.61,0.0,0.99589,0.0,0.66791]
[1777206522505,66.44,78006.54,0.0,0.9959,0.0,0.66652]
[1777206524312,66.44,78006.92,0.0,0.9959,0.0,0.66634]
[1777206524522,66.44,78006.92,0.0,0.9959,0.0,0.66634]
[1777206527539,66.44,78002.59,0.0,0.99588,0.0,0.66839]
[1777206528547,66.44,77999.1,0.0,0.99587,0.0,0.67005]
[1777206529081,66.44,77999.1,0.0,0.99587,0.0,0.67005]
[1777206529554,66.44,77998.05,0.0,0.99587,0.0,0.67055]
[1777206529816,66.44,77998.05,0.0,0.99587,0.0,0.67055]
[1777206531442,66.44,77997.74,0.0,0.99587,0.0,0.6707]
[1777206531865,66.44,77997.74,0.0,0.99587,0.0,0.6707]
[1777206537823,66.44,77997.33,0.0,0.99587,0.0,0.6709]
[1777206538029,66.44,77997.33,0.0,0.99587,0.0,0.6709]
[1777206538276,66.44,77997.33,0.0,0.99587,0.0,0.6709]
[1777206538524,66.44,77997.33,0.0,0.99587,0.0,0.6709]
[1777206538291,66.44,77997.59,0.0,0.99587,0.0,0.67077]
[1777206543653,66.44,77997.33,0.0,0.99587,0.0,0.6709]
[1777206548463,66.44,77996.16,0.0,0.99586,0.0,0.67145]
[1777206548527,66.44,77996.16,0.0,0.99586,0.0,0.67145]
[1777206548565,66.44,77995.73,0.0,0.99586,0.0,0.67166]
[1777206549253,66.44,77995.73,0.0,0.99586,0.0,0.67166]
[1777206549277,66.44,77995.73,0.0,0.99586,0.0,0.67166]
[1777206554002,66.44,77993.49,0.0,0.99585,0.0,0.67273]
[1777206554025,66.44,77993.49,0.0,0.99585,0.0,0.67273]
[1777206554103,66.44,77989.35,0.0,0.99584,0.0,0.67471]
[1777206555062,66.44,77989.35,0.0,0.99584,0.0,0.67471]
[1777206555275,66.44,77989.35,0.0,0.99584,0.0,0.67471]
[1777206557753,66.44,77982.95,0.0,0.99582,0.0,0.67778]
[1777206559193,66.44,77982.95,0.0,0.99582,0.0,0.67778]
[1777206559279,66.44,77982.95,0.0,0.99582,0.0,0.67778]
[1777206559369,66.44,77982.16,0.0,0.99581,0.0,0.67816]
[1777206560125,66.44,77982.16,0.0,0.99581,0.0,0.67816]
[1777206560276,66.44,77982.16,0.0,0.99581,0.0,0.67816]
[1777206566447,66.44,77981.32,0.0,0.99581,0.0,0.67856]
[1777206566527,66.44,77981.32,0.0,0.99581,0.0,0.67856]
[1777206566549,66.44,77986.12,0.0,0.99583,0.0,0.67626]
[1777206567855,66.44,77987.76,0.0,0.99583,0.0,0.67547]
[1777206568020,66.44,77987.76,0.0,0.99583,0.0,0.67547]
[1777206573722,66.44,77989.51,0.0,0.99585,0.0,0.67362]
[1777206573774,66.44,77989.51,0.0,0.99585,0.0,0.67362]
[1777206573866,66.44,77991.94,0.0,0.99585,0.0,0.67246]
[1777206574827,66.44,77991.94,0.0,0.99585,0.0,0.67246]
[1777206575024,66.44,77991.94,0.0,0.99585,0.0,0.67246]
[1777206580914,66.44,77992.8,0.0,0.99586,0.0,0.67205]
[1777206585948,66.44,77992.58,0.0,0.99586,0.0,0.67215]
[1777206591990,66.44,77994.24,0.0,0.99586,0.0,0.67136]
[1777206597030,66.44,77994.68,0.0,0.99586,0.0,0.67115]
[1777206602066,66.44,77994.69,0.0,0.99586,0.0,0.67115]
[1777206604560,66.44,77994.69,0.0,0.99586,0.0,0.67115]
[1777206604770,66.44,77995.06,0.0,0.99586,0.0,0.67097]
[1777206605087,66.44,77988.26,0.0,0.99584,0.0,0.67422]
[1777206605692,66.44,77988.26,0.0,0.99584,0.0,0.67422]
[1777206605778,66.44,77988.26,0.0,0.99584,0.0,0.67422]
[1777206606094,66.44,77986.38,0.0,0.99583,0.0,0.67512]
[1777206612135,66.44,77987.5,0.0,0.99584,0.0,0.67458]
[1777206613850,66.44,77987.85,0.0,0.99584,0.0,0.67441]
[1777206614019,66.44,77987.85,0.0,0.99584,0.0,0.67441]
[1777206614150,66.44,77988.09,0.0,0.99584,0.0,0.6743]
[1777206615115,66.44,77988.09,0.0,0.99584,0.0,0.6743]
[1777206615272,66.44,77988.09,0.0,0.99584,0.0,0.6743]
[1777206621199,66.44,77987.45,0.0,0.99584,0.0,0.67461]
[1777206626234,66.44,77987.48,0.0,0.99584,0.0,0.67459]
[1777206626996,66.44,77987.48,0.0,0.99584,0.0,0.67459]
[1777206627020,66.44,77987.48,0.0,0.99584,0.0,0.67459]
[1777206627241,66.44,77987.78,0.0,0.99584,0.0,0.67445]
[1777206628299,66.44,77987.78,0.0,0.99584,0.0,0.67445]
[1777206628521,66.44,77987.78,0.0,0.99584,0.0,0.67445]
[1777206631269,66.44,77985.99,0.0,0.99584,0.0,0.67429]
[1777206636573,66.44,77985.99,0.0,0.99584,0.0,0.67429]
[1777206636587,66.44,77986.1,0.0,0.99584,0.0,0.67424]
[1777206636776,66.44,77986.1,0.0,0.99584,0.0,0.67424]
[1777206637311,66.44,77988.4,0.0,0.99585,0.0,0.67314]
[1777206638201,66.44,77988.4,0.0,0.99585,0.0,0.67314]
[1777206638271,66.44,77988.4,0.0,0.99585,0.0,0.67314]
[1777206644360,66.44,77989.26,0.0,0.99585,0.0,0.67273]
[1777206645912,66.44,77989.0,0.0,0.99585,0.0,0.67285]
[1777206646021,66.44,77989.0,0.0,0.99585,0.0,0.67285]
[1777206651408,66.44,77989.05,0.0,0.99585,0.0,0.67283]
[1777206656443,66.44,77988.65,0.0,0.99585,0.0,0.67302]
[1777206660139,66.44,77988.95,0.0,0.99585,0.0,0.67288]
[1777206660273,66.44,77988.95,0.0,0.99585,0.0,0.67288]
[1777206661523,66.44,77988.03,0.0,0.99585,0.0,0.67332]
[1777206661611,66.44,77987.57,0.0,0.99584,0.0,0.67354]
[1777206668527,66.44,77987.99,0.0,0.99585,0.0,0.67333]
[1777206675576,66.44,77988.08,0.0,0.99585,0.0,0.67329]
[1777206676830,66.44,77988.08,0.0,0.99585,0.0,0.67329]
[1777206677024,66.44,77988.08,0.0,0.99585,0.0,0.67329]
[1777206677519,66.44,77988.08,0.0,0.99585,0.0,0.67329]
[1777206677591,66.44,77987.82,0.0,0.99585,0.0,0.67342]
[1777206682627,66.44,77987.87,0.0,0.99585,0.0,0.67339]
[1777206684869,66.44,77986.15,0.0,0.99584,0.0,0.67422]
[1777206685021,66.44,77986.15,0.0,0.99584,0.0,0.67422]
[1777206690684,66.44,77985.84,0.0,0.99584,0.0,0.67436]
[1777206699747,66.44,77986.03,0.0,0.99585,0.0,0.67326]
[1777206701814,66.44,77986.29,0.0,0.99585,0.0,0.67314]
[1777206702021,66.44,77986.29,0.0,0.99585,0.0,0.67314]
[1777206703035,66.44,77986.75,0.0,0.99585,0.0,0.67292]
[1777206703270,66.44,77986.75,0.0,0.99585,0.0,0.67292]
[1777206703370,66.44,77986.66,0.0,0.99585,0.0,0.67296]
[1777206706430,66.44,77987.07,0.0,0.99585,0.0,0.67276]
[1777206706524,66.44,77987.07,0.0,0.99585,0.0,0.67276]
[1777206706623,66.44,77991.71,0.0,0.99586,0.0,0.67055]
[1777206707803,66.44,77996.67,0.0,0.99588,0.0,0.66819]
[1777206712838,66.44,77996.09,0.0,0.99588,0.0,0.66846]
[1777206714751,66.44,77996.09,0.0,0.99588,0.0,0.66846]
[1777206714775,66.44,77994.66,0.0,0.99587,0.0,0.66914]
[1777206716208,66.44,77994.66,0.0,0.99587,0.0,0.66914]
[1777206716270,66.44,77994.66,0.0,0.99587,0.0,0.66914]
[1777206716643,66.44,77994.77,0.0,0.99587,0.0,0.66909]
[1777206721901,66.44,77994.41,0.0,0.99587,0.0,0.66926]
[1777206723333,66.44,77994.41,0.0,0.99587,0.0,0.66926]
[1777206723521,66.44,77994.41,0.0,0.99587,0.0,0.66926]
[1777206725050,66.44,77992.75,0.0,0.99587,0.0,0.67005]
[1777206725270,66.44,77992.75,0.0,0.99587,0.0,0.67005]
[1777206725323,66.44,77990.47,0.0,0.99586,0.0,0.67114]
[1777206729042,66.44,77990.27,0.0,0.99586,0.0,0.67124]
[1777206729272,66.44,77990.27,0.0,0.99586,0.0,0.67124]
[1777206734461,66.44,77990.16,0.0,0.99586,0.0,0.67129]
[1777206734520,66.44,77990.16,0.0,0.99586,0.0,0.67129]
[1777206735705,66.44,77987.73,0.0,0.99585,0.0,0.67245]
[1777206735773,66.44,77986.43,0.0,0.99585,0.0,0.67307]
[1777206735999,66.44,77986.34,0.0,0.99585,0.0,0.67311]
[1777206741034,66.44,77986.63,0.0,0.99585,0.0,0.67297]
[1777206746070,66.44,77986.13,0.0,0.99585,0.0,0.67321]
[1777206750030,66.44,77987.21,0.0,0.99585,0.0,0.6727]
[1777206750269,66.44,77987.21,0.0,0.99585,0.0,0.6727]
[1777206757148,66.44,77986.72,0.0,0.99585,0.0,0.67192]
[1777206758033,66.44,77986.72,0.0,0.99585,0.0,0.67192]
[1777206758271,66.44,77986.72,0.0,0.99585,0.0,0.67192]
[1777206759247,66.44,77987.27,0.0,0.99586,0.0,0.67166]
[1777206759271,66.44,77987.27,0.0,0.99586,0.0,0.67166]
[1777206759349,66.44,77986.95,0.0,0.99585,0.0,0.67181]
[1777206766211,66.44,77986.94,0.0,0.99585,0.0,0.67181]
[1777206774433,66.44,77987.15,0.0,0.99586,0.0,0.67171]
[1777206781695,66.44,77989.1,0.0,0.99586,0.0,0.67078]
[1777206781772,66.44,77989.1,0.0,0.99586,0.0,0.67078]
[1777206786082,66.44,77989.12,0.0,0.99586,0.0,0.67077]
[1777206786273,66.44,77989.12,0.0,0.99586,0.0,0.67077]
[1777206787220,66.44,77989.35,0.0,0.99586,0.0,0.67066]
[1777206787272,66.44,77989.35,0.0,0.99586,0.0,0.67066]
[1777206787361,66.44,77989.54,0.0,0.99586,0.0,0.67057]
[1777206791065,66.44,77988.02,0.0,0.99586,0.0,0.6713]
[1777206791275,66.44,77988.02,0.0,0.99586,0.0,0.6713]
[1777206799451,66.44,77987.81,0.0,0.99586,0.0,0.6714]
[1777206801243,66.44,77987.86,0.0,0.99586,0.0,0.67137]
[1777206801270,66.44,77987.86,0.0,0.99586,0.0,0.67137]
[1777206802795,66.44,77987.86,0.0,0.99586,0.0,0.67137]
[1777206803026,66.44,77987.97,0.0,0.99586,0.0,0.67132]
[1777206803479,66.44,77988.43,0.0,0.99586,0.0,0.6711]
[1777206808515,66.44,77990.19,0.0,0.99587,0.0,0.67026]
[1777206814556,66.44,77990.18,0.0,0.99587,0.0,0.66926]
[1777206819605,66.44,77989.86,0.0,0.99587,0.0,0.66941]
[1777206819771,66.44,77989.86,0.0,0.99587,0.0,0.66941]
[1777206826048,66.44,77989.92,0.0,0.99587,0.0,0.66938]
[1777206827833,66.44,77990.45,0.0,0.99587,0.0,0.66913]
[1777206828023,66.44,77991.52,0.0,0.99588,0.0,0.66862]
[1777206828654,66.44,77991.21,0.0,0.99588,0.0,0.66877]
[1777206833689,66.44,77991.21,0.0,0.99588,0.0,0.66877]
[1777206838723,66.44,77991.42,0.0,0.99588,0.0,0.66867]
[1777206843758,66.44,77991.26,0.0,0.99588,0.0,0.66875]
[1777206850808,66.44,77990.73,0.0,0.99587,0.0,0.669]
[1777206856849,66.44,77989.34,0.0,0.99587,0.0,0.66966]
[1777206861885,66.44,77989.66,0.0,0.99587,0.0,0.66951]
[1777206866920,66.44,77989.78,0.0,0.99587,0.0,0.66945]
[1777206871955,66.44,77988.79,0.0,0.99587,0.0,0.66891]
[1777206876989,66.44,77987.62,0.0,0.99587,0.0,0.66947]
[1777206882026,66.44,77987.93,0.0,0.99587,0.0,0.66932]
[1777206887061,66.44,77987.63,0.0,0.99587,0.0,0.66946]
[1777206893104,66.44,77987.6,0.0,0.99587,0.0,0.66948]
[1777206898138,66.44,77987.81,0.0,0.99587,0.0,0.66938]
[1777206903174,66.44,77987.26,0.0,0.99587,0.0,0.66964]
[1777206909216,66.44,77987.66,0.0,0.99587,0.0,0.66945]
[1777206920292,66.44,77988.01,0.0,0.99587,0.0,0.66928]
[1777206930363,66.44,77987.91,0.0,0.99587,0.0,0.66933]
[1777206941440,66.44,77988.07,0.0,0.99588,0.0,0.66825]
[1777206950502,66.44,77987.94,0.0,0.99588,0.0,0.66831]
[1777206955539,66.44,77987.97,0.0,0.99588,0.0,0.66829]
[1777206962588,66.44,77987.77,0.0,0.99588,0.0,0.66839]
[1777206967623,66.44,77987.97,0.0,0.99588,0.0,0.66829]
[1777206972658,66.44,77988.51,0.0,0.99588,0.0,0.66804]
[1777206977693,66.44,77988.71,0.0,0.99588,0.0,0.66794]
[1777206983735,66.44,77989.48,0.0,0.99588,0.0,0.66758]
[1777206990784,66.44,77989.66,0.0,0.99588,0.0,0.66749]
[1777206995819,66.44,77991.11,0.0,0.99589,0.0,0.6658]
[1777207003874,66.44,77991.14,0.0,0.99589,0.0,0.66578]
[1777207009917,66.44,77991.42,0.0,0.99589,0.0,0.66565]
[1777207014951,66.44,77991.28,0.0,0.99589,0.0,0.66572]
[1777207019987,66.44,77991.24,0.0,0.99589,0.0,0.66574]
[1777207025022,66.44,77991.4,0.0,0.99589,0.0,0.66566]
[1777207027037,66.44,77998.11,0.0,0.99592,0.0,0.66249]
[1777207032079,66.44,77999.07,0.0,0.99592,0.0,0.66203]
[1777207037106,66.44,77998.93,0.0,0.99592,0.0,0.6621]
[1777207042142,66.44,77999.2,0.0,0.99592,0.0,0.66197]
[1777207047176,66.44,77999.46,0.0,0.99592,0.0,0.66185]
[1777207052211,66.44,78000.09,0.0,0.99593,0.0,0.66055]
[1777207057249,66.44,78001.73,0.0,0.99593,0.0,0.65978]
[1777207062284,66.44,78003.51,0.0,0.99594,0.0,0.65894]
[1777207067319,66.44,78002.0,0.0,0.99593,0.0,0.65965]
[1777207073361,66.44,78002.04,0.0,0.99594,0.0,0.65963]
[1777207079403,66.44,78003.06,0.0,0.99594,0.0,0.65915]
[1777207084437,66.44,78003.27,0.0,0.99594,0.0,0.65906]
[1777207090480,66.44,78003.18,0.0,0.99594,0.0,0.6591]
[1777207095515,66.44,78003.35,0.0,0.99594,0.0,0.65902]
[1777207100550,66.44,78003.76,0.0,0.99594,0.0,0.65883]
[1777207105585,66.44,78003.43,0.0,0.99594,0.0,0.65898]
[1777207112634,66.44,78003.57,0.0,0.99595,0.0,0.65792]
[1777207119683,66.44,78003.6,0.0,0.99595,0.0,0.6579]
[1777207124718,66.44,78003.6,0.0,0.99595,0.0,0.6579]
[1777207134788,66.44,78003.72,0.0,0.99595,0.0,0.65785]
[1777207141839,66.44,78003.61,0.0,0.99595,0.0,0.6579]
[1777207146873,66.44,78003.85,0.0,0.99595,0.0,0.65779]
[1777207151907,66.44,78003.68,0.0,0.99595,0.0,0.65786]
[1777207156943,66.44,78003.66,0.0,0.99595,0.0,0.65787]
[1777207162985,66.44,78002.98,0.0,0.99594,0.0,0.65819]
[1777207168020,66.44,78002.34,0.0,0.99594,0.0,0.65849]
[1777207173056,66.44,78002.35,0.0,0.99595,0.0,0.65749]
[1777207178090,66.44,78002.22,0.0,0.99595,0.0,0.65755]
[1777207183125,66.44,78002.3,0.0,0.99595,0.0,0.65752]
[1777207188160,66.44,78002.23,0.0,0.99595,0.0,0.65755]
[1777207194202,66.44,78002.05,0.0,0.99595,0.0,0.65763]
[1777207201251,66.44,78002.61,0.0,0.99595,0.0,0.65737]
[1777207206286,66.44,78001.85,0.0,0.99595,0.0,0.65773]
[1777207211321,66.44,78001.96,0.0,0.99595,0.0,0.65767]
[1777207215348,66.44,77996.95,0.0,0.99593,0.0,0.66003]
[1777207217363,66.44,77992.55,0.0,0.99592,0.0,0.6621]
[1777207222398,66.44,77993.05,0.0,0.99592,0.0,0.66187]
[1777207227433,66.44,77992.77,0.0,0.99592,0.0,0.662]
[1777207233474,66.44,77992.23,0.0,0.99592,0.0,0.66125]
[1777207245559,66.44,77990.34,0.0,0.99591,0.0,0.66214]
[1777207250595,66.44,77990.01,0.0,0.99591,0.0,0.6623]
[1777207255630,66.44,77989.0,0.0,0.99591,0.0,0.66278]
[1777207260664,66.44,77988.51,0.0,0.99591,0.0,0.66301]
[1777207265700,66.44,77986.75,0.0,0.9959,0.0,0.66384]
[1777207270735,66.44,77985.38,0.0,0.9959,0.0,0.66449]
[1777207280805,66.44,77985.38,0.0,0.9959,0.0,0.66449]
[1777207285840,66.44,77985.34,0.0,0.9959,0.0,0.66451]
[1777207290875,66.44,77984.93,0.0,0.9959,0.0,0.6647]
[1777207295909,66.44,77984.97,0.0,0.9959,0.0,0.66368]
[1777207301951,66.44,77984.35,0.0,0.9959,0.0,0.66397]
[1777207307994,66.44,77984.2,0.0,0.9959,0.0,0.66404]
[1777207315045,66.44,77984.82,0.0,0.9959,0.0,0.66375]
[1777207322094,66.44,77984.8,0.0,0.9959,0.0,0.66376]
[1777207328139,66.44,77982.86,0.0,0.9959,0.0,0.66468]
[1777207333173,66.44,77982.97,0.0,0.9959,0.0,0.66463]
[1777207338209,66.44,77982.63,0.0,0.99589,0.0,0.66479]
[1777207339293,66.44,77982.63,0.0,0.99589,0.0,0.66479]
[1777207339521,66.44,77982.85,0.0,0.9959,0.0,0.66468]
[1777207345257,66.44,77982.8,0.0,0.9959,0.0,0.66471]
[1777207350293,66.44,77981.75,0.0,0.99589,0.0,0.6652]
[1777207352812,66.44,77981.58,0.0,0.9959,0.0,0.66428]
[1777207352958,66.44,77981.58,0.0,0.9959,0.0,0.66428]
[1777207353019,66.44,77981.58,0.0,0.9959,0.0,0.66428]
[1777207353313,66.44,77981.75,0.0,0.9959,0.0,0.6642]
[1777207358349,66.44,77981.58,0.0,0.9959,0.0,0.66428]
[1777207361936,66.44,77980.26,0.0,0.99589,0.0,0.6649]
[1777207362021,66.44,77980.26,0.0,0.99589,0.0,0.6649]
[1777207362377,66.44,77980.31,0.0,0.99589,0.0,0.66488]
[1777207362535,66.44,77980.31,0.0,0.99589,0.0,0.66488]
[1777207362771,66.44,77980.31,0.0,0.99589,0.0,0.66488]
[1777207369426,66.44,77980.47,0.0,0.99589,0.0,0.6648]
[1777207375468,66.44,77977.66,0.0,0.99588,0.0,0.66614]
[1777207376666,66.44,77977.66,0.0,0.99588,0.0,0.66614]
[1777207376775,66.44,77977.66,0.0,0.99588,0.0,0.66614]
[1777207377068,66.44,77977.66,0.0,0.99588,0.0,0.66614]
[1777207377272,66.44,77977.66,0.0,0.99588,0.0,0.66614]
[1777207377371,66.44,77976.61,0.0,0.99588,0.0,0.66664]
[1777207379496,66.44,77973.56,0.0,0.99587,0.0,0.66809]
[1777207383660,66.44,77972.74,0.0,0.99587,0.0,0.66848]
[1777207383771,66.44,77972.74,0.0,0.99587,0.0,0.66848]
[1777207384242,66.44,77972.74,0.0,0.99587,0.0,0.66848]
[1777207384273,66.44,77972.74,0.0,0.99587,0.0,0.66848]
[1777207384343,66.44,77972.07,0.0,0.99587,0.0,0.6688]
[1777207388560,66.44,77975.03,0.0,0.99588,0.0,0.66739]
[1777207392422,66.44,77975.05,0.0,0.99588,0.0,0.66738]
[1777207392520,66.44,77975.01,0.0,0.99588,0.0,0.6674]
[1777207392701,66.44,77975.01,0.0,0.99588,0.0,0.6674]
[1777207392774,66.44,77975.01,0.0,0.99588,0.0,0.6674]
[1777207392873,66.44,77974.95,0.0,0.99588,0.0,0.66743]
[1777207398630,66.44,77974.82,0.0,0.99587,0.0,0.66749]
[1777207403117,66.44,77974.78,0.0,0.99587,0.0,0.66751]
[1777207403273,66.44,77974.78,0.0,0.99587,0.0,0.66751]
[1777207403374,66.44,77975.21,0.0,0.99588,0.0,0.6673]
[1777207403804,66.44,77975.21,0.0,0.99588,0.0,0.6673]
[1777207404018,66.44,77975.21,0.0,0.99588,0.0,0.6673]
[1777207411708,66.44,77975.26,0.0,0.99588,0.0,0.66728]
[1777207411775,66.44,77975.26,0.0,0.99588,0.0,0.66728]
[1777207412167,66.44,77975.26,0.0,0.99588,0.0,0.66728]
[1777207412274,66.44,77975.26,0.0,0.99588,0.0,0.66728]
[1777207412374,66.44,77975.14,0.0,0.99588,0.0,0.66633]
[1777207418770,66.44,77975.25,0.0,0.99588,0.0,0.66627]
[1777207422944,66.44,77973.83,0.0,0.99588,0.0,0.66695]
[1777207423027,66.44,77973.83,0.0,0.99588,0.0,0.66695]
[1777207423375,66.44,77973.83,0.0,0.99588,0.0,0.66695]
[1777207423097,66.44,77973.85,0.0,0.99588,0.0,0.66694]
[1777207423528,66.44,77973.85,0.0,0.99588,0.0,0.66694]
[1777207428841,66.44,77974.16,0.0,0.99588,0.0,0.66679]
[1777207430363,66.44,77974.16,0.0,0.99588,0.0,0.66679]
[1777207430411,66.44,77973.47,0.0,0.99588,0.0,0.66712]
[1777207430522,66.44,77973.47,0.0,0.99588,0.0,0.66712]
[1777207430930,66.44,77973.47,0.0,0.99588,0.0,0.66712]
[1777207431026,66.44,77973.47,0.0,0.99588,0.0,0.66712]
[1777207436897,66.44,77973.53,0.0,0.99588,0.0,0.66709]
[1777207442005,66.44,77974.14,0.0,0.99588,0.0,0.6668]
[1777207442024,66.44,77974.14,0.0,0.99588,0.0,0.6668]
[1777207442106,66.44,77973.92,0.0,0.99588,0.0,0.66691]
[1777207442519,66.44,77973.92,0.0,0.99588,0.0,0.66691]
[1777207442778,66.44,77973.92,0.0,0.99588,0.0,0.66691]
[1777207447975,66.44,77972.85,0.0,0.99587,0.0,0.66741]
[1777207453011,66.44,77972.77,0.0,0.99587,0.0,0.66745]
[1777207458046,66.44,77973.26,0.0,0.99588,0.0,0.66722]
[1777207462022,66.44,77972.46,0.0,0.99587,0.0,0.6676]
[1777207462275,66.44,77972.46,0.0,0.99587,0.0,0.6676]
[1777207462494,66.44,77972.46,0.0,0.99587,0.0,0.6676]
[1777207462496,66.44,77972.7,0.0,0.99587,0.0,0.66749]
[1777207462527,66.44,77972.7,0.0,0.99587,0.0,0.66749]
[1777207468116,66.44,77971.81,0.0,0.99587,0.0,0.66791]
[1777207470130,66.44,77967.21,0.0,0.99586,0.0,0.6701]
[1777207471137,66.44,77964.29,0.0,0.99585,0.0,0.67048]
[1777207471823,66.44,77964.29,0.0,0.99585,0.0,0.67048]
[1777207472026,66.44,77964.29,0.0,0.99585,0.0,0.67048]
[1777207472219,66.44,77964.29,0.0,0.99585,0.0,0.67048]
[1777207472278,66.44,77964.29,0.0,0.99585,0.0,0.67048]
[1777207472320,66.44,77964.83,0.0,0.99585,0.0,0.67023]
[1777207479193,66.44,77964.57,0.0,0.99585,0.0,0.67035]
[1777207484228,66.44,77964.28,0.0,0.99585,0.0,0.67049]
[1777207488864,66.44,77964.04,0.0,0.99585,0.0,0.6706]
[1777207489021,66.44,77964.04,0.0,0.99585,0.0,0.6706]
[1777207489263,66.44,77963.71,0.0,0.99585,0.0,0.67076]
[1777207489745,66.44,77963.71,0.0,0.99585,0.0,0.67076]
[1777207489774,66.44,77963.71,0.0,0.99585,0.0,0.67076]
[1777207495305,66.44,77962.87,0.0,0.99585,0.0,0.67116]
[1777207500340,66.44,77960.64,0.0,0.99584,0.0,0.67223]
[1777207501033,66.44,77960.64,0.0,0.99584,0.0,0.67223]
[1777207501274,66.44,77960.64,0.0,0.99584,0.0,0.67223]
[1777207501346,66.44,77960.57,0.0,0.99584,0.0,0.67226]
[1777207502355,66.44,77960.57,0.0,0.99584,0.0,0.67226]
[1777207502526,66.44,77960.57,0.0,0.99584,0.0,0.67226]
[1777207507389,66.44,77957.47,0.0,0.99583,0.0,0.67375]
[1777207507771,66.44,77957.47,0.0,0.99583,0.0,0.67375]
[1777207507881,66.44,77957.47,0.0,0.99583,0.0,0.67375]
[1777207508028,66.44,77957.47,0.0,0.99583,0.0,0.67375]
[1777207508396,66.44,77956.96,0.0,0.99583,0.0,0.67399]
[1777207513432,66.44,77957.08,0.0,0.99583,0.0,0.67394]
[1777207515403,66.44,77956.84,0.0,0.99583,0.0,0.67405]
[1777207515521,66.44,77956.84,0.0,0.99583,0.0,0.67405]
[1777207515534,66.44,77956.84,0.0,0.99583,0.0,0.67405]
[1777207515446,66.44,77955.65,0.0,0.99582,0.0,0.67462]
[1777207515774,66.44,77955.65,0.0,0.99582,0.0,0.67462]
[1777207516453,66.44,77955.53,0.0,0.99582,0.0,0.67468]
[1777207519473,66.44,77952.01,0.0,0.99581,0.0,0.67637]
[1777207520170,66.44,77952.01,0.0,0.99581,0.0,0.67637]
[1777207520268,66.44,77952.01,0.0,0.99581,0.0,0.67637]
[1777207520480,66.44,77951.77,0.0,0.99581,0.0,0.67649]
[1777207520792,66.44,77951.77,0.0,0.99581,0.0,0.67649]
[1777207521028,66.44,77951.77,0.0,0.99581,0.0,0.67649]
[1777207525974,66.44,77948.5,0.0,0.9958,0.0,0.67806]
[1777207526022,66.44,77948.5,0.0,0.9958,0.0,0.67806]
[1777207526523,66.44,77948.36,0.0,0.9958,0.0,0.67813]
[1777207526684,66.44,77948.36,0.0,0.9958,0.0,0.67813]
[1777207526781,66.44,77948.36,0.0,0.9958,0.0,0.67813]
[1777207533572,66.44,77946.68,0.0,0.9958,0.0,0.67792]
[1777207535940,66.44,77946.55,0.0,0.9958,0.0,0.67798]
[1777207536024,66.44,77946.55,0.0,0.9958,0.0,0.67798]
[1777207536046,66.44,77946.85,0.0,0.9958,0.0,0.67784]
[1777207537066,66.44,77946.85,0.0,0.9958,0.0,0.67784]
[1777207537283,66.44,77946.85,0.0,0.9958,0.0,0.67784]
[1777207539616,66.44,77941.75,0.0,0.99578,0.0,0.6803]
[1777207540622,66.44,77929.98,0.0,0.99574,0.0,0.68602]
[1777207541713,66.44,77929.98,0.0,0.99574,0.0,0.68602]
[1777207541773,66.44,77929.98,0.0,0.99574,0.0,0.68602]
[1777207542157,66.44,77929.98,0.0,0.99574,0.0,0.68602]
[1777207542272,66.44,77929.98,0.0,0.99574,0.0,0.68602]
[1777207542371,66.44,77929.16,0.0,0.99574,0.0,0.68642]
[1777207547671,66.44,77929.35,0.0,0.99574,0.0,0.68632]
[1777207552706,66.44,77928.06,0.0,0.99573,0.0,0.68695]
[1777207556481,66.44,77927.4,0.0,0.99573,0.0,0.68727]
[1777207556524,66.44,77927.4,0.0,0.99573,0.0,0.68727]
[1777207556582,66.44,77927.71,0.0,0.99573,0.0,0.68712]
[1777207557209,66.44,77927.71,0.0,0.99573,0.0,0.68712]
[1777207557279,66.44,77927.71,0.0,0.99573,0.0,0.68712]
[1777207559754,66.44,77925.2,0.0,0.99572,0.0,0.68835]
[1777207560763,66.44,77922.19,0.0,0.99571,0.0,0.68982]
[1777207561771,66.44,77911.8,0.0,0.99568,0.0,0.69493]
[1777207562778,66.44,77904.32,0.0,0.99565,0.0,0.69862]
[1777207563785,66.44,77892.98,0.0,0.99561,0.0,0.70426]
[1777207564792,66.44,77898.66,0.0,0.99563,0.0,0.70143]
[1777207565798,66.44,77895.07,0.0,0.99562,0.0,0.70322]
[1777207568820,66.44,77888.55,0.0,0.9956,0.0,0.70647]
[1777207571841,66.44,77884.74,0.0,0.99558,0.0,0.70838]
[1777207572848,66.44,77870.22,0.0,0.99553,0.0,0.71568]
[1777207573855,66.44,77868.43,0.0,0.99552,0.0,0.71659]
[1777207575376,66.44,77868.43,0.0,0.99552,0.0,0.71659]
[1777207575489,66.44,77869.58,0.0,0.99553,0.0,0.71601]
[1777207575869,66.44,77847.86,0.0,0.99545,0.0,0.72707]
[1777207576892,66.44,77828.0,0.0,0.99538,0.0,0.73731]
[1777207577898,66.44,77823.34,0.0,0.99536,0.0,0.73973]
[1777207579435,66.44,77823.34,0.0,0.99536,0.0,0.73973]
[1777207579470,66.44,77819.45,0.0,0.99534,0.0,0.74176]
[1777207580627,66.44,77819.45,0.0,0.99534,0.0,0.74176]
[1777207579912,66.44,77810.35,0.0,0.99531,0.0,0.74652]
[1777207580918,66.44,77804.15,0.0,0.99529,0.0,0.74977]
[1777207582933,66.44,77796.91,0.0,0.99526,0.0,0.75359]
[1777207583740,66.44,77796.91,0.0,0.99526,0.0,0.75359]
[1777207583940,66.44,77796.96,0.0,0.99526,0.0,0.75357]
[1777207588974,66.44,77802.02,0.0,0.99528,0.0,0.75089]
[1777207594010,66.44,77802.68,0.0,0.99529,0.0,0.74945]
[1777207595017,66.44,77798.61,0.0,0.99527,0.0,0.75159]
[1777207596024,66.44,77794.54,0.0,0.99526,0.0,0.75374]
[1777207598625,66.44,77793.45,0.0,0.99525,0.0,0.75432]
[1777207599045,66.44,77793.67,0.0,0.99525,0.0,0.7542]
[1777207600284,66.44,77793.67,0.0,0.99525,0.0,0.7542]
[1777207600362,66.44,77793.37,0.0,0.99525,0.0,0.75436]
[1777207602329,66.44,77793.08,0.0,0.99525,0.0,0.75451]
[1777207602536,66.44,77793.08,0.0,0.99525,0.0,0.75451]
[1777207602634,66.44,77794.36,0.0,0.99526,0.0,0.75384]
[1777207602876,66.44,77794.36,0.0,0.99526,0.0,0.75384]
[1777207603029,66.44,77794.36,0.0,0.99526,0.0,0.75384]
[1777207607759,66.44,77792.47,0.0,0.99525,0.0,0.75484]
[1777207607772,66.44,77792.47,0.0,0.99525,0.0,0.75484]
[1777207608057,66.44,77792.47,0.0,0.99525,0.0,0.75484]
[1777207608271,66.44,77792.47,0.0,0.99525,0.0,0.75484]
[1777207608373,66.44,77792.78,0.0,0.99525,0.0,0.75467]
[1777207612628,66.44,77794.37,0.0,0.99526,0.0,0.75383]
[1777207612137,66.44,77803.43,0.0,0.99529,0.0,0.74905]
[1777207612773,66.44,77803.43,0.0,0.99529,0.0,0.74905]
[1777207613030,66.44,77803.43,0.0,0.99529,0.0,0.74905]
[1777207613282,66.44,77803.43,0.0,0.99529,0.0,0.74905]
[1777207613363,66.44,77802.41,0.0,0.99529,0.0,0.74959]
[1777207614151,66.44,77796.32,0.0,0.99526,0.0,0.7528]
[1777207615662,66.44,77796.32,0.0,0.99526,0.0,0.7528]
[1777207616165,66.44,77794.61,0.0,0.99526,0.0,0.7537]
[1777207617172,66.44,77790.88,0.0,0.99524,0.0,0.75568]
[1777207618178,66.44,77788.51,0.0,0.99523,0.0,0.75694]
[1777207619716,66.44,77788.16,0.0,0.99523,0.0,0.75712]
[1777207620193,66.44,77787.32,0.0,0.99523,0.0,0.75757]
[1777207622207,66.44,77793.51,0.0,0.99525,0.0,0.75428]
[1777207623214,66.44,77802.35,0.0,0.99529,0.0,0.74962]
[1777207624221,66.44,77806.52,0.0,0.9953,0.0,0.74743]
[1777207625228,66.44,77810.43,0.0,0.99532,0.0,0.74538]
[1777207628249,66.44,77815.6,0.0,0.99534,0.0,0.74267]
[1777207629111,66.44,77815.6,0.0,0.99534,0.0,0.74267]
[1777207629272,66.44,77815.6,0.0,0.99534,0.0,0.74267]
[1777207629365,66.44,77815.26,0.0,0.99534,0.0,0.74285]
[1777207629813,66.44,77815.26,0.0,0.99534,0.0,0.74285]
[1777207630029,66.44,77815.26,0.0,0.99534,0.0,0.74285]
[1777207633284,66.44,77824.11,0.0,0.99537,0.0,0.73824]
[1777207634291,66.44,77829.03,0.0,0.99539,0.0,0.73569]
[1777207635298,66.44,77839.43,0.0,0.99543,0.0,0.73032]
[1777207636305,66.44,77845.01,0.0,0.99545,0.0,0.72745]
[1777207637312,66.44,77847.49,0.0,0.99545,0.0,0.72618]
[1777207638319,66.44,77853.0,0.0,0.99547,0.0,0.72336]
[1777207639402,66.44,77853.0,0.0,0.99547,0.0,0.72336]
[1777207639530,66.44,77853.0,0.0,0.99547,0.0,0.72336]
[1777207639606,66.44,77854.0,0.0,0.99548,0.0,0.72285]
[1777207640333,66.44,77857.23,0.0,0.99549,0.0,0.72121]
[1777207640710,66.44,77857.23,0.0,0.99549,0.0,0.72121]
[1777207640774,66.44,77857.23,0.0,0.99549,0.0,0.72121]
[1777207646453,66.44,77854.33,0.0,0.99548,0.0,0.72269]
[1777207646524,66.44,77854.33,0.0,0.99548,0.0,0.72269]
[1777207646802,66.44,77855.04,0.0,0.99548,0.0,0.72232]
[1777207647025,66.44,77855.04,0.0,0.99548,0.0,0.72232]
[1777207647382,66.44,77855.85,0.0,0.99549,0.0,0.72191]
[1777207652418,66.44,77856.49,0.0,0.99549,0.0,0.72051]
[1777207657453,66.44,77857.28,0.0,0.9955,0.0,0.72011]
[1777207659467,66.44,77842.64,0.0,0.99544,0.0,0.72759]
[1777207660473,66.44,77836.84,0.0,0.99542,0.0,0.73057]
[1777207661134,66.44,77836.84,0.0,0.99542,0.0,0.73057]
[1777207661272,66.44,77836.84,0.0,0.99542,0.0,0.73057]
[1777207661481,66.44,77834.48,0.0,0.99541,0.0,0.73179]
[1777207663495,66.44,77840.63,0.0,0.99544,0.0,0.72862]
[1777207666118,66.44,77840.92,0.0,0.99544,0.0,0.72847]
[1777207668278,66.44,77840.79,0.0,0.99544,0.0,0.72854]
[1777207668530,66.44,77844.09,0.0,0.99545,0.0,0.72685]
[1777207670145,66.44,77844.16,0.0,0.99545,0.0,0.72681]
[1777207670544,66.44,77844.79,0.0,0.99545,0.0,0.72649]
[1777207673565,66.44,77846.67,0.0,0.99546,0.0,0.72553]
[1777207675595,66.44,77847.24,0.0,0.99546,0.0,0.72523]
[1777207675681,66.44,77847.22,0.0,0.99546,0.0,0.72524]
[1777207675772,66.44,77847.22,0.0,0.99546,0.0,0.72524]
[1777207676256,66.44,77847.22,0.0,0.99546,0.0,0.72524]
[1777207676279,66.44,77847.22,0.0,0.99546,0.0,0.72524]
[1777207676586,66.44,77846.84,0.0,0.99546,0.0,0.72544]
[1777207678600,66.44,77848.71,0.0,0.99547,0.0,0.72448]
[1777207683635,66.44,77849.41,0.0,0.99547,0.0,0.72412]
[1777207687231,66.44,77849.15,0.0,0.99547,0.0,0.72426]
[1777207687271,66.44,77849.15,0.0,0.99547,0.0,0.72426]
[1777207687568,66.44,77849.15,0.0,0.99547,0.0,0.72426]
[1777207687663,66.44,77847.28,0.0,0.99546,0.0,0.72521]
[1777207687772,66.44,77847.28,0.0,0.99546,0.0,0.72521]
[1777207688670,66.44,77847.07,0.0,0.99546,0.0,0.72532]
[1777207691582,66.44,77847.0,0.0,0.99546,0.0,0.72536]
[1777207691771,66.44,77847.04,0.0,0.99546,0.0,0.72534]
[1777207697734,66.44,77847.37,0.0,0.99546,0.0,0.72517]
[1777207698452,66.44,77847.37,0.0,0.99546,0.0,0.72517]
[1777207698522,66.44,77847.37,0.0,0.99546,0.0,0.72517]
[1777207698741,66.44,77849.26,0.0,0.99547,0.0,0.7242]
[1777207699950,66.44,77849.9,0.0,0.99547,0.0,0.72387]
[1777207700020,66.44,77849.9,0.0,0.99547,0.0,0.72387]
[1777207702770,66.44,77851.61,0.0,0.99548,0.0,0.723]
[1777207705367,66.44,77851.95,0.0,0.99548,0.0,0.72283]
[1777207705526,66.44,77851.95,0.0,0.99548,0.0,0.72283]
[1777207707805,66.44,77848.42,0.0,0.99546,0.0,0.72463]
[1777207711319,66.44,77848.63,0.0,0.99547,0.0,0.72452]
[1777207711526,66.44,77848.63,0.0,0.99547,0.0,0.72452]
[1777207711627,66.44,77846.46,0.0,0.99546,0.0,0.72456]
[1777207711834,66.44,77844.34,0.0,0.99546,0.0,0.72564]
[1777207712841,66.44,77841.79,0.0,0.99545,0.0,0.72695]
[1777207714271,66.44,77841.79,0.0,0.99545,0.0,0.72695]
[1777207714291,66.44,77841.34,0.0,0.99545,0.0,0.72718]
[1777207716422,66.44,77841.2,0.0,0.99544,0.0,0.72725]
[1777207716521,66.44,77841.2,0.0,0.99544,0.0,0.72725]
[1777207721903,66.44,77840.27,0.0,0.99544,0.0,0.72773]
[1777207726939,66.44,77840.72,0.0,0.99544,0.0,0.7275]
[1777207727996,66.44,77840.72,0.0,0.99544,0.0,0.7275]
[1777207728019,66.44,77840.72,0.0,0.99544,0.0,0.7275]
[1777207730248,66.44,77841.34,0.0,0.99545,0.0,0.72718]
[1777207730272,66.44,77841.34,0.0,0.99545,0.0,0.72718]
[1777207730286,66.44,77841.41,0.0,0.99545,0.0,0.72714]
[1777207736002,66.44,77841.8,0.0,0.99545,0.0,0.72694]
[1777207738697,66.44,77842.77,0.0,0.99545,0.0,0.72645]
[1777207738778,66.44,77842.77,0.0,0.99545,0.0,0.72645]
[1777207741037,66.44,77846.19,0.0,0.99546,0.0,0.7247]
[1777207745084,66.44,77846.34,0.0,0.99546,0.0,0.72462]
[1777207745269,66.44,77846.34,0.0,0.99546,0.0,0.72462]
[1777207746076,66.44,77846.93,0.0,0.99547,0.0,0.72432]
[1777207746274,66.44,77846.93,0.0,0.99547,0.0,0.72432]
[1777207746371,66.44,77847.03,0.0,0.99547,0.0,0.72427]
[1777207748764,66.44,77847.56,0.0,0.99547,0.0,0.724]
[1777207749021,66.44,77848.99,0.0,0.99547,0.0,0.72326]
[1777207754128,66.44,77849.21,0.0,0.99547,0.0,0.72315]
[1777207759163,66.44,77849.61,0.0,0.99548,0.0,0.72295]
[1777207761220,66.44,77849.67,0.0,0.99548,0.0,0.72292]
[1777207761275,66.44,77849.67,0.0,0.99548,0.0,0.72292]
[1777207763423,66.44,77848.73,0.0,0.99547,0.0,0.7234]
[1777207763528,66.44,77848.73,0.0,0.99547,0.0,0.7234]
[1777207763626,66.44,77848.84,0.0,0.99547,0.0,0.72334]
[1777207768664,66.44,77849.78,0.0,0.99548,0.0,0.72286]
[1777207768770,66.44,77849.78,0.0,0.99548,0.0,0.72286]
[1777207775680,66.44,77848.98,0.0,0.99548,0.0,0.7222]
[1777207775770,66.44,77848.98,0.0,0.99548,0.0,0.7222]
[1777207777270,66.44,77848.97,0.0,0.99548,0.0,0.7222]
[1777207777525,66.44,77848.97,0.0,0.99548,0.0,0.7222]
[1777207777621,66.44,77848.77,0.0,0.99548,0.0,0.7223]
[1777207784338,66.44,77849.11,0.0,0.99548,0.0,0.72213]
[1777207788013,66.44,77848.74,0.0,0.99548,0.0,0.72232]
[1777207788019,66.44,77848.74,0.0,0.99548,0.0,0.72232]
[1777207793401,66.44,77848.68,0.0,0.99548,0.0,0.72235]
[1777207795980,66.44,77848.86,0.0,0.99548,0.0,0.72226]
[1777207796022,66.44,77848.86,0.0,0.99548,0.0,0.72226]
[1777207798315,66.44,77851.2,0.0,0.99549,0.0,0.72107]
[1777207798527,66.44,77851.2,0.0,0.99549,0.0,0.72107]
[1777207798587,66.44,77851.2,0.0,0.99549,0.0,0.72107]
[1777207801575,66.44,77851.15,0.0,0.99549,0.0,0.72109]
[1777207801786,66.44,77851.15,0.0,0.99549,0.0,0.72109]
[1777207806043,66.44,77853.93,0.0,0.9955,0.0,0.71968]
[1777207806276,66.44,77853.93,0.0,0.9955,0.0,0.71968]
[1777207806496,66.44,77853.93,0.0,0.9955,0.0,0.71968]
[1777207806530,66.44,77853.93,0.0,0.9955,0.0,0.71968]
[1777207806541,66.44,77855.99,0.0,0.99551,0.0,0.71863]
[1777207807500,66.44,77861.37,0.0,0.99552,0.0,0.7159]
[1777207808507,66.44,77864.26,0.0,0.99554,0.0,0.71444]
[1777207811196,66.44,77865.04,0.0,0.99554,0.0,0.71405]
[1777207811271,66.44,77865.04,0.0,0.99554,0.0,0.71405]
[1777207811528,66.44,77868.33,0.0,0.99555,0.0,0.71239]
[1777207813542,66.44,77872.91,0.0,0.99557,0.0,0.71008]
[1777207818633,66.44,77873.38,0.0,0.99557,0.0,0.70985]
[1777207819584,66.44,77866.59,0.0,0.99554,0.0,0.71326]
[1777207820276,66.44,77866.59,0.0,0.99554,0.0,0.71326]
[1777207821988,66.44,77867.28,0.0,0.99555,0.0,0.71292]
[1777207822021,66.44,77867.28,0.0,0.99555,0.0,0.71292]
[1777207822275,66.44,77867.28,0.0,0.99555,0.0,0.71292]
[1777207822605,66.44,77866.3,0.0,0.99554,0.0,0.71341]
[1777207827640,66.44,77868.27,0.0,0.99555,0.0,0.71242]
[1777207829654,66.44,77871.99,0.0,0.99556,0.0,0.71054]
[1777207830322,66.44,77871.99,0.0,0.99556,0.0,0.71054]
[1777207830521,66.44,77871.99,0.0,0.99556,0.0,0.71054]
[1777207830662,66.44,77871.48,0.0,0.99556,0.0,0.7108]
[1777207831580,66.44,77871.48,0.0,0.99556,0.0,0.7108]
[1777207831769,66.44,77871.48,0.0,0.99556,0.0,0.7108]
[1777207837320,66.44,77874.99,0.0,0.99558,0.0,0.70798]
[1777207837526,66.44,77874.99,0.0,0.99558,0.0,0.70798]
[1777207837537,66.44,77874.99,0.0,0.99558,0.0,0.70798]
[1777207837770,66.44,77874.99,0.0,0.99558,0.0,0.70798]
[1777207837871,66.44,77874.57,0.0,0.99558,0.0,0.70819]
[1777207838717,66.44,77877.99,0.0,0.99559,0.0,0.70648]
[1777207841354,66.44,77878.74,0.0,0.99559,0.0,0.7061]
[1777207841531,66.44,77878.74,0.0,0.99559,0.0,0.7061]
[1777207841580,66.44,77878.74,0.0,0.99559,0.0,0.7061]
[1777207841772,66.44,77878.74,0.0,0.99559,0.0,0.7061]
[1777207841868,66.44,77879.79,0.0,0.9956,0.0,0.70558]
[1777207847781,66.44,77879.6,0.0,0.9956,0.0,0.70567]
[1777207854830,66.44,77879.98,0.0,0.9956,0.0,0.70548]
[1777207857366,66.44,77879.32,0.0,0.9956,0.0,0.70581]
[1777207857524,66.44,77879.32,0.0,0.9956,0.0,0.70581]
[1777207857883,66.44,77879.32,0.0,0.9956,0.0,0.70581]
[1777207857851,66.44,77880.03,0.0,0.9956,0.0,0.70546]
[1777207858020,66.44,77880.03,0.0,0.9956,0.0,0.70546]
[1777207861879,66.44,77883.56,0.0,0.99561,0.0,0.70369]
[1777207864854,66.44,77884.01,0.0,0.99561,0.0,0.70347]
[1777207864901,66.44,77888.66,0.0,0.99563,0.0,0.70115]
[1777207865027,66.44,77888.66,0.0,0.99563,0.0,0.70115]
[1777207865283,66.44,77888.66,0.0,0.99563,0.0,0.70115]
[1777207865521,66.44,77888.66,0.0,0.99563,0.0,0.70115]
[1777207871223,66.44,77891.05,0.0,0.99564,0.0,0.69997]
[1777207871272,66.44,77891.05,0.0,0.99564,0.0,0.69997]
[1777207871780,66.44,77891.05,0.0,0.99564,0.0,0.69997]
[1777207871840,66.44,77891.57,0.0,0.99564,0.0,0.69971]
[1777207872020,66.44,77891.57,0.0,0.99564,0.0,0.69971]
[1777207877992,66.44,77889.75,0.0,0.99563,0.0,0.70061]
[1777207880940,66.44,77890.5,0.0,0.99564,0.0,0.70024]
[1777207881025,66.44,77890.5,0.0,0.99564,0.0,0.70024]
[1777207881107,66.44,77890.66,0.0,0.99564,0.0,0.70016]
[1777207882020,66.44,77878.42,0.0,0.99559,0.0,0.70626]
[1777207883027,66.44,77874.21,0.0,0.99558,0.0,0.70837]
[1777207884699,66.44,77874.21,0.0,0.99558,0.0,0.70837]
[1777207884775,66.44,77874.21,0.0,0.99558,0.0,0.70837]
[1777207884874,66.44,77874.25,0.0,0.99558,0.0,0.70835]
[1777207890076,66.44,77872.95,0.0,0.99557,0.0,0.709]
[1777207895112,66.44,77872.85,0.0,0.99558,0.0,0.708]
[1777207897003,66.44,77873.63,0.0,0.99558,0.0,0.7076]
[1777207897023,66.44,77873.63,0.0,0.99558,0.0,0.7076]
[1777207897678,66.44,77873.63,0.0,0.99558,0.0,0.7076]
[1777207897771,66.44,77873.63,0.0,0.99558,0.0,0.7076]
[1777207897779,66.44,77873.57,0.0,0.99558,0.0,0.70763]
[1777207903168,66.44,77874.04,0.0,0.99558,0.0,0.7074]
[1777207904175,66.44,77878.17,0.0,0.9956,0.0,0.70533]
[1777207906083,66.44,77879.84,0.0,0.9956,0.0,0.7045]
[1777207906276,66.44,77879.84,0.0,0.9956,0.0,0.7045]
[1777207906641,66.44,77879.84,0.0,0.9956,0.0,0.7045]
[1777207906772,66.44,77879.84,0.0,0.9956,0.0,0.7045]
[1777207906870,66.44,77878.81,0.0,0.9956,0.0,0.70501]
[1777207912231,66.44,77880.61,0.0,0.99561,0.0,0.70411]
[1777207913399,66.44,77880.61,0.0,0.99561,0.0,0.70411]
[1777207913528,66.44,77880.61,0.0,0.99561,0.0,0.70411]
[1777207913627,66.44,77879.57,0.0,0.9956,0.0,0.70463]
[1777207914268,66.44,77879.57,0.0,0.9956,0.0,0.70463]
[1777207914522,66.44,77879.57,0.0,0.9956,0.0,0.70463]
[1777207920287,66.44,77881.32,0.0,0.99561,0.0,0.70376]
[1777207923308,66.44,77884.24,0.0,0.99562,0.0,0.7023]
[1777207924568,66.44,77884.24,0.0,0.99562,0.0,0.7023]
[1777207924774,66.44,77884.24,0.0,0.99562,0.0,0.7023]
[1777207924868,66.44,77884.24,0.0,0.99562,0.0,0.7023]
[1777207924962,66.44,77885.8,0.0,0.99562,0.0,0.70153]
[1777207925023,66.44,77885.8,0.0,0.99562,0.0,0.70153]
[1777207929349,66.44,77889.55,0.0,0.99564,0.0,0.69966]
[1777207931311,66.44,77890.45,0.0,0.99564,0.0,0.69922]
[1777207931525,66.44,77890.45,0.0,0.99564,0.0,0.69922]
[1777207931703,66.44,77890.45,0.0,0.99564,0.0,0.69922]
[1777207931774,66.44,77890.45,0.0,0.99564,0.0,0.69922]
[1777207931874,66.44,77891.44,0.0,0.99564,0.0,0.69873]
[1777207937406,66.44,77892.99,0.0,0.99565,0.0,0.69796]
[1777207938420,66.44,77892.99,0.0,0.99565,0.0,0.69796]
[1777207938532,66.44,77892.99,0.0,0.99565,0.0,0.69796]
[1777207938836,66.44,77892.99,0.0,0.99565,0.0,0.69796]
[1777207938938,66.44,77892.99,0.0,0.99565,0.0,0.69796]
[1777207939021,66.44,77892.99,0.0,0.99565,0.0,0.69796]
[1777207944455,66.44,77893.61,0.0,0.99565,0.0,0.69765]
[1777207948049,66.44,77891.32,0.0,0.99564,0.0,0.69879]
[1777207948277,66.44,77891.32,0.0,0.99564,0.0,0.69879]
[1777207948555,66.44,77891.32,0.0,0.99564,0.0,0.69879]
[1777207948772,66.44,77891.32,0.0,0.99564,0.0,0.69879]
[1777207948873,66.44,77891.26,0.0,0.99564,0.0,0.69881]
[1777207951504,66.44,77889.79,0.0,0.99565,0.0,0.6985]
[1777207957545,66.44,77888.23,0.0,0.99564,0.0,0.69927]
[1777207958502,66.44,77888.23,0.0,0.99564,0.0,0.69927]
[1777207958539,66.44,77888.23,0.0,0.99564,0.0,0.69927]
[1777207958553,66.44,77887.92,0.0,0.99564,0.0,0.69942]
[1777207959096,66.44,77887.92,0.0,0.99564,0.0,0.69942]
[1777207959274,66.44,77887.92,0.0,0.99564,0.0,0.69942]
[1777207964595,66.44,77888.31,0.0,0.99564,0.0,0.69923]
[1777207966609,66.44,77885.84,0.0,0.99563,0.0,0.70046]
[1777207968450,66.44,77885.09,0.0,0.99563,0.0,0.70083]
[1777207968524,66.44,77885.09,0.0,0.99563,0.0,0.70083]
[1777207968623,66.44,77886.32,0.0,0.99563,0.0,0.70022]
[1777207969155,66.44,77886.32,0.0,0.99563,0.0,0.70022]
[1777207969275,66.44,77886.32,0.0,0.99563,0.0,0.70022]
[1777207974150,66.44,77885.89,0.0,0.99563,0.0,0.70043]
[1777207974281,66.44,77885.89,0.0,0.99563,0.0,0.70043]
[1777207974662,66.44,77885.89,0.0,0.99563,0.0,0.70043]
[1777207974776,66.44,77885.89,0.0,0.99563,0.0,0.70043]
[1777207974875,66.44,77886.75,0.0,0.99563,0.0,0.7]
[1777207980707,66.44,77886.44,0.0,0.99563,0.0,0.70016]
[1777207985198,66.44,77887.07,0.0,0.99564,0.0,0.69985]
[1777207985273,66.44,77887.07,0.0,0.99564,0.0,0.69985]
[1777207985934,66.44,77887.07,0.0,0.99564,0.0,0.69985]
[1777207986032,66.44,77887.07,0.0,0.99564,0.0,0.69985]
[1777207985992,66.44,77887.07,0.0,0.99564,0.0,0.69985]
[1777207991783,66.44,77887.07,0.0,0.99564,0.0,0.69985]
[1777207997826,66.44,77885.59,0.0,0.99563,0.0,0.70058]
[1777207999111,66.44,77886.72,0.0,0.99563,0.0,0.70002]
[1777207999272,66.44,77886.72,0.0,0.99563,0.0,0.70002]
[1777207999747,66.44,77886.72,0.0,0.99563,0.0,0.70002]
[1777207999777,66.44,77886.72,0.0,0.99563,0.0,0.70002]
[1777207999840,66.44,77886.38,0.0,0.99563,0.0,0.70019]
[1777208004875,66.44,77886.8,0.0,0.99563,0.0,0.69998]
[1777208007361,66.44,77886.07,0.0,0.99563,0.0,0.70034]
[1777208007526,66.44,77886.07,0.0,0.99563,0.0,0.70034]
[1777208007896,66.44,77886.81,0.0,0.99563,0.0,0.69997]
[1777208008278,66.44,77886.81,0.0,0.99563,0.0,0.69997]
[1777208008522,66.44,77886.81,0.0,0.99563,0.0,0.69997]
[1777208017965,66.44,77886.48,0.0,0.99564,0.0,0.69909]
[1777208019541,66.44,77885.97,0.0,0.99564,0.0,0.69934]
[1777208019774,66.44,77885.97,0.0,0.99564,0.0,0.69934]
[1777208019980,66.44,77885.59,0.0,0.99564,0.0,0.69953]
[1777208020402,66.44,77885.59,0.0,0.99564,0.0,0.69953]
[1777208020523,66.44,77885.59,0.0,0.99564,0.0,0.69953]
[1777208026022,66.44,77886.12,0.0,0.99564,0.0,0.69927]
[1777208031056,66.44,77885.5,0.0,0.99564,0.0,0.69958]
[1777208035058,66.44,77885.54,0.0,0.99564,0.0,0.69956]
[1777208035085,66.44,77885.58,0.0,0.99564,0.0,0.69954]
[1777208035126,66.44,77885.58,0.0,0.99564,0.0,0.69954]
[1777208035270,66.44,77885.58,0.0,0.99564,0.0,0.69954]
[1777208035371,66.44,77885.58,0.0,0.99564,0.0,0.69954]
[1777208039113,66.44,77869.44,0.0,0.99558,0.0,0.70759]
[1777208040960,66.44,77869.44,0.0,0.99558,0.0,0.70759]
[1777208041061,66.44,77866.18,0.0,0.99557,0.0,0.70923]
[1777208042052,66.44,77866.18,0.0,0.99557,0.0,0.70923]
[1777208042699,66.44,77867.0,0.0,0.99557,0.0,0.70881]
[1777208042734,66.44,77868.01,0.0,0.99557,0.0,0.70831]
[1777208048175,66.44,77870.24,0.0,0.99558,0.0,0.70719]
[1777208049172,66.44,77870.24,0.0,0.99558,0.0,0.70719]
[1777208049275,66.44,77870.24,0.0,0.99558,0.0,0.70719]
[1777208053607,66.44,77870.18,0.0,0.99558,0.0,0.70722]
[1777208053773,66.44,77870.18,0.0,0.99558,0.0,0.70722]
[1777208053800,66.44,77870.55,0.0,0.99558,0.0,0.70703]
[1777208057239,66.44,77859.38,0.0,0.99554,0.0,0.71265]
[1777208058246,66.44,77855.12,0.0,0.99553,0.0,0.7148]
[1777208059253,66.44,77857.71,0.0,0.99554,0.0,0.71349]
[1777208061513,66.44,77857.86,0.0,0.99554,0.0,0.71342]
[1777208061522,66.44,77857.86,0.0,0.99554,0.0,0.71342]
[1777208063034,66.44,77858.12,0.0,0.99554,0.0,0.71329]
[1777208063281,66.44,77856.99,0.0,0.99553,0.0,0.71386]
[1777208067035,66.44,77857.23,0.0,0.99554,0.0,0.71373]
[1777208067105,66.44,77857.23,0.0,0.99554,0.0,0.71373]
[1777208067376,66.44,77857.23,0.0,0.99554,0.0,0.71373]
[1777208067523,66.44,77857.23,0.0,0.99554,0.0,0.71373]
[1777208073351,66.44,77856.25,0.0,0.99554,0.0,0.71317]
[1777208077600,66.44,77858.03,0.0,0.99555,0.0,0.71227]
[1777208077772,66.44,77858.03,0.0,0.99555,0.0,0.71227]
[1777208077820,66.44,77858.07,0.0,0.99555,0.0,0.71225]
[1777208078848,66.44,77858.07,0.0,0.99555,0.0,0.71225]
[1777208079032,66.44,77858.07,0.0,0.99555,0.0,0.71225]
[1777208083929,66.44,77856.85,0.0,0.99554,0.0,0.71286]
[1777208084019,66.44,77856.85,0.0,0.99554,0.0,0.71286]
[1777208084031,66.44,77856.53,0.0,0.99554,0.0,0.71302]
[1777208084600,66.44,77856.53,0.0,0.99554,0.0,0.71302]
[1777208084780,66.44,77856.53,0.0,0.99554,0.0,0.71302]
[1777208090470,66.44,77856.25,0.0,0.99554,0.0,0.71317]
[1777208092484,66.44,77853.79,0.0,0.99553,0.0,0.71441]
[1777208094196,66.44,77853.82,0.0,0.99553,0.0,0.71439]
[1777208094271,66.44,77853.82,0.0,0.99553,0.0,0.71439]
[1777208094498,66.44,77853.39,0.0,0.99553,0.0,0.71461]
[1777208095425,66.44,77853.39,0.0,0.99553,0.0,0.71461]
[1777208095526,66.44,77853.39,0.0,0.99553,0.0,0.71461]
[1777208101184,66.44,77854.22,0.0,0.99553,0.0,0.71419]
[1777208101272,66.44,77854.22,0.0,0.99553,0.0,0.71419]
[1777208101547,66.44,77860.56,0.0,0.99555,0.0,0.71099]
[1777208102554,66.44,77865.36,0.0,0.99557,0.0,0.70858]
[1777208103334,66.44,77865.36,0.0,0.99557,0.0,0.70858]
[1777208103525,66.44,77865.36,0.0,0.99557,0.0,0.70858]
[1777208103561,66.44,77868.88,0.0,0.99558,0.0,0.70681]
[1777208108596,66.44,77869.99,0.0,0.99559,0.0,0.70626]
[1777208110610,66.44,77864.8,0.0,0.99557,0.0,0.70886]
[1777208111596,66.44,77864.8,0.0,0.99557,0.0,0.70886]
[1777208111617,66.44,77862.67,0.0,0.99556,0.0,0.70993]
[1777208113103,66.44,77862.67,0.0,0.99556,0.0,0.70993]
[1777208113272,66.44,77862.5,0.0,0.99556,0.0,0.71002]
[1777208118665,66.44,77863.34,0.0,0.99556,0.0,0.70959]
[1777208119394,66.44,77863.34,0.0,0.99556,0.0,0.70959]
[1777208119527,66.44,77863.34,0.0,0.99556,0.0,0.70959]
[1777208122872,66.44,77862.47,0.0,0.99556,0.0,0.71003]
[1777208123701,66.44,77847.19,0.0,0.99551,0.0,0.71775]
[1777208124708,66.44,77836.38,0.0,0.99547,0.0,0.72326]
[1777208125715,66.44,77835.86,0.0,0.99546,0.0,0.72353]
[1777208126820,66.44,77835.86,0.0,0.99546,0.0,0.72353]
[1777208126883,66.44,77836.51,0.0,0.99547,0.0,0.72319]
[1777208132765,66.44,77835.81,0.0,0.99547,0.0,0.72248]
[1777208133771,66.44,77833.54,0.0,0.99546,0.0,0.72364]
[1777208135785,66.44,77831.02,0.0,0.99545,0.0,0.72493]
[1777208137103,66.44,77831.02,0.0,0.99545,0.0,0.72493]
[1777208137274,66.44,77830.17,0.0,0.99545,0.0,0.72536]
[1777208138807,66.44,77827.89,0.0,0.99544,0.0,0.72653]
[1777208139211,66.44,77827.89,0.0,0.99544,0.0,0.72653]
[1777208142104,66.44,77827.72,0.0,0.99544,0.0,0.72662]
[1777208142275,66.44,77828.76,0.0,0.99545,0.0,0.72608]
[1777208147872,66.44,77829.78,0.0,0.99545,0.0,0.72556]
[1777208149869,66.44,77829.93,0.0,0.99545,0.0,0.72548]
[1777208150020,66.44,77829.93,0.0,0.99545,0.0,0.72548]
[1777208155575,66.44,77828.81,0.0,0.99545,0.0,0.72606]
[1777208155774,66.44,77828.81,0.0,0.99545,0.0,0.72606]
[1777208160187,66.44,77830.05,0.0,0.99545,0.0,0.72542]
[1777208159956,66.44,77837.39,0.0,0.99548,0.0,0.72167]
[1777208160273,66.44,77837.39,0.0,0.99548,0.0,0.72167]
[1777208160963,66.44,77841.36,0.0,0.99549,0.0,0.71965]
[1777208165998,66.44,77842.71,0.0,0.9955,0.0,0.71896]
[1777208166601,66.44,77842.71,0.0,0.9955,0.0,0.71896]
[1777208166772,66.44,77842.71,0.0,0.9955,0.0,0.71896]
[1777208169019,66.44,77847.68,0.0,0.99551,0.0,0.71643]
[1777208170025,66.44,77866.31,0.0,0.99558,0.0,0.70704]
[1777208171033,66.44,77866.05,0.0,0.99558,0.0,0.70717]
[1777208172040,66.44,77868.01,0.0,0.99559,0.0,0.70619]
[1777208172988,66.44,77868.01,0.0,0.99559,0.0,0.70619]
[1777208173047,66.44,77868.09,0.0,0.99559,0.0,0.70615]
[1777208173946,66.44,77868.09,0.0,0.99559,0.0,0.70615]
[1777208174023,66.44,77868.09,0.0,0.99559,0.0,0.70615]
[1777208179088,66.44,77869.15,0.0,0.99559,0.0,0.70562]
[1777208184124,66.44,77868.69,0.0,0.99559,0.0,0.70585]
[1777208186138,66.44,77866.64,0.0,0.99558,0.0,0.70688]
[1777208188056,66.44,77866.82,0.0,0.99558,0.0,0.70679]
[1777208188270,66.44,77866.95,0.0,0.99558,0.0,0.70672]
[1777208189033,66.44,77866.95,0.0,0.99558,0.0,0.70672]
[1777208189058,66.44,77866.95,0.0,0.99558,0.0,0.70672]
[1777208194194,66.44,77862.26,0.0,0.99557,0.0,0.70802]
[1777208195153,66.44,77862.26,0.0,0.99557,0.0,0.70802]
[1777208195272,66.44,77859.53,0.0,0.99556,0.0,0.70939]
[1777208201243,66.44,77860.45,0.0,0.99557,0.0,0.70892]
[1777208203614,66.44,77862.24,0.0,0.99557,0.0,0.70803]
[1777208203777,66.44,77862.24,0.0,0.99557,0.0,0.70803]
[1777208205271,66.44,77857.16,0.0,0.99556,0.0,0.71058]
[1777208205904,66.44,77857.16,0.0,0.99556,0.0,0.71058]
[1777208206022,66.44,77857.16,0.0,0.99556,0.0,0.71058]
[1777208206280,66.44,77854.26,0.0,0.99554,0.0,0.71204]
[1777208207910,66.44,77854.26,0.0,0.99554,0.0,0.71204]
[1777208208022,66.44,77854.26,0.0,0.99554,0.0,0.71204]
[1777208208122,66.44,77854.36,0.0,0.99554,0.0,0.71199]
[1777208213329,66.44,77853.21,0.0,0.99554,0.0,0.71257]
[1777208215382,66.44,77852.9,0.0,0.99554,0.0,0.71273]
[1777208215522,66.44,77852.9,0.0,0.99554,0.0,0.71273]
[1777208215543,66.44,77849.99,0.0,0.99553,0.0,0.7142]
[1777208221385,66.44,77847.91,0.0,0.99552,0.0,0.71525]
[1777208226385,66.44,77849.86,0.0,0.99553,0.0,0.71426]
[1777208226521,66.44,77849.86,0.0,0.99553,0.0,0.71426]
[1777208228816,66.44,77850.29,0.0,0.99553,0.0,0.71405]
[1777208229027,66.44,77850.29,0.0,0.99553,0.0,0.71405]
[1777208229120,66.44,77849.4,0.0,0.99553,0.0,0.7145]
[1777208230649,66.44,77850.03,0.0,0.99553,0.0,0.71418]
[1777208230773,66.44,77850.03,0.0,0.99553,0.0,0.71418]
[1777208235995,66.44,77850.72,0.0,0.99553,0.0,0.71383]
[1777208236023,66.44,77850.72,0.0,0.99553,0.0,0.71383]
[1777208236096,66.44,77850.36,0.0,0.99553,0.0,0.71401]
[1777208241527,66.44,77850.47,0.0,0.99553,0.0,0.71396]
[1777208246096,66.44,77850.79,0.0,0.99553,0.0,0.71379]
[1777208246275,66.44,77850.79,0.0,0.99553,0.0,0.71379]
[1777208251597,66.44,77850.37,0.0,0.99554,0.0,0.71294]
[1777208256542,66.44,77850.77,0.0,0.99554,0.0,0.71274]
[1777208256771,66.44,77850.77,0.0,0.99554,0.0,0.71274]
[1777208256780,66.44,77850.77,0.0,0.99554,0.0,0.71274]
[1777208258752,66.44,77850.2,0.0,0.99554,0.0,0.71303]
[1777208258769,66.44,77850.2,0.0,0.99554,0.0,0.71303]
[1777208261848,66.44,77849.23,0.0,0.99553,0.0,0.71352]
[1777208262021,66.44,77849.23,0.0,0.99553,0.0,0.71352]
[1777208262058,66.44,77836.4,0.0,0.99549,0.0,0.72003]
[1777208262678,66.44,77832.66,0.0,0.99547,0.0,0.72193]
[1777208265113,66.44,77833.34,0.0,0.99548,0.0,0.72159]
[1777208265275,66.44,77833.34,0.0,0.99548,0.0,0.72159]
[1777208265331,66.44,77832.89,0.0,0.99547,0.0,0.72182]
[1777208270734,66.44,77833.37,0.0,0.99548,0.0,0.72157]
[1777208275773,66.44,77828.2,0.0,0.99546,0.0,0.72421]
[1777208276578,66.44,77828.2,0.0,0.99546,0.0,0.72421]
[1777208276768,66.44,77828.2,0.0,0.99546,0.0,0.72421]
[1777208278794,66.44,77823.74,0.0,0.99544,0.0,0.7265]
[1777208283405,66.44,77824.53,0.0,0.99544,0.0,0.7261]
[1777208283521,66.44,77824.53,0.0,0.99544,0.0,0.7261]
[1777208286204,66.44,77824.26,0.0,0.99544,0.0,0.72623]
[1777208286275,66.44,77824.26,0.0,0.99544,0.0,0.72623]
[1777208286292,66.44,77825.13,0.0,0.99545,0.0,0.72579]
[1777208289577,66.44,77825.16,0.0,0.99545,0.0,0.72577]
[1777208289774,66.44,77825.16,0.0,0.99545,0.0,0.72577]
[1777208294914,66.44,77825.75,0.0,0.99545,0.0,0.72547]
[1777208296065,66.44,77825.75,0.0,0.99545,0.0,0.72547]
[1777208296280,66.44,77825.75,0.0,0.99545,0.0,0.72547]
[1777208296121,66.44,77826.11,0.0,0.99545,0.0,0.72528]
[1777208301963,66.44,77827.52,0.0,0.99545,0.0,0.72456]
[1777208303977,66.44,77831.75,0.0,0.99547,0.0,0.7224]
[1777208304984,66.44,77835.38,0.0,0.99548,0.0,0.72055]
[1777208310019,66.44,77834.27,0.0,0.99548,0.0,0.72111]
[1777208315054,66.44,77836.48,0.0,0.99549,0.0,0.71891]
[1777208320093,66.44,77834.92,0.0,0.99549,0.0,0.71971]
[1777208326134,66.44,77834.98,0.0,0.99549,0.0,0.71968]
[1777208328149,66.44,77837.86,0.0,0.9955,0.0,0.71821]
[1777208329167,66.44,77840.69,0.0,0.99551,0.0,0.71677]
[1777208333194,66.44,77847.98,0.0,0.99553,0.0,0.71308]
[1777208338229,66.44,77849.49,0.0,0.99554,0.0,0.71232]
[1777208343264,66.44,77849.69,0.0,0.99554,0.0,0.71222]
[1777208348299,66.44,77850.0,0.0,0.99554,0.0,0.71206]
[1777208354341,66.44,77849.75,0.0,0.99554,0.0,0.71219]
[1777208358369,66.44,77852.84,0.0,0.99555,0.0,0.71063]
[1777208363405,66.44,77852.03,0.0,0.99555,0.0,0.71104]
[1777208369447,66.44,77851.02,0.0,0.99555,0.0,0.71155]
[1777208374481,66.44,77851.55,0.0,0.99555,0.0,0.71022]
[1777208379516,66.44,77851.01,0.0,0.99555,0.0,0.71049]
[1777208384552,66.44,77850.85,0.0,0.99555,0.0,0.71057]
[1777208390596,66.44,77850.84,0.0,0.99555,0.0,0.71057]
[1777208395629,66.44,77849.7,0.0,0.99555,0.0,0.71115]
[1777208400664,66.44,77848.4,0.0,0.99554,0.0,0.7118]
[1777208405699,66.44,77847.37,0.0,0.99554,0.0,0.71232]
[1777208410734,66.44,77849.67,0.0,0.99555,0.0,0.71116]
[1777208415769,66.44,77849.48,0.0,0.99555,0.0,0.71126]
[1777208420804,66.44,77851.18,0.0,0.99555,0.0,0.7104]
[1777208425839,66.44,77851.68,0.0,0.99555,0.0,0.71015]
[1777208430874,66.44,77851.41,0.0,0.99555,0.0,0.71029]
[1777208435909,66.44,77851.36,0.0,0.99556,0.0,0.70925]
[1777208440943,66.44,77851.73,0.0,0.99556,0.0,0.70906]
[1777208445979,66.44,77852.54,0.0,0.99556,0.0,0.70866]
[1777208451013,66.44,77854.98,0.0,0.99557,0.0,0.70743]
[1777208453028,66.44,77860.48,0.0,0.99559,0.0,0.70467]
[1777208458063,66.44,77861.19,0.0,0.9956,0.0,0.70432]
[1777208459680,66.44,77862.76,0.0,0.9956,0.0,0.70353]
[1777208459770,66.44,77862.76,0.0,0.9956,0.0,0.70353]
[1777208465112,66.44,77864.1,0.0,0.99561,0.0,0.70287]
[1777208470497,66.44,77864.26,0.0,0.99561,0.0,0.70279]
[1777208470529,66.44,77864.26,0.0,0.99561,0.0,0.70279]
[1777208471154,66.44,77866.74,0.0,0.99562,0.0,0.70155]
[1777208477023,66.44,77866.8,0.0,0.99562,0.0,0.70152]
[1777208483237,66.44,77866.24,0.0,0.99561,0.0,0.7018]
[1777208486258,66.44,77860.58,0.0,0.99559,0.0,0.70462]
[1777208487265,66.44,77854.39,0.0,0.99557,0.0,0.70773]
[1777208488074,66.44,77854.39,0.0,0.99557,0.0,0.70773]
[1777208488277,66.44,77854.39,0.0,0.99557,0.0,0.70773]
[1777208488412,66.44,77854.39,0.0,0.99557,0.0,0.70773]
[1777208488523,66.44,77854.39,0.0,0.99557,0.0,0.70773]
[1777208488463,66.44,77853.83,0.0,0.99557,0.0,0.70801]
[1777208494315,66.44,77854.05,0.0,0.99558,0.0,0.70684]
[1777208499215,66.44,77853.66,0.0,0.99557,0.0,0.70703]
[1777208499277,66.44,77853.66,0.0,0.99557,0.0,0.70703]
[1777208499350,66.44,77853.85,0.0,0.99558,0.0,0.70694]
[1777208499613,66.44,77853.85,0.0,0.99558,0.0,0.70694]
[1777208499776,66.44,77853.85,0.0,0.99558,0.0,0.70694]
[1777208505392,66.44,77853.56,0.0,0.99557,0.0,0.70708]
[1777208509659,66.44,77851.86,0.0,0.99557,0.0,0.70794]
[1777208509775,66.44,77851.86,0.0,0.99557,0.0,0.70794]
[1777208510427,66.44,77851.83,0.0,0.99557,0.0,0.70795]
[1777208510658,66.44,77851.83,0.0,0.99557,0.0,0.70795]
[1777208510774,66.44,77851.83,0.0,0.99557,0.0,0.70795]
[1777208516469,66.44,77852.62,0.0,0.99557,0.0,0.70755]
[1777208523517,66.44,77852.97,0.0,0.99557,0.0,0.70738]
[1777208528553,66.44,77852.15,0.0,0.99557,0.0,0.70779]
[1777208531061,66.44,77850.78,0.0,0.99556,0.0,0.70848]
[1777208531277,66.44,77850.78,0.0,0.99556,0.0,0.70848]
[1777208531499,66.44,77850.78,0.0,0.99556,0.0,0.70848]
[1777208531528,66.44,77850.78,0.0,0.99556,0.0,0.70848]
[1777208531574,66.44,77850.66,0.0,0.99556,0.0,0.70854]
[1777208538474,66.44,77849.67,0.0,0.99556,0.0,0.70904]
[1777208538525,66.44,77849.67,0.0,0.99556,0.0,0.70904]
[1777208538575,66.44,77850.4,0.0,0.99556,0.0,0.70867]
[1777208539204,66.44,77850.4,0.0,0.99556,0.0,0.70867]
[1777208539269,66.44,77850.4,0.0,0.99556,0.0,0.70867]
[1777208541645,66.44,77841.42,0.0,0.99553,0.0,0.7132]
[1777208544009,66.44,77840.6,0.0,0.99553,0.0,0.71361]
[1777208544028,66.44,77840.6,0.0,0.99553,0.0,0.71361]
[1777208544477,66.44,77840.6,0.0,0.99553,0.0,0.71361]
[1777208544526,66.44,77840.6,0.0,0.99553,0.0,0.71361]
[1777208544615,66.44,77838.12,0.0,0.99552,0.0,0.71487]
[1777208549701,66.44,77835.23,0.0,0.99551,0.0,0.71633]
[1777208551290,66.44,77835.23,0.0,0.99551,0.0,0.71633]
[1777208551527,66.44,77835.23,0.0,0.99551,0.0,0.71633]
[1777208551615,66.44,77834.83,0.0,0.99551,0.0,0.71547]
[1777208551691,66.44,77834.83,0.0,0.99551,0.0,0.71547]
[1777208551786,66.44,77834.83,0.0,0.99551,0.0,0.71547]
[1777208557757,66.44,77833.4,0.0,0.99551,0.0,0.71619]
[1777208558655,66.44,77833.4,0.0,0.99551,0.0,0.71619]
[1777208558771,66.44,77833.4,0.0,0.99551,0.0,0.71619]
[1777208558826,66.44,77832.24,0.0,0.9955,0.0,0.71678]
[1777208560048,66.44,77832.24,0.0,0.9955,0.0,0.71678]
[1777208560275,66.44,77832.24,0.0,0.9955,0.0,0.71678]
[1777208565542,66.44,77829.71,0.0,0.99549,0.0,0.71807]
[1777208565625,66.44,77830.24,0.0,0.9955,0.0,0.7178]
[1777208565774,66.44,77830.24,0.0,0.9955,0.0,0.7178]
[1777208570849,66.44,77830.95,0.0,0.9955,0.0,0.71744]
[1777208574377,66.44,77832.03,0.0,0.9955,0.0,0.71689]
[1777208574524,66.44,77832.03,0.0,0.9955,0.0,0.71689]
[1777208579208,66.44,77834.53,0.0,0.99551,0.0,0.71562]
[1777208579273,66.44,77834.53,0.0,0.99551,0.0,0.71562]
[1777208579513,66.44,77834.53,0.0,0.99551,0.0,0.71562]
[1777208579527,66.44,77834.53,0.0,0.99551,0.0,0.71562]
[1777208579614,66.44,77834.01,0.0,0.99551,0.0,0.71588]
[1777208581926,66.44,77831.3,0.0,0.9955,0.0,0.71726]
[1777208587968,66.44,77829.68,0.0,0.99549,0.0,0.71808]
[1777208589271,66.44,77829.68,0.0,0.99549,0.0,0.71808]
[1777208589531,66.44,77829.68,0.0,0.99549,0.0,0.71808]
[1777208589623,66.44,77830.47,0.0,0.9955,0.0,0.71768]
[1777208589686,66.44,77830.47,0.0,0.9955,0.0,0.71768]
[1777208589779,66.44,77830.47,0.0,0.9955,0.0,0.71768]
[1777208596024,66.44,77828.37,0.0,0.99549,0.0,0.71875]
[1777208605087,66.44,77828.31,0.0,0.99549,0.0,0.71878]
[1777208606352,66.44,77828.31,0.0,0.99549,0.0,0.71878]
[1777208606524,66.44,77828.31,0.0,0.99549,0.0,0.71878]
[1777208606622,66.44,77828.53,0.0,0.99549,0.0,0.71867]
[1777208606818,66.44,77828.53,0.0,0.99549,0.0,0.71867]
[1777208607030,66.44,77828.53,0.0,0.99549,0.0,0.71867]
[1777208612135,66.44,77828.9,0.0,0.9955,0.0,0.71741]
[1777208617171,66.44,77829.4,0.0,0.9955,0.0,0.71715]
[1777208620192,66.44,77816.38,0.0,0.99545,0.0,0.7238]
[1777208621199,66.44,77811.38,0.0,0.99543,0.0,0.72636]
[1777208622505,66.44,77811.38,0.0,0.99543,0.0,0.72636]
[1777208622600,66.44,77811.78,0.0,0.99544,0.0,0.72616]
[1777208622959,66.44,77811.78,0.0,0.99544,0.0,0.72616]
[1777208623771,66.44,77812.79,0.0,0.99544,0.0,0.72564]
[1777208624266,66.44,77812.79,0.0,0.99544,0.0,0.72564]
[1777208624361,66.44,77813.96,0.0,0.99544,0.0,0.72504]
[1777208630262,66.44,77814.76,0.0,0.99545,0.0,0.72463]
[1777208634290,66.44,77819.1,0.0,0.99546,0.0,0.7224]
[1777208637238,66.44,77820.11,0.0,0.99547,0.0,0.72189]
[1777208637277,66.44,77820.11,0.0,0.99547,0.0,0.72189]
[1777208637311,66.44,77820.32,0.0,0.99547,0.0,0.72178]
[1777208637779,66.44,77820.32,0.0,0.99547,0.0,0.72178]
[1777208638030,66.44,77820.32,0.0,0.99547,0.0,0.72178]
[1777208643352,66.44,77819.66,0.0,0.99546,0.0,0.72212]
[1777208650403,66.44,77819.99,0.0,0.99547,0.0,0.72195]
[1777208654430,66.44,77822.88,0.0,0.99548,0.0,0.72047]
[1777208655972,66.44,77823.83,0.0,0.99548,0.0,0.71999]
[1777208656022,66.44,77823.83,0.0,0.99548,0.0,0.71999]
[1777208656584,66.44,77823.83,0.0,0.99548,0.0,0.71999]
[1777208656615,66.44,77824.71,0.0,0.99548,0.0,0.71954]
[1777208656776,66.44,77824.71,0.0,0.99548,0.0,0.71954]
[1777208659465,66.44,77827.37,0.0,0.99549,0.0,0.71819]
[1777208661479,66.44,77832.06,0.0,0.99551,0.0,0.7158]
[1777208662903,66.44,77832.83,0.0,0.99551,0.0,0.71541]
[1777208663028,66.44,77832.83,0.0,0.99551,0.0,0.71541]
[1777208663493,66.44,77835.3,0.0,0.99552,0.0,0.71416]
[1777208663968,66.44,77835.3,0.0,0.99552,0.0,0.71416]
[1777208664030,66.44,77835.3,0.0,0.99552,0.0,0.71416]
[1777208669535,66.44,77836.59,0.0,0.99553,0.0,0.71351]
[1777208670436,66.44,77836.59,0.0,0.99553,0.0,0.71351]
[1777208670527,66.44,77836.59,0.0,0.99553,0.0,0.71351]
[1777208670542,66.44,77836.6,0.0,0.99553,0.0,0.7135]
[1777208671050,66.44,77836.6,0.0,0.99553,0.0,0.7135]
[1777208671273,66.44,77836.6,0.0,0.99553,0.0,0.7135]
[1777208675577,66.44,77833.41,0.0,0.99552,0.0,0.71405]
[1777208676622,66.44,77833.41,0.0,0.99552,0.0,0.71405]
[1777208676724,66.44,77832.5,0.0,0.99552,0.0,0.71451]
[1777208676774,66.44,77832.5,0.0,0.99552,0.0,0.71451]
[1777208677259,66.44,77832.5,0.0,0.99552,0.0,0.71451]
[1777208677276,66.44,77832.5,0.0,0.99552,0.0,0.71451]
[1777208678597,66.44,77835.78,0.0,0.99553,0.0,0.71285]
[1777208680017,66.44,77836.08,0.0,0.99553,0.0,0.7127]
[1777208680276,66.44,77836.08,0.0,0.99553,0.0,0.7127]
[1777208680765,66.44,77837.6,0.0,0.99554,0.0,0.71193]
[1777208681027,66.44,77837.6,0.0,0.99554,0.0,0.71193]
[1777208681618,66.44,77836.97,0.0,0.99553,0.0,0.71225]
[1777208683632,66.44,77844.01,0.0,0.99556,0.0,0.7087]
[1777208684478,66.44,77844.01,0.0,0.99556,0.0,0.7087]
[1777208684526,66.44,77844.01,0.0,0.99556,0.0,0.7087]
[1777208687662,66.44,77849.98,0.0,0.99558,0.0,0.7057]
[1777208688394,66.44,77849.98,0.0,0.99558,0.0,0.7057]
[1777208688527,66.44,77849.98,0.0,0.99558,0.0,0.7057]
[1777208689674,66.44,77852.85,0.0,0.99559,0.0,0.70426]
[1777208689796,66.44,77852.85,0.0,0.99559,0.0,0.70426]
[1777208690022,66.44,77852.85,0.0,0.99559,0.0,0.70426]
[1777208690682,66.44,77852.07,0.0,0.99559,0.0,0.70465]
[1777208695717,66.44,77851.87,0.0,0.99559,0.0,0.70475]
[1777208697428,66.44,77851.59,0.0,0.99559,0.0,0.70489]
[1777208697527,66.44,77851.59,0.0,0.99559,0.0,0.70489]
[1777208702766,66.44,77852.39,0.0,0.99559,0.0,0.70449]
[1777208703843,66.44,77851.28,0.0,0.99559,0.0,0.70505]
[1777208704028,66.44,77851.28,0.0,0.99559,0.0,0.70505]
[1777208704689,66.44,77851.28,0.0,0.99559,0.0,0.70505]
[1777208704126,66.44,77851.28,0.0,0.99559,0.0,0.70505]
[1777208709814,66.44,77850.78,0.0,0.99558,0.0,0.7053]
[1777208714458,66.44,77850.7,0.0,0.99558,0.0,0.70534]
[1777208714524,66.44,77850.7,0.0,0.99558,0.0,0.70534]
[1777208714559,66.44,77852.48,0.0,0.99559,0.0,0.70445]
[1777208715355,66.44,77852.48,0.0,0.99559,0.0,0.70445]
[1777208715528,66.44,77852.48,0.0,0.99559,0.0,0.70445]
[1777208721899,66.44,77853.62,0.0,0.99559,0.0,0.70388]
[1777208722906,66.44,77855.75,0.0,0.9956,0.0,0.70281]
[1777208724060,66.44,77855.75,0.0,0.9956,0.0,0.70281]
[1777208724278,66.44,77855.75,0.0,0.9956,0.0,0.70281]
[1777208724379,66.44,77855.75,0.0,0.9956,0.0,0.70281]
[1777208724961,66.44,77855.75,0.0,0.9956,0.0,0.70281]
[1777208725027,66.44,77855.75,0.0,0.9956,0.0,0.70281]
[1777208733988,66.44,77855.81,0.0,0.99561,0.0,0.70173]
[1777208734852,66.44,77855.81,0.0,0.99561,0.0,0.70173]
[1777208735023,66.44,77855.81,0.0,0.99561,0.0,0.70173]
[1777208735795,66.44,77855.81,0.0,0.99561,0.0,0.70173]
[1777208735124,66.44,77855.48,0.0,0.99561,0.0,0.70189]
[1777208736025,66.44,77855.48,0.0,0.99561,0.0,0.70189]
[1777208742043,66.44,77855.75,0.0,0.99561,0.0,0.70176]
[1777208748086,66.44,77855.8,0.0,0.99561,0.0,0.70173]
[1777208756141,66.44,77856.15,0.0,0.99561,0.0,0.70156]
[1777208758432,66.44,77856.15,0.0,0.99561,0.0,0.70156]
[1777208758519,66.44,77856.15,0.0,0.99561,0.0,0.70156]
[1777208758533,66.44,77856.08,0.0,0.99561,0.0,0.70159]
[1777208759989,66.44,77854.69,0.0,0.9956,0.0,0.70228]
[1777208760028,66.44,77854.69,0.0,0.9956,0.0,0.70228]
[1777208766212,66.44,77854.92,0.0,0.99561,0.0,0.70217]
[1777208772254,66.44,77854.26,0.0,0.9956,0.0,0.7025]
[1777208777289,66.44,77854.47,0.0,0.9956,0.0,0.70239]
[1777208781183,66.44,77854.71,0.0,0.9956,0.0,0.70227]
[1777208781271,66.44,77854.71,0.0,0.9956,0.0,0.70227]
[1777208781316,66.44,77852.64,0.0,0.9956,0.0,0.70331]
[1777208782275,66.44,77852.64,0.0,0.9956,0.0,0.70331]
[1777208782524,66.44,77852.64,0.0,0.9956,0.0,0.70331]
[1777208788366,66.44,77852.78,0.0,0.9956,0.0,0.70324]
[1777208790986,66.44,77852.53,0.0,0.9956,0.0,0.70336]
[1777208791022,66.44,77852.53,0.0,0.9956,0.0,0.70336]
[1777208791386,66.44,77852.44,0.0,0.9956,0.0,0.70235]
[1777208792053,66.44,77852.44,0.0,0.9956,0.0,0.70235]
[1777208792281,66.44,77852.44,0.0,0.9956,0.0,0.70235]
[1777208797746,66.44,77853.33,0.0,0.99561,0.0,0.70191]
[1777208797774,66.44,77853.33,0.0,0.99561,0.0,0.70191]
[1777208797847,66.44,77853.51,0.0,0.99561,0.0,0.70182]
[1777208798858,66.44,77853.51,0.0,0.99561,0.0,0.70182]
[1777208799029,66.44,77854.13,0.0,0.99561,0.0,0.70151]
[1777208804478,66.44,77856.19,0.0,0.99562,0.0,0.70048]
[1777208810520,66.44,77856.93,0.0,0.99562,0.0,0.70011]
[1777208812688,66.44,77856.75,0.0,0.99562,0.0,0.7002]
[1777208814105,66.44,77856.89,0.0,0.99562,0.0,0.70013]
[1777208814276,66.44,77856.89,0.0,0.99562,0.0,0.70013]
[1777208822604,66.44,77856.76,0.0,0.99562,0.0,0.7002]
[1777208825626,66.44,77845.77,0.0,0.99558,0.0,0.70569]
[1777208826305,66.44,77845.77,0.0,0.99558,0.0,0.70569]
[1777208826633,66.44,77837.47,0.0,0.99555,0.0,0.70986]
[1777208828774,66.44,77837.88,0.0,0.99555,0.0,0.70966]
[1777208829211,66.44,77838.58,0.0,0.99555,0.0,0.7093]
[1777208829654,66.44,77838.69,0.0,0.99555,0.0,0.70925]
[1777208836703,66.44,77838.35,0.0,0.99555,0.0,0.70942]
[1777208839779,66.44,77838.26,0.0,0.99555,0.0,0.70946]
[1777208840022,66.44,77838.26,0.0,0.99555,0.0,0.70946]
[1777208845765,66.44,77838.45,0.0,0.99555,0.0,0.70937]
[1777208850773,66.44,77838.07,0.0,0.99555,0.0,0.70956]
[1777208850801,66.44,77838.87,0.0,0.99555,0.0,0.70916]
[1777208851391,66.44,77838.87,0.0,0.99555,0.0,0.70916]
[1777208851521,66.44,77838.87,0.0,0.99555,0.0,0.70916]
[1777208856843,66.44,77838.88,0.0,0.99556,0.0,0.70809]
[1777208861878,66.44,77838.78,0.0,0.99556,0.0,0.70814]
[1777208863967,66.44,77836.41,0.0,0.99555,0.0,0.70933]
[1777208864028,66.44,77836.41,0.0,0.99555,0.0,0.70933]
[1777208865476,66.44,77836.95,0.0,0.99555,0.0,0.70906]
[1777208865529,66.44,77836.95,0.0,0.99555,0.0,0.70906]
[1777208865905,66.44,77837.05,0.0,0.99555,0.0,0.70901]
[1777208870941,66.44,77838.03,0.0,0.99556,0.0,0.70852]
[1777208876982,66.44,77837.83,0.0,0.99556,0.0,0.70862]
[1777208885041,66.44,77838.06,0.0,0.99556,0.0,0.7085]
[1777208888758,66.44,77837.9,0.0,0.99556,0.0,0.70858]
[1777208888769,66.44,77837.9,0.0,0.99556,0.0,0.70858]
[1777208894103,66.44,77838.16,0.0,0.99556,0.0,0.70845]
[1777208899141,66.44,77837.76,0.0,0.99556,0.0,0.70865]
[1777208904175,66.44,77845.02,0.0,0.99558,0.0,0.70501]
[1777208905240,66.44,77845.02,0.0,0.99558,0.0,0.70501]
[1777208905275,66.44,77845.02,0.0,0.99558,0.0,0.70501]
[1777208905277,66.44,77849.39,0.0,0.9956,0.0,0.70282]
[1777208907298,66.44,77849.05,0.0,0.9956,0.0,0.70299]
[1777208907523,66.44,77849.05,0.0,0.9956,0.0,0.70299]
[1777208907623,66.44,77848.27,0.0,0.99559,0.0,0.70338]
[1777208913196,66.44,77848.31,0.0,0.9956,0.0,0.7023]
[1777208913271,66.44,77848.31,0.0,0.9956,0.0,0.7023]
[1777208916260,66.44,77852.13,0.0,0.99561,0.0,0.70039]
[1777208917566,66.44,77852.13,0.0,0.99561,0.0,0.70039]
[1777208917780,66.44,77852.13,0.0,0.99561,0.0,0.70039]
[1777208917881,66.44,77852.63,0.0,0.99562,0.0,0.70015]
[1777208921314,66.44,77854.07,0.0,0.99562,0.0,0.69943]
[1777208921524,66.44,77854.07,0.0,0.99562,0.0,0.69943]
[1777208927337,66.44,77856.92,0.0,0.99563,0.0,0.69801]
[1777208930358,66.44,77863.4,0.0,0.99565,0.0,0.6948]
[1777208931323,66.44,77863.4,0.0,0.99565,0.0,0.6948]
[1777208931523,66.44,77863.4,0.0,0.99565,0.0,0.6948]
[1777208931576,66.44,77867.31,0.0,0.99567,0.0,0.69286]
[1777208933366,66.44,77868.06,0.0,0.99567,0.0,0.69249]
[1777208933528,66.44,77868.06,0.0,0.99567,0.0,0.69249]
[1777208933562,66.44,77868.1,0.0,0.99567,0.0,0.69247]
[1777208937407,66.44,77871.27,0.0,0.99568,0.0,0.69091]
[1777208938178,66.44,77871.27,0.0,0.99568,0.0,0.69091]
[1777208938273,66.44,77871.27,0.0,0.99568,0.0,0.69091]
[1777208938414,66.44,77875.71,0.0,0.9957,0.0,0.68873]
[1777208942442,66.44,77878.51,0.0,0.99571,0.0,0.68735]
[1777208943884,66.44,77878.51,0.0,0.99571,0.0,0.68735]
[1777208943985,66.44,77878.59,0.0,0.99571,0.0,0.68731]
[1777208944020,66.44,77878.59,0.0,0.99571,0.0,0.68731]
[1777208944456,66.44,77883.49,0.0,0.99572,0.0,0.68491]
[1777208945147,66.44,77883.49,0.0,0.99572,0.0,0.68491]
[1777208945268,66.44,77883.49,0.0,0.99572,0.0,0.68491]
[1777208947477,66.44,77887.34,0.0,0.99574,0.0,0.68303]
[1777208949491,66.44,77892.77,0.0,0.99576,0.0,0.68039]
[1777208950054,66.44,77892.77,0.0,0.99576,0.0,0.68039]
[1777208950273,66.44,77892.77,0.0,0.99576,0.0,0.68039]
[1777208950498,66.44,77893.19,0.0,0.99576,0.0,0.68019]
[1777208951909,66.44,77893.19,0.0,0.99576,0.0,0.68019]
[1777208952027,66.44,77903.79,0.0,0.99579,0.0,0.67505]
[1777208952513,66.44,77906.3,0.0,0.9958,0.0,0.67384]
[1777208953767,66.44,77906.3,0.0,0.9958,0.0,0.67384]
[1777208954025,66.44,77906.3,0.0,0.9958,0.0,0.67384]
[1777208954527,66.44,77900.98,0.0,0.99579,0.0,0.67641]
[1777208956018,66.44,77900.98,0.0,0.99579,0.0,0.67641]
[1777208956275,66.44,77899.34,0.0,0.99578,0.0,0.6772]
[1777208956541,66.44,77899.39,0.0,0.99578,0.0,0.67718]
[1777208957533,66.44,77899.39,0.0,0.99578,0.0,0.67718]
[1777208957776,66.44,77899.39,0.0,0.99578,0.0,0.67718]
[1777208963589,66.44,77899.01,0.0,0.99578,0.0,0.67736]
[1777208964934,66.44,77899.01,0.0,0.99578,0.0,0.67736]
[1777208965017,66.44,77899.01,0.0,0.99578,0.0,0.67736]
[1777208965724,66.44,77899.28,0.0,0.99578,0.0,0.67723]
[1777208965782,66.44,77899.28,0.0,0.99578,0.0,0.67723]
[1777208965872,66.44,77900.14,0.0,0.99578,0.0,0.67682]
[1777208968625,66.44,77903.2,0.0,0.99579,0.0,0.67534]
[1777208973662,66.44,77903.2,0.0,0.9958,0.0,0.67431]
[1777208975612,66.44,77903.2,0.0,0.9958,0.0,0.67431]
[1777208975773,66.44,77903.2,0.0,0.9958,0.0,0.67431]
[1777208977689,66.44,77907.77,0.0,0.99581,0.0,0.67211]
[1777208980586,66.44,77908.53,0.0,0.99582,0.0,0.67174]
[1777208981208,66.44,77908.53,0.0,0.99582,0.0,0.67174]
[1777208981272,66.44,77908.53,0.0,0.99582,0.0,0.67174]
[1777208981718,66.44,77909.18,0.0,0.99582,0.0,0.67143]
[1777208986753,66.44,77912.47,0.0,0.99583,0.0,0.66985]
[1777208991787,66.44,77913.88,0.0,0.99584,0.0,0.66918]
[1777208996823,66.44,77910.17,0.0,0.99582,0.0,0.67096]
[1777209001859,66.44,77910.11,0.0,0.99582,0.0,0.67098]
[1777209002866,66.44,77907.33,0.0,0.99581,0.0,0.67232]
[1777209003872,66.44,77903.33,0.0,0.9958,0.0,0.67425]
[1777209008908,66.44,77901.61,0.0,0.99579,0.0,0.67508]
[1777209013943,66.44,77901.72,0.0,0.99579,0.0,0.67503]
[1777209018977,66.44,77901.7,0.0,0.99579,0.0,0.67503]
[1777209027036,66.44,77901.61,0.0,0.99579,0.0,0.67508]
[1777209038112,66.44,77901.62,0.0,0.9958,0.0,0.67405]
[1777209044157,66.44,77903.92,0.0,0.99581,0.0,0.67294]
[1777209049191,66.44,77903.65,0.0,0.99581,0.0,0.67307]
[1777209050198,66.44,77909.99,0.0,0.99583,0.0,0.67002]
[1777209051927,66.44,77909.99,0.0,0.99583,0.0,0.67002]
[1777209051952,66.44,77915.53,0.0,0.99585,0.0,0.66737]
[1777209052212,66.44,77929.77,0.0,0.9959,0.0,0.66059]
[1777209053218,66.44,77940.4,0.0,0.99593,0.0,0.65557]
[1777209054226,66.44,77940.64,0.0,0.99593,0.0,0.65545]
[1777209055774,66.44,77940.64,0.0,0.99593,0.0,0.65545]
[1777209055832,66.44,77941.06,0.0,0.99593,0.0,0.65526]
[1777209058254,66.44,77937.89,0.0,0.99592,0.0,0.65675]
[1777209059262,66.44,77933.93,0.0,0.99591,0.0,0.65862]
[1777209061785,66.44,77933.44,0.0,0.99591,0.0,0.65885]
[1777209065303,66.44,77928.56,0.0,0.99589,0.0,0.66116]
[1777209068242,66.44,77927.98,0.0,0.99589,0.0,0.66144]
[1777209068275,66.44,77927.98,0.0,0.99589,0.0,0.66144]
[1777209068325,66.44,77928.88,0.0,0.99589,0.0,0.66101]
[1777209073360,66.44,77929.23,0.0,0.99589,0.0,0.66084]
[1777209076019,66.44,77929.42,0.0,0.99589,0.0,0.66075]
[1777209081416,66.44,77928.58,0.0,0.99589,0.0,0.66115]
[1777209086985,66.44,77926.19,0.0,0.99588,0.0,0.66229]
[1777209087024,66.44,77926.19,0.0,0.99588,0.0,0.66229]
[1777209087123,66.44,77926.41,0.0,0.99588,0.0,0.66218]
[1777209092493,66.44,77927.31,0.0,0.99589,0.0,0.66074]
[1777209097528,66.44,77927.26,0.0,0.99589,0.0,0.66077]
[1777209102563,66.44,77925.68,0.0,0.99589,0.0,0.66152]
[1777209104577,66.44,77921.48,0.0,0.99587,0.0,0.66351]
[1777209109612,66.44,77922.23,0.0,0.99588,0.0,0.66316]
[1777209114647,66.44,77922.16,0.0,0.99588,0.0,0.66319]
[1777209120689,66.44,77922.1,0.0,0.99588,0.0,0.66322]
[1777209125726,66.44,77921.92,0.0,0.99587,0.0,0.6633]
[1777209130761,66.44,77921.7,0.0,0.99587,0.0,0.66341]
[1777209135796,66.44,77921.47,0.0,0.99587,0.0,0.66352]
[1777209140832,66.44,77924.51,0.0,0.99588,0.0,0.66207]
[1777209141838,66.44,77928.29,0.0,0.9959,0.0,0.66028]
[1777209145867,66.44,77931.31,0.0,0.99591,0.0,0.65885]
[1777209149894,66.44,77927.11,0.0,0.99589,0.0,0.66084]
[1777209155937,66.44,77927.14,0.0,0.9959,0.0,0.65981]
[1777209162986,66.44,77927.21,0.0,0.9959,0.0,0.65978]
[1777209168021,66.44,77928.02,0.0,0.9959,0.0,0.6594]
[1777209173056,66.44,77933.02,0.0,0.99592,0.0,0.65703]
[1777209176077,66.44,77935.85,0.0,0.99593,0.0,0.6557]
[1777209179097,66.44,77939.74,0.0,0.99594,0.0,0.65387]
[1777209181112,66.44,77944.95,0.0,0.99596,0.0,0.65142]
[1777209183006,66.44,77945.69,0.0,0.99596,0.0,0.65108]
[1777209183018,66.44,77945.69,0.0,0.99596,0.0,0.65108]
[1777209183126,66.44,77950.18,0.0,0.99598,0.0,0.64898]
[1777209188161,66.44,77949.97,0.0,0.99597,0.0,0.64908]
[1777209189326,66.44,77950.72,0.0,0.99598,0.0,0.64873]
[1777209189526,66.44,77950.72,0.0,0.99598,0.0,0.64873]
[1777209190175,66.44,77949.28,0.0,0.99597,0.0,0.6494]
[1777209194203,66.44,77946.49,0.0,0.99596,0.0,0.6507]
[1777209195209,66.44,77943.57,0.0,0.99595,0.0,0.65207]
[1777209195775,66.44,77943.57,0.0,0.99595,0.0,0.65207]
[1777209195984,66.44,77943.57,0.0,0.99595,0.0,0.65207]
[1777209196022,66.44,77943.57,0.0,0.99595,0.0,0.65207]
[1777209196216,66.44,77942.0,0.0,0.99595,0.0,0.65281]
[1777209198230,66.44,77935.62,0.0,0.99593,0.0,0.65581]
[1777209199041,66.44,77935.62,0.0,0.99593,0.0,0.65581]
[1777209199269,66.44,77935.62,0.0,0.99593,0.0,0.65581]
[1777209204273,66.44,77936.02,0.0,0.99593,0.0,0.65562]
[1777209209308,66.44,77935.63,0.0,0.99593,0.0,0.6558]
[1777209212329,66.44,77934.36,0.0,0.99593,0.0,0.65539]
[1777209214789,66.44,77934.99,0.0,0.99593,0.0,0.6551]
[1777209215023,66.44,77934.99,0.0,0.99593,0.0,0.6551]
[1777209215124,66.44,77935.91,0.0,0.99593,0.0,0.65466]
[1777209216281,66.44,77935.91,0.0,0.99593,0.0,0.65466]
[1777209216518,66.44,77936.41,0.0,0.99594,0.0,0.65443]
[1777209222399,66.44,77935.28,0.0,0.99593,0.0,0.65496]
[1777209226075,66.44,77933.26,0.0,0.99593,0.0,0.65591]
[1777209226278,66.44,77933.26,0.0,0.99593,0.0,0.65591]
[1777209226122,66.44,77932.96,0.0,0.99592,0.0,0.65605]
[1777209226812,66.44,77932.96,0.0,0.99592,0.0,0.65605]
[1777209227024,66.44,77932.96,0.0,0.99592,0.0,0.65605]
[1777209234483,66.44,77930.81,0.0,0.99592,0.0,0.65707]
[1777209236686,66.44,77928.36,0.0,0.99591,0.0,0.65822]
[1777209236777,66.44,77928.36,0.0,0.99591,0.0,0.65822]
[1777209236787,66.44,77926.58,0.0,0.9959,0.0,0.65907]
[1777209237647,66.44,77926.58,0.0,0.9959,0.0,0.65907]
[1777209237776,66.44,77926.58,0.0,0.9959,0.0,0.65907]
[1777209243547,66.44,77925.32,0.0,0.9959,0.0,0.65966]
[1777209248582,66.44,77925.13,0.0,0.9959,0.0,0.65975]
[1777209253617,66.44,77925.57,0.0,0.9959,0.0,0.65954]
[1777209260666,66.44,77925.9,0.0,0.9959,0.0,0.65939]
[1777209265701,66.44,77925.24,0.0,0.9959,0.0,0.6597]
[1777209270736,66.44,77925.3,0.0,0.9959,0.0,0.65967]
[1777209277340,66.44,77924.75,0.0,0.9959,0.0,0.65892]
[1777209277521,66.44,77924.75,0.0,0.9959,0.0,0.65892]
[1777209278284,66.44,77924.75,0.0,0.9959,0.0,0.65892]
[1777209277616,66.44,77924.75,0.0,0.9959,0.0,0.65892]
[1777209278525,66.44,77924.75,0.0,0.9959,0.0,0.65892]
[1777209290877,66.44,77924.17,0.0,0.9959,0.0,0.6592]
[1777209295569,66.44,77924.15,0.0,0.9959,0.0,0.65921]
[1777209295775,66.44,77924.15,0.0,0.9959,0.0,0.65921]
[1777209295798,66.44,77924.15,0.0,0.9959,0.0,0.65921]
[1777209296420,66.44,77924.15,0.0,0.9959,0.0,0.65921]
[1777209296534,66.44,77924.15,0.0,0.9959,0.0,0.65921]
[1777209301953,66.44,77923.97,0.0,0.9959,0.0,0.65929]
[1777209311017,66.44,77924.2,0.0,0.9959,0.0,0.65918]
[1777209318066,66.44,77929.43,0.0,0.99592,0.0,0.65671]
[1777209319334,66.44,77929.43,0.0,0.99592,0.0,0.65671]
[1777209319372,66.44,77934.33,0.0,0.99593,0.0,0.6544]
[1777209319530,66.44,77934.33,0.0,0.99593,0.0,0.6544]
[1777209320305,66.44,77934.33,0.0,0.99593,0.0,0.6544]
[1777209320538,66.44,77936.52,0.0,0.99594,0.0,0.65337]
[1777209321087,66.44,77943.21,0.0,0.99596,0.0,0.65024]
[1777209322094,66.44,77949.24,0.0,0.99598,0.0,0.64742]
[1777209322803,66.44,77949.24,0.0,0.99598,0.0,0.64742]
[1777209323032,66.44,77949.24,0.0,0.99598,0.0,0.64742]
[1777209323100,66.44,77956.79,0.0,0.99601,0.0,0.64391]
[1777209324346,66.44,77956.79,0.0,0.99601,0.0,0.64391]
[1777209324525,66.44,77958.49,0.0,0.99601,0.0,0.64312]
[1777209327129,66.44,77955.27,0.0,0.996,0.0,0.64462]
[1777209330150,66.44,77950.08,0.0,0.99599,0.0,0.64703]
[1777209331156,66.44,77944.6,0.0,0.99597,0.0,0.64859]
[1777209332224,66.44,77944.6,0.0,0.99597,0.0,0.64859]
[1777209332271,66.44,77944.6,0.0,0.99597,0.0,0.64859]
[1777209332326,66.44,77943.92,0.0,0.99597,0.0,0.6489]
[1777209333104,66.44,77943.92,0.0,0.99597,0.0,0.6489]
[1777209333276,66.44,77943.92,0.0,0.99597,0.0,0.6489]
[1777209338206,66.44,77940.84,0.0,0.99596,0.0,0.65034]
[1777209338743,66.44,77940.84,0.0,0.99596,0.0,0.65034]
[1777209338769,66.44,77940.84,0.0,0.99596,0.0,0.65034]
[1777209339213,66.44,77938.88,0.0,0.99596,0.0,0.65126]
[1777209339531,66.44,77938.88,0.0,0.99596,0.0,0.65126]
[1777209339773,66.44,77938.88,0.0,0.99596,0.0,0.65126]
[1777209344248,66.44,77942.98,0.0,0.99597,0.0,0.64934]
[1777209345255,66.44,77946.05,0.0,0.99598,0.0,0.64791]
[1777209345715,66.44,77946.05,0.0,0.99598,0.0,0.64791]
[1777209345776,66.44,77946.05,0.0,0.99598,0.0,0.64791]
[1777209346262,66.44,77946.97,0.0,0.99598,0.0,0.64748]
[1777209346845,66.44,77946.97,0.0,0.99598,0.0,0.64748]
[1777209347024,66.44,77946.97,0.0,0.99598,0.0,0.64748]
[1777209352303,66.44,77945.48,0.0,0.99598,0.0,0.64818]
[1777209353853,66.44,77945.48,0.0,0.99598,0.0,0.64818]
[1777209354023,66.44,77945.48,0.0,0.99598,0.0,0.64818]
[1777209354318,66.44,77947.83,0.0,0.99599,0.0,0.64708]
[1777209354812,66.44,77947.83,0.0,0.99599,0.0,0.64708]
[1777209355026,66.44,77947.83,0.0,0.99599,0.0,0.64708]
[1777209359353,66.44,77951.22,0.0,0.996,0.0,0.6455]
[1777209364388,66.44,77952.33,0.0,0.996,0.0,0.64499]
[1777209366644,66.44,77950.88,0.0,0.996,0.0,0.64566]
[1777209366774,66.44,77950.88,0.0,0.996,0.0,0.64566]
[1777209367409,66.44,77951.59,0.0,0.996,0.0,0.64533]
[1777209367694,66.44,77951.59,0.0,0.996,0.0,0.64533]
[1777209367775,66.44,77951.59,0.0,0.996,0.0,0.64533]
[1777209375466,66.44,77951.84,0.0,0.996,0.0,0.64521]
[1777209379282,66.44,77951.84,0.0,0.996,0.0,0.64521]
[1777209379382,66.44,77946.5,0.0,0.99598,0.0,0.6477]
[1777209379525,66.44,77946.5,0.0,0.99598,0.0,0.6477]
[1777209380242,66.44,77946.5,0.0,0.99598,0.0,0.6477]
[1777209380277,66.44,77946.5,0.0,0.99598,0.0,0.6477]
[1777209380305,66.44,77942.19,0.0,0.99597,0.0,0.64971]
[1777209385889,66.44,77940.21,0.0,0.99596,0.0,0.65064]
[1777209386024,66.44,77940.21,0.0,0.99596,0.0,0.65064]
[1777209386077,66.44,77939.75,0.0,0.99596,0.0,0.65085]
[1777209387000,66.44,77939.75,0.0,0.99596,0.0,0.65085]
[1777209387027,66.44,77939.75,0.0,0.99596,0.0,0.65085]
[1777209394383,66.44,77940.37,0.0,0.99597,0.0,0.64956]
[1777209395518,66.44,77940.16,0.0,0.99597,0.0,0.64966]
[1777209395779,66.44,77940.16,0.0,0.99597,0.0,0.64966]
[1777209395880,66.44,77938.75,0.0,0.99596,0.0,0.65032]
[1777209396476,66.44,77938.75,0.0,0.99596,0.0,0.65032]
[1777209396530,66.44,77938.75,0.0,0.99596,0.0,0.65032]
[1777209400409,66.44,77938.1,0.0,0.99596,0.0,0.65063]
[1777209399634,66.44,77935.82,0.0,0.99595,0.0,0.65169]
[1777209400528,66.44,77935.82,0.0,0.99595,0.0,0.65169]
[1777209405675,66.44,77934.86,0.0,0.99595,0.0,0.65214]
[1777209410472,66.44,77935.4,0.0,0.99595,0.0,0.65189]
[1777209410518,66.44,77935.42,0.0,0.99595,0.0,0.65188]
[1777209410715,66.44,77934.18,0.0,0.99595,0.0,0.65246]
[1777209411509,66.44,77934.18,0.0,0.99595,0.0,0.65246]
[1777209411529,66.44,77934.18,0.0,0.99595,0.0,0.65246]
[1777209418771,66.44,77933.64,0.0,0.99594,0.0,0.65272]
[1777209423550,66.44,77932.82,0.0,0.99594,0.0,0.6531]
[1777209423771,66.44,77932.82,0.0,0.99594,0.0,0.6531]
[1777209423810,66.44,77932.92,0.0,0.99594,0.0,0.65305]
[1777209424528,66.44,77932.92,0.0,0.99594,0.0,0.65305]
[1777209429890,66.44,77932.76,0.0,0.99594,0.0,0.65313]
[1777209430022,66.44,77932.76,0.0,0.99594,0.0,0.65313]
[1777209436351,66.44,77932.88,0.0,0.99594,0.0,0.65307]
[1777209436496,66.44,77931.34,0.0,0.99594,0.0,0.6538]
[1777209436526,66.44,77931.34,0.0,0.99594,0.0,0.6538]
[1777209437418,66.44,77931.34,0.0,0.99594,0.0,0.6538]
[1777209437489,66.44,77930.76,0.0,0.99594,0.0,0.65407]
[1777209437527,66.44,77930.76,0.0,0.99594,0.0,0.65407]
[1777209445966,66.44,77930.15,0.0,0.99593,0.0,0.65436]
[1777209452235,66.44,77930.53,0.0,0.99593,0.0,0.65418]
[1777209452271,66.44,77930.53,0.0,0.99593,0.0,0.65418]
[1777209452336,66.44,77930.53,0.0,0.99594,0.0,0.65317]
[1777209453401,66.44,77930.53,0.0,0.99594,0.0,0.65317]
[1777209453528,66.44,77930.53,0.0,0.99594,0.0,0.65317]
[1777209460064,66.44,77929.57,0.0,0.99594,0.0,0.65362]
[1777209460546,66.44,77929.57,0.0,0.99594,0.0,0.65362]
[1777209460770,66.44,77929.57,0.0,0.99594,0.0,0.65362]
[1777209461228,66.44,77929.57,0.0,0.99594,0.0,0.65362]
[1777209461274,66.44,77929.57,0.0,0.99594,0.0,0.65362]
[1777209461327,66.44,77930.2,0.0,0.99594,0.0,0.65333]
[1777209467414,66.44,77930.04,0.0,0.99594,0.0,0.6534]
[1777209467532,66.44,77930.04,0.0,0.99594,0.0,0.6534]
[1777209467931,66.44,77929.21,0.0,0.99594,0.0,0.65379]
[1777209468022,66.44,77929.21,0.0,0.99594,0.0,0.65379]
[1777209468032,66.44,77929.21,0.0,0.99594,0.0,0.65379]
[1777209472373,66.44,77928.41,0.0,0.99593,0.0,0.65417]
[1777209472526,66.44,77928.41,0.0,0.99593,0.0,0.65417]
[1777209472474,66.44,77925.0,0.0,0.99592,0.0,0.65578]
[1777209475169,66.44,77920.93,0.0,0.99591,0.0,0.6577]
[1777209476186,66.44,77920.93,0.0,0.99591,0.0,0.6577]
[1777209476279,66.44,77920.93,0.0,0.99591,0.0,0.6577]
[1777209476287,66.44,77912.57,0.0,0.99588,0.0,0.66166]
[1777209477183,66.44,77908.79,0.0,0.99587,0.0,0.66346]
[1777209477592,66.44,77908.79,0.0,0.99587,0.0,0.66346]
[1777209477775,66.44,77908.79,0.0,0.99587,0.0,0.66346]
[1777209480204,66.44,77906.09,0.0,0.99586,0.0,0.66475]
[1777209481211,66.44,77903.41,0.0,0.99585,0.0,0.66603]
[1777209482218,66.44,77898.05,0.0,0.99583,0.0,0.66859]
[1777209482634,66.44,77898.05,0.0,0.99583,0.0,0.66859]
[1777209482771,66.44,77898.05,0.0,0.99583,0.0,0.66859]
[1777209483225,66.44,77896.93,0.0,0.99583,0.0,0.66913]
[1777209483847,66.44,77896.93,0.0,0.99583,0.0,0.66913]
[1777209484027,66.44,77896.93,0.0,0.99583,0.0,0.66913]
[1777209485239,66.44,77893.8,0.0,0.99582,0.0,0.67063]
[1777209486245,66.44,77891.92,0.0,0.99581,0.0,0.67154]
[1777209488259,66.44,77895.48,0.0,0.99582,0.0,0.66983]
[1777209488609,66.44,77895.48,0.0,0.99582,0.0,0.66983]
[1777209490237,66.44,77896.29,0.0,0.99583,0.0,0.66944]
[1777209490273,66.44,77896.29,0.0,0.99583,0.0,0.66944]
[1777209492288,66.44,77892.41,0.0,0.99581,0.0,0.6713]
[1777209494234,66.44,77891.9,0.0,0.99581,0.0,0.67155]
[1777209494277,66.44,77891.9,0.0,0.99581,0.0,0.67155]
[1777209494302,66.44,77889.66,0.0,0.9958,0.0,0.67263]
[1777209498329,66.44,77887.97,0.0,0.9958,0.0,0.67344]
[1777209500818,66.44,77887.38,0.0,0.99579,0.0,0.67373]
[1777209501028,66.44,77887.38,0.0,0.99579,0.0,0.67373]
[1777209506386,66.44,77886.08,0.0,0.99579,0.0,0.67435]
[1777209510794,66.44,77886.15,0.0,0.99579,0.0,0.67432]
[1777209511022,66.44,77886.15,0.0,0.99579,0.0,0.67432]
[1777209516456,66.44,77883.14,0.0,0.99579,0.0,0.67475]
[1777209517302,66.44,77883.14,0.0,0.99579,0.0,0.67475]
[1777209517530,66.44,77883.14,0.0,0.99579,0.0,0.67475]
[1777209524512,66.44,77885.04,0.0,0.99579,0.0,0.67383]
[1777209525363,66.44,77885.04,0.0,0.99579,0.0,0.67383]
[1777209525526,66.44,77885.04,0.0,0.99579,0.0,0.67383]
[1777209526525,66.44,77887.69,0.0,0.9958,0.0,0.67255]
[1777209528539,66.44,77891.03,0.0,0.99581,0.0,0.67094]
[1777209532681,66.44,77891.3,0.0,0.99581,0.0,0.67081]
[1777209532774,66.44,77891.3,0.0,0.99581,0.0,0.67081]
[1777209541631,66.44,77891.29,0.0,0.99581,0.0,0.67081]
[1777209546666,66.44,77891.11,0.0,0.99581,0.0,0.6709]
[1777209559845,66.44,77890.58,0.0,0.99581,0.0,0.67116]
[1777209560023,66.44,77890.58,0.0,0.99581,0.0,0.67116]
[1777209566583,66.44,77890.58,0.0,0.99581,0.0,0.67116]
[1777209566776,66.44,77891.28,0.0,0.99581,0.0,0.67082]
[1777209570298,66.44,77893.14,0.0,0.99582,0.0,0.66993]
[1777209570524,66.44,77893.14,0.0,0.99582,0.0,0.66993]
[1777209570565,66.44,77896.23,0.0,0.99583,0.0,0.66844]
[1777209570857,66.44,77897.95,0.0,0.99584,0.0,0.66762]
[1777209574884,66.44,77900.77,0.0,0.99585,0.0,0.66525]
[1777209577827,66.44,77901.66,0.0,0.99586,0.0,0.66482]
[1777209578022,66.44,77901.66,0.0,0.99586,0.0,0.66482]
[1777209579920,66.44,77903.79,0.0,0.99586,0.0,0.66381]
[1777209585147,66.44,77903.87,0.0,0.99586,0.0,0.66377]
[1777209585271,66.44,77903.87,0.0,0.99586,0.0,0.66377]
[1777209585352,66.44,77906.53,0.0,0.99587,0.0,0.6625]
[1777209585962,66.44,77909.75,0.0,0.99588,0.0,0.66097]
[1777209590997,66.44,77909.63,0.0,0.99588,0.0,0.66103]
[1777209594047,66.44,77909.59,0.0,0.99588,0.0,0.66105]
[1777209594273,66.44,77909.59,0.0,0.99588,0.0,0.66105]
[1777209599824,66.44,77910.13,0.0,0.99588,0.0,0.66079]
[1777209601777,66.44,77908.22,0.0,0.99588,0.0,0.6617]
[1777209602076,66.44,77908.03,0.0,0.99588,0.0,0.66179]
[1777209607111,66.44,77908.17,0.0,0.99588,0.0,0.66172]
[1777209610220,66.44,77908.09,0.0,0.99588,0.0,0.66176]
[1777209610270,66.44,77908.09,0.0,0.99588,0.0,0.66176]
[1777209612147,66.44,77903.58,0.0,0.99586,0.0,0.66391]
[1777209615811,66.44,77901.31,0.0,0.99585,0.0,0.66499]
[1777209616019,66.44,77901.31,0.0,0.99585,0.0,0.66499]
[1777209616177,66.44,77900.76,0.0,0.99585,0.0,0.66525]
[1777209616837,66.44,77900.76,0.0,0.99585,0.0,0.66525]
[1777209617021,66.44,77900.76,0.0,0.99585,0.0,0.66525]
[1777209618191,66.44,77894.85,0.0,0.99583,0.0,0.66808]
[1777209619989,66.44,77893.61,0.0,0.99583,0.0,0.66868]
[1777209620021,66.44,77893.61,0.0,0.99583,0.0,0.66868]
[1777209620205,66.44,77893.01,0.0,0.99583,0.0,0.66896]
[1777209623991,66.44,77892.45,0.0,0.99582,0.0,0.66923]
[1777209624022,66.44,77892.45,0.0,0.99582,0.0,0.66923]
[1777209629268,66.44,77891.28,0.0,0.99582,0.0,0.66979]
[1777209634303,66.44,77891.59,0.0,0.99583,0.0,0.66862]
[1777209641351,66.44,77891.78,0.0,0.99583,0.0,0.66853]
[1777209646386,66.44,77892.03,0.0,0.99583,0.0,0.66841]
[1777209651372,66.44,77892.41,0.0,0.99583,0.0,0.66823]
[1777209651521,66.44,77892.41,0.0,0.99583,0.0,0.66823]
[1777209653511,66.44,77892.31,0.0,0.99583,0.0,0.66828]
[1777209653527,66.44,77892.31,0.0,0.99583,0.0,0.66828]
[1777209653612,66.44,77892.31,0.0,0.99583,0.0,0.66828]
[1777209659478,66.44,77890.13,0.0,0.99582,0.0,0.66932]
[1777209662718,66.44,77890.13,0.0,0.99582,0.0,0.66932]
[1777209662774,66.44,77890.16,0.0,0.99582,0.0,0.66931]
[1777209671562,66.44,77890.22,0.0,0.99582,0.0,0.66928]
[1777209677604,66.44,77890.36,0.0,0.99582,0.0,0.66921]
[1777209683647,66.44,77890.26,0.0,0.99582,0.0,0.66926]
[1777209687778,66.44,77889.82,0.0,0.99582,0.0,0.66947]
[1777209688021,66.44,77889.82,0.0,0.99582,0.0,0.66947]
[1777209689994,66.44,77889.59,0.0,0.99582,0.0,0.66958]
[1777209690024,66.44,77889.59,0.0,0.99582,0.0,0.66958]
[1777209690121,66.44,77889.59,0.0,0.99582,0.0,0.66958]
[1777209696738,66.44,77889.7,0.0,0.99583,0.0,0.6685]
[1777209701772,66.44,77889.58,0.0,0.99583,0.0,0.66856]
[1777209706134,66.44,77889.64,0.0,0.99583,0.0,0.66853]
[1777209706271,66.44,77889.64,0.0,0.99583,0.0,0.66853]
[1777209706808,66.44,77893.02,0.0,0.99584,0.0,0.66691]
[1777209709437,66.44,77895.41,0.0,0.99585,0.0,0.66577]
[1777209709519,66.44,77895.41,0.0,0.99585,0.0,0.66577]
[1777209709532,66.44,77895.98,0.0,0.99585,0.0,0.6655]
[1777209715872,66.44,77897.75,0.0,0.99586,0.0,0.66465]
[1777209721773,66.44,77897.68,0.0,0.99585,0.0,0.66468]
[1777209722921,66.44,77894.09,0.0,0.99584,0.0,0.6664]
[1777209725770,66.44,77893.25,0.0,0.99584,0.0,0.6668]
[1777209731356,66.44,77893.8,0.0,0.99584,0.0,0.66654]
[1777209731525,66.44,77893.8,0.0,0.99584,0.0,0.66654]
[1777209731574,66.44,77893.61,0.0,0.99584,0.0,0.66663]
[1777209732188,66.44,77893.61,0.0,0.99584,0.0,0.66663]
[1777209732272,66.44,77893.61,0.0,0.99584,0.0,0.66663]
[1777209743061,66.44,77890.62,0.0,0.99583,0.0,0.66806]
[1777209748096,66.44,77890.66,0.0,0.99583,0.0,0.66804]
[1777209754137,66.44,77890.65,0.0,0.99584,0.0,0.66703]
[1777209759173,66.44,77890.78,0.0,0.99584,0.0,0.66696]
[1777209762722,66.44,77891.81,0.0,0.99584,0.0,0.66647]
[1777209762781,66.44,77891.81,0.0,0.99584,0.0,0.66647]
[1777209762778,66.44,77891.69,0.0,0.99584,0.0,0.66653]
[1777209762995,66.44,77891.69,0.0,0.99584,0.0,0.66653]
[1777209763023,66.44,77891.69,0.0,0.99584,0.0,0.66653]
[1777209768236,66.44,77892.81,0.0,0.99584,0.0,0.66599]
[1777209771302,66.44,77892.79,0.0,0.99584,0.0,0.666]
[1777209771526,66.44,77892.79,0.0,0.99584,0.0,0.666]
[1777209771729,66.44,77892.79,0.0,0.99584,0.0,0.666]
[1777209771770,66.44,77892.79,0.0,0.99584,0.0,0.666]
[1777209771830,66.44,77892.73,0.0,0.99584,0.0,0.66603]
[1777209774278,66.44,77901.15,0.0,0.99587,0.0,0.66201]
[1777209775285,66.44,77910.67,0.0,0.9959,0.0,0.6575]
[1777209776291,66.44,77909.53,0.0,0.9959,0.0,0.65803]
[1777209777565,66.44,77909.53,0.0,0.9959,0.0,0.65803]
[1777209777836,66.44,77909.53,0.0,0.9959,0.0,0.65803]
[1777209777640,66.44,77909.12,0.0,0.9959,0.0,0.65823]
[1777209778554,66.44,77909.12,0.0,0.9959,0.0,0.65823]
[1777209784347,66.44,77908.79,0.0,0.9959,0.0,0.65839]
[1777209784944,66.44,77908.79,0.0,0.9959,0.0,0.65839]
[1777209785039,66.44,77908.79,0.0,0.9959,0.0,0.65839]
[1777209785458,66.44,77908.79,0.0,0.9959,0.0,0.65839]
[1777209785524,66.44,77908.79,0.0,0.9959,0.0,0.65839]
[1777209785559,66.44,77908.93,0.0,0.9959,0.0,0.65832]
[1777209791397,66.44,77909.16,0.0,0.9959,0.0,0.65821]
[1777209792403,66.44,77905.8,0.0,0.99589,0.0,0.6598]
[1777209793411,66.44,77900.39,0.0,0.99587,0.0,0.66237]
[1777209795236,66.44,77901.19,0.0,0.99587,0.0,0.66199]
[1777209795275,66.44,77901.19,0.0,0.99587,0.0,0.66199]
[1777209795672,66.44,77901.19,0.0,0.99587,0.0,0.66199]
[1777209795778,66.44,77901.19,0.0,0.99587,0.0,0.66199]
[1777209795878,66.44,77899.95,0.0,0.99587,0.0,0.66258]
[1777209801467,66.44,77897.94,0.0,0.99586,0.0,0.66354]
[1777209803603,66.44,77897.99,0.0,0.99586,0.0,0.66352]
[1777209803772,66.44,77897.99,0.0,0.99586,0.0,0.66352]
[1777209803863,66.44,77898.41,0.0,0.99586,0.0,0.66332]
[1777209804153,66.44,77898.41,0.0,0.99586,0.0,0.66332]
[1777209804269,66.44,77898.41,0.0,0.99586,0.0,0.66332]
[1777209809523,66.44,77897.75,0.0,0.99586,0.0,0.66363]
[1777209814594,66.44,77897.32,0.0,0.99587,0.0,0.66282]
[1777209814773,66.44,77897.32,0.0,0.99587,0.0,0.66282]
[1777209814818,66.44,77897.32,0.0,0.99587,0.0,0.66282]
[1777209814870,66.44,77896.72,0.0,0.99586,0.0,0.6631]
[1777209815025,66.44,77896.72,0.0,0.99586,0.0,0.6631]
[1777209820600,66.44,77896.49,0.0,0.99586,0.0,0.66321]
[1777209825636,66.44,77896.8,0.0,0.99586,0.0,0.66307]
[1777209828905,66.44,77895.83,0.0,0.99586,0.0,0.66353]
[1777209829026,66.44,77895.84,0.0,0.99586,0.0,0.66352]
[1777209829221,66.44,77895.84,0.0,0.99586,0.0,0.66352]
[1777209829279,66.44,77895.84,0.0,0.99586,0.0,0.66352]
[1777209829329,66.44,77895.84,0.0,0.99586,0.0,0.66352]
[1777209834698,66.44,77895.66,0.0,0.99586,0.0,0.66361]
[1777209839734,66.44,77895.75,0.0,0.99586,0.0,0.66357]
[1777209842464,66.44,77895.75,0.0,0.99586,0.0,0.66357]
[1777209842525,66.44,77895.75,0.0,0.99586,0.0,0.66357]
[1777209842690,66.44,77895.75,0.0,0.99586,0.0,0.66357]
[1777209842777,66.44,77895.75,0.0,0.99586,0.0,0.66357]
[1777209842846,66.44,77895.75,0.0,0.99586,0.0,0.66357]
[1777209849803,66.44,77895.56,0.0,0.99586,0.0,0.66366]
[1777209854838,66.44,77894.49,0.0,0.99586,0.0,0.66417]
[1777209856287,66.44,77894.01,0.0,0.99585,0.0,0.6644]
[1777209856530,66.44,77894.01,0.0,0.99585,0.0,0.6644]
[1777209856567,66.44,77894.01,0.0,0.99585,0.0,0.6644]
[1777209856777,66.44,77894.01,0.0,0.99585,0.0,0.6644]
[1777209856853,66.44,77892.38,0.0,0.99585,0.0,0.66518]
[1777209859874,66.44,77889.3,0.0,0.99584,0.0,0.66665]
[1777209864909,66.44,77888.58,0.0,0.99584,0.0,0.66699]
[1777209865142,66.44,77888.58,0.0,0.99584,0.0,0.66699]
[1777209865277,66.44,77888.58,0.0,0.99584,0.0,0.66699]
[1777209865328,66.44,77888.58,0.0,0.99584,0.0,0.66699]
[1777209865527,66.44,77888.58,0.0,0.99584,0.0,0.66699]
[1777209865916,66.44,77888.44,0.0,0.99584,0.0,0.66706]
[1777209873971,66.44,77886.68,0.0,0.99584,0.0,0.66688]
[1777209876373,66.44,77886.68,0.0,0.99584,0.0,0.66688]
[1777209876524,66.44,77886.68,0.0,0.99584,0.0,0.66688]
[1777209876652,66.44,77886.68,0.0,0.99584,0.0,0.66688]
[1777209876777,66.44,77886.68,0.0,0.99584,0.0,0.66688]
[1777209876870,66.44,77886.68,0.0,0.99584,0.0,0.66688]
[1777209882028,66.44,77886.29,0.0,0.99583,0.0,0.66707]
[1777209884042,66.44,77883.66,0.0,0.99583,0.0,0.66833]
[1777209885121,66.44,77883.66,0.0,0.99583,0.0,0.66833]
[1777209885283,66.44,77883.66,0.0,0.99583,0.0,0.66833]
[1777209885328,66.44,77883.66,0.0,0.99583,0.0,0.66833]
[1777209885523,66.44,77883.66,0.0,0.99583,0.0,0.66833]
[1777209885548,66.44,77882.41,0.0,0.99582,0.0,0.66893]
[1777209890591,66.44,77880.05,0.0,0.99581,0.0,0.67007]
[1777209890775,66.44,77880.05,0.0,0.99581,0.0,0.67007]
[1777209890856,66.44,77880.05,0.0,0.99581,0.0,0.67007]
[1777209890870,66.44,77880.37,0.0,0.99581,0.0,0.66991]
[1777209891025,66.44,77880.37,0.0,0.99581,0.0,0.66991]
[1777209896126,66.44,77877.69,0.0,0.99581,0.0,0.6712]
[1777209899769,66.44,77877.61,0.0,0.99581,0.0,0.67124]
[1777209899915,66.44,77876.78,0.0,0.9958,0.0,0.67164]
[1777209899990,66.44,77876.78,0.0,0.9958,0.0,0.67164]
[1777209900030,66.44,77876.78,0.0,0.9958,0.0,0.67164]
[1777209900155,66.44,77876.64,0.0,0.9958,0.0,0.67171]
[1777209903176,66.44,77868.54,0.0,0.99577,0.0,0.67562]
[1777209905340,66.44,77866.18,0.0,0.99577,0.0,0.67677]
[1777209905523,66.44,77866.18,0.0,0.99577,0.0,0.67677]
[1777209905802,66.44,77866.18,0.0,0.99577,0.0,0.67677]
[1777209905847,66.44,77866.47,0.0,0.99577,0.0,0.67663]
[1777209906023,66.44,77866.47,0.0,0.99577,0.0,0.67663]
[1777209911231,66.44,77866.35,0.0,0.99577,0.0,0.67668]
[1777209916840,66.44,77865.79,0.0,0.99576,0.0,0.67696]
[1777209916985,66.44,77865.24,0.0,0.99576,0.0,0.67722]
[1777209917022,66.44,77865.24,0.0,0.99576,0.0,0.67722]
[1777209917370,66.44,77865.24,0.0,0.99576,0.0,0.67722]
[1777209917522,66.44,77865.24,0.0,0.99576,0.0,0.67722]
[1777209917622,66.44,77865.45,0.0,0.99576,0.0,0.67712]
[1777209924322,66.44,77865.42,0.0,0.99576,0.0,0.67714]
[1777209932378,66.44,77863.42,0.0,0.99576,0.0,0.67707]
[1777209934381,66.44,77863.18,0.0,0.99576,0.0,0.67719]
[1777209934525,66.44,77863.18,0.0,0.99576,0.0,0.67719]
[1777209934905,66.44,77863.18,0.0,0.99576,0.0,0.67719]
[1777209934917,66.44,77863.18,0.0,0.99576,0.0,0.67719]
[1777209934973,66.44,77860.82,0.0,0.99575,0.0,0.67834]
[1777209935400,66.44,77857.74,0.0,0.99574,0.0,0.67984]
[1777209937449,66.44,77855.31,0.0,0.99573,0.0,0.68102]
[1777209941514,66.44,77850.73,0.0,0.99572,0.0,0.68326]
[1777209943528,66.44,77847.35,0.0,0.99571,0.0,0.68492]
[1777209944535,66.44,77842.47,0.0,0.99569,0.0,0.68731]
[1777209945813,66.44,77842.47,0.0,0.99569,0.0,0.68731]
[1777209946026,66.44,77842.47,0.0,0.99569,0.0,0.68731]
[1777209945826,66.44,77841.92,0.0,0.99569,0.0,0.68758]
[1777209946270,66.44,77841.92,0.0,0.99569,0.0,0.68758]
[1777209946521,66.44,77841.92,0.0,0.99569,0.0,0.68758]
[1777209949570,66.44,77845.57,0.0,0.9957,0.0,0.68579]
[1777209950577,66.44,77848.94,0.0,0.99571,0.0,0.68414]
[1777209951118,66.44,77848.94,0.0,0.99571,0.0,0.68414]
[1777209951279,66.44,77848.94,0.0,0.99571,0.0,0.68414]
[1777209951586,66.44,77848.94,0.0,0.99571,0.0,0.68414]
[1777209951774,66.44,77848.94,0.0,0.99571,0.0,0.68414]
[1777209951796,66.44,77850.1,0.0,0.99572,0.0,0.68357]
[1777209957972,66.44,77852.44,0.0,0.99572,0.0,0.68242]
[1777209958022,66.44,77852.44,0.0,0.99572,0.0,0.68242]
[1777209958077,66.44,77852.04,0.0,0.99572,0.0,0.68262]
[1777209958385,66.44,77852.04,0.0,0.99572,0.0,0.68262]
[1777209958525,66.44,77852.04,0.0,0.99572,0.0,0.68262]
[1777209963668,66.44,77851.83,0.0,0.99572,0.0,0.68272]
[1777209965682,66.44,77846.8,0.0,0.9957,0.0,0.68518]
[1777209966637,66.44,77846.8,0.0,0.9957,0.0,0.68518]
[1777209966772,66.44,77846.8,0.0,0.9957,0.0,0.68518]
[1777209966873,66.44,77847.19,0.0,0.99571,0.0,0.68499]
[1777209967337,66.44,77847.19,0.0,0.99571,0.0,0.68499]
[1777209967527,66.44,77847.19,0.0,0.99571,0.0,0.68499]
[1777209972120,66.44,77844.52,0.0,0.9957,0.0,0.6863]
[1777209972270,66.44,77844.52,0.0,0.9957,0.0,0.6863]
[1777209972592,66.44,77844.52,0.0,0.9957,0.0,0.6863]
[1777209972774,66.44,77844.52,0.0,0.9957,0.0,0.6863]
[1777209972818,66.44,77843.53,0.0,0.99569,0.0,0.68679]
[1777209978777,66.44,77843.02,0.0,0.99569,0.0,0.68704]
[1777209979784,66.44,77840.13,0.0,0.99568,0.0,0.68846]
[1777209981327,66.44,77838.82,0.0,0.99568,0.0,0.68911]
[1777209981523,66.44,77838.82,0.0,0.99568,0.0,0.68911]
[1777209982076,66.44,77838.82,0.0,0.99568,0.0,0.68911]
[1777209981798,66.44,77838.43,0.0,0.99568,0.0,0.6893]
[1777209982270,66.44,77838.43,0.0,0.99568,0.0,0.6893]
[1777209987839,66.44,77840.07,0.0,0.99568,0.0,0.68849]
[1777209997910,66.44,77840.1,0.0,0.99569,0.0,0.68743]
[1777209999865,66.44,77841.69,0.0,0.99569,0.0,0.68665]
[1777210000019,66.44,77841.69,0.0,0.99569,0.0,0.68665]
[1777210000111,66.44,77841.76,0.0,0.99569,0.0,0.68661]
[1777210000476,66.44,77841.76,0.0,0.99569,0.0,0.68661]
[1777210000528,66.44,77841.76,0.0,0.99569,0.0,0.68661]
[1777210007980,66.44,77842.07,0.0,0.99569,0.0,0.68646]
[1777210008813,66.44,77842.07,0.0,0.99569,0.0,0.68646]
[1777210009024,66.44,77842.07,0.0,0.99569,0.0,0.68646]
[1777210009035,66.44,77842.07,0.0,0.99569,0.0,0.68646]
[1777210009518,66.44,77842.07,0.0,0.99569,0.0,0.68646]
[1777210009773,66.44,77842.07,0.0,0.99569,0.0,0.68646]
[1777210013015,66.44,77846.39,0.0,0.99571,0.0,0.68434]
[1777210014022,66.44,77856.79,0.0,0.99575,0.0,0.67926]
[1777210014191,66.44,77856.79,0.0,0.99575,0.0,0.67926]
[1777210014271,66.44,77856.79,0.0,0.99575,0.0,0.67926]
[1777210015128,66.44,77856.79,0.0,0.99575,0.0,0.67926]
[1777210015029,66.44,77857.66,0.0,0.99575,0.0,0.67884]
[1777210015273,66.44,77857.66,0.0,0.99575,0.0,0.67884]
[1777210020064,66.44,77860.46,0.0,0.99576,0.0,0.67748]
[1777210023085,66.44,77863.23,0.0,0.99577,0.0,0.67613]
[1777210024029,66.44,77863.23,0.0,0.99577,0.0,0.67613]
[1777210024092,66.44,77864.22,0.0,0.99577,0.0,0.67565]
[1777210024276,66.44,77864.22,0.0,0.99577,0.0,0.67565]
[1777210024674,66.44,77864.22,0.0,0.99577,0.0,0.67565]
[1777210024776,66.44,77864.22,0.0,0.99577,0.0,0.67565]
[1777210025099,66.44,77864.7,0.0,0.99577,0.0,0.67542]
[1777210026106,66.44,77870.36,0.0,0.99579,0.0,0.67268]
[1777210027113,66.44,77874.03,0.0,0.99581,0.0,0.67091]
[1777210027824,66.44,77874.03,0.0,0.99581,0.0,0.67091]
[1777210028021,66.44,77874.03,0.0,0.99581,0.0,0.67091]
[1777210028105,66.44,77874.03,0.0,0.99581,0.0,0.67091]
[1777210028120,66.44,77873.28,0.0,0.9958,0.0,0.67127]
[1777210028279,66.44,77873.28,0.0,0.9958,0.0,0.67127]
[1777210032723,66.44,77874.42,0.0,0.99581,0.0,0.67072]
[1777210032771,66.44,77874.42,0.0,0.99581,0.0,0.67072]
[1777210033155,66.44,77875.22,0.0,0.99581,0.0,0.67034]
[1777210033211,66.44,77875.22,0.0,0.99581,0.0,0.67034]
[1777210033278,66.44,77875.22,0.0,0.99581,0.0,0.67034]
[1777210039197,66.44,77875.71,0.0,0.99581,0.0,0.6701]
[1777210044232,66.44,77875.93,0.0,0.99581,0.0,0.66999]
[1777210046407,66.44,77875.71,0.0,0.99581,0.0,0.6701]
[1777210046518,66.44,77875.71,0.0,0.99581,0.0,0.6701]
[1777210046740,66.44,77875.28,0.0,0.99581,0.0,0.67031]
[1777210047605,66.44,77875.28,0.0,0.99581,0.0,0.67031]
[1777210047779,66.44,77875.28,0.0,0.99581,0.0,0.67031]
[1777210053295,66.44,77875.39,0.0,0.99582,0.0,0.66923]
[1777210061343,66.44,77875.75,0.0,0.99582,0.0,0.66905]
[1777210061351,66.44,77878.57,0.0,0.99583,0.0,0.6677]
[1777210062995,66.44,77878.57,0.0,0.99583,0.0,0.6677]
[1777210063020,66.44,77878.57,0.0,0.99583,0.0,0.6677]
[1777210067396,66.44,77884.79,0.0,0.99585,0.0,0.66472]
[1777210068631,66.44,77884.79,0.0,0.99585,0.0,0.66472]
[1777210068773,66.44,77884.79,0.0,0.99585,0.0,0.66472]
[1777210068852,66.44,77886.59,0.0,0.99585,0.0,0.66386]
[1777210074444,66.44,77887.14,0.0,0.99586,0.0,0.6636]
[1777210079480,66.44,77887.06,0.0,0.99586,0.0,0.66364]
[1777210084688,66.44,77888.18,0.0,0.99586,0.0,0.6631]
[1777210084775,66.44,77888.18,0.0,0.99586,0.0,0.6631]
[1777210084864,66.44,77891.63,0.0,0.99587,0.0,0.66146]
[1777210090557,66.44,77892.55,0.0,0.99587,0.0,0.66102]
[1777210094010,66.44,77892.59,0.0,0.99587,0.0,0.661]
[1777210094024,66.44,77892.59,0.0,0.99587,0.0,0.661]
[1777210100101,66.44,77892.67,0.0,0.99588,0.0,0.66096]
[1777210100273,66.44,77892.58,0.0,0.99587,0.0,0.661]
[1777210106668,66.44,77892.74,0.0,0.99588,0.0,0.66093]
[1777210111704,66.44,77893.21,0.0,0.99588,0.0,0.65969]
[1777210113664,66.44,77893.22,0.0,0.99588,0.0,0.65968]
[1777210113772,66.44,77893.22,0.0,0.99588,0.0,0.65968]
[1777210119760,66.44,77894.21,0.0,0.99589,0.0,0.65921]
[1777210123342,66.44,77894.14,0.0,0.99589,0.0,0.65925]
[1777210123523,66.44,77894.14,0.0,0.99589,0.0,0.65925]
[1777210128822,66.44,77894.2,0.0,0.99589,0.0,0.65922]
[1777210133857,66.44,77894.3,0.0,0.99589,0.0,0.65917]
[1777210138893,66.44,77894.09,0.0,0.99589,0.0,0.65927]
[1777210143706,66.44,77893.22,0.0,0.99588,0.0,0.65968]
[1777210143778,66.44,77893.22,0.0,0.99588,0.0,0.65968]
[1777210148962,66.44,77893.43,0.0,0.99588,0.0,0.65958]
[1777210155010,66.44,77893.73,0.0,0.99588,0.0,0.65944]
[1777210155979,66.44,77893.73,0.0,0.99588,0.0,0.65944]
[1777210156022,66.44,77893.73,0.0,0.99588,0.0,0.65944]
[1777210163061,66.44,77894.3,0.0,0.99589,0.0,0.65917]
[1777210165195,66.44,77894.3,0.0,0.99589,0.0,0.65917]
[1777210165271,66.44,77894.3,0.0,0.99589,0.0,0.65917]
[1777210171119,66.44,77894.34,0.0,0.99589,0.0,0.65814]
[1777210177160,66.44,77894.53,0.0,0.99589,0.0,0.65805]
[1777210182196,66.44,77894.54,0.0,0.99589,0.0,0.65804]
[1777210184445,66.44,77894.48,0.0,0.99589,0.0,0.65807]
[1777210184519,66.44,77894.48,0.0,0.99589,0.0,0.65807]
[1777210191258,66.44,77894.7,0.0,0.99589,0.0,0.65797]
[1777210196294,66.44,77894.86,0.0,0.99589,0.0,0.65789]
[1777210197973,66.44,77894.85,0.0,0.99589,0.0,0.65789]
[1777210198019,66.44,77894.85,0.0,0.99589,0.0,0.65789]
[1777210203343,66.44,77894.36,0.0,0.99589,0.0,0.65813]
[1777210204058,66.44,77894.36,0.0,0.99589,0.0,0.65813]
[1777210204273,66.44,77894.36,0.0,0.99589,0.0,0.65813]
[1777210207648,66.44,77894.05,0.0,0.99589,0.0,0.65827]
[1777210207771,66.44,77894.05,0.0,0.99589,0.0,0.65827]
[1777210207871,66.44,77891.72,0.0,0.99588,0.0,0.65938]
[1777210208378,66.44,77895.85,0.0,0.9959,0.0,0.65742]
[1777210212537,66.44,77895.74,0.0,0.9959,0.0,0.65747]
[1777210212773,66.44,77895.74,0.0,0.9959,0.0,0.65747]
[1777210218448,66.44,77894.87,0.0,0.99589,0.0,0.65789]
[1777210223966,66.44,77895.07,0.0,0.9959,0.0,0.65779]
[1777210224018,66.44,77895.07,0.0,0.9959,0.0,0.65779]
[1777210231539,66.44,77895.84,0.0,0.9959,0.0,0.65641]
[1777210237224,66.44,77895.93,0.0,0.9959,0.0,0.65637]
[1777210237268,66.44,77895.93,0.0,0.9959,0.0,0.65637]
[1777210238588,66.44,77899.96,0.0,0.99592,0.0,0.65447]
[1777210244056,66.44,77899.96,0.0,0.99592,0.0,0.65447]
[1777210244273,66.44,77899.96,0.0,0.99592,0.0,0.65447]
[1777210249665,66.44,77901.24,0.0,0.99592,0.0,0.65386]
[1777210255708,66.44,77901.47,0.0,0.99592,0.0,0.65375]
[1777210263764,66.44,77901.54,0.0,0.99592,0.0,0.65372]
[1777210269806,66.44,77901.9,0.0,0.99592,0.0,0.65355]
[1777210270802,66.44,77901.9,0.0,0.99592,0.0,0.65355]
[1777210281890,66.44,77902.35,0.0,0.99593,0.0,0.65334]
[1777210287935,66.44,77902.8,0.0,0.99593,0.0,0.65313]
[1777210294003,66.44,77903.27,0.0,0.99593,0.0,0.6529]
[1777210294104,66.44,77901.04,0.0,0.99593,0.0,0.65295]
[1777210300447,66.44,77900.18,0.0,0.99592,0.0,0.65335]
[1777210300522,66.44,77899.03,0.0,0.99592,0.0,0.65389]
[1777210301027,66.44,77895.06,0.0,0.99591,0.0,0.65577]
[1777210304048,66.44,77892.74,0.0,0.9959,0.0,0.65687]
[1777210309083,66.44,77893.33,0.0,0.9959,0.0,0.65659]
[1777210310777,66.44,77893.79,0.0,0.9959,0.0,0.65637]
[1777210311019,66.44,77893.79,0.0,0.9959,0.0,0.65637]
[1777210318147,66.44,77894.66,0.0,0.99591,0.0,0.65596]
[1777210322772,66.44,77896.23,0.0,0.99591,0.0,0.65522]
[1777210323024,66.44,77896.23,0.0,0.99591,0.0,0.65522]
[1777210328217,66.44,77896.29,0.0,0.99591,0.0,0.65519]
[1777210330231,66.44,77899.44,0.0,0.99592,0.0,0.6537]
[1777210331346,66.44,77899.44,0.0,0.99592,0.0,0.6537]
[1777210331525,66.44,77900.46,0.0,0.99593,0.0,0.65322]
[1777210332245,66.44,77902.72,0.0,0.99593,0.0,0.65215]
[1777210337280,66.44,77903.32,0.0,0.99594,0.0,0.65187]
[1777210338933,66.44,77903.36,0.0,0.99594,0.0,0.65185]
[1777210339020,66.44,77903.36,0.0,0.99594,0.0,0.65185]
[1777210344329,66.44,77903.84,0.0,0.99594,0.0,0.65163]
[1777210347171,66.44,77904.06,0.0,0.99594,0.0,0.65152]
[1777210347274,66.44,77904.06,0.0,0.99594,0.0,0.65152]
[1777210352385,66.44,77905.23,0.0,0.99595,0.0,0.64997]
[1777210362066,66.44,77905.23,0.0,0.99595,0.0,0.64997]
[1777210362274,66.44,77905.23,0.0,0.99595,0.0,0.64997]
[1777210362876,66.44,77905.23,0.0,0.99595,0.0,0.64997]
[1777210363463,66.44,77911.23,0.0,0.99597,0.0,0.64716]
[1777210364275,66.44,77911.23,0.0,0.99597,0.0,0.64716]
[1777210364469,66.44,77914.62,0.0,0.99598,0.0,0.64557]
[1777210366336,66.44,77914.6,0.0,0.99598,0.0,0.64558]
[1777210366526,66.44,77914.13,0.0,0.99598,0.0,0.6458]
[1777210372526,66.44,77917.35,0.0,0.99599,0.0,0.6443]
[1777210373533,66.44,77921.13,0.0,0.996,0.0,0.64254]
[1777210374540,66.44,77925.18,0.0,0.99601,0.0,0.64066]
[1777210376059,66.44,77925.18,0.0,0.99601,0.0,0.64066]
[1777210376158,66.44,77925.18,0.0,0.99601,0.0,0.64066]
[1777210376279,66.44,77925.18,0.0,0.99601,0.0,0.64066]
[1777210376359,66.44,77925.53,0.0,0.99601,0.0,0.6405]
[1777210381588,66.44,77930.17,0.0,0.99603,0.0,0.63836]
[1777210385373,66.44,77930.38,0.0,0.99603,0.0,0.63826]
[1777210385520,66.44,77930.38,0.0,0.99603,0.0,0.63826]
[1777210385663,66.44,77930.41,0.0,0.99603,0.0,0.63824]
[1777210385771,66.44,77930.41,0.0,0.99603,0.0,0.63824]
[1777210385872,66.44,77930.57,0.0,0.99603,0.0,0.63817]
[1777210391659,66.44,77931.54,0.0,0.99603,0.0,0.63772]
[1777210392781,66.44,77931.54,0.0,0.99603,0.0,0.63772]
[1777210393023,66.44,77931.54,0.0,0.99603,0.0,0.63772]
[1777210398708,66.44,77932.09,0.0,0.99604,0.0,0.63747]
[1777210400605,66.44,77932.09,0.0,0.99604,0.0,0.63747]
[1777210400777,66.44,77932.09,0.0,0.99604,0.0,0.63747]
[1777210400812,66.44,77932.09,0.0,0.99604,0.0,0.63747]
[1777210401027,66.44,77932.09,0.0,0.99604,0.0,0.63747]
[1777210401094,66.44,77932.09,0.0,0.99604,0.0,0.63747]
[1777210409786,66.44,77930.99,0.0,0.99603,0.0,0.63798]
[1777210410794,66.44,77934.09,0.0,0.99604,0.0,0.63655]
[1777210414438,66.44,77937.41,0.0,0.99606,0.0,0.63403]
[1777210414523,66.44,77937.41,0.0,0.99606,0.0,0.63403]
[1777210421870,66.44,77936.46,0.0,0.99606,0.0,0.63447]
[1777210424110,66.44,77936.46,0.0,0.99606,0.0,0.63447]
[1777210424214,66.44,77936.46,0.0,0.99606,0.0,0.63447]
[1777210424281,66.44,77936.46,0.0,0.99606,0.0,0.63447]
[1777210424313,66.44,77936.46,0.0,0.99606,0.0,0.63447]
[1777210429925,66.44,77936.89,0.0,0.99606,0.0,0.63427]
[1777210435968,66.44,77939.54,0.0,0.99607,0.0,0.63305]
[1777210436975,66.44,77953.09,0.0,0.99611,0.0,0.62686]
[1777210437722,66.44,77953.09,0.0,0.99611,0.0,0.62686]
[1777210437983,66.44,77969.56,0.0,0.99616,0.0,0.61941]
[1777210438990,66.44,77971.11,0.0,0.99617,0.0,0.61871]
[1777210441426,66.44,77973.49,0.0,0.99618,0.0,0.61764]
[1777210442262,66.44,77965.64,0.0,0.99615,0.0,0.62118]
[1777210447046,66.44,77961.71,0.0,0.99614,0.0,0.62295]
[1777210448127,66.44,77961.71,0.0,0.99614,0.0,0.62295]
[1777210448283,66.44,77961.71,0.0,0.99614,0.0,0.62295]
[1777210448380,66.44,77962.0,0.0,0.99614,0.0,0.62282]
[1777210451211,66.44,77961.83,0.0,0.99614,0.0,0.6229]
[1777210451273,66.44,77961.83,0.0,0.99614,0.0,0.6229]
[1777210454500,66.44,77961.61,0.0,0.99614,0.0,0.623]
[1777210454532,66.44,77961.61,0.0,0.99614,0.0,0.623]
[1777210457774,66.44,77960.02,0.0,0.99613,0.0,0.62372]
[1777210458024,66.44,77960.02,0.0,0.99613,0.0,0.62372]
[1777210458122,66.44,77960.56,0.0,0.99613,0.0,0.62347]
[1777210462152,66.44,77964.73,0.0,0.99615,0.0,0.62159]
[1777210463159,66.44,77969.04,0.0,0.99616,0.0,0.61965]
[1777210463735,66.44,77969.04,0.0,0.99616,0.0,0.61965]
[1777210463772,66.44,77969.04,0.0,0.99616,0.0,0.61965]
[1777210469201,66.44,77970.9,0.0,0.99617,0.0,0.61881]
[1777210473229,66.44,77967.66,0.0,0.99616,0.0,0.61929]
[1777210474442,66.44,77967.66,0.0,0.99616,0.0,0.61929]
[1777210474527,66.44,77967.66,0.0,0.99616,0.0,0.61929]
[1777210474544,66.44,77966.88,0.0,0.99616,0.0,0.61965]
[1777210474777,66.44,77966.88,0.0,0.99616,0.0,0.61965]
[1777210481285,66.44,77964.45,0.0,0.99615,0.0,0.62074]
[1777210486319,66.44,77964.85,0.0,0.99615,0.0,0.62056]
[1777210491356,66.44,77966.89,0.0,0.99616,0.0,0.61964]
[1777210491945,66.44,77966.89,0.0,0.99616,0.0,0.61964]
[1777210492022,66.44,77966.89,0.0,0.99616,0.0,0.61964]
[1777210497396,66.44,77967.72,0.0,0.99616,0.0,0.61927]
[1777210499206,66.44,77969.35,0.0,0.99617,0.0,0.61853]
[1777210499273,66.44,77969.35,0.0,0.99617,0.0,0.61853]
[1777210499412,66.44,77975.86,0.0,0.99619,0.0,0.61561]
[1777210499825,66.44,77975.86,0.0,0.99619,0.0,0.61561]
[1777210500025,66.44,77975.86,0.0,0.99619,0.0,0.61561]
[1777210500419,66.44,77977.2,0.0,0.99619,0.0,0.61501]
[1777210502433,66.44,77974.04,0.0,0.99618,0.0,0.61643]
[1777210503426,66.44,77974.04,0.0,0.99618,0.0,0.61643]
[1777210503535,66.44,77974.04,0.0,0.99618,0.0,0.61643]
[1777210505453,66.44,77965.72,0.0,0.99616,0.0,0.62017]
[1777210506317,66.44,77965.72,0.0,0.99616,0.0,0.62017]
[1777210506524,66.44,77965.72,0.0,0.99616,0.0,0.62017]
[1777210506625,66.44,77962.5,0.0,0.99615,0.0,0.62162]
[1777210506795,66.44,77962.5,0.0,0.99615,0.0,0.62162]
[1777210507025,66.44,77962.5,0.0,0.99615,0.0,0.62162]
[1777210507468,66.44,77962.9,0.0,0.99615,0.0,0.62144]
[1777210510489,66.44,77959.43,0.0,0.99614,0.0,0.62301]
[1777210511328,66.44,77959.43,0.0,0.99614,0.0,0.62301]
[1777210511528,66.44,77959.43,0.0,0.99614,0.0,0.62301]
[1777210517537,66.44,77958.0,0.0,0.99613,0.0,0.62366]
[1777210518686,66.44,77958.22,0.0,0.99613,0.0,0.62356]
[1777210518773,66.44,77958.22,0.0,0.99613,0.0,0.62356]
[1777210519241,66.44,77958.22,0.0,0.99613,0.0,0.62356]
[1777210519274,66.44,77958.22,0.0,0.99613,0.0,0.62356]
[1777210519552,66.44,77959.28,0.0,0.99614,0.0,0.62308]
[1777210523776,66.44,77961.78,0.0,0.99614,0.0,0.62195]
[1777210524023,66.44,77961.78,0.0,0.99614,0.0,0.62195]
[1777210528864,66.44,77965.28,0.0,0.99616,0.0,0.62037]
[1777210529025,66.44,77965.28,0.0,0.99616,0.0,0.62037]
[1777210529267,66.44,77965.28,0.0,0.99616,0.0,0.62037]
[1777210529525,66.44,77965.28,0.0,0.99616,0.0,0.62037]
[1777210529622,66.44,77965.53,0.0,0.99616,0.0,0.62025]
[1777210534657,66.44,77965.47,0.0,0.99616,0.0,0.61931]
[1777210539788,66.44,77965.52,0.0,0.99616,0.0,0.61929]
[1777210540032,66.44,77965.52,0.0,0.99616,0.0,0.61929]
[1777210545734,66.44,77965.34,0.0,0.99616,0.0,0.61937]
[1777210550943,66.44,77965.38,0.0,0.99616,0.0,0.61935]
[1777210551023,66.44,77965.38,0.0,0.99616,0.0,0.61935]
[1777210551547,66.44,77965.38,0.0,0.99616,0.0,0.61935]
[1777210551585,66.44,77964.8,0.0,0.99616,0.0,0.61961]
[1777210551777,66.44,77964.8,0.0,0.99616,0.0,0.61961]
[1777210558825,66.44,77960.87,0.0,0.99615,0.0,0.62138]
[1777210559898,66.44,77960.87,0.0,0.99615,0.0,0.62138]
[1777210560021,66.44,77960.87,0.0,0.99615,0.0,0.62138]
[1777210560116,66.44,77957.78,0.0,0.99614,0.0,0.62278]
[1777210565876,66.44,77957.17,0.0,0.99614,0.0,0.62306]
[1777210568488,66.44,77955.3,0.0,0.99613,0.0,0.6239]
[1777210568521,66.44,77955.3,0.0,0.99613,0.0,0.6239]
[1777210569167,66.44,77953.5,0.0,0.99612,0.0,0.62472]
[1777210569276,66.44,77953.5,0.0,0.99612,0.0,0.62472]
[1777210569370,66.44,77952.62,0.0,0.99612,0.0,0.62512]
[1777210574939,66.44,77950.41,0.0,0.99611,0.0,0.62612]
[1777210578280,66.44,77948.39,0.0,0.99611,0.0,0.62704]
[1777210578522,66.44,77948.39,0.0,0.99611,0.0,0.62704]
[1777210590045,66.44,77948.64,0.0,0.99611,0.0,0.62693]
[1777210591413,66.44,77948.64,0.0,0.99611,0.0,0.62693]
[1777210591528,66.44,77948.64,0.0,0.99611,0.0,0.62693]
[1777210592135,66.44,77948.72,0.0,0.99611,0.0,0.62591]
[1777210592283,66.44,77948.72,0.0,0.99611,0.0,0.62591]
[1777210592297,66.44,77948.72,0.0,0.99611,0.0,0.62591]
[1777210594073,66.44,77951.77,0.0,0.99612,0.0,0.62452]
[1777210595080,66.44,77947.25,0.0,0.99611,0.0,0.62658]
[1777210595944,66.44,77947.25,0.0,0.99611,0.0,0.62658]
[1777210596020,66.44,77947.25,0.0,0.99611,0.0,0.62658]
[1777210601122,66.44,77946.74,0.0,0.99611,0.0,0.62681]
[1777210606437,66.44,77946.53,0.0,0.99611,0.0,0.62691]
[1777210606523,66.44,77946.53,0.0,0.99611,0.0,0.62691]
[1777210607462,66.44,77945.15,0.0,0.9961,0.0,0.62753]
[1777210607527,66.44,77945.15,0.0,0.9961,0.0,0.62753]
[1777210607620,66.44,77944.68,0.0,0.9961,0.0,0.62775]
[1777210613206,66.44,77944.52,0.0,0.9961,0.0,0.62782]
[1777210616742,66.44,77944.52,0.0,0.9961,0.0,0.62782]
[1777210616770,66.44,77943.71,0.0,0.9961,0.0,0.62819]
[1777210630325,66.44,77946.58,0.0,0.99611,0.0,0.62688]
[1777210634135,66.44,77946.58,0.0,0.99611,0.0,0.62688]
[1777210634274,66.44,77946.58,0.0,0.99611,0.0,0.62688]
[1777210634879,66.44,77946.58,0.0,0.99611,0.0,0.62688]
[1777210635032,66.44,77946.58,0.0,0.99611,0.0,0.62688]
[1777210635120,66.44,77946.58,0.0,0.99611,0.0,0.62688]
[1777210640396,66.44,77946.58,0.0,0.99611,0.0,0.62688]
[1777210649459,66.44,77946.76,0.0,0.99611,0.0,0.6268]
[1777210649969,66.44,77946.76,0.0,0.99611,0.0,0.6268]
[1777210650023,66.44,77946.76,0.0,0.99611,0.0,0.6268]
[1777210655500,66.44,77946.77,0.0,0.99611,0.0,0.62582]
[1777210656595,66.44,77946.77,0.0,0.99611,0.0,0.62582]
[1777210656772,66.44,77946.77,0.0,0.99611,0.0,0.62582]
[1777210657570,66.44,77947.36,0.0,0.99612,0.0,0.62555]
[1777210657776,66.44,77947.36,0.0,0.99612,0.0,0.62555]
[1777210657621,66.44,77947.73,0.0,0.99612,0.0,0.62538]
[1777210662550,66.44,77950.37,0.0,0.99613,0.0,0.62418]
[1777210663558,66.44,77955.79,0.0,0.99614,0.0,0.62173]
[1777210664478,66.44,77955.79,0.0,0.99614,0.0,0.62173]
[1777210664519,66.44,77955.79,0.0,0.99614,0.0,0.62173]
[1777210671613,66.44,77955.98,0.0,0.99614,0.0,0.62164]
[1777210674627,66.44,77956.87,0.0,0.99615,0.0,0.62124]
[1777210674775,66.44,77956.87,0.0,0.99615,0.0,0.62124]
[1777210675667,66.44,77958.78,0.0,0.99615,0.0,0.62038]
[1777210675775,66.44,77958.78,0.0,0.99615,0.0,0.62038]
[1777210675718,66.44,77959.22,0.0,0.99615,0.0,0.62018]
[1777210677961,66.44,77961.61,0.0,0.99616,0.0,0.6191]
[1777210678022,66.44,77961.61,0.0,0.99616,0.0,0.6191]
[1777210682144,66.44,77965.6,0.0,0.99617,0.0,0.61731]
[1777210682284,66.44,77965.6,0.0,0.99617,0.0,0.61731]
[1777210682825,66.44,77965.6,0.0,0.99617,0.0,0.61731]
[1777210682690,66.44,77965.25,0.0,0.99617,0.0,0.61747]
[1777210683019,66.44,77965.25,0.0,0.99617,0.0,0.61747]
[1777210688732,66.44,77966.82,0.0,0.99618,0.0,0.61676]
[1777210689360,66.44,77966.82,0.0,0.99618,0.0,0.61676]
[1777210689538,66.44,77966.82,0.0,0.99618,0.0,0.61676]
[1777210689739,66.44,77966.87,0.0,0.99618,0.0,0.61674]
[1777210691574,66.44,77966.87,0.0,0.99618,0.0,0.61674]
[1777210691779,66.44,77966.87,0.0,0.99618,0.0,0.61674]
[1777210697795,66.44,77968.97,0.0,0.99618,0.0,0.6158]
[1777210698459,66.44,77968.97,0.0,0.99618,0.0,0.6158]
[1777210698521,66.44,77968.97,0.0,0.99618,0.0,0.6158]
[1777210698802,66.44,77969.63,0.0,0.99619,0.0,0.6155]
[1777210703838,66.44,77970.67,0.0,0.99619,0.0,0.61504]
[1777210707529,66.44,77970.86,0.0,0.99619,0.0,0.61495]
[1777210713361,66.44,77973.9,0.0,0.9962,0.0,0.61359]
[1777210713521,66.44,77973.9,0.0,0.9962,0.0,0.61359]
[1777210713620,66.44,77974.61,0.0,0.99621,0.0,0.61231]
[1777210714552,66.44,77974.61,0.0,0.99621,0.0,0.61231]
[1777210714771,66.44,77974.61,0.0,0.99621,0.0,0.61231]
[1777210719949,66.44,77963.87,0.0,0.99617,0.0,0.61712]
[1777210720962,66.44,77963.87,0.0,0.99617,0.0,0.61712]
[1777210721024,66.44,77963.87,0.0,0.99617,0.0,0.61712]
[1777210721125,66.44,77968.77,0.0,0.99619,0.0,0.61492]
[1777210722702,66.44,77968.77,0.0,0.99619,0.0,0.61492]
[1777210722770,66.44,77968.77,0.0,0.99619,0.0,0.61492]
[1777210728007,66.44,77970.39,0.0,0.99619,0.0,0.61419]
[1777210734053,66.44,77970.97,0.0,0.9962,0.0,0.61393]
[1777210735163,66.44,77970.97,0.0,0.9962,0.0,0.61393]
[1777210739208,66.44,77970.95,0.0,0.9962,0.0,0.61394]
[1777210740887,66.44,77971.63,0.0,0.9962,0.0,0.61364]
[1777210744944,66.44,77973.06,0.0,0.9962,0.0,0.613]
[1777210747144,66.44,77987.55,0.0,0.99625,0.0,0.60656]
[1777210748150,66.44,77990.47,0.0,0.99626,0.0,0.60527]
[1777210750164,66.44,77987.94,0.0,0.99625,0.0,0.60639]
[1777210751869,66.44,77987.94,0.0,0.99625,0.0,0.60639]
[1777210751172,66.44,77984.9,0.0,0.99624,0.0,0.60773]
[1777210752025,66.44,77984.9,0.0,0.99624,0.0,0.60773]
[1777210752178,66.44,77982.72,0.0,0.99623,0.0,0.6087]
[1777210754232,66.44,77984.02,0.0,0.99624,0.0,0.60812]
[1777210754274,66.44,77984.02,0.0,0.99624,0.0,0.60812]
[1777210757214,66.44,77978.77,0.0,0.99622,0.0,0.61046]
[1777210758172,66.44,77978.77,0.0,0.99622,0.0,0.61046]
[1777210758275,66.44,77978.77,0.0,0.99622,0.0,0.61046]
[1777210758345,66.44,77975.81,0.0,0.99621,0.0,0.61177]
[1777210759682,66.44,77975.81,0.0,0.99621,0.0,0.61177]
[1777210759771,66.44,77975.81,0.0,0.99621,0.0,0.61177]
[1777210765270,66.44,77974.88,0.0,0.99621,0.0,0.61219]
[1777210766630,66.44,77974.88,0.0,0.99621,0.0,0.61219]
[1777210766771,66.44,77974.88,0.0,0.99621,0.0,0.61219]
[1777210766834,66.44,77974.8,0.0,0.99621,0.0,0.61222]
[1777210767941,66.44,77974.8,0.0,0.99621,0.0,0.61222]
[1777210768024,66.44,77974.8,0.0,0.99621,0.0,0.61222]
[1777210772319,66.44,77972.01,0.0,0.99621,0.0,0.6125]
[1777210777354,66.44,77972.58,0.0,0.99621,0.0,0.61225]
[1777210779924,66.44,77975.75,0.0,0.99622,0.0,0.61084]
[1777210780024,66.44,77975.75,0.0,0.99622,0.0,0.61084]
[1777210780375,66.44,77981.21,0.0,0.99623,0.0,0.60841]
[1777210781867,66.44,77981.21,0.0,0.99623,0.0,0.60841]
[1777210782020,66.44,77981.61,0.0,0.99624,0.0,0.60823]
[1777210785410,66.44,77986.84,0.0,0.99625,0.0,0.60592]
[1777210790445,66.44,77986.98,0.0,0.99625,0.0,0.60586]
[1777210792459,66.44,77992.09,0.0,0.99627,0.0,0.6036]
[1777210793460,66.44,77992.09,0.0,0.99627,0.0,0.6036]
[1777210793530,66.44,77992.09,0.0,0.99627,0.0,0.6036]
[1777210793612,66.44,77993.68,0.0,0.99627,0.0,0.6029]
[1777210794472,66.44,77996.95,0.0,0.99628,0.0,0.60146]
[1777210795355,66.44,77996.95,0.0,0.99628,0.0,0.60146]
[1777210795521,66.44,77996.95,0.0,0.99628,0.0,0.60146]
[1777210801790,66.44,77998.37,0.0,0.99629,0.0,0.60084]
[1777210801839,66.44,77996.74,0.0,0.99628,0.0,0.60155]
[1777210805827,66.44,77997.3,0.0,0.99628,0.0,0.60131]
[1777210805874,66.44,77997.37,0.0,0.99628,0.0,0.60128]
[1777210813606,66.44,77997.8,0.0,0.99629,0.0,0.60109]
[1777210819649,66.44,77997.89,0.0,0.99629,0.0,0.60105]
[1777210822670,66.44,77995.26,0.0,0.99628,0.0,0.60221]
[1777210823264,66.44,77995.26,0.0,0.99628,0.0,0.60221]
[1777210823532,66.44,77995.26,0.0,0.99628,0.0,0.60221]
[1777210823676,66.44,77994.72,0.0,0.99628,0.0,0.60244]
[1777210824411,66.44,77994.72,0.0,0.99628,0.0,0.60244]
[1777210824526,66.44,77994.72,0.0,0.99628,0.0,0.60244]
[1777210825693,66.44,77990.67,0.0,0.99626,0.0,0.60423]
[1777210829559,66.44,77989.48,0.0,0.99626,0.0,0.60475]
[1777210829772,66.44,77989.48,0.0,0.99626,0.0,0.60475]
[1777210829868,66.44,77986.57,0.0,0.99625,0.0,0.60604]
[1777210831364,66.44,77985.82,0.0,0.99625,0.0,0.60637]
[1777210831521,66.44,77985.82,0.0,0.99625,0.0,0.60637]
[1777210835188,66.44,77982.93,0.0,0.99625,0.0,0.60669]
[1777210835769,66.44,77979.82,0.0,0.99624,0.0,0.60807]
[1777210837784,66.44,77977.66,0.0,0.99623,0.0,0.60903]
[1777210838284,66.44,77977.66,0.0,0.99623,0.0,0.60903]
[1777210838524,66.44,77977.66,0.0,0.99623,0.0,0.60903]
[1777210842643,66.44,77977.5,0.0,0.99623,0.0,0.6091]
[1777210842769,66.44,77977.5,0.0,0.99623,0.0,0.6091]
[1777210842871,66.44,77977.5,0.0,0.99623,0.0,0.6091]
[1777210848860,66.44,77977.5,0.0,0.99623,0.0,0.6091]
[1777210857659,66.44,77977.47,0.0,0.99623,0.0,0.60911]
[1777210857771,66.44,77977.47,0.0,0.99623,0.0,0.60911]
[1777210862959,66.44,77977.39,0.0,0.99623,0.0,0.60915]
[1777210871015,66.44,77977.43,0.0,0.99623,0.0,0.60913]
[1777210872018,66.44,77977.43,0.0,0.99623,0.0,0.60913]
[1777210872184,66.44,77977.43,0.0,0.99623,0.0,0.60913]
[1777210872269,66.44,77977.43,0.0,0.99623,0.0,0.60913]
[1777210872286,66.44,77977.5,0.0,0.99623,0.0,0.6091]
[1777210875044,66.44,77980.51,0.0,0.99624,0.0,0.60776]
[1777210882672,66.44,77980.88,0.0,0.99624,0.0,0.6076]
[1777210882770,66.44,77980.88,0.0,0.99624,0.0,0.6076]
[1777210882773,66.44,77980.84,0.0,0.99624,0.0,0.60761]
[1777210883556,66.44,77980.84,0.0,0.99624,0.0,0.60761]
[1777210883778,66.44,77980.84,0.0,0.99624,0.0,0.60761]
[1777210893170,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210897089,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210897182,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210897191,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210898471,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210898525,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210913310,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210915181,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210915268,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210915282,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210916721,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210916774,66.44,77980.77,0.0,0.99624,0.0,0.60669]
[1777210922372,66.44,77980.56,0.0,0.99624,0.0,0.60678]
[1777210931436,66.44,77980.73,0.0,0.99624,0.0,0.6067]
[1777210935269,66.44,77980.73,0.0,0.99624,0.0,0.6067]
[1777210935523,66.44,77980.73,0.0,0.99624,0.0,0.6067]
[1777210935619,66.44,77980.73,0.0,0.99624,0.0,0.6067]
[1777210937328,66.44,77979.2,0.0,0.99624,0.0,0.60738]
[1777210937524,66.44,77979.2,0.0,0.99624,0.0,0.60738]
[1777210943912,66.44,77978.18,0.0,0.99624,0.0,0.60783]
[1777210944022,66.44,77978.18,0.0,0.99624,0.0,0.60783]
[1777210944014,66.44,77975.69,0.0,0.99623,0.0,0.60894]
[1777210944526,66.44,77974.25,0.0,0.99622,0.0,0.60958]
[1777210945744,66.44,77974.25,0.0,0.99622,0.0,0.60958]
[1777210945777,66.44,77974.25,0.0,0.99622,0.0,0.60958]
[1777210951576,66.44,77971.79,0.0,0.99622,0.0,0.60971]
[1777210952582,66.44,77968.55,0.0,0.99621,0.0,0.61115]
[1777210958027,66.44,77967.6,0.0,0.99621,0.0,0.61158]
[1777210958093,66.44,77967.6,0.0,0.99621,0.0,0.61158]
[1777210958277,66.44,77968.69,0.0,0.99621,0.0,0.61109]
[1777210958626,66.44,77968.65,0.0,0.99621,0.0,0.61111]
[1777210963661,66.44,77969.08,0.0,0.99621,0.0,0.61092]
[1777210969703,66.44,77970.74,0.0,0.99622,0.0,0.61018]
[1777210974738,66.44,77971.34,0.0,0.99622,0.0,0.60991]
[1777210975929,66.44,77971.34,0.0,0.99622,0.0,0.60991]
[1777210976034,66.44,77971.34,0.0,0.99622,0.0,0.60991]
[1777210976854,66.44,77971.34,0.0,0.99622,0.0,0.60991]
[1777210977018,66.44,77971.34,0.0,0.99622,0.0,0.60991]
[1777210977119,66.44,77971.34,0.0,0.99622,0.0,0.60991]
[1777210983803,66.44,77972.6,0.0,0.99622,0.0,0.60935]
[1777210988838,66.44,77972.66,0.0,0.99623,0.0,0.60932]
[1777210991838,66.44,77972.88,0.0,0.99623,0.0,0.60923]
[1777210992026,66.44,77972.88,0.0,0.99623,0.0,0.60923]
[1777210992123,66.44,77975.99,0.0,0.99624,0.0,0.60784]
[1777211002936,66.44,77977.8,0.0,0.99624,0.0,0.60704]
[1777211009155,66.44,77977.8,0.0,0.99624,0.0,0.60704]
[1777211009272,66.44,77977.8,0.0,0.99624,0.0,0.60704]
[1777211009352,66.44,77977.8,0.0,0.99624,0.0,0.60704]
[1777211009518,66.44,77977.8,0.0,0.99624,0.0,0.60704]
[1777211009542,66.44,77977.8,0.0,0.99624,0.0,0.60704]
[1777211014890,66.44,77978.44,0.0,0.99625,0.0,0.6058]
[1777211015028,66.44,77978.44,0.0,0.99625,0.0,0.6058]
[1777211021062,66.44,77981.96,0.0,0.99626,0.0,0.60424]
[1777211022735,66.44,77981.96,0.0,0.99626,0.0,0.60424]
[1777211022777,66.44,77981.96,0.0,0.99626,0.0,0.60424]
[1777211024207,66.44,77984.65,0.0,0.99627,0.0,0.60306]
[1777211024272,66.44,77984.65,0.0,0.99627,0.0,0.60306]
[1777211025090,66.44,77985.01,0.0,0.99627,0.0,0.6029]
[1777211030125,66.44,77985.14,0.0,0.99627,0.0,0.60284]
[1777211030613,66.44,77985.14,0.0,0.99627,0.0,0.60284]
[1777211030781,66.44,77985.14,0.0,0.99627,0.0,0.60284]
[1777211037174,66.44,77986.21,0.0,0.99627,0.0,0.60237]
[1777211038180,66.44,77983.0,0.0,0.99626,0.0,0.60379]
[1777211039335,66.44,77983.0,0.0,0.99626,0.0,0.60379]
[1777211039530,66.44,77983.0,0.0,0.99626,0.0,0.60379]
[1777211040195,66.44,77974.56,0.0,0.99624,0.0,0.60752]
[1777211041392,66.44,77974.56,0.0,0.99624,0.0,0.60752]
[1777211041523,66.44,77974.56,0.0,0.99624,0.0,0.60752]
[1777211041611,66.44,77972.44,0.0,0.99623,0.0,0.60846]
[1777211047245,66.44,77973.58,0.0,0.99623,0.0,0.60795]
[1777211054641,66.44,77973.6,0.0,0.99623,0.0,0.60794]
[1777211054775,66.44,77973.6,0.0,0.99623,0.0,0.60794]
[1777211056308,66.44,77977.68,0.0,0.99625,0.0,0.60614]
[1777211058034,66.44,77977.68,0.0,0.99625,0.0,0.60614]
[1777211058135,66.44,77980.85,0.0,0.99626,0.0,0.60473]
[1777211058271,66.44,77980.85,0.0,0.99626,0.0,0.60473]
[1777211058761,66.44,77980.85,0.0,0.99626,0.0,0.60473]
[1777211058774,66.44,77980.85,0.0,0.99626,0.0,0.60473]
[1777211064848,66.44,77983.0,0.0,0.99626,0.0,0.60379]
[1777211065025,66.44,77983.0,0.0,0.99626,0.0,0.60379]
[1777211065752,66.44,77983.3,0.0,0.99626,0.0,0.60365]
[1777211065773,66.44,77983.3,0.0,0.99626,0.0,0.60365]
[1777211065872,66.44,77983.3,0.0,0.99626,0.0,0.60365]
[1777211072122,66.44,77983.56,0.0,0.99626,0.0,0.60354]
[1777211072176,66.44,77981.73,0.0,0.99626,0.0,0.60339]
[1777211072282,66.44,77981.73,0.0,0.99626,0.0,0.60339]
[1777211072420,66.44,77989.64,0.0,0.99629,0.0,0.59991]
[1777211074433,66.44,77990.98,0.0,0.99629,0.0,0.59932]
[1777211078759,66.44,77991.14,0.0,0.99629,0.0,0.59925]
[1777211078775,66.44,77991.14,0.0,0.99629,0.0,0.59925]
[1777211078858,66.44,77997.47,0.0,0.99631,0.0,0.59649]
[1777211079778,66.44,77997.47,0.0,0.99631,0.0,0.59649]
[1777211080020,66.44,77997.47,0.0,0.99631,0.0,0.59649]
[1777211080120,66.44,77998.63,0.0,0.99632,0.0,0.59598]
[1777211084505,66.44,78004.01,0.0,0.99633,0.0,0.59364]
[1777211086915,66.44,78005.04,0.0,0.99634,0.0,0.59319]
[1777211087020,66.44,78005.04,0.0,0.99634,0.0,0.59319]
[1777211088533,66.44,78000.82,0.0,0.99632,0.0,0.59502]
[1777211091400,66.44,77999.96,0.0,0.99632,0.0,0.5954]
[1777211091525,66.44,77999.96,0.0,0.99632,0.0,0.5954]
[1777211091626,66.44,77999.96,0.0,0.99632,0.0,0.5954]
[1777211095582,66.44,78000.06,0.0,0.99632,0.0,0.59536]
[1777211095777,66.44,78000.06,0.0,0.99632,0.0,0.59536]
[1777211101624,66.44,78005.76,0.0,0.99634,0.0,0.59288]
[1777211102630,66.44,77999.55,0.0,0.99632,0.0,0.59558]
[1777211103638,66.44,77995.92,0.0,0.99631,0.0,0.59716]
[1777211104943,66.44,77995.92,0.0,0.99631,0.0,0.59716]
[1777211105024,66.44,77995.92,0.0,0.99631,0.0,0.59716]
[1777211106120,66.44,77993.69,0.0,0.9963,0.0,0.59814]
[1777211106207,66.44,77992.32,0.0,0.9963,0.0,0.59874]
[1777211106281,66.44,77992.32,0.0,0.9963,0.0,0.59874]
[1777211109902,66.44,77991.02,0.0,0.99629,0.0,0.59931]
[1777211110033,66.44,77991.02,0.0,0.99629,0.0,0.59931]
[1777211111694,66.44,77984.5,0.0,0.99627,0.0,0.60217]
[1777211117737,66.44,77983.13,0.0,0.99627,0.0,0.60277]
[1777211122772,66.44,77982.73,0.0,0.99627,0.0,0.60295]
[1777211124496,66.44,77981.93,0.0,0.99627,0.0,0.6033]
[1777211124524,66.44,77981.93,0.0,0.99627,0.0,0.6033]
[1777211125360,66.44,77981.85,0.0,0.99627,0.0,0.60334]
[1777211125522,66.44,77981.85,0.0,0.99627,0.0,0.60334]
[1777211125622,66.44,77981.85,0.0,0.99627,0.0,0.60334]
[1777211130827,66.44,77981.84,0.0,0.99627,0.0,0.60334]
[1777211135862,66.44,77981.88,0.0,0.99627,0.0,0.60237]
[1777211140899,66.44,77966.32,0.0,0.99622,0.0,0.60925]
[1777211141580,66.44,77966.32,0.0,0.99622,0.0,0.60925]
[1777211141907,66.44,77965.14,0.0,0.99622,0.0,0.60978]
[1777211143856,66.44,77964.62,0.0,0.99622,0.0,0.61001]
[1777211146914,66.44,77964.41,0.0,0.99622,0.0,0.6101]
[1777211147023,66.44,77964.41,0.0,0.99622,0.0,0.6101]
[1777211147124,66.44,77964.2,0.0,0.99622,0.0,0.6102]
[1777211149963,66.44,77968.92,0.0,0.99623,0.0,0.6081]
[1777211151575,66.44,77969.33,0.0,0.99623,0.0,0.60792]
[1777211153649,66.44,77969.21,0.0,0.99623,0.0,0.60797]
[1777211160033,66.44,77968.5,0.0,0.99623,0.0,0.60828]
[1777211162763,66.44,77968.11,0.0,0.99623,0.0,0.60846]
[1777211163023,66.44,77968.11,0.0,0.99623,0.0,0.60846]
[1777211164377,66.44,77968.11,0.0,0.99623,0.0,0.60846]
[1777211164525,66.44,77968.11,0.0,0.99623,0.0,0.60846]
[1777211164594,66.44,77968.11,0.0,0.99623,0.0,0.60846]
[1777211170103,66.44,77968.21,0.0,0.99623,0.0,0.60841]
[1777211177151,66.44,77969.02,0.0,0.99623,0.0,0.60805]
[1777211179226,66.44,77969.02,0.0,0.99623,0.0,0.60805]
[1777211179273,66.44,77969.02,0.0,0.99623,0.0,0.60805]
[1777211187221,66.44,77969.02,0.0,0.99623,0.0,0.60805]
[1777211197223,66.44,77969.02,0.0,0.99623,0.0,0.60805]
[1777211197272,66.44,77969.02,0.0,0.99623,0.0,0.60805]
[1777211197292,66.44,77964.95,0.0,0.99622,0.0,0.6089]
[1777211198946,66.44,77963.39,0.0,0.99622,0.0,0.60959]
[1777211199028,66.44,77963.39,0.0,0.99622,0.0,0.60959]
[1777211199305,66.44,77963.53,0.0,0.99622,0.0,0.60953]
[1777211203211,66.44,77963.39,0.0,0.99622,0.0,0.60959]
[1777211203273,66.44,77963.39,0.0,0.99622,0.0,0.60959]
[1777211208256,66.44,77962.47,0.0,0.99622,0.0,0.61]
[1777211208274,66.44,77962.47,0.0,0.99622,0.0,0.61]
[1777211209376,66.44,77966.26,0.0,0.99623,0.0,0.60832]
[1777211210677,66.44,77966.26,0.0,0.99623,0.0,0.60832]
[1777211210776,66.44,77966.26,0.0,0.99623,0.0,0.60832]
[1777211210834,66.44,77966.84,0.0,0.99623,0.0,0.60806]
[1777211216710,66.44,77967.05,0.0,0.99623,0.0,0.60797]
[1777211216769,66.44,77967.05,0.0,0.99623,0.0,0.60797]
[1777211222907,66.44,77967.15,0.0,0.99623,0.0,0.60792]
[1777211223026,66.44,77967.15,0.0,0.99623,0.0,0.60792]
[1777211223056,66.44,77967.55,0.0,0.99623,0.0,0.60774]
[1777211224481,66.44,77963.5,0.0,0.99622,0.0,0.60954]
[1777211225770,66.44,77963.5,0.0,0.99622,0.0,0.60954]
[1777211225860,66.44,77959.82,0.0,0.99621,0.0,0.61118]
[1777211231530,66.44,77959.74,0.0,0.99621,0.0,0.61122]
[1777211236564,66.44,77959.67,0.0,0.99621,0.0,0.61125]
[1777211239194,66.44,77959.0,0.0,0.99621,0.0,0.61155]
[1777211239274,66.44,77959.0,0.0,0.99621,0.0,0.61155]
[1777211239373,66.44,77959.0,0.0,0.99621,0.0,0.61155]
[1777211240184,66.44,77959.0,0.0,0.99621,0.0,0.61155]
[1777211240276,66.44,77959.0,0.0,0.99621,0.0,0.61155]
[1777211242608,66.44,77962.94,0.0,0.99622,0.0,0.60979]
[1777211247644,66.44,77963.53,0.0,0.99622,0.0,0.60953]
[1777211252679,66.44,77964.12,0.0,0.99623,0.0,0.6083]
[1777211254693,66.44,77966.91,0.0,0.99624,0.0,0.60707]
[1777211256324,66.44,77966.91,0.0,0.99624,0.0,0.60707]
[1777211256522,66.44,77967.18,0.0,0.99624,0.0,0.60695]
[1777211256622,66.44,77967.18,0.0,0.99624,0.0,0.60695]
[1777211257453,66.44,77967.18,0.0,0.99624,0.0,0.60695]
[1777211257523,66.44,77967.18,0.0,0.99624,0.0,0.60695]
[1777211262749,66.44,77967.02,0.0,0.99624,0.0,0.60702]
[1777211264676,66.44,77967.5,0.0,0.99624,0.0,0.6068]
[1777211264775,66.44,77967.5,0.0,0.99624,0.0,0.6068]
[1777211265372,66.44,77967.5,0.0,0.99624,0.0,0.6068]
[1777211264872,66.44,77967.5,0.0,0.99624,0.0,0.6068]
[1777211265528,66.44,77967.5,0.0,0.99624,0.0,0.6068]
[1777211271811,66.44,77969.19,0.0,0.99624,0.0,0.60606]
[1777211273580,66.44,77969.6,0.0,0.99624,0.0,0.60587]
[1777211273778,66.44,77969.6,0.0,0.99624,0.0,0.60587]
[1777211273826,66.44,77970.01,0.0,0.99625,0.0,0.60569]
[1777211274705,66.44,77970.01,0.0,0.99625,0.0,0.60569]
[1777211274771,66.44,77970.01,0.0,0.99625,0.0,0.60569]
[1777211281882,66.44,77966.06,0.0,0.99623,0.0,0.60744]
[1777211283486,66.44,77964.09,0.0,0.99623,0.0,0.60832]
[1777211283529,66.44,77964.09,0.0,0.99623,0.0,0.60832]
[1777211283895,66.44,77964.23,0.0,0.99623,0.0,0.60826]
[1777211284532,66.44,77964.23,0.0,0.99623,0.0,0.60826]
[1777211284770,66.44,77964.23,0.0,0.99623,0.0,0.60826]
[1777211290945,66.44,77963.64,0.0,0.99623,0.0,0.60852]
[1777211300009,66.44,77963.71,0.0,0.99623,0.0,0.60849]
[1777211309072,66.44,77962.15,0.0,0.99622,0.0,0.60918]
[1777211311259,66.44,77960.85,0.0,0.99622,0.0,0.60976]
[1777211311278,66.44,77960.85,0.0,0.99622,0.0,0.60976]
[1777211311361,66.44,77961.04,0.0,0.99622,0.0,0.60871]
[1777211312186,66.44,77961.04,0.0,0.99622,0.0,0.60871]
[1777211312279,66.44,77961.04,0.0,0.99622,0.0,0.60871]
[1777211318134,66.44,77960.3,0.0,0.99622,0.0,0.60904]
[1777211323170,66.44,77961.23,0.0,0.99622,0.0,0.60863]
[1777211328205,66.44,77961.22,0.0,0.99622,0.0,0.60863]
[1777211333239,66.44,77961.22,0.0,0.99622,0.0,0.60863]
[1777211334977,66.44,77961.22,0.0,0.99622,0.0,0.60863]
[1777211335020,66.44,77961.22,0.0,0.99622,0.0,0.60863]
[1777211335075,66.44,77961.22,0.0,0.99622,0.0,0.60863]
[1777211336263,66.44,77961.22,0.0,0.99622,0.0,0.60863]
[1777211336281,66.44,77961.22,0.0,0.99622,0.0,0.60863]
[1777211342303,66.44,77961.0,0.0,0.99622,0.0,0.60873]
[1777211346677,66.44,77960.61,0.0,0.99622,0.0,0.6089]
[1777211346783,66.44,77960.61,0.0,0.99622,0.0,0.6089]
[1777211347426,66.44,77960.61,0.0,0.99622,0.0,0.6089]
[1777211347476,66.44,77959.93,0.0,0.99622,0.0,0.6092]
[1777211347526,66.44,77959.93,0.0,0.99622,0.0,0.6092]
[1777211353380,66.44,77959.89,0.0,0.99622,0.0,0.60922]
[1777211358414,66.44,77959.62,0.0,0.99622,0.0,0.60934]
[1777211367478,66.44,77959.5,0.0,0.99622,0.0,0.6094]
[1777211369155,66.44,77959.34,0.0,0.99622,0.0,0.60947]
[1777211369273,66.44,77959.34,0.0,0.99622,0.0,0.60947]
[1777211369491,66.44,77959.42,0.0,0.99622,0.0,0.60943]
[1777211369889,66.44,77959.42,0.0,0.99622,0.0,0.60943]
[1777211370024,66.44,77959.42,0.0,0.99622,0.0,0.60943]
[1777211376366,66.44,77959.89,0.0,0.99623,0.0,0.60826]
[1777211376527,66.44,77959.89,0.0,0.99623,0.0,0.60826]
[1777211376374,66.44,77962.34,0.0,0.99623,0.0,0.60717]
[1777211377093,66.44,77962.34,0.0,0.99623,0.0,0.60717]
[1777211377277,66.44,77962.34,0.0,0.99623,0.0,0.60717]
[1777211377279,66.44,77963.55,0.0,0.99624,0.0,0.60663]
[1777211383590,66.44,77963.69,0.0,0.99624,0.0,0.60657]
[1777211389814,66.44,77963.32,0.0,0.99624,0.0,0.60674]
[1777211390025,66.44,77963.32,0.0,0.99624,0.0,0.60674]
[1777211392991,66.44,77963.32,0.0,0.99624,0.0,0.60674]
[1777211393021,66.44,77963.32,0.0,0.99624,0.0,0.60674]
[1777211393092,66.44,77963.32,0.0,0.99624,0.0,0.60674]
[1777211398695,66.44,77961.25,0.0,0.99623,0.0,0.60765]
[1777211399776,66.44,77961.25,0.0,0.99623,0.0,0.60765]
[1777211400027,66.44,77961.25,0.0,0.99623,0.0,0.60765]
[1777211406752,66.44,77961.78,0.0,0.99623,0.0,0.60742]
[1777211411787,66.44,77961.77,0.0,0.99623,0.0,0.60742]
[1777211415434,66.44,77961.38,0.0,0.99623,0.0,0.6076]
[1777211415523,66.44,77961.38,0.0,0.99623,0.0,0.6076]
[1777211415490,66.44,77954.33,0.0,0.99621,0.0,0.61073]
[1777211415815,66.44,77954.22,0.0,0.99621,0.0,0.61078]
[1777211416860,66.44,77954.22,0.0,0.99621,0.0,0.61078]
[1777211417030,66.44,77954.22,0.0,0.99621,0.0,0.61078]
[1777211420851,66.44,77948.83,0.0,0.99619,0.0,0.61319]
[1777211421642,66.44,77948.83,0.0,0.99619,0.0,0.61319]
[1777211421774,66.44,77948.83,0.0,0.99619,0.0,0.61319]
[1777211421921,66.44,77948.83,0.0,0.99619,0.0,0.61319]
[1777211422032,66.44,77948.83,0.0,0.99619,0.0,0.61319]
[1777211422105,66.44,77950.25,0.0,0.9962,0.0,0.61256]
[1777211427901,66.44,77951.95,0.0,0.9962,0.0,0.6118]
[1777211431930,66.44,77948.33,0.0,0.9962,0.0,0.61245]
[1777211433699,66.44,77949.39,0.0,0.9962,0.0,0.61197]
[1777211433780,66.44,77949.39,0.0,0.9962,0.0,0.61197]
[1777211433945,66.44,77949.49,0.0,0.9962,0.0,0.61193]
[1777211434833,66.44,77949.49,0.0,0.9962,0.0,0.61193]
[1777211435025,66.44,77949.49,0.0,0.9962,0.0,0.61193]
[1777211440994,66.44,77949.63,0.0,0.9962,0.0,0.61186]
[1777211450058,66.44,77949.07,0.0,0.9962,0.0,0.61211]
[1777211452827,66.44,77949.12,0.0,0.9962,0.0,0.61209]
[1777211453022,66.44,77949.12,0.0,0.9962,0.0,0.61209]
[1777211453120,66.44,77949.12,0.0,0.9962,0.0,0.61209]
[1777211454074,66.44,77949.12,0.0,0.9962,0.0,0.61209]
[1777211454274,66.44,77949.12,0.0,0.9962,0.0,0.61209]
[1777211457107,66.44,77946.92,0.0,0.99619,0.0,0.61308]
[1777211458787,66.44,77945.54,0.0,0.99619,0.0,0.61369]
[1777211459022,66.44,77945.54,0.0,0.99619,0.0,0.61369]
[1777211459336,66.44,77945.54,0.0,0.99619,0.0,0.61369]
[1777211459522,66.44,77945.54,0.0,0.99619,0.0,0.61369]
[1777211459373,66.44,77946.51,0.0,0.99619,0.0,0.61326]
[1777211462266,66.44,77944.94,0.0,0.99618,0.0,0.61396]
[1777211462522,66.44,77944.94,0.0,0.99618,0.0,0.61396]
[1777211462365,66.44,77957.26,0.0,0.99622,0.0,0.60846]
[1777211463148,66.44,77960.08,0.0,0.99623,0.0,0.60721]
[1777211463770,66.44,77960.08,0.0,0.99623,0.0,0.60721]
[1777211464030,66.44,77960.08,0.0,0.99623,0.0,0.60721]
[1777211477249,66.44,77958.98,0.0,0.99623,0.0,0.6077]
[1777211482284,66.44,77956.79,0.0,0.99622,0.0,0.60867]
[1777211482709,66.44,77956.79,0.0,0.99622,0.0,0.60867]
[1777211482770,66.44,77956.79,0.0,0.99622,0.0,0.60867]
[1777211483291,66.44,77957.47,0.0,0.99622,0.0,0.60837]
[1777211484206,66.44,77957.47,0.0,0.99622,0.0,0.60837]
[1777211484275,66.44,77957.47,0.0,0.99622,0.0,0.60837]
[1777211490321,66.44,77957.83,0.0,0.99623,0.0,0.60821]
[1777211496382,66.44,77957.83,0.0,0.99623,0.0,0.60725]
[1777211504437,66.44,77957.75,0.0,0.99623,0.0,0.60728]
[1777211509473,66.44,77957.66,0.0,0.99623,0.0,0.60732]
[1777211519542,66.44,77957.66,0.0,0.99623,0.0,0.60732]
[1777211532633,66.44,77957.21,0.0,0.99623,0.0,0.60752]
[1777211535074,66.44,77957.21,0.0,0.99623,0.0,0.60752]
[1777211535272,66.44,77957.21,0.0,0.99623,0.0,0.60752]
[1777211535336,66.44,77957.21,0.0,0.99623,0.0,0.60752]
[1777211536528,66.44,77957.21,0.0,0.99623,0.0,0.60752]
[1777211536773,66.44,77957.75,0.0,0.99623,0.0,0.60728]
[1777211549753,66.44,77959.22,0.0,0.99624,0.0,0.60663]
[1777211551453,66.44,77959.22,0.0,0.99624,0.0,0.60663]
[1777211551522,66.44,77959.22,0.0,0.99624,0.0,0.60663]
[1777211551599,66.44,77959.22,0.0,0.99624,0.0,0.60567]
[1777211552817,66.44,77959.22,0.0,0.99624,0.0,0.60567]
[1777211553027,66.44,77959.22,0.0,0.99624,0.0,0.60567]
[1777211558817,66.44,77959.11,0.0,0.99624,0.0,0.60572]
[1777211563851,66.44,77959.11,0.0,0.99624,0.0,0.60572]
[1777211570901,66.44,77959.48,0.0,0.99624,0.0,0.60555]
[1777211580971,66.44,77959.48,0.0,0.99624,0.0,0.60555]
[1777211587013,66.44,77958.7,0.0,0.99624,0.0,0.6059]
[1777211592051,66.44,77957.88,0.0,0.99624,0.0,0.60626]
[1777211592838,66.44,77957.88,0.0,0.99624,0.0,0.60626]
[1777211593027,66.44,77957.88,0.0,0.99624,0.0,0.60626]
[1777211593058,66.44,77956.96,0.0,0.99623,0.0,0.60667]
[1777211594276,66.44,77956.96,0.0,0.99623,0.0,0.60667]
[1777211594527,66.44,77956.96,0.0,0.99623,0.0,0.60667]
[1777211597449,66.44,77957.56,0.0,0.99624,0.0,0.6064]
[1777211597522,66.44,77957.56,0.0,0.99624,0.0,0.6064]
[1777211597550,66.44,77955.48,0.0,0.99623,0.0,0.60733]
[1777211598092,66.44,77950.8,0.0,0.99621,0.0,0.60941]
[1777211599215,66.44,77950.8,0.0,0.99621,0.0,0.60941]
[1777211599274,66.44,77950.8,0.0,0.99621,0.0,0.60941]
[1777211605671,66.44,77948.08,0.0,0.99621,0.0,0.61062]
[1777211605778,66.44,77948.01,0.0,0.99621,0.0,0.61065]
[1777211608704,66.44,77948.1,0.0,0.99621,0.0,0.61061]
[1777211608768,66.44,77948.04,0.0,0.99621,0.0,0.61064]
[1777211609170,66.44,77948.12,0.0,0.99621,0.0,0.6106]
[1777211612300,66.44,77947.67,0.0,0.99621,0.0,0.60984]
[1777211613197,66.44,77944.51,0.0,0.9962,0.0,0.61125]
[1777211614100,66.44,77944.51,0.0,0.9962,0.0,0.61125]
[1777211614275,66.44,77944.51,0.0,0.9962,0.0,0.61125]
[1777211618233,66.44,77938.98,0.0,0.99618,0.0,0.61372]
[1777211619998,66.44,77938.08,0.0,0.99618,0.0,0.61413]
[1777211620033,66.44,77938.08,0.0,0.99618,0.0,0.61413]
[1777211622626,66.44,77937.46,0.0,0.99618,0.0,0.6144]
[1777211622778,66.44,77937.47,0.0,0.99618,0.0,0.6144]
[1777211626293,66.44,77935.74,0.0,0.99617,0.0,0.61518]
[1777211627298,66.44,77935.74,0.0,0.99617,0.0,0.61518]
[1777211627533,66.44,77935.74,0.0,0.99617,0.0,0.61518]
[1777211630321,66.44,77933.41,0.0,0.99617,0.0,0.61622]
[1777211631162,66.44,77933.41,0.0,0.99617,0.0,0.61622]
[1777211631276,66.44,77933.41,0.0,0.99617,0.0,0.61622]
[1777211636363,66.44,77934.91,0.0,0.99617,0.0,0.61555]
[1777211641398,66.44,77934.3,0.0,0.99617,0.0,0.61582]
[1777211646433,66.44,77934.51,0.0,0.99617,0.0,0.61573]
[1777211650461,66.44,77940.46,0.0,0.99619,0.0,0.61306]
[1777211651330,66.44,77940.46,0.0,0.99619,0.0,0.61306]
[1777211651525,66.44,77940.46,0.0,0.99619,0.0,0.61306]
[1777211655496,66.44,77942.66,0.0,0.9962,0.0,0.61207]
[1777211656392,66.44,77942.66,0.0,0.9962,0.0,0.61207]
[1777211656526,66.44,77942.66,0.0,0.9962,0.0,0.61207]
[1777211657510,66.44,77947.75,0.0,0.99621,0.0,0.6098]
[1777211662545,66.44,77948.63,0.0,0.99621,0.0,0.60941]
[1777211668586,66.44,77948.38,0.0,0.99621,0.0,0.60952]
[1777211669291,66.44,77948.38,0.0,0.99621,0.0,0.60952]
[1777211669526,66.44,77948.38,0.0,0.99621,0.0,0.60952]
[1777211671608,66.44,77954.33,0.0,0.99624,0.0,0.60591]
[1777211673775,66.44,77955.62,0.0,0.99624,0.0,0.60534]
[1777211674028,66.44,77957.24,0.0,0.99625,0.0,0.60462]
[1777211679663,66.44,77956.75,0.0,0.99625,0.0,0.60484]
[1777211680228,66.44,77956.75,0.0,0.99625,0.0,0.60484]
[1777211680277,66.44,77956.75,0.0,0.99625,0.0,0.60484]
[1777211690741,66.44,77957.79,0.0,0.99625,0.0,0.60438]
[1777211691669,66.44,77957.79,0.0,0.99625,0.0,0.60438]
[1777211691771,66.44,77957.79,0.0,0.99625,0.0,0.60438]
[1777211691797,66.44,77961.44,0.0,0.99626,0.0,0.60277]
[1777211692755,66.44,77963.78,0.0,0.99627,0.0,0.60173]
[1777211692964,66.44,77963.78,0.0,0.99627,0.0,0.60173]
[1777211693023,66.44,77963.78,0.0,0.99627,0.0,0.60173]
[1777211694769,66.44,77969.73,0.0,0.99629,0.0,0.59912]
[1777211695770,66.44,77969.73,0.0,0.99629,0.0,0.59912]
[1777211695776,66.44,77970.72,0.0,0.99629,0.0,0.59868]
[1777211697790,66.44,77974.4,0.0,0.9963,0.0,0.59707]
[1777211698164,66.44,77974.4,0.0,0.9963,0.0,0.59707]
[1777211698272,66.44,77974.4,0.0,0.9963,0.0,0.59707]
[1777211700811,66.44,77970.63,0.0,0.99629,0.0,0.59872]
[1777211702079,66.44,77969.38,0.0,0.99628,0.0,0.59927]
[1777211702280,66.44,77969.38,0.0,0.99628,0.0,0.59927]
[1777211708378,66.44,77968.49,0.0,0.99628,0.0,0.59966]
[1777211708528,66.44,77968.49,0.0,0.99628,0.0,0.59966]
[1777211710153,66.44,77967.09,0.0,0.99628,0.0,0.60028]
[1777211710270,66.44,77967.09,0.0,0.99628,0.0,0.60028]
[1777211710372,66.44,77966.25,0.0,0.99627,0.0,0.60065]
[1777211715916,66.44,77965.82,0.0,0.99627,0.0,0.60084]
[1777211720647,66.44,77965.92,0.0,0.99627,0.0,0.60079]
[1777211720780,66.44,77965.92,0.0,0.99627,0.0,0.60079]
[1777211726993,66.44,77964.91,0.0,0.99627,0.0,0.60124]
[1777211736056,66.44,77964.61,0.0,0.99628,0.0,0.60041]
[1777211747132,66.44,77964.65,0.0,0.99628,0.0,0.6004]
[1777211749284,66.44,77964.65,0.0,0.99628,0.0,0.6004]
[1777211749522,66.44,77964.65,0.0,0.99628,0.0,0.6004]
[1777211750947,66.44,77964.51,0.0,0.99628,0.0,0.60046]
[1777211751022,66.44,77964.51,0.0,0.99628,0.0,0.60046]
[1777211751120,66.44,77964.51,0.0,0.99628,0.0,0.60046]
[1777211756196,66.44,77964.47,0.0,0.99628,0.0,0.60047]
[1777211761231,66.44,77964.66,0.0,0.99628,0.0,0.60039]
[1777211768280,66.44,77964.62,0.0,0.99628,0.0,0.60041]
[1777211773315,66.44,77964.7,0.0,0.99628,0.0,0.60037]
[1777211776844,66.44,77964.6,0.0,0.99628,0.0,0.60042]
[1777211777020,66.44,77964.57,0.0,0.99628,0.0,0.60043]
[1777211784392,66.44,77964.54,0.0,0.99628,0.0,0.60044]
[1777211791440,66.44,77964.56,0.0,0.99628,0.0,0.59948]
[1777211796476,66.44,77964.57,0.0,0.99628,0.0,0.59947]
[1777211801511,66.44,77964.18,0.0,0.99628,0.0,0.59965]
[1777211810573,66.44,77964.56,0.0,0.99628,0.0,0.59948]
[1777211815609,66.44,77964.53,0.0,0.99628,0.0,0.59949]
[1777211822658,66.44,77964.88,0.0,0.99628,0.0,0.59934]
[1777211827694,66.44,77964.11,0.0,0.99628,0.0,0.59968]
[1777211829877,66.44,77962.99,0.0,0.99628,0.0,0.60017]
[1777211830030,66.44,77963.72,0.0,0.99628,0.0,0.59985]
[1777211831760,66.44,77963.72,0.0,0.99628,0.0,0.59985]
[1777211831774,66.44,77963.72,0.0,0.99628,0.0,0.59985]
[1777211831859,66.44,77961.59,0.0,0.99627,0.0,0.60079]
[1777211832543,66.44,77961.59,0.0,0.99627,0.0,0.60079]
[1777211832773,66.44,77961.59,0.0,0.99627,0.0,0.60079]
[1777211838770,66.44,77960.07,0.0,0.99627,0.0,0.60145]
[1777211843806,66.44,77959.91,0.0,0.99627,0.0,0.60153]
[1777211846503,66.44,77959.7,0.0,0.99627,0.0,0.60162]
[1777211846525,66.44,77959.7,0.0,0.99627,0.0,0.60162]
[1777211846827,66.44,77954.91,0.0,0.99625,0.0,0.60373]
[1777211848379,66.44,77955.56,0.0,0.99625,0.0,0.60345]
[1777211848520,66.44,77955.56,0.0,0.99625,0.0,0.60345]
[1777211848842,66.44,77954.31,0.0,0.99625,0.0,0.604]
[1777211849507,66.44,77954.31,0.0,0.99625,0.0,0.604]
[1777211849519,66.44,77954.31,0.0,0.99625,0.0,0.604]
[1777211854883,66.44,77954.98,0.0,0.99626,0.0,0.60274]
[1777211858450,66.44,77953.18,0.0,0.99625,0.0,0.60354]
[1777211858519,66.44,77953.18,0.0,0.99625,0.0,0.60354]
[1777211860283,66.44,77953.48,0.0,0.99625,0.0,0.6034]
[1777211860519,66.44,77953.48,0.0,0.99625,0.0,0.6034]
[1777211860926,66.44,77953.5,0.0,0.99625,0.0,0.6034]
[1777211865631,66.44,77953.46,0.0,0.99625,0.0,0.60341]
[1777211865773,66.44,77953.46,0.0,0.99625,0.0,0.60341]
[1777211870996,66.44,77953.56,0.0,0.99625,0.0,0.60337]
[1777211876388,66.44,77953.53,0.0,0.99625,0.0,0.60338]
[1777211876519,66.44,77953.53,0.0,0.99625,0.0,0.60338]
[1777211878928,66.44,77952.55,0.0,0.99625,0.0,0.60382]
[1777211879024,66.44,77952.55,0.0,0.99625,0.0,0.60382]
[1777211879029,66.44,77951.94,0.0,0.99625,0.0,0.60409]
[1777211880059,66.44,77948.68,0.0,0.99624,0.0,0.60553]
[1777211886107,66.44,77947.99,0.0,0.99624,0.0,0.60584]
[1777211891142,66.44,77948.33,0.0,0.99624,0.0,0.60568]
[1777211896119,66.44,77948.3,0.0,0.99624,0.0,0.6057]
[1777211896274,66.44,77948.3,0.0,0.99624,0.0,0.6057]
[1777211896376,66.44,77947.19,0.0,0.99623,0.0,0.60619]
[1777211897772,66.44,77947.19,0.0,0.99623,0.0,0.60619]
[1777211904233,66.44,77948.3,0.0,0.99624,0.0,0.6057]
[1777211908255,66.44,77947.52,0.0,0.99623,0.0,0.60604]
[1777211908280,66.44,77947.52,0.0,0.99623,0.0,0.60604]
[1777211908834,66.44,77947.52,0.0,0.99623,0.0,0.60604]
[1777211909024,66.44,77947.52,0.0,0.99623,0.0,0.60604]
[1777211908840,66.44,77946.82,0.0,0.99623,0.0,0.60635]
[1777211914303,66.44,77945.86,0.0,0.99623,0.0,0.60582]
[1777211920345,66.44,77946.02,0.0,0.99624,0.0,0.60575]
[1777211924373,66.44,77950.33,0.0,0.99625,0.0,0.60384]
[1777211925847,66.44,77950.33,0.0,0.99625,0.0,0.60384]
[1777211926028,66.44,77950.33,0.0,0.99625,0.0,0.60384]
[1777211926035,66.44,77950.87,0.0,0.99625,0.0,0.6036]
[1777211926340,66.44,77950.87,0.0,0.99625,0.0,0.6036]
[1777211926520,66.44,77950.87,0.0,0.99625,0.0,0.6036]
[1777211936456,66.44,77951.02,0.0,0.99625,0.0,0.60353]
[1777211938395,66.44,77951.02,0.0,0.99625,0.0,0.60353]
[1777211938526,66.44,77951.02,0.0,0.99625,0.0,0.60353]
[1777211938918,66.44,77951.02,0.0,0.99625,0.0,0.60353]
[1777211939024,66.44,77951.02,0.0,0.99625,0.0,0.60353]
[1777211938945,66.44,77951.02,0.0,0.99625,0.0,0.60353]
[1777211950555,66.44,77951.24,0.0,0.99625,0.0,0.60343]
[1777211957608,66.44,77949.6,0.0,0.99625,0.0,0.60416]
[1777211959334,66.44,77948.42,0.0,0.99624,0.0,0.60468]
[1777211959526,66.44,77948.42,0.0,0.99624,0.0,0.60468]
[1777211959811,66.44,77948.42,0.0,0.99624,0.0,0.60468]
[1777211960026,66.44,77948.42,0.0,0.99624,0.0,0.60468]
[1777211959839,66.44,77947.56,0.0,0.99624,0.0,0.60506]
[1777211965665,66.44,77947.18,0.0,0.99624,0.0,0.60523]
[1777211967589,66.44,77947.71,0.0,0.99624,0.0,0.605]
[1777211967784,66.44,77947.71,0.0,0.99624,0.0,0.605]
[1777211967870,66.44,77950.64,0.0,0.99625,0.0,0.6037]
[1777211968199,66.44,77950.64,0.0,0.99625,0.0,0.6037]
[1777211968273,66.44,77950.64,0.0,0.99625,0.0,0.6037]
[1777211973460,66.44,77954.55,0.0,0.99627,0.0,0.60101]
[1777211973521,66.44,77954.55,0.0,0.99627,0.0,0.60101]
[1777211973928,66.44,77954.55,0.0,0.99627,0.0,0.60101]
[1777211974031,66.44,77954.55,0.0,0.99627,0.0,0.60101]
[1777211974029,66.44,77956.94,0.0,0.99627,0.0,0.59996]
[1777211975734,66.44,77961.06,0.0,0.99629,0.0,0.59815]
[1777211978330,66.44,77961.81,0.0,0.99629,0.0,0.59782]
[1777211978522,66.44,77961.81,0.0,0.99629,0.0,0.59782]
[1777211982212,66.44,77964.28,0.0,0.9963,0.0,0.59674]
[1777211982272,66.44,77964.28,0.0,0.9963,0.0,0.59674]
[1777211982784,66.44,77965.66,0.0,0.9963,0.0,0.59614]
[1777211983261,66.44,77965.66,0.0,0.9963,0.0,0.59614]
[1777211983270,66.44,77965.66,0.0,0.9963,0.0,0.59614]
[1777211985805,66.44,77973.84,0.0,0.99633,0.0,0.59257]
[1777211988388,66.44,77973.59,0.0,0.99633,0.0,0.59267]
[1777211988520,66.44,77973.59,0.0,0.99633,0.0,0.59267]
[1777211988827,66.44,77972.64,0.0,0.99632,0.0,0.59309]
[1777211989833,66.44,77980.2,0.0,0.99635,0.0,0.5898]
[1777211991292,66.44,77980.68,0.0,0.99635,0.0,0.5896]
[1777211991525,66.44,77980.68,0.0,0.99635,0.0,0.5896]
[1777211992855,66.44,77987.76,0.0,0.99637,0.0,0.58653]
[1777211993862,66.44,77990.69,0.0,0.99638,0.0,0.58527]
[1777211996792,66.44,77991.37,0.0,0.99638,0.0,0.58498]
[1777211997027,66.44,77991.37,0.0,0.99638,0.0,0.58498]
[1777211997121,66.44,77991.33,0.0,0.99638,0.0,0.585]
[1777211997215,66.44,77991.33,0.0,0.99638,0.0,0.585]
[1777211997272,66.44,77991.33,0.0,0.99638,0.0,0.585]
[1777212000913,66.44,77983.95,0.0,0.99636,0.0,0.58818]
[1777212001920,66.44,77979.45,0.0,0.99634,0.0,0.59013]
[1777212003039,66.44,77979.45,0.0,0.99634,0.0,0.59013]
[1777212003139,66.44,77975.47,0.0,0.99633,0.0,0.59186]
[1777212003272,66.44,77975.47,0.0,0.99633,0.0,0.59186]
[1777212003734,66.44,77975.47,0.0,0.99633,0.0,0.59186]
[1777212003774,66.44,77975.47,0.0,0.99633,0.0,0.59186]
[1777212008969,66.44,77974.61,0.0,0.99633,0.0,0.59223]
[1777212014004,66.44,77973.65,0.0,0.99633,0.0,0.59265]
[1777212020045,66.44,77973.73,0.0,0.99633,0.0,0.59261]
[1777212027095,66.44,77973.66,0.0,0.99633,0.0,0.59264]
[1777212032129,66.44,77973.68,0.0,0.99633,0.0,0.59169]
[1777212037165,66.44,77973.64,0.0,0.99633,0.0,0.59171]
[1777212039179,66.44,77970.22,0.0,0.99632,0.0,0.59319]
[1777212039958,66.44,77970.22,0.0,0.99632,0.0,0.59319]
[1777212040027,66.44,77970.22,0.0,0.99632,0.0,0.59319]
[1777212040186,66.44,77971.16,0.0,0.99632,0.0,0.59278]
[1777212040564,66.44,77971.16,0.0,0.99632,0.0,0.59278]
[1777212040770,66.44,77971.16,0.0,0.99632,0.0,0.59278]
[1777212043207,66.44,77965.76,0.0,0.99631,0.0,0.59514]
[1777212044582,66.44,77965.76,0.0,0.99631,0.0,0.59514]
[1777212044777,66.44,77965.76,0.0,0.99631,0.0,0.59514]
[1777212045097,66.44,77965.76,0.0,0.99631,0.0,0.59514]
[1777212044805,66.44,77963.27,0.0,0.9963,0.0,0.59623]
[1777212045276,66.44,77963.27,0.0,0.9963,0.0,0.59623]
[1777212051395,66.44,77962.13,0.0,0.9963,0.0,0.59673]
[1777212051546,66.44,77962.13,0.0,0.9963,0.0,0.59673]
[1777212051743,66.44,77962.13,0.0,0.9963,0.0,0.59673]
[1777212051778,66.44,77962.13,0.0,0.9963,0.0,0.59673]
[1777212051844,66.44,77962.13,0.0,0.9963,0.0,0.59673]
[1777212056825,66.44,77961.54,0.0,0.99629,0.0,0.59699]
[1777212057026,66.44,77961.54,0.0,0.99629,0.0,0.59699]
[1777212057126,66.44,77960.24,0.0,0.99629,0.0,0.59756]
[1777212057337,66.44,77960.24,0.0,0.99629,0.0,0.59756]
[1777212057525,66.44,77960.24,0.0,0.99629,0.0,0.59756]
[1777212065361,66.44,77960.02,0.0,0.99629,0.0,0.59765]
[1777212066367,66.44,77956.57,0.0,0.99628,0.0,0.59917]
[1777212068147,66.44,77956.57,0.0,0.99628,0.0,0.59917]
[1777212068272,66.44,77955.36,0.0,0.99628,0.0,0.5997]
[1777212068735,66.44,77955.36,0.0,0.99628,0.0,0.5997]
[1777212068781,66.44,77955.36,0.0,0.99628,0.0,0.5997]
[1777212068836,66.44,77954.65,0.0,0.99627,0.0,0.60001]
[1777212074424,66.44,77953.89,0.0,0.99627,0.0,0.60035]
[1777212079958,66.44,77952.66,0.0,0.99627,0.0,0.60089]
[1777212080020,66.44,77952.66,0.0,0.99627,0.0,0.60089]
[1777212080120,66.44,77953.4,0.0,0.99627,0.0,0.60056]
[1777212080684,66.44,77953.4,0.0,0.99627,0.0,0.60056]
[1777212080776,66.44,77953.4,0.0,0.99627,0.0,0.60056]
[1777212087514,66.44,77953.28,0.0,0.99627,0.0,0.60062]
[1777212093558,66.44,77951.67,0.0,0.99627,0.0,0.60037]
[1777212094565,66.44,77948.68,0.0,0.99626,0.0,0.60168]
[1777212095345,66.44,77948.68,0.0,0.99626,0.0,0.60168]
[1777212095521,66.44,77948.68,0.0,0.99626,0.0,0.60168]
[1777212095980,66.44,77948.68,0.0,0.99626,0.0,0.60168]
[1777212096027,66.44,77948.68,0.0,0.99626,0.0,0.60168]
[1777212096082,66.44,77946.47,0.0,0.99625,0.0,0.60266]
[1777212103628,66.44,77947.31,0.0,0.99626,0.0,0.60229]
[1777212105245,66.44,77947.31,0.0,0.99626,0.0,0.60229]
[1777212105277,66.44,77947.09,0.0,0.99626,0.0,0.60239]
[1777212105825,66.44,77947.09,0.0,0.99626,0.0,0.60239]
[1777212106023,66.44,77947.09,0.0,0.99626,0.0,0.60239]
[1777212106060,66.44,77947.09,0.0,0.99626,0.0,0.60239]
[1777212111685,66.44,77946.55,0.0,0.99625,0.0,0.60262]
[1777212116300,66.44,77947.11,0.0,0.99626,0.0,0.60238]
[1777212116520,66.44,77947.11,0.0,0.99626,0.0,0.60238]
[1777212116854,66.44,77947.11,0.0,0.99626,0.0,0.60238]
[1777212117023,66.44,77947.11,0.0,0.99626,0.0,0.60238]
[1777212117125,66.44,77946.75,0.0,0.99625,0.0,0.60254]
[1777212122762,66.44,77946.21,0.0,0.99625,0.0,0.60278]
[1777212124839,66.44,77944.56,0.0,0.99625,0.0,0.6035]
[1777212125025,66.44,77944.56,0.0,0.99625,0.0,0.6035]
[1777212125047,66.44,77943.79,0.0,0.99625,0.0,0.60385]
[1777212125517,66.44,77943.79,0.0,0.99625,0.0,0.60385]
[1777212125773,66.44,77943.79,0.0,0.99625,0.0,0.60385]
[1777212131825,66.44,77943.86,0.0,0.99625,0.0,0.60381]
[1777212144915,66.44,77943.87,0.0,0.99625,0.0,0.60381]
[1777212145629,66.44,77943.87,0.0,0.99625,0.0,0.60381]
[1777212145778,66.44,77943.87,0.0,0.99625,0.0,0.60381]
[1777212145861,66.44,77943.87,0.0,0.99625,0.0,0.60381]
[1777212146022,66.44,77943.87,0.0,0.99625,0.0,0.60381]
[1777212146035,66.44,77943.87,0.0,0.99625,0.0,0.60381]
[1777212152972,66.44,77943.82,0.0,0.99625,0.0,0.60287]
[1777212160022,66.44,77944.36,0.0,0.99625,0.0,0.60263]
[1777212171099,66.44,77944.69,0.0,0.99625,0.0,0.60249]
[1777212171438,66.44,77944.69,0.0,0.99625,0.0,0.60249]
[1777212171520,66.44,77944.69,0.0,0.99625,0.0,0.60249]
[1777212172199,66.44,77944.69,0.0,0.99625,0.0,0.60249]
[1777212172274,66.44,77944.69,0.0,0.99625,0.0,0.60249]
[1777212172241,66.44,77944.69,0.0,0.99625,0.0,0.60249]
[1777212179337,66.44,77944.69,0.0,0.99625,0.0,0.60249]
[1777212179522,66.44,77944.17,0.0,0.99625,0.0,0.60272]
[1777212180227,66.44,77944.17,0.0,0.99625,0.0,0.60272]
[1777212180277,66.44,77944.17,0.0,0.99625,0.0,0.60272]
[1777212180315,66.44,77943.84,0.0,0.99625,0.0,0.60286]
[1777212188223,66.44,77943.15,0.0,0.99625,0.0,0.60317]
[1777212201540,66.44,77942.86,0.0,0.99625,0.0,0.6033]
[1777212201771,66.44,77942.86,0.0,0.99625,0.0,0.6033]
[1777212201985,66.44,77942.86,0.0,0.99625,0.0,0.6033]
[1777212202026,66.44,77942.86,0.0,0.99625,0.0,0.6033]
[1777212202091,66.44,77942.86,0.0,0.99625,0.0,0.6033]
[1777212208363,66.44,77942.85,0.0,0.99625,0.0,0.6033]
[1777212215411,66.44,77942.78,0.0,0.99625,0.0,0.60237]
[1777212220447,66.44,77942.76,0.0,0.99625,0.0,0.60238]
[1777212226489,66.44,77943.09,0.0,0.99626,0.0,0.60223]
[1777212233714,66.44,77943.16,0.0,0.99626,0.0,0.6022]
[1777212233771,66.44,77943.16,0.0,0.99626,0.0,0.6022]
[1777212233816,66.44,77943.2,0.0,0.99626,0.0,0.60218]
[1777212234766,66.44,77943.2,0.0,0.99626,0.0,0.60218]
[1777212235036,66.44,77943.2,0.0,0.99626,0.0,0.60218]
[1777212242602,66.44,77942.82,0.0,0.99625,0.0,0.60235]
[1777212247636,66.44,77942.78,0.0,0.99625,0.0,0.60237]
[1777212255694,66.44,77942.69,0.0,0.99625,0.0,0.60241]
[1777212261735,66.44,77942.69,0.0,0.99625,0.0,0.60241]
[1777212269792,66.44,77942.52,0.0,0.99625,0.0,0.60248]
[1777212274826,66.44,77942.56,0.0,0.99626,0.0,0.60151]
[1777212277863,66.44,77942.54,0.0,0.99626,0.0,0.60151]
[1777212278021,66.44,77942.54,0.0,0.99626,0.0,0.60151]
[1777212278080,66.44,77943.78,0.0,0.99626,0.0,0.60097]
[1777212278705,66.44,77943.78,0.0,0.99626,0.0,0.60097]
[1777212278779,66.44,77943.78,0.0,0.99626,0.0,0.60097]
[1777212284896,66.44,77944.59,0.0,0.99627,0.0,0.60061]
[1777212293352,66.44,77944.99,0.0,0.99627,0.0,0.60043]
[1777212293371,66.44,77945.53,0.0,0.99627,0.0,0.6002]
[1777212293522,66.44,77945.53,0.0,0.99627,0.0,0.6002]
[1777212294276,66.44,77945.53,0.0,0.99627,0.0,0.6002]
[1777212294378,66.44,77945.53,0.0,0.99627,0.0,0.6002]
[1777212294524,66.44,77945.53,0.0,0.99627,0.0,0.6002]
[1777212300016,66.44,77945.49,0.0,0.99627,0.0,0.60021]
[1777212301985,66.44,77945.49,0.0,0.99627,0.0,0.60021]
[1777212302024,66.44,77945.49,0.0,0.99627,0.0,0.60021]
[1777212302087,66.44,77946.08,0.0,0.99627,0.0,0.59995]
[1777212303242,66.44,77946.08,0.0,0.99627,0.0,0.59995]
[1777212303272,66.44,77946.08,0.0,0.99627,0.0,0.59995]
[1777212308733,66.44,77945.84,0.0,0.99627,0.0,0.60006]
[1777212308774,66.44,77945.84,0.0,0.99627,0.0,0.60006]
[1777212309285,66.44,77945.84,0.0,0.99627,0.0,0.60006]
[1777212309379,66.44,77945.71,0.0,0.99627,0.0,0.60012]
[1777212309525,66.44,77945.71,0.0,0.99627,0.0,0.60012]
[1777212317122,66.44,77946.65,0.0,0.99627,0.0,0.5997]
[1777212319635,66.44,77946.65,0.0,0.99627,0.0,0.5997]
[1777212319769,66.44,77946.65,0.0,0.99627,0.0,0.5997]
[1777212320143,66.44,77945.8,0.0,0.99627,0.0,0.60008]
[1777212321250,66.44,77945.8,0.0,0.99627,0.0,0.60008]
[1777212321273,66.44,77945.8,0.0,0.99627,0.0,0.60008]
[1777212325469,66.44,77946.56,0.0,0.99627,0.0,0.59974]
[1777212325521,66.44,77945.88,0.0,0.99627,0.0,0.60004]
[1777212326407,66.44,77945.88,0.0,0.99627,0.0,0.60004]
[1777212326186,66.44,77946.7,0.0,0.99627,0.0,0.59968]
[1777212326532,66.44,77946.7,0.0,0.99627,0.0,0.59968]
[1777212333234,66.44,77946.82,0.0,0.99628,0.0,0.59867]
[1777212339277,66.44,77946.35,0.0,0.99628,0.0,0.59888]
[1777212343087,66.44,77946.33,0.0,0.99628,0.0,0.59889]
[1777212343274,66.44,77946.33,0.0,0.99628,0.0,0.59889]
[1777212343774,66.44,77946.33,0.0,0.99628,0.0,0.59889]
[1777212343796,66.44,77946.33,0.0,0.99628,0.0,0.59889]
[1777212351361,66.44,77944.76,0.0,0.99627,0.0,0.59958]
[1777212354867,66.44,77945.23,0.0,0.99627,0.0,0.59937]
[1777212355025,66.44,77945.23,0.0,0.99627,0.0,0.59937]
[1777212361431,66.44,77945.34,0.0,0.99627,0.0,0.59932]
[1777212365242,66.44,77944.93,0.0,0.99627,0.0,0.5995]
[1777212365272,66.44,77944.93,0.0,0.99627,0.0,0.5995]
[1777212366638,66.44,77945.06,0.0,0.99627,0.0,0.59944]
[1777212366780,66.44,77945.06,0.0,0.99627,0.0,0.59944]
[1777212367474,66.44,77944.05,0.0,0.99627,0.0,0.59989]
[1777212370493,66.44,77932.55,0.0,0.99623,0.0,0.60497]
[1777212371501,66.44,77928.92,0.0,0.99622,0.0,0.60659]
[1777212371919,66.44,77928.92,0.0,0.99622,0.0,0.60659]
[1777212372020,66.44,77928.92,0.0,0.99622,0.0,0.60659]
[1777212373515,66.44,77921.63,0.0,0.9962,0.0,0.60984]
[1777212374423,66.44,77921.63,0.0,0.9962,0.0,0.60984]
[1777212376953,66.44,77922.14,0.0,0.9962,0.0,0.60961]
[1777212377043,66.44,77922.14,0.0,0.9962,0.0,0.60961]
[1777212377178,66.44,77922.14,0.0,0.9962,0.0,0.60961]
[1777212377182,66.44,77922.14,0.0,0.9962,0.0,0.60961]
[1777212384592,66.44,77917.76,0.0,0.99619,0.0,0.61157]
[1777212387346,66.44,77917.09,0.0,0.99619,0.0,0.61187]
[1777212387527,66.44,77917.09,0.0,0.99619,0.0,0.61187]
[1777212393655,66.44,77917.66,0.0,0.99619,0.0,0.61064]
[1777212395869,66.44,77917.66,0.0,0.99619,0.0,0.61064]
[1777212396026,66.44,77917.66,0.0,0.99619,0.0,0.61064]
[1777212396810,66.44,77917.53,0.0,0.99619,0.0,0.6107]
[1777212397027,66.44,77917.53,0.0,0.99619,0.0,0.6107]
[1777212397074,66.44,77917.53,0.0,0.99619,0.0,0.6107]
[1777212399697,66.44,77914.7,0.0,0.99618,0.0,0.61196]
[1777212400760,66.44,77914.7,0.0,0.99618,0.0,0.61196]
[1777212400777,66.44,77914.7,0.0,0.99618,0.0,0.61196]
[1777212406746,66.44,77913.97,0.0,0.99618,0.0,0.61229]
[1777212409986,66.44,77913.78,0.0,0.99618,0.0,0.61238]
[1777212410022,66.44,77913.78,0.0,0.99618,0.0,0.61238]
[1777212411986,66.44,77908.73,0.0,0.99616,0.0,0.61465]
[1777212412025,66.44,77908.73,0.0,0.99616,0.0,0.61465]
[1777212412120,66.44,77907.78,0.0,0.99616,0.0,0.61507]
[1777212417823,66.44,77895.61,0.0,0.99612,0.0,0.62057]
[1777212419411,66.44,77895.61,0.0,0.99612,0.0,0.62057]
[1777212419520,66.44,77895.61,0.0,0.99612,0.0,0.62057]
[1777212419522,66.44,77896.35,0.0,0.99612,0.0,0.62024]
[1777212425151,66.44,77896.14,0.0,0.99612,0.0,0.62033]
[1777212425279,66.44,77896.14,0.0,0.99612,0.0,0.62033]
[1777212425718,66.44,77895.22,0.0,0.99612,0.0,0.62075]
[1777212425776,66.44,77895.22,0.0,0.99612,0.0,0.62075]
[1777212425878,66.44,77895.27,0.0,0.99612,0.0,0.62073]
[1777212434942,66.44,77895.41,0.0,0.99612,0.0,0.62067]
[1777212440984,66.44,77898.21,0.0,0.99613,0.0,0.6194]
[1777212442452,66.44,77898.21,0.0,0.99613,0.0,0.6194]
[1777212442526,66.44,77898.21,0.0,0.99613,0.0,0.6194]
[1777212442553,66.44,77902.11,0.0,0.99614,0.0,0.61763]
[1777212448037,66.44,77900.92,0.0,0.99614,0.0,0.61817]
[1777212456094,66.44,77900.78,0.0,0.99615,0.0,0.61725]
[1777212457504,66.44,77900.78,0.0,0.99615,0.0,0.61725]
[1777212457524,66.44,77900.78,0.0,0.99615,0.0,0.61725]
[1777212459134,66.44,77900.72,0.0,0.99614,0.0,0.61728]
[1777212459268,66.44,77900.72,0.0,0.99614,0.0,0.61728]
[1777212459369,66.44,77900.71,0.0,0.99614,0.0,0.61728]
[1777212464606,66.44,77901.14,0.0,0.99615,0.0,0.61709]
[1777212464775,66.44,77901.52,0.0,0.99615,0.0,0.61692]
[1777212470192,66.44,77903.34,0.0,0.99615,0.0,0.6161]
[1777212476882,66.44,77903.85,0.0,0.99615,0.0,0.61587]
[1777212477019,66.44,77903.85,0.0,0.99615,0.0,0.61587]
[1777212478603,66.44,77902.61,0.0,0.99615,0.0,0.61643]
[1777212478621,66.44,77903.74,0.0,0.99615,0.0,0.61592]
[1777212478785,66.44,77903.74,0.0,0.99615,0.0,0.61592]
[1777212481524,66.44,77903.87,0.0,0.99615,0.0,0.61586]
[1777212481623,66.44,77906.83,0.0,0.99616,0.0,0.61452]
[1777212481773,66.44,77906.83,0.0,0.99616,0.0,0.61452]
[1777212486889,66.44,77909.92,0.0,0.99617,0.0,0.61313]
[1777212487021,66.44,77909.92,0.0,0.99617,0.0,0.61313]
[1777212488123,66.44,77909.92,0.0,0.99617,0.0,0.61313]
[1777212488274,66.44,77909.92,0.0,0.99617,0.0,0.61313]
[1777212488318,66.44,77909.84,0.0,0.99617,0.0,0.61317]
[1777212490333,66.44,77914.37,0.0,0.99619,0.0,0.61114]
[1777212491081,66.44,77914.37,0.0,0.99619,0.0,0.61114]
[1777212491272,66.44,77914.37,0.0,0.99619,0.0,0.61114]
[1777212495725,66.44,77917.54,0.0,0.9962,0.0,0.60972]
[1777212496407,66.44,77917.54,0.0,0.9962,0.0,0.60972]
[1777212496527,66.44,77917.54,0.0,0.9962,0.0,0.60972]
[1777212496621,66.44,77916.53,0.0,0.9962,0.0,0.61017]
[1777212506444,66.44,77917.48,0.0,0.9962,0.0,0.60975]
[1777212512486,66.44,77917.38,0.0,0.9962,0.0,0.60882]
[1777212517521,66.44,77917.65,0.0,0.9962,0.0,0.6087]
[1777212522556,66.44,77918.72,0.0,0.99621,0.0,0.60822]
[1777212527590,66.44,77918.95,0.0,0.99621,0.0,0.60812]
[1777212532626,66.44,77920.38,0.0,0.99621,0.0,0.60748]
[1777212535647,66.44,77923.27,0.0,0.99622,0.0,0.6062]
[1777212540682,66.44,77923.24,0.0,0.99622,0.0,0.60621]
[1777212545716,66.44,77925.72,0.0,0.99623,0.0,0.60511]
[1777212550752,66.44,77925.9,0.0,0.99623,0.0,0.60503]
[1777212555787,66.44,77926.51,0.0,0.99623,0.0,0.60476]
[1777212560822,66.44,77926.63,0.0,0.99623,0.0,0.6047]
[1777212565857,66.44,77929.39,0.0,0.99624,0.0,0.60348]
[1777212567871,66.44,77932.1,0.0,0.99625,0.0,0.60228]
[1777212569885,66.44,77937.6,0.0,0.99627,0.0,0.59985]
[1777212574923,66.44,77940.18,0.0,0.99628,0.0,0.59776]
[1777212576937,66.44,77943.21,0.0,0.99629,0.0,0.59643]
[1777212577944,66.44,77946.63,0.0,0.9963,0.0,0.59493]
[1777212580526,66.44,77948.65,0.0,0.99631,0.0,0.59405]
[1777212580775,66.44,77950.13,0.0,0.99631,0.0,0.5934]
[1777212583985,66.44,77960.34,0.0,0.99634,0.0,0.58896]
[1777212586619,66.44,77962.28,0.0,0.99635,0.0,0.58812]
[1777212586628,66.44,77963.51,0.0,0.99635,0.0,0.58758]
[1777212586779,66.44,77963.51,0.0,0.99635,0.0,0.58758]
[1777212592042,66.44,77965.98,0.0,0.99636,0.0,0.58652]
[1777212596778,66.44,77966.06,0.0,0.99636,0.0,0.58648]
[1777212602113,66.44,77961.8,0.0,0.99635,0.0,0.58832]
[1777212603037,66.44,77961.8,0.0,0.99635,0.0,0.58832]
[1777212603275,66.44,77961.8,0.0,0.99635,0.0,0.58832]
[1777212603729,66.44,77961.8,0.0,0.99635,0.0,0.58832]
[1777212603376,66.44,77962.78,0.0,0.99635,0.0,0.5879]
[1777212603776,66.44,77962.78,0.0,0.99635,0.0,0.5879]
[1777212609162,66.44,77962.73,0.0,0.99635,0.0,0.58792]
[1777212614197,66.44,77963.13,0.0,0.99635,0.0,0.58775]
[1777212615001,66.44,77963.13,0.0,0.99635,0.0,0.58775]
[1777212615026,66.44,77963.13,0.0,0.99635,0.0,0.58775]
[1777212615203,66.44,77963.15,0.0,0.99635,0.0,0.58774]
[1777212615825,66.44,77963.15,0.0,0.99635,0.0,0.58774]
[1777212616021,66.44,77963.15,0.0,0.99635,0.0,0.58774]
[1777212619233,66.44,77959.09,0.0,0.99634,0.0,0.5895]
[1777212620149,66.44,77959.09,0.0,0.99634,0.0,0.5895]
[1777212620279,66.44,77959.09,0.0,0.99634,0.0,0.5895]
[1777212620377,66.44,77959.98,0.0,0.99634,0.0,0.58911]
[1777212620873,66.44,77959.98,0.0,0.99634,0.0,0.58911]
[1777212621026,66.44,77959.98,0.0,0.99634,0.0,0.58911]
[1777212629303,66.44,77960.16,0.0,0.99634,0.0,0.58904]
[1777212634338,66.44,77960.16,0.0,0.99635,0.0,0.58809]
[1777212639633,66.44,77960.17,0.0,0.99635,0.0,0.58808]
[1777212639774,66.44,77960.17,0.0,0.99635,0.0,0.58808]
[1777212639730,66.44,77960.17,0.0,0.99635,0.0,0.58808]
[1777212640350,66.44,77960.17,0.0,0.99635,0.0,0.58808]
[1777212640526,66.44,77960.17,0.0,0.99635,0.0,0.58808]
[1777212647428,66.44,77960.3,0.0,0.99635,0.0,0.58803]
[1777212652464,66.44,77960.46,0.0,0.99635,0.0,0.58796]
[1777212654366,66.44,77960.46,0.0,0.99635,0.0,0.58796]
[1777212654521,66.44,77960.46,0.0,0.99635,0.0,0.58796]
[1777212654523,66.44,77960.46,0.0,0.99635,0.0,0.58796]
[1777212654768,66.44,77960.46,0.0,0.99635,0.0,0.58796]
[1777212654619,66.44,77960.46,0.0,0.99635,0.0,0.58796]
[1777212660520,66.44,77960.41,0.0,0.99635,0.0,0.58798]
[1777212663541,66.44,77957.13,0.0,0.99634,0.0,0.5894]
[1777212664374,66.44,77957.13,0.0,0.99634,0.0,0.5894]
[1777212664524,66.44,77957.13,0.0,0.99634,0.0,0.5894]
[1777212664547,66.44,77957.89,0.0,0.99634,0.0,0.58907]
[1777212665309,66.44,77957.89,0.0,0.99634,0.0,0.58907]
[1777212665520,66.44,77957.89,0.0,0.99634,0.0,0.58907]
[1777212669583,66.44,77953.71,0.0,0.99633,0.0,0.59089]
[1777212671765,66.44,77952.97,0.0,0.99633,0.0,0.59121]
[1777212672023,66.44,77952.25,0.0,0.99632,0.0,0.59152]
[1777212672429,66.44,77952.25,0.0,0.99632,0.0,0.59152]
[1777212672528,66.44,77952.25,0.0,0.99632,0.0,0.59152]
[1777212672604,66.44,77951.95,0.0,0.99632,0.0,0.59166]
[1777212677641,66.44,77950.95,0.0,0.99632,0.0,0.59209]
[1777212679215,66.44,77950.22,0.0,0.99632,0.0,0.59241]
[1777212679271,66.44,77950.22,0.0,0.99632,0.0,0.59241]
[1777212679655,66.44,77949.38,0.0,0.99632,0.0,0.59278]
[1777212680690,66.44,77949.38,0.0,0.99632,0.0,0.59278]
[1777212680782,66.44,77949.38,0.0,0.99632,0.0,0.59278]
[1777212686705,66.44,77949.89,0.0,0.99632,0.0,0.59255]
[1777212691740,66.44,77950.01,0.0,0.99632,0.0,0.59155]
[1777212701809,66.44,77950.01,0.0,0.99632,0.0,0.59155]
[1777212704237,66.44,77950.01,0.0,0.99632,0.0,0.59155]
[1777212704274,66.44,77950.01,0.0,0.99632,0.0,0.59155]
[1777212704338,66.44,77950.01,0.0,0.99632,0.0,0.59155]
[1777212704945,66.44,77950.01,0.0,0.99632,0.0,0.59155]
[1777212705030,66.44,77950.01,0.0,0.99632,0.0,0.59155]
[1777212716915,66.44,77949.91,0.0,0.99632,0.0,0.59159]
[1777212722957,66.44,77948.66,0.0,0.99632,0.0,0.59214]
[1777212724378,66.44,77948.66,0.0,0.99632,0.0,0.59214]
[1777212724522,66.44,77948.66,0.0,0.99632,0.0,0.59214]
[1777212724624,66.44,77949.57,0.0,0.99632,0.0,0.59174]
[1777212725163,66.44,77949.57,0.0,0.99632,0.0,0.59174]
[1777212725273,66.44,77949.57,0.0,0.99632,0.0,0.59174]
[1777212732019,66.44,77949.53,0.0,0.99632,0.0,0.59176]
[1777212737055,66.44,77947.24,0.0,0.99631,0.0,0.59276]
[1777212738414,66.44,77947.24,0.0,0.99631,0.0,0.59276]
[1777212738525,66.44,77947.24,0.0,0.99631,0.0,0.59276]
[1777212738624,66.44,77948.13,0.0,0.99632,0.0,0.59237]
[1777212739227,66.44,77948.13,0.0,0.99632,0.0,0.59237]
[1777212739273,66.44,77948.13,0.0,0.99632,0.0,0.59237]
[1777212746120,66.44,77948.31,0.0,0.99632,0.0,0.59229]
[1777212752162,66.44,77946.73,0.0,0.99632,0.0,0.59203]
[1777212757197,66.44,77946.97,0.0,0.99632,0.0,0.59192]
[1777212761086,66.44,77946.72,0.0,0.99632,0.0,0.59203]
[1777212761279,66.44,77946.72,0.0,0.99632,0.0,0.59203]
[1777212761821,66.44,77946.72,0.0,0.99632,0.0,0.59203]
[1777212761850,66.44,77946.91,0.0,0.99632,0.0,0.59195]
[1777212762029,66.44,77946.91,0.0,0.99632,0.0,0.59195]
[1777212770288,66.44,77946.92,0.0,0.99632,0.0,0.59195]
[1777212777339,66.44,77946.51,0.0,0.99632,0.0,0.59212]
[1777212779451,66.44,77945.99,0.0,0.99632,0.0,0.59235]
[1777212779523,66.44,77945.99,0.0,0.99632,0.0,0.59235]
[1777212779559,66.44,77946.09,0.0,0.99632,0.0,0.59231]
[1777212780173,66.44,77946.09,0.0,0.99632,0.0,0.59231]
[1777212780278,66.44,77946.09,0.0,0.99632,0.0,0.59231]
[1777212785395,66.44,77946.09,0.0,0.99632,0.0,0.59231]
[1777212786954,66.44,77946.09,0.0,0.99632,0.0,0.59231]
[1777212787022,66.44,77945.86,0.0,0.99632,0.0,0.59241]
[1777212787943,66.44,77945.86,0.0,0.99632,0.0,0.59241]
[1777212787414,66.44,77944.78,0.0,0.99631,0.0,0.59288]
[1777212788024,66.44,77944.78,0.0,0.99631,0.0,0.59288]
[1777212793451,66.44,77945.35,0.0,0.99631,0.0,0.59263]
[1777212800501,66.44,77945.24,0.0,0.99631,0.0,0.59268]
[1777212805536,66.44,77945.92,0.0,0.99632,0.0,0.59238]
[1777212812585,66.44,77945.93,0.0,0.99632,0.0,0.59143]
[1777212819634,66.44,77945.85,0.0,0.99632,0.0,0.59146]
[1777212829703,66.44,77945.87,0.0,0.99632,0.0,0.59145]
[1777212834739,66.44,77945.87,0.0,0.99632,0.0,0.59145]
[1777212842797,66.44,77946.06,0.0,0.99632,0.0,0.59137]
[1777212844691,66.44,77948.31,0.0,0.99633,0.0,0.59039]
[1777212844774,66.44,77948.31,0.0,0.99633,0.0,0.59039]
[1777212844811,66.44,77949.28,0.0,0.99633,0.0,0.58997]
[1777212845476,66.44,77949.28,0.0,0.99633,0.0,0.58997]
[1777212845523,66.44,77949.28,0.0,0.99633,0.0,0.58997]
[1777212852867,66.44,77950.67,0.0,0.99634,0.0,0.58936]
[1777212862937,66.44,77950.67,0.0,0.99634,0.0,0.58936]
[1777212864142,66.44,77950.67,0.0,0.99634,0.0,0.58936]
[1777212864272,66.44,77950.67,0.0,0.99634,0.0,0.58936]
[1777212864863,66.44,77950.67,0.0,0.99634,0.0,0.58936]
[1777212865025,66.44,77950.67,0.0,0.99634,0.0,0.58936]
[1777212864906,66.44,77950.67,0.0,0.99634,0.0,0.58936]
[1777212870993,66.44,77955.47,0.0,0.99635,0.0,0.58728]
[1777212871868,66.44,77955.47,0.0,0.99635,0.0,0.58728]
[1777212872023,66.44,77955.47,0.0,0.99635,0.0,0.58728]
[1777212872006,66.44,77961.36,0.0,0.99637,0.0,0.58379]
[1777212872736,66.44,77961.36,0.0,0.99637,0.0,0.58379]
[1777212872775,66.44,77961.36,0.0,0.99637,0.0,0.58379]
[1777212873011,66.44,77963.55,0.0,0.99638,0.0,0.58285]
[1777212877040,66.44,77965.77,0.0,0.99639,0.0,0.5819]
[1777212878165,66.44,77965.77,0.0,0.99639,0.0,0.5819]
[1777212878272,66.44,77965.77,0.0,0.99639,0.0,0.5819]
[1777212878457,66.44,77965.77,0.0,0.99639,0.0,0.5819]
[1777212878521,66.44,77965.77,0.0,0.99639,0.0,0.5819]
[1777212878606,66.44,77965.7,0.0,0.99639,0.0,0.58193]
[1777212882074,66.44,77968.05,0.0,0.9964,0.0,0.58092]
[1777212885096,66.44,77976.72,0.0,0.99642,0.0,0.57721]
[1777212887689,66.44,77977.85,0.0,0.99642,0.0,0.57673]
[1777212887790,66.44,77976.21,0.0,0.99642,0.0,0.57743]
[1777212888673,66.44,77976.21,0.0,0.99642,0.0,0.57743]
[1777212888871,66.44,77976.21,0.0,0.99642,0.0,0.57743]
[1777212888930,66.44,77976.02,0.0,0.99642,0.0,0.57751]
[1777212894159,66.44,77976.32,0.0,0.99642,0.0,0.57738]
[1777212899194,66.44,77975.92,0.0,0.99642,0.0,0.57755]
[1777212901208,66.44,77973.48,0.0,0.99641,0.0,0.57859]
[1777212902215,66.44,77970.89,0.0,0.9964,0.0,0.5797]
[1777212903609,66.44,77970.89,0.0,0.9964,0.0,0.5797]
[1777212903774,66.44,77970.89,0.0,0.9964,0.0,0.5797]
[1777212903845,66.44,77970.82,0.0,0.9964,0.0,0.57973]
[1777212904613,66.44,77970.82,0.0,0.9964,0.0,0.57973]
[1777212904776,66.44,77970.82,0.0,0.9964,0.0,0.57973]
[1777212907249,66.44,77967.9,0.0,0.99639,0.0,0.58098]
[1777212909155,66.44,77966.11,0.0,0.99639,0.0,0.58175]
[1777212909281,66.44,77966.11,0.0,0.99639,0.0,0.58175]
[1777212914724,66.44,77964.68,0.0,0.99638,0.0,0.58236]
[1777212914777,66.44,77964.68,0.0,0.99638,0.0,0.58236]
[1777212914826,66.44,77964.59,0.0,0.99638,0.0,0.5824]
[1777212915778,66.44,77964.59,0.0,0.99638,0.0,0.5824]
[1777212916023,66.44,77964.59,0.0,0.99638,0.0,0.5824]
[1777212922426,66.44,77964.57,0.0,0.99638,0.0,0.58241]
[1777212922519,66.44,77964.57,0.0,0.99638,0.0,0.58241]
[1777212922651,66.44,77963.42,0.0,0.99638,0.0,0.58291]
[1777212923858,66.44,77963.42,0.0,0.99638,0.0,0.58291]
[1777212924028,66.44,77963.42,0.0,0.99638,0.0,0.58291]
[1777212930413,66.44,77963.79,0.0,0.99638,0.0,0.58275]
[1777212931111,66.44,77963.79,0.0,0.99638,0.0,0.58275]
[1777212931272,66.44,77963.79,0.0,0.99638,0.0,0.58275]
[1777212931419,66.44,77963.7,0.0,0.99639,0.0,0.58184]
[1777212932419,66.44,77963.7,0.0,0.99639,0.0,0.58184]
[1777212932527,66.44,77963.7,0.0,0.99639,0.0,0.58184]
[1777212938469,66.44,77963.44,0.0,0.99639,0.0,0.58196]
[1777212939719,66.44,77963.44,0.0,0.99639,0.0,0.58196]
[1777212939770,66.44,77963.44,0.0,0.99639,0.0,0.58196]
[1777212939938,66.44,77963.2,0.0,0.99639,0.0,0.58206]
[1777212941154,66.44,77963.26,0.0,0.99639,0.0,0.58203]
[1777212941274,66.44,77963.26,0.0,0.99639,0.0,0.58203]
[1777212947531,66.44,77963.22,0.0,0.99639,0.0,0.58205]
[1777212953187,66.44,77963.25,0.0,0.99639,0.0,0.58204]
[1777212953272,66.44,77963.25,0.0,0.99639,0.0,0.58204]
[1777212953573,66.44,77962.16,0.0,0.99638,0.0,0.58251]
[1777212954513,66.44,77962.16,0.0,0.99638,0.0,0.58251]
[1777212954529,66.44,77962.16,0.0,0.99638,0.0,0.58251]
[1777212956595,66.44,77959.95,0.0,0.99638,0.0,0.58346]
[1777212959676,66.44,77959.24,0.0,0.99637,0.0,0.58376]
[1777212959769,66.44,77959.24,0.0,0.99637,0.0,0.58376]
[1777212959772,66.44,77959.06,0.0,0.99637,0.0,0.58384]
[1777212966665,66.44,77959.45,0.0,0.99637,0.0,0.58367]
[1777212967187,66.44,77959.45,0.0,0.99637,0.0,0.58367]
[1777212967270,66.44,77959.45,0.0,0.99637,0.0,0.58367]
[1777212972707,66.44,77958.72,0.0,0.99637,0.0,0.58399]
[1777212978677,66.44,77958.72,0.0,0.99637,0.0,0.58399]
[1777212979022,66.44,77958.72,0.0,0.99637,0.0,0.58399]
[1777212979124,66.44,77958.72,0.0,0.99637,0.0,0.58399]
[1777212980337,66.44,77958.3,0.0,0.99637,0.0,0.58417]
[1777212980527,66.44,77958.3,0.0,0.99637,0.0,0.58417]
[1777212981030,66.44,77958.3,0.0,0.99637,0.0,0.58417]
[1777212981119,66.44,77958.27,0.0,0.99637,0.0,0.58418]
[1777212990833,66.44,77958.23,0.0,0.99637,0.0,0.5842]
[1777213003924,66.44,77958.15,0.0,0.99638,0.0,0.58329]
[1777213008959,66.44,77958.1,0.0,0.99638,0.0,0.58331]
[1777213013994,66.44,77957.92,0.0,0.99638,0.0,0.58339]
[1777213019033,66.44,77958.2,0.0,0.99638,0.0,0.58327]
[1777213024069,66.44,77958.11,0.0,0.99638,0.0,0.58331]
[1777213031118,66.44,77958.17,0.0,0.99638,0.0,0.58328]
[1777213038167,66.44,77958.09,0.0,0.99638,0.0,0.58332]
[1777213043201,66.44,77958.3,0.0,0.99638,0.0,0.58323]
[1777213048144,66.44,77958.47,0.0,0.99638,0.0,0.58315]
[1777213048201,66.44,77958.47,0.0,0.99638,0.0,0.58315]
[1777213048779,66.44,77958.47,0.0,0.99638,0.0,0.58315]
[1777213048878,66.44,77956.19,0.0,0.99637,0.0,0.58414]
[1777213049750,66.44,77956.19,0.0,0.99637,0.0,0.58414]
[1777213049775,66.44,77956.19,0.0,0.99637,0.0,0.58414]
[1777213049788,66.44,77952.78,0.0,0.99636,0.0,0.58561]
[1777213055803,66.44,77952.37,0.0,0.99636,0.0,0.58484]
[1777213056022,66.44,77952.37,0.0,0.99636,0.0,0.58484]
[1777213064326,66.44,77951.34,0.0,0.99636,0.0,0.58529]
[1777213076433,66.44,77951.51,0.0,0.99636,0.0,0.58521]
[1777213079571,66.44,77951.51,0.0,0.99636,0.0,0.58521]
[1777213079781,66.44,77951.51,0.0,0.99636,0.0,0.58521]
[1777213080952,66.44,77951.51,0.0,0.99636,0.0,0.58521]
[1777213086503,66.44,77955.35,0.0,0.99637,0.0,0.58356]
[1777213088259,66.44,77956.35,0.0,0.99638,0.0,0.58312]
[1777213088273,66.44,77956.35,0.0,0.99638,0.0,0.58312]
[1777213093552,66.44,77957.92,0.0,0.99638,0.0,0.58245]
[1777213095645,66.44,77957.86,0.0,0.99638,0.0,0.58247]
[1777213096636,66.44,77957.88,0.0,0.99638,0.0,0.58247]
[1777213096778,66.44,77957.88,0.0,0.99638,0.0,0.58247]
[1777213099022,66.44,77957.23,0.0,0.99638,0.0,0.58275]
[1777213099124,66.44,77957.23,0.0,0.99638,0.0,0.58275]
[1777213105024,66.44,77957.49,0.0,0.99638,0.0,0.58263]
[1777213105103,66.44,77961.61,0.0,0.99639,0.0,0.58086]
[1777213106643,66.44,77969.07,0.0,0.99642,0.0,0.57767]
[1777213107794,66.44,77969.07,0.0,0.99642,0.0,0.57767]
[1777213108020,66.44,77969.07,0.0,0.99642,0.0,0.57767]
[1777213108179,66.44,77969.07,0.0,0.99642,0.0,0.57767]
[1777213108270,66.44,77969.07,0.0,0.99642,0.0,0.57767]
[1777213108657,66.44,77972.57,0.0,0.99643,0.0,0.57617]
[1777213112871,66.44,77974.43,0.0,0.99644,0.0,0.57445]
[1777213113029,66.44,77974.43,0.0,0.99644,0.0,0.57445]
[1777213116713,66.44,77978.59,0.0,0.99645,0.0,0.57268]
[1777213121747,66.44,77978.31,0.0,0.99645,0.0,0.5728]
[1777213126783,66.44,77977.98,0.0,0.99645,0.0,0.57294]
[1777213132032,66.44,77978.34,0.0,0.99645,0.0,0.57279]
[1777213132274,66.44,77978.34,0.0,0.99645,0.0,0.57279]
[1777213133867,66.44,77978.27,0.0,0.99645,0.0,0.57282]
[1777213134025,66.44,77978.27,0.0,0.99645,0.0,0.57282]
[1777213134066,66.44,77977.88,0.0,0.99645,0.0,0.57298]
[1777213139455,66.44,77978.16,0.0,0.99645,0.0,0.57287]
[1777213139527,66.44,77978.16,0.0,0.99645,0.0,0.57287]
[1777213145915,66.44,77978.0,0.0,0.99645,0.0,0.57293]
[1777213150953,66.44,77977.94,0.0,0.99645,0.0,0.57296]
[1777213155774,66.44,77977.19,0.0,0.99645,0.0,0.57328]
[1777213156021,66.44,77977.19,0.0,0.99645,0.0,0.57328]
[1777213157430,66.44,77977.41,0.0,0.99645,0.0,0.57318]
[1777213157524,66.44,77977.41,0.0,0.99645,0.0,0.57318]
[1777213157623,66.44,77977.41,0.0,0.99645,0.0,0.57318]
[1777213167064,66.44,77977.41,0.0,0.99645,0.0,0.57318]
[1777213170341,66.44,77979.76,0.0,0.99645,0.0,0.57219]
[1777213170086,66.44,77990.48,0.0,0.99648,0.0,0.56766]
[1777213170522,66.44,77990.48,0.0,0.99648,0.0,0.56766]
[1777213171093,66.44,77991.88,0.0,0.99649,0.0,0.56615]
[1777213174113,66.44,77996.32,0.0,0.99651,0.0,0.56429]
[1777213175511,66.44,77996.97,0.0,0.99651,0.0,0.56402]
[1777213175527,66.44,77996.97,0.0,0.99651,0.0,0.56402]
[1777213175545,66.44,77996.97,0.0,0.99651,0.0,0.56402]
[1777213177613,66.44,77996.97,0.0,0.99651,0.0,0.56402]
[1777213178168,66.44,78011.77,0.0,0.99655,0.0,0.55785]
[1777213179154,66.44,78027.97,0.0,0.9966,0.0,0.55117]
[1777213180164,66.44,78035.95,0.0,0.99662,0.0,0.54791]
[1777213181666,66.44,78035.53,0.0,0.99662,0.0,0.54808]
[1777213187212,66.44,78035.5,0.0,0.99662,0.0,0.54809]
[1777213188220,66.44,78032.02,0.0,0.99661,0.0,0.54951]
[1777213189227,66.44,78029.26,0.0,0.9966,0.0,0.55064]
[1777213191241,66.44,78022.44,0.0,0.99658,0.0,0.55344]
[1777213193254,66.44,78029.52,0.0,0.9966,0.0,0.55054]
[1777213193992,66.44,78029.52,0.0,0.9966,0.0,0.55054]
[1777213194021,66.44,78029.52,0.0,0.9966,0.0,0.55054]
[1777213196275,66.44,78032.62,0.0,0.99661,0.0,0.54927]
[1777213196765,66.44,78032.62,0.0,0.99661,0.0,0.54927]
[1777213197020,66.44,78032.62,0.0,0.99661,0.0,0.54927]
[1777213197282,66.44,78032.16,0.0,0.99661,0.0,0.54946]
[1777213202319,66.44,78038.3,0.0,0.99663,0.0,0.54695]
[1777213203756,66.44,78040.42,0.0,0.99663,0.0,0.54609]
[1777213203783,66.44,78040.42,0.0,0.99663,0.0,0.54609]
[1777213205340,66.44,78047.7,0.0,0.99666,0.0,0.54313]
[1777213206347,66.44,78056.89,0.0,0.99668,0.0,0.53942]
[1777213207354,66.44,78066.0,0.0,0.99671,0.0,0.53577]
[1777213208066,66.44,78066.0,0.0,0.99671,0.0,0.53577]
[1777213208381,66.44,78091.86,0.0,0.99678,0.0,0.52551]
[1777213209394,66.44,78123.33,0.0,0.99686,0.0,0.51325]
[1777213210391,66.44,78137.78,0.0,0.9969,0.0,0.50771]
[1777213211399,66.44,78141.8,0.0,0.99691,0.0,0.50618]
[1777213211742,66.44,78141.8,0.0,0.99691,0.0,0.50618]
[1777213213174,66.44,78143.16,0.0,0.99691,0.0,0.50566]
[1777213214425,66.44,78130.88,0.0,0.99688,0.0,0.51035]
[1777213215433,66.44,78110.84,0.0,0.99683,0.0,0.51809]
[1777213217240,66.44,78110.84,0.0,0.99683,0.0,0.51809]
[1777213217287,66.44,78103.72,0.0,0.99681,0.0,0.52086]
[1777213217452,66.44,78098.73,0.0,0.9968,0.0,0.52281]
[1777213219467,66.44,78102.11,0.0,0.99681,0.0,0.52149]
[1777213221484,66.44,78114.91,0.0,0.99684,0.0,0.51651]
[1777213222493,66.44,78125.5,0.0,0.99687,0.0,0.51242]
[1777213223500,66.44,78130.27,0.0,0.99688,0.0,0.51059]
[1777213227528,66.44,78126.67,0.0,0.99687,0.0,0.51197]
[1777213228535,66.44,78130.64,0.0,0.99688,0.0,0.51044]
[1777213229541,66.44,78125.56,0.0,0.99687,0.0,0.5124]
[1777213231555,66.44,78121.85,0.0,0.99686,0.0,0.51297]
[1777213236593,66.44,78120.84,0.0,0.99686,0.0,0.51336]
[1777213237599,66.44,78129.28,0.0,0.99688,0.0,0.51011]
[1777213238606,66.44,78135.44,0.0,0.9969,0.0,0.50776]
[1777213242634,66.44,78138.47,0.0,0.99691,0.0,0.5066]
[1777213244648,66.44,78134.95,0.0,0.9969,0.0,0.50794]
[1777213246310,66.44,78134.95,0.0,0.9969,0.0,0.50794]
[1777213246518,66.44,78133.59,0.0,0.99689,0.0,0.50846]
[1777213246662,66.44,78136.35,0.0,0.9969,0.0,0.50741]
[1777213249035,66.44,78137.4,0.0,0.9969,0.0,0.50701]
[1777213249284,66.44,78137.4,0.0,0.9969,0.0,0.50701]
[1777213249746,66.44,78137.11,0.0,0.9969,0.0,0.50712]
[1777213249775,66.44,78137.11,0.0,0.9969,0.0,0.50712]
[1777213249848,66.44,78138.87,0.0,0.99691,0.0,0.50645]
[1777213251855,66.44,78138.83,0.0,0.99691,0.0,0.50646]
[1777213252022,66.44,78138.83,0.0,0.99691,0.0,0.50646]
[1777213252704,66.44,78144.06,0.0,0.99692,0.0,0.50448]
[1777213255085,66.44,78145.08,0.0,0.99692,0.0,0.50409]
[1777213255272,66.44,78145.08,0.0,0.99692,0.0,0.50409]
[1777213255892,66.44,78144.59,0.0,0.99692,0.0,0.50427]
[1777213256024,66.44,78144.59,0.0,0.99692,0.0,0.50427]
[1777213256121,66.44,78144.71,0.0,0.99692,0.0,0.50423]
[1777213258745,66.44,78151.15,0.0,0.99694,0.0,0.50179]
[1777213260051,66.44,78151.15,0.0,0.99694,0.0,0.50179]
[1777213260274,66.44,78151.15,0.0,0.99694,0.0,0.50179]
[1777213260760,66.44,78145.39,0.0,0.99693,0.0,0.50397]
[1777213263001,66.44,78147.06,0.0,0.99693,0.0,0.50334]
[1777213263031,66.44,78147.06,0.0,0.99693,0.0,0.50334]
[1777213263102,66.44,78152.55,0.0,0.99694,0.0,0.50126]
[1777213263784,66.44,78155.8,0.0,0.99695,0.0,0.50004]
[1777213264791,66.44,78161.75,0.0,0.99697,0.0,0.4978]
[1777213265798,66.44,78168.32,0.0,0.99699,0.0,0.49534]
[1777213267303,66.44,78168.32,0.0,0.99699,0.0,0.49534]
[1777213267469,66.44,78169.66,0.0,0.99699,0.0,0.49484]
[1777213267985,66.44,78169.66,0.0,0.99699,0.0,0.49484]
[1777213270642,66.44,78168.41,0.0,0.99699,0.0,0.49531]
[1777213270771,66.44,78168.41,0.0,0.99699,0.0,0.49531]
[1777213270974,66.44,78168.41,0.0,0.99699,0.0,0.49531]
[1777213271021,66.44,78168.41,0.0,0.99699,0.0,0.49531]
[1777213271071,66.44,78168.32,0.0,0.99699,0.0,0.49534]
[1777213272850,66.44,78171.65,0.0,0.99699,0.0,0.4941]
[1777213273992,66.44,78171.65,0.0,0.99699,0.0,0.4941]
[1777213274076,66.44,78176.77,0.0,0.99701,0.0,0.49219]
[1777213274864,66.44,78182.25,0.0,0.99702,0.0,0.49016]
[1777213276877,66.44,78177.91,0.0,0.99701,0.0,0.49177]
[1777213277892,66.44,78172.59,0.0,0.997,0.0,0.49375]
[1777213279542,66.44,78172.09,0.0,0.99699,0.0,0.49393]
[1777213279772,66.44,78172.09,0.0,0.99699,0.0,0.49393]
[1777213279904,66.44,78174.95,0.0,0.997,0.0,0.49287]
[1777213282630,66.44,78176.62,0.0,0.99701,0.0,0.49225]
[1777213282934,66.44,78181.71,0.0,0.99702,0.0,0.49036]
[1777213284945,66.44,78175.8,0.0,0.997,0.0,0.49255]
[1777213286263,66.44,78175.8,0.0,0.997,0.0,0.49255]
[1777213293289,66.44,78177.31,0.0,0.99701,0.0,0.49116]
[1777213294275,66.44,78176.8,0.0,0.99701,0.0,0.49135]
[1777213294377,66.44,78174.04,0.0,0.997,0.0,0.49238]
[1777213295016,66.44,78169.73,0.0,0.99699,0.0,0.49398]
[1777213296023,66.44,78164.78,0.0,0.99698,0.0,0.49583]
[1777213297261,66.44,78164.78,0.0,0.99698,0.0,0.49583]
[1777213297274,66.44,78164.78,0.0,0.99698,0.0,0.49583]
[1777213297285,66.44,78161.44,0.0,0.99697,0.0,0.49708]
[1777213299046,66.44,78158.84,0.0,0.99697,0.0,0.49805]
[1777213300053,66.44,78155.75,0.0,0.99696,0.0,0.49922]
[1777213301060,66.44,78146.43,0.0,0.99693,0.0,0.50273]
[1777213302067,66.44,78143.88,0.0,0.99693,0.0,0.5037]
[1777213302719,66.44,78143.88,0.0,0.99693,0.0,0.5037]
[1777213302778,66.44,78143.88,0.0,0.99693,0.0,0.5037]
[1777213303075,66.44,78138.49,0.0,0.99691,0.0,0.50575]
[1777213304081,66.44,78134.93,0.0,0.9969,0.0,0.5071]
[1777213305089,66.44,78130.31,0.0,0.99689,0.0,0.50887]
[1777213306459,66.44,78130.31,0.0,0.99689,0.0,0.50887]
[1777213306480,66.44,78129.48,0.0,0.99689,0.0,0.50918]
[1777213306529,66.44,78129.48,0.0,0.99689,0.0,0.50918]
[1777213308109,66.44,78122.86,0.0,0.99687,0.0,0.51172]
[1777213309117,66.44,78119.25,0.0,0.99686,0.0,0.51311]
[1777213312280,66.44,78126.31,0.0,0.99688,0.0,0.5104]
[1777213313145,66.44,78133.37,0.0,0.9969,0.0,0.5077]
[1777213313533,66.44,78133.37,0.0,0.9969,0.0,0.5077]
[1777213314152,66.44,78136.79,0.0,0.99691,0.0,0.50639]
[1777213315530,66.44,78137.25,0.0,0.99691,0.0,0.50622]
[1777213318162,66.44,78135.86,0.0,0.99691,0.0,0.50675]
[1777213318276,66.44,78135.86,0.0,0.99691,0.0,0.50675]
[1777213318370,66.44,78136.88,0.0,0.99691,0.0,0.50636]
[1777213320194,66.44,78131.95,0.0,0.9969,0.0,0.50824]
[1777213323383,66.44,78130.74,0.0,0.99689,0.0,0.5087]
[1777213323524,66.44,78130.74,0.0,0.99689,0.0,0.5087]
[1777213327038,66.44,78131.39,0.0,0.99689,0.0,0.50845]
[1777213327275,66.44,78131.39,0.0,0.99689,0.0,0.50845]
[1777213327310,66.44,78134.36,0.0,0.9969,0.0,0.50732]
[1777213328318,66.44,78134.36,0.0,0.9969,0.0,0.50732]
[1777213328524,66.44,78134.36,0.0,0.9969,0.0,0.50732]
[1777213331271,66.44,78139.86,0.0,0.99692,0.0,0.50522]
[1777213332758,66.44,78141.07,0.0,0.99692,0.0,0.50477]
[1777213332777,66.44,78141.07,0.0,0.99692,0.0,0.50477]
[1777213333047,66.44,78141.07,0.0,0.99692,0.0,0.50477]
[1777213333270,66.44,78141.07,0.0,0.99692,0.0,0.50477]
[1777213333285,66.44,78139.79,0.0,0.99692,0.0,0.50525]
[1777213337265,66.44,78138.27,0.0,0.99691,0.0,0.50583]
[1777213337527,66.44,78138.27,0.0,0.99691,0.0,0.50583]
[1777213337536,66.44,78131.92,0.0,0.9969,0.0,0.50825]
[1777213338248,66.44,78131.92,0.0,0.9969,0.0,0.50825]
[1777213338279,66.44,78131.92,0.0,0.9969,0.0,0.50825]
[1777213342081,66.44,78128.44,0.0,0.99689,0.0,0.50958]
[1777213342277,66.44,78128.44,0.0,0.99689,0.0,0.50958]
[1777213342347,66.44,78127.93,0.0,0.99688,0.0,0.50978]
[1777213343354,66.44,78127.93,0.0,0.99688,0.0,0.50978]
[1777213343528,66.44,78127.93,0.0,0.99688,0.0,0.50978]
[1777213349087,66.44,78126.05,0.0,0.99688,0.0,0.5105]
[1777213349273,66.44,78126.05,0.0,0.99688,0.0,0.5105]
[1777213349333,66.44,78126.05,0.0,0.99688,0.0,0.5105]
[1777213349525,66.44,78126.05,0.0,0.99688,0.0,0.5105]
[1777213349397,66.44,78127.32,0.0,0.99688,0.0,0.51001]
[1777213352625,66.44,78129.36,0.0,0.99689,0.0,0.50838]
[1777213352773,66.44,78129.36,0.0,0.99689,0.0,0.50838]
[1777213353432,66.44,78129.22,0.0,0.99689,0.0,0.50843]
[1777213355446,66.44,78133.96,0.0,0.99691,0.0,0.50662]
[1777213356917,66.44,78132.53,0.0,0.9969,0.0,0.50717]
[1777213357026,66.44,78132.53,0.0,0.9969,0.0,0.50717]
[1777213361233,66.44,78131.1,0.0,0.9969,0.0,0.50771]
[1777213361275,66.44,78131.1,0.0,0.9969,0.0,0.50771]
[1777213361488,66.44,78129.43,0.0,0.99689,0.0,0.50835]
[1777213362244,66.44,78129.43,0.0,0.99689,0.0,0.50835]
[1777213362275,66.44,78129.43,0.0,0.99689,0.0,0.50835]
[1777213367530,66.44,78130.48,0.0,0.9969,0.0,0.50795]
[1777213368205,66.44,78130.48,0.0,0.9969,0.0,0.50795]
[1777213368274,66.44,78130.48,0.0,0.9969,0.0,0.50795]
[1777213368537,66.44,78130.91,0.0,0.9969,0.0,0.50779]
[1777213368689,66.44,78130.91,0.0,0.9969,0.0,0.50779]
[1777213368772,66.44,78130.91,0.0,0.9969,0.0,0.50779]
[1777213369543,66.44,78126.84,0.0,0.99689,0.0,0.50934]
[1777213370551,66.44,78122.8,0.0,0.99688,0.0,0.51089]
[1777213372565,66.44,78118.69,0.0,0.99687,0.0,0.51247]
[1777213373572,66.44,78115.46,0.0,0.99686,0.0,0.51372]
[1777213376168,66.44,78116.84,0.0,0.99686,0.0,0.51318]
[1777213376284,66.44,78116.84,0.0,0.99686,0.0,0.51318]
[1777213376362,66.44,78116.33,0.0,0.99686,0.0,0.51338]
[1777213376593,66.44,78112.14,0.0,0.99685,0.0,0.515]
[1777213378607,66.44,78103.87,0.0,0.99683,0.0,0.51821]
[1777213379937,66.44,78103.87,0.0,0.99683,0.0,0.51821]
[1777213380024,66.44,78103.87,0.0,0.99683,0.0,0.51821]
[1777213385199,66.44,78105.4,0.0,0.99683,0.0,0.51761]
[1777213385269,66.44,78105.4,0.0,0.99683,0.0,0.51761]
[1777213385486,66.44,78105.4,0.0,0.99683,0.0,0.51761]
[1777213385528,66.44,78105.4,0.0,0.99683,0.0,0.51761]
[1777213385588,66.44,78106.63,0.0,0.99683,0.0,0.51713]
[1777213389684,66.44,78113.82,0.0,0.99685,0.0,0.51435]
[1777213390691,66.44,78117.03,0.0,0.99686,0.0,0.51311]
[1777213391697,66.44,78120.42,0.0,0.99687,0.0,0.51181]
[1777213393049,66.44,78120.42,0.0,0.99687,0.0,0.51181]
[1777213393558,66.44,78120.42,0.0,0.99687,0.0,0.51181]
[1777213393200,66.44,78120.59,0.0,0.99687,0.0,0.51174]
[1777213393712,66.44,78120.43,0.0,0.99687,0.0,0.5118]
[1777213394915,66.44,78120.43,0.0,0.99687,0.0,0.5118]
[1777213395023,66.44,78120.43,0.0,0.99687,0.0,0.5118]
[1777213400761,66.44,78120.12,0.0,0.99687,0.0,0.51192]
[1777213402775,66.44,78117.35,0.0,0.99686,0.0,0.51299]
[1777213403782,66.44,78113.26,0.0,0.99685,0.0,0.51457]
[1777213404867,66.44,78113.26,0.0,0.99685,0.0,0.51457]
[1777213405026,66.44,78113.26,0.0,0.99685,0.0,0.51457]
[1777213405034,66.44,78113.11,0.0,0.99685,0.0,0.51462]
[1777213405961,66.44,78113.11,0.0,0.99685,0.0,0.51462]
[1777213406024,66.44,78113.11,0.0,0.99685,0.0,0.51462]
[1777213411918,66.44,78111.02,0.0,0.99685,0.0,0.51543]
[1777213412023,66.44,78111.02,0.0,0.99685,0.0,0.51543]
[1777213412121,66.44,78110.43,0.0,0.99685,0.0,0.5148]
[1777213413286,66.44,78110.43,0.0,0.99685,0.0,0.5148]
[1777213413524,66.44,78110.43,0.0,0.99685,0.0,0.5148]
[1777213416874,66.44,78102.98,0.0,0.99683,0.0,0.51769]
[1777213417703,66.44,78102.98,0.0,0.99683,0.0,0.51769]
[1777213417770,66.44,78102.98,0.0,0.99683,0.0,0.51769]
[1777213417881,66.44,78101.68,0.0,0.99683,0.0,0.51819]
[1777213418888,66.44,78097.67,0.0,0.99681,0.0,0.51976]
[1777213419895,66.44,78094.29,0.0,0.99681,0.0,0.52107]
[1777213421225,66.44,78094.29,0.0,0.99681,0.0,0.52107]
[1777213421275,66.44,78094.29,0.0,0.99681,0.0,0.52107]
[1777213421909,66.44,78091.85,0.0,0.9968,0.0,0.52203]
[1777213423924,66.44,78089.67,0.0,0.99679,0.0,0.52288]
[1777213425106,66.44,78089.67,0.0,0.99679,0.0,0.52288]
[1777213425274,66.44,78089.67,0.0,0.99679,0.0,0.52288]
[1777213425371,66.44,78088.59,0.0,0.99679,0.0,0.52331]
[1777213425938,66.44,78086.08,0.0,0.99678,0.0,0.52429]
[1777213427322,66.44,78086.08,0.0,0.99678,0.0,0.52429]
[1777213427524,66.44,78086.08,0.0,0.99678,0.0,0.52429]
[1777213428959,66.44,78081.59,0.0,0.99677,0.0,0.52606]
[1777213433444,66.44,78081.62,0.0,0.99677,0.0,0.52605]
[1777213433528,66.44,78081.62,0.0,0.99677,0.0,0.52605]
[1777213433624,66.44,78085.29,0.0,0.99678,0.0,0.5246]
[1777213434932,66.44,78085.44,0.0,0.99678,0.0,0.52454]
[1777213435024,66.44,78085.44,0.0,0.99678,0.0,0.52454]
[1777213437985,66.44,78084.3,0.0,0.99678,0.0,0.52499]
[1777213438023,66.44,78084.3,0.0,0.99678,0.0,0.52499]
[1777213438082,66.44,78077.94,0.0,0.99676,0.0,0.5275]
[1777213439199,66.44,78077.94,0.0,0.99676,0.0,0.5275]
[1777213439278,66.44,78077.94,0.0,0.99676,0.0,0.5275]
[1777213443057,66.44,78080.36,0.0,0.99677,0.0,0.52654]
[1777213444123,66.44,78080.36,0.0,0.99677,0.0,0.52654]
[1777213444274,66.44,78080.36,0.0,0.99677,0.0,0.52654]
[1777213444322,66.44,78084.65,0.0,0.99678,0.0,0.52485]
[1777213445071,66.44,78087.62,0.0,0.99679,0.0,0.52369]
[1777213446078,66.44,78092.06,0.0,0.9968,0.0,0.52195]
[1777213447085,66.44,78094.46,0.0,0.99681,0.0,0.52101]
[1777213448092,66.44,78101.84,0.0,0.99683,0.0,0.51813]
[1777213449143,66.44,78101.84,0.0,0.99683,0.0,0.51813]
[1777213449281,66.44,78101.84,0.0,0.99683,0.0,0.51813]
[1777213449355,66.44,78102.56,0.0,0.99683,0.0,0.51785]
[1777213452491,66.44,78101.54,0.0,0.99682,0.0,0.51825]
[1777213452532,66.44,78101.54,0.0,0.99682,0.0,0.51825]
[1777213452592,66.44,78097.82,0.0,0.99681,0.0,0.5197]
[1777213453126,66.44,78094.46,0.0,0.99681,0.0,0.52101]
[1777213454325,66.44,78094.46,0.0,0.99681,0.0,0.52101]
[1777213454521,66.44,78094.46,0.0,0.99681,0.0,0.52101]
[1777213454620,66.44,78087.96,0.0,0.99679,0.0,0.52355]
[1777213455481,66.44,78087.96,0.0,0.99679,0.0,0.52355]
[1777213455525,66.44,78087.96,0.0,0.99679,0.0,0.52355]
[1777213457155,66.44,78085.18,0.0,0.99678,0.0,0.52464]
[1777213462046,66.44,78084.8,0.0,0.99678,0.0,0.52479]
[1777213462275,66.44,78084.8,0.0,0.99678,0.0,0.52479]
[1777213462288,66.44,78085.88,0.0,0.99678,0.0,0.52437]
[1777213463678,66.44,78086.68,0.0,0.99678,0.0,0.52406]
[1777213463774,66.44,78086.68,0.0,0.99678,0.0,0.52406]
[1777213465211,66.44,78083.89,0.0,0.99678,0.0,0.52515]
[1777213466531,66.44,78083.89,0.0,0.99678,0.0,0.52515]
[1777213466625,66.44,78081.33,0.0,0.99677,0.0,0.52616]
[1777213466782,66.44,78081.33,0.0,0.99677,0.0,0.52616]
[1777213467585,66.44,78081.33,0.0,0.99677,0.0,0.52616]
[1777213467628,66.44,78077.23,0.0,0.99676,0.0,0.52778]
[1777213467773,66.44,78077.23,0.0,0.99676,0.0,0.52778]
[1777213473267,66.44,78076.59,0.0,0.99676,0.0,0.52716]
[1777213475168,66.44,78076.13,0.0,0.99676,0.0,0.52734]
[1777213475269,66.44,78076.13,0.0,0.99676,0.0,0.52734]
[1777213475365,66.44,78074.92,0.0,0.99676,0.0,0.52781]
[1777213476994,66.44,78076.06,0.0,0.99676,0.0,0.52736]
[1777213477025,66.44,78076.06,0.0,0.99676,0.0,0.52736]
[1777213482333,66.44,78073.75,0.0,0.99675,0.0,0.52828]
[1777213484584,66.44,78074.98,0.0,0.99676,0.0,0.52779]
[1777213484773,66.44,78075.12,0.0,0.99676,0.0,0.52774]
[1777213490387,66.44,78075.3,0.0,0.99676,0.0,0.52766]
[1777213493692,66.44,78074.41,0.0,0.99676,0.0,0.52802]
[1777213493774,66.44,78075.42,0.0,0.99676,0.0,0.52762]
[1777213495275,66.44,78076.12,0.0,0.99676,0.0,0.52734]
[1777213495423,66.44,78076.24,0.0,0.99676,0.0,0.52729]
[1777213500458,66.44,78076.23,0.0,0.99676,0.0,0.5273]
[1777213501720,66.44,78075.66,0.0,0.99676,0.0,0.52752]
[1777213501780,66.44,78075.66,0.0,0.99676,0.0,0.52752]
[1777213503479,66.44,78071.77,0.0,0.99675,0.0,0.52906]
[1777213504684,66.44,78071.77,0.0,0.99675,0.0,0.52906]
[1777213504773,66.44,78069.78,0.0,0.99674,0.0,0.52985]
[1777213508751,66.44,78070.84,0.0,0.99675,0.0,0.52943]
[1777213508773,66.44,78070.84,0.0,0.99675,0.0,0.52943]
[1777213509797,66.44,78072.08,0.0,0.99675,0.0,0.52894]
[1777213510027,66.44,78072.08,0.0,0.99675,0.0,0.52894]
[1777213510528,66.44,78071.9,0.0,0.99675,0.0,0.52901]
[1777213515562,66.44,78072.0,0.0,0.99675,0.0,0.52897]
[1777213519161,66.44,78069.48,0.0,0.99674,0.0,0.52997]
[1777213519279,66.44,78069.48,0.0,0.99674,0.0,0.52997]
[1777213519591,66.44,78063.25,0.0,0.99673,0.0,0.53245]
[1777213521605,66.44,78061.78,0.0,0.99672,0.0,0.53303]
[1777213524306,66.44,78062.21,0.0,0.99672,0.0,0.53286]
[1777213524523,66.44,78062.21,0.0,0.99672,0.0,0.53286]
[1777213524625,66.44,78065.95,0.0,0.99673,0.0,0.53137]
[1777213525633,66.44,78069.57,0.0,0.99674,0.0,0.52993]
[1777213527010,66.44,78071.28,0.0,0.99675,0.0,0.52926]
[1777213527022,66.44,78071.28,0.0,0.99675,0.0,0.52926]
[1777213527647,66.44,78071.19,0.0,0.99675,0.0,0.52929]
[1777213528838,66.44,78071.0,0.0,0.99675,0.0,0.52937]
[1777213529027,66.44,78071.0,0.0,0.99675,0.0,0.52937]
[1777213531570,66.44,78070.81,0.0,0.99675,0.0,0.52944]
[1777213531733,66.44,78070.81,0.0,0.99675,0.0,0.52944]
[1777213531774,66.44,78069.87,0.0,0.99675,0.0,0.52894]
[1777213532681,66.44,78070.9,0.0,0.99675,0.0,0.52853]
[1777213534696,66.44,78074.26,0.0,0.99676,0.0,0.5272]
[1777213535656,66.44,78074.26,0.0,0.99676,0.0,0.5272]
[1777213535703,66.44,78079.91,0.0,0.99678,0.0,0.52497]
[1777213535774,66.44,78079.91,0.0,0.99678,0.0,0.52497]
[1777213536710,66.44,78083.46,0.0,0.99679,0.0,0.52358]
[1777213538294,66.44,78085.25,0.0,0.99679,0.0,0.52287]
[1777213538521,66.44,78085.25,0.0,0.99679,0.0,0.52287]
[1777213538724,66.44,78088.15,0.0,0.9968,0.0,0.52174]
[1777213543759,66.44,78088.14,0.0,0.9968,0.0,0.52174]
[1777213548794,66.44,78088.52,0.0,0.9968,0.0,0.52159]
[1777213550594,66.44,78088.52,0.0,0.9968,0.0,0.52159]
[1777213550772,66.44,78087.89,0.0,0.9968,0.0,0.52184]
[1777213553931,66.44,78088.73,0.0,0.9968,0.0,0.52151]
[1777213554027,66.44,78088.73,0.0,0.9968,0.0,0.52151]
[1777213554032,66.44,78088.6,0.0,0.9968,0.0,0.52156]
[1777213560878,66.44,78088.03,0.0,0.9968,0.0,0.52179]
[1777213562272,66.44,78088.03,0.0,0.9968,0.0,0.52179]
[1777213562525,66.44,78088.03,0.0,0.9968,0.0,0.52179]
[1777213568138,66.44,78087.54,0.0,0.9968,0.0,0.52198]
[1777213568276,66.44,78087.54,0.0,0.9968,0.0,0.52198]
[1777213568858,66.44,78088.55,0.0,0.9968,0.0,0.52158]
[1777213569022,66.44,78088.55,0.0,0.9968,0.0,0.52158]
[1777213569120,66.44,78088.81,0.0,0.9968,0.0,0.52148]
[1777213574976,66.44,78089.35,0.0,0.9968,0.0,0.52127]
[1777213576770,66.44,78089.35,0.0,0.9968,0.0,0.52127]
[1777213577021,66.44,78090.79,0.0,0.99681,0.0,0.52071]
[1777213583032,66.44,78092.77,0.0,0.99681,0.0,0.51993]
[1777213588067,66.44,78093.06,0.0,0.99681,0.0,0.51982]
[1777213593454,66.44,78092.97,0.0,0.99682,0.0,0.51899]
[1777213593519,66.44,78092.97,0.0,0.99682,0.0,0.51899]
[1777213594994,66.44,78093.14,0.0,0.99682,0.0,0.51892]
[1777213595028,66.44,78093.14,0.0,0.99682,0.0,0.51892]
[1777213595116,66.44,78093.12,0.0,0.99682,0.0,0.51893]
[1777213600151,66.44,78093.05,0.0,0.99682,0.0,0.51896]
[1777213605186,66.44,78093.6,0.0,0.99682,0.0,0.51874]
[1777213605983,66.44,78093.6,0.0,0.99682,0.0,0.51874]
[1777213606021,66.44,78093.6,0.0,0.99682,0.0,0.51874]
[1777213607200,66.44,78100.25,0.0,0.99684,0.0,0.51616]
[1777213608624,66.44,78100.25,0.0,0.99684,0.0,0.51616]
[1777213608693,66.44,78100.25,0.0,0.99684,0.0,0.51616]
[1777213608773,66.44,78100.25,0.0,0.99684,0.0,0.51616]
[1777213608729,66.44,78104.9,0.0,0.99685,0.0,0.51436]
[1777213610221,66.44,78101.29,0.0,0.99684,0.0,0.51576]
[1777213611116,66.44,78101.29,0.0,0.99684,0.0,0.51576]
[1777213611272,66.44,78101.29,0.0,0.99684,0.0,0.51576]
[1777213611362,66.44,78095.47,0.0,0.99682,0.0,0.51802]
[1777213613231,66.44,78092.98,0.0,0.99682,0.0,0.51899]
[1777213613273,66.44,78092.98,0.0,0.99682,0.0,0.51899]
[1777213613332,66.44,78089.82,0.0,0.99681,0.0,0.52022]
[1777213619336,66.44,78087.76,0.0,0.9968,0.0,0.52102]
[1777213619520,66.44,78087.76,0.0,0.9968,0.0,0.52102]
[1777213619621,66.44,78084.44,0.0,0.99679,0.0,0.52232]
[1777213620291,66.44,78080.6,0.0,0.99678,0.0,0.52383]
[1777213622889,66.44,78081.53,0.0,0.99679,0.0,0.52346]
[1777213623032,66.44,78081.53,0.0,0.99679,0.0,0.52346]
[1777213623311,66.44,78079.87,0.0,0.99678,0.0,0.52412]
[1777213624978,66.44,78079.87,0.0,0.99678,0.0,0.52412]
[1777213625020,66.44,78079.87,0.0,0.99678,0.0,0.52412]
[1777213629368,66.44,78079.77,0.0,0.99678,0.0,0.52415]
[1777213629482,66.44,78079.77,0.0,0.99678,0.0,0.52415]
[1777213629524,66.44,78079.77,0.0,0.99678,0.0,0.52415]
[1777213629625,66.44,78081.03,0.0,0.99678,0.0,0.52366]
[1777213635397,66.44,78081.28,0.0,0.99679,0.0,0.52356]
[1777213638531,66.44,78081.24,0.0,0.99679,0.0,0.52358]
[1777213640431,66.44,78075.9,0.0,0.99677,0.0,0.52568]
[1777213641245,66.44,78075.9,0.0,0.99677,0.0,0.52568]
[1777213641277,66.44,78075.9,0.0,0.99677,0.0,0.52568]
[1777213641567,66.44,78070.15,0.0,0.99676,0.0,0.52795]
[1777213647481,66.44,78069.35,0.0,0.99675,0.0,0.52826]
[1777213649013,66.44,78066.92,0.0,0.99675,0.0,0.52923]
[1777213649275,66.44,78066.92,0.0,0.99675,0.0,0.52923]
[1777213649495,66.44,78064.47,0.0,0.99674,0.0,0.5302]
[1777213655537,66.44,78064.18,0.0,0.99674,0.0,0.52943]
[1777213656125,66.44,78064.18,0.0,0.99674,0.0,0.52943]
[1777213656546,66.44,78060.76,0.0,0.99673,0.0,0.53079]
[1777213657556,66.44,78056.47,0.0,0.99672,0.0,0.5325]
[1777213659287,66.44,78058.77,0.0,0.99673,0.0,0.53158]
[1777213659849,66.44,78058.77,0.0,0.99673,0.0,0.53158]
[1777213660023,66.44,78061.17,0.0,0.99674,0.0,0.53063]
[1777213660573,66.44,78064.44,0.0,0.99674,0.0,0.52933]
[1777213665612,66.44,78065.54,0.0,0.99675,0.0,0.52889]
[1777213667627,66.44,78061.76,0.0,0.99674,0.0,0.53039]
[1777213669550,66.44,78062.42,0.0,0.99674,0.0,0.53013]
[1777213669773,66.44,78062.42,0.0,0.99674,0.0,0.53013]
[1777213674119,66.44,78059.96,0.0,0.99673,0.0,0.53111]
[1777213674271,66.44,78059.96,0.0,0.99673,0.0,0.53111]
[1777213674320,66.44,78059.96,0.0,0.99673,0.0,0.53111]
[1777213674522,66.44,78059.96,0.0,0.99673,0.0,0.53111]
[1777213674675,66.44,78059.37,0.0,0.99673,0.0,0.53134]
[1777213676690,66.44,78056.17,0.0,0.99672,0.0,0.53262]
[1777213680435,66.44,78053.92,0.0,0.99672,0.0,0.53352]
[1777213680524,66.44,78053.92,0.0,0.99672,0.0,0.53352]
[1777213680718,66.44,78053.36,0.0,0.99671,0.0,0.53374]
[1777213681101,66.44,78053.36,0.0,0.99671,0.0,0.53374]
[1777213681279,66.44,78053.36,0.0,0.99671,0.0,0.53374]
[1777213685753,66.44,78056.7,0.0,0.99672,0.0,0.53241]
[1777213686886,66.44,78056.7,0.0,0.99672,0.0,0.53241]
[1777213686760,66.44,78059.63,0.0,0.99673,0.0,0.53124]
[1777213687026,66.44,78059.63,0.0,0.99673,0.0,0.53124]
[1777213687746,66.44,78059.63,0.0,0.99673,0.0,0.53124]
[1777213687770,66.44,78059.63,0.0,0.99673,0.0,0.53124]
[1777213687847,66.44,78060.21,0.0,0.99673,0.0,0.53101]
[1777213693809,66.44,78060.15,0.0,0.99673,0.0,0.53103]
[1777213696924,66.44,78059.48,0.0,0.99673,0.0,0.5313]
[1777213697031,66.44,78059.48,0.0,0.99673,0.0,0.5313]
[1777213697677,66.44,78059.48,0.0,0.99673,0.0,0.5313]
[1777213697772,66.44,78059.48,0.0,0.99673,0.0,0.5313]
[1777213697837,66.44,78058.82,0.0,0.99673,0.0,0.53156]
[1777213699851,66.44,78055.99,0.0,0.99672,0.0,0.53269]
[1777213702872,66.44,78053.11,0.0,0.99671,0.0,0.53384]
[1777213703172,66.44,78053.11,0.0,0.99671,0.0,0.53384]
[1777213703279,66.44,78053.11,0.0,0.99671,0.0,0.53384]
[1777213703879,66.44,78052.17,0.0,0.99671,0.0,0.53422]
[1777213703947,66.44,78052.17,0.0,0.99671,0.0,0.53422]
[1777213704026,66.44,78052.17,0.0,0.99671,0.0,0.53422]
[1777213709920,66.44,78052.53,0.0,0.99671,0.0,0.53407]
[1777213711754,66.44,78052.53,0.0,0.99671,0.0,0.53407]
[1777213711773,66.44,78052.53,0.0,0.99671,0.0,0.53407]
[1777213711792,66.44,78052.5,0.0,0.99672,0.0,0.5332]
[1777213712669,66.44,78052.5,0.0,0.99672,0.0,0.5332]
[1777213712772,66.44,78052.5,0.0,0.99672,0.0,0.5332]
[1777213717978,66.44,78053.73,0.0,0.99672,0.0,0.53271]
[1777213724019,66.44,78053.5,0.0,0.99672,0.0,0.5328]
[1777213725701,66.44,78053.5,0.0,0.99672,0.0,0.5328]
[1777213725777,66.44,78053.5,0.0,0.99672,0.0,0.5328]
[1777213725860,66.44,78055.88,0.0,0.99673,0.0,0.53185]
[1777213726455,66.44,78055.88,0.0,0.99673,0.0,0.53185]
[1777213726529,66.44,78055.88,0.0,0.99673,0.0,0.53185]
[1777213729054,66.44,78061.24,0.0,0.99674,0.0,0.52972]
[1777213734088,66.44,78061.62,0.0,0.99674,0.0,0.52957]
[1777213738546,66.44,78062.85,0.0,0.99675,0.0,0.52908]
[1777213738774,66.44,78062.85,0.0,0.99675,0.0,0.52908]
[1777213738872,66.44,78063.91,0.0,0.99675,0.0,0.52866]
[1777213739091,66.44,78063.91,0.0,0.99675,0.0,0.52866]
[1777213739279,66.44,78063.91,0.0,0.99675,0.0,0.52866]
[1777213742356,66.44,78063.22,0.0,0.99675,0.0,0.52893]
[1777213742528,66.44,78063.22,0.0,0.99675,0.0,0.52893]
[1777213742623,66.44,78064.36,0.0,0.99675,0.0,0.52848]
[1777213743525,66.44,78064.36,0.0,0.99675,0.0,0.52848]
[1777213743770,66.44,78064.36,0.0,0.99675,0.0,0.52848]
[1777213749193,66.44,78066.98,0.0,0.99676,0.0,0.52745]
[1777213754036,66.44,78067.3,0.0,0.99676,0.0,0.52732]
[1777213754235,66.44,78074.03,0.0,0.99678,0.0,0.52467]
[1777213755240,66.44,78083.35,0.0,0.9968,0.0,0.52101]
[1777213756247,66.44,78083.91,0.0,0.9968,0.0,0.52079]
[1777213757973,66.44,78083.91,0.0,0.9968,0.0,0.52079]
[1777213757254,66.44,78086.45,0.0,0.99681,0.0,0.5198]
[1777213758261,66.44,78090.05,0.0,0.99682,0.0,0.51839]
[1777213762289,66.44,78093.97,0.0,0.99683,0.0,0.51687]
[1777213767755,66.44,78093.58,0.0,0.99683,0.0,0.51702]
[1777213767774,66.44,78093.58,0.0,0.99683,0.0,0.51702]
[1777213767857,66.44,78092.33,0.0,0.99683,0.0,0.51751]
[1777213769967,66.44,78090.52,0.0,0.99682,0.0,0.51821]
[1777213769978,66.44,78087.97,0.0,0.99681,0.0,0.51921]
[1777213770024,66.44,78087.97,0.0,0.99681,0.0,0.51921]
[1777213772362,66.44,78081.9,0.0,0.9968,0.0,0.52071]
[1777213773877,66.44,78081.9,0.0,0.9968,0.0,0.52071]
[1777213773978,66.44,78078.91,0.0,0.99679,0.0,0.52188]
[1777213775833,66.44,78078.54,0.0,0.99679,0.0,0.52202]
[1777213777537,66.44,78078.35,0.0,0.99679,0.0,0.5221]
[1777213777627,66.44,78078.16,0.0,0.99679,0.0,0.52217]
[1777213779524,66.44,78078.55,0.0,0.99679,0.0,0.52202]
[1777213779625,66.44,78078.89,0.0,0.99679,0.0,0.52189]
[1777213783989,66.44,78077.56,0.0,0.99679,0.0,0.52241]
[1777213784025,66.44,78077.77,0.0,0.99679,0.0,0.52232]
[1777213784931,66.44,78077.77,0.0,0.99679,0.0,0.52232]
[1777213784446,66.44,78077.3,0.0,0.99679,0.0,0.52251]
[1777213785024,66.44,78077.3,0.0,0.99679,0.0,0.52251]
[1777213790487,66.44,78077.46,0.0,0.99679,0.0,0.52245]
[1777213794516,66.44,78080.47,0.0,0.9968,0.0,0.52127]
[1777213796450,66.44,78082.53,0.0,0.9968,0.0,0.52046]
[1777213796525,66.44,78082.53,0.0,0.9968,0.0,0.52046]
[1777213796530,66.44,78082.54,0.0,0.9968,0.0,0.52046]
[1777213797118,66.44,78082.54,0.0,0.9968,0.0,0.52046]
[1777213797276,66.44,78082.54,0.0,0.9968,0.0,0.52046]
[1777213800558,66.44,78086.17,0.0,0.99681,0.0,0.51904]
[1777213801865,66.44,78086.17,0.0,0.99681,0.0,0.51904]
[1777213801903,66.44,78090.93,0.0,0.99683,0.0,0.51719]
[1777213802028,66.44,78090.93,0.0,0.99683,0.0,0.51719]
[1777213802843,66.44,78090.93,0.0,0.99683,0.0,0.51719]
[1777213803024,66.44,78092.43,0.0,0.99683,0.0,0.5166]
[1777213808615,66.44,78095.92,0.0,0.99684,0.0,0.51525]
[1777213810021,66.44,78095.92,0.0,0.99684,0.0,0.51525]
[1777213809621,66.44,78089.33,0.0,0.99682,0.0,0.51781]
[1777213810279,66.44,78089.33,0.0,0.99682,0.0,0.51781]
[1777213810705,66.44,78089.33,0.0,0.99682,0.0,0.51781]
[1777213810777,66.44,78089.33,0.0,0.99682,0.0,0.51781]
[1777213810876,66.44,78085.99,0.0,0.99681,0.0,0.51911]
[1777213812643,66.44,78083.59,0.0,0.99681,0.0,0.52005]
[1777213816627,66.44,78082.9,0.0,0.99681,0.0,0.52032]
[1777213816773,66.44,78082.9,0.0,0.99681,0.0,0.52032]
[1777213816871,66.44,78081.59,0.0,0.9968,0.0,0.52083]
[1777213817395,66.44,78081.59,0.0,0.9968,0.0,0.52083]
[1777213817528,66.44,78081.59,0.0,0.9968,0.0,0.52083]
[1777213820701,66.44,78077.42,0.0,0.99679,0.0,0.52246]
[1777213821442,66.44,78077.42,0.0,0.99679,0.0,0.52246]
[1777213821534,66.44,78077.42,0.0,0.99679,0.0,0.52246]
[1777213821708,66.44,78075.27,0.0,0.99678,0.0,0.52331]
[1777213822949,66.44,78075.27,0.0,0.99678,0.0,0.52331]
[1777213823022,66.44,78075.27,0.0,0.99678,0.0,0.52331]
[1777213823723,66.44,78075.48,0.0,0.99679,0.0,0.52322]
[1777213827582,66.44,78075.8,0.0,0.99679,0.0,0.5231]
[1777213827778,66.44,78075.8,0.0,0.99679,0.0,0.5231]
[1777213833769,66.44,78076.41,0.0,0.99679,0.0,0.52199]
[1777213834019,66.44,78076.41,0.0,0.99679,0.0,0.52199]
[1777213833947,66.44,78076.33,0.0,0.99679,0.0,0.52202]
[1777213834211,66.44,78076.33,0.0,0.99679,0.0,0.52202]
[1777213834277,66.44,78076.33,0.0,0.99679,0.0,0.52202]
[1777213834800,66.44,78076.4,0.0,0.99679,0.0,0.52199]
[1777213838770,66.44,78077.51,0.0,0.9968,0.0,0.52156]
[1777213838833,66.44,78078.48,0.0,0.9968,0.0,0.52118]
[1777213839840,66.44,78083.19,0.0,0.99681,0.0,0.51934]
[1777213842717,66.44,78081.49,0.0,0.99681,0.0,0.52]
[1777213842862,66.44,78081.51,0.0,0.99681,0.0,0.51999]
[1777213848904,66.44,78081.45,0.0,0.99681,0.0,0.52001]
[1777213850918,66.44,78078.68,0.0,0.9968,0.0,0.5211]
[1777213851684,66.44,78078.68,0.0,0.9968,0.0,0.5211]
[1777213851778,66.44,78078.68,0.0,0.9968,0.0,0.5211]
[1777213851925,66.44,78079.06,0.0,0.9968,0.0,0.52095]
[1777213853384,66.44,78078.1,0.0,0.9968,0.0,0.52132]
[1777213853523,66.44,78078.1,0.0,0.9968,0.0,0.52132]
[1777213857833,66.44,78077.4,0.0,0.9968,0.0,0.5216]
[1777213858022,66.44,78077.4,0.0,0.9968,0.0,0.5216]
[1777213858718,66.44,78076.23,0.0,0.99679,0.0,0.52206]
[1777213858776,66.44,78076.23,0.0,0.99679,0.0,0.52206]
[1777213858975,66.44,78076.79,0.0,0.99679,0.0,0.52184]
[1777213861932,66.44,78075.53,0.0,0.99679,0.0,0.52233]
[1777213862025,66.44,78075.53,0.0,0.99679,0.0,0.52233]
[1777213866026,66.44,78073.46,0.0,0.99679,0.0,0.52314]
[1777213866594,66.44,78073.46,0.0,0.99679,0.0,0.52314]
[1777213866773,66.44,78073.46,0.0,0.99679,0.0,0.52314]
[1777213867033,66.44,78069.91,0.0,0.99678,0.0,0.52454]
[1777213868041,66.44,78063.85,0.0,0.99676,0.0,0.52693]
[1777213868215,66.44,78063.85,0.0,0.99676,0.0,0.52693]
[1777213868271,66.44,78063.85,0.0,0.99676,0.0,0.52693]
[1777213874083,66.44,78063.22,0.0,0.99676,0.0,0.52718]
[1777213874916,66.44,78063.22,0.0,0.99676,0.0,0.52718]
[1777213875023,66.44,78063.22,0.0,0.99676,0.0,0.52718]
[1777213877103,66.44,78058.13,0.0,0.99674,0.0,0.52919]
[1777213878209,66.44,78058.13,0.0,0.99674,0.0,0.52919]
[1777213878366,66.44,78049.49,0.0,0.99672,0.0,0.53263]
[1777213879421,66.44,78049.49,0.0,0.99672,0.0,0.53263]
[1777213879522,66.44,78049.61,0.0,0.99672,0.0,0.53258]
[1777213880565,66.44,78049.61,0.0,0.99672,0.0,0.53258]
[1777213880998,66.44,78049.61,0.0,0.99672,0.0,0.53258]
[1777213881082,66.44,78049.24,0.0,0.99672,0.0,0.53273]
[1777213886166,66.44,78048.43,0.0,0.99672,0.0,0.53305]
[1777213887808,66.44,78048.43,0.0,0.99672,0.0,0.53305]
[1777213888022,66.44,78048.43,0.0,0.99672,0.0,0.53305]
[1777213887907,66.44,78049.2,0.0,0.99672,0.0,0.53275]
[1777213888181,66.44,78048.49,0.0,0.99672,0.0,0.53303]
[1777213889133,66.44,78048.49,0.0,0.99672,0.0,0.53303]
[1777213889273,66.44,78048.49,0.0,0.99672,0.0,0.53303]
[1777213895128,66.44,78047.48,0.0,0.99672,0.0,0.53255]
[1777213895269,66.44,78047.48,0.0,0.99672,0.0,0.53255]
[1777213895334,66.44,78045.9,0.0,0.99671,0.0,0.53318]
[1777213896733,66.44,78045.9,0.0,0.99671,0.0,0.53318]
[1777213896771,66.44,78045.9,0.0,0.99671,0.0,0.53318]
[1777213896835,66.44,78043.71,0.0,0.99671,0.0,0.53405]
[1777213902279,66.44,78043.06,0.0,0.99671,0.0,0.53431]
[1777213903302,66.44,78037.71,0.0,0.99669,0.0,0.53646]
[1777213904300,66.44,78031.09,0.0,0.99667,0.0,0.53912]
[1777213906208,66.44,78031.26,0.0,0.99667,0.0,0.53905]
[1777213906271,66.44,78031.26,0.0,0.99667,0.0,0.53905]
[1777213908116,66.44,78031.49,0.0,0.99667,0.0,0.53896]
[1777213908273,66.44,78031.38,0.0,0.99667,0.0,0.53901]
[1777213908328,66.44,78030.99,0.0,0.99667,0.0,0.53916]
[1777213910961,66.44,78031.77,0.0,0.99667,0.0,0.53885]
[1777213911024,66.44,78031.77,0.0,0.99667,0.0,0.53885]
[1777213912356,66.44,78038.46,0.0,0.99669,0.0,0.53616]
[1777213913363,66.44,78050.77,0.0,0.99673,0.0,0.53124]
[1777213914848,66.44,78050.77,0.0,0.99673,0.0,0.53124]
[1777213915024,66.44,78050.77,0.0,0.99673,0.0,0.53124]
[1777213915116,66.44,78059.15,0.0,0.99675,0.0,0.52791]
[1777213918398,66.44,78061.28,0.0,0.99676,0.0,0.52707]
[1777213922039,66.44,78060.16,0.0,0.99675,0.0,0.52751]
[1777213922281,66.44,78060.49,0.0,0.99675,0.0,0.52738]
[1777213922526,66.44,78060.49,0.0,0.99675,0.0,0.52738]
[1777213922624,66.44,78059.13,0.0,0.99675,0.0,0.52792]
[1777213927358,66.44,78059.15,0.0,0.99675,0.0,0.52791]
[1777213927526,66.44,78059.15,0.0,0.99675,0.0,0.52791]
[1777213929475,66.44,78053.58,0.0,0.99674,0.0,0.53012]
[1777213934509,66.44,78050.77,0.0,0.99673,0.0,0.53124]
[1777213935484,66.44,78050.77,0.0,0.99673,0.0,0.53124]
[1777213935529,66.44,78050.77,0.0,0.99673,0.0,0.53124]
[1777213937924,66.44,78050.17,0.0,0.99673,0.0,0.53148]
[1777213938023,66.44,78050.17,0.0,0.99673,0.0,0.53148]
[1777213938116,66.44,78049.78,0.0,0.99673,0.0,0.53163]
[1777213942880,66.44,78050.85,0.0,0.99673,0.0,0.53121]
[1777213943025,66.44,78050.85,0.0,0.99673,0.0,0.53121]
[1777213948503,66.44,78049.5,0.0,0.99672,0.0,0.53174]
[1777213948523,66.44,78049.5,0.0,0.99672,0.0,0.53174]
[1777213949615,66.44,78044.02,0.0,0.99671,0.0,0.53393]
[1777213950850,66.44,78044.02,0.0,0.99671,0.0,0.53393]
[1777213951023,66.44,78044.02,0.0,0.99671,0.0,0.53393]
[1777213951038,66.44,78043.71,0.0,0.99671,0.0,0.53317]
[1777213954773,66.44,78042.69,0.0,0.99671,0.0,0.53358]
[1777213955022,66.44,78042.69,0.0,0.99671,0.0,0.53358]
[1777213959284,66.44,78040.63,0.0,0.99671,0.0,0.5344]
[1777213959522,66.44,78040.63,0.0,0.99671,0.0,0.5344]
[1777213959857,66.44,78040.63,0.0,0.99671,0.0,0.5344]
[1777213960020,66.44,78040.63,0.0,0.99671,0.0,0.5344]
[1777213960027,66.44,78039.66,0.0,0.9967,0.0,0.53479]
[1777213964828,66.44,78040.9,0.0,0.99671,0.0,0.53429]
[1777213965021,66.44,78040.9,0.0,0.99671,0.0,0.53429]
[1777213966985,66.44,78044.2,0.0,0.99672,0.0,0.53297]
[1777213967023,66.44,78044.2,0.0,0.99672,0.0,0.53297]
[1777213967086,66.44,78045.9,0.0,0.99672,0.0,0.53229]
[1777213972776,66.44,78047.77,0.0,0.99672,0.0,0.53155]
[1777213975231,66.44,78047.5,0.0,0.99672,0.0,0.53166]
[1777213975273,66.44,78047.5,0.0,0.99672,0.0,0.53166]
[1777213975797,66.44,78050.27,0.0,0.99673,0.0,0.53055]
[1777213980832,66.44,78051.59,0.0,0.99674,0.0,0.53003]
[1777213985867,66.44,78051.72,0.0,0.99674,0.0,0.52998]
[1777213986599,66.44,78051.72,0.0,0.99674,0.0,0.52998]
[1777213986771,66.44,78051.72,0.0,0.99674,0.0,0.52998]
[1777213988690,66.44,78052.42,0.0,0.99674,0.0,0.5297]
[1777213988777,66.44,78052.42,0.0,0.99674,0.0,0.5297]
[1777213988888,66.44,78052.58,0.0,0.99674,0.0,0.52964]
[1777213993923,66.44,78052.45,0.0,0.99674,0.0,0.52969]
[1777213997516,66.44,78053.67,0.0,0.99674,0.0,0.5292]
[1777213997770,66.44,78053.67,0.0,0.99674,0.0,0.5292]
[1777214002985,66.44,78054.77,0.0,0.99674,0.0,0.52877]
[1777214008021,66.44,78054.66,0.0,0.99674,0.0,0.52881]
[1777214011227,66.44,78054.59,0.0,0.99674,0.0,0.52884]
[1777214011271,66.44,78054.33,0.0,0.99675,0.0,0.52806]
[1777214012049,66.44,78058.25,0.0,0.99676,0.0,0.52651]
[1777214013056,66.44,78071.8,0.0,0.9968,0.0,0.52118]
[1777214013344,66.44,78071.8,0.0,0.9968,0.0,0.52118]
[1777214013530,66.44,78071.8,0.0,0.9968,0.0,0.52118]
[1777214014063,66.44,78075.47,0.0,0.99681,0.0,0.51974]
[1777214015483,66.44,78075.56,0.0,0.99681,0.0,0.51971]
[1777214015531,66.44,78075.56,0.0,0.99681,0.0,0.51971]
[1777214016077,66.44,78075.32,0.0,0.99681,0.0,0.5198]
[1777214021112,66.44,78074.52,0.0,0.9968,0.0,0.52012]
[1777214026146,66.44,78077.63,0.0,0.99681,0.0,0.5189]
[1777214027154,66.44,78086.21,0.0,0.99684,0.0,0.51556]
[1777214029168,66.44,78089.96,0.0,0.99685,0.0,0.51411]
[1777214029957,66.44,78089.96,0.0,0.99685,0.0,0.51411]
[1777214030019,66.44,78089.96,0.0,0.99685,0.0,0.51411]
[1777214033196,66.44,78092.69,0.0,0.99685,0.0,0.51306]
[1777214035879,66.44,78091.95,0.0,0.99685,0.0,0.51334]
[1777214036020,66.44,78091.95,0.0,0.99685,0.0,0.51334]
[1777214037230,66.44,78090.45,0.0,0.99685,0.0,0.51392]
[1777214037277,66.44,78090.32,0.0,0.99685,0.0,0.51397]
[1777214040245,66.44,78088.81,0.0,0.99684,0.0,0.51456]
[1777214040553,66.44,78088.81,0.0,0.99684,0.0,0.51456]
[1777214040770,66.44,78088.81,0.0,0.99684,0.0,0.51456]
[1777214046287,66.44,78088.93,0.0,0.99684,0.0,0.51451]
[1777214051322,66.44,78088.64,0.0,0.99684,0.0,0.51462]
[1777214054593,66.44,78089.1,0.0,0.99684,0.0,0.51444]
[1777214057611,66.44,78089.37,0.0,0.99684,0.0,0.51434]
[1777214057772,66.44,78089.37,0.0,0.99684,0.0,0.51434]
[1777214057873,66.44,78089.4,0.0,0.99684,0.0,0.51433]
[1777214062399,66.44,78085.91,0.0,0.99683,0.0,0.51568]
[1777214067434,66.44,78086.43,0.0,0.99684,0.0,0.51548]
[1777214073476,66.44,78086.53,0.0,0.99684,0.0,0.51458]
[1777214079518,66.44,78086.1,0.0,0.99684,0.0,0.51474]
[1777214084553,66.44,78085.05,0.0,0.99684,0.0,0.51515]
[1777214087573,66.44,78079.28,0.0,0.99682,0.0,0.51739]
[1777214092616,66.44,78084.25,0.0,0.99684,0.0,0.51546]
[1777214093623,66.44,78089.14,0.0,0.99685,0.0,0.51357]
[1777214095637,66.44,78088.2,0.0,0.99685,0.0,0.51393]
[1777214100672,66.44,78090.76,0.0,0.99685,0.0,0.51294]
[1777214105707,66.44,78092.82,0.0,0.99686,0.0,0.51214]
[1777214110742,66.44,78093.56,0.0,0.99686,0.0,0.51186]
[1777214115777,66.44,78094.14,0.0,0.99686,0.0,0.51164]
[1777214120812,66.44,78092.89,0.0,0.99686,0.0,0.51212]
[1777214125846,66.44,78091.38,0.0,0.99685,0.0,0.5127]
[1777214130882,66.44,78091.58,0.0,0.99685,0.0,0.51262]
[1777214133902,66.44,78090.23,0.0,0.99686,0.0,0.51228]
[1777214138939,66.44,78088.0,0.0,0.99685,0.0,0.51315]
[1777214143973,66.44,78083.65,0.0,0.99684,0.0,0.51483]
[1777214144980,66.44,78075.64,0.0,0.99682,0.0,0.51794]
[1777214145987,66.44,78069.99,0.0,0.9968,0.0,0.52015]
[1777214151022,66.44,78061.03,0.0,0.99678,0.0,0.52366]
[1777214154263,66.44,78058.8,0.0,0.99677,0.0,0.52454]
[1777214154590,66.44,78058.8,0.0,0.99677,0.0,0.52454]
[1777214158280,66.44,78056.56,0.0,0.99677,0.0,0.52542]
[1777214161161,66.44,78054.05,0.0,0.99676,0.0,0.52641]
[1777214161287,66.44,78054.05,0.0,0.99676,0.0,0.52641]
[1777214161371,66.44,78054.7,0.0,0.99676,0.0,0.52616]
[1777214162375,66.44,78054.7,0.0,0.99676,0.0,0.52616]
[1777214162523,66.44,78055.31,0.0,0.99676,0.0,0.52592]
[1777214164114,66.44,78061.15,0.0,0.99678,0.0,0.52361]
[1777214165121,66.44,78067.22,0.0,0.99679,0.0,0.52123]
[1777214166829,66.44,78068.65,0.0,0.9968,0.0,0.52067]
[1777214167025,66.44,78068.65,0.0,0.9968,0.0,0.52067]
[1777214167135,66.44,78069.23,0.0,0.9968,0.0,0.52044]
[1777214167897,66.44,78069.23,0.0,0.9968,0.0,0.52044]
[1777214168020,66.44,78069.23,0.0,0.9968,0.0,0.52044]
[1777214174184,66.44,78069.01,0.0,0.9968,0.0,0.52053]
[1777214179219,66.44,78070.65,0.0,0.9968,0.0,0.51989]
[1777214182214,66.44,78070.83,0.0,0.9968,0.0,0.51982]
[1777214182276,66.44,78070.83,0.0,0.9968,0.0,0.51982]
[1777214182316,66.44,78070.96,0.0,0.9968,0.0,0.51977]
[1777214182627,66.44,78070.96,0.0,0.9968,0.0,0.51977]
[1777214182773,66.44,78070.96,0.0,0.9968,0.0,0.51977]
[1777214188282,66.44,78071.84,0.0,0.99681,0.0,0.51942]
[1777214190485,66.44,78070.56,0.0,0.9968,0.0,0.51992]
[1777214190525,66.44,78070.56,0.0,0.9968,0.0,0.51992]
[1777214191076,66.44,78070.56,0.0,0.9968,0.0,0.51992]
[1777214191270,66.44,78070.56,0.0,0.9968,0.0,0.51992]
[1777214191304,66.44,78070.57,0.0,0.99681,0.0,0.51905]
[1777214193317,66.44,78065.47,0.0,0.99679,0.0,0.52105]
[1777214194325,66.44,78059.56,0.0,0.99678,0.0,0.52337]
[1777214195188,66.44,78059.56,0.0,0.99678,0.0,0.52337]
[1777214195277,66.44,78059.56,0.0,0.99678,0.0,0.52337]
[1777214195331,66.44,78059.99,0.0,0.99678,0.0,0.5232]
[1777214195523,66.44,78059.99,0.0,0.99678,0.0,0.5232]
[1777214195775,66.44,78059.99,0.0,0.99678,0.0,0.5232]
[1777214201373,66.44,78060.26,0.0,0.99678,0.0,0.52309]
[1777214206409,66.44,78060.2,0.0,0.99678,0.0,0.52311]
[1777214208423,66.44,78063.29,0.0,0.99679,0.0,0.5219]
[1777214209383,66.44,78063.29,0.0,0.99679,0.0,0.5219]
[1777214209429,66.44,78064.32,0.0,0.99679,0.0,0.5215]
[1777214209525,66.44,78064.32,0.0,0.99679,0.0,0.5215]
[1777214209896,66.44,78064.32,0.0,0.99679,0.0,0.5215]
[1777214210024,66.44,78064.32,0.0,0.99679,0.0,0.5215]
[1777214213471,66.44,78064.52,0.0,0.99679,0.0,0.52142]
[1777214213525,66.44,78064.52,0.0,0.99679,0.0,0.52142]
[1777214213621,66.44,78066.57,0.0,0.9968,0.0,0.52061]
[1777214214909,66.44,78066.57,0.0,0.9968,0.0,0.52061]
[1777214215021,66.44,78066.57,0.0,0.9968,0.0,0.52061]
[1777214220507,66.44,78066.26,0.0,0.9968,0.0,0.52074]
[1777214222370,66.44,78066.26,0.0,0.9968,0.0,0.52074]
[1777214222374,66.44,78066.16,0.0,0.9968,0.0,0.52078]
[1777214222533,66.44,78066.16,0.0,0.9968,0.0,0.52078]
[1777214222710,66.44,78066.16,0.0,0.9968,0.0,0.52078]
[1777214222775,66.44,78066.16,0.0,0.9968,0.0,0.52078]
[1777214228563,66.44,78069.53,0.0,0.99681,0.0,0.51946]
[1777214231787,66.44,78070.59,0.0,0.99681,0.0,0.51904]
[1777214232022,66.44,78070.59,0.0,0.99681,0.0,0.51904]
[1777214232248,66.44,78070.59,0.0,0.99681,0.0,0.51904]
[1777214232276,66.44,78070.59,0.0,0.99681,0.0,0.51904]
[1777214232349,66.44,78070.72,0.0,0.99681,0.0,0.51899]
[1777214237626,66.44,78070.94,0.0,0.99681,0.0,0.51891]
[1777214243419,66.44,78071.3,0.0,0.99681,0.0,0.51877]
[1777214243523,66.44,78069.76,0.0,0.99681,0.0,0.51937]
[1777214243751,66.44,78069.76,0.0,0.99681,0.0,0.51937]
[1777214243777,66.44,78069.76,0.0,0.99681,0.0,0.51937]
[1777214244248,66.44,78070.72,0.0,0.99681,0.0,0.51899]
[1777214249680,66.44,78069.42,0.0,0.99681,0.0,0.5195]
[1777214249775,66.44,78069.42,0.0,0.99681,0.0,0.5195]
[1777214250071,66.44,78069.42,0.0,0.99681,0.0,0.5195]
[1777214250278,66.44,78069.42,0.0,0.99681,0.0,0.5195]
[1777214250379,66.44,78068.52,0.0,0.9968,0.0,0.51985]
[1777214255363,66.44,78068.56,0.0,0.99681,0.0,0.51897]
[1777214255373,66.44,78067.35,0.0,0.99681,0.0,0.51944]
[1777214255522,66.44,78067.35,0.0,0.99681,0.0,0.51944]
[1777214256637,66.44,78065.87,0.0,0.9968,0.0,0.52002]
[1777214256774,66.44,78065.87,0.0,0.9968,0.0,0.52002]
[1777214260213,66.44,78068.62,0.0,0.99681,0.0,0.51894]
[1777214260276,66.44,78068.62,0.0,0.99681,0.0,0.51894]
[1777214260277,66.44,78068.62,0.0,0.99681,0.0,0.51894]
[1777214260314,66.44,78069.27,0.0,0.99681,0.0,0.51869]
[1777214260527,66.44,78069.27,0.0,0.99681,0.0,0.51869]
[1777214265823,66.44,78070.52,0.0,0.99681,0.0,0.5182]
[1777214271865,66.44,78070.2,0.0,0.99681,0.0,0.51833]
[1777214273879,66.44,78074.36,0.0,0.99682,0.0,0.51671]
[1777214275046,66.44,78074.36,0.0,0.99682,0.0,0.51671]
[1777214275273,66.44,78074.36,0.0,0.99682,0.0,0.51671]
[1777214275369,66.44,78074.34,0.0,0.99682,0.0,0.51671]
[1777214275659,66.44,78074.34,0.0,0.99682,0.0,0.51671]
[1777214275772,66.44,78074.34,0.0,0.99682,0.0,0.51671]
[1777214280928,66.44,78075.26,0.0,0.99683,0.0,0.51636]
[1777214281935,66.44,78078.66,0.0,0.99684,0.0,0.51504]
[1777214282617,66.44,78078.66,0.0,0.99684,0.0,0.51504]
[1777214282770,66.44,78078.66,0.0,0.99684,0.0,0.51504]
[1777214283061,66.44,78078.66,0.0,0.99684,0.0,0.51504]
[1777214283270,66.44,78078.66,0.0,0.99684,0.0,0.51504]
[1777214283372,66.44,78080.9,0.0,0.99684,0.0,0.51417]
[1777214284956,66.44,78088.65,0.0,0.99686,0.0,0.51117]
[1777214285963,66.44,78091.47,0.0,0.99687,0.0,0.51009]
[1777214286696,66.44,78091.47,0.0,0.99687,0.0,0.51009]
[1777214286774,66.44,78091.47,0.0,0.99687,0.0,0.51009]
[1777214288781,66.44,78091.43,0.0,0.99687,0.0,0.5101]
[1777214289021,66.44,78091.43,0.0,0.99687,0.0,0.5101]
[1777214289096,66.44,78090.31,0.0,0.99687,0.0,0.51053]
[1777214295029,66.44,78090.57,0.0,0.99687,0.0,0.51043]
[1777214297407,66.44,78090.98,0.0,0.99687,0.0,0.51028]
[1777214297522,66.44,78090.98,0.0,0.99687,0.0,0.51028]
[1777214304093,66.44,78091.09,0.0,0.99687,0.0,0.51023]
[1777214307992,66.44,78089.99,0.0,0.99687,0.0,0.51066]
[1777214308024,66.44,78089.99,0.0,0.99687,0.0,0.51066]
[1777214308255,66.44,78090.91,0.0,0.99687,0.0,0.5103]
[1777214308708,66.44,78090.91,0.0,0.99687,0.0,0.5103]
[1777214308781,66.44,78090.91,0.0,0.99687,0.0,0.5103]
[1777214310270,66.44,78090.93,0.0,0.99687,0.0,0.5103]
[1777214310370,66.44,78090.82,0.0,0.99687,0.0,0.51034]
[1777214313156,66.44,78089.54,0.0,0.99687,0.0,0.50997]
[1777214314685,66.44,78088.95,0.0,0.99687,0.0,0.5102]
[1777214314771,66.44,78088.95,0.0,0.99687,0.0,0.5102]
[1777214315046,66.44,78088.95,0.0,0.99687,0.0,0.5102]
[1777214315273,66.44,78088.95,0.0,0.99687,0.0,0.5102]
[1777214315374,66.44,78088.13,0.0,0.99687,0.0,0.51052]
[1777214317185,66.44,78085.59,0.0,0.99686,0.0,0.51149]
[1777214321659,66.44,78083.82,0.0,0.99685,0.0,0.51218]
[1777214321776,66.44,78083.82,0.0,0.99685,0.0,0.51218]
[1777214322484,66.44,78083.82,0.0,0.99685,0.0,0.51218]
[1777214322524,66.44,78083.82,0.0,0.99685,0.0,0.51218]
[1777214322220,66.44,78084.54,0.0,0.99686,0.0,0.5119]
[1777214327255,66.44,78082.1,0.0,0.99685,0.0,0.51284]
[1777214330348,66.44,78081.9,0.0,0.99685,0.0,0.51292]
[1777214330524,66.44,78081.9,0.0,0.99685,0.0,0.51292]
[1777214330501,66.44,78082.05,0.0,0.99685,0.0,0.51286]
[1777214331067,66.44,78082.05,0.0,0.99685,0.0,0.51286]
[1777214331272,66.44,78082.05,0.0,0.99685,0.0,0.51286]
[1777214331283,66.44,78082.25,0.0,0.99685,0.0,0.51278]
[1777214336317,66.44,78081.3,0.0,0.99685,0.0,0.51315]
[1777214341353,66.44,78083.5,0.0,0.99685,0.0,0.5123]
[1777214345381,66.44,78086.36,0.0,0.99686,0.0,0.5112]
[1777214345623,66.44,78086.36,0.0,0.99686,0.0,0.5112]
[1777214345774,66.44,78086.36,0.0,0.99686,0.0,0.5112]
[1777214346558,66.44,78086.36,0.0,0.99686,0.0,0.5112]
[1777214346388,66.44,78087.53,0.0,0.99686,0.0,0.51075]
[1777214346777,66.44,78087.53,0.0,0.99686,0.0,0.51075]
[1777214349409,66.44,78090.01,0.0,0.99687,0.0,0.50979]
[1777214353437,66.44,78092.11,0.0,0.99688,0.0,0.50899]
[1777214358471,66.44,78091.23,0.0,0.99687,0.0,0.50932]
[1777214363507,66.44,78092.43,0.0,0.99688,0.0,0.50886]
[1777214364683,66.44,78092.43,0.0,0.99688,0.0,0.50886]
[1777214364772,66.44,78092.43,0.0,0.99688,0.0,0.50886]
[1777214365490,66.44,78092.43,0.0,0.99688,0.0,0.50886]
[1777214365525,66.44,78092.43,0.0,0.99688,0.0,0.50886]
[1777214365521,66.44,78092.35,0.0,0.99688,0.0,0.50889]
[1777214373578,66.44,78092.64,0.0,0.99688,0.0,0.50793]
[1777214376510,66.44,78093.84,0.0,0.99689,0.0,0.50747]
[1777214376521,66.44,78093.84,0.0,0.99689,0.0,0.50747]
[1777214377566,66.44,78093.84,0.0,0.99689,0.0,0.50747]
[1777214377605,66.44,78093.87,0.0,0.99689,0.0,0.50745]
[1777214377772,66.44,78093.87,0.0,0.99689,0.0,0.50745]
[1777214384502,66.44,78093.87,0.0,0.99689,0.0,0.50745]
[1777214384522,66.44,78093.87,0.0,0.99689,0.0,0.50745]
[1777214384603,66.44,78095.06,0.0,0.99689,0.0,0.507]
[1777214384956,66.44,78095.06,0.0,0.99689,0.0,0.507]
[1777214385020,66.44,78095.06,0.0,0.99689,0.0,0.507]
[1777214390698,66.44,78097.67,0.0,0.9969,0.0,0.506]
[1777214393472,66.44,78097.68,0.0,0.9969,0.0,0.506]
[1777214393521,66.44,78097.68,0.0,0.9969,0.0,0.506]
[1777214393557,66.44,78097.68,0.0,0.9969,0.0,0.506]
[1777214394823,66.44,78097.68,0.0,0.9969,0.0,0.506]
[1777214395022,66.44,78097.68,0.0,0.9969,0.0,0.506]
[1777214400768,66.44,78096.1,0.0,0.99689,0.0,0.5066]
[1777214409831,66.44,78097.0,0.0,0.9969,0.0,0.50626]
[1777214414867,66.44,78097.04,0.0,0.9969,0.0,0.50624]
[1777214415658,66.44,78097.04,0.0,0.9969,0.0,0.50624]
[1777214415774,66.44,78097.04,0.0,0.9969,0.0,0.50624]
[1777214415883,66.44,78099.3,0.0,0.9969,0.0,0.50538]
[1777214417110,66.44,78099.3,0.0,0.9969,0.0,0.50538]
[1777214417276,66.44,78099.3,0.0,0.9969,0.0,0.50538]
[1777214417373,66.44,78101.62,0.0,0.99691,0.0,0.50449]
[1777214423941,66.44,78101.29,0.0,0.99691,0.0,0.50462]
[1777214425975,66.44,78101.33,0.0,0.99691,0.0,0.5046]
[1777214426017,66.44,78101.33,0.0,0.99691,0.0,0.5046]
[1777214426119,66.44,78101.77,0.0,0.99691,0.0,0.50444]
[1777214427122,66.44,78101.77,0.0,0.99691,0.0,0.50444]
[1777214427275,66.44,78101.77,0.0,0.99691,0.0,0.50444]
[1777214427374,66.44,78103.88,0.0,0.99691,0.0,0.50363]
[1777214428976,66.44,78108.87,0.0,0.99693,0.0,0.50174]
[1777214429983,66.44,78110.8,0.0,0.99693,0.0,0.50101]
[1777214432269,66.44,78110.89,0.0,0.99693,0.0,0.50097]
[1777214432527,66.44,78110.89,0.0,0.99693,0.0,0.50097]
[1777214438039,66.44,78111.42,0.0,0.99694,0.0,0.49993]
[1777214443074,66.44,78113.49,0.0,0.99694,0.0,0.49914]
[1777214448109,66.44,78116.99,0.0,0.99695,0.0,0.49782]
[1777214450278,66.44,78116.99,0.0,0.99695,0.0,0.49782]
[1777214450416,66.44,78116.99,0.0,0.99695,0.0,0.49782]
[1777214450523,66.44,78116.99,0.0,0.99695,0.0,0.49782]
[1777214458179,66.44,78116.99,0.0,0.99695,0.0,0.49782]
[1777214459718,66.44,78116.67,0.0,0.99695,0.0,0.49794]
[1777214459772,66.44,78116.67,0.0,0.99695,0.0,0.49794]
[1777214460911,66.44,78116.66,0.0,0.99695,0.0,0.49795]
[1777214461026,66.44,78116.66,0.0,0.99695,0.0,0.49795]
[1777214461200,66.44,78116.91,0.0,0.99695,0.0,0.49785]
[1777214467305,66.44,78116.57,0.0,0.99695,0.0,0.49798]
[1777214467522,66.44,78116.57,0.0,0.99695,0.0,0.49798]
[1777214479326,66.44,78115.08,0.0,0.99695,0.0,0.49854]
[1777214481057,66.44,78114.66,0.0,0.99695,0.0,0.4987]
[1777214481279,66.44,78114.66,0.0,0.99695,0.0,0.4987]
[1777214482708,66.44,78114.56,0.0,0.99695,0.0,0.49874]
[1777214482771,66.44,78114.72,0.0,0.99695,0.0,0.49868]
[1777214483354,66.44,78114.98,0.0,0.99695,0.0,0.49858]
[1777214490404,66.44,78115.04,0.0,0.99695,0.0,0.49856]
[1777214497453,66.44,78117.4,0.0,0.99696,0.0,0.49683]
[1777214498830,66.44,78118.19,0.0,0.99696,0.0,0.49653]
[1777214499023,66.44,78118.19,0.0,0.99696,0.0,0.49653]
[1777214500474,66.44,78127.02,0.0,0.99698,0.0,0.49322]
[1777214501481,66.44,78133.08,0.0,0.997,0.0,0.49096]
[1777214502093,66.44,78133.08,0.0,0.997,0.0,0.49096]
[1777214502277,66.44,78133.08,0.0,0.997,0.0,0.49096]
[1777214503228,66.44,78134.38,0.0,0.997,0.0,0.49048]
[1777214503277,66.44,78134.38,0.0,0.997,0.0,0.49048]
[1777214503495,66.44,78134.88,0.0,0.997,0.0,0.49029]
[1777214508530,66.44,78136.71,0.0,0.99701,0.0,0.48961]
[1777214514573,66.44,78133.3,0.0,0.997,0.0,0.49088]
[1777214516771,66.44,78135.49,0.0,0.99701,0.0,0.49006]
[1777214517023,66.44,78135.49,0.0,0.99701,0.0,0.49006]
[1777214521924,66.44,78138.63,0.0,0.99701,0.0,0.4889]
[1777214522021,66.44,78138.63,0.0,0.99701,0.0,0.4889]
[1777214523414,66.44,78140.68,0.0,0.99702,0.0,0.48814]
[1777214523528,66.44,78140.68,0.0,0.99702,0.0,0.48814]
[1777214523637,66.44,78139.16,0.0,0.99701,0.0,0.4887]
[1777214528671,66.44,78142.74,0.0,0.99702,0.0,0.48738]
[1777214529365,66.44,78142.74,0.0,0.99702,0.0,0.48738]
[1777214529519,66.44,78142.74,0.0,0.99702,0.0,0.48738]
[1777214533708,66.44,78136.75,0.0,0.99701,0.0,0.4896]
[1777214534065,66.44,78136.75,0.0,0.99701,0.0,0.4896]
[1777214534273,66.44,78136.75,0.0,0.99701,0.0,0.4896]
[1777214534714,66.44,78132.16,0.0,0.997,0.0,0.4913]
[1777214535721,66.44,78127.5,0.0,0.99698,0.0,0.49304]
[1777214536077,66.44,78127.5,0.0,0.99698,0.0,0.49304]
[1777214536272,66.44,78127.5,0.0,0.99698,0.0,0.49304]
[1777214536727,66.44,78126.44,0.0,0.99698,0.0,0.49344]
[1777214538977,66.44,78126.12,0.0,0.99698,0.0,0.49356]
[1777214539020,66.44,78126.12,0.0,0.99698,0.0,0.49356]
[1777214541763,66.44,78119.01,0.0,0.99696,0.0,0.49622]
[1777214544256,66.44,78117.82,0.0,0.99696,0.0,0.49667]
[1777214544273,66.44,78117.82,0.0,0.99696,0.0,0.49667]
[1777214544358,66.44,78114.38,0.0,0.99695,0.0,0.49796]
[1777214546057,66.44,78112.84,0.0,0.99695,0.0,0.49854]
[1777214546273,66.44,78112.84,0.0,0.99695,0.0,0.49854]
[1777214546371,66.44,78111.82,0.0,0.99694,0.0,0.49893]
[1777214547112,66.44,78111.82,0.0,0.99694,0.0,0.49893]
[1777214547272,66.44,78111.82,0.0,0.99694,0.0,0.49893]
[1777214551899,66.44,78108.6,0.0,0.99694,0.0,0.50015]
[1777214552021,66.44,78108.6,0.0,0.99694,0.0,0.50015]
[1777214552769,66.44,78108.6,0.0,0.99694,0.0,0.50015]
[1777214553023,66.44,78109.64,0.0,0.99694,0.0,0.49891]
[1777214553098,66.44,78109.47,0.0,0.99694,0.0,0.49897]
[1777214557078,66.44,78108.95,0.0,0.99694,0.0,0.49917]
[1777214557277,66.44,78108.95,0.0,0.99694,0.0,0.49917]
[1777214557876,66.44,78103.98,0.0,0.99693,0.0,0.50105]
[1777214562911,66.44,78101.78,0.0,0.99692,0.0,0.50188]
[1777214571975,66.44,78101.79,0.0,0.99692,0.0,0.50188]
[1777214574453,66.44,78102.9,0.0,0.99693,0.0,0.50146]
[1777214574525,66.44,78102.9,0.0,0.99693,0.0,0.50146]
[1777214576305,66.44,78103.68,0.0,0.99693,0.0,0.50116]
[1777214576530,66.44,78103.68,0.0,0.99693,0.0,0.50116]
[1777214576627,66.44,78103.73,0.0,0.99693,0.0,0.50114]
[1777214580433,66.44,78101.57,0.0,0.99692,0.0,0.50196]
[1777214580520,66.44,78101.57,0.0,0.99692,0.0,0.50196]
[1777214582047,66.44,78096.97,0.0,0.99691,0.0,0.50371]
[1777214587083,66.44,78096.08,0.0,0.99691,0.0,0.50405]
[1777214592521,66.44,78094.77,0.0,0.9969,0.0,0.50455]
[1777214593125,66.44,78090.1,0.0,0.99689,0.0,0.50633]
[1777214594132,66.44,78085.27,0.0,0.99688,0.0,0.50818]
[1777214596465,66.44,78083.22,0.0,0.99687,0.0,0.50897]
[1777214596523,66.44,78083.22,0.0,0.99687,0.0,0.50897]
[1777214596566,66.44,78082.56,0.0,0.99687,0.0,0.50922]
[1777214602188,66.44,78080.61,0.0,0.99687,0.0,0.50997]
[1777214607245,66.44,78075.52,0.0,0.99685,0.0,0.51194]
[1777214609259,66.44,78071.0,0.0,0.99684,0.0,0.51368]
[1777214616312,66.44,78070.71,0.0,0.99685,0.0,0.51293]
[1777214623358,66.44,78070.86,0.0,0.99685,0.0,0.51288]
[1777214627522,66.44,78071.08,0.0,0.99685,0.0,0.51279]
[1777214628276,66.44,78069.31,0.0,0.99684,0.0,0.51348]
[1777214628392,66.44,78066.15,0.0,0.99683,0.0,0.5147]
[1777214629391,66.44,78066.15,0.0,0.99683,0.0,0.5147]
[1777214629523,66.44,78066.15,0.0,0.99683,0.0,0.5147]
[1777214629624,66.44,78066.58,0.0,0.99683,0.0,0.51453]
[1777214635442,66.44,78062.79,0.0,0.99682,0.0,0.51601]
[1777214638404,66.44,78065.33,0.0,0.99683,0.0,0.51502]
[1777214638520,66.44,78065.33,0.0,0.99683,0.0,0.51502]
[1777214639470,66.44,78068.19,0.0,0.99684,0.0,0.51391]
[1777214640477,66.44,78071.92,0.0,0.99685,0.0,0.51247]
[1777214644530,66.44,78069.27,0.0,0.99684,0.0,0.51349]
[1777214644775,66.44,78069.27,0.0,0.99684,0.0,0.51349]
[1777214644869,66.44,78069.64,0.0,0.99684,0.0,0.51335]
[1777214645052,66.44,78069.64,0.0,0.99684,0.0,0.51335]
[1777214645279,66.44,78069.64,0.0,0.99684,0.0,0.51335]
[1777214646586,66.44,78069.43,0.0,0.99684,0.0,0.51343]
[1777214650636,66.44,78070.17,0.0,0.99684,0.0,0.51314]
[1777214656588,66.44,78071.87,0.0,0.99685,0.0,0.51248]
[1777214661624,66.44,78072.17,0.0,0.99685,0.0,0.51237]
[1777214666659,66.44,78073.99,0.0,0.99685,0.0,0.51167]
[1777214667445,66.44,78073.99,0.0,0.99685,0.0,0.51167]
[1777214671494,66.44,78073.89,0.0,0.99685,0.0,0.5117]
[1777214677731,66.44,78071.84,0.0,0.99685,0.0,0.51163]
[1777214677779,66.44,78071.84,0.0,0.99685,0.0,0.51163]
[1777214680764,66.44,78069.85,0.0,0.99685,0.0,0.5124]
[1777214680854,66.44,78071.42,0.0,0.99685,0.0,0.5118]
[1777214681024,66.44,78071.42,0.0,0.99685,0.0,0.5118]
[1777214681692,66.44,78071.42,0.0,0.99685,0.0,0.5118]
[1777214681774,66.44,78071.42,0.0,0.99685,0.0,0.5118]
[1777214686046,66.44,78073.89,0.0,0.99686,0.0,0.51084]
[1777214686276,66.44,78073.89,0.0,0.99686,0.0,0.51084]
[1777214686602,66.44,78073.89,0.0,0.99686,0.0,0.51084]
[1777214686770,66.44,78073.89,0.0,0.99686,0.0,0.51084]
[1777214686798,66.44,78073.9,0.0,0.99686,0.0,0.51084]
[1777214691748,66.44,78073.92,0.0,0.99686,0.0,0.51083]
[1777214691772,66.44,78073.92,0.0,0.99686,0.0,0.51083]
[1777214691834,66.44,78073.89,0.0,0.99686,0.0,0.51084]
[1777214692259,66.44,78073.89,0.0,0.99686,0.0,0.51084]
[1777214692279,66.44,78073.89,0.0,0.99686,0.0,0.51084]
[1777214697877,66.44,78073.87,0.0,0.99686,0.0,0.51085]
[1777214701262,66.44,78073.63,0.0,0.99686,0.0,0.51094]
[1777214701275,66.44,78073.63,0.0,0.99686,0.0,0.51094]
[1777214701905,66.44,78073.86,0.0,0.99686,0.0,0.51085]
[1777214702185,66.44,78073.86,0.0,0.99686,0.0,0.51085]
[1777214702271,66.44,78073.86,0.0,0.99686,0.0,0.51085]
[1777214712804,66.44,78073.58,0.0,0.99686,0.0,0.51096]
[1777214712905,66.44,78072.14,0.0,0.99685,0.0,0.51152]
[1777214713024,66.44,78072.14,0.0,0.99685,0.0,0.51152]
[1777214713432,66.44,78072.14,0.0,0.99685,0.0,0.51152]
[1777214713526,66.44,78072.14,0.0,0.99685,0.0,0.51152]
[1777214713627,66.44,78069.51,0.0,0.99685,0.0,0.51253]
[1777214719024,66.44,78068.63,0.0,0.99685,0.0,0.51287]
[1777214721483,66.44,78066.32,0.0,0.99684,0.0,0.51377]
[1777214721523,66.44,78066.32,0.0,0.99684,0.0,0.51377]
[1777214721567,66.44,78064.4,0.0,0.99683,0.0,0.51451]
[1777214721998,66.44,78064.4,0.0,0.99683,0.0,0.51451]
[1777214722024,66.44,78064.4,0.0,0.99683,0.0,0.51451]
[1777214726573,66.44,78062.04,0.0,0.99683,0.0,0.51543]
[1777214726777,66.44,78062.04,0.0,0.99683,0.0,0.51543]
[1777214726868,66.44,78063.03,0.0,0.99683,0.0,0.51505]
[1777214727200,66.44,78063.03,0.0,0.99683,0.0,0.51505]
[1777214727274,66.44,78063.03,0.0,0.99683,0.0,0.51505]
[1777214733122,66.44,78061.58,0.0,0.99683,0.0,0.51474]
[1777214738422,66.44,78060.43,0.0,0.99683,0.0,0.51519]
[1777214738522,66.44,78060.43,0.0,0.99683,0.0,0.51519]
[1777214738523,66.44,78060.0,0.0,0.99683,0.0,0.51536]
[1777214739044,66.44,78060.0,0.0,0.99683,0.0,0.51536]
[1777214739270,66.44,78060.0,0.0,0.99683,0.0,0.51536]
[1777214746212,66.44,78059.83,0.0,0.99683,0.0,0.51542]
[1777214747551,66.44,78059.83,0.0,0.99683,0.0,0.51542]
[1777214747784,66.44,78059.83,0.0,0.99683,0.0,0.51542]
[1777214747826,66.44,78060.01,0.0,0.99683,0.0,0.51535]
[1777214748578,66.44,78060.01,0.0,0.99683,0.0,0.51535]
[1777214748773,66.44,78060.01,0.0,0.99683,0.0,0.51535]
[1777214749234,66.44,78055.96,0.0,0.99682,0.0,0.51693]
[1777214751646,66.44,78055.42,0.0,0.99681,0.0,0.51714]
[1777214751772,66.44,78055.42,0.0,0.99681,0.0,0.51714]
[1777214751855,66.44,78051.25,0.0,0.9968,0.0,0.51877]
[1777214753262,66.44,78047.75,0.0,0.99679,0.0,0.52014]
[1777214754893,66.44,78047.75,0.0,0.99679,0.0,0.52014]
[1777214755029,66.44,78045.71,0.0,0.99679,0.0,0.52094]
[1777214760311,66.44,78045.9,0.0,0.99679,0.0,0.52086]
[1777214763751,66.44,78045.08,0.0,0.99679,0.0,0.52118]
[1777214763778,66.44,78045.08,0.0,0.99679,0.0,0.52118]
[1777214763852,66.44,78040.9,0.0,0.99677,0.0,0.52283]
[1777214764260,66.44,78040.9,0.0,0.99677,0.0,0.52283]
[1777214764272,66.44,78040.9,0.0,0.99677,0.0,0.52283]
[1777214765346,66.44,78037.51,0.0,0.99677,0.0,0.52416]
[1777214770381,66.44,78036.61,0.0,0.99676,0.0,0.52452]
[1777214771299,66.44,78036.61,0.0,0.99676,0.0,0.52452]
[1777214771524,66.44,78036.61,0.0,0.99676,0.0,0.52452]
[1777214774073,66.44,78035.63,0.0,0.99676,0.0,0.52491]
[1777214774269,66.44,78035.63,0.0,0.99676,0.0,0.52491]
[1777214774409,66.44,78035.48,0.0,0.99676,0.0,0.52497]
[1777214776463,66.44,78033.83,0.0,0.99676,0.0,0.52562]
[1777214776532,66.44,78033.83,0.0,0.99676,0.0,0.52562]
[1777214782465,66.44,78032.74,0.0,0.99675,0.0,0.52605]
[1777214783830,66.44,78032.74,0.0,0.99675,0.0,0.52605]
[1777214784002,66.44,78030.71,0.0,0.99675,0.0,0.52685]
[1777214784020,66.44,78030.71,0.0,0.99675,0.0,0.52685]
[1777214784474,66.44,78030.71,0.0,0.99675,0.0,0.52685]
[1777214784526,66.44,78030.71,0.0,0.99675,0.0,0.52685]
[1777214784625,66.44,78030.8,0.0,0.99675,0.0,0.52682]
[1777214790521,66.44,78030.0,0.0,0.99674,0.0,0.52713]
[1777214795558,66.44,78029.93,0.0,0.99675,0.0,0.52628]
[1777214797571,66.44,78026.15,0.0,0.99674,0.0,0.52778]
[1777214798185,66.44,78026.15,0.0,0.99674,0.0,0.52778]
[1777214798275,66.44,78026.15,0.0,0.99674,0.0,0.52778]
[1777214798579,66.44,78024.91,0.0,0.99674,0.0,0.52827]
[1777214799191,66.44,78024.91,0.0,0.99674,0.0,0.52827]
[1777214799242,66.44,78024.91,0.0,0.99674,0.0,0.52827]
[1777214801600,66.44,78019.71,0.0,0.99672,0.0,0.53034]
[1777214802606,66.44,78014.8,0.0,0.99671,0.0,0.5323]
[1777214803752,66.44,78014.8,0.0,0.99671,0.0,0.5323]
[1777214803778,66.44,78014.8,0.0,0.99671,0.0,0.5323]
[1777214803878,66.44,78014.58,0.0,0.99671,0.0,0.53239]
[1777214804415,66.44,78014.58,0.0,0.99671,0.0,0.53239]
[1777214804524,66.44,78014.58,0.0,0.99671,0.0,0.53239]
[1777214806635,66.44,78017.32,0.0,0.99672,0.0,0.53129]
[1777214807642,66.44,78021.56,0.0,0.99673,0.0,0.5296]
[1777214808648,66.44,78024.78,0.0,0.99674,0.0,0.52832]
[1777214809299,66.44,78024.78,0.0,0.99674,0.0,0.52832]
[1777214809523,66.44,78024.78,0.0,0.99674,0.0,0.52832]
[1777214809656,66.44,78024.13,0.0,0.99673,0.0,0.52858]
[1777214810058,66.44,78024.13,0.0,0.99673,0.0,0.52858]
[1777214810275,66.44,78024.13,0.0,0.99673,0.0,0.52858]
[1777214810767,66.44,78024.13,0.0,0.99673,0.0,0.52858]
[1777214811670,66.44,78032.66,0.0,0.99676,0.0,0.5252]
[1777214812680,66.44,78042.96,0.0,0.99679,0.0,0.52114]
[1777214813687,66.44,78042.95,0.0,0.99679,0.0,0.52115]
[1777214814815,66.44,78042.95,0.0,0.99679,0.0,0.52115]
[1777214817714,66.44,78040.15,0.0,0.99678,0.0,0.52225]
[1777214822749,66.44,78037.56,0.0,0.99677,0.0,0.52327]
[1777214824764,66.44,78042.16,0.0,0.99678,0.0,0.52146]
[1777214826382,66.44,78041.83,0.0,0.99678,0.0,0.52159]
[1777214826520,66.44,78041.83,0.0,0.99678,0.0,0.52159]
[1777214826778,66.44,78043.79,0.0,0.99679,0.0,0.52082]
[1777214827349,66.44,78043.79,0.0,0.99679,0.0,0.52082]
[1777214827529,66.44,78043.79,0.0,0.99679,0.0,0.52082]
[1777214832396,66.44,78042.89,0.0,0.99679,0.0,0.52117]
[1777214832525,66.44,78042.89,0.0,0.99679,0.0,0.52117]
[1777214837209,66.44,78041.83,0.0,0.99678,0.0,0.52159]
[1777214837274,66.44,78041.83,0.0,0.99678,0.0,0.52159]
[1777214837855,66.44,78041.9,0.0,0.99678,0.0,0.52156]
[1777214839004,66.44,78041.9,0.0,0.99678,0.0,0.52156]
[1777214839028,66.44,78041.9,0.0,0.99678,0.0,0.52156]
[1777214842890,66.44,78046.0,0.0,0.99679,0.0,0.51995]
[1777214844209,66.44,78044.16,0.0,0.99679,0.0,0.52067]
[1777214844269,66.44,78044.16,0.0,0.99679,0.0,0.52067]
[1777214844579,66.44,78044.16,0.0,0.99679,0.0,0.52067]
[1777214844780,66.44,78044.16,0.0,0.99679,0.0,0.52067]
[1777214844904,66.44,78044.05,0.0,0.99679,0.0,0.52071]
[1777214849941,66.44,78043.5,0.0,0.99679,0.0,0.52093]
[1777214852148,66.44,78044.96,0.0,0.9968,0.0,0.51948]
[1777214852272,66.44,78044.96,0.0,0.9968,0.0,0.51948]
[1777214852698,66.44,78044.96,0.0,0.9968,0.0,0.51948]
[1777214852777,66.44,78044.96,0.0,0.9968,0.0,0.51948]
[1777214852962,66.44,78044.76,0.0,0.9968,0.0,0.51956]
[1777214857997,66.44,78044.8,0.0,0.9968,0.0,0.51955]
[1777214858597,66.44,78044.8,0.0,0.9968,0.0,0.51955]
[1777214858774,66.44,78044.8,0.0,0.9968,0.0,0.51955]
[1777214860064,66.44,78044.73,0.0,0.9968,0.0,0.51957]
[1777214860085,66.44,78043.47,0.0,0.99679,0.0,0.52007]
[1777214860269,66.44,78043.47,0.0,0.99679,0.0,0.52007]
[1777214861024,66.44,78044.31,0.0,0.99679,0.0,0.51974]
[1777214866059,66.44,78043.6,0.0,0.99679,0.0,0.52002]
[1777214868024,66.44,78042.52,0.0,0.99679,0.0,0.52044]
[1777214870088,66.44,78038.7,0.0,0.99678,0.0,0.52194]
[1777214871615,66.44,78039.59,0.0,0.99678,0.0,0.52159]
[1777214872696,66.44,78038.97,0.0,0.99678,0.0,0.52183]
[1777214872769,66.44,78038.97,0.0,0.99678,0.0,0.52183]
[1777214872848,66.44,78038.97,0.0,0.99678,0.0,0.52183]
[1777214877301,66.44,78040.5,0.0,0.99678,0.0,0.52123]
[1777214877526,66.44,78040.5,0.0,0.99678,0.0,0.52123]
[1777214883180,66.44,78041.58,0.0,0.99679,0.0,0.52081]
[1777214889222,66.44,78040.77,0.0,0.99679,0.0,0.52113]
[1777214894068,66.44,78040.55,0.0,0.99678,0.0,0.52121]
[1777214894122,66.44,78039.49,0.0,0.99678,0.0,0.52163]
[1777214894271,66.44,78039.49,0.0,0.99678,0.0,0.52163]
[1777214894786,66.44,78039.49,0.0,0.99678,0.0,0.52163]
[1777214895028,66.44,78039.49,0.0,0.99678,0.0,0.52163]
[1777214895122,66.44,78039.39,0.0,0.99678,0.0,0.52167]
[1777214900995,66.44,78039.17,0.0,0.99678,0.0,0.52176]
[1777214905896,66.44,78039.21,0.0,0.99678,0.0,0.52174]
[1777214906028,66.44,78039.21,0.0,0.99678,0.0,0.52174]
[1777214906061,66.44,78039.22,0.0,0.99678,0.0,0.52174]
[1777214906790,66.44,78039.22,0.0,0.99678,0.0,0.52174]
[1777214907028,66.44,78039.22,0.0,0.99678,0.0,0.52174]
[1777214907125,66.44,78037.32,0.0,0.99678,0.0,0.52248]
[1777214912384,66.44,78036.47,0.0,0.99678,0.0,0.52194]
[1777214917272,66.44,78036.91,0.0,0.99678,0.0,0.52177]
[1777214917524,66.44,78036.91,0.0,0.99678,0.0,0.52177]
[1777214917609,66.44,78035.14,0.0,0.99678,0.0,0.52246]
[1777214918324,66.44,78035.14,0.0,0.99678,0.0,0.52246]
[1777214918530,66.44,78035.14,0.0,0.99678,0.0,0.52246]
[1777214924470,66.44,78036.55,0.0,0.99678,0.0,0.52191]
[1777214929141,66.44,78036.57,0.0,0.99678,0.0,0.5219]
[1777214929147,66.44,78036.43,0.0,0.99678,0.0,0.52196]
[1777214929276,66.44,78036.43,0.0,0.99678,0.0,0.52196]
[1777214929505,66.44,78036.21,0.0,0.99678,0.0,0.52204]
[1777214930454,66.44,78036.21,0.0,0.99678,0.0,0.52204]
[1777214930522,66.44,78036.21,0.0,0.99678,0.0,0.52204]
[1777214930531,66.44,78034.07,0.0,0.99677,0.0,0.52289]
[1777214935547,66.44,78033.53,0.0,0.99677,0.0,0.5231]
[1777214939603,66.44,78033.32,0.0,0.99677,0.0,0.52318]
[1777214940668,66.44,78033.32,0.0,0.99677,0.0,0.52318]
[1777214940776,66.44,78033.32,0.0,0.99677,0.0,0.52318]
[1777214946623,66.44,78033.75,0.0,0.99677,0.0,0.52301]
[1777214949363,66.44,78033.72,0.0,0.99677,0.0,0.52302]
[1777214949528,66.44,78033.72,0.0,0.99677,0.0,0.52302]
[1777214954680,66.44,78032.25,0.0,0.99677,0.0,0.5236]
[1777214955358,66.44,78032.25,0.0,0.99677,0.0,0.5236]
[1777214955524,66.44,78032.25,0.0,0.99677,0.0,0.5236]
[1777214965757,66.44,78031.8,0.0,0.99677,0.0,0.52378]
[1777214967607,66.44,78031.8,0.0,0.99677,0.0,0.52378]
[1777214967775,66.44,78031.8,0.0,0.99677,0.0,0.52378]
[1777214972877,66.44,78032.02,0.0,0.99677,0.0,0.52369]
[1777214973023,66.44,78032.02,0.0,0.99677,0.0,0.52369]
[1777214979413,66.44,78031.31,0.0,0.99677,0.0,0.5231]
[1777214979522,66.44,78031.31,0.0,0.99677,0.0,0.5231]
[1777214984890,66.44,78029.15,0.0,0.99676,0.0,0.52395]
[1777214986515,66.44,78029.37,0.0,0.99676,0.0,0.52386]
[1777214986775,66.44,78029.37,0.0,0.99676,0.0,0.52386]
[1777214991939,66.44,78030.81,0.0,0.99677,0.0,0.52329]
[1777214993053,66.44,78030.81,0.0,0.99677,0.0,0.52329]
[1777214993155,66.44,78035.17,0.0,0.99678,0.0,0.52158]
[1777214993272,66.44,78035.17,0.0,0.99678,0.0,0.52158]
[1777214993955,66.44,78037.76,0.0,0.99679,0.0,0.52056]
[1777214994961,66.44,78039.57,0.0,0.99679,0.0,0.51985]
[1777214997658,66.44,78040.26,0.0,0.99679,0.0,0.51958]
[1777214997774,66.44,78040.26,0.0,0.99679,0.0,0.51958]
[1777215004024,66.44,78040.31,0.0,0.99679,0.0,0.51956]
[1777215009067,66.44,78040.31,0.0,0.99679,0.0,0.51956]
[1777215009168,66.44,78042.95,0.0,0.9968,0.0,0.51853]
[1777215009782,66.44,78042.95,0.0,0.9968,0.0,0.51853]
[1777215010006,66.44,78042.95,0.0,0.9968,0.0,0.51853]
[1777215010027,66.44,78042.95,0.0,0.9968,0.0,0.51853]
[1777215010066,66.44,78045.42,0.0,0.99681,0.0,0.51756]
[1777215015102,66.44,78045.33,0.0,0.99681,0.0,0.5176]
[1777215021144,66.44,78045.26,0.0,0.99681,0.0,0.51762]
[1777215026001,66.44,78045.64,0.0,0.99681,0.0,0.51747]
[1777215026021,66.44,78045.64,0.0,0.99681,0.0,0.51747]
[1777215027873,66.44,78047.53,0.0,0.99681,0.0,0.51674]
[1777215028019,66.44,78047.53,0.0,0.99681,0.0,0.51674]
[1777215028120,66.44,78047.53,0.0,0.99681,0.0,0.51674]
[1777215033132,66.44,78047.78,0.0,0.99682,0.0,0.51577]
[1777215033274,66.44,78047.78,0.0,0.99682,0.0,0.51577]
[1777215033728,66.44,78047.62,0.0,0.99682,0.0,0.51583]
[1777215034239,66.44,78086.73,0.0,0.99692,0.0,0.5008]
[1777215035246,66.44,78122.61,0.0,0.99702,0.0,0.48735]
[1777215036253,66.44,78126.4,0.0,0.99703,0.0,0.48594]
[1777215037660,66.44,78125.35,0.0,0.99702,0.0,0.48633]
[1777215042295,66.44,78128.82,0.0,0.99703,0.0,0.48505]
[1777215047330,66.44,78135.65,0.0,0.99705,0.0,0.48254]
[1777215048337,66.44,78144.09,0.0,0.99707,0.0,0.47945]
[1777215049344,66.44,78146.68,0.0,0.99708,0.0,0.4785]
[1777215050806,66.44,78146.68,0.0,0.99708,0.0,0.4785]
[1777215051019,66.44,78146.68,0.0,0.99708,0.0,0.4785]
[1777215052933,66.44,78144.92,0.0,0.99707,0.0,0.47914]
[1777215053025,66.44,78144.92,0.0,0.99707,0.0,0.47914]
[1777215053034,66.44,78144.52,0.0,0.99707,0.0,0.47929]
[1777215056238,66.44,78144.61,0.0,0.99707,0.0,0.47926]
[1777215056273,66.44,78144.61,0.0,0.99707,0.0,0.47926]
[1777215058407,66.44,78148.74,0.0,0.99708,0.0,0.47775]
[1777215059734,66.44,78148.74,0.0,0.99708,0.0,0.47775]
[1777215059770,66.44,78148.74,0.0,0.99708,0.0,0.47775]
[1777215059962,66.44,78148.74,0.0,0.99708,0.0,0.47775]
[1777215060025,66.44,78148.74,0.0,0.99708,0.0,0.47775]
[1777215060125,66.44,78149.2,0.0,0.99708,0.0,0.47758]
[1777215060421,66.44,78159.54,0.0,0.99711,0.0,0.47383]
[1777215062012,66.44,78159.54,0.0,0.99711,0.0,0.47383]
[1777215062020,66.44,78159.54,0.0,0.99711,0.0,0.47383]
[1777215062038,66.44,78165.46,0.0,0.99713,0.0,0.4717]
[1777215062435,66.44,78169.98,0.0,0.99714,0.0,0.47007]
[1777215067386,66.44,78170.71,0.0,0.99714,0.0,0.46981]
[1777215067521,66.44,78170.71,0.0,0.99714,0.0,0.46981]
[1777215067558,66.44,78170.35,0.0,0.99714,0.0,0.46994]
[1777215069483,66.44,78166.94,0.0,0.99713,0.0,0.47117]
[1777215070598,66.44,78166.94,0.0,0.99713,0.0,0.47117]
[1777215070776,66.44,78166.94,0.0,0.99713,0.0,0.47117]
[1777215070873,66.44,78163.57,0.0,0.99712,0.0,0.47238]
[1777215076534,66.44,78163.71,0.0,0.99712,0.0,0.47233]
[1777215079421,66.44,78163.6,0.0,0.99712,0.0,0.47237]
[1777215079520,66.44,78163.6,0.0,0.99712,0.0,0.47237]
[1777215082073,66.44,78163.2,0.0,0.99712,0.0,0.47251]
[1777215082174,66.44,78160.23,0.0,0.99711,0.0,0.47358]
[1777215084811,66.44,78157.81,0.0,0.99711,0.0,0.47446]
[1777215085568,66.44,78156.65,0.0,0.9971,0.0,0.47488]
[1777215085773,66.44,78156.65,0.0,0.9971,0.0,0.47488]
[1777215091644,66.44,78151.72,0.0,0.9971,0.0,0.47585]
[1777215092649,66.44,78146.74,0.0,0.99708,0.0,0.47766]
[1777215094245,66.44,78141.14,0.0,0.99707,0.0,0.4797]
[1777215094779,66.44,78141.14,0.0,0.99707,0.0,0.4797]
[1777215096407,66.44,78142.5,0.0,0.99707,0.0,0.4792]
[1777215096523,66.44,78142.5,0.0,0.99707,0.0,0.4792]
[1777215096678,66.44,78141.61,0.0,0.99707,0.0,0.47953]
[1777215099699,66.44,78138.94,0.0,0.99706,0.0,0.4805]
[1777215101713,66.44,78133.98,0.0,0.99705,0.0,0.48232]
[1777215102937,66.44,78133.98,0.0,0.99705,0.0,0.48232]
[1777215103032,66.44,78133.98,0.0,0.99705,0.0,0.48232]
[1777215108762,66.44,78131.46,0.0,0.99704,0.0,0.48325]
[1777215117825,66.44,78131.53,0.0,0.99704,0.0,0.48322]
[1777215120765,66.44,78131.53,0.0,0.99704,0.0,0.48322]
[1777215121026,66.44,78131.53,0.0,0.99704,0.0,0.48322]
[1777215121210,66.44,78131.53,0.0,0.99704,0.0,0.48322]
[1777215121275,66.44,78131.53,0.0,0.99704,0.0,0.48322]
[1777215121259,66.44,78130.86,0.0,0.99704,0.0,0.48347]
[1777215126889,66.44,78130.99,0.0,0.99704,0.0,0.48342]
[1777215131923,66.44,78130.99,0.0,0.99704,0.0,0.48342]
[1777215137965,66.44,78130.84,0.0,0.99704,0.0,0.48348]
[1777215140328,66.44,78130.62,0.0,0.99704,0.0,0.48356]
[1777215140370,66.44,78131.17,0.0,0.99704,0.0,0.48336]
[1777215140524,66.44,78131.17,0.0,0.99704,0.0,0.48336]
[1777215140946,66.44,78131.17,0.0,0.99704,0.0,0.48336]
[1777215141023,66.44,78131.17,0.0,0.99704,0.0,0.48336]
[1777215146021,66.44,78138.93,0.0,0.99706,0.0,0.48051]
[1777215146486,66.44,78138.93,0.0,0.99706,0.0,0.48051]
[1777215146533,66.44,78138.93,0.0,0.99706,0.0,0.48051]
[1777215147028,66.44,78139.34,0.0,0.99706,0.0,0.48036]
[1777215147403,66.44,78139.34,0.0,0.99706,0.0,0.48036]
[1777215147520,66.44,78139.34,0.0,0.99706,0.0,0.48036]
[1777215153070,66.44,78144.9,0.0,0.99708,0.0,0.47751]
[1777215158106,66.44,78147.56,0.0,0.99709,0.0,0.47654]
[1777215159205,66.44,78147.56,0.0,0.99709,0.0,0.47654]
[1777215159283,66.44,78147.56,0.0,0.99709,0.0,0.47654]
[1777215159307,66.44,78147.29,0.0,0.99709,0.0,0.47664]
[1777215159920,66.44,78147.29,0.0,0.99709,0.0,0.47664]
[1777215160026,66.44,78147.29,0.0,0.99709,0.0,0.47664]
[1777215163141,66.44,78150.86,0.0,0.9971,0.0,0.47534]
[1777215164727,66.44,78149.74,0.0,0.9971,0.0,0.47575]
[1777215164777,66.44,78149.74,0.0,0.9971,0.0,0.47575]
[1777215165172,66.44,78149.74,0.0,0.9971,0.0,0.47575]
[1777215165277,66.44,78149.74,0.0,0.9971,0.0,0.47575]
[1777215165374,66.44,78149.83,0.0,0.9971,0.0,0.47572]
[1777215170469,66.44,78149.82,0.0,0.9971,0.0,0.47572]
[1777215170528,66.44,78149.82,0.0,0.9971,0.0,0.47572]
[1777215171015,66.44,78149.82,0.0,0.9971,0.0,0.47572]
[1777215171274,66.44,78149.82,0.0,0.9971,0.0,0.47572]
[1777215171376,66.44,78149.96,0.0,0.9971,0.0,0.47567]
[1777215180290,66.44,78149.56,0.0,0.9971,0.0,0.47581]
[1777215181297,66.44,78146.45,0.0,0.99709,0.0,0.47694]
[1777215182304,66.44,78143.25,0.0,0.99708,0.0,0.47811]
[1777215182652,66.44,78143.25,0.0,0.99708,0.0,0.47811]
[1777215182778,66.44,78143.25,0.0,0.99708,0.0,0.47811]
[1777215183056,66.44,78143.25,0.0,0.99708,0.0,0.47811]
[1777215183273,66.44,78143.25,0.0,0.99708,0.0,0.47811]
[1777215183311,66.44,78143.5,0.0,0.99708,0.0,0.47802]
[1777215188346,66.44,78141.93,0.0,0.99708,0.0,0.47859]
[1777215191229,66.44,78141.51,0.0,0.99708,0.0,0.47874]
[1777215191271,66.44,78141.51,0.0,0.99708,0.0,0.47874]
[1777215191366,66.44,78141.36,0.0,0.99707,0.0,0.4788]
[1777215191448,66.44,78141.36,0.0,0.99707,0.0,0.4788]
[1777215191522,66.44,78141.36,0.0,0.99707,0.0,0.4788]
[1777215199423,66.44,78138.36,0.0,0.99707,0.0,0.47989]
[1777215201719,66.44,78138.2,0.0,0.99707,0.0,0.47995]
[1777215201780,66.44,78138.2,0.0,0.99707,0.0,0.47995]
[1777215202147,66.44,78138.2,0.0,0.99707,0.0,0.47995]
[1777215202276,66.44,78138.2,0.0,0.99707,0.0,0.47995]
[1777215202444,66.44,78137.88,0.0,0.99707,0.0,0.48007]
[1777215207479,66.44,78137.62,0.0,0.99707,0.0,0.48016]
[1777215211353,66.44,78138.14,0.0,0.99707,0.0,0.47997]
[1777215211447,66.44,78140.67,0.0,0.99708,0.0,0.47823]
[1777215211889,66.44,78140.67,0.0,0.99708,0.0,0.47823]
[1777215213384,66.44,78144.52,0.0,0.99709,0.0,0.47683]
[1777215213755,66.44,78144.52,0.0,0.99709,0.0,0.47683]
[1777215217179,66.44,78146.81,0.0,0.99709,0.0,0.47599]
[1777215217281,66.44,78146.81,0.0,0.99709,0.0,0.47599]
[1777215217381,66.44,78145.01,0.0,0.99709,0.0,0.47665]
[1777215217475,66.44,78145.01,0.0,0.99709,0.0,0.47665]
[1777215217528,66.44,78145.01,0.0,0.99709,0.0,0.47665]
[1777215222584,66.44,78141.72,0.0,0.99708,0.0,0.47784]
[1777215224395,66.44,78141.72,0.0,0.99708,0.0,0.47784]
[1777215224450,66.44,78140.94,0.0,0.99708,0.0,0.47813]
[1777215224532,66.44,78140.94,0.0,0.99708,0.0,0.47813]
[1777215224598,66.44,78140.95,0.0,0.99708,0.0,0.47813]
[1777215226185,66.44,78140.95,0.0,0.99708,0.0,0.47813]
[1777215226276,66.44,78140.95,0.0,0.99708,0.0,0.47813]
[1777215230700,66.44,78141.6,0.0,0.99708,0.0,0.47789]
[1777215230780,66.44,78141.6,0.0,0.99708,0.0,0.47789]
[1777215230875,66.44,78144.06,0.0,0.99709,0.0,0.47699]
[1777215234167,66.44,78144.54,0.0,0.99709,0.0,0.47682]
[1777215234277,66.44,78144.54,0.0,0.99709,0.0,0.47682]
[1777215234375,66.44,78144.26,0.0,0.99709,0.0,0.47692]
[1777215239705,66.44,78143.46,0.0,0.99708,0.0,0.47721]
[1777215240904,66.44,78143.46,0.0,0.99708,0.0,0.47721]
[1777215241024,66.44,78143.46,0.0,0.99708,0.0,0.47721]
[1777215244740,66.44,78140.64,0.0,0.99708,0.0,0.47824]
[1777215250782,66.44,78141.28,0.0,0.99708,0.0,0.47801]
[1777215252637,66.44,78141.66,0.0,0.99708,0.0,0.47787]
[1777215252779,66.44,78141.66,0.0,0.99708,0.0,0.47787]
[1777215253258,66.44,78141.66,0.0,0.99708,0.0,0.47787]
[1777215253277,66.44,78141.66,0.0,0.99708,0.0,0.47787]
[1777215253359,66.44,78141.66,0.0,0.99708,0.0,0.47787]
[1777215254809,66.44,78145.59,0.0,0.99709,0.0,0.47644]
[1777215259263,66.44,78145.7,0.0,0.99709,0.0,0.4764]
[1777215259278,66.44,78145.7,0.0,0.99709,0.0,0.4764]
[1777215259350,66.44,78144.19,0.0,0.99709,0.0,0.47695]
[1777215260142,66.44,78144.19,0.0,0.99709,0.0,0.47695]
[1777215260271,66.44,78144.19,0.0,0.99709,0.0,0.47695]
[1777215265888,66.44,78140.37,0.0,0.99708,0.0,0.47834]
[1777215273944,66.44,78140.97,0.0,0.99708,0.0,0.4773]
[1777215275411,66.44,78140.97,0.0,0.99708,0.0,0.4773]
[1777215275527,66.44,78141.15,0.0,0.99708,0.0,0.47723]
[1777215276227,66.44,78141.15,0.0,0.99708,0.0,0.47723]
[1777215276279,66.44,78141.15,0.0,0.99708,0.0,0.47723]
[1777215276328,66.44,78140.88,0.0,0.99708,0.0,0.47733]
[1777215279272,66.44,78143.04,0.0,0.99709,0.0,0.47654]
[1777215279287,66.44,78144.21,0.0,0.99709,0.0,0.47612]
[1777215279986,66.44,78156.88,0.0,0.99712,0.0,0.47154]
[1777215280993,66.44,78164.57,0.0,0.99714,0.0,0.46877]
[1777215281821,66.44,78164.57,0.0,0.99714,0.0,0.46877]
[1777215282022,66.44,78164.57,0.0,0.99714,0.0,0.46877]
[1777215282066,66.44,78164.86,0.0,0.99714,0.0,0.46867]
[1777215283160,66.44,78164.86,0.0,0.99714,0.0,0.46867]
[1777215283279,66.44,78164.86,0.0,0.99714,0.0,0.46867]
[1777215284058,66.44,78165.63,0.0,0.99714,0.0,0.46839]
[1777215285023,66.44,78160.08,0.0,0.99713,0.0,0.47039]
[1777215286030,66.44,78157.24,0.0,0.99712,0.0,0.47141]
[1777215288055,66.44,78157.7,0.0,0.99713,0.0,0.47124]
[1777215294086,66.44,78157.86,0.0,0.99713,0.0,0.47118]
[1777215299121,66.44,78158.88,0.0,0.99713,0.0,0.47082]
[1777215302680,66.44,78160.73,0.0,0.99713,0.0,0.47015]
[1777215302779,66.44,78160.73,0.0,0.99713,0.0,0.47015]
[1777215303511,66.44,78160.73,0.0,0.99713,0.0,0.47015]
[1777215303525,66.44,78160.73,0.0,0.99713,0.0,0.47015]
[1777215303150,66.44,78163.12,0.0,0.99714,0.0,0.46929]
[1777215308184,66.44,78165.69,0.0,0.99714,0.0,0.46837]
[1777215311480,66.44,78165.69,0.0,0.99714,0.0,0.46837]
[1777215311519,66.44,78165.69,0.0,0.99714,0.0,0.46837]
[1777215311887,66.44,78165.94,0.0,0.99715,0.0,0.46828]
[1777215312025,66.44,78165.94,0.0,0.99715,0.0,0.46828]
[1777215311567,66.44,78165.94,0.0,0.99715,0.0,0.46828]
[1777215315723,66.44,78164.6,0.0,0.99714,0.0,0.46876]
[1777215315769,66.44,78164.6,0.0,0.99714,0.0,0.46876]
[1777215315907,66.44,78164.6,0.0,0.99714,0.0,0.46876]
[1777215316029,66.44,78164.6,0.0,0.99714,0.0,0.46876]
[1777215316240,66.44,78165.39,0.0,0.99714,0.0,0.46848]
[1777215321275,66.44,78164.21,0.0,0.99714,0.0,0.4689]
[1777215323367,66.44,78164.16,0.0,0.99714,0.0,0.46892]
[1777215323525,66.44,78164.16,0.0,0.99714,0.0,0.46892]
[1777215328921,66.44,78161.74,0.0,0.99714,0.0,0.46979]
[1777215329019,66.44,78161.74,0.0,0.99714,0.0,0.46979]
[1777215329332,66.44,78161.58,0.0,0.99713,0.0,0.46985]
[1777215330243,66.44,78161.58,0.0,0.99713,0.0,0.46985]
[1777215330278,66.44,78161.58,0.0,0.99713,0.0,0.46985]
[1777215333013,66.44,78161.2,0.0,0.99714,0.0,0.46917]
[1777215333027,66.44,78161.2,0.0,0.99714,0.0,0.46917]
[1777215335374,66.44,78157.72,0.0,0.99713,0.0,0.47042]
[1777215342423,66.44,78152.47,0.0,0.99712,0.0,0.47231]
[1777215342968,66.44,78152.47,0.0,0.99712,0.0,0.47231]
[1777215343023,66.44,78152.47,0.0,0.99712,0.0,0.47231]
[1777215343430,66.44,78150.12,0.0,0.99711,0.0,0.47316]
[1777215344008,66.44,78150.12,0.0,0.99711,0.0,0.47316]
[1777215344024,66.44,78150.12,0.0,0.99711,0.0,0.47316]
[1777215349331,66.44,78149.88,0.0,0.99711,0.0,0.47325]
[1777215349520,66.44,78149.88,0.0,0.99711,0.0,0.47325]
[1777215349573,66.44,78150.81,0.0,0.99711,0.0,0.47291]
[1777215350479,66.44,78147.19,0.0,0.9971,0.0,0.47422]
[1777215350917,66.44,78147.19,0.0,0.9971,0.0,0.47422]
[1777215351024,66.44,78147.19,0.0,0.9971,0.0,0.47422]
[1777215354507,66.44,78142.85,0.0,0.99709,0.0,0.47579]
[1777215357682,66.44,78142.35,0.0,0.99709,0.0,0.47598]
[1777215357773,66.44,78142.35,0.0,0.99709,0.0,0.47598]
[1777215358200,66.44,78142.35,0.0,0.99709,0.0,0.47598]
[1777215358281,66.44,78142.35,0.0,0.99709,0.0,0.47598]
[1777215358535,66.44,78142.65,0.0,0.99709,0.0,0.47587]
[1777215360549,66.44,78138.93,0.0,0.99708,0.0,0.47722]
[1777215363783,66.44,78137.46,0.0,0.99708,0.0,0.47775]
[1777215364021,66.44,78137.46,0.0,0.99708,0.0,0.47775]
[1777215364578,66.44,78135.43,0.0,0.99707,0.0,0.47849]
[1777215365583,66.44,78129.6,0.0,0.99706,0.0,0.48063]
[1777215366207,66.44,78129.6,0.0,0.99706,0.0,0.48063]
[1777215366271,66.44,78129.6,0.0,0.99706,0.0,0.48063]
[1777215367598,66.44,78135.28,0.0,0.99707,0.0,0.47855]
[1777215367994,66.44,78135.28,0.0,0.99707,0.0,0.47855]
[1777215368031,66.44,78135.28,0.0,0.99707,0.0,0.47855]
[1777215368605,66.44,78139.2,0.0,0.99708,0.0,0.47712]
[1777215373640,66.44,78139.07,0.0,0.99708,0.0,0.47717]
[1777215379681,66.44,78138.72,0.0,0.99708,0.0,0.4773]
[1777215383023,66.44,78138.4,0.0,0.99708,0.0,0.47741]
[1777215383271,66.44,78138.4,0.0,0.99708,0.0,0.47741]
[1777215383349,66.44,78138.08,0.0,0.99708,0.0,0.47753]
[1777215384026,66.44,78138.08,0.0,0.99708,0.0,0.47753]
[1777215384274,66.44,78138.08,0.0,0.99708,0.0,0.47753]
[1777215387739,66.44,78135.08,0.0,0.99707,0.0,0.47862]
[1777215392803,66.44,78134.7,0.0,0.99708,0.0,0.47794]
[1777215393025,66.44,78134.7,0.0,0.99708,0.0,0.47794]
[1777215393120,66.44,78134.89,0.0,0.99708,0.0,0.47787]
[1777215394188,66.44,78134.89,0.0,0.99708,0.0,0.47787]
[1777215394272,66.44,78134.89,0.0,0.99708,0.0,0.47787]
[1777215402342,66.44,78136.2,0.0,0.99708,0.0,0.47739]
[1777215403662,66.44,78136.22,0.0,0.99708,0.0,0.47739]
[1777215403777,66.44,78136.31,0.0,0.99708,0.0,0.47735]
[1777215403851,66.44,78141.4,0.0,0.99709,0.0,0.4755]
[1777215405281,66.44,78141.4,0.0,0.99709,0.0,0.4755]
[1777215405530,66.44,78141.4,0.0,0.99709,0.0,0.4755]
[1777215405631,66.44,78143.32,0.0,0.9971,0.0,0.47481]
[1777215405866,66.44,78150.14,0.0,0.99712,0.0,0.47234]
[1777215409346,66.44,78149.68,0.0,0.99712,0.0,0.4725]
[1777215409528,66.44,78149.68,0.0,0.99712,0.0,0.4725]
[1777215415938,66.44,78149.77,0.0,0.99712,0.0,0.47247]
[1777215416945,66.44,78142.12,0.0,0.9971,0.0,0.47524]
[1777215417952,66.44,78136.3,0.0,0.99708,0.0,0.47736]
[1777215419062,66.44,78136.3,0.0,0.99708,0.0,0.47736]
[1777215419941,66.44,78134.96,0.0,0.99708,0.0,0.47784]
[1777215419974,66.44,78126.55,0.0,0.99706,0.0,0.48092]
[1777215420980,66.44,78113.65,0.0,0.99702,0.0,0.48567]
[1777215421987,66.44,78111.31,0.0,0.99702,0.0,0.48653]
[1777215423964,66.44,78111.85,0.0,0.99702,0.0,0.48633]
[1777215424002,66.44,78112.15,0.0,0.99702,0.0,0.48622]
[1777215427021,66.44,78108.6,0.0,0.99701,0.0,0.48754]
[1777215431051,66.44,78110.57,0.0,0.99702,0.0,0.48681]
[1777215432058,66.44,78108.2,0.0,0.99701,0.0,0.48769]
[1777215433373,66.44,78108.2,0.0,0.99701,0.0,0.48769]
[1777215433396,66.44,78105.72,0.0,0.997,0.0,0.48861]
[1777215434945,66.44,78105.11,0.0,0.997,0.0,0.48884]
[1777215435027,66.44,78105.11,0.0,0.997,0.0,0.48884]
[1777215440114,66.44,78106.87,0.0,0.99701,0.0,0.48818]
[1777215445149,66.44,78107.36,0.0,0.99701,0.0,0.488]
[1777215445943,66.44,78107.36,0.0,0.99701,0.0,0.488]
[1777215446023,66.44,78107.36,0.0,0.99701,0.0,0.488]
[1777215452198,66.44,78105.98,0.0,0.99701,0.0,0.48768]
[1777215454349,66.44,78106.1,0.0,0.99701,0.0,0.48763]
[1777215454521,66.44,78106.1,0.0,0.99701,0.0,0.48763]
[1777215456225,66.44,78111.18,0.0,0.99702,0.0,0.48575]
[1777215460254,66.44,78114.96,0.0,0.99703,0.0,0.48435]
[1777215465289,66.44,78114.94,0.0,0.99703,0.0,0.48436]
[1777215466990,66.44,78114.37,0.0,0.99703,0.0,0.48457]
[1777215467021,66.44,78114.37,0.0,0.99703,0.0,0.48457]
[1777215472338,66.44,78114.14,0.0,0.99703,0.0,0.48466]
[1777215474090,66.44,78114.14,0.0,0.99703,0.0,0.48466]
[1777215474275,66.44,78114.14,0.0,0.99703,0.0,0.48466]
[1777215479387,66.44,78114.31,0.0,0.99703,0.0,0.48459]
[1777215480317,66.44,78114.31,0.0,0.99703,0.0,0.48459]
[1777215480521,66.44,78114.31,0.0,0.99703,0.0,0.48459]
[1777215486435,66.44,78115.34,0.0,0.99703,0.0,0.48421]
[1777215491471,66.44,78114.96,0.0,0.99703,0.0,0.48435]
[1777215492186,66.44,78114.96,0.0,0.99703,0.0,0.48435]
[1777215492274,66.44,78114.96,0.0,0.99703,0.0,0.48435]
[1777215497513,66.44,78115.2,0.0,0.99703,0.0,0.48426]
[1777215503555,66.44,78114.69,0.0,0.99703,0.0,0.48445]
[1777215506135,66.44,78114.69,0.0,0.99703,0.0,0.48445]
[1777215506274,66.44,78114.69,0.0,0.99703,0.0,0.48445]
[1777215512254,66.44,78115.69,0.0,0.99703,0.0,0.48408]
[1777215512619,66.44,78107.06,0.0,0.99702,0.0,0.48644]
[1777215513626,66.44,78103.67,0.0,0.99701,0.0,0.4877]
[1777215514633,66.44,78100.34,0.0,0.997,0.0,0.48894]
[1777215516186,66.44,78100.1,0.0,0.997,0.0,0.48903]
[1777215516647,66.44,78099.87,0.0,0.997,0.0,0.48911]
[1777215520675,66.44,78102.19,0.0,0.997,0.0,0.48825]
[1777215523696,66.44,78097.96,0.0,0.99699,0.0,0.48982]
[1777215527352,66.44,78097.55,0.0,0.99699,0.0,0.48998]
[1777215527724,66.44,78097.69,0.0,0.99699,0.0,0.48992]
[1777215530884,66.44,78097.86,0.0,0.99699,0.0,0.48986]
[1777215531022,66.44,78097.86,0.0,0.99699,0.0,0.48986]
[1777215536787,66.44,78098.71,0.0,0.997,0.0,0.48954]
[1777215537419,66.44,78098.71,0.0,0.997,0.0,0.48954]
[1777215537798,66.44,78107.41,0.0,0.99702,0.0,0.48631]
[1777215538805,66.44,78114.16,0.0,0.99704,0.0,0.48382]
[1777215539812,66.44,78114.77,0.0,0.99704,0.0,0.48359]
[1777215541282,66.44,78114.77,0.0,0.99704,0.0,0.48359]
[1777215541371,66.44,78114.59,0.0,0.99704,0.0,0.48366]
[1777215546861,66.44,78113.85,0.0,0.99703,0.0,0.48393]
[1777215550890,66.44,78110.38,0.0,0.99703,0.0,0.48521]
[1777215552287,66.44,78110.38,0.0,0.99703,0.0,0.48521]
[1777215552519,66.44,78110.38,0.0,0.99703,0.0,0.48521]
[1777215555798,66.44,78109.18,0.0,0.99702,0.0,0.48566]
[1777215556030,66.44,78108.82,0.0,0.99702,0.0,0.48579]
[1777215556122,66.44,78108.66,0.0,0.99702,0.0,0.48585]
[1777215559852,66.44,78109.1,0.0,0.99702,0.0,0.48569]
[1777215560024,66.44,78109.1,0.0,0.99702,0.0,0.48569]
[1777215565995,66.44,78107.61,0.0,0.99702,0.0,0.48624]
[1777215569748,66.44,78107.61,0.0,0.99702,0.0,0.48624]
[1777215569776,66.44,78107.61,0.0,0.99702,0.0,0.48624]
[1777215572312,66.44,78107.84,0.0,0.99702,0.0,0.48532]
[1777215572526,66.44,78107.84,0.0,0.99702,0.0,0.48532]
[1777215572622,66.44,78108.78,0.0,0.99703,0.0,0.48497]
[1777215575534,66.44,78109.05,0.0,0.99703,0.0,0.48487]
[1777215575772,66.44,78109.05,0.0,0.99703,0.0,0.48487]
[1777215581100,66.44,78109.27,0.0,0.99703,0.0,0.48479]
[1777215586136,66.44,78109.22,0.0,0.99703,0.0,0.48481]
[1777215590759,66.44,78108.94,0.0,0.99703,0.0,0.48491]
[1777215593267,66.44,78108.66,0.0,0.99703,0.0,0.48502]
[1777215593520,66.44,78108.66,0.0,0.99703,0.0,0.48502]
[1777215593621,66.44,78108.91,0.0,0.99703,0.0,0.48492]
[1777215600240,66.44,78108.29,0.0,0.99703,0.0,0.48515]
[1777215602254,66.44,78118.27,0.0,0.99705,0.0,0.48148]
[1777215603260,66.44,78126.35,0.0,0.99707,0.0,0.47852]
[1777215607835,66.44,78127.37,0.0,0.99707,0.0,0.47814]
[1777215608020,66.44,78127.1,0.0,0.99707,0.0,0.47824]
[1777215609303,66.44,78133.71,0.0,0.99709,0.0,0.47584]
[1777215610311,66.44,78136.76,0.0,0.9971,0.0,0.47473]
[1777215611317,66.44,78133.57,0.0,0.99709,0.0,0.47589]
[1777215612670,66.44,78133.57,0.0,0.99709,0.0,0.47589]
[1777215612774,66.44,78133.57,0.0,0.99709,0.0,0.47589]
[1777215612875,66.44,78132.41,0.0,0.99709,0.0,0.47631]
[1777215616352,66.44,78128.01,0.0,0.99708,0.0,0.47791]
[1777215621387,66.44,78127.59,0.0,0.99707,0.0,0.47806]
[1777215625281,66.44,78127.78,0.0,0.99707,0.0,0.478]
[1777215630450,66.44,78127.89,0.0,0.99708,0.0,0.47796]
[1777215633688,66.44,78127.8,0.0,0.99708,0.0,0.47717]
[1777215633762,66.44,78127.8,0.0,0.99708,0.0,0.47717]
[1777215633777,66.44,78127.8,0.0,0.99708,0.0,0.47717]
[1777215633789,66.44,78128.07,0.0,0.99708,0.0,0.47707]
[1777215639514,66.44,78128.29,0.0,0.99708,0.0,0.47699]
[1777215644346,66.44,78129.43,0.0,0.99708,0.0,0.47657]
[1777215644524,66.44,78129.43,0.0,0.99708,0.0,0.47657]
[1777215644678,66.44,78129.43,0.0,0.99708,0.0,0.47657]
[1777215644776,66.44,78129.43,0.0,0.99708,0.0,0.47657]
[1777215644779,66.44,78129.43,0.0,0.99708,0.0,0.47657]
[1777215650591,66.44,78130.31,0.0,0.99709,0.0,0.47625]
[1777215655626,66.44,78127.01,0.0,0.99708,0.0,0.47745]
[1777215656148,66.44,78127.01,0.0,0.99708,0.0,0.47745]
[1777215656281,66.44,78127.01,0.0,0.99708,0.0,0.47745]
[1777215656556,66.44,78127.01,0.0,0.99708,0.0,0.47745]
[1777215656775,66.44,78127.01,0.0,0.99708,0.0,0.47745]
[1777215656854,66.44,78126.74,0.0,0.99708,0.0,0.47755]
[1777215662675,66.44,78126.95,0.0,0.99708,0.0,0.47748]
[1777215663279,66.44,78126.95,0.0,0.99708,0.0,0.47748]
[1777215663517,66.44,78126.95,0.0,0.99708,0.0,0.47748]
[1777215663529,66.44,78126.95,0.0,0.99708,0.0,0.47748]
[1777215663774,66.44,78126.95,0.0,0.99708,0.0,0.47748]
[1777215663875,66.44,78127.04,0.0,0.99708,0.0,0.47744]
[1777215670731,66.44,78127.78,0.0,0.99708,0.0,0.47717]
[1777215672255,66.44,78127.3,0.0,0.99708,0.0,0.47735]
[1777215672278,66.44,78127.3,0.0,0.99708,0.0,0.47735]
[1777215672596,66.44,78127.3,0.0,0.99708,0.0,0.47735]
[1777215672774,66.44,78127.3,0.0,0.99708,0.0,0.47735]
[1777215672826,66.44,78127.37,0.0,0.99708,0.0,0.47732]
[1777215678787,66.44,78127.17,0.0,0.99708,0.0,0.4774]
[1777215679930,66.44,78127.17,0.0,0.99708,0.0,0.4774]
[1777215680033,66.44,78127.17,0.0,0.99708,0.0,0.4774]
[1777215680216,66.44,78127.17,0.0,0.99708,0.0,0.4774]
[1777215680279,66.44,78127.17,0.0,0.99708,0.0,0.4774]
[1777215680801,66.44,78128.26,0.0,0.99708,0.0,0.477]
[1777215685836,66.44,78126.64,0.0,0.99708,0.0,0.47759]
[1777215688817,66.44,78126.73,0.0,0.99708,0.0,0.47756]
[1777215688858,66.44,78125.49,0.0,0.99707,0.0,0.47801]
[1777215689028,66.44,78125.49,0.0,0.99707,0.0,0.47801]
[1777215689108,66.44,78125.49,0.0,0.99707,0.0,0.47801]
[1777215689273,66.44,78125.49,0.0,0.99707,0.0,0.47801]
[1777215695907,66.44,78125.53,0.0,0.99708,0.0,0.47717]
[1777215698436,66.44,78126.27,0.0,0.99708,0.0,0.4769]
[1777215698525,66.44,78126.27,0.0,0.99708,0.0,0.4769]
[1777215698673,66.44,78126.27,0.0,0.99708,0.0,0.4769]
[1777215698773,66.44,78126.27,0.0,0.99708,0.0,0.4769]
[1777215698872,66.44,78126.27,0.0,0.99708,0.0,0.4769]
[1777215704970,66.44,78125.9,0.0,0.99708,0.0,0.47704]
[1777215706823,66.44,78124.76,0.0,0.99708,0.0,0.47745]
[1777215706873,66.44,78124.76,0.0,0.99708,0.0,0.47745]
[1777215707027,66.44,78124.76,0.0,0.99708,0.0,0.47745]
[1777215707106,66.44,78124.76,0.0,0.99708,0.0,0.47745]
[1777215707272,66.44,78124.76,0.0,0.99708,0.0,0.47745]
[1777215714032,66.44,78124.43,0.0,0.99708,0.0,0.47757]
[1777215717563,66.44,78124.24,0.0,0.99708,0.0,0.47764]
[1777215717774,66.44,78124.24,0.0,0.99708,0.0,0.47764]
[1777215717853,66.44,78124.24,0.0,0.99708,0.0,0.47764]
[1777215717871,66.44,78123.25,0.0,0.99707,0.0,0.478]
[1777215718022,66.44,78123.25,0.0,0.99707,0.0,0.478]
[1777215721082,66.44,78125.87,0.0,0.99708,0.0,0.47705]
[1777215722554,66.44,78125.87,0.0,0.99708,0.0,0.47705]
[1777215722775,66.44,78125.87,0.0,0.99708,0.0,0.47705]
[1777215722872,66.44,78125.87,0.0,0.99708,0.0,0.47705]
[1777215722973,66.44,78126.77,0.0,0.99708,0.0,0.47672]
[1777215723024,66.44,78126.77,0.0,0.99708,0.0,0.47672]
[1777215728131,66.44,78130.32,0.0,0.99709,0.0,0.47543]
[1777215729589,66.44,78130.32,0.0,0.99709,0.0,0.47543]
[1777215729776,66.44,78130.32,0.0,0.99709,0.0,0.47543]
[1777215729830,66.44,78130.32,0.0,0.99709,0.0,0.47543]
[1777215729931,66.44,78131.16,0.0,0.99709,0.0,0.47512]
[1777215730022,66.44,78131.16,0.0,0.99709,0.0,0.47512]
[1777215735179,66.44,78130.89,0.0,0.99709,0.0,0.47522]
[1777215736447,66.44,78130.89,0.0,0.99709,0.0,0.47522]
[1777215736528,66.44,78130.89,0.0,0.99709,0.0,0.47522]
[1777215736669,66.44,78130.89,0.0,0.99709,0.0,0.47522]
[1777215736771,66.44,78130.89,0.0,0.99709,0.0,0.47522]
[1777215736872,66.44,78131.86,0.0,0.9971,0.0,0.47487]
[1777215740383,66.44,78131.87,0.0,0.9971,0.0,0.47486]
[1777215740530,66.44,78131.87,0.0,0.9971,0.0,0.47486]
[1777215740621,66.44,78128.99,0.0,0.99709,0.0,0.47591]
[1777215741202,66.44,78128.99,0.0,0.99709,0.0,0.47591]
[1777215741277,66.44,78128.99,0.0,0.99709,0.0,0.47591]
[1777215748271,66.44,78128.14,0.0,0.99709,0.0,0.47622]
[1777215753306,66.44,78128.68,0.0,0.99709,0.0,0.4752]
[1777215757526,66.44,78129.26,0.0,0.99709,0.0,0.47499]
[1777215757778,66.44,78129.26,0.0,0.99709,0.0,0.47499]
[1777215757822,66.44,78129.26,0.0,0.99709,0.0,0.47499]
[1777215758024,66.44,78129.26,0.0,0.99709,0.0,0.47499]
[1777215757875,66.44,78129.26,0.0,0.99709,0.0,0.47499]
[1777215763376,66.44,78130.24,0.0,0.9971,0.0,0.47464]
[1777215767151,66.44,78128.6,0.0,0.99709,0.0,0.47523]
[1777215767276,66.44,78128.6,0.0,0.99709,0.0,0.47523]
[1777215767495,66.44,78128.6,0.0,0.99709,0.0,0.47523]
[1777215767525,66.44,78128.6,0.0,0.99709,0.0,0.47523]
[1777215767596,66.44,78127.11,0.0,0.99709,0.0,0.47577]
[1777215775460,66.44,78125.45,0.0,0.99708,0.0,0.47638]
[1777215776072,66.44,78125.45,0.0,0.99708,0.0,0.47638]
[1777215776275,66.44,78125.45,0.0,0.99708,0.0,0.47638]
[1777215776546,66.44,78125.45,0.0,0.99708,0.0,0.47638]
[1777215776774,66.44,78125.45,0.0,0.99708,0.0,0.47638]
[1777215776790,66.44,78125.11,0.0,0.99708,0.0,0.4765]
[1777215781502,66.44,78122.17,0.0,0.99708,0.0,0.47757]
[1777215782827,66.44,78122.17,0.0,0.99708,0.0,0.47757]
[1777215783024,66.44,78122.17,0.0,0.99708,0.0,0.47757]
[1777215782929,66.44,78118.4,0.0,0.99707,0.0,0.47895]
[1777215783442,66.44,78118.4,0.0,0.99707,0.0,0.47895]
[1777215783528,66.44,78118.4,0.0,0.99707,0.0,0.47895]
[1777215785530,66.44,78111.93,0.0,0.99705,0.0,0.48132]
[1777215786971,66.44,78111.93,0.0,0.99705,0.0,0.48132]
[1777215787025,66.44,78111.93,0.0,0.99705,0.0,0.48132]
[1777215787553,66.44,78110.68,0.0,0.99705,0.0,0.48178]
[1777215787782,66.44,78110.68,0.0,0.99705,0.0,0.48178]
[1777215787880,66.44,78109.25,0.0,0.99704,0.0,0.48231]
[1777215793586,66.44,78109.33,0.0,0.99704,0.0,0.48228]
[1777215794523,66.44,78109.33,0.0,0.99704,0.0,0.48228]
[1777215794774,66.44,78109.33,0.0,0.99704,0.0,0.48228]
[1777215794913,66.44,78109.33,0.0,0.99704,0.0,0.48228]
[1777215795029,66.44,78109.33,0.0,0.99704,0.0,0.48228]
[1777215794992,66.44,78107.52,0.0,0.99704,0.0,0.48294]
[1777215798620,66.44,78104.99,0.0,0.99703,0.0,0.48388]
[1777215801464,66.44,78104.23,0.0,0.99703,0.0,0.48416]
[1777215801525,66.44,78104.23,0.0,0.99703,0.0,0.48416]
[1777215801886,66.44,78104.23,0.0,0.99703,0.0,0.48416]
[1777215802028,66.44,78104.23,0.0,0.99703,0.0,0.48416]
[1777215801987,66.44,78104.14,0.0,0.99703,0.0,0.48419]
[1777215811711,66.44,78103.26,0.0,0.99703,0.0,0.48368]
[1777215817753,66.44,78103.03,0.0,0.99703,0.0,0.48377]
[1777215821759,66.44,78102.13,0.0,0.99703,0.0,0.4841]
[1777215821775,66.44,78102.13,0.0,0.99703,0.0,0.4841]
[1777215821782,66.44,78103.0,0.0,0.99703,0.0,0.48378]
[1777215822420,66.44,78103.0,0.0,0.99703,0.0,0.48378]
[1777215822527,66.44,78103.0,0.0,0.99703,0.0,0.48378]
[1777215826817,66.44,78105.69,0.0,0.99704,0.0,0.48279]
[1777215830102,66.44,78105.9,0.0,0.99704,0.0,0.48271]
[1777215830281,66.44,78106.46,0.0,0.99704,0.0,0.4825]
[1777215830845,66.44,78107.4,0.0,0.99704,0.0,0.48216]
[1777215831112,66.44,78107.4,0.0,0.99704,0.0,0.48216]
[1777215831274,66.44,78107.4,0.0,0.99704,0.0,0.48216]
[1777215836887,66.44,78108.25,0.0,0.99705,0.0,0.48184]
[1777215838744,66.44,78108.97,0.0,0.99705,0.0,0.48158]
[1777215838780,66.44,78108.97,0.0,0.99705,0.0,0.48158]
[1777215838900,66.44,78108.01,0.0,0.99704,0.0,0.48193]
[1777215839553,66.44,78108.01,0.0,0.99704,0.0,0.48193]
[1777215839773,66.44,78108.01,0.0,0.99704,0.0,0.48193]
[1777215844942,66.44,78108.11,0.0,0.99704,0.0,0.4819]
[1777215850986,66.44,78108.31,0.0,0.99705,0.0,0.48182]
[1777215854610,66.44,78108.29,0.0,0.99705,0.0,0.48183]
[1777215854773,66.44,78108.29,0.0,0.99705,0.0,0.48183]
[1777215854814,66.44,78108.29,0.0,0.99705,0.0,0.48183]
[1777215855412,66.44,78108.29,0.0,0.99705,0.0,0.48183]
[1777215855530,66.44,78108.29,0.0,0.99705,0.0,0.48183]
[1777215858035,66.44,78112.84,0.0,0.99706,0.0,0.48016]
[1777215863069,66.44,78114.06,0.0,0.99706,0.0,0.47971]
[1777215868105,66.44,78113.79,0.0,0.99706,0.0,0.47981]
[1777215875153,66.44,78113.78,0.0,0.99706,0.0,0.47899]
[1777215880188,66.44,78113.06,0.0,0.99706,0.0,0.47925]
[1777215885224,66.44,78113.08,0.0,0.99706,0.0,0.47925]
[1777215887848,66.44,78113.08,0.0,0.99706,0.0,0.47925]
[1777215888021,66.44,78113.08,0.0,0.99706,0.0,0.47925]
[1777215888121,66.44,78113.08,0.0,0.99706,0.0,0.47925]
[1777215888597,66.44,78113.08,0.0,0.99706,0.0,0.47925]
[1777215888780,66.44,78113.08,0.0,0.99706,0.0,0.47925]
[1777215900329,66.44,78114.94,0.0,0.99707,0.0,0.47856]
[1777215902743,66.44,78114.85,0.0,0.99707,0.0,0.4786]
[1777215902778,66.44,78114.85,0.0,0.99707,0.0,0.4786]
[1777215902845,66.44,78115.31,0.0,0.99707,0.0,0.47843]
[1777215903616,66.44,78115.31,0.0,0.99707,0.0,0.47843]
[1777215903774,66.44,78115.31,0.0,0.99707,0.0,0.47843]
[1777215910400,66.44,78115.0,0.0,0.99707,0.0,0.47854]
[1777215915435,66.44,78115.01,0.0,0.99707,0.0,0.47854]
[1777215920347,66.44,78114.98,0.0,0.99707,0.0,0.47855]
[1777215920524,66.44,78114.98,0.0,0.99707,0.0,0.47855]
[1777215920620,66.44,78114.77,0.0,0.99707,0.0,0.47863]
[1777215921279,66.44,78114.77,0.0,0.99707,0.0,0.47863]
[1777215921525,66.44,78114.77,0.0,0.99707,0.0,0.47863]
[1777215928526,66.44,78114.94,0.0,0.99707,0.0,0.47856]
[1777215929676,66.44,78114.94,0.0,0.99707,0.0,0.47856]
[1777215929773,66.44,78114.94,0.0,0.99707,0.0,0.47856]
[1777215929867,66.44,78113.65,0.0,0.99706,0.0,0.47904]
[1777215930700,66.44,78113.65,0.0,0.99706,0.0,0.47904]
[1777215930781,66.44,78113.65,0.0,0.99706,0.0,0.47904]
[1777215930799,66.44,78111.6,0.0,0.99706,0.0,0.47979]
[1777215933562,66.44,78109.69,0.0,0.99706,0.0,0.47966]
[1777215934569,66.44,78106.41,0.0,0.99705,0.0,0.48086]
[1777215935864,66.44,78106.41,0.0,0.99705,0.0,0.48086]
[1777215936022,66.44,78106.41,0.0,0.99705,0.0,0.48086]
[1777215936087,66.44,78106.2,0.0,0.99705,0.0,0.48094]
[1777215936393,66.44,78106.2,0.0,0.99705,0.0,0.48094]
[1777215936524,66.44,78106.2,0.0,0.99705,0.0,0.48094]
[1777215938597,66.44,78103.48,0.0,0.99704,0.0,0.48194]
[1777215943632,66.44,78103.86,0.0,0.99704,0.0,0.4818]
[1777215948319,66.44,78103.75,0.0,0.99704,0.0,0.48184]
[1777215948524,66.44,78103.75,0.0,0.99704,0.0,0.48184]
[1777215948667,66.44,78103.96,0.0,0.99704,0.0,0.48176]
[1777215949409,66.44,78103.96,0.0,0.99704,0.0,0.48176]
[1777215949527,66.44,78103.96,0.0,0.99704,0.0,0.48176]
[1777215953702,66.44,78101.8,0.0,0.99704,0.0,0.48256]
[1777215955715,66.44,78099.9,0.0,0.99703,0.0,0.48326]
[1777215960751,66.44,78099.73,0.0,0.99703,0.0,0.48332]
[1777215962349,66.44,78099.95,0.0,0.99703,0.0,0.48324]
[1777215962523,66.44,78099.95,0.0,0.99703,0.0,0.48324]
[1777215962765,66.44,78099.46,0.0,0.99703,0.0,0.48342]
[1777215963702,66.44,78099.46,0.0,0.99703,0.0,0.48342]
[1777215963777,66.44,78099.46,0.0,0.99703,0.0,0.48342]
[1777215965798,66.44,78080.02,0.0,0.99698,0.0,0.49064]
[1777215966796,66.44,78065.98,0.0,0.99695,0.0,0.49591]
[1777215967803,66.44,78064.96,0.0,0.99694,0.0,0.4963]
[1777215968664,66.44,78064.96,0.0,0.99694,0.0,0.4963]
[1777215968777,66.44,78064.96,0.0,0.99694,0.0,0.4963]
[1777215969011,66.44,78064.63,0.0,0.99694,0.0,0.49642]
[1777215969992,66.44,78064.63,0.0,0.99694,0.0,0.49642]
[1777215970023,66.44,78064.63,0.0,0.99694,0.0,0.49642]
[1777215973845,66.44,78061.6,0.0,0.99693,0.0,0.49757]
[1777215974852,66.44,78059.82,0.0,0.99693,0.0,0.49824]
[1777215978121,66.44,78056.59,0.0,0.99692,0.0,0.49947]
[1777215978700,66.44,78056.59,0.0,0.99692,0.0,0.49947]
[1777215978774,66.44,78056.59,0.0,0.99692,0.0,0.49947]
[1777215979280,66.44,78055.57,0.0,0.99692,0.0,0.49986]
[1777215979888,66.44,78054.85,0.0,0.99692,0.0,0.50013]
[1777215981901,66.44,78051.5,0.0,0.99691,0.0,0.5014]
[1777215986916,66.44,78050.54,0.0,0.99691,0.0,0.50177]
[1777215987021,66.44,78050.54,0.0,0.99691,0.0,0.50177]
[1777215991972,66.44,78048.19,0.0,0.9969,0.0,0.50181]
[1777215995173,66.44,78048.88,0.0,0.99691,0.0,0.50155]
[1777215995276,66.44,78047.77,0.0,0.9969,0.0,0.50197]
[1777215996001,66.44,78047.18,0.0,0.9969,0.0,0.5022]
[1777215999739,66.44,78045.96,0.0,0.9969,0.0,0.50266]
[1777215999769,66.44,78045.96,0.0,0.9969,0.0,0.50266]
[1777216000976,66.44,78046.67,0.0,0.9969,0.0,0.50239]
[1777216001018,66.44,78046.67,0.0,0.9969,0.0,0.50239]
[1777216001078,66.44,78046.52,0.0,0.9969,0.0,0.50245]
[1777216004924,66.44,78049.05,0.0,0.99691,0.0,0.50148]
[1777216005022,66.44,78049.05,0.0,0.99691,0.0,0.50148]
[1777216006442,66.44,78051.49,0.0,0.99691,0.0,0.50055]
[1777216006523,66.44,78051.49,0.0,0.99691,0.0,0.50055]
[1777216007078,66.44,78051.36,0.0,0.99691,0.0,0.5006]
[1777216012113,66.44,78051.47,0.0,0.99691,0.0,0.50056]
[1777216017148,66.44,78051.43,0.0,0.99691,0.0,0.50058]
[1777216021602,66.44,78052.11,0.0,0.99691,0.0,0.50032]
[1777216021770,66.44,78052.11,0.0,0.99691,0.0,0.50032]
[1777216027218,66.44,78052.81,0.0,0.99692,0.0,0.50005]
[1777216032253,66.44,78052.39,0.0,0.99692,0.0,0.50021]
[1777216037288,66.44,78053.34,0.0,0.99692,0.0,0.49985]
[1777216039302,66.44,78059.11,0.0,0.99693,0.0,0.49766]
[1777216040031,66.44,78059.11,0.0,0.99693,0.0,0.49766]
[1777216040272,66.44,78059.11,0.0,0.99693,0.0,0.49766]
[1777216040309,66.44,78064.79,0.0,0.99695,0.0,0.49551]
[1777216041377,66.44,78064.67,0.0,0.99695,0.0,0.49556]
[1777216041524,66.44,78064.67,0.0,0.99695,0.0,0.49556]
[1777216042323,66.44,78064.58,0.0,0.99695,0.0,0.49559]
[1777216047358,66.44,78064.96,0.0,0.99695,0.0,0.49545]
[1777216049375,66.44,78070.95,0.0,0.99696,0.0,0.4932]
[1777216050382,66.44,78076.15,0.0,0.99698,0.0,0.49125]
[1777216051818,66.44,78076.15,0.0,0.99698,0.0,0.49125]
[1777216052024,66.44,78076.15,0.0,0.99698,0.0,0.49125]
[1777216055912,66.44,78080.77,0.0,0.99699,0.0,0.48868]
[1777216056019,66.44,78080.77,0.0,0.99699,0.0,0.48868]
[1777216056121,66.44,78081.41,0.0,0.997,0.0,0.48844]
[1777216057749,66.44,78081.59,0.0,0.997,0.0,0.48838]
[1777216057773,66.44,78081.59,0.0,0.997,0.0,0.48838]
[1777216064481,66.44,78081.88,0.0,0.997,0.0,0.48827]
[1777216066374,66.44,78081.81,0.0,0.997,0.0,0.48829]
[1777216066525,66.44,78081.81,0.0,0.997,0.0,0.48829]
[1777216067706,66.44,78082.31,0.0,0.997,0.0,0.48811]
[1777216067774,66.44,78082.31,0.0,0.997,0.0,0.48811]
[1777216067807,66.44,78081.92,0.0,0.997,0.0,0.48825]
[1777216072777,66.44,78080.48,0.0,0.99699,0.0,0.48879]
[1777216073021,66.44,78080.48,0.0,0.99699,0.0,0.48879]
[1777216077748,66.44,78079.56,0.0,0.99699,0.0,0.48913]
[1777216077771,66.44,78079.56,0.0,0.99699,0.0,0.48913]
[1777216078601,66.44,78079.12,0.0,0.99699,0.0,0.4893]
[1777216078782,66.44,78079.12,0.0,0.99699,0.0,0.4893]
[1777216078876,66.44,78078.78,0.0,0.99699,0.0,0.48942]
[1777216084627,66.44,78077.94,0.0,0.99699,0.0,0.48974]
[1777216085991,66.44,78077.94,0.0,0.99699,0.0,0.48974]
[1777216086023,66.44,78077.94,0.0,0.99699,0.0,0.48974]
[1777216091900,66.44,78076.98,0.0,0.99699,0.0,0.49009]
[1777216092022,66.44,78076.98,0.0,0.99699,0.0,0.49009]
[1777216092310,66.44,78076.98,0.0,0.99699,0.0,0.49009]
[1777216092359,66.44,78076.72,0.0,0.99698,0.0,0.49019]
[1777216092524,66.44,78076.72,0.0,0.99698,0.0,0.49019]
[1777216097719,66.44,78076.12,0.0,0.99698,0.0,0.49042]
[1777216098951,66.44,78076.12,0.0,0.99698,0.0,0.49042]
[1777216099739,66.44,78095.37,0.0,0.99703,0.0,0.48327]
[1777216100746,66.44,78115.65,0.0,0.99708,0.0,0.47583]
[1777216101753,66.44,78112.76,0.0,0.99708,0.0,0.47689]
[1777216102823,66.44,78112.76,0.0,0.99708,0.0,0.47689]
[1777216108802,66.44,78114.54,0.0,0.99708,0.0,0.47624]
[1777216111823,66.44,78120.01,0.0,0.9971,0.0,0.47343]
[1777216112724,66.44,78120.01,0.0,0.9971,0.0,0.47343]
[1777216112777,66.44,78120.01,0.0,0.9971,0.0,0.47343]
[1777216115052,66.44,78119.65,0.0,0.9971,0.0,0.47356]
[1777216115274,66.44,78119.65,0.0,0.9971,0.0,0.47356]
[1777216115371,66.44,78123.42,0.0,0.99711,0.0,0.4722]
[1777216119017,66.44,78123.16,0.0,0.99711,0.0,0.47229]
[1777216119271,66.44,78123.16,0.0,0.99711,0.0,0.47229]
[1777216124916,66.44,78123.62,0.0,0.99711,0.0,0.47212]
[1777216129951,66.44,78123.4,0.0,0.99711,0.0,0.4722]
[1777216132048,66.44,78123.03,0.0,0.99711,0.0,0.47234]
[1777216132269,66.44,78123.03,0.0,0.99711,0.0,0.47234]
[1777216134004,66.44,78124.05,0.0,0.99711,0.0,0.47197]
[1777216134028,66.44,78124.05,0.0,0.99711,0.0,0.47197]
[1777216134105,66.44,78124.05,0.0,0.99711,0.0,0.47197]
[1777216141029,66.44,78123.24,0.0,0.99711,0.0,0.47226]
[1777216146065,66.44,78121.84,0.0,0.9971,0.0,0.47277]
[1777216150774,66.44,78121.95,0.0,0.9971,0.0,0.47273]
[1777216154770,66.44,78120.71,0.0,0.9971,0.0,0.47318]
[1777216156409,66.44,78118.8,0.0,0.9971,0.0,0.47387]
[1777216156519,66.44,78117.03,0.0,0.99709,0.0,0.47451]
[1777216157142,66.44,78116.05,0.0,0.99709,0.0,0.47487]
[1777216161461,66.44,78116.99,0.0,0.99709,0.0,0.47453]
[1777216161518,66.44,78116.99,0.0,0.99709,0.0,0.47453]
[1777216165790,66.44,78116.31,0.0,0.99709,0.0,0.47477]
[1777216166021,66.44,78116.31,0.0,0.99709,0.0,0.47477]
[1777216166207,66.44,78116.15,0.0,0.99709,0.0,0.47483]
[1777216171242,66.44,78116.79,0.0,0.9971,0.0,0.47378]
[1777216172777,66.44,78116.28,0.0,0.9971,0.0,0.47396]
[1777216176278,66.44,78108.13,0.0,0.99707,0.0,0.47693]
[1777216177466,66.44,78107.21,0.0,0.99707,0.0,0.47726]
[1777216177526,66.44,78107.21,0.0,0.99707,0.0,0.47726]
[1777216178438,66.44,78107.21,0.0,0.99707,0.0,0.47726]
[1777216178292,66.44,78108.58,0.0,0.99708,0.0,0.47676]
[1777216178525,66.44,78108.58,0.0,0.99708,0.0,0.47676]
[1777216188363,66.44,78107.52,0.0,0.99707,0.0,0.47715]
[1777216188594,66.44,78107.52,0.0,0.99707,0.0,0.47715]
[1777216188781,66.44,78107.52,0.0,0.99707,0.0,0.47715]
[1777216189370,66.44,78107.5,0.0,0.99707,0.0,0.47716]
[1777216189488,66.44,78107.5,0.0,0.99707,0.0,0.47716]
[1777216189525,66.44,78107.5,0.0,0.99707,0.0,0.47716]
[1777216196419,66.44,78109.15,0.0,0.99708,0.0,0.47656]
[1777216201454,66.44,78109.12,0.0,0.99708,0.0,0.47657]
[1777216205755,66.44,78108.32,0.0,0.99708,0.0,0.47686]
[1777216205778,66.44,78108.32,0.0,0.99708,0.0,0.47686]
[1777216206441,66.44,78108.32,0.0,0.99708,0.0,0.47686]
[1777216206533,66.44,78108.32,0.0,0.99708,0.0,0.47686]
[1777216206542,66.44,78108.46,0.0,0.99708,0.0,0.47681]
[1777216212614,66.44,78107.31,0.0,0.99707,0.0,0.47723]
[1777216212781,66.44,78107.31,0.0,0.99707,0.0,0.47723]
[1777216213276,66.44,78107.31,0.0,0.99707,0.0,0.47723]
[1777216213491,66.44,78108.46,0.0,0.99708,0.0,0.47681]
[1777216213524,66.44,78108.46,0.0,0.99708,0.0,0.47681]
[1777216218573,66.44,78109.22,0.0,0.99708,0.0,0.47653]
[1777216220172,66.44,78109.22,0.0,0.99708,0.0,0.47653]
[1777216220275,66.44,78109.22,0.0,0.99708,0.0,0.47653]
[1777216220373,66.44,78109.81,0.0,0.99708,0.0,0.47632]
[1777216220899,66.44,78109.81,0.0,0.99708,0.0,0.47632]
[1777216221023,66.44,78109.81,0.0,0.99708,0.0,0.47632]
[1777216225462,66.44,78110.86,0.0,0.99708,0.0,0.47593]
[1777216225497,66.44,78112.4,0.0,0.99709,0.0,0.47537]
[1777216225527,66.44,78112.4,0.0,0.99709,0.0,0.47537]
[1777216232671,66.44,78112.97,0.0,0.99709,0.0,0.47434]
[1777216234685,66.44,78116.41,0.0,0.9971,0.0,0.47309]
[1777216236782,66.44,78116.43,0.0,0.9971,0.0,0.47309]
[1777216237023,66.44,78116.43,0.0,0.9971,0.0,0.47309]
[1777216242745,66.44,78117.01,0.0,0.9971,0.0,0.47288]
[1777216247780,66.44,78115.47,0.0,0.9971,0.0,0.47344]
[1777216252815,66.44,78115.69,0.0,0.9971,0.0,0.47336]
[1777216255335,66.44,78115.19,0.0,0.9971,0.0,0.47354]
[1777216255527,66.44,78115.19,0.0,0.9971,0.0,0.47354]
[1777216255434,66.44,78115.19,0.0,0.9971,0.0,0.47354]
[1777216256241,66.44,78115.19,0.0,0.9971,0.0,0.47354]
[1777216256269,66.44,78115.19,0.0,0.9971,0.0,0.47354]
[1777216262277,66.44,78113.25,0.0,0.99709,0.0,0.47424]
[1777216262526,66.44,78113.25,0.0,0.99709,0.0,0.47424]
[1777216262372,66.44,78113.79,0.0,0.99709,0.0,0.47405]
[1777216262838,66.44,78113.79,0.0,0.99709,0.0,0.47405]
[1777216263025,66.44,78113.79,0.0,0.99709,0.0,0.47405]
[1777216268927,66.44,78112.36,0.0,0.99709,0.0,0.47456]
[1777216274477,66.44,78111.82,0.0,0.99709,0.0,0.47476]
[1777216274532,66.44,78111.82,0.0,0.99709,0.0,0.47476]
[1777216275273,66.44,78112.86,0.0,0.99709,0.0,0.47438]
[1777216275531,66.44,78112.86,0.0,0.99709,0.0,0.47438]
[1777216275374,66.44,78113.57,0.0,0.99709,0.0,0.47413]
[1777216282019,66.44,78113.64,0.0,0.99709,0.0,0.4741]
[1777216288112,66.44,78115.31,0.0,0.9971,0.0,0.47349]
[1777216290092,66.44,78117.55,0.0,0.9971,0.0,0.47268]
[1777216290282,66.44,78117.55,0.0,0.9971,0.0,0.47268]
[1777216290346,66.44,78119.81,0.0,0.99711,0.0,0.47186]
[1777216290975,66.44,78119.81,0.0,0.99711,0.0,0.47186]
[1777216291023,66.44,78119.81,0.0,0.99711,0.0,0.47186]
[1777216299385,66.44,78119.06,0.0,0.99711,0.0,0.47132]
[1777216299531,66.44,78119.06,0.0,0.99711,0.0,0.47132]
[1777216299486,66.44,78119.38,0.0,0.99711,0.0,0.4712]
[1777216299910,66.44,78119.38,0.0,0.99711,0.0,0.4712]
[1777216300022,66.44,78119.38,0.0,0.99711,0.0,0.4712]
[1777216299617,66.44,78119.38,0.0,0.99711,0.0,0.4712]
[1777216306238,66.44,78118.81,0.0,0.99711,0.0,0.47141]
[1777216308252,66.44,78114.69,0.0,0.9971,0.0,0.4729]
[1777216309009,66.44,78114.69,0.0,0.9971,0.0,0.4729]
[1777216309022,66.44,78114.69,0.0,0.9971,0.0,0.4729]
[1777216309259,66.44,78115.26,0.0,0.9971,0.0,0.47269]
[1777216309682,66.44,78115.26,0.0,0.9971,0.0,0.47269]
[1777216309777,66.44,78115.26,0.0,0.9971,0.0,0.47269]
[1777216314800,66.44,78114.49,0.0,0.9971,0.0,0.47297]
[1777216315021,66.44,78114.49,0.0,0.9971,0.0,0.47297]
[1777216315301,66.44,78115.22,0.0,0.9971,0.0,0.47271]
[1777216315714,66.44,78115.22,0.0,0.9971,0.0,0.47271]
[1777216315773,66.44,78115.22,0.0,0.9971,0.0,0.47271]
[1777216324364,66.44,78116.3,0.0,0.99711,0.0,0.47232]
[1777216324804,66.44,78116.3,0.0,0.99711,0.0,0.47232]
[1777216325035,66.44,78116.3,0.0,0.99711,0.0,0.47232]
[1777216325371,66.44,78116.23,0.0,0.99711,0.0,0.47234]
[1777216325681,66.44,78116.23,0.0,0.99711,0.0,0.47234]
[1777216325773,66.44,78116.23,0.0,0.99711,0.0,0.47234]
[1777216329399,66.44,78113.7,0.0,0.9971,0.0,0.47326]
[1777216330295,66.44,78113.7,0.0,0.9971,0.0,0.47326]
[1777216330527,66.44,78113.7,0.0,0.9971,0.0,0.47326]
[1777216333128,66.44,78114.99,0.0,0.9971,0.0,0.47279]
[1777216333273,66.44,78114.99,0.0,0.9971,0.0,0.47279]
[1777216333293,66.44,78114.99,0.0,0.9971,0.0,0.47279]
[1777216340476,66.44,78113.68,0.0,0.9971,0.0,0.47326]
[1777216341833,66.44,78114.06,0.0,0.9971,0.0,0.47313]
[1777216342022,66.44,78114.06,0.0,0.9971,0.0,0.47313]
[1777216349539,66.44,78115.16,0.0,0.9971,0.0,0.47273]
[1777216350546,66.44,78112.91,0.0,0.9971,0.0,0.47354]
[1777216350982,66.44,78112.91,0.0,0.9971,0.0,0.47354]
[1777216351023,66.44,78112.91,0.0,0.9971,0.0,0.47354]
[1777216351553,66.44,78110.25,0.0,0.99709,0.0,0.47369]
[1777216352011,66.44,78110.25,0.0,0.99709,0.0,0.47369]
[1777216352024,66.44,78110.25,0.0,0.99709,0.0,0.47369]
[1777216355439,66.44,78108.63,0.0,0.99709,0.0,0.47428]
[1777216355527,66.44,78108.63,0.0,0.99709,0.0,0.47428]
[1777216355581,66.44,78105.61,0.0,0.99708,0.0,0.47537]
[1777216356589,66.44,78102.78,0.0,0.99708,0.0,0.47641]
[1777216357022,66.44,78102.78,0.0,0.99708,0.0,0.47641]
[1777216357270,66.44,78102.78,0.0,0.99708,0.0,0.47641]
[1777216357595,66.44,78102.61,0.0,0.99708,0.0,0.47647]
[1777216362630,66.44,78104.17,0.0,0.99708,0.0,0.4759]
[1777216369679,66.44,78104.39,0.0,0.99708,0.0,0.47582]
[1777216374714,66.44,78103.81,0.0,0.99708,0.0,0.47603]
[1777216376728,66.44,78107.17,0.0,0.99709,0.0,0.47481]
[1777216377972,66.44,78107.17,0.0,0.99709,0.0,0.47481]
[1777216378027,66.44,78107.17,0.0,0.99709,0.0,0.47481]
[1777216378120,66.44,78110.55,0.0,0.9971,0.0,0.47358]
[1777216383777,66.44,78112.99,0.0,0.9971,0.0,0.47269]
[1777216384666,66.44,78112.99,0.0,0.9971,0.0,0.47269]
[1777216384774,66.44,78112.99,0.0,0.9971,0.0,0.47269]
[1777216385550,66.44,78112.99,0.0,0.9971,0.0,0.47269]
[1777216385577,66.44,78113.38,0.0,0.9971,0.0,0.47255]
[1777216385776,66.44,78113.38,0.0,0.9971,0.0,0.47255]
[1777216392479,66.44,78113.47,0.0,0.9971,0.0,0.47252]
[1777216392520,66.44,78113.47,0.0,0.9971,0.0,0.47252]
[1777216392571,66.44,78111.91,0.0,0.9971,0.0,0.47309]
[1777216393489,66.44,78111.91,0.0,0.9971,0.0,0.47309]
[1777216393525,66.44,78111.91,0.0,0.9971,0.0,0.47309]
[1777216398882,66.44,78113.13,0.0,0.9971,0.0,0.47264]
[1777216402144,66.44,78113.2,0.0,0.9971,0.0,0.47262]
[1777216402276,66.44,78113.2,0.0,0.9971,0.0,0.47262]
[1777216402377,66.44,78112.44,0.0,0.9971,0.0,0.47289]
[1777216403630,66.44,78112.44,0.0,0.9971,0.0,0.47289]
[1777216403775,66.44,78114.35,0.0,0.99711,0.0,0.4722]
[1777216408951,66.44,78114.02,0.0,0.9971,0.0,0.47232]
[1777216409820,66.44,78114.02,0.0,0.9971,0.0,0.47232]
[1777216410020,66.44,78114.02,0.0,0.9971,0.0,0.47232]
[1777216410122,66.44,78112.76,0.0,0.9971,0.0,0.47278]
[1777216411110,66.44,78112.76,0.0,0.9971,0.0,0.47278]
[1777216411276,66.44,78112.76,0.0,0.9971,0.0,0.47278]
[1777216417010,66.44,78112.15,0.0,0.9971,0.0,0.47218]
[1777216427083,66.44,78112.54,0.0,0.99711,0.0,0.47204]
[1777216427828,66.44,78112.54,0.0,0.99711,0.0,0.47204]
[1777216428022,66.44,78112.54,0.0,0.99711,0.0,0.47204]
[1777216428090,66.44,78112.15,0.0,0.9971,0.0,0.47218]
[1777216429199,66.44,78112.15,0.0,0.9971,0.0,0.47218]
[1777216429276,66.44,78112.15,0.0,0.9971,0.0,0.47218]
[1777216435139,66.44,78112.37,0.0,0.99711,0.0,0.4721]
[1777216441184,66.44,78112.1,0.0,0.9971,0.0,0.4722]
[1777216441761,66.44,78112.1,0.0,0.9971,0.0,0.4722]
[1777216441770,66.44,78112.1,0.0,0.9971,0.0,0.4722]
[1777216442191,66.44,78110.92,0.0,0.9971,0.0,0.47262]
[1777216443055,66.44,78110.92,0.0,0.9971,0.0,0.47262]
[1777216443277,66.44,78110.92,0.0,0.9971,0.0,0.47262]
[1777216448477,66.44,78111.64,0.0,0.9971,0.0,0.47236]
[1777216448528,66.44,78111.64,0.0,0.9971,0.0,0.47236]
[1777216448679,66.44,78111.43,0.0,0.9971,0.0,0.47244]
[1777216449489,66.44,78111.43,0.0,0.9971,0.0,0.47244]
[1777216449527,66.44,78111.43,0.0,0.9971,0.0,0.47244]
[1777216455504,66.44,78111.26,0.0,0.9971,0.0,0.4725]
[1777216457122,66.44,78111.74,0.0,0.9971,0.0,0.47233]
[1777216457274,66.44,78111.74,0.0,0.9971,0.0,0.47233]
[1777216463338,66.44,78111.26,0.0,0.9971,0.0,0.4725]
[1777216468373,66.44,78109.99,0.0,0.9971,0.0,0.47296]
[1777216468937,66.44,78109.99,0.0,0.9971,0.0,0.47296]
[1777216469021,66.44,78109.99,0.0,0.9971,0.0,0.47296]
[1777216474415,66.44,78112.92,0.0,0.99711,0.0,0.47108]
[1777216478443,66.44,78110.78,0.0,0.99711,0.0,0.47186]
[1777216479712,66.44,78110.78,0.0,0.99711,0.0,0.47186]
[1777216479450,66.44,78108.3,0.0,0.9971,0.0,0.47275]
[1777216479776,66.44,78108.3,0.0,0.9971,0.0,0.47275]
[1777216485492,66.44,78108.62,0.0,0.9971,0.0,0.47264]
[1777216486941,66.44,78109.56,0.0,0.9971,0.0,0.4723]
[1777216487024,66.44,78109.56,0.0,0.9971,0.0,0.4723]
[1777216488512,66.44,78106.98,0.0,0.9971,0.0,0.47323]
[1777216489521,66.44,78104.34,0.0,0.99709,0.0,0.47419]
[1777216490527,66.44,78107.45,0.0,0.9971,0.0,0.47306]
[1777216491088,66.44,78107.45,0.0,0.9971,0.0,0.47306]
[1777216491276,66.44,78107.45,0.0,0.9971,0.0,0.47306]
[1777216491534,66.44,78110.35,0.0,0.99711,0.0,0.47201]
[1777216496569,66.44,78108.84,0.0,0.9971,0.0,0.47256]
[1777216501604,66.44,78108.52,0.0,0.9971,0.0,0.47267]
[1777216503147,66.44,78108.81,0.0,0.9971,0.0,0.47257]
[1777216503277,66.44,78108.81,0.0,0.9971,0.0,0.47257]
[1777216508653,66.44,78108.52,0.0,0.9971,0.0,0.47267]
[1777216515702,66.44,78108.71,0.0,0.9971,0.0,0.47261]
[1777216519962,66.44,78108.92,0.0,0.9971,0.0,0.47253]
[1777216520022,66.44,78108.92,0.0,0.9971,0.0,0.47253]
[1777216524919,66.44,78108.82,0.0,0.9971,0.0,0.47257]
[1777216525036,66.44,78108.82,0.0,0.9971,0.0,0.47257]
[1777216530806,66.44,78109.34,0.0,0.9971,0.0,0.47238]
[1777216535842,66.44,78109.79,0.0,0.99711,0.0,0.47139]
[1777216541883,66.44,78109.35,0.0,0.99711,0.0,0.47155]
[1777216546940,66.44,78109.71,0.0,0.99711,0.0,0.47142]
[1777216547023,66.44,78109.71,0.0,0.99711,0.0,0.47142]
[1777216551953,66.44,78113.4,0.0,0.99712,0.0,0.47009]
[1777216555354,66.44,78113.46,0.0,0.99712,0.0,0.47007]
[1777216555527,66.44,78113.46,0.0,0.99712,0.0,0.47007]
[1777216562029,66.44,78113.34,0.0,0.99712,0.0,0.47011]
[1777216567063,66.44,78114.56,0.0,0.99712,0.0,0.46967]
[1777216572104,66.44,78114.63,0.0,0.99712,0.0,0.46965]
[1777216582174,66.44,78114.89,0.0,0.99712,0.0,0.46955]
[1777216583362,66.44,78114.89,0.0,0.99712,0.0,0.46955]
[1777216583522,66.44,78114.89,0.0,0.99712,0.0,0.46955]
[1777216585195,66.44,78122.83,0.0,0.99714,0.0,0.4667]
[1777216586201,66.44,78127.67,0.0,0.99715,0.0,0.46497]
[1777216587699,66.44,78127.67,0.0,0.99715,0.0,0.46497]
[1777216587775,66.44,78127.67,0.0,0.99715,0.0,0.46497]
[1777216593251,66.44,78129.68,0.0,0.99716,0.0,0.46344]
[1777216598285,66.44,78129.51,0.0,0.99716,0.0,0.4635]
[1777216604328,66.44,78129.52,0.0,0.99716,0.0,0.4635]
[1777216609759,66.44,78129.87,0.0,0.99716,0.0,0.46337]
[1777216609772,66.44,78129.87,0.0,0.99716,0.0,0.46337]
[1777216616412,66.44,78129.88,0.0,0.99716,0.0,0.46337]
[1777216626482,66.44,78129.79,0.0,0.99716,0.0,0.4634]
[1777216631519,66.44,78129.14,0.0,0.99716,0.0,0.46363]
[1777216636553,66.44,78128.98,0.0,0.99716,0.0,0.46369]
[1777216644611,66.44,78128.81,0.0,0.99716,0.0,0.46375]
[1777216646606,66.44,78127.96,0.0,0.99716,0.0,0.46405]
[1777216646779,66.44,78127.96,0.0,0.99716,0.0,0.46405]
[1777216649646,66.44,78124.83,0.0,0.99715,0.0,0.46517]
[1777216650798,66.44,78124.83,0.0,0.99715,0.0,0.46517]
[1777216651028,66.44,78124.79,0.0,0.99715,0.0,0.46519]
[1777216652667,66.44,78122.07,0.0,0.99715,0.0,0.46535]
[1777216655688,66.44,78120.33,0.0,0.99714,0.0,0.46597]
[1777216660723,66.44,78120.71,0.0,0.99715,0.0,0.46583]
[1777216665758,66.44,78120.58,0.0,0.99715,0.0,0.46588]
[1777216670716,66.44,78119.93,0.0,0.99714,0.0,0.46611]
[1777216670772,66.44,78119.93,0.0,0.99714,0.0,0.46611]
[1777216675828,66.44,78121.43,0.0,0.99715,0.0,0.46558]
[1777216676836,66.44,78121.43,0.0,0.99715,0.0,0.46558]
[1777216677021,66.44,78122.38,0.0,0.99715,0.0,0.46524]
[1777216678849,66.44,78125.78,0.0,0.99716,0.0,0.46402]
[1777216679205,66.44,78125.78,0.0,0.99716,0.0,0.46402]
[1777216679856,66.44,78129.02,0.0,0.99717,0.0,0.46287]
[1777216682573,66.44,78129.83,0.0,0.99717,0.0,0.46258]
[1777216683884,66.44,78129.88,0.0,0.99717,0.0,0.46256]
[1777216689926,66.44,78130.1,0.0,0.99717,0.0,0.46248]
[1777216695968,66.44,78130.84,0.0,0.99717,0.0,0.46222]
[1777216700024,66.44,78131.73,0.0,0.99717,0.0,0.4619]
[1777216700275,66.44,78131.73,0.0,0.99717,0.0,0.4619]
[1777216700540,66.44,78131.73,0.0,0.99717,0.0,0.4619]
[1777216700585,66.44,78132.03,0.0,0.99717,0.0,0.4618]
[1777216703390,66.44,78132.47,0.0,0.99717,0.0,0.46164]
[1777216703525,66.44,78132.47,0.0,0.99717,0.0,0.46164]
[1777216703621,66.44,78139.25,0.0,0.99719,0.0,0.45924]
[1777216709059,66.44,78141.48,0.0,0.9972,0.0,0.45845]
[1777216714094,66.44,78141.02,0.0,0.9972,0.0,0.45781]
[1777216719129,66.44,78141.96,0.0,0.9972,0.0,0.45748]
[1777216725173,66.44,78142.24,0.0,0.9972,0.0,0.45738]
[1777216726239,66.44,78142.24,0.0,0.9972,0.0,0.45738]
[1777216726272,66.44,78142.24,0.0,0.9972,0.0,0.45738]
[1777216728587,66.44,78142.72,0.0,0.9972,0.0,0.45721]
[1777216728775,66.44,78142.72,0.0,0.9972,0.0,0.45721]
[1777216728802,66.44,78142.3,0.0,0.9972,0.0,0.45736]
[1777216735243,66.44,78142.26,0.0,0.9972,0.0,0.45737]
[1777216742292,66.44,78142.41,0.0,0.9972,0.0,0.45732]
[1777216744524,66.44,78141.61,0.0,0.9972,0.0,0.4576]
[1777216746730,66.44,78139.68,0.0,0.9972,0.0,0.45828]
[1777216746772,66.44,78139.68,0.0,0.9972,0.0,0.45828]
[1777216746787,66.44,78135.36,0.0,0.99719,0.0,0.45981]
[1777216752930,66.44,78133.98,0.0,0.99718,0.0,0.4603]
[1777216753022,66.44,78133.98,0.0,0.99718,0.0,0.4603]
[1777216762431,66.44,78134.51,0.0,0.99718,0.0,0.46011]
[1777216766934,66.44,78133.72,0.0,0.99718,0.0,0.46039]
[1777216767027,66.44,78133.72,0.0,0.99718,0.0,0.46039]
[1777216766976,66.44,78133.68,0.0,0.99718,0.0,0.46041]
[1777216767323,66.44,78133.68,0.0,0.99718,0.0,0.46041]
[1777216767529,66.44,78133.68,0.0,0.99718,0.0,0.46041]
[1777216771495,66.44,78131.67,0.0,0.99718,0.0,0.46031]
[1777216774842,66.44,78130.67,0.0,0.99718,0.0,0.46067]
[1777216775033,66.44,78130.67,0.0,0.99718,0.0,0.46067]
[1777216774871,66.44,78129.72,0.0,0.99718,0.0,0.461]
[1777216775174,66.44,78129.72,0.0,0.99718,0.0,0.461]
[1777216775276,66.44,78129.72,0.0,0.99718,0.0,0.461]
[1777216780558,66.44,78130.08,0.0,0.99718,0.0,0.46088]
[1777216785512,66.44,78131.28,0.0,0.99718,0.0,0.46045]
[1777216785520,66.44,78131.28,0.0,0.99718,0.0,0.46045]
[1777216785981,66.44,78131.28,0.0,0.99718,0.0,0.46045]
[1777216786021,66.44,78131.28,0.0,0.99718,0.0,0.46045]
[1777216785594,66.44,78130.39,0.0,0.99718,0.0,0.46077]
[1777216790629,66.44,78129.71,0.0,0.99718,0.0,0.46101]
[1777216794373,66.44,78130.16,0.0,0.99718,0.0,0.46085]
[1777216794525,66.44,78130.16,0.0,0.99718,0.0,0.46085]
[1777216794968,66.44,78130.16,0.0,0.99718,0.0,0.46085]
[1777216795020,66.44,78130.16,0.0,0.99718,0.0,0.46085]
[1777216795056,66.44,78130.05,0.0,0.99718,0.0,0.46089]
[1777216800699,66.44,78131.73,0.0,0.99718,0.0,0.46029]
[1777216804041,66.44,78132.16,0.0,0.99718,0.0,0.46014]
[1777216804273,66.44,78130.59,0.0,0.99718,0.0,0.4607]
[1777216804469,66.44,78130.59,0.0,0.99718,0.0,0.4607]
[1777216804529,66.44,78130.59,0.0,0.99718,0.0,0.4607]
[1777216804727,66.44,78130.07,0.0,0.99718,0.0,0.46088]
[1777216806744,66.44,78134.19,0.0,0.99719,0.0,0.45942]
[1777216811781,66.44,78134.42,0.0,0.99719,0.0,0.45934]
[1777216813642,66.44,78134.6,0.0,0.99719,0.0,0.45928]
[1777216813773,66.44,78134.6,0.0,0.99719,0.0,0.45928]
[1777216813795,66.44,78135.12,0.0,0.99719,0.0,0.45909]
[1777216814136,66.44,78135.12,0.0,0.99719,0.0,0.45909]
[1777216814274,66.44,78135.12,0.0,0.99719,0.0,0.45909]
[1777216819307,66.44,78134.78,0.0,0.99719,0.0,0.45921]
[1777216819527,66.44,78134.78,0.0,0.99719,0.0,0.45921]
[1777216819709,66.44,78134.78,0.0,0.99719,0.0,0.45921]
[1777216819775,66.44,78134.78,0.0,0.99719,0.0,0.45921]
[1777216819873,66.44,78134.78,0.0,0.99719,0.0,0.45921]
[1777216825879,66.44,78134.23,0.0,0.99719,0.0,0.45941]
[1777216826609,66.44,78134.23,0.0,0.99719,0.0,0.45941]
[1777216826774,66.44,78134.23,0.0,0.99719,0.0,0.45941]
[1777216826988,66.44,78134.23,0.0,0.99719,0.0,0.45941]
[1777216827029,66.44,78134.23,0.0,0.99719,0.0,0.45941]
[1777216827034,66.44,78134.23,0.0,0.99719,0.0,0.45941]
[1777216832928,66.44,78134.21,0.0,0.99719,0.0,0.45861]
[1777216834942,66.44,78123.49,0.0,0.99717,0.0,0.46241]
[1777216835949,66.44,78120.73,0.0,0.99716,0.0,0.46339]
[1777216836956,66.44,78121.03,0.0,0.99716,0.0,0.46329]
[1777216837297,66.44,78121.03,0.0,0.99716,0.0,0.46329]
[1777216837529,66.44,78121.03,0.0,0.99716,0.0,0.46329]
[1777216837645,66.44,78121.03,0.0,0.99716,0.0,0.46329]
[1777216837774,66.44,78121.03,0.0,0.99716,0.0,0.46329]
[1777216837962,66.44,78121.28,0.0,0.99716,0.0,0.4632]
[1777216840987,66.44,78118.26,0.0,0.99715,0.0,0.46428]
[1777216843013,66.44,78113.84,0.0,0.99714,0.0,0.46586]
[1777216843481,66.44,78113.84,0.0,0.99714,0.0,0.46586]
[1777216843525,66.44,78113.84,0.0,0.99714,0.0,0.46586]
[1777216843925,66.44,78113.84,0.0,0.99714,0.0,0.46586]
[1777216844026,66.44,78113.84,0.0,0.99714,0.0,0.46586]
[1777216844041,66.44,78113.66,0.0,0.99714,0.0,0.46592]
[1777216851070,66.44,78114.01,0.0,0.99714,0.0,0.4658]
[1777216854446,66.44,78116.07,0.0,0.99715,0.0,0.46506]
[1777216854530,66.44,78116.07,0.0,0.99715,0.0,0.46506]
[1777216854849,66.44,78116.07,0.0,0.99715,0.0,0.46506]
[1777216855027,66.44,78116.07,0.0,0.99715,0.0,0.46506]
[1777216855098,66.44,78116.25,0.0,0.99715,0.0,0.46499]
[1777216860133,66.44,78115.79,0.0,0.99715,0.0,0.46516]
[1777216865168,66.44,78115.68,0.0,0.99715,0.0,0.4652]
[1777216871210,66.44,78115.38,0.0,0.99715,0.0,0.46531]
[1777216873396,66.44,78115.38,0.0,0.99715,0.0,0.46531]
[1777216873519,66.44,78115.38,0.0,0.99715,0.0,0.46531]
[1777216874069,66.44,78115.38,0.0,0.99715,0.0,0.46531]
[1777216874094,66.44,78115.33,0.0,0.99715,0.0,0.46532]
[1777216874281,66.44,78115.33,0.0,0.99715,0.0,0.46532]
[1777216880272,66.44,78112.8,0.0,0.99714,0.0,0.46623]
[1777216882140,66.44,78112.8,0.0,0.99714,0.0,0.46623]
[1777216882271,66.44,78110.98,0.0,0.99714,0.0,0.46688]
[1777216882581,66.44,78110.98,0.0,0.99714,0.0,0.46688]
[1777216882772,66.44,78110.98,0.0,0.99714,0.0,0.46688]
[1777216882862,66.44,78110.34,0.0,0.99713,0.0,0.46711]
[1777216884301,66.44,78107.76,0.0,0.99713,0.0,0.46804]
[1777216886315,66.44,78105.03,0.0,0.99712,0.0,0.46902]
[1777216890964,66.44,78103.89,0.0,0.99712,0.0,0.46943]
[1777216891026,66.44,78103.89,0.0,0.99712,0.0,0.46943]
[1777216891065,66.44,78103.97,0.0,0.99712,0.0,0.46859]
[1777216891189,66.44,78103.97,0.0,0.99712,0.0,0.46859]
[1777216891276,66.44,78103.97,0.0,0.99712,0.0,0.46859]
[1777216897391,66.44,78102.25,0.0,0.99712,0.0,0.46921]
[1777216899381,66.44,78102.48,0.0,0.99712,0.0,0.46912]
[1777216899537,66.44,78102.48,0.0,0.99712,0.0,0.46912]
[1777216899574,66.44,78102.48,0.0,0.99712,0.0,0.46912]
[1777216899770,66.44,78102.48,0.0,0.99712,0.0,0.46912]
[1777216899872,66.44,78101.96,0.0,0.99712,0.0,0.46931]
[1777216906455,66.44,78102.17,0.0,0.99712,0.0,0.46924]
[1777216909542,66.44,78101.88,0.0,0.99712,0.0,0.46934]
[1777216909783,66.44,78101.88,0.0,0.99712,0.0,0.46934]
[1777216909982,66.44,78101.88,0.0,0.99712,0.0,0.46934]
[1777216910022,66.44,78101.88,0.0,0.99712,0.0,0.46934]
[1777216910083,66.44,78101.83,0.0,0.99712,0.0,0.46936]
[1777216915518,66.44,78100.36,0.0,0.99711,0.0,0.46989]
[1777216918649,66.44,78099.63,0.0,0.99711,0.0,0.47015]
[1777216918771,66.44,78099.63,0.0,0.99711,0.0,0.47015]
[1777216918998,66.44,78099.63,0.0,0.99711,0.0,0.47015]
[1777216919026,66.44,78099.63,0.0,0.99711,0.0,0.47015]
[1777216919100,66.44,78098.58,0.0,0.99711,0.0,0.47053]
[1777216924583,66.44,78098.71,0.0,0.99711,0.0,0.47049]
[1777216929618,66.44,78098.85,0.0,0.99711,0.0,0.47043]
[1777216934653,66.44,78098.6,0.0,0.99711,0.0,0.47052]
[1777216937821,66.44,78098.7,0.0,0.99711,0.0,0.47049]
[1777216938027,66.44,78098.7,0.0,0.99711,0.0,0.47049]
[1777216938128,66.44,78098.31,0.0,0.99711,0.0,0.47063]
[1777216938376,66.44,78098.31,0.0,0.99711,0.0,0.47063]
[1777216938526,66.44,78098.31,0.0,0.99711,0.0,0.47063]
[1777216945730,66.44,78097.16,0.0,0.99711,0.0,0.47105]
[1777216947275,66.44,78097.0,0.0,0.99711,0.0,0.4711]
[1777216947528,66.44,78097.0,0.0,0.99711,0.0,0.4711]
[1777216947894,66.44,78097.0,0.0,0.99711,0.0,0.4711]
[1777216948024,66.44,78097.0,0.0,0.99711,0.0,0.4711]
[1777216948122,66.44,78097.0,0.0,0.99711,0.0,0.4711]
[1777216955799,66.44,78096.37,0.0,0.99711,0.0,0.47051]
[1777216957048,66.44,78096.37,0.0,0.99711,0.0,0.47051]
[1777216957121,66.44,78095.42,0.0,0.99711,0.0,0.47085]
[1777216957275,66.44,78095.42,0.0,0.99711,0.0,0.47085]
[1777216957551,66.44,78095.42,0.0,0.99711,0.0,0.47085]
[1777216957784,66.44,78095.42,0.0,0.99711,0.0,0.47085]
[1777216964174,66.44,78095.63,0.0,0.99711,0.0,0.47078]
[1777216964272,66.44,78095.63,0.0,0.99711,0.0,0.47078]
[1777216964895,66.44,78095.63,0.0,0.99711,0.0,0.47078]
[1777216965024,66.44,78095.63,0.0,0.99711,0.0,0.47078]
[1777216965122,66.44,78095.63,0.0,0.99711,0.0,0.47078]
[1777216973925,66.44,78095.93,0.0,0.99711,0.0,0.47067]
[1777216978961,66.44,78095.86,0.0,0.99711,0.0,0.4707]
[1777216984097,66.44,78096.57,0.0,0.99711,0.0,0.47044]
[1777216984126,66.44,78096.57,0.0,0.99711,0.0,0.47044]
[1777216984274,66.44,78096.57,0.0,0.99711,0.0,0.47044]
[1777216984740,66.44,78096.57,0.0,0.99711,0.0,0.47044]
[1777216984776,66.44,78096.57,0.0,0.99711,0.0,0.47044]
[1777216987831,66.44,78097.45,0.0,0.99711,0.0,0.47012]
[1777216988028,66.44,78097.45,0.0,0.99711,0.0,0.47012]
[1777216988223,66.44,78097.45,0.0,0.99711,0.0,0.47012]
[1777216988128,66.44,78100.39,0.0,0.99712,0.0,0.46906]
[1777216988277,66.44,78100.39,0.0,0.99712,0.0,0.46906]
[1777216994070,66.44,78100.96,0.0,0.99712,0.0,0.46885]
[1777216995591,66.44,78102.2,0.0,0.99712,0.0,0.46841]
[1777216995779,66.44,78102.2,0.0,0.99712,0.0,0.46841]
[1777216996151,66.44,78102.2,0.0,0.99712,0.0,0.46841]
[1777216996253,66.44,78102.52,0.0,0.99712,0.0,0.46829]
[1777216996275,66.44,78102.52,0.0,0.99712,0.0,0.46829]
[1777216998098,66.44,78106.82,0.0,0.99714,0.0,0.46675]
[1777216998920,66.44,78106.82,0.0,0.99714,0.0,0.46675]
[1777216999023,66.44,78106.82,0.0,0.99714,0.0,0.46675]
[1777216999105,66.44,78111.49,0.0,0.99715,0.0,0.46507]
[1777217000663,66.44,78112.84,0.0,0.99715,0.0,0.46459]
[1777217000774,66.44,78112.84,0.0,0.99715,0.0,0.46459]
[1777217001119,66.44,78113.66,0.0,0.99715,0.0,0.4643]
[1777217006154,66.44,78114.86,0.0,0.99716,0.0,0.46387]
[1777217007575,66.44,78115.82,0.0,0.99716,0.0,0.46353]
[1777217007777,66.44,78115.82,0.0,0.99716,0.0,0.46353]
[1777217013202,66.44,78116.61,0.0,0.99716,0.0,0.46243]
[1777217013550,66.44,78116.61,0.0,0.99716,0.0,0.46243]
[1777217013772,66.44,78116.61,0.0,0.99716,0.0,0.46243]
[1777217014210,66.44,78117.34,0.0,0.99717,0.0,0.46217]
[1777217014449,66.44,78117.34,0.0,0.99717,0.0,0.46217]
[1777217014522,66.44,78117.34,0.0,0.99717,0.0,0.46217]
[1777217028756,66.44,78118.32,0.0,0.99717,0.0,0.46183]
[1777217028774,66.44,78118.32,0.0,0.99717,0.0,0.46183]
[1777217028945,66.44,78118.54,0.0,0.99717,0.0,0.46175]
[1777217029879,66.44,78118.54,0.0,0.99717,0.0,0.46175]
[1777217030024,66.44,78118.54,0.0,0.99717,0.0,0.46175]
[1777217040463,66.44,78118.45,0.0,0.99717,0.0,0.46178]
[1777217040811,66.44,78115.22,0.0,0.99716,0.0,0.46293]
[1777217041422,66.44,78078.28,0.0,0.99707,0.0,0.47626]
[1777217042441,66.44,78045.28,0.0,0.99698,0.0,0.48846]
[1777217043436,66.44,78047.82,0.0,0.99699,0.0,0.48751]
[1777217044349,66.44,78047.82,0.0,0.99699,0.0,0.48751]
[1777217044443,66.44,78052.44,0.0,0.997,0.0,0.48579]
[1777217047464,66.44,78049.18,0.0,0.99699,0.0,0.487]
[1777217049478,66.44,78044.68,0.0,0.99698,0.0,0.48868]
[1777217050485,66.44,78041.92,0.0,0.99698,0.0,0.48972]
[1777217052499,66.44,78039.12,0.0,0.99697,0.0,0.49077]
[1777217054512,66.44,78045.7,0.0,0.99699,0.0,0.4883]
[1777217055520,66.44,78051.88,0.0,0.997,0.0,0.486]
[1777217059080,66.44,78051.45,0.0,0.997,0.0,0.48616]
[1777217059276,66.44,78051.45,0.0,0.997,0.0,0.48616]
[1777217059240,66.44,78051.53,0.0,0.997,0.0,0.48613]
[1777217059818,66.44,78051.53,0.0,0.997,0.0,0.48613]
[1777217060023,66.44,78051.53,0.0,0.997,0.0,0.48613]
[1777217060125,66.44,78051.52,0.0,0.997,0.0,0.48613]
[1777217065589,66.44,78050.18,0.0,0.997,0.0,0.48663]
[1777217068012,66.44,78050.13,0.0,0.997,0.0,0.48665]
[1777217068279,66.44,78050.13,0.0,0.997,0.0,0.48665]
[1777217068120,66.44,78049.86,0.0,0.997,0.0,0.48675]
[1777217068638,66.44,78049.86,0.0,0.997,0.0,0.48675]
[1777217068774,66.44,78049.86,0.0,0.997,0.0,0.48675]
[1777217068875,66.44,78051.35,0.0,0.997,0.0,0.4862]
[1777217071632,66.44,78049.75,0.0,0.997,0.0,0.48595]
[1777217076666,66.44,78049.28,0.0,0.997,0.0,0.48613]
[1777217079892,66.44,78049.81,0.0,0.997,0.0,0.48593]
[1777217080020,66.44,78049.81,0.0,0.997,0.0,0.48593]
[1777217080121,66.44,78049.5,0.0,0.997,0.0,0.48604]
[1777217080679,66.44,78049.5,0.0,0.997,0.0,0.48604]
[1777217080772,66.44,78049.5,0.0,0.997,0.0,0.48604]
[1777217086737,66.44,78049.16,0.0,0.997,0.0,0.48617]
[1777217088751,66.44,78042.45,0.0,0.99698,0.0,0.48867]
[1777217089413,66.44,78042.45,0.0,0.99698,0.0,0.48867]
[1777217089520,66.44,78042.45,0.0,0.99698,0.0,0.48867]
[1777217089759,66.44,78030.78,0.0,0.99695,0.0,0.49305]
[1777217090769,66.44,78026.1,0.0,0.99694,0.0,0.49482]
[1777217092333,66.44,78026.1,0.0,0.99694,0.0,0.49482]
[1777217091775,66.44,78022.43,0.0,0.99693,0.0,0.49621]
[1777217092529,66.44,78022.43,0.0,0.99693,0.0,0.49621]
[1777217100838,66.44,78020.72,0.0,0.99692,0.0,0.49686]
[1777217101849,66.44,78027.69,0.0,0.99694,0.0,0.49422]
[1777217102995,66.44,78027.69,0.0,0.99694,0.0,0.49422]
[1777217103020,66.44,78027.69,0.0,0.99694,0.0,0.49422]
[1777217103154,66.44,78032.05,0.0,0.99695,0.0,0.49258]
[1777217103427,66.44,78032.05,0.0,0.99695,0.0,0.49258]
[1777217103522,66.44,78032.05,0.0,0.99695,0.0,0.49258]
[1777217108895,66.44,78033.27,0.0,0.99696,0.0,0.49212]
[1777217111915,66.44,78036.24,0.0,0.99697,0.0,0.491]
[1777217113106,66.44,78036.24,0.0,0.99697,0.0,0.491]
[1777217113276,66.44,78036.24,0.0,0.99697,0.0,0.491]
[1777217113328,66.44,78037.08,0.0,0.99697,0.0,0.49069]
[1777217114183,66.44,78037.08,0.0,0.99697,0.0,0.49069]
[1777217114263,66.44,78037.08,0.0,0.99697,0.0,0.49069]
[1777217114284,66.44,78041.67,0.0,0.99698,0.0,0.48897]
[1777217114937,66.44,78045.45,0.0,0.99699,0.0,0.48755]
[1777217120979,66.44,78046.63,0.0,0.99699,0.0,0.48711]
[1777217125238,66.44,78046.4,0.0,0.99699,0.0,0.4872]
[1777217125277,66.44,78046.4,0.0,0.99699,0.0,0.4872]
[1777217125331,66.44,78046.5,0.0,0.99699,0.0,0.48716]
[1777217126099,66.44,78046.5,0.0,0.99699,0.0,0.48716]
[1777217126270,66.44,78046.5,0.0,0.99699,0.0,0.48716]
[1777217131968,66.44,78046.8,0.0,0.997,0.0,0.48621]
[1777217135077,66.44,78050.4,0.0,0.99701,0.0,0.48487]
[1777217136488,66.44,78050.96,0.0,0.99701,0.0,0.48466]
[1777217137124,66.44,78050.96,0.0,0.99701,0.0,0.48466]
[1777217137273,66.44,78050.96,0.0,0.99701,0.0,0.48466]
[1777217144140,66.44,78051.75,0.0,0.99701,0.0,0.48437]
[1777217149174,66.44,78051.51,0.0,0.99701,0.0,0.48446]
[1777217153727,66.44,78051.62,0.0,0.99701,0.0,0.48442]
[1777217153771,66.44,78051.62,0.0,0.99701,0.0,0.48442]
[1777217160252,66.44,78051.96,0.0,0.99701,0.0,0.48429]
[1777217162268,66.44,78055.8,0.0,0.99702,0.0,0.48287]
[1777217163120,66.44,78055.8,0.0,0.99702,0.0,0.48287]
[1777217163281,66.44,78055.8,0.0,0.99702,0.0,0.48287]
[1777217166299,66.44,78059.81,0.0,0.99703,0.0,0.48138]
[1777217167305,66.44,78067.04,0.0,0.99705,0.0,0.47872]
[1777217167585,66.44,78067.04,0.0,0.99705,0.0,0.47872]
[1777217167776,66.44,78067.04,0.0,0.99705,0.0,0.47872]
[1777217169319,66.44,78070.69,0.0,0.99706,0.0,0.47738]
[1777217170327,66.44,78074.91,0.0,0.99707,0.0,0.47584]
[1777217170916,66.44,78074.91,0.0,0.99707,0.0,0.47584]
[1777217171023,66.44,78074.91,0.0,0.99707,0.0,0.47584]
[1777217176369,66.44,78076.04,0.0,0.99707,0.0,0.47543]
[1777217181403,66.44,78075.62,0.0,0.99707,0.0,0.47558]
[1777217182825,66.44,78074.49,0.0,0.99707,0.0,0.47599]
[1777217183019,66.44,78074.49,0.0,0.99707,0.0,0.47599]
[1777217188453,66.44,78075.33,0.0,0.99707,0.0,0.47569]
[1777217193488,66.44,78075.62,0.0,0.99708,0.0,0.47475]
[1777217198643,66.44,78075.8,0.0,0.99708,0.0,0.47469]
[1777217198768,66.44,78075.8,0.0,0.99708,0.0,0.47469]
[1777217204565,66.44,78076.15,0.0,0.99708,0.0,0.47456]
[1777217209600,66.44,78075.93,0.0,0.99708,0.0,0.47464]
[1777217214635,66.44,78076.02,0.0,0.99708,0.0,0.47461]
[1777217216527,66.44,78076.22,0.0,0.99708,0.0,0.47453]
[1777217221771,66.44,78075.59,0.0,0.99708,0.0,0.47476]
[1777217223785,66.44,78077.64,0.0,0.99708,0.0,0.47402]
[1777217224792,66.44,78081.09,0.0,0.99709,0.0,0.47276]
[1777217229826,66.44,78083.53,0.0,0.9971,0.0,0.47188]
[1777217232848,66.44,78085.67,0.0,0.9971,0.0,0.4711]
[1777217237882,66.44,78085.35,0.0,0.9971,0.0,0.47122]
[1777217242918,66.44,78085.36,0.0,0.9971,0.0,0.47121]
[1777217248959,66.44,78085.28,0.0,0.9971,0.0,0.47124]
[1777217253995,66.44,78085.26,0.0,0.99711,0.0,0.47043]
[1777217259030,66.44,78081.49,0.0,0.9971,0.0,0.47179]
[1777217260037,66.44,78078.55,0.0,0.99709,0.0,0.47286]
[1777217265072,66.44,78077.43,0.0,0.99709,0.0,0.47327]
[1777217270107,66.44,78076.98,0.0,0.99709,0.0,0.47343]
[1777217275142,66.44,78077.32,0.0,0.99709,0.0,0.47331]
[1777217280178,66.44,78077.44,0.0,0.99709,0.0,0.47326]
[1777217285213,66.44,78078.61,0.0,0.99709,0.0,0.47284]
[1777217290248,66.44,78078.58,0.0,0.99709,0.0,0.47285]
[1777217295283,66.44,78077.93,0.0,0.99709,0.0,0.47309]
[1777217301326,66.44,78077.84,0.0,0.99709,0.0,0.47312]
[1777217307368,66.44,78077.74,0.0,0.99709,0.0,0.47316]
[1777217312403,66.44,78079.05,0.0,0.9971,0.0,0.47186]
[1777217319452,66.44,78080.3,0.0,0.9971,0.0,0.4714]
[1777217324487,66.44,78079.36,0.0,0.9971,0.0,0.47174]
[1777217331536,66.44,78076.82,0.0,0.99709,0.0,0.47266]
[1777217332543,66.44,78073.51,0.0,0.99708,0.0,0.47387]
[1777217333550,66.44,78077.56,0.0,0.99709,0.0,0.4724]
[1777217334557,66.44,78079.59,0.0,0.9971,0.0,0.47166]
[1777217339591,66.44,78079.57,0.0,0.9971,0.0,0.47167]
[1777217344626,66.44,78079.79,0.0,0.9971,0.0,0.47159]
[1777217349661,66.44,78077.53,0.0,0.99709,0.0,0.47241]
[1777217352683,66.44,78081.4,0.0,0.9971,0.0,0.471]
[1777217353689,66.44,78084.12,0.0,0.99711,0.0,0.47002]
[1777217358725,66.44,78083.08,0.0,0.99711,0.0,0.47039]
[1777217363761,66.44,78082.93,0.0,0.99711,0.0,0.47045]
[1777217368796,66.44,78082.66,0.0,0.9971,0.0,0.47055]
[1777217372824,66.44,78080.78,0.0,0.9971,0.0,0.47041]
[1777217374839,66.44,78101.78,0.0,0.99716,0.0,0.46286]
[1777217375846,66.44,78109.73,0.0,0.99718,0.0,0.46003]
[1777217378938,66.44,78109.75,0.0,0.99718,0.0,0.46002]
[1777217378987,66.44,78110.45,0.0,0.99718,0.0,0.45977]
[1777217381890,66.44,78108.7,0.0,0.99717,0.0,0.46039]
[1777217388108,66.44,78109.28,0.0,0.99718,0.0,0.46019]
[1777217388529,66.44,78109.28,0.0,0.99718,0.0,0.46019]
[1777217388575,66.44,78108.28,0.0,0.99717,0.0,0.46054]
[1777217389206,66.44,78110.17,0.0,0.99718,0.0,0.45987]
[1777217390953,66.44,78115.02,0.0,0.99719,0.0,0.45815]
[1777217392524,66.44,78115.02,0.0,0.99719,0.0,0.45815]
[1777217398002,66.44,78117.04,0.0,0.99719,0.0,0.45744]
[1777217399790,66.44,78117.06,0.0,0.99719,0.0,0.45743]
[1777217400422,66.44,78117.06,0.0,0.99719,0.0,0.45743]
[1777217400522,66.44,78117.06,0.0,0.99719,0.0,0.45743]
[1777217402059,66.44,78124.82,0.0,0.99721,0.0,0.4547]
[1777217403046,66.44,78131.23,0.0,0.99723,0.0,0.45245]
[1777217406693,66.44,78131.99,0.0,0.99723,0.0,0.45219]
[1777217406776,66.44,78131.99,0.0,0.99723,0.0,0.45219]
[1777217408082,66.44,78128.17,0.0,0.99722,0.0,0.45352]
[1777217409091,66.44,78125.12,0.0,0.99721,0.0,0.45459]
[1777217410100,66.44,78123.49,0.0,0.99721,0.0,0.45517]
[1777217411556,66.44,78123.49,0.0,0.99721,0.0,0.45517]
[1777217411768,66.44,78125.09,0.0,0.99721,0.0,0.45461]
[1777217413121,66.44,78130.82,0.0,0.99723,0.0,0.4526]
[1777217416023,66.44,78131.21,0.0,0.99723,0.0,0.45246]
[1777217416270,66.44,78131.21,0.0,0.99723,0.0,0.45246]
[1777217418157,66.44,78125.42,0.0,0.99722,0.0,0.45449]
[1777217419164,66.44,78122.36,0.0,0.99721,0.0,0.45557]
[1777217419824,66.44,78122.36,0.0,0.99721,0.0,0.45557]
[1777217420021,66.44,78122.36,0.0,0.99721,0.0,0.45557]
[1777217425206,66.44,78121.55,0.0,0.99721,0.0,0.45585]
[1777217427016,66.44,78122.47,0.0,0.99721,0.0,0.45553]
[1777217427277,66.44,78122.47,0.0,0.99721,0.0,0.45553]
[1777217427371,66.44,78117.81,0.0,0.9972,0.0,0.45717]
[1777217428227,66.44,78116.02,0.0,0.99719,0.0,0.4578]
[1777217432254,66.44,78114.84,0.0,0.99719,0.0,0.45741]
[1777217433893,66.44,78114.77,0.0,0.99719,0.0,0.45744]
[1777217434023,66.44,78114.77,0.0,0.99719,0.0,0.45744]
[1777217438572,66.44,78113.84,0.0,0.99719,0.0,0.45777]
[1777217438780,66.44,78114.65,0.0,0.99719,0.0,0.45748]
[1777217442693,66.44,78113.46,0.0,0.99719,0.0,0.4579]
[1777217442779,66.44,78114.55,0.0,0.99719,0.0,0.45752]
[1777217448367,66.44,78110.57,0.0,0.99718,0.0,0.45892]
[1777217449373,66.44,78108.49,0.0,0.99718,0.0,0.45966]
[1777217450614,66.44,78108.49,0.0,0.99718,0.0,0.45966]
[1777217450776,66.44,78108.79,0.0,0.99718,0.0,0.45955]
[1777217454408,66.44,78106.65,0.0,0.99717,0.0,0.46031]
[1777217456107,66.44,78106.85,0.0,0.99717,0.0,0.46024]
[1777217456280,66.44,78106.85,0.0,0.99717,0.0,0.46024]
[1777217461457,66.44,78106.07,0.0,0.99717,0.0,0.46052]
[1777217464240,66.44,78105.7,0.0,0.99717,0.0,0.46065]
[1777217464273,66.44,78105.7,0.0,0.99717,0.0,0.46065]
[1777217467500,66.44,78108.06,0.0,0.99718,0.0,0.45981]
[1777217469697,66.44,78107.0,0.0,0.99717,0.0,0.46019]
[1777217469775,66.44,78107.96,0.0,0.99718,0.0,0.45985]
[1777217474435,66.44,78108.18,0.0,0.99718,0.0,0.45977]
[1777217474529,66.44,78108.18,0.0,0.99718,0.0,0.45977]
[1777217477570,66.44,78105.93,0.0,0.99717,0.0,0.46057]
[1777217482605,66.44,78106.27,0.0,0.99717,0.0,0.46045]
[1777217487715,66.44,78106.2,0.0,0.99717,0.0,0.46047]
[1777217487744,66.44,78103.61,0.0,0.99717,0.0,0.46139]
[1777217487779,66.44,78103.61,0.0,0.99717,0.0,0.46139]
[1777217493682,66.44,78103.57,0.0,0.99717,0.0,0.4606]
[1777217498716,66.44,78104.23,0.0,0.99717,0.0,0.46036]
[1777217503752,66.44,78104.61,0.0,0.99717,0.0,0.46023]
[1777217504009,66.44,78104.61,0.0,0.99717,0.0,0.46023]
[1777217504031,66.44,78104.61,0.0,0.99717,0.0,0.46023]
[1777217516842,66.44,78104.48,0.0,0.99717,0.0,0.46028]
[1777217518593,66.44,78104.48,0.0,0.99717,0.0,0.46028]
[1777217518772,66.44,78104.48,0.0,0.99717,0.0,0.46028]
[1777217523892,66.44,78103.43,0.0,0.99717,0.0,0.46065]
[1777217528927,66.44,78103.77,0.0,0.99717,0.0,0.46053]
[1777217531949,66.44,78093.96,0.0,0.99715,0.0,0.46403]
[1777217532956,66.44,78090.6,0.0,0.99714,0.0,0.46523]
[1777217533915,66.44,78090.6,0.0,0.99714,0.0,0.46523]
[1777217534026,66.44,78090.6,0.0,0.99714,0.0,0.46523]
[1777217540006,66.44,78091.0,0.0,0.99714,0.0,0.46509]
[1777217541012,66.44,78089.18,0.0,0.99714,0.0,0.46574]
[1777217542018,66.44,78084.15,0.0,0.99712,0.0,0.46755]
[1777217544032,66.44,78082.47,0.0,0.99712,0.0,0.46815]
[1777217544845,66.44,78082.47,0.0,0.99712,0.0,0.46815]
[1777217545023,66.44,78082.47,0.0,0.99712,0.0,0.46815]
[1777217549097,66.44,78082.4,0.0,0.99712,0.0,0.46818]
[1777217549275,66.44,78082.4,0.0,0.99712,0.0,0.46818]
[1777217549337,66.44,78082.67,0.0,0.99712,0.0,0.46808]
[1777217555110,66.44,78082.47,0.0,0.99712,0.0,0.46733]
[1777217560521,66.44,78081.91,0.0,0.99712,0.0,0.46754]
[1777217560776,66.44,78081.91,0.0,0.99712,0.0,0.46754]
[1777217567194,66.44,78080.93,0.0,0.99712,0.0,0.46789]
[1777217569914,66.44,78080.57,0.0,0.99712,0.0,0.46802]
[1777217570025,66.44,78080.57,0.0,0.99712,0.0,0.46802]
[1777217575250,66.44,78080.98,0.0,0.99712,0.0,0.46787]
[1777217576525,66.44,78080.98,0.0,0.99712,0.0,0.46787]
[1777217576570,66.44,78080.74,0.0,0.99712,0.0,0.46796]
[1777217582307,66.44,78080.35,0.0,0.99712,0.0,0.4681]
[1777217582527,66.44,78080.35,0.0,0.99712,0.0,0.4681]
[1777217588343,66.44,78083.49,0.0,0.99713,0.0,0.46697]
[1777217589833,66.44,78083.49,0.0,0.99713,0.0,0.46697]
[1777217590027,66.44,78083.81,0.0,0.99713,0.0,0.46685]
[1777217590683,66.44,78083.81,0.0,0.99713,0.0,0.46685]
[1777217590777,66.44,78083.81,0.0,0.99713,0.0,0.46685]
[1777217590785,66.44,78084.0,0.0,0.99713,0.0,0.46678]
[1777217596824,66.44,78083.58,0.0,0.99713,0.0,0.46694]
[1777217597406,66.44,78072.63,0.0,0.9971,0.0,0.47089]
[1777217598413,66.44,78067.74,0.0,0.99709,0.0,0.47267]
[1777217599547,66.44,78067.74,0.0,0.99709,0.0,0.47267]
[1777217599648,66.44,78068.2,0.0,0.99709,0.0,0.4725]
[1777217600653,66.44,78068.2,0.0,0.99709,0.0,0.4725]
[1777217604148,66.44,78068.11,0.0,0.99709,0.0,0.47253]
[1777217604272,66.44,78068.11,0.0,0.99709,0.0,0.47253]
[1777217604461,66.44,78069.17,0.0,0.99709,0.0,0.47215]
[1777217609496,66.44,78068.96,0.0,0.99709,0.0,0.47222]
[1777217613524,66.44,78067.8,0.0,0.99709,0.0,0.47182]
[1777217615422,66.44,78068.88,0.0,0.99709,0.0,0.47143]
[1777217615541,66.44,78064.36,0.0,0.99708,0.0,0.47307]
[1777217616548,66.44,78055.91,0.0,0.99706,0.0,0.47616]
[1777217618562,66.44,78054.64,0.0,0.99706,0.0,0.47662]
[1777217619366,66.44,78054.64,0.0,0.99706,0.0,0.47662]
[1777217624603,66.44,78051.85,0.0,0.99705,0.0,0.47764]
[1777217627509,66.44,78052.15,0.0,0.99705,0.0,0.47753]
[1777217627527,66.44,78052.15,0.0,0.99705,0.0,0.47753]
[1777217627624,66.44,78051.81,0.0,0.99705,0.0,0.47766]
[1777217632660,66.44,78052.06,0.0,0.99705,0.0,0.47757]
[1777217633215,66.44,78052.06,0.0,0.99705,0.0,0.47757]
[1777217633275,66.44,78052.06,0.0,0.99705,0.0,0.47757]
[1777217642730,66.44,78052.1,0.0,0.99705,0.0,0.47755]
[1777217645995,66.44,78052.47,0.0,0.99705,0.0,0.47742]
[1777217646023,66.44,78052.47,0.0,0.99705,0.0,0.47742]
[1777217646668,66.44,78052.47,0.0,0.99705,0.0,0.47742]
[1777217646774,66.44,78052.47,0.0,0.99705,0.0,0.47742]
[1777217646836,66.44,78051.58,0.0,0.99705,0.0,0.47774]
[1777217653811,66.44,78051.94,0.0,0.99705,0.0,0.47761]
[1777217658847,66.44,78051.87,0.0,0.99705,0.0,0.47764]
[1777217663882,66.44,78052.18,0.0,0.99705,0.0,0.47752]
[1777217666259,66.44,78051.99,0.0,0.99705,0.0,0.47759]
[1777217666278,66.44,78051.99,0.0,0.99705,0.0,0.47759]
[1777217671938,66.44,78047.59,0.0,0.99705,0.0,0.47838]
[1777217672766,66.44,78047.59,0.0,0.99705,0.0,0.47838]
[1777217673027,66.44,78045.45,0.0,0.99704,0.0,0.47916]
[1777217674410,66.44,78046.38,0.0,0.99704,0.0,0.47882]
[1777217674527,66.44,78046.38,0.0,0.99704,0.0,0.47882]
[1777217675966,66.44,78047.23,0.0,0.99704,0.0,0.47851]
[1777217679224,66.44,78049.15,0.0,0.99705,0.0,0.4778]
[1777217679270,66.44,78049.15,0.0,0.99705,0.0,0.4778]
[1777217685349,66.44,78049.55,0.0,0.99705,0.0,0.47766]
[1777217685520,66.44,78049.55,0.0,0.99705,0.0,0.47766]
[1777217686689,66.44,78048.35,0.0,0.99705,0.0,0.4781]
[1777217686777,66.44,78048.35,0.0,0.99705,0.0,0.4781]
[1777217686790,66.44,78049.19,0.0,0.99705,0.0,0.47779]
[1777217692623,66.44,78050.49,0.0,0.99705,0.0,0.47731]
[1777217692770,66.44,78050.49,0.0,0.99705,0.0,0.47731]
[1777217692863,66.44,78055.7,0.0,0.99707,0.0,0.4754]
[1777217701141,66.44,78057.54,0.0,0.99707,0.0,0.47473]
[1777217702457,66.44,78057.54,0.0,0.99707,0.0,0.47473]
[1777217702521,66.44,78057.54,0.0,0.99707,0.0,0.47473]
[1777217703703,66.44,78057.34,0.0,0.99707,0.0,0.4748]
[1777217703776,66.44,78057.34,0.0,0.99707,0.0,0.4748]
[1777217703804,66.44,78057.45,0.0,0.99707,0.0,0.47476]
[1777217710693,66.44,78057.68,0.0,0.99707,0.0,0.47468]
[1777217710777,66.44,78057.68,0.0,0.99707,0.0,0.47468]
[1777217712221,66.44,78063.83,0.0,0.99709,0.0,0.47244]
[1777217715240,66.44,78067.38,0.0,0.9971,0.0,0.47115]
[1777217716075,66.44,78067.38,0.0,0.9971,0.0,0.47115]
[1777217716272,66.44,78067.38,0.0,0.9971,0.0,0.47115]
[1777217716330,66.44,78070.75,0.0,0.9971,0.0,0.46993]
[1777217717862,66.44,78070.75,0.0,0.9971,0.0,0.46993]
[1777217717872,66.44,78071.64,0.0,0.99711,0.0,0.4696]
[1777217718026,66.44,78071.64,0.0,0.99711,0.0,0.4696]
[1777217723295,66.44,78074.6,0.0,0.99711,0.0,0.46853]
[1777217725310,66.44,78071.92,0.0,0.99711,0.0,0.4695]
[1777217726035,66.44,78071.92,0.0,0.99711,0.0,0.4695]
[1777217726272,66.44,78071.92,0.0,0.99711,0.0,0.4695]
[1777217731933,66.44,78072.6,0.0,0.99711,0.0,0.46926]
[1777217732021,66.44,78072.6,0.0,0.99711,0.0,0.46926]
[1777217733496,66.44,78071.08,0.0,0.99711,0.0,0.46898]
[1777217733527,66.44,78071.08,0.0,0.99711,0.0,0.46898]
[1777217733598,66.44,78071.7,0.0,0.99711,0.0,0.46876]
[1777217739472,66.44,78071.58,0.0,0.99711,0.0,0.4688]
[1777217739519,66.44,78071.58,0.0,0.99711,0.0,0.4688]
[1777217746457,66.44,78071.57,0.0,0.99711,0.0,0.46881]
[1777217752498,66.44,78071.96,0.0,0.99711,0.0,0.46867]
[1777217762568,66.44,78072.59,0.0,0.99711,0.0,0.46844]
[1777217764270,66.44,78073.66,0.0,0.99712,0.0,0.46805]
[1777217764520,66.44,78073.66,0.0,0.99712,0.0,0.46805]
[1777217765940,66.44,78073.66,0.0,0.99712,0.0,0.46805]
[1777217766024,66.44,78073.66,0.0,0.99712,0.0,0.46805]
[1777217774187,66.44,78073.66,0.0,0.99712,0.0,0.46805]
[1777217774271,66.44,78073.66,0.0,0.99712,0.0,0.46805]
[1777217774371,66.44,78073.66,0.0,0.99712,0.0,0.46805]
[1777217783715,66.44,78073.57,0.0,0.99712,0.0,0.46808]
[1777217788751,66.44,78072.9,0.0,0.99711,0.0,0.46833]
[1777217791772,66.44,78071.62,0.0,0.99712,0.0,0.46797]
[1777217792197,66.44,78071.62,0.0,0.99712,0.0,0.46797]
[1777217792269,66.44,78071.62,0.0,0.99712,0.0,0.46797]
[1777217792779,66.44,78068.34,0.0,0.99711,0.0,0.46915]
[1777217794061,66.44,78068.34,0.0,0.99711,0.0,0.46915]
[1777217794275,66.44,78067.21,0.0,0.99711,0.0,0.46956]
[1777217794793,66.44,78067.11,0.0,0.99711,0.0,0.4696]
[1777217798512,66.44,78066.77,0.0,0.9971,0.0,0.46972]
[1777217798519,66.44,78066.77,0.0,0.9971,0.0,0.46972]
[1777217798822,66.44,78071.3,0.0,0.99712,0.0,0.46808]
[1777217803857,66.44,78070.76,0.0,0.99711,0.0,0.46828]
[1777217806627,66.44,78070.82,0.0,0.99711,0.0,0.46826]
[1777217806771,66.44,78070.82,0.0,0.99711,0.0,0.46826]
[1777217806877,66.44,78074.29,0.0,0.99712,0.0,0.46701]
[1777217808651,66.44,78074.51,0.0,0.99712,0.0,0.46693]
[1777217808774,66.44,78074.51,0.0,0.99712,0.0,0.46693]
[1777217808892,66.44,78075.46,0.0,0.99713,0.0,0.46658]
[1777217813929,66.44,78075.42,0.0,0.99713,0.0,0.4666]
[1777217816868,66.44,78075.34,0.0,0.99713,0.0,0.46663]
[1777217817024,66.44,78075.34,0.0,0.99713,0.0,0.46663]
[1777217820502,66.44,78073.75,0.0,0.99712,0.0,0.4672]
[1777217820527,66.44,78073.75,0.0,0.99712,0.0,0.4672]
[1777217820978,66.44,78074.32,0.0,0.99712,0.0,0.46699]
[1777217824157,66.44,78074.62,0.0,0.99712,0.0,0.46689]
[1777217824267,66.44,78074.62,0.0,0.99712,0.0,0.46689]
[1777217831048,66.44,78070.18,0.0,0.99711,0.0,0.46849]
[1777217833062,66.44,78067.1,0.0,0.99711,0.0,0.4696]
[1777217833187,66.44,78067.1,0.0,0.99711,0.0,0.4696]
[1777217833275,66.44,78067.1,0.0,0.99711,0.0,0.4696]
[1777217833523,66.44,78067.1,0.0,0.99711,0.0,0.4696]
[1777217834069,66.44,78067.37,0.0,0.99711,0.0,0.4695]
[1777217839104,66.44,78067.36,0.0,0.99711,0.0,0.46951]
[1777217844139,66.44,78067.64,0.0,0.99711,0.0,0.46941]
[1777217851188,66.44,78066.19,0.0,0.99711,0.0,0.46911]
[1777217853332,66.44,78067.65,0.0,0.99711,0.0,0.46858]
[1777217853521,66.44,78067.65,0.0,0.99711,0.0,0.46858]
[1777217853621,66.44,78067.21,0.0,0.99711,0.0,0.46874]
[1777217855110,66.44,78067.21,0.0,0.99711,0.0,0.46874]
[1777217855268,66.44,78065.88,0.0,0.99711,0.0,0.46922]
[1777217861258,66.44,78066.86,0.0,0.99711,0.0,0.46887]
[1777217866293,66.44,78066.91,0.0,0.99711,0.0,0.46885]
[1777217868209,66.44,78067.14,0.0,0.99711,0.0,0.46876]
[1777217868275,66.44,78067.14,0.0,0.99711,0.0,0.46876]
[1777217869097,66.44,78067.14,0.0,0.99711,0.0,0.46876]
[1777217868307,66.44,78067.07,0.0,0.99711,0.0,0.46879]
[1777217869271,66.44,78067.07,0.0,0.99711,0.0,0.46879]
[1777217874349,66.44,78070.78,0.0,0.99712,0.0,0.46745]
[1777217875259,66.44,78070.78,0.0,0.99712,0.0,0.46745]
[1777217875273,66.44,78070.78,0.0,0.99712,0.0,0.46745]
[1777217876048,66.44,78070.78,0.0,0.99712,0.0,0.46745]
[1777217876097,66.44,78071.33,0.0,0.99712,0.0,0.46725]
[1777217876271,66.44,78071.33,0.0,0.99712,0.0,0.46725]
[1777217881400,66.44,78071.86,0.0,0.99712,0.0,0.46706]
[1777217885040,66.44,78073.37,0.0,0.99713,0.0,0.46652]
[1777217885120,66.44,78073.23,0.0,0.99713,0.0,0.46657]
[1777217885279,66.44,78073.23,0.0,0.99713,0.0,0.46657]
[1777217885839,66.44,78073.23,0.0,0.99713,0.0,0.46657]
[1777217886019,66.44,78073.23,0.0,0.99713,0.0,0.46657]
[1777217892478,66.44,78074.29,0.0,0.99713,0.0,0.46619]
[1777217902547,66.44,78074.29,0.0,0.99713,0.0,0.46619]
[1777217910604,66.44,78074.39,0.0,0.99713,0.0,0.46615]
[1777217915639,66.44,78074.49,0.0,0.99713,0.0,0.4653]
[1777217920674,66.44,78074.46,0.0,0.99713,0.0,0.46531]
[1777217921524,66.44,78074.46,0.0,0.99713,0.0,0.46531]
[1777217921777,66.44,78074.46,0.0,0.99713,0.0,0.46531]
[1777217922140,66.44,78074.46,0.0,0.99713,0.0,0.46531]
[1777217921847,66.44,78074.46,0.0,0.99713,0.0,0.46531]
[1777217922276,66.44,78074.46,0.0,0.99713,0.0,0.46531]
[1777217928730,66.44,78074.81,0.0,0.99713,0.0,0.46518]
[1777217938800,66.44,78074.81,0.0,0.99713,0.0,0.46518]
[1777217948869,66.44,78075.58,0.0,0.99714,0.0,0.46491]
[1777217950880,66.44,78075.58,0.0,0.99714,0.0,0.46491]
[1777217951026,66.44,78075.58,0.0,0.99714,0.0,0.46491]
[1777217951087,66.44,78075.58,0.0,0.99714,0.0,0.46491]
[1777217951723,66.44,78075.58,0.0,0.99714,0.0,0.46491]
[1777217951772,66.44,78075.58,0.0,0.99714,0.0,0.46491]
[1777217956926,66.44,78075.58,0.0,0.99714,0.0,0.46491]
[1777217966996,66.44,78075.58,0.0,0.99714,0.0,0.46491]
[1777217972031,66.44,78077.97,0.0,0.99715,0.0,0.46323]
[1777217973038,66.44,78081.05,0.0,0.99715,0.0,0.46213]
[1777217973811,66.44,78081.05,0.0,0.99715,0.0,0.46213]
[1777217974021,66.44,78081.05,0.0,0.99715,0.0,0.46213]
[1777217974045,66.44,78083.83,0.0,0.99716,0.0,0.46114]
[1777217974989,66.44,78083.83,0.0,0.99716,0.0,0.46114]
[1777217975026,66.44,78083.83,0.0,0.99716,0.0,0.46114]
[1777217978270,66.44,78084.99,0.0,0.99716,0.0,0.46073]
[1777217979080,66.44,78088.82,0.0,0.99717,0.0,0.45936]
[1777217980086,66.44,78091.42,0.0,0.99718,0.0,0.45844]
[1777217982266,66.44,78091.57,0.0,0.99718,0.0,0.45839]
[1777217994186,66.44,78093.35,0.0,0.99719,0.0,0.45776]
[1777217997987,66.44,78092.29,0.0,0.99718,0.0,0.45813]
[1777217998023,66.44,78092.29,0.0,0.99718,0.0,0.45813]
[1777217998214,66.44,78092.34,0.0,0.99718,0.0,0.45812]
[1777217999593,66.44,78092.38,0.0,0.99718,0.0,0.4581]
[1777217999773,66.44,78092.38,0.0,0.99718,0.0,0.4581]
[1777218001235,66.44,78087.27,0.0,0.99717,0.0,0.45992]
[1777218007277,66.44,78086.03,0.0,0.99717,0.0,0.46036]
[1777218008268,66.44,78086.03,0.0,0.99717,0.0,0.46036]
[1777218008284,66.44,78086.07,0.0,0.99717,0.0,0.46034]
[1777218008530,66.44,78086.07,0.0,0.99717,0.0,0.46034]
[1777218008877,66.44,78086.07,0.0,0.99717,0.0,0.46034]
[1777218009024,66.44,78086.07,0.0,0.99717,0.0,0.46034]
[1777218014327,66.44,78084.99,0.0,0.99716,0.0,0.46073]
[1777218015520,66.44,78084.99,0.0,0.99716,0.0,0.46073]
[1777218015784,66.44,78084.99,0.0,0.99716,0.0,0.46073]
[1777218016297,66.44,78084.99,0.0,0.99716,0.0,0.46073]
[1777218015792,66.44,78084.58,0.0,0.99716,0.0,0.46087]
[1777218016527,66.44,78084.58,0.0,0.99716,0.0,0.46087]
[1777218023390,66.44,78084.67,0.0,0.99716,0.0,0.46084]
[1777218028425,66.44,78084.58,0.0,0.99716,0.0,0.46087]
[1777218033460,66.44,78084.82,0.0,0.99717,0.0,0.45998]
[1777218036327,66.44,78084.68,0.0,0.99717,0.0,0.46003]
[1777218036527,66.44,78083.21,0.0,0.99717,0.0,0.46055]
[1777218037311,66.44,78083.21,0.0,0.99717,0.0,0.46055]
[1777218036550,66.44,78084.43,0.0,0.99717,0.0,0.46011]
[1777218037527,66.44,78084.43,0.0,0.99717,0.0,0.46011]
[1777218039505,66.44,78081.06,0.0,0.99716,0.0,0.46131]
[1777218044140,66.44,78080.51,0.0,0.99716,0.0,0.46151]
[1777218044274,66.44,78080.51,0.0,0.99716,0.0,0.46151]
[1777218044194,66.44,78080.53,0.0,0.99716,0.0,0.4615]
[1777218044872,66.44,78080.53,0.0,0.99716,0.0,0.4615]
[1777218045021,66.44,78080.53,0.0,0.99716,0.0,0.4615]
[1777218045122,66.44,78080.55,0.0,0.99716,0.0,0.4615]
[1777218050409,66.44,78080.52,0.0,0.99716,0.0,0.46151]
[1777218061346,66.44,78080.62,0.0,0.99716,0.0,0.46147]
[1777218061526,66.44,78080.62,0.0,0.99716,0.0,0.46147]
[1777218062181,66.44,78080.62,0.0,0.99716,0.0,0.46147]
[1777218062277,66.44,78080.62,0.0,0.99716,0.0,0.46147]
[1777218062214,66.44,78080.62,0.0,0.99716,0.0,0.46147]
[1777218067698,66.44,78080.68,0.0,0.99716,0.0,0.46145]
[1777218072733,66.44,78080.53,0.0,0.99716,0.0,0.4615]
[1777218078775,66.44,78080.23,0.0,0.99716,0.0,0.46161]
[1777218084818,66.44,78080.29,0.0,0.99716,0.0,0.46159]
[1777218089852,66.44,78068.5,0.0,0.99713,0.0,0.46581]
[1777218091320,66.44,78068.5,0.0,0.99713,0.0,0.46581]
[1777218091372,66.44,78066.01,0.0,0.99713,0.0,0.46589]
[1777218091518,66.44,78066.01,0.0,0.99713,0.0,0.46589]
[1777218091866,66.44,78066.77,0.0,0.99713,0.0,0.46562]
[1777218092493,66.44,78066.77,0.0,0.99713,0.0,0.46562]
[1777218092524,66.44,78066.77,0.0,0.99713,0.0,0.46562]
[1777218094887,66.44,78062.65,0.0,0.99712,0.0,0.4671]
[1777218096360,66.44,78062.65,0.0,0.99712,0.0,0.4671]
[1777218096528,66.44,78061.91,0.0,0.99712,0.0,0.46737]
[1777218096716,66.44,78061.91,0.0,0.99712,0.0,0.46737]
[1777218096769,66.44,78061.91,0.0,0.99712,0.0,0.46737]
[1777218096902,66.44,78062.84,0.0,0.99712,0.0,0.46703]
[1777218102944,66.44,78063.15,0.0,0.99712,0.0,0.46692]
[1777218107979,66.44,78066.23,0.0,0.99713,0.0,0.46581]
[1777218110669,66.44,78067.6,0.0,0.99713,0.0,0.46532]
[1777218110774,66.44,78067.6,0.0,0.99713,0.0,0.46532]
[1777218117041,66.44,78067.41,0.0,0.99713,0.0,0.46539]
[1777218122077,66.44,78066.12,0.0,0.99713,0.0,0.46585]
[1777218133154,66.44,78066.19,0.0,0.99713,0.0,0.46583]
[1777218134754,66.44,78066.23,0.0,0.99713,0.0,0.46581]
[1777218134771,66.44,78066.23,0.0,0.99713,0.0,0.46581]
[1777218134838,66.44,78066.23,0.0,0.99713,0.0,0.46581]
[1777218135883,66.44,78066.23,0.0,0.99713,0.0,0.46581]
[1777218136028,66.44,78066.23,0.0,0.99713,0.0,0.46581]
[1777218139690,66.44,78065.14,0.0,0.99713,0.0,0.4662]
[1777218139772,66.44,78065.14,0.0,0.99713,0.0,0.4662]
[1777218140205,66.44,78065.93,0.0,0.99713,0.0,0.46592]
[1777218146247,66.44,78066.48,0.0,0.99713,0.0,0.46572]
[1777218146836,66.44,78066.48,0.0,0.99713,0.0,0.46572]
[1777218147028,66.44,78066.48,0.0,0.99713,0.0,0.46572]
[1777218153295,66.44,78066.31,0.0,0.99713,0.0,0.46496]
[1777218158332,66.44,78066.48,0.0,0.99713,0.0,0.4649]
[1777218163367,66.44,78069.7,0.0,0.99714,0.0,0.46375]
[1777218164128,66.44,78069.7,0.0,0.99714,0.0,0.46375]
[1777218164274,66.44,78069.7,0.0,0.99714,0.0,0.46375]
[1777218164373,66.44,78074.29,0.0,0.99715,0.0,0.4621]
[1777218165371,66.44,78074.29,0.0,0.99715,0.0,0.4621]
[1777218165526,66.44,78074.36,0.0,0.99715,0.0,0.46208]
[1777218171993,66.44,78075.66,0.0,0.99716,0.0,0.46161]
[1777218172021,66.44,78075.66,0.0,0.99716,0.0,0.46161]
[1777218172430,66.44,78074.09,0.0,0.99715,0.0,0.46218]
[1777218172935,66.44,78074.09,0.0,0.99715,0.0,0.46218]
[1777218173028,66.44,78074.09,0.0,0.99715,0.0,0.46218]
[1777218178472,66.44,78074.48,0.0,0.99715,0.0,0.46204]
[1777218185275,66.44,78074.84,0.0,0.99715,0.0,0.46191]
[1777218185521,66.44,78074.84,0.0,0.99715,0.0,0.46191]
[1777218185623,66.44,78073.55,0.0,0.99715,0.0,0.46237]
[1777218186584,66.44,78073.55,0.0,0.99715,0.0,0.46237]
[1777218186772,66.44,78073.55,0.0,0.99715,0.0,0.46237]
[1777218194057,66.44,78073.99,0.0,0.99715,0.0,0.46221]
[1777218194274,66.44,78073.99,0.0,0.99715,0.0,0.46221]
[1777218194372,66.44,78073.98,0.0,0.99715,0.0,0.46221]
[1777218195387,66.44,78073.98,0.0,0.99715,0.0,0.46221]
[1777218195528,66.44,78074.11,0.0,0.99715,0.0,0.46217]
[1777218197605,66.44,78071.39,0.0,0.99715,0.0,0.46314]
[1777218202810,66.44,78070.27,0.0,0.99714,0.0,0.46354]
[1777218203020,66.44,78070.27,0.0,0.99714,0.0,0.46354]
[1777218203067,66.44,78070.27,0.0,0.99714,0.0,0.46354]
[1777218203699,66.44,78070.27,0.0,0.99714,0.0,0.46354]
[1777218203776,66.44,78070.27,0.0,0.99714,0.0,0.46354]
[1777218213362,66.44,78070.31,0.0,0.99714,0.0,0.46353]
[1777218213521,66.44,78070.31,0.0,0.99714,0.0,0.46353]
[1777218213461,66.44,78070.3,0.0,0.99715,0.0,0.46272]
[1777218213599,66.44,78070.3,0.0,0.99715,0.0,0.46272]
[1777218214586,66.44,78070.3,0.0,0.99715,0.0,0.46272]
[1777218214777,66.44,78070.3,0.0,0.99715,0.0,0.46272]
[1777218225801,66.44,78070.46,0.0,0.99715,0.0,0.46266]
[1777218230835,66.44,78071.31,0.0,0.99715,0.0,0.46235]
[1777218237885,66.44,78072.06,0.0,0.99715,0.0,0.46209]
[1777218238676,66.44,78072.06,0.0,0.99715,0.0,0.46209]
[1777218238772,66.44,78072.06,0.0,0.99715,0.0,0.46209]
[1777218238892,66.44,78073.02,0.0,0.99715,0.0,0.46174]
[1777218240516,66.44,78073.02,0.0,0.99715,0.0,0.46174]
[1777218240778,66.44,78073.02,0.0,0.99715,0.0,0.46174]
[1777218243956,66.44,78073.09,0.0,0.99715,0.0,0.46172]
[1777218244013,66.44,78070.75,0.0,0.99715,0.0,0.46255]
[1777218245476,66.44,78070.75,0.0,0.99715,0.0,0.46255]
[1777218245523,66.44,78070.75,0.0,0.99715,0.0,0.46255]
[1777218245527,66.44,78068.17,0.0,0.99714,0.0,0.46348]
[1777218247955,66.44,78065.88,0.0,0.99714,0.0,0.4643]
[1777218252990,66.44,78065.67,0.0,0.99714,0.0,0.46437]
[1777218254194,66.44,78065.67,0.0,0.99714,0.0,0.46437]
[1777218254277,66.44,78065.67,0.0,0.99714,0.0,0.46437]
[1777218260040,66.44,78065.64,0.0,0.99714,0.0,0.46439]
[1777218267089,66.44,78065.65,0.0,0.99714,0.0,0.46438]
[1777218273130,66.44,78065.75,0.0,0.99714,0.0,0.46353]
[1777218278165,66.44,78066.14,0.0,0.99714,0.0,0.46339]
[1777218279172,66.44,78064.29,0.0,0.99714,0.0,0.46405]
[1777218280508,66.44,78064.29,0.0,0.99714,0.0,0.46405]
[1777218280527,66.44,78064.29,0.0,0.99714,0.0,0.46405]
[1777218286223,66.44,78065.03,0.0,0.99714,0.0,0.46379]
[1777218291257,66.44,78065.8,0.0,0.99714,0.0,0.46351]
[1777218292889,66.44,78064.5,0.0,0.99714,0.0,0.46398]
[1777218293021,66.44,78064.5,0.0,0.99714,0.0,0.46398]
[1777218301329,66.44,78064.99,0.0,0.99714,0.0,0.4638]
[1777218310391,66.44,78065.87,0.0,0.99714,0.0,0.46349]
[1777218318447,66.44,78065.67,0.0,0.99714,0.0,0.46356]
[1777218323483,66.44,78065.41,0.0,0.99714,0.0,0.46365]
[1777218330532,66.44,78065.66,0.0,0.99714,0.0,0.46356]
[1777218334561,66.44,78059.34,0.0,0.99713,0.0,0.46501]
[1777218335569,66.44,78047.02,0.0,0.9971,0.0,0.46946]
[1777218336634,66.44,78047.02,0.0,0.9971,0.0,0.46946]
[1777218336775,66.44,78045.89,0.0,0.9971,0.0,0.46987]
[1777218337632,66.44,78045.49,0.0,0.9971,0.0,0.47001]
[1777218343673,66.44,78045.99,0.0,0.9971,0.0,0.46983]
[1777218348708,66.44,78044.99,0.0,0.99709,0.0,0.4702]
[1777218353745,66.44,78045.09,0.0,0.99709,0.0,0.47016]
[1777218358066,66.44,78045.42,0.0,0.9971,0.0,0.47004]
[1777218358284,66.44,78045.42,0.0,0.9971,0.0,0.47004]
[1777218365830,66.44,78046.11,0.0,0.9971,0.0,0.46979]
[1777218370865,66.44,78045.94,0.0,0.9971,0.0,0.46985]
[1777218372744,66.44,78045.74,0.0,0.9971,0.0,0.46992]
[1777218372775,66.44,78045.74,0.0,0.9971,0.0,0.46992]
[1777218373886,66.44,78039.19,0.0,0.99708,0.0,0.47231]
[1777218376908,66.44,78026.71,0.0,0.99705,0.0,0.47687]
[1777218378163,66.44,78026.71,0.0,0.99705,0.0,0.47687]
[1777218378264,66.44,78028.63,0.0,0.99705,0.0,0.47617]
[1777218379422,66.44,78028.63,0.0,0.99705,0.0,0.47617]
[1777218380417,66.44,78029.58,0.0,0.99705,0.0,0.47582]
[1777218380481,66.44,78029.79,0.0,0.99706,0.0,0.47574]
[1777218383956,66.44,78028.04,0.0,0.99705,0.0,0.47639]
[1777218389156,66.44,78028.22,0.0,0.99705,0.0,0.47632]
[1777218389274,66.44,78028.22,0.0,0.99705,0.0,0.47632]
[1777218395047,66.44,78028.21,0.0,0.99706,0.0,0.47549]
[1777218402095,66.44,78027.92,0.0,0.99706,0.0,0.47559]
[1777218407297,66.44,78028.28,0.0,0.99706,0.0,0.47546]
[1777218408281,66.44,78028.46,0.0,0.99706,0.0,0.4754]
[1777218408725,66.44,78028.21,0.0,0.99706,0.0,0.47549]
[1777218409373,66.44,78028.21,0.0,0.99706,0.0,0.47549]
[1777218409521,66.44,78028.21,0.0,0.99706,0.0,0.47549]
[1777218410282,66.44,78028.21,0.0,0.99706,0.0,0.47549]
[1777218410380,66.44,78028.21,0.0,0.99706,0.0,0.47549]
[1777218416201,66.44,78028.17,0.0,0.99706,0.0,0.4755]
[1777218417734,66.44,78028.17,0.0,0.99706,0.0,0.4755]
[1777218418030,66.44,78028.17,0.0,0.99706,0.0,0.4755]
[1777218418215,66.44,78033.82,0.0,0.99707,0.0,0.47344]
[1777218419315,66.44,78033.82,0.0,0.99707,0.0,0.47344]
[1777218419528,66.44,78033.82,0.0,0.99707,0.0,0.47344]
[1777218419624,66.44,78036.04,0.0,0.99708,0.0,0.47262]
[1777218425264,66.44,78034.84,0.0,0.99707,0.0,0.47306]
[1777218428793,66.44,78035.96,0.0,0.99708,0.0,0.47265]
[1777218429028,66.44,78035.96,0.0,0.99708,0.0,0.47265]
[1777218430279,66.44,78037.41,0.0,0.99708,0.0,0.47213]
[1777218430298,66.44,78040.2,0.0,0.99709,0.0,0.47111]
[1777218439362,66.44,78040.23,0.0,0.99709,0.0,0.4711]
[1777218439950,66.44,78040.23,0.0,0.99709,0.0,0.4711]
[1777218440027,66.44,78040.23,0.0,0.99709,0.0,0.4711]
[1777218443389,66.44,78047.29,0.0,0.99711,0.0,0.46854]
[1777218444397,66.44,78054.39,0.0,0.99712,0.0,0.46597]
[1777218445514,66.44,78054.39,0.0,0.99712,0.0,0.46597]
[1777218445771,66.44,78056.51,0.0,0.99713,0.0,0.46521]
[1777218447551,66.44,78056.37,0.0,0.99713,0.0,0.46526]
[1777218447621,66.44,78056.36,0.0,0.99713,0.0,0.46526]
[1777218447775,66.44,78056.36,0.0,0.99713,0.0,0.46526]
[1777218452454,66.44,78055.14,0.0,0.99713,0.0,0.46488]
[1777218454467,66.44,78055.14,0.0,0.99713,0.0,0.46488]
[1777218454524,66.44,78055.14,0.0,0.99713,0.0,0.46488]
[1777218462524,66.44,78060.91,0.0,0.99714,0.0,0.46281]
[1777218463147,66.44,78060.91,0.0,0.99714,0.0,0.46281]
[1777218463276,66.44,78060.91,0.0,0.99714,0.0,0.46281]
[1777218464753,66.44,78062.19,0.0,0.99715,0.0,0.46235]
[1777218464777,66.44,78062.19,0.0,0.99715,0.0,0.46235]
[1777218465545,66.44,78063.41,0.0,0.99715,0.0,0.46192]
[1777218469629,66.44,78062.87,0.0,0.99715,0.0,0.46211]
[1777218469771,66.44,78062.87,0.0,0.99715,0.0,0.46211]
[1777218476622,66.44,78062.69,0.0,0.99715,0.0,0.46218]
[1777218477882,66.44,78062.99,0.0,0.99715,0.0,0.46207]
[1777218478021,66.44,78062.99,0.0,0.99715,0.0,0.46207]
[1777218479936,66.44,78062.99,0.0,0.99715,0.0,0.46207]
[1777218480024,66.44,78062.99,0.0,0.99715,0.0,0.46207]
[1777218480651,66.44,78062.81,0.0,0.99715,0.0,0.46213]
[1777218485686,66.44,78063.83,0.0,0.99715,0.0,0.46177]
[1777218487700,66.44,78066.71,0.0,0.99716,0.0,0.46074]
[1777218488462,66.44,78066.71,0.0,0.99716,0.0,0.46074]
[1777218488523,66.44,78066.71,0.0,0.99716,0.0,0.46074]
[1777218493742,66.44,78066.45,0.0,0.99716,0.0,0.46083]
[1777218498776,66.44,78066.07,0.0,0.99716,0.0,0.46097]
[1777218499718,66.44,78066.07,0.0,0.99716,0.0,0.46097]
[1777218499772,66.44,78066.07,0.0,0.99716,0.0,0.46097]
[1777218502027,66.44,78066.56,0.0,0.99716,0.0,0.46079]
[1777218502273,66.44,78066.56,0.0,0.99716,0.0,0.46079]
[1777218502805,66.44,78066.28,0.0,0.99716,0.0,0.46089]
[1777218508847,66.44,78066.12,0.0,0.99716,0.0,0.46095]
[1777218512869,66.44,78065.71,0.0,0.99716,0.0,0.46028]
[1777218513020,66.44,78065.71,0.0,0.99716,0.0,0.46028]
[1777218518917,66.44,78066.71,0.0,0.99716,0.0,0.45993]
[1777218524623,66.44,78066.71,0.0,0.99716,0.0,0.45993]
[1777218524769,66.44,78066.71,0.0,0.99716,0.0,0.45993]
[1777218527007,66.44,78065.91,0.0,0.99716,0.0,0.46021]
[1777218527026,66.44,78065.91,0.0,0.99716,0.0,0.46021]
[1777218527108,66.44,78065.91,0.0,0.99716,0.0,0.46021]
[1777218533015,66.44,78065.81,0.0,0.99716,0.0,0.46025]
[1777218537735,66.44,78065.87,0.0,0.99716,0.0,0.46022]
[1777218537773,66.44,78065.87,0.0,0.99716,0.0,0.46022]
[1777218539289,66.44,78065.87,0.0,0.99716,0.0,0.46022]
[1777218540065,66.44,78047.39,0.0,0.99712,0.0,0.46685]
[1777218541071,66.44,78041.52,0.0,0.9971,0.0,0.46898]
[1777218543247,66.44,78041.05,0.0,0.9971,0.0,0.46915]
[1777218549128,66.44,78041.0,0.0,0.9971,0.0,0.46917]
[1777218551575,66.44,78041.33,0.0,0.9971,0.0,0.46905]
[1777218551777,66.44,78041.33,0.0,0.9971,0.0,0.46905]
[1777218551786,66.44,78040.93,0.0,0.9971,0.0,0.46919]
[1777218556860,66.44,78040.94,0.0,0.9971,0.0,0.46919]
[1777218557276,66.44,78043.4,0.0,0.99711,0.0,0.4683]
[1777218557339,66.44,78046.25,0.0,0.99711,0.0,0.46727]
[1777218559198,66.44,78049.04,0.0,0.99712,0.0,0.46626]
[1777218566247,66.44,78049.28,0.0,0.99712,0.0,0.46617]
[1777218571282,66.44,78049.24,0.0,0.99712,0.0,0.46537]
[1777218572705,66.44,78049.24,0.0,0.99712,0.0,0.46537]
[1777218572769,66.44,78049.24,0.0,0.99712,0.0,0.46537]
[1777218573297,66.44,78043.49,0.0,0.99711,0.0,0.46744]
[1777218575202,66.44,78041.81,0.0,0.99711,0.0,0.46805]
[1777218575283,66.44,78041.81,0.0,0.99711,0.0,0.46805]
[1777218575368,66.44,78041.81,0.0,0.99711,0.0,0.46805]
[1777218575408,66.44,78042.73,0.0,0.99711,0.0,0.46771]
[1777218578331,66.44,78035.19,0.0,0.99709,0.0,0.47045]
[1777218579808,66.44,78035.19,0.0,0.99709,0.0,0.47045]
[1777218579853,66.44,78034.71,0.0,0.99709,0.0,0.47062]
[1777218580027,66.44,78034.71,0.0,0.99709,0.0,0.47062]
[1777218585383,66.44,78035.24,0.0,0.99709,0.0,0.47043]
[1777218593439,66.44,78035.11,0.0,0.99709,0.0,0.47048]
[1777218599482,66.44,78036.71,0.0,0.99709,0.0,0.4699]
[1777218605524,66.44,78035.72,0.0,0.99709,0.0,0.47026]
[1777218607538,66.44,78041.82,0.0,0.99711,0.0,0.46804]
[1777218612574,66.44,78043.09,0.0,0.99711,0.0,0.46758]
[1777218619623,66.44,78043.8,0.0,0.99711,0.0,0.46733]
[1777218624658,66.44,78043.66,0.0,0.99711,0.0,0.46738]
[1777218630700,66.44,78045.81,0.0,0.99712,0.0,0.4666]
[1777218632714,66.44,78052.34,0.0,0.99714,0.0,0.46343]
[1777218637749,66.44,78052.88,0.0,0.99714,0.0,0.46324]
[1777218643791,66.44,78053.84,0.0,0.99714,0.0,0.46289]
[1777218644798,66.44,78057.85,0.0,0.99715,0.0,0.46146]
[1777218649833,66.44,78059.83,0.0,0.99716,0.0,0.46075]
[1777218653340,66.44,78060.18,0.0,0.99716,0.0,0.46063]
[1777218653522,66.44,78060.18,0.0,0.99716,0.0,0.46063]
[1777218653861,66.44,78060.27,0.0,0.99716,0.0,0.46059]
[1777218658896,66.44,78060.76,0.0,0.99716,0.0,0.46042]
[1777218664938,66.44,78062.5,0.0,0.99716,0.0,0.4598]
[1777218670980,66.44,78064.45,0.0,0.99717,0.0,0.4591]
[1777218672994,66.44,78069.44,0.0,0.99718,0.0,0.45733]
[1777218677024,66.44,78073.37,0.0,0.99719,0.0,0.45594]
[1777218682059,66.44,78073.11,0.0,0.99719,0.0,0.45603]
[1777218685080,66.44,78076.14,0.0,0.9972,0.0,0.45496]
[1777218690115,66.44,78075.6,0.0,0.9972,0.0,0.45515]
[1777218695150,66.44,78075.62,0.0,0.9972,0.0,0.45434]
[1777218701192,66.44,78077.2,0.0,0.9972,0.0,0.45378]
[1777218706272,66.44,78077.97,0.0,0.99721,0.0,0.45351]
[1777218709475,66.44,78078.53,0.0,0.99721,0.0,0.45331]
[1777218709530,66.44,78078.53,0.0,0.99721,0.0,0.45331]
[1777218715291,66.44,78077.87,0.0,0.99721,0.0,0.45354]
[1777218716118,66.44,78077.87,0.0,0.99721,0.0,0.45354]
[1777218716275,66.44,78077.87,0.0,0.99721,0.0,0.45354]
[1777218716297,66.44,78077.18,0.0,0.9972,0.0,0.45379]
[1777218721333,66.44,78076.42,0.0,0.9972,0.0,0.45406]
[1777218725279,66.44,78076.77,0.0,0.9972,0.0,0.45393]
[1777218732409,66.44,78077.96,0.0,0.99721,0.0,0.45351]
[1777218736486,66.44,78077.98,0.0,0.99721,0.0,0.45351]
[1777218736526,66.44,78077.98,0.0,0.99721,0.0,0.45351]
[1777218737038,66.44,78077.98,0.0,0.99721,0.0,0.45351]
[1777218736587,66.44,78077.44,0.0,0.9972,0.0,0.4537]
[1777218737269,66.44,78077.44,0.0,0.9972,0.0,0.4537]
[1777218741473,66.44,78069.58,0.0,0.99719,0.0,0.45647]
[1777218743771,66.44,78067.91,0.0,0.99718,0.0,0.45706]
[1777218744027,66.44,78067.91,0.0,0.99718,0.0,0.45706]
[1777218744033,66.44,78065.01,0.0,0.99717,0.0,0.45809]
[1777218744286,66.44,78065.01,0.0,0.99717,0.0,0.45809]
[1777218744523,66.44,78065.01,0.0,0.99717,0.0,0.45809]
[1777218752550,66.44,78066.83,0.0,0.99718,0.0,0.45664]
[1777218757081,66.44,78067.23,0.0,0.99718,0.0,0.45649]
[1777218757277,66.44,78068.4,0.0,0.99719,0.0,0.45608]
[1777218757585,66.44,78068.86,0.0,0.99719,0.0,0.45592]
[1777218758224,66.44,78068.86,0.0,0.99719,0.0,0.45592]
[1777218758269,66.44,78068.86,0.0,0.99719,0.0,0.45592]
[1777218764851,66.44,78068.62,0.0,0.99719,0.0,0.456]
[1777218765023,66.44,78068.62,0.0,0.99719,0.0,0.456]
[1777218764952,66.44,78068.62,0.0,0.99719,0.0,0.456]
[1777218765186,66.44,78068.62,0.0,0.99719,0.0,0.456]
[1777218765270,66.44,78068.62,0.0,0.99719,0.0,0.456]
[1777218770676,66.44,78069.7,0.0,0.99719,0.0,0.45562]
[1777218775711,66.44,78069.63,0.0,0.99719,0.0,0.45564]
[1777218776724,66.44,78069.63,0.0,0.99719,0.0,0.45564]
[1777218776770,66.44,78069.63,0.0,0.99719,0.0,0.45564]
[1777218776825,66.44,78069.64,0.0,0.99719,0.0,0.45564]
[1777218777127,66.44,78069.64,0.0,0.99719,0.0,0.45564]
[1777218777277,66.44,78069.64,0.0,0.99719,0.0,0.45564]
[1777218782760,66.44,78069.14,0.0,0.99719,0.0,0.45582]
[1777218786478,66.44,78071.55,0.0,0.99719,0.0,0.45497]
[1777218786525,66.44,78071.55,0.0,0.99719,0.0,0.45497]
[1777218786890,66.44,78071.55,0.0,0.99719,0.0,0.45497]
[1777218787027,66.44,78071.55,0.0,0.99719,0.0,0.45497]
[1777218787055,66.44,78071.58,0.0,0.9972,0.0,0.45496]
[1777218794844,66.44,78072.85,0.0,0.9972,0.0,0.45451]
[1777218796877,66.44,78072.62,0.0,0.9972,0.0,0.45459]
[1777218797024,66.44,78072.62,0.0,0.9972,0.0,0.45459]
[1777218797106,66.44,78072.79,0.0,0.9972,0.0,0.45453]
[1777218797270,66.44,78072.79,0.0,0.9972,0.0,0.45453]
[1777218797521,66.44,78072.79,0.0,0.9972,0.0,0.45453]
[1777218802900,66.44,78072.8,0.0,0.9972,0.0,0.45453]
[1777218806580,66.44,78073.8,0.0,0.9972,0.0,0.45417]
[1777218806773,66.44,78073.8,0.0,0.9972,0.0,0.45417]
[1777218806928,66.44,78073.75,0.0,0.9972,0.0,0.45419]
[1777218807205,66.44,78073.75,0.0,0.9972,0.0,0.45419]
[1777218807271,66.44,78073.75,0.0,0.9972,0.0,0.45419]
[1777218813977,66.44,78073.83,0.0,0.99721,0.0,0.45336]
[1777218816371,66.44,78073.04,0.0,0.9972,0.0,0.45363]
[1777218816528,66.44,78073.04,0.0,0.9972,0.0,0.45363]
[1777218816770,66.44,78073.04,0.0,0.9972,0.0,0.45363]
[1777218817026,66.44,78073.04,0.0,0.9972,0.0,0.45363]
[1777218817041,66.44,78073.04,0.0,0.9972,0.0,0.45363]
[1777218823041,66.44,78072.84,0.0,0.9972,0.0,0.4537]
[1777218823190,66.44,78072.84,0.0,0.9972,0.0,0.4537]
[1777218823275,66.44,78072.84,0.0,0.9972,0.0,0.4537]
[1777218823415,66.44,78072.84,0.0,0.9972,0.0,0.4537]
[1777218823530,66.44,78072.84,0.0,0.9972,0.0,0.4537]
[1777218824048,66.44,78072.35,0.0,0.9972,0.0,0.45388]
[1777218834119,66.44,78073.38,0.0,0.9972,0.0,0.45351]
[1777218836338,66.44,78072.39,0.0,0.9972,0.0,0.45386]
[1777218836529,66.44,78072.39,0.0,0.9972,0.0,0.45386]
[1777218836755,66.44,78072.39,0.0,0.9972,0.0,0.45386]
[1777218836776,66.44,78072.39,0.0,0.9972,0.0,0.45386]
[1777218837140,66.44,78072.35,0.0,0.9972,0.0,0.45388]
[1777218842174,66.44,78072.39,0.0,0.9972,0.0,0.45386]
[1777218846063,66.44,78072.1,0.0,0.9972,0.0,0.45397]
[1777218846165,66.44,78073.43,0.0,0.9972,0.0,0.4535]
[1777218846271,66.44,78073.43,0.0,0.9972,0.0,0.4535]
[1777218846516,66.44,78073.43,0.0,0.9972,0.0,0.4535]
[1777218846774,66.44,78073.43,0.0,0.9972,0.0,0.4535]
[1777218846813,66.44,78073.15,0.0,0.9972,0.0,0.4536]
[1777218852245,66.44,78073.15,0.0,0.9972,0.0,0.4536]
[1777218855619,66.44,78073.15,0.0,0.9972,0.0,0.4536]
[1777218855771,66.44,78073.15,0.0,0.9972,0.0,0.4536]
[1777218856076,66.44,78073.15,0.0,0.9972,0.0,0.4536]
[1777218856177,66.44,78072.17,0.0,0.9972,0.0,0.45394]
[1777218856277,66.44,78072.17,0.0,0.9972,0.0,0.45394]
[1777218861308,66.44,78071.92,0.0,0.9972,0.0,0.45403]
[1777218863009,66.44,78071.92,0.0,0.9972,0.0,0.45403]
[1777218863027,66.44,78071.92,0.0,0.9972,0.0,0.45403]
[1777218864918,66.44,78071.74,0.0,0.9972,0.0,0.45409]
[1777218865020,66.44,78071.74,0.0,0.9972,0.0,0.45409]
[1777218865120,66.44,78071.52,0.0,0.9972,0.0,0.45417]
[1777218875409,66.44,78071.55,0.0,0.9972,0.0,0.45335]
[1777218876310,66.44,78071.55,0.0,0.9972,0.0,0.45335]
[1777218876528,66.44,78071.55,0.0,0.9972,0.0,0.45335]
[1777218884945,66.44,78071.65,0.0,0.9972,0.0,0.45332]
[1777218885021,66.44,78071.65,0.0,0.9972,0.0,0.45332]
[1777218885047,66.44,78071.82,0.0,0.99721,0.0,0.45326]
[1777218885663,66.44,78071.82,0.0,0.99721,0.0,0.45326]
[1777218885781,66.44,78071.82,0.0,0.99721,0.0,0.45326]
[1777218891521,66.44,78072.77,0.0,0.99721,0.0,0.45292]
[1777218895657,66.44,78072.77,0.0,0.99721,0.0,0.45292]
[1777218895772,66.44,78072.77,0.0,0.99721,0.0,0.45292]
[1777218895849,66.44,78071.53,0.0,0.9972,0.0,0.45336]
[1777218896471,66.44,78071.53,0.0,0.9972,0.0,0.45336]
[1777218896528,66.44,78071.53,0.0,0.9972,0.0,0.45336]
[1777218901591,66.44,78071.84,0.0,0.99721,0.0,0.45325]
[1777218909647,66.44,78072.09,0.0,0.99721,0.0,0.45316]
[1777218914439,66.44,78071.36,0.0,0.9972,0.0,0.45342]
[1777218914526,66.44,78071.36,0.0,0.9972,0.0,0.45342]
[1777218915143,66.44,78071.36,0.0,0.9972,0.0,0.45342]
[1777218914682,66.44,78071.15,0.0,0.9972,0.0,0.45349]
[1777218915276,66.44,78071.15,0.0,0.9972,0.0,0.45349]
[1777218925759,66.44,78071.3,0.0,0.9972,0.0,0.45344]
[1777218929445,66.44,78071.33,0.0,0.9972,0.0,0.45343]
[1777218929524,66.44,78071.33,0.0,0.9972,0.0,0.45343]
[1777218930159,66.44,78071.33,0.0,0.9972,0.0,0.45343]
[1777218930160,66.44,78072.1,0.0,0.99721,0.0,0.45316]
[1777218930277,66.44,78072.1,0.0,0.99721,0.0,0.45316]
[1777218935829,66.44,78071.51,0.0,0.99721,0.0,0.45256]
[1777218940864,66.44,78071.93,0.0,0.99721,0.0,0.45241]
[1777218945899,66.44,78071.67,0.0,0.99721,0.0,0.4525]
[1777218946974,66.44,78071.67,0.0,0.99721,0.0,0.4525]
[1777218947019,66.44,78071.67,0.0,0.99721,0.0,0.4525]
[1777218947075,66.44,78071.67,0.0,0.99721,0.0,0.4525]
[1777218947789,66.44,78071.67,0.0,0.99721,0.0,0.4525]
[1777218948022,66.44,78071.67,0.0,0.99721,0.0,0.4525]
[1777218954962,66.44,78070.27,0.0,0.99721,0.0,0.453]
[1777218958689,66.44,78070.06,0.0,0.99721,0.0,0.45307]
[1777218958771,66.44,78070.06,0.0,0.99721,0.0,0.45307]
[1777218958990,66.44,78068.82,0.0,0.9972,0.0,0.45351]
[1777218959540,66.44,78068.82,0.0,0.9972,0.0,0.45351]
[1777218959774,66.44,78068.82,0.0,0.9972,0.0,0.45351]
[1777218965033,66.44,78068.79,0.0,0.9972,0.0,0.45352]
[1777218970068,66.44,78068.61,0.0,0.9972,0.0,0.45358]
[1777218975103,66.44,78067.88,0.0,0.9972,0.0,0.45384]
[1777218980138,66.44,78068.28,0.0,0.9972,0.0,0.4537]
[1777218985173,66.44,78067.98,0.0,0.9972,0.0,0.4538]
[1777218990207,66.44,78061.92,0.0,0.99719,0.0,0.45595]
[1777218990628,66.44,78061.92,0.0,0.99719,0.0,0.45595]
[1777218990770,66.44,78061.92,0.0,0.99719,0.0,0.45595]
[1777218991215,66.44,78060.45,0.0,0.99719,0.0,0.45566]
[1777218991449,66.44,78060.45,0.0,0.99719,0.0,0.45566]
[1777218991530,66.44,78060.45,0.0,0.99719,0.0,0.45566]
[1777218994236,66.44,78052.59,0.0,0.99717,0.0,0.45845]
[1777218995354,66.44,78051.1,0.0,0.99716,0.0,0.45898]
[1777218995521,66.44,78051.1,0.0,0.99716,0.0,0.45898]
[1777218996011,66.44,78051.1,0.0,0.99716,0.0,0.45898]
[1777218996028,66.44,78051.1,0.0,0.99716,0.0,0.45898]
[1777218996250,66.44,78051.68,0.0,0.99717,0.0,0.45877]
[1777219001285,66.44,78050.58,0.0,0.99716,0.0,0.45916]
[1777219003634,66.44,78051.05,0.0,0.99716,0.0,0.45899]
[1777219003770,66.44,78051.05,0.0,0.99716,0.0,0.45899]
[1777219004217,66.44,78051.05,0.0,0.99716,0.0,0.45899]
[1777219004271,66.44,78051.05,0.0,0.99716,0.0,0.45899]
[1777219004311,66.44,78051.38,0.0,0.99716,0.0,0.45888]
[1777219008334,66.44,78047.89,0.0,0.99716,0.0,0.46012]
[1777219008828,66.44,78047.89,0.0,0.99716,0.0,0.46012]
[1777219009021,66.44,78047.89,0.0,0.99716,0.0,0.46012]
[1777219009341,66.44,78047.06,0.0,0.99715,0.0,0.46042]
[1777219009711,66.44,78047.06,0.0,0.99715,0.0,0.46042]
[1777219009776,66.44,78047.06,0.0,0.99715,0.0,0.46042]
[1777219019359,66.44,78046.64,0.0,0.99715,0.0,0.46057]
[1777219019520,66.44,78046.64,0.0,0.99715,0.0,0.46057]
[1777219019630,66.44,78047.2,0.0,0.99715,0.0,0.46037]
[1777219020598,66.44,78047.2,0.0,0.99715,0.0,0.46037]
[1777219020772,66.44,78047.2,0.0,0.99715,0.0,0.46037]
[1777219029481,66.44,78047.08,0.0,0.99715,0.0,0.46041]
[1777219030523,66.44,78047.08,0.0,0.99715,0.0,0.46041]
[1777219030772,66.44,78047.08,0.0,0.99715,0.0,0.46041]
[1777219030828,66.44,78047.44,0.0,0.99715,0.0,0.46028]
[1777219032001,66.44,78047.44,0.0,0.99715,0.0,0.46028]
[1777219032026,66.44,78047.44,0.0,0.99715,0.0,0.46028]
[1777219035942,66.44,78047.7,0.0,0.99716,0.0,0.46019]
[1777219036025,66.44,78047.7,0.0,0.99716,0.0,0.46019]
[1777219036530,66.44,78055.34,0.0,0.99717,0.0,0.45747]
[1777219037537,66.44,78058.42,0.0,0.99718,0.0,0.45637]
[1777219038544,66.44,78060.04,0.0,0.99719,0.0,0.4558]
[1777219040035,66.44,78060.04,0.0,0.99719,0.0,0.4558]
[1777219040276,66.44,78060.04,0.0,0.99719,0.0,0.4558]
[1777219043268,66.44,78059.71,0.0,0.99719,0.0,0.45592]
[1777219043369,66.44,78059.75,0.0,0.99719,0.0,0.4559]
[1777219048614,66.44,78060.03,0.0,0.99719,0.0,0.4558]
[1777219049422,66.44,78060.03,0.0,0.99719,0.0,0.4558]
[1777219049526,66.44,78060.03,0.0,0.99719,0.0,0.4558]
[1777219055191,66.44,78061.26,0.0,0.99719,0.0,0.45456]
[1777219055277,66.44,78061.26,0.0,0.99719,0.0,0.45456]
[1777219055555,66.44,78062.08,0.0,0.9972,0.0,0.45427]
[1777219055776,66.44,78062.08,0.0,0.9972,0.0,0.45427]
[1777219055877,66.44,78061.92,0.0,0.9972,0.0,0.45433]
[1777219063721,66.44,78062.02,0.0,0.9972,0.0,0.45429]
[1777219068756,66.44,78062.25,0.0,0.9972,0.0,0.45421]
[1777219073791,66.44,78062.3,0.0,0.9972,0.0,0.45419]
[1777219078826,66.44,78060.77,0.0,0.99719,0.0,0.45473]
[1777219079601,66.44,78060.77,0.0,0.99719,0.0,0.45473]
[1777219079778,66.44,78060.77,0.0,0.99719,0.0,0.45473]
[1777219082875,66.44,78057.65,0.0,0.99719,0.0,0.45584]
[1777219086350,66.44,78056.94,0.0,0.99718,0.0,0.45609]
[1777219086524,66.44,78058.14,0.0,0.99719,0.0,0.45566]
[1777219087521,66.44,78057.65,0.0,0.99719,0.0,0.45584]
[1777219087772,66.44,78057.65,0.0,0.99719,0.0,0.45584]
[1777219087873,66.44,78057.65,0.0,0.99719,0.0,0.45584]
[1777219092944,66.44,78057.54,0.0,0.99718,0.0,0.45588]
[1777219097981,66.44,78057.85,0.0,0.99719,0.0,0.45577]
[1777219103016,66.44,78057.98,0.0,0.99719,0.0,0.45572]
[1777219104565,66.44,78057.98,0.0,0.99719,0.0,0.45572]
[1777219104774,66.44,78057.98,0.0,0.99719,0.0,0.45572]
[1777219109593,66.44,78057.79,0.0,0.99719,0.0,0.45579]
[1777219109774,66.44,78057.79,0.0,0.99719,0.0,0.45579]
[1777219109894,66.44,78057.79,0.0,0.99719,0.0,0.45579]
[1777219110022,66.44,78057.79,0.0,0.99719,0.0,0.45579]
[1777219110064,66.44,78058.19,0.0,0.99719,0.0,0.45565]
[1777219117114,66.44,78057.93,0.0,0.99719,0.0,0.45493]
[1777219119292,66.44,78058.25,0.0,0.99719,0.0,0.45481]
[1777219119522,66.44,78057.49,0.0,0.99719,0.0,0.45508]
[1777219123156,66.44,78062.77,0.0,0.9972,0.0,0.45322]
[1777219123763,66.44,78062.77,0.0,0.9972,0.0,0.45322]
[1777219124323,66.44,78062.77,0.0,0.9972,0.0,0.45322]
[1777219124423,66.44,78063.59,0.0,0.9972,0.0,0.45293]
[1777219126409,66.44,78063.34,0.0,0.9972,0.0,0.45302]
[1777219127184,66.44,78060.3,0.0,0.9972,0.0,0.45409]
[1777219132220,66.44,78059.29,0.0,0.99719,0.0,0.45445]
[1777219133565,66.44,78060.43,0.0,0.9972,0.0,0.45404]
[1777219133772,66.44,78060.43,0.0,0.9972,0.0,0.45404]
[1777219135118,66.44,78059.37,0.0,0.99719,0.0,0.45442]
[1777219135274,66.44,78059.37,0.0,0.99719,0.0,0.45442]
[1777219135375,66.44,78059.32,0.0,0.99719,0.0,0.45444]
[1777219143296,66.44,78058.99,0.0,0.99719,0.0,0.45455]
[1777219147324,66.44,78063.23,0.0,0.9972,0.0,0.45306]
[1777219147936,66.44,78063.23,0.0,0.9972,0.0,0.45306]
[1777219148024,66.44,78063.23,0.0,0.9972,0.0,0.45306]
[1777219154373,66.44,78062.36,0.0,0.9972,0.0,0.45336]
[1777219155338,66.44,78062.36,0.0,0.9972,0.0,0.45336]
[1777219155525,66.44,78063.42,0.0,0.9972,0.0,0.45299]
[1777219156637,66.44,78063.42,0.0,0.9972,0.0,0.45299]
[1777219156777,66.44,78063.42,0.0,0.9972,0.0,0.45299]
[1777219157394,66.44,78063.03,0.0,0.9972,0.0,0.45313]
[1777219162429,66.44,78063.17,0.0,0.9972,0.0,0.45308]
[1777219165163,66.44,78063.74,0.0,0.99721,0.0,0.45288]
[1777219165277,66.44,78063.74,0.0,0.99721,0.0,0.45288]
[1777219165926,66.44,78062.95,0.0,0.9972,0.0,0.45316]
[1777219166457,66.44,78067.93,0.0,0.99722,0.0,0.4514]
[1777219169743,66.44,78068.73,0.0,0.99722,0.0,0.45112]
[1777219175520,66.44,78070.22,0.0,0.99723,0.0,0.4498]
[1777219181562,66.44,78071.47,0.0,0.99723,0.0,0.44936]
[1777219185724,66.44,78071.24,0.0,0.99723,0.0,0.44944]
[1777219185775,66.44,78071.24,0.0,0.99723,0.0,0.44944]
[1777219187774,66.44,78070.42,0.0,0.99723,0.0,0.44973]
[1777219188028,66.44,78070.42,0.0,0.99723,0.0,0.44973]
[1777219188128,66.44,78070.42,0.0,0.99723,0.0,0.44973]
[1777219193646,66.44,78070.43,0.0,0.99723,0.0,0.44972]
[1777219194866,66.44,78070.43,0.0,0.99723,0.0,0.44972]
[1777219195020,66.44,78070.43,0.0,0.99723,0.0,0.44972]
[1777219200141,66.44,78071.75,0.0,0.99723,0.0,0.44926]
[1777219200279,66.44,78071.75,0.0,0.99723,0.0,0.44926]
[1777219200378,66.44,78071.87,0.0,0.99723,0.0,0.44922]
[1777219200846,66.44,78071.87,0.0,0.99723,0.0,0.44922]
[1777219201704,66.44,78078.28,0.0,0.99725,0.0,0.44698]
[1777219202711,66.44,78081.19,0.0,0.99725,0.0,0.44597]
[1777219204718,66.44,78081.71,0.0,0.99725,0.0,0.44579]
[1777219206741,66.44,78090.68,0.0,0.99728,0.0,0.44268]
[1777219208755,66.44,78091.1,0.0,0.99728,0.0,0.44254]
[1777219213083,66.44,78088.55,0.0,0.99727,0.0,0.44342]
[1777219213272,66.44,78088.55,0.0,0.99727,0.0,0.44342]
[1777219213326,66.44,78085.28,0.0,0.99726,0.0,0.44455]
[1777219215224,66.44,78083.44,0.0,0.99726,0.0,0.44519]
[1777219215272,66.44,78083.44,0.0,0.99726,0.0,0.44519]
[1777219216022,66.44,78083.94,0.0,0.99726,0.0,0.44502]
[1777219216273,66.44,78083.94,0.0,0.99726,0.0,0.44502]
[1777219216375,66.44,78077.25,0.0,0.99724,0.0,0.44734]
[1777219218825,66.44,78075.79,0.0,0.99724,0.0,0.44785]
[1777219223860,66.44,78075.69,0.0,0.99724,0.0,0.44789]
[1777219225875,66.44,78068.71,0.0,0.99722,0.0,0.45033]
[1777219227206,66.44,78068.71,0.0,0.99722,0.0,0.45033]
[1777219227275,66.44,78068.71,0.0,0.99722,0.0,0.45033]
[1777219235944,66.44,78067.84,0.0,0.99722,0.0,0.44983]
[1777219238965,66.44,78059.72,0.0,0.9972,0.0,0.45268]
[1777219239953,66.44,78059.72,0.0,0.9972,0.0,0.45268]
[1777219240018,66.44,78059.72,0.0,0.9972,0.0,0.45268]
[1777219240115,66.44,78055.24,0.0,0.99719,0.0,0.45426]
[1777219242198,66.44,78055.06,0.0,0.99719,0.0,0.45432]
[1777219242278,66.44,78055.06,0.0,0.99719,0.0,0.45432]
[1777219242379,66.44,78054.74,0.0,0.99719,0.0,0.45444]
[1777219248367,66.44,78054.88,0.0,0.99719,0.0,0.45439]
[1777219248521,66.44,78054.88,0.0,0.99719,0.0,0.45439]
[1777219254071,66.44,78053.06,0.0,0.99719,0.0,0.45503]
[1777219257567,66.44,78050.07,0.0,0.99718,0.0,0.45609]
[1777219258783,66.44,78050.71,0.0,0.99718,0.0,0.45586]
[1777219259139,66.44,78050.71,0.0,0.99718,0.0,0.45586]
[1777219259274,66.44,78050.71,0.0,0.99718,0.0,0.45586]
[1777219259358,66.44,78050.71,0.0,0.99718,0.0,0.45586]
[1777219261120,66.44,78054.09,0.0,0.99719,0.0,0.45467]
[1777219267162,66.44,78054.78,0.0,0.99719,0.0,0.45442]
[1777219276225,66.44,78049.95,0.0,0.99718,0.0,0.45613]
[1777219279272,66.44,78049.15,0.0,0.99718,0.0,0.45642]
[1777219279521,66.44,78049.15,0.0,0.99718,0.0,0.45642]
[1777219284281,66.44,78042.28,0.0,0.99716,0.0,0.45886]
[1777219285636,66.44,78041.62,0.0,0.99716,0.0,0.45909]
[1777219285777,66.44,78041.62,0.0,0.99716,0.0,0.45909]
[1777219286525,66.44,78041.62,0.0,0.99716,0.0,0.45909]
[1777219286558,66.44,78041.62,0.0,0.99716,0.0,0.45909]
[1777219286774,66.44,78041.62,0.0,0.99716,0.0,0.45909]
[1777219292339,66.44,78047.1,0.0,0.99718,0.0,0.45633]
[1777219294671,66.44,78047.93,0.0,0.99718,0.0,0.45604]
[1777219294775,66.44,78047.93,0.0,0.99718,0.0,0.45604]
[1777219295500,66.44,78047.93,0.0,0.99718,0.0,0.45604]
[1777219295525,66.44,78047.93,0.0,0.99718,0.0,0.45604]
[1777219295602,66.44,78047.88,0.0,0.99718,0.0,0.45605]
[1777219301403,66.44,78046.19,0.0,0.99718,0.0,0.45665]
[1777219302754,66.44,78047.39,0.0,0.99718,0.0,0.45623]
[1777219302778,66.44,78047.39,0.0,0.99718,0.0,0.45623]
[1777219303418,66.44,78046.71,0.0,0.99718,0.0,0.45647]
[1777219303647,66.44,78046.71,0.0,0.99718,0.0,0.45647]
[1777219303771,66.44,78046.71,0.0,0.99718,0.0,0.45647]
[1777219309458,66.44,78046.56,0.0,0.99718,0.0,0.45652]
[1777219315501,66.44,78046.45,0.0,0.99718,0.0,0.45656]
[1777219317492,66.44,78046.38,0.0,0.99718,0.0,0.45659]
[1777219317528,66.44,78046.38,0.0,0.99718,0.0,0.45659]
[1777219317610,66.44,78046.38,0.0,0.99718,0.0,0.45659]
[1777219317559,66.44,78046.38,0.0,0.99718,0.0,0.45659]
[1777219317773,66.44,78046.38,0.0,0.99718,0.0,0.45659]
[1777219322550,66.44,78043.59,0.0,0.99717,0.0,0.45758]
[1777219323597,66.44,78043.59,0.0,0.99717,0.0,0.45758]
[1777219323781,66.44,78043.78,0.0,0.99717,0.0,0.45751]
[1777219324598,66.44,78043.78,0.0,0.99717,0.0,0.45751]
[1777219324564,66.44,78043.6,0.0,0.99717,0.0,0.45757]
[1777219324771,66.44,78043.6,0.0,0.99717,0.0,0.45757]
[1777219328593,66.44,78040.45,0.0,0.99716,0.0,0.4587]
[1777219329822,66.44,78039.29,0.0,0.99716,0.0,0.45911]
[1777219330032,66.44,78039.29,0.0,0.99716,0.0,0.45911]
[1777219330606,66.44,78039.32,0.0,0.99716,0.0,0.4591]
[1777219330696,66.44,78039.32,0.0,0.99716,0.0,0.4591]
[1777219330770,66.44,78039.32,0.0,0.99716,0.0,0.4591]
[1777219336648,66.44,78036.26,0.0,0.99715,0.0,0.46019]
[1777219340942,66.44,78033.92,0.0,0.99715,0.0,0.46103]
[1777219341025,66.44,78033.92,0.0,0.99715,0.0,0.46103]
[1777219341043,66.44,78033.73,0.0,0.99715,0.0,0.4611]
[1777219341695,66.44,78033.73,0.0,0.99715,0.0,0.4611]
[1777219341778,66.44,78033.73,0.0,0.99715,0.0,0.4611]
[1777219347726,66.44,78033.36,0.0,0.99714,0.0,0.46123]
[1777219350956,66.44,78033.18,0.0,0.99714,0.0,0.46129]
[1777219351027,66.44,78033.18,0.0,0.99714,0.0,0.46129]
[1777219351057,66.44,78033.17,0.0,0.99715,0.0,0.46048]
[1777219351874,66.44,78033.17,0.0,0.99715,0.0,0.46048]
[1777219352024,66.44,78033.17,0.0,0.99715,0.0,0.46048]
[1777219357794,66.44,78033.06,0.0,0.99715,0.0,0.46052]
[1777219366895,66.44,78033.25,0.0,0.99715,0.0,0.46045]
[1777219366900,66.44,78033.25,0.0,0.99715,0.0,0.46045]
[1777219367021,66.44,78033.25,0.0,0.99715,0.0,0.46045]
[1777219367122,66.44,78032.65,0.0,0.99715,0.0,0.46066]
[1777219371219,66.44,78031.43,0.0,0.99714,0.0,0.4611]
[1777219371274,66.44,78031.43,0.0,0.99714,0.0,0.4611]
[1777219371320,66.44,78032.35,0.0,0.99715,0.0,0.46077]
[1777219371938,66.44,78032.35,0.0,0.99715,0.0,0.46077]
[1777219372022,66.44,78032.35,0.0,0.99715,0.0,0.46077]
[1777219378943,66.44,78032.22,0.0,0.99715,0.0,0.46082]
[1777219385992,66.44,78031.78,0.0,0.99715,0.0,0.46098]
[1777219388037,66.44,78032.62,0.0,0.99715,0.0,0.46067]
[1777219388274,66.44,78032.62,0.0,0.99715,0.0,0.46067]
[1777219388374,66.44,78031.1,0.0,0.99714,0.0,0.46122]
[1777219388855,66.44,78031.1,0.0,0.99714,0.0,0.46122]
[1777219389023,66.44,78031.1,0.0,0.99714,0.0,0.46122]
[1777219395056,66.44,78032.04,0.0,0.99715,0.0,0.46088]
[1777219401097,66.44,78032.01,0.0,0.99715,0.0,0.46089]
[1777219406133,66.44,78030.75,0.0,0.99714,0.0,0.46134]
[1777219407223,66.44,78030.75,0.0,0.99714,0.0,0.46134]
[1777219407278,66.44,78030.75,0.0,0.99714,0.0,0.46134]
[1777219407324,66.44,78031.72,0.0,0.99715,0.0,0.461]
[1777219408091,66.44,78031.72,0.0,0.99715,0.0,0.461]
[1777219408273,66.44,78031.72,0.0,0.99715,0.0,0.461]
[1777219414189,66.44,78033.32,0.0,0.99715,0.0,0.45961]
[1777219415497,66.44,78033.32,0.0,0.99715,0.0,0.45961]
[1777219415526,66.44,78033.32,0.0,0.99715,0.0,0.45961]
[1777219415598,66.44,78036.51,0.0,0.99716,0.0,0.45847]
[1777219416436,66.44,78036.51,0.0,0.99716,0.0,0.45847]
[1777219416524,66.44,78036.51,0.0,0.99716,0.0,0.45847]
[1777219421598,66.44,78036.36,0.0,0.99716,0.0,0.45852]
[1777219421678,66.44,78037.45,0.0,0.99716,0.0,0.45813]
[1777219421778,66.44,78037.45,0.0,0.99716,0.0,0.45813]
[1777219422544,66.44,78037.45,0.0,0.99716,0.0,0.45813]
[1777219422622,66.44,78037.52,0.0,0.99716,0.0,0.45811]
[1777219422776,66.44,78037.52,0.0,0.99716,0.0,0.45811]
[1777219428288,66.44,78038.98,0.0,0.99717,0.0,0.45759]
[1777219432309,66.44,78039.08,0.0,0.99717,0.0,0.45755]
[1777219432523,66.44,78039.08,0.0,0.99717,0.0,0.45755]
[1777219432624,66.44,78039.4,0.0,0.99717,0.0,0.45744]
[1777219433106,66.44,78039.4,0.0,0.99717,0.0,0.45744]
[1777219433274,66.44,78039.4,0.0,0.99717,0.0,0.45744]
[1777219439364,66.44,78040.14,0.0,0.99717,0.0,0.45718]
[1777219445407,66.44,78040.09,0.0,0.99717,0.0,0.45719]
[1777219448428,66.44,78037.75,0.0,0.99717,0.0,0.45803]
[1777219449047,66.44,78037.75,0.0,0.99717,0.0,0.45803]
[1777219449279,66.44,78037.75,0.0,0.99717,0.0,0.45803]
[1777219449435,66.44,78038.23,0.0,0.99717,0.0,0.45786]
[1777219450022,66.44,78038.23,0.0,0.99717,0.0,0.45786]
[1777219450278,66.44,78038.23,0.0,0.99717,0.0,0.45786]
[1777219455477,66.44,78036.54,0.0,0.99716,0.0,0.45846]
[1777219458553,66.44,78036.58,0.0,0.99716,0.0,0.45844]
[1777219458776,66.44,78036.58,0.0,0.99716,0.0,0.45844]
[1777219458620,66.44,78036.64,0.0,0.99716,0.0,0.45842]
[1777219459571,66.44,78036.64,0.0,0.99716,0.0,0.45842]
[1777219459780,66.44,78036.64,0.0,0.99716,0.0,0.45842]
[1777219462526,66.44,78034.29,0.0,0.99716,0.0,0.45926]
[1777219463127,66.44,78034.29,0.0,0.99716,0.0,0.45926]
[1777219463271,66.44,78034.29,0.0,0.99716,0.0,0.45926]
[1777219463532,66.44,78035.22,0.0,0.99716,0.0,0.45893]
[1777219463915,66.44,78035.22,0.0,0.99716,0.0,0.45893]
[1777219464025,66.44,78035.22,0.0,0.99716,0.0,0.45893]
[1777219469575,66.44,78034.49,0.0,0.99716,0.0,0.45919]
[1777219474713,66.44,78035.69,0.0,0.99717,0.0,0.45794]
[1777219474775,66.44,78035.69,0.0,0.99717,0.0,0.45794]
[1777219474736,66.44,78038.98,0.0,0.99717,0.0,0.45677]
[1777219475617,66.44,78039.0,0.0,0.99717,0.0,0.45677]
[1777219475960,66.44,78039.0,0.0,0.99717,0.0,0.45677]
[1777219476027,66.44,78039.0,0.0,0.99717,0.0,0.45677]
[1777219480652,66.44,78041.61,0.0,0.99718,0.0,0.45584]
[1777219482666,66.44,78052.25,0.0,0.99721,0.0,0.45208]
[1777219483518,66.44,78052.25,0.0,0.99721,0.0,0.45208]
[1777219483778,66.44,78052.25,0.0,0.99721,0.0,0.45208]
[1777219483673,66.44,78054.43,0.0,0.99721,0.0,0.45131]
[1777219484729,66.44,78054.43,0.0,0.99721,0.0,0.45131]
[1777219484777,66.44,78054.43,0.0,0.99721,0.0,0.45131]
[1777219484814,66.44,78054.34,0.0,0.99721,0.0,0.45135]
[1777219489094,66.44,78053.13,0.0,0.99721,0.0,0.45177]
[1777219489273,66.44,78053.13,0.0,0.99721,0.0,0.45177]
[1777219489715,66.44,78054.01,0.0,0.99721,0.0,0.45146]
[1777219490414,66.44,78054.01,0.0,0.99721,0.0,0.45146]
[1777219490524,66.44,78054.01,0.0,0.99721,0.0,0.45146]
[1777219492736,66.44,78058.02,0.0,0.99722,0.0,0.45005]
[1777219494750,66.44,78060.97,0.0,0.99723,0.0,0.44902]
[1777219495757,66.44,78069.74,0.0,0.99725,0.0,0.44596]
[1777219495899,66.44,78069.74,0.0,0.99725,0.0,0.44596]
[1777219496019,66.44,78069.74,0.0,0.99725,0.0,0.44596]
[1777219496417,66.44,78069.74,0.0,0.99725,0.0,0.44596]
[1777219496522,66.44,78069.74,0.0,0.99725,0.0,0.44596]
[1777219496764,66.44,78069.58,0.0,0.99725,0.0,0.44602]
[1777219501798,66.44,78071.96,0.0,0.99725,0.0,0.44519]
[1777219503813,66.44,78076.38,0.0,0.99726,0.0,0.44366]
[1777219504820,66.44,78079.92,0.0,0.99727,0.0,0.44243]
[1777219505853,66.44,78079.92,0.0,0.99727,0.0,0.44243]
[1777219506023,66.44,78079.92,0.0,0.99727,0.0,0.44243]
[1777219506833,66.44,78079.95,0.0,0.99727,0.0,0.44242]
[1777219507964,66.44,78079.95,0.0,0.99727,0.0,0.44242]
[1777219508021,66.44,78079.95,0.0,0.99727,0.0,0.44242]
[1777219517910,66.44,78080.54,0.0,0.99727,0.0,0.44222]
[1777219519329,66.44,78080.54,0.0,0.99727,0.0,0.44222]
[1777219519524,66.44,78080.54,0.0,0.99727,0.0,0.44222]
[1777219519606,66.44,78081.16,0.0,0.99728,0.0,0.442]
[1777219521173,66.44,78081.59,0.0,0.99728,0.0,0.44185]
[1777219521271,66.44,78081.59,0.0,0.99728,0.0,0.44185]
[1777219526992,66.44,78081.74,0.0,0.99728,0.0,0.4418]
[1777219527023,66.44,78081.74,0.0,0.99728,0.0,0.4418]
[1777219527229,66.44,78081.93,0.0,0.99728,0.0,0.44174]
[1777219527980,66.44,78083.93,0.0,0.99728,0.0,0.44105]
[1777219529162,66.44,78083.93,0.0,0.99728,0.0,0.44105]
[1777219529274,66.44,78083.93,0.0,0.99728,0.0,0.44105]
[1777219534945,66.44,78083.55,0.0,0.99729,0.0,0.44039]
[1777219535025,66.44,78083.55,0.0,0.99729,0.0,0.44039]
[1777219535227,66.44,78083.14,0.0,0.99729,0.0,0.44053]
[1777219536650,66.44,78083.14,0.0,0.99729,0.0,0.44053]
[1777219536779,66.44,78083.14,0.0,0.99729,0.0,0.44053]
[1777219544207,66.44,78084.27,0.0,0.99729,0.0,0.44014]
[1777219545101,66.44,78087.65,0.0,0.9973,0.0,0.43898]
[1777219546391,66.44,78087.65,0.0,0.9973,0.0,0.43898]
[1777219546521,66.44,78087.65,0.0,0.9973,0.0,0.43898]
[1777219552150,66.44,78091.08,0.0,0.9973,0.0,0.4378]
[1777219553130,66.44,78091.08,0.0,0.9973,0.0,0.4378]
[1777219553280,66.44,78091.08,0.0,0.9973,0.0,0.4378]
[1777219559199,66.44,78091.23,0.0,0.9973,0.0,0.43775]
[1777219563094,66.44,78091.23,0.0,0.9973,0.0,0.43775]
[1777219566773,66.44,78091.22,0.0,0.9973,0.0,0.43775]
[1777219566874,66.44,78091.25,0.0,0.99731,0.0,0.43774]
[1777219568181,66.44,78091.53,0.0,0.99731,0.0,0.43765]
[1777219568274,66.44,78091.53,0.0,0.99731,0.0,0.43765]
[1777219574303,66.44,78090.3,0.0,0.9973,0.0,0.43807]
[1777219580346,66.44,78089.88,0.0,0.9973,0.0,0.43821]
[1777219587395,66.44,78089.63,0.0,0.9973,0.0,0.4383]
[1777219592430,66.44,78089.85,0.0,0.99731,0.0,0.43744]
[1777219597468,66.44,78089.36,0.0,0.99731,0.0,0.4376]
[1777219597524,66.44,78089.36,0.0,0.99731,0.0,0.4376]
[1777219598115,66.44,78089.55,0.0,0.99731,0.0,0.43754]
[1777219598273,66.44,78089.55,0.0,0.99731,0.0,0.43754]
[1777219598471,66.44,78089.56,0.0,0.99731,0.0,0.43753]
[1777219603509,66.44,78089.5,0.0,0.99731,0.0,0.43756]
[1777219608545,66.44,78089.95,0.0,0.99731,0.0,0.4374]
[1777219609106,66.44,78089.95,0.0,0.99731,0.0,0.4374]
[1777219609275,66.44,78089.95,0.0,0.99731,0.0,0.4374]
[1777219610780,66.44,78089.64,0.0,0.99731,0.0,0.43751]
[1777219611566,66.44,78061.36,0.0,0.99724,0.0,0.44728]
[1777219612573,66.44,78054.69,0.0,0.99722,0.0,0.44961]
[1777219614744,66.44,78054.13,0.0,0.99722,0.0,0.44981]
[1777219620629,66.44,78055.42,0.0,0.99722,0.0,0.44936]
[1777219621164,66.44,78055.42,0.0,0.99722,0.0,0.44936]
[1777219621268,66.44,78055.42,0.0,0.99722,0.0,0.44936]
[1777219621636,66.44,78055.81,0.0,0.99722,0.0,0.44922]
[1777219626671,66.44,78055.38,0.0,0.99722,0.0,0.44937]
[1777219630602,66.44,78054.2,0.0,0.99722,0.0,0.44978]
[1777219630777,66.44,78054.2,0.0,0.99722,0.0,0.44978]
[1777219635619,66.44,78052.33,0.0,0.99722,0.0,0.45044]
[1777219635775,66.44,78052.33,0.0,0.99722,0.0,0.45044]
[1777219635876,66.44,78052.52,0.0,0.99722,0.0,0.45037]
[1777219639390,66.44,78051.9,0.0,0.99722,0.0,0.45059]
[1777219639523,66.44,78051.9,0.0,0.99722,0.0,0.45059]
[1777219644799,66.44,78050.36,0.0,0.99721,0.0,0.45113]
[1777219649835,66.44,78050.18,0.0,0.99721,0.0,0.4512]
[1777219653266,66.44,78050.05,0.0,0.99722,0.0,0.45043]
[1777219653524,66.44,78050.05,0.0,0.99722,0.0,0.45043]
[1777219654355,66.44,78049.99,0.0,0.99722,0.0,0.45046]
[1777219654520,66.44,78049.99,0.0,0.99722,0.0,0.45046]
[1777219654870,66.44,78049.6,0.0,0.99721,0.0,0.45059]
[1777219659906,66.44,78050.25,0.0,0.99722,0.0,0.45036]
[1777219667962,66.44,78051.95,0.0,0.99722,0.0,0.44977]
[1777219669045,66.44,78053.15,0.0,0.99722,0.0,0.44935]
[1777219669277,66.44,78053.15,0.0,0.99722,0.0,0.44935]
[1777219675013,66.44,78053.54,0.0,0.99722,0.0,0.44921]
[1777219679035,66.44,78053.92,0.0,0.99722,0.0,0.44908]
[1777219679278,66.44,78053.92,0.0,0.99722,0.0,0.44908]
[1777219680129,66.44,78053.85,0.0,0.99722,0.0,0.4491]
[1777219680275,66.44,78053.85,0.0,0.99722,0.0,0.4491]
[1777219680369,66.44,78055.12,0.0,0.99723,0.0,0.44866]
[1777219689114,66.44,78055.03,0.0,0.99723,0.0,0.44869]
[1777219696674,66.44,78054.81,0.0,0.99723,0.0,0.44877]
[1777219696779,66.44,78054.81,0.0,0.99723,0.0,0.44877]
[1777219700191,66.44,78049.6,0.0,0.99721,0.0,0.45059]
[1777219701065,66.44,78049.6,0.0,0.99721,0.0,0.45059]
[1777219701278,66.44,78049.6,0.0,0.99721,0.0,0.45059]
[1777219701341,66.44,78043.17,0.0,0.9972,0.0,0.45286]
[1777219702251,66.44,78043.17,0.0,0.9972,0.0,0.45286]
[1777219702276,66.44,78043.17,0.0,0.9972,0.0,0.45286]
[1777219702352,66.44,78045.56,0.0,0.9972,0.0,0.45201]
[1777219709804,66.44,78045.88,0.0,0.99721,0.0,0.4519]
[1777219710021,66.44,78045.88,0.0,0.99721,0.0,0.4519]
[1777219709886,66.44,78051.22,0.0,0.99722,0.0,0.45002]
[1777219710263,66.44,78054.18,0.0,0.99723,0.0,0.44899]
[1777219712626,66.44,78054.83,0.0,0.99723,0.0,0.44796]
[1777219712776,66.44,78054.83,0.0,0.99723,0.0,0.44796]
[1777219712826,66.44,78054.83,0.0,0.99723,0.0,0.44796]
[1777219713018,66.44,78054.83,0.0,0.99723,0.0,0.44796]
[1777219713047,66.44,78053.84,0.0,0.99723,0.0,0.4483]
[1777219718319,66.44,78054.79,0.0,0.99723,0.0,0.44797]
[1777219726375,66.44,78052.58,0.0,0.99723,0.0,0.44874]
[1777219727197,66.44,78052.58,0.0,0.99723,0.0,0.44874]
[1777219727279,66.44,78052.58,0.0,0.99723,0.0,0.44874]
[1777219732417,66.44,78052.22,0.0,0.99723,0.0,0.44887]
[1777219735864,66.44,78052.21,0.0,0.99723,0.0,0.44887]
[1777219736023,66.44,78052.21,0.0,0.99723,0.0,0.44887]
[1777219737393,66.44,78052.25,0.0,0.99723,0.0,0.44886]
[1777219737529,66.44,78052.25,0.0,0.99723,0.0,0.44886]
[1777219737622,66.44,78052.42,0.0,0.99723,0.0,0.4488]
[1777219740717,66.44,78052.41,0.0,0.99723,0.0,0.4488]
[1777219740774,66.44,78052.41,0.0,0.99723,0.0,0.4488]
[1777219741479,66.44,78057.21,0.0,0.99724,0.0,0.44712]
[1777219746515,66.44,78057.74,0.0,0.99724,0.0,0.44694]
[1777219751098,66.44,78059.72,0.0,0.99724,0.0,0.44625]
[1777219751271,66.44,78059.72,0.0,0.99724,0.0,0.44625]
[1777219752918,66.44,78060.61,0.0,0.99725,0.0,0.44594]
[1777219753021,66.44,78060.61,0.0,0.99725,0.0,0.44594]
[1777219753019,66.44,78060.64,0.0,0.99725,0.0,0.44593]
[1777219757592,66.44,78063.57,0.0,0.99725,0.0,0.44491]
[1777219761532,66.44,78063.57,0.0,0.99725,0.0,0.44491]
[1777219761769,66.44,78063.57,0.0,0.99725,0.0,0.44491]
[1777219767760,66.44,78066.32,0.0,0.99726,0.0,0.44396]
[1777219767762,66.44,78066.32,0.0,0.99726,0.0,0.44396]
[1777219767778,66.44,78066.32,0.0,0.99726,0.0,0.44396]
[1777219767819,66.44,78066.39,0.0,0.99726,0.0,0.44393]
[1777219774712,66.44,78069.34,0.0,0.99727,0.0,0.44211]
[1777219778776,66.44,78068.46,0.0,0.99727,0.0,0.44242]
[1777219784782,66.44,78068.77,0.0,0.99727,0.0,0.44231]
[1777219787624,66.44,78067.45,0.0,0.99727,0.0,0.44277]
[1777219787773,66.44,78067.45,0.0,0.99727,0.0,0.44277]
[1777219787803,66.44,78067.87,0.0,0.99727,0.0,0.44262]
[1777219788173,66.44,78067.87,0.0,0.99727,0.0,0.44262]
[1777219788273,66.44,78067.87,0.0,0.99727,0.0,0.44262]
[1777219795860,66.44,78067.03,0.0,0.99727,0.0,0.44291]
[1777219798290,66.44,78067.89,0.0,0.99727,0.0,0.44261]
[1777219798522,66.44,78067.89,0.0,0.99727,0.0,0.44261]
[1777219798624,66.44,78067.89,0.0,0.99727,0.0,0.44261]
[1777219799137,66.44,78067.89,0.0,0.99727,0.0,0.44261]
[1777219799272,66.44,78067.89,0.0,0.99727,0.0,0.44261]
[1777219804922,66.44,78068.85,0.0,0.99727,0.0,0.44228]
[1777219807213,66.44,78068.83,0.0,0.99727,0.0,0.44229]
[1777219807276,66.44,78068.83,0.0,0.99727,0.0,0.44229]
[1777219807826,66.44,78068.83,0.0,0.99727,0.0,0.44229]
[1777219808025,66.44,78068.83,0.0,0.99727,0.0,0.44229]
[1777219808036,66.44,78069.5,0.0,0.99727,0.0,0.44206]
[1777219812379,66.44,78070.82,0.0,0.99728,0.0,0.4416]
[1777219812527,66.44,78070.82,0.0,0.99728,0.0,0.4416]
[1777219812978,66.44,78070.67,0.0,0.99728,0.0,0.44165]
[1777219814872,66.44,78070.45,0.0,0.99727,0.0,0.44173]
[1777219815020,66.44,78070.45,0.0,0.99727,0.0,0.44173]
[1777219821034,66.44,78073.44,0.0,0.99728,0.0,0.4407]
[1777219823299,66.44,78072.94,0.0,0.99728,0.0,0.44087]
[1777219823522,66.44,78072.94,0.0,0.99728,0.0,0.44087]
[1777219823871,66.44,78072.94,0.0,0.99728,0.0,0.44087]
[1777219824023,66.44,78072.94,0.0,0.99728,0.0,0.44087]
[1777219824055,66.44,78073.23,0.0,0.99728,0.0,0.44077]
[1777219831104,66.44,78073.65,0.0,0.99729,0.0,0.43983]
[1777219832415,66.44,78073.58,0.0,0.99729,0.0,0.43986]
[1777219832530,66.44,78073.58,0.0,0.99729,0.0,0.43986]
[1777219832958,66.44,78073.58,0.0,0.99729,0.0,0.43986]
[1777219833021,66.44,78073.58,0.0,0.99729,0.0,0.43986]
[1777219833118,66.44,78073.72,0.0,0.99729,0.0,0.43981]
[1777219838153,66.44,78074.61,0.0,0.99729,0.0,0.4395]
[1777219843188,66.44,78075.02,0.0,0.99729,0.0,0.43936]
[1777219848225,66.44,78074.85,0.0,0.99729,0.0,0.43942]
[1777219852308,66.44,78075.02,0.0,0.99729,0.0,0.43936]
[1777219852523,66.44,78075.02,0.0,0.99729,0.0,0.43936]
[1777219853131,66.44,78075.02,0.0,0.99729,0.0,0.43936]
[1777219853186,66.44,78074.9,0.0,0.99729,0.0,0.4394]
[1777219853274,66.44,78074.9,0.0,0.99729,0.0,0.4394]
[1777219859304,66.44,78074.7,0.0,0.99729,0.0,0.43947]
[1777219862506,66.44,78073.71,0.0,0.99729,0.0,0.43981]
[1777219862528,66.44,78073.71,0.0,0.99729,0.0,0.43981]
[1777219862539,66.44,78073.71,0.0,0.99729,0.0,0.43981]
[1777219863349,66.44,78073.71,0.0,0.99729,0.0,0.43981]
[1777219863524,66.44,78073.71,0.0,0.99729,0.0,0.43981]
[1777219873401,66.44,78074.16,0.0,0.99729,0.0,0.43966]
[1777219878437,66.44,78074.18,0.0,0.99729,0.0,0.43965]
[1777219883473,66.44,78074.38,0.0,0.99729,0.0,0.43958]
[1777219886131,66.44,78074.38,0.0,0.99729,0.0,0.43958]
[1777219886134,66.44,78074.38,0.0,0.99729,0.0,0.43958]
[1777219886277,66.44,78074.38,0.0,0.99729,0.0,0.43958]
[1777219886702,66.44,78074.38,0.0,0.99729,0.0,0.43958]
[1777219886784,66.44,78074.38,0.0,0.99729,0.0,0.43958]
[1777219897212,66.44,78074.4,0.0,0.99729,0.0,0.43878]
[1777219897270,66.44,78074.82,0.0,0.99729,0.0,0.43864]
[1777219897753,66.44,78074.82,0.0,0.99729,0.0,0.43864]
[1777219897779,66.44,78074.82,0.0,0.99729,0.0,0.43864]
[1777219897851,66.44,78074.92,0.0,0.99729,0.0,0.43861]
[1777219903613,66.44,78075.01,0.0,0.99729,0.0,0.43857]
[1777219915697,66.44,78075.33,0.0,0.9973,0.0,0.43846]
[1777219921203,66.44,78074.54,0.0,0.99729,0.0,0.43874]
[1777219921215,66.44,78072.54,0.0,0.99729,0.0,0.43942]
[1777219921273,66.44,78072.54,0.0,0.99729,0.0,0.43942]
[1777219921765,66.44,78072.54,0.0,0.99729,0.0,0.43942]
[1777219922025,66.44,78072.54,0.0,0.99729,0.0,0.43942]
[1777219927781,66.44,78073.54,0.0,0.99729,0.0,0.43908]
[1777219929452,66.44,78073.58,0.0,0.99729,0.0,0.43907]
[1777219929522,66.44,78073.58,0.0,0.99729,0.0,0.43907]
[1777219929854,66.44,78073.58,0.0,0.99729,0.0,0.43907]
[1777219930033,66.44,78073.58,0.0,0.99729,0.0,0.43907]
[1777219930125,66.44,78073.5,0.0,0.99729,0.0,0.43909]
[1777219937851,66.44,78073.9,0.0,0.99729,0.0,0.43896]
[1777219942886,66.44,78074.97,0.0,0.99729,0.0,0.43859]
[1777219945009,66.44,78075.14,0.0,0.9973,0.0,0.43853]
[1777219945022,66.44,78075.14,0.0,0.9973,0.0,0.43853]
[1777219945104,66.44,78074.92,0.0,0.99729,0.0,0.43861]
[1777219945587,66.44,78074.92,0.0,0.99729,0.0,0.43861]
[1777219945783,66.44,78074.92,0.0,0.99729,0.0,0.43861]
[1777219950944,66.44,78075.08,0.0,0.9973,0.0,0.43855]
[1777219955979,66.44,78074.49,0.0,0.9973,0.0,0.43796]
[1777219956562,66.44,78074.49,0.0,0.9973,0.0,0.43796]
[1777219956774,66.44,78074.49,0.0,0.9973,0.0,0.43796]
[1777219957172,66.44,78074.49,0.0,0.9973,0.0,0.43796]
[1777219957278,66.44,78074.49,0.0,0.9973,0.0,0.43796]
[1777219957283,66.44,78074.67,0.0,0.9973,0.0,0.4379]
[1777219971084,66.44,78074.85,0.0,0.9973,0.0,0.43784]
[1777219971900,66.44,78074.85,0.0,0.9973,0.0,0.43784]
[1777219972022,66.44,78074.85,0.0,0.9973,0.0,0.43784]
[1777219972091,66.44,78074.42,0.0,0.9973,0.0,0.43799]
[1777219972513,66.44,78074.42,0.0,0.9973,0.0,0.43799]
[1777219972530,66.44,78074.42,0.0,0.9973,0.0,0.43799]
[1777219978133,66.44,78074.03,0.0,0.9973,0.0,0.43812]
[1777219990449,66.44,78074.08,0.0,0.9973,0.0,0.4381]
[1777219991224,66.44,78059.84,0.0,0.99726,0.0,0.44301]
[1777219992231,66.44,78052.99,0.0,0.99725,0.0,0.44539]
[1777219993238,66.44,78052.42,0.0,0.99725,0.0,0.44559]
[1777219994448,66.44,78053.17,0.0,0.99725,0.0,0.44533]
[1777219995253,66.44,78052.79,0.0,0.99725,0.0,0.44546]
[1777220000288,66.44,78052.77,0.0,0.99725,0.0,0.44547]
[1777220006330,66.44,78053.93,0.0,0.99725,0.0,0.44506]
[1777220007337,66.44,78058.35,0.0,0.99726,0.0,0.44353]
[1777220008072,66.44,78058.35,0.0,0.99726,0.0,0.44353]
[1777220008270,66.44,78058.35,0.0,0.99726,0.0,0.44353]
[1777220008329,66.44,78058.35,0.0,0.99726,0.0,0.44353]
[1777220008962,66.44,78058.35,0.0,0.99726,0.0,0.44353]
[1777220009027,66.44,78058.35,0.0,0.99726,0.0,0.44353]
[1777220014386,66.44,78058.66,0.0,0.99727,0.0,0.44262]
[1777220019421,66.44,78057.22,0.0,0.99726,0.0,0.44312]
[1777220025301,66.44,78056.59,0.0,0.99726,0.0,0.44334]
[1777220025356,66.44,78056.41,0.0,0.99726,0.0,0.4434]
[1777220025521,66.44,78056.41,0.0,0.99726,0.0,0.4434]
[1777220025915,66.44,78056.41,0.0,0.99726,0.0,0.4434]
[1777220026027,66.44,78056.41,0.0,0.99726,0.0,0.4434]
[1777220032512,66.44,78053.75,0.0,0.99725,0.0,0.44433]
[1777220035533,66.44,78050.66,0.0,0.99725,0.0,0.4454]
[1777220036761,66.44,78050.66,0.0,0.99725,0.0,0.4454]
[1777220036769,66.44,78050.66,0.0,0.99725,0.0,0.4454]
[1777220036818,66.44,78049.41,0.0,0.99724,0.0,0.44584]
[1777220037460,66.44,78049.41,0.0,0.99724,0.0,0.44584]
[1777220037532,66.44,78049.41,0.0,0.99724,0.0,0.44584]
[1777220044596,66.44,78047.76,0.0,0.99724,0.0,0.44641]
[1777220049638,66.44,78047.5,0.0,0.99724,0.0,0.4465]
[1777220054673,66.44,78047.05,0.0,0.99724,0.0,0.44666]
[1777220059707,66.44,78047.46,0.0,0.99724,0.0,0.44652]
[1777220064743,66.44,78046.66,0.0,0.99724,0.0,0.4468]
[1777220069778,66.44,78046.73,0.0,0.99724,0.0,0.44677]
[1777220071136,66.44,78046.73,0.0,0.99724,0.0,0.44677]
[1777220071271,66.44,78046.73,0.0,0.99724,0.0,0.44677]
[1777220071372,66.44,78046.73,0.0,0.99724,0.0,0.44597]
[1777220071986,66.44,78046.73,0.0,0.99724,0.0,0.44597]
[1777220072032,66.44,78046.73,0.0,0.99724,0.0,0.44597]
[1777220077834,66.44,78046.55,0.0,0.99724,0.0,0.44603]
[1777220080861,66.44,78044.39,0.0,0.99724,0.0,0.44679]
[1777220081786,66.44,78044.39,0.0,0.99724,0.0,0.44679]
[1777220082030,66.44,78044.39,0.0,0.99724,0.0,0.44679]
[1777220082110,66.44,78043.31,0.0,0.99723,0.0,0.44716]
[1777220082517,66.44,78043.31,0.0,0.99723,0.0,0.44716]
[1777220082775,66.44,78043.31,0.0,0.99723,0.0,0.44716]
[1777220087910,66.44,78042.26,0.0,0.99723,0.0,0.44753]
[1777220095965,66.44,78042.53,0.0,0.99723,0.0,0.44743]
[1777220101001,66.44,78042.65,0.0,0.99723,0.0,0.44739]
[1777220106036,66.44,78044.76,0.0,0.99724,0.0,0.44666]
[1777220116106,66.44,78044.88,0.0,0.99724,0.0,0.44661]
[1777220119833,66.44,78044.88,0.0,0.99724,0.0,0.44661]
[1777220120021,66.44,78044.88,0.0,0.99724,0.0,0.44661]
[1777220120121,66.44,78044.88,0.0,0.99724,0.0,0.44661]
[1777220120558,66.44,78044.88,0.0,0.99724,0.0,0.44661]
[1777220120779,66.44,78044.88,0.0,0.99724,0.0,0.44661]
[1777220126176,66.44,78044.88,0.0,0.99724,0.0,0.44661]
[1777220133225,66.44,78046.08,0.0,0.99724,0.0,0.44539]
[1777220134641,66.44,78047.55,0.0,0.99725,0.0,0.44488]
[1777220134773,66.44,78047.55,0.0,0.99725,0.0,0.44488]
[1777220135435,66.44,78047.55,0.0,0.99725,0.0,0.44488]
[1777220135461,66.44,78047.26,0.0,0.99725,0.0,0.44498]
[1777220135526,66.44,78047.26,0.0,0.99725,0.0,0.44498]
[1777220141112,66.44,78046.8,0.0,0.99725,0.0,0.44514]
[1777220141270,66.44,78046.8,0.0,0.99725,0.0,0.44514]
[1777220141281,66.44,78045.81,0.0,0.99724,0.0,0.44549]
[1777220141858,66.44,78045.81,0.0,0.99724,0.0,0.44549]
[1777220142026,66.44,78045.81,0.0,0.99724,0.0,0.44549]
[1777220147323,66.44,78046.56,0.0,0.99725,0.0,0.44523]
[1777220149337,66.44,78048.51,0.0,0.99725,0.0,0.44455]
[1777220150481,66.44,78048.51,0.0,0.99725,0.0,0.44455]
[1777220150532,66.44,78049.28,0.0,0.99725,0.0,0.44428]
[1777220151251,66.44,78049.28,0.0,0.99725,0.0,0.44428]
[1777220151280,66.44,78049.28,0.0,0.99725,0.0,0.44428]
[1777220151351,66.44,78049.49,0.0,0.99725,0.0,0.44421]
[1777220156386,66.44,78049.21,0.0,0.99725,0.0,0.4443]
[1777220157451,66.44,78049.21,0.0,0.99725,0.0,0.4443]
[1777220157520,66.44,78049.53,0.0,0.99725,0.0,0.44419]
[1777220158363,66.44,78049.53,0.0,0.99725,0.0,0.44419]
[1777220158400,66.44,78050.03,0.0,0.99725,0.0,0.44402]
[1777220158528,66.44,78050.03,0.0,0.99725,0.0,0.44402]
[1777220161421,66.44,78053.11,0.0,0.99726,0.0,0.44295]
[1777220162429,66.44,78055.4,0.0,0.99727,0.0,0.44216]
[1777220162569,66.44,78055.4,0.0,0.99727,0.0,0.44216]
[1777220162768,66.44,78055.4,0.0,0.99727,0.0,0.44216]
[1777220163434,66.44,78056.96,0.0,0.99727,0.0,0.44162]
[1777220163623,66.44,78056.96,0.0,0.99727,0.0,0.44162]
[1777220163776,66.44,78056.96,0.0,0.99727,0.0,0.44162]
[1777220169998,66.44,78059.59,0.0,0.99728,0.0,0.44071]
[1777220170030,66.44,78059.59,0.0,0.99728,0.0,0.44071]
[1777220170543,66.44,78059.62,0.0,0.99728,0.0,0.4407]
[1777220170770,66.44,78059.62,0.0,0.99728,0.0,0.4407]
[1777220171492,66.44,78060.08,0.0,0.99728,0.0,0.44054]
[1777220176207,66.44,78059.99,0.0,0.99728,0.0,0.44057]
[1777220176283,66.44,78059.99,0.0,0.99728,0.0,0.44057]
[1777220176299,66.44,78054.99,0.0,0.99727,0.0,0.4423]
[1777220181562,66.44,78053.7,0.0,0.99726,0.0,0.44275]
[1777220186597,66.44,78053.42,0.0,0.99726,0.0,0.44284]
[1777220188529,66.44,78054.54,0.0,0.99727,0.0,0.44246]
[1777220188759,66.44,78054.54,0.0,0.99727,0.0,0.44246]
[1777220188774,66.44,78054.54,0.0,0.99727,0.0,0.44246]
[1777220188860,66.44,78054.56,0.0,0.99727,0.0,0.44245]
[1777220195660,66.44,78055.15,0.0,0.99727,0.0,0.44145]
[1777220200695,66.44,78055.05,0.0,0.99727,0.0,0.44148]
[1777220207719,66.44,78055.01,0.0,0.99727,0.0,0.4415]
[1777220207775,66.44,78055.01,0.0,0.99727,0.0,0.4415]
[1777220208712,66.44,78055.2,0.0,0.99727,0.0,0.44143]
[1777220208774,66.44,78055.2,0.0,0.99727,0.0,0.44143]
[1777220208875,66.44,78055.2,0.0,0.99727,0.0,0.44143]
[1777220214037,66.44,78055.2,0.0,0.99727,0.0,0.44143]
[1777220214275,66.44,78055.2,0.0,0.99727,0.0,0.44143]
[1777220219829,66.44,78056.12,0.0,0.99727,0.0,0.44111]
[1777220221704,66.44,78056.05,0.0,0.99727,0.0,0.44114]
[1777220221775,66.44,78056.05,0.0,0.99727,0.0,0.44114]
[1777220222430,66.44,78056.05,0.0,0.99727,0.0,0.44114]
[1777220222530,66.44,78056.05,0.0,0.99727,0.0,0.44114]
[1777220222466,66.44,78056.05,0.0,0.99727,0.0,0.44114]
[1777220227146,66.44,78056.81,0.0,0.99728,0.0,0.44087]
[1777220227279,66.44,78056.81,0.0,0.99728,0.0,0.44087]
[1777220233271,66.44,78060.64,0.0,0.99728,0.0,0.43955]
[1777220233531,66.44,78060.64,0.0,0.99728,0.0,0.43955]
[1777220233997,66.44,78060.64,0.0,0.99728,0.0,0.43955]
[1777220234025,66.44,78060.64,0.0,0.99728,0.0,0.43955]
[1777220234079,66.44,78061.15,0.0,0.99729,0.0,0.43938]
[1777220244000,66.44,78061.15,0.0,0.99729,0.0,0.43938]
[1777220252055,66.44,78060.86,0.0,0.99729,0.0,0.43868]
[1777220252638,66.44,78060.86,0.0,0.99729,0.0,0.43868]
[1777220252773,66.44,78060.86,0.0,0.99729,0.0,0.43868]
[1777220257091,66.44,78054.53,0.0,0.99727,0.0,0.44087]
[1777220257671,66.44,78054.53,0.0,0.99727,0.0,0.44087]
[1777220257774,66.44,78054.53,0.0,0.99727,0.0,0.44087]
[1777220258097,66.44,78053.08,0.0,0.99727,0.0,0.44137]
[1777220263133,66.44,78052.2,0.0,0.99727,0.0,0.44167]
[1777220266019,66.44,78052.13,0.0,0.99727,0.0,0.4417]
[1777220266278,66.44,78052.13,0.0,0.99727,0.0,0.4417]
[1777220272196,66.44,78051.6,0.0,0.99727,0.0,0.44188]
[1777220277231,66.44,78051.6,0.0,0.99727,0.0,0.44188]
[1777220282266,66.44,78051.58,0.0,0.99727,0.0,0.44189]
[1777220288433,66.44,78051.86,0.0,0.99727,0.0,0.44179]
[1777220288525,66.44,78051.86,0.0,0.99727,0.0,0.44179]
[1777220289721,66.44,78053.2,0.0,0.99727,0.0,0.44133]
[1777220289774,66.44,78053.2,0.0,0.99727,0.0,0.44133]
[1777220290324,66.44,78053.9,0.0,0.99727,0.0,0.44108]
[1777220295359,66.44,78054.22,0.0,0.99727,0.0,0.44097]
[1777220296969,66.44,78054.97,0.0,0.99728,0.0,0.44071]
[1777220297021,66.44,78054.97,0.0,0.99728,0.0,0.44071]
[1777220302408,66.44,78056.64,0.0,0.99728,0.0,0.44014]
[1777220307442,66.44,78056.44,0.0,0.99728,0.0,0.44021]
[1777220312478,66.44,78056.3,0.0,0.99728,0.0,0.43946]
[1777220317512,66.44,78056.14,0.0,0.99728,0.0,0.43952]
[1777220319900,66.44,78056.04,0.0,0.99728,0.0,0.43955]
[1777220320023,66.44,78056.04,0.0,0.99728,0.0,0.43955]
[1777220321421,66.44,78056.32,0.0,0.99728,0.0,0.43945]
[1777220321529,66.44,78056.32,0.0,0.99728,0.0,0.43945]
[1777220321541,66.44,78056.55,0.0,0.99728,0.0,0.43937]
[1777220328589,66.44,78057.17,0.0,0.99729,0.0,0.43916]
[1777220332479,66.44,78057.31,0.0,0.99729,0.0,0.43911]
[1777220332533,66.44,78057.31,0.0,0.99729,0.0,0.43911]
[1777220336647,66.44,78060.25,0.0,0.99729,0.0,0.4381]
[1777220340262,66.44,78060.44,0.0,0.99729,0.0,0.43804]
[1777220340274,66.44,78060.44,0.0,0.99729,0.0,0.43804]
[1777220341589,66.44,78060.44,0.0,0.99729,0.0,0.43804]
[1777220341772,66.44,78060.52,0.0,0.99729,0.0,0.43801]
[1777220341872,66.44,78060.61,0.0,0.99729,0.0,0.43798]
[1777220347270,66.44,78060.64,0.0,0.99729,0.0,0.43797]
[1777220347529,66.44,78060.64,0.0,0.99729,0.0,0.43797]
[1777220353766,66.44,78060.84,0.0,0.99729,0.0,0.4379]
[1777220361822,66.44,78061.01,0.0,0.9973,0.0,0.43784]
[1777220367864,66.44,78060.69,0.0,0.99729,0.0,0.43795]
[1777220371892,66.44,78059.04,0.0,0.9973,0.0,0.43773]
[1777220373015,66.44,78059.04,0.0,0.9973,0.0,0.43773]
[1777220373273,66.44,78059.04,0.0,0.9973,0.0,0.43773]
[1777220373876,66.44,78059.41,0.0,0.9973,0.0,0.4376]
[1777220374028,66.44,78059.41,0.0,0.9973,0.0,0.4376]
[1777220374125,66.44,78059.32,0.0,0.9973,0.0,0.43763]
[1777220379950,66.44,78059.38,0.0,0.9973,0.0,0.43761]
[1777220384985,66.44,78059.08,0.0,0.9973,0.0,0.43771]
[1777220391028,66.44,78059.47,0.0,0.9973,0.0,0.43758]
[1777220392360,66.44,78059.47,0.0,0.9973,0.0,0.43758]
[1777220392521,66.44,78059.47,0.0,0.9973,0.0,0.43758]
[1777220392609,66.44,78062.11,0.0,0.9973,0.0,0.43667]
[1777220401098,66.44,78062.31,0.0,0.9973,0.0,0.4366]
[1777220406133,66.44,78062.65,0.0,0.9973,0.0,0.43649]
[1777220408693,66.44,78062.65,0.0,0.9973,0.0,0.43649]
[1777220408768,66.44,78062.65,0.0,0.9973,0.0,0.43649]
[1777220410129,66.44,78062.62,0.0,0.9973,0.0,0.4365]
[1777220410276,66.44,78062.62,0.0,0.9973,0.0,0.4365]
[1777220410279,66.44,78062.6,0.0,0.9973,0.0,0.4365]
[1777220419224,66.44,78062.54,0.0,0.9973,0.0,0.43653]
[1777220426273,66.44,78062.4,0.0,0.9973,0.0,0.43657]
[1777220435337,66.44,78062.6,0.0,0.99731,0.0,0.43571]
[1777220445408,66.44,78061.9,0.0,0.99731,0.0,0.43595]
[1777220450443,66.44,78061.45,0.0,0.99731,0.0,0.43611]
[1777220453892,66.44,78061.36,0.0,0.99731,0.0,0.43614]
[1777220454023,66.44,78061.36,0.0,0.99731,0.0,0.43614]
[1777220459617,66.44,78059.66,0.0,0.9973,0.0,0.43672]
[1777220459623,66.44,78059.66,0.0,0.9973,0.0,0.43672]
[1777220459771,66.44,78059.66,0.0,0.9973,0.0,0.43672]
[1777220459718,66.44,78059.83,0.0,0.9973,0.0,0.43666]
[1777220466555,66.44,78058.01,0.0,0.9973,0.0,0.43729]
[1777220473604,66.44,78058.2,0.0,0.9973,0.0,0.43722]
[1777220478640,66.44,78058.37,0.0,0.9973,0.0,0.43716]
[1777220480523,66.44,78058.3,0.0,0.9973,0.0,0.43719]
[1777220487709,66.44,78056.25,0.0,0.99729,0.0,0.43789]
[1777220488799,66.44,78056.25,0.0,0.99729,0.0,0.43789]
[1777220489025,66.44,78054.96,0.0,0.99729,0.0,0.43833]
[1777220489128,66.44,78054.96,0.0,0.99729,0.0,0.43833]
[1777220489273,66.44,78054.96,0.0,0.99729,0.0,0.43833]
[1777220489723,66.44,78055.37,0.0,0.99729,0.0,0.43819]
[1777220494758,66.44,78051.03,0.0,0.99729,0.0,0.43889]
[1777220495673,66.44,78051.03,0.0,0.99729,0.0,0.43889]
[1777220495771,66.44,78051.03,0.0,0.99729,0.0,0.43889]
[1777220495772,66.44,78050.1,0.0,0.99728,0.0,0.43921]
[1777220496107,66.44,78050.1,0.0,0.99728,0.0,0.43921]
[1777220496271,66.44,78050.1,0.0,0.99728,0.0,0.43921]
[1777220501807,66.44,78052.17,0.0,0.99729,0.0,0.4385]
[1777220502058,66.44,78052.17,0.0,0.99729,0.0,0.4385]
[1777220502272,66.44,78052.17,0.0,0.99729,0.0,0.4385]
[1777220502405,66.44,78052.17,0.0,0.99729,0.0,0.4385]
[1777220502518,66.44,78052.17,0.0,0.99729,0.0,0.4385]
[1777220502814,66.44,78052.84,0.0,0.99729,0.0,0.43827]
[1777220507848,66.44,78051.98,0.0,0.99729,0.0,0.43857]
[1777220512884,66.44,78052.24,0.0,0.99729,0.0,0.43848]
[1777220517321,66.44,78052.76,0.0,0.99729,0.0,0.4383]
[1777220517524,66.44,78052.76,0.0,0.99729,0.0,0.4383]
[1777220517606,66.44,78052.66,0.0,0.99729,0.0,0.43833]
[1777220517893,66.44,78052.66,0.0,0.99729,0.0,0.43833]
[1777220518021,66.44,78052.66,0.0,0.99729,0.0,0.43833]
[1777220518926,66.44,78056.41,0.0,0.9973,0.0,0.43704]
[1777220524149,66.44,78057.52,0.0,0.9973,0.0,0.43666]
[1777220524269,66.44,78057.52,0.0,0.9973,0.0,0.43666]
[1777220524308,66.44,78057.52,0.0,0.9973,0.0,0.43666]
[1777220524522,66.44,78057.52,0.0,0.9973,0.0,0.43666]
[1777220524620,66.44,78059.08,0.0,0.9973,0.0,0.43613]
[1777220527989,66.44,78062.15,0.0,0.99731,0.0,0.43508]
[1777220528866,66.44,78062.15,0.0,0.99731,0.0,0.43508]
[1777220529020,66.44,78062.15,0.0,0.99731,0.0,0.43508]
[1777220529042,66.44,78062.15,0.0,0.99731,0.0,0.43508]
[1777220529270,66.44,78062.15,0.0,0.99731,0.0,0.43508]
[1777220529369,66.44,78063.86,0.0,0.99732,0.0,0.4345]
[1777220535038,66.44,78064.54,0.0,0.99732,0.0,0.43426]
[1777220536785,66.44,78064.54,0.0,0.99732,0.0,0.43426]
[1777220537027,66.44,78064.72,0.0,0.99732,0.0,0.4342]
[1777220537220,66.44,78064.72,0.0,0.99732,0.0,0.4342]
[1777220537271,66.44,78064.72,0.0,0.99732,0.0,0.4342]
[1777220537308,66.44,78064.79,0.0,0.99732,0.0,0.43418]
[1777220543436,66.44,78063.12,0.0,0.99731,0.0,0.43475]
[1777220543729,66.44,78063.12,0.0,0.99731,0.0,0.43475]
[1777220543777,66.44,78063.12,0.0,0.99731,0.0,0.43475]
[1777220543782,66.44,78062.86,0.0,0.99731,0.0,0.43484]
[1777220549136,66.44,78062.71,0.0,0.99731,0.0,0.43489]
[1777220552156,66.44,78061.62,0.0,0.99732,0.0,0.43447]
[1777220553222,66.44,78061.62,0.0,0.99732,0.0,0.43447]
[1777220553273,66.44,78061.62,0.0,0.99732,0.0,0.43447]
[1777220557400,66.44,78060.05,0.0,0.99731,0.0,0.43501]
[1777220557525,66.44,78060.05,0.0,0.99731,0.0,0.43501]
[1777220557759,66.44,78060.05,0.0,0.99731,0.0,0.43501]
[1777220557777,66.44,78060.05,0.0,0.99731,0.0,0.43501]
[1777220557804,66.44,78058.43,0.0,0.99731,0.0,0.43556]
[1777220563233,66.44,78058.0,0.0,0.99731,0.0,0.43571]
[1777220568863,66.44,78058.06,0.0,0.99731,0.0,0.43569]
[1777220568875,66.44,78058.27,0.0,0.99731,0.0,0.43562]
[1777220569024,66.44,78058.27,0.0,0.99731,0.0,0.43562]
[1777220569218,66.44,78058.27,0.0,0.99731,0.0,0.43562]
[1777220569281,66.44,78058.27,0.0,0.99731,0.0,0.43562]
[1777220579347,66.44,78058.19,0.0,0.99731,0.0,0.43564]
[1777220584163,66.44,78059.8,0.0,0.99731,0.0,0.43509]
[1777220584273,66.44,78059.8,0.0,0.99731,0.0,0.43509]
[1777220584596,66.44,78059.8,0.0,0.99731,0.0,0.43509]
[1777220584784,66.44,78059.8,0.0,0.99731,0.0,0.43509]
[1777220584826,66.44,78059.8,0.0,0.99731,0.0,0.43509]
[1777220594452,66.44,78059.8,0.0,0.99731,0.0,0.43509]
[1777220606536,66.44,78059.75,0.0,0.99731,0.0,0.43511]
[1777220612578,66.44,78059.59,0.0,0.99732,0.0,0.43438]
[1777220623654,66.44,78059.65,0.0,0.99732,0.0,0.43436]
[1777220629696,66.44,78059.43,0.0,0.99732,0.0,0.43443]
[1777220632125,66.44,78059.04,0.0,0.99731,0.0,0.43456]
[1777220632275,66.44,78059.04,0.0,0.99731,0.0,0.43456]
[1777220632507,66.44,78059.04,0.0,0.99731,0.0,0.43456]
[1777220632538,66.44,78059.04,0.0,0.99731,0.0,0.43456]
[1777220632635,66.44,78059.04,0.0,0.99731,0.0,0.43456]
[1777220638761,66.44,78058.37,0.0,0.99731,0.0,0.43479]
[1777220643795,66.44,78058.89,0.0,0.99731,0.0,0.43461]
[1777220652028,66.44,78058.91,0.0,0.99731,0.0,0.43461]
[1777220652274,66.44,78058.91,0.0,0.99731,0.0,0.43461]
[1777220652505,66.44,78058.91,0.0,0.99731,0.0,0.43461]
[1777220652524,66.44,78058.91,0.0,0.99731,0.0,0.43461]
[1777220652606,66.44,78058.91,0.0,0.99731,0.0,0.43461]
[1777220658899,66.44,78058.88,0.0,0.99731,0.0,0.43462]
[1777220663934,66.44,78058.99,0.0,0.99731,0.0,0.43458]
[1777220669977,66.44,78058.87,0.0,0.99731,0.0,0.43462]
[1777220675012,66.44,78059.13,0.0,0.99732,0.0,0.43374]
[1777220680383,66.44,78059.3,0.0,0.99732,0.0,0.43369]
[1777220680525,66.44,78059.3,0.0,0.99732,0.0,0.43369]
[1777220680945,66.44,78059.3,0.0,0.99732,0.0,0.43369]
[1777220680993,66.44,78063.48,0.0,0.99733,0.0,0.43226]
[1777220681028,66.44,78063.48,0.0,0.99733,0.0,0.43226]
[1777220686176,66.44,78064.21,0.0,0.99733,0.0,0.43202]
[1777220686273,66.44,78064.21,0.0,0.99733,0.0,0.43202]
[1777220686756,66.44,78064.21,0.0,0.99733,0.0,0.43202]
[1777220686774,66.44,78064.21,0.0,0.99733,0.0,0.43202]
[1777220686874,66.44,78064.24,0.0,0.99733,0.0,0.43201]
[1777220693138,66.44,78065.89,0.0,0.99734,0.0,0.43145]
[1777220698173,66.44,78065.85,0.0,0.99734,0.0,0.43146]
[1777220704044,66.44,78065.5,0.0,0.99733,0.0,0.43158]
[1777220703208,66.44,78061.74,0.0,0.99733,0.0,0.43286]
[1777220704621,66.44,78061.74,0.0,0.99733,0.0,0.43286]
[1777220704719,66.44,78055.21,0.0,0.99731,0.0,0.43508]
[1777220705222,66.44,78052.71,0.0,0.9973,0.0,0.43594]
[1777220707215,66.44,78052.96,0.0,0.9973,0.0,0.43585]
[1777220707662,66.44,78052.96,0.0,0.9973,0.0,0.43585]
[1777220707693,66.44,78052.96,0.0,0.9973,0.0,0.43585]
[1777220713279,66.44,78052.95,0.0,0.9973,0.0,0.43586]
[1777220726369,66.44,78054.11,0.0,0.99731,0.0,0.43546]
[1777220731038,66.44,78054.22,0.0,0.99731,0.0,0.43542]
[1777220731294,66.44,78054.02,0.0,0.99731,0.0,0.43549]
[1777220731812,66.44,78054.02,0.0,0.99731,0.0,0.43549]
[1777220732024,66.44,78054.02,0.0,0.99731,0.0,0.43549]
[1777220731871,66.44,78053.9,0.0,0.99731,0.0,0.43474]
[1777220737447,66.44,78053.95,0.0,0.99731,0.0,0.43472]
[1777220742481,66.44,78054.08,0.0,0.99731,0.0,0.43468]
[1777220747519,66.44,78053.48,0.0,0.99731,0.0,0.43488]
[1777220752554,66.44,78053.38,0.0,0.99731,0.0,0.43492]
[1777220757590,66.44,78054.12,0.0,0.99731,0.0,0.43467]
[1777220762429,66.44,78053.1,0.0,0.99731,0.0,0.43501]
[1777220762523,66.44,78053.1,0.0,0.99731,0.0,0.43501]
[1777220762963,66.44,78053.1,0.0,0.99731,0.0,0.43501]
[1777220763026,66.44,78053.1,0.0,0.99731,0.0,0.43501]
[1777220763047,66.44,78052.93,0.0,0.99731,0.0,0.43507]
[1777220768677,66.44,78054.76,0.0,0.99731,0.0,0.43445]
[1777220772119,66.44,78054.5,0.0,0.99731,0.0,0.43454]
[1777220772279,66.44,78054.5,0.0,0.99731,0.0,0.43454]
[1777220773015,66.44,78054.5,0.0,0.99731,0.0,0.43454]
[1777220772705,66.44,78055.08,0.0,0.99731,0.0,0.43434]
[1777220773278,66.44,78055.08,0.0,0.99731,0.0,0.43434]
[1777220778747,66.44,78055.92,0.0,0.99732,0.0,0.43405]
[1777220783782,66.44,78056.0,0.0,0.99732,0.0,0.43402]
[1777220787800,66.44,78055.73,0.0,0.99732,0.0,0.43412]
[1777220788024,66.44,78055.73,0.0,0.99732,0.0,0.43412]
[1777220788055,66.44,78055.73,0.0,0.99732,0.0,0.43412]
[1777220788478,66.44,78055.73,0.0,0.99732,0.0,0.43412]
[1777220788524,66.44,78055.73,0.0,0.99732,0.0,0.43412]
[1777220793853,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220794742,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220794779,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220795569,66.44,78057.52,0.0,0.99732,0.0,0.43272]
[1777220795773,66.44,78057.52,0.0,0.99732,0.0,0.43272]
[1777220795867,66.44,78057.94,0.0,0.99733,0.0,0.43257]
[1777220798888,66.44,78055.39,0.0,0.99732,0.0,0.43344]
[1777220799401,66.44,78055.39,0.0,0.99732,0.0,0.43344]
[1777220799528,66.44,78055.39,0.0,0.99732,0.0,0.43344]
[1777220804930,66.44,78055.58,0.0,0.99732,0.0,0.43338]
[1777220807910,66.44,78055.58,0.0,0.99732,0.0,0.43338]
[1777220808021,66.44,78055.58,0.0,0.99732,0.0,0.43338]
[1777220808122,66.44,78056.2,0.0,0.99732,0.0,0.43317]
[1777220808963,66.44,78056.2,0.0,0.99732,0.0,0.43317]
[1777220809023,66.44,78056.2,0.0,0.99732,0.0,0.43317]
[1777220815015,66.44,78056.31,0.0,0.99732,0.0,0.43313]
[1777220822064,66.44,78057.51,0.0,0.99732,0.0,0.43272]
[1777220822954,66.44,78057.51,0.0,0.99732,0.0,0.43272]
[1777220823023,66.44,78057.51,0.0,0.99732,0.0,0.43272]
[1777220823070,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220823891,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220824022,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220830120,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220830845,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220831022,66.44,78057.33,0.0,0.99732,0.0,0.43278]
[1777220831127,66.44,78057.9,0.0,0.99733,0.0,0.43259]
[1777220831498,66.44,78057.9,0.0,0.99733,0.0,0.43259]
[1777220831528,66.44,78057.9,0.0,0.99733,0.0,0.43259]
[1777220834147,66.44,78055.06,0.0,0.99732,0.0,0.43356]
[1777220838536,66.44,78054.58,0.0,0.99732,0.0,0.43372]
[1777220838537,66.44,78054.58,0.0,0.99732,0.0,0.43372]
[1777220840529,66.44,78054.58,0.0,0.99732,0.0,0.43372]
[1777220840630,66.44,78054.58,0.0,0.99732,0.0,0.43372]
[1777220846232,66.44,78054.82,0.0,0.99732,0.0,0.43364]
[1777220852274,66.44,78055.29,0.0,0.99732,0.0,0.43269]
[1777220863350,66.44,78055.27,0.0,0.99732,0.0,0.4327]
[1777220869393,66.44,78055.21,0.0,0.99732,0.0,0.43272]
[1777220874428,66.44,78055.36,0.0,0.99732,0.0,0.43267]
[1777220879465,66.44,78055.23,0.0,0.99732,0.0,0.43271]
[1777220890543,66.44,78055.4,0.0,0.99732,0.0,0.43265]
[1777220896586,66.44,78054.86,0.0,0.99732,0.0,0.43284]
[1777220898006,66.44,78054.86,0.0,0.99732,0.0,0.43284]
[1777220898018,66.44,78054.86,0.0,0.99732,0.0,0.43284]
[1777220898107,66.44,78053.99,0.0,0.99732,0.0,0.43313]
[1777220899054,66.44,78053.99,0.0,0.99732,0.0,0.43313]
[1777220899277,66.44,78053.88,0.0,0.99732,0.0,0.43317]
[1777220904534,66.44,78053.9,0.0,0.99732,0.0,0.43316]
[1777220904769,66.44,78053.9,0.0,0.99732,0.0,0.43316]
[1777220904870,66.44,78055.19,0.0,0.99732,0.0,0.43272]
[1777220909207,66.44,78055.23,0.0,0.99732,0.0,0.43271]
[1777220909274,66.44,78054.73,0.0,0.99732,0.0,0.43288]
[1777220916725,66.44,78055.39,0.0,0.99733,0.0,0.43187]
[1777220923775,66.44,78055.39,0.0,0.99733,0.0,0.43187]
[1777220928810,66.44,78055.37,0.0,0.99733,0.0,0.43188]
[1777220935858,66.44,78055.58,0.0,0.99733,0.0,0.4318]
[1777220941901,66.44,78055.72,0.0,0.99733,0.0,0.43176]
[1777220944619,66.44,78055.84,0.0,0.99733,0.0,0.43172]
[1777220945768,66.44,78057.0,0.0,0.99733,0.0,0.43132]
[1777220946024,66.44,78057.0,0.0,0.99733,0.0,0.43132]
[1777220948145,66.44,78057.47,0.0,0.99733,0.0,0.43116]
[1777220948207,66.44,78061.39,0.0,0.99734,0.0,0.42983]
[1777220948976,66.44,78071.25,0.0,0.99737,0.0,0.42651]
[1777220949982,66.44,78071.96,0.0,0.99737,0.0,0.42627]
[1777220951999,66.44,78071.98,0.0,0.99737,0.0,0.42626]
[1777220952060,66.44,78071.98,0.0,0.99737,0.0,0.42626]
[1777220958039,66.44,78071.99,0.0,0.99737,0.0,0.42626]
[1777220963074,66.44,78072.34,0.0,0.99737,0.0,0.42614]
[1777220965088,66.44,78074.85,0.0,0.99738,0.0,0.4253]
[1777220968024,66.44,78074.86,0.0,0.99738,0.0,0.4253]
[1777220968131,66.44,78074.86,0.0,0.99738,0.0,0.4253]
[1777220968271,66.44,78074.86,0.0,0.99738,0.0,0.4253]
[1777220968232,66.44,78074.86,0.0,0.99738,0.0,0.4253]
[1777220971131,66.44,78070.99,0.0,0.99737,0.0,0.42582]
[1777220972262,66.44,78070.99,0.0,0.99737,0.0,0.42582]
[1777220972139,66.44,78067.39,0.0,0.99736,0.0,0.42703]
[1777220973273,66.44,78067.39,0.0,0.99736,0.0,0.42703]
[1777220974152,66.44,78066.03,0.0,0.99736,0.0,0.42748]
[1777220974888,66.44,78066.03,0.0,0.99736,0.0,0.42748]
[1777220981202,66.44,78069.8,0.0,0.99737,0.0,0.42622]
[1777220986237,66.44,78069.84,0.0,0.99737,0.0,0.4262]
[1777220987833,66.44,78069.84,0.0,0.99737,0.0,0.4262]
[1777220988025,66.44,78069.84,0.0,0.99737,0.0,0.4262]
[1777220989204,66.44,78070.2,0.0,0.99737,0.0,0.42608]
[1777220989278,66.44,78070.2,0.0,0.99737,0.0,0.42608]
[1777220989258,66.44,78070.34,0.0,0.99737,0.0,0.42603]
[1777220994293,66.44,78070.22,0.0,0.99737,0.0,0.42608]
[1777220995799,66.44,78069.88,0.0,0.99737,0.0,0.42619]
[1777220996021,66.44,78069.88,0.0,0.99737,0.0,0.42619]
[1777221002733,66.44,78069.57,0.0,0.99737,0.0,0.42629]
[1777221002775,66.44,78069.57,0.0,0.99737,0.0,0.42629]
[1777221004256,66.44,78067.2,0.0,0.99736,0.0,0.42709]
[1777221004279,66.44,78067.2,0.0,0.99736,0.0,0.42709]
[1777221004265,66.44,78063.93,0.0,0.99735,0.0,0.42819]
[1777221009398,66.44,78061.73,0.0,0.99735,0.0,0.42894]
[1777221015440,66.44,78062.45,0.0,0.99735,0.0,0.42869]
[1777221025513,66.44,78063.53,0.0,0.99735,0.0,0.42833]
[1777221030545,66.44,78063.55,0.0,0.99735,0.0,0.42832]
[1777221037594,66.44,78062.93,0.0,0.99736,0.0,0.42775]
[1777221044643,66.44,78063.09,0.0,0.99736,0.0,0.42769]
[1777221049317,66.44,78061.92,0.0,0.99735,0.0,0.42809]
[1777221049526,66.44,78062.8,0.0,0.99736,0.0,0.42779]
[1777221054975,66.44,78062.22,0.0,0.99736,0.0,0.42799]
[1777221055022,66.44,78062.22,0.0,0.99736,0.0,0.42799]
[1777221055031,66.44,78059.43,0.0,0.99735,0.0,0.42893]
[1777221055748,66.44,78059.43,0.0,0.99735,0.0,0.42893]
[1777221055771,66.44,78059.43,0.0,0.99735,0.0,0.42893]
[1777221061586,66.44,78059.87,0.0,0.99735,0.0,0.42878]
[1777221061775,66.44,78059.87,0.0,0.99735,0.0,0.42878]
[1777221063189,66.44,78059.44,0.0,0.99735,0.0,0.42893]
[1777221063277,66.44,78059.44,0.0,0.99735,0.0,0.42893]
[1777221063378,66.44,78059.05,0.0,0.99735,0.0,0.42906]
[1777221069087,66.44,78059.57,0.0,0.99735,0.0,0.42888]
[1777221075361,66.44,78059.46,0.0,0.99735,0.0,0.42892]
[1777221075528,66.44,78059.66,0.0,0.99735,0.0,0.42885]
[1777221082908,66.44,78060.59,0.0,0.99735,0.0,0.42854]
[1777221088168,66.44,78060.45,0.0,0.99735,0.0,0.42859]
[1777221088271,66.44,78060.45,0.0,0.99735,0.0,0.42859]
[1777221089815,66.44,78060.48,0.0,0.99735,0.0,0.42858]
[1777221090023,66.44,78060.48,0.0,0.99735,0.0,0.42858]
[1777221090121,66.44,78060.41,0.0,0.99735,0.0,0.4286]
[1777221096000,66.44,78060.71,0.0,0.99736,0.0,0.42772]
[1777221098193,66.44,78060.71,0.0,0.99736,0.0,0.42772]
[1777221098269,66.44,78060.71,0.0,0.99736,0.0,0.42772]
[1777221105061,66.44,78061.75,0.0,0.99736,0.0,0.42737]
[1777221105277,66.44,78061.75,0.0,0.99736,0.0,0.42737]
[1777221106782,66.44,78061.02,0.0,0.99736,0.0,0.42761]
[1777221107023,66.44,78061.02,0.0,0.99736,0.0,0.42761]
[1777221107121,66.44,78061.02,0.0,0.99736,0.0,0.42761]
[1777221113119,66.44,78061.47,0.0,0.99736,0.0,0.42746]
[1777221121181,66.44,78061.53,0.0,0.99736,0.0,0.42744]
[1777221125074,66.44,78061.76,0.0,0.99736,0.0,0.42736]
[1777221125273,66.44,78061.76,0.0,0.99736,0.0,0.42736]
[1777221131251,66.44,78065.37,0.0,0.99737,0.0,0.42615]
[1777221135138,66.44,78065.91,0.0,0.99737,0.0,0.42597]
[1777221135272,66.44,78065.91,0.0,0.99737,0.0,0.42597]
[1777221136782,66.44,78065.49,0.0,0.99737,0.0,0.42611]
[1777221137020,66.44,78065.49,0.0,0.99737,0.0,0.42611]
[1777221137121,66.44,78065.49,0.0,0.99737,0.0,0.42611]
[1777221146356,66.44,78065.24,0.0,0.99737,0.0,0.42619]
[1777221153405,66.44,78064.56,0.0,0.99737,0.0,0.42564]
[1777221159447,66.44,78064.91,0.0,0.99737,0.0,0.42552]
[1777221161266,66.44,78064.99,0.0,0.99737,0.0,0.4255]
[1777221161521,66.44,78065.51,0.0,0.99737,0.0,0.42532]
[1777221163475,66.44,78069.11,0.0,0.99738,0.0,0.42411]
[1777221165523,66.44,78070.3,0.0,0.99738,0.0,0.42372]
[1777221165742,66.44,78070.3,0.0,0.99738,0.0,0.42372]
[1777221165774,66.44,78070.3,0.0,0.99738,0.0,0.42372]
[1777221166496,66.44,78070.58,0.0,0.99738,0.0,0.42362]
[1777221171305,66.44,78070.91,0.0,0.99738,0.0,0.42351]
[1777221171308,66.44,78070.91,0.0,0.99738,0.0,0.42351]
[1777221171526,66.44,78070.91,0.0,0.99738,0.0,0.42351]
[1777221178580,66.44,78070.19,0.0,0.99738,0.0,0.42375]
[1777221181832,66.44,78070.19,0.0,0.99738,0.0,0.42375]
[1777221182019,66.44,78070.19,0.0,0.99738,0.0,0.42375]
[1777221194692,66.44,78070.65,0.0,0.99738,0.0,0.4236]
[1777221200314,66.44,78070.84,0.0,0.99738,0.0,0.42354]
[1777221202952,66.44,78070.0,0.0,0.99738,0.0,0.42382]
[1777221203022,66.44,78070.0,0.0,0.99738,0.0,0.42382]
[1777221205081,66.44,78071.49,0.0,0.99739,0.0,0.42332]
[1777221205271,66.44,78071.49,0.0,0.99739,0.0,0.42332]
[1777221205311,66.44,78071.49,0.0,0.99739,0.0,0.42332]
[1777221207786,66.44,78089.33,0.0,0.99743,0.0,0.41739]
[1777221208793,66.44,78090.73,0.0,0.99743,0.0,0.41693]
[1777221217855,66.44,78090.67,0.0,0.99743,0.0,0.41618]
[1777221219114,66.44,78090.67,0.0,0.99743,0.0,0.41618]
[1777221222495,66.44,78087.39,0.0,0.99743,0.0,0.41727]
[1777221222522,66.44,78087.39,0.0,0.99743,0.0,0.41727]
[1777221222498,66.44,78088.26,0.0,0.99743,0.0,0.41698]
[1777221227926,66.44,78089.21,0.0,0.99743,0.0,0.41667]
[1777221229940,66.44,78092.01,0.0,0.99744,0.0,0.41574]
[1777221234975,66.44,78094.54,0.0,0.99744,0.0,0.41491]
[1777221237996,66.44,78099.29,0.0,0.99745,0.0,0.41335]
[1777221244040,66.44,78100.04,0.0,0.99746,0.0,0.41311]
[1777221246054,66.44,78102.6,0.0,0.99746,0.0,0.41227]
[1777221255117,66.44,78103.64,0.0,0.99746,0.0,0.41193]
[1777221262165,66.44,78102.56,0.0,0.99746,0.0,0.41229]
[1777221263173,66.44,78097.41,0.0,0.99745,0.0,0.41397]
[1777221266024,66.44,78097.8,0.0,0.99745,0.0,0.41384]
[1777221276264,66.44,78097.91,0.0,0.99746,0.0,0.41304]
[1777221282306,66.44,78098.48,0.0,0.99746,0.0,0.41286]
[1777221287341,66.44,78100.66,0.0,0.99746,0.0,0.41215]
[1777221288033,66.44,78100.66,0.0,0.99746,0.0,0.41215]
[1777221288808,66.44,78100.74,0.0,0.99746,0.0,0.41212]
[1777221289025,66.44,78100.74,0.0,0.99746,0.0,0.41212]
[1777221289355,66.44,78100.65,0.0,0.99746,0.0,0.41215]
[1777221296403,66.44,78101.63,0.0,0.99746,0.0,0.41183]
[1777221298812,66.44,78101.63,0.0,0.99746,0.0,0.41183]
[1777221299019,66.44,78101.63,0.0,0.99746,0.0,0.41183]
[1777221301439,66.44,78104.47,0.0,0.99747,0.0,0.4109]
[1777221306474,66.44,78104.82,0.0,0.99747,0.0,0.41079]
[1777221312516,66.44,78104.9,0.0,0.99747,0.0,0.41076]
[1777221318558,66.44,78104.74,0.0,0.99747,0.0,0.41082]
[1777221328809,66.44,78104.39,0.0,0.99747,0.0,0.41093]
[1777221331315,66.44,78104.39,0.0,0.99747,0.0,0.41093]
[1777221331527,66.44,78104.39,0.0,0.99747,0.0,0.41093]
[1777221331650,66.44,78104.31,0.0,0.99747,0.0,0.4102]
[1777221336685,66.44,78103.98,0.0,0.99747,0.0,0.4103]
[1777221338699,66.44,78100.22,0.0,0.99747,0.0,0.41153]
[1777221340713,66.44,78095.94,0.0,0.99746,0.0,0.41293]
[1777221345747,66.44,78096.25,0.0,0.99746,0.0,0.41283]
[1777221357832,66.44,78096.81,0.0,0.99746,0.0,0.41264]
[1777221362867,66.44,78097.04,0.0,0.99746,0.0,0.41257]
[1777221367902,66.44,78097.92,0.0,0.99746,0.0,0.41228]
[1777221372937,66.44,78101.23,0.0,0.99747,0.0,0.4112]
[1777221380993,66.44,78100.95,0.0,0.99747,0.0,0.41129]
[1777221386028,66.44,78101.7,0.0,0.99747,0.0,0.41105]
[1777221391071,66.44,78101.96,0.0,0.99747,0.0,0.4102]
[1777221396105,66.44,78101.95,0.0,0.99747,0.0,0.41021]
[1777221401140,66.44,78101.02,0.0,0.99747,0.0,0.41051]
[1777221406175,66.44,78099.64,0.0,0.99747,0.0,0.41096]
[1777221411210,66.44,78100.12,0.0,0.99747,0.0,0.4108]
[1777221416245,66.44,78100.26,0.0,0.99747,0.0,0.41076]
[1777221418724,66.44,78100.26,0.0,0.99747,0.0,0.41076]
[1777221419267,66.44,78073.05,0.0,0.99741,0.0,0.4197]
[1777221420274,66.44,78062.42,0.0,0.99738,0.0,0.42325]
[1777221421281,66.44,78057.0,0.0,0.99737,0.0,0.42506]
[1777221422530,66.44,78057.0,0.0,0.99737,0.0,0.42506]
[1777221429337,66.44,78056.88,0.0,0.99737,0.0,0.4251]
[1777221434527,66.44,78056.44,0.0,0.99737,0.0,0.42525]
[1777221436942,66.44,78056.09,0.0,0.99737,0.0,0.42537]
[1777221437026,66.44,78056.09,0.0,0.99737,0.0,0.42537]
[1777221437393,66.44,78055.91,0.0,0.99737,0.0,0.42543]
[1777221441250,66.44,78055.87,0.0,0.99737,0.0,0.42544]
[1777221441276,66.44,78055.87,0.0,0.99737,0.0,0.42544]
[1777221446455,66.44,78056.4,0.0,0.99737,0.0,0.42526]
[1777221451491,66.44,78057.47,0.0,0.99738,0.0,0.42413]
[1777221454521,66.44,78056.85,0.0,0.99738,0.0,0.42433]
[1777221454778,66.44,78056.85,0.0,0.99738,0.0,0.42433]
[1777221454537,66.44,78056.6,0.0,0.99737,0.0,0.42442]
[1777221455437,66.44,78056.6,0.0,0.99737,0.0,0.42442]
[1777221455527,66.44,78056.6,0.0,0.99737,0.0,0.42442]
[1777221462018,66.44,78056.08,0.0,0.99737,0.0,0.42459]
[1777221466596,66.44,78058.8,0.0,0.99738,0.0,0.42368]
[1777221467849,66.44,78059.33,0.0,0.99738,0.0,0.4235]
[1777221468025,66.44,78059.33,0.0,0.99738,0.0,0.4235]
[1777221468603,66.44,78059.33,0.0,0.99738,0.0,0.4235]
[1777221468777,66.44,78059.33,0.0,0.99738,0.0,0.4235]
[1777221468811,66.44,78059.02,0.0,0.99738,0.0,0.42361]
[1777221476666,66.44,78059.38,0.0,0.99738,0.0,0.42349]
[1777221480481,66.44,78059.58,0.0,0.99738,0.0,0.42342]
[1777221480524,66.44,78059.58,0.0,0.99738,0.0,0.42342]
[1777221480539,66.44,78059.58,0.0,0.99738,0.0,0.42342]
[1777221480951,66.44,78059.58,0.0,0.99738,0.0,0.42342]
[1777221481025,66.44,78059.58,0.0,0.99738,0.0,0.42342]
[1777221485728,66.44,78067.13,0.0,0.9974,0.0,0.4209]
[1777221486800,66.44,78067.13,0.0,0.9974,0.0,0.4209]
[1777221487023,66.44,78068.39,0.0,0.9974,0.0,0.42048]
[1777221487743,66.44,78068.47,0.0,0.9974,0.0,0.42045]
[1777221487927,66.44,78068.47,0.0,0.9974,0.0,0.42045]
[1777221488026,66.44,78068.47,0.0,0.9974,0.0,0.42045]
[1777221495138,66.44,78069.61,0.0,0.99741,0.0,0.42007]
[1777221495273,66.44,78069.61,0.0,0.99741,0.0,0.42007]
[1777221495479,66.44,78069.61,0.0,0.99741,0.0,0.42007]
[1777221495528,66.44,78069.61,0.0,0.99741,0.0,0.42007]
[1777221495800,66.44,78069.6,0.0,0.99741,0.0,0.42008]
[1777221502848,66.44,78069.41,0.0,0.9974,0.0,0.42014]
[1777221508890,66.44,78069.42,0.0,0.9974,0.0,0.42014]
[1777221514932,66.44,78069.43,0.0,0.99741,0.0,0.41936]
[1777221519062,66.44,78069.43,0.0,0.99741,0.0,0.41936]
[1777221519279,66.44,78069.43,0.0,0.99741,0.0,0.41936]
[1777221519434,66.44,78069.43,0.0,0.99741,0.0,0.41936]
[1777221519512,66.44,78069.43,0.0,0.99741,0.0,0.41936]
[1777221519968,66.44,78061.37,0.0,0.99739,0.0,0.42204]
[1777221520974,66.44,78058.16,0.0,0.99738,0.0,0.42312]
[1777221523428,66.44,78058.53,0.0,0.99738,0.0,0.42299]
[1777221529031,66.44,78059.05,0.0,0.99739,0.0,0.42282]
[1777221534065,66.44,78059.56,0.0,0.99739,0.0,0.42265]
[1777221538094,66.44,78062.84,0.0,0.99739,0.0,0.42155]
[1777221539101,66.44,78067.37,0.0,0.9974,0.0,0.42005]
[1777221542576,66.44,78068.05,0.0,0.99741,0.0,0.41982]
[1777221542778,66.44,78068.05,0.0,0.99741,0.0,0.41982]
[1777221542802,66.44,78067.9,0.0,0.99741,0.0,0.41987]
[1777221543873,66.44,78067.9,0.0,0.99741,0.0,0.41987]
[1777221544022,66.44,78067.79,0.0,0.99741,0.0,0.41991]
[1777221549172,66.44,78067.32,0.0,0.9974,0.0,0.42006]
[1777221557228,66.44,78067.31,0.0,0.9974,0.0,0.42007]
[1777221561308,66.44,78065.87,0.0,0.9974,0.0,0.42054]
[1777221561529,66.44,78065.87,0.0,0.9974,0.0,0.42054]
[1777221561582,66.44,78066.28,0.0,0.9974,0.0,0.42041]
[1777221562086,66.44,78066.28,0.0,0.9974,0.0,0.42041]
[1777221562273,66.44,78066.28,0.0,0.9974,0.0,0.42041]
[1777221569311,66.44,78066.08,0.0,0.9974,0.0,0.42047]
[1777221571070,66.44,78066.25,0.0,0.9974,0.0,0.42042]
[1777221571277,66.44,78066.25,0.0,0.9974,0.0,0.42042]
[1777221571878,66.44,78066.25,0.0,0.9974,0.0,0.42042]
[1777221571328,66.44,78066.25,0.0,0.99741,0.0,0.41965]
[1777221572026,66.44,78066.25,0.0,0.99741,0.0,0.41965]
[1777221577368,66.44,78066.51,0.0,0.99741,0.0,0.41956]
[1777221582402,66.44,78066.54,0.0,0.99741,0.0,0.41955]
[1777221583410,66.44,78063.67,0.0,0.9974,0.0,0.4205]
[1777221585081,66.44,78062.75,0.0,0.9974,0.0,0.42081]
[1777221585283,66.44,78062.75,0.0,0.9974,0.0,0.42081]
[1777221585937,66.44,78062.75,0.0,0.9974,0.0,0.42081]
[1777221585423,66.44,78062.24,0.0,0.9974,0.0,0.42098]
[1777221586023,66.44,78062.24,0.0,0.9974,0.0,0.42098]
[1777221590633,66.44,78060.98,0.0,0.99739,0.0,0.4214]
[1777221590776,66.44,78060.98,0.0,0.99739,0.0,0.4214]
[1777221593022,66.44,78060.23,0.0,0.99739,0.0,0.42165]
[1777221593278,66.44,78060.23,0.0,0.99739,0.0,0.42165]
[1777221593480,66.44,78059.86,0.0,0.99739,0.0,0.42177]
[1777221596528,66.44,78060.73,0.0,0.99739,0.0,0.42148]
[1777221596774,66.44,78060.73,0.0,0.99739,0.0,0.42148]
[1777221602543,66.44,78061.34,0.0,0.9974,0.0,0.42128]
[1777221603569,66.44,78061.34,0.0,0.9974,0.0,0.42128]
[1777221603778,66.44,78061.34,0.0,0.9974,0.0,0.42128]
[1777221603807,66.44,78063.65,0.0,0.9974,0.0,0.42051]
[1777221604440,66.44,78063.65,0.0,0.9974,0.0,0.42051]
[1777221604527,66.44,78063.65,0.0,0.9974,0.0,0.42051]
[1777221609592,66.44,78063.23,0.0,0.9974,0.0,0.42065]
[1777221614627,66.44,78062.66,0.0,0.9974,0.0,0.42084]
[1777221618822,66.44,78063.11,0.0,0.9974,0.0,0.42069]
[1777221619029,66.44,78063.02,0.0,0.9974,0.0,0.42072]
[1777221619224,66.44,78063.02,0.0,0.9974,0.0,0.42072]
[1777221619273,66.44,78063.02,0.0,0.9974,0.0,0.42072]
[1777221619325,66.44,78063.02,0.0,0.9974,0.0,0.42072]
[1777221624697,66.44,78063.27,0.0,0.9974,0.0,0.42064]
[1777221632754,66.44,78063.18,0.0,0.9974,0.0,0.41989]
[1777221636636,66.44,78063.33,0.0,0.9974,0.0,0.41984]
[1777221636771,66.44,78063.33,0.0,0.9974,0.0,0.41984]
[1777221646852,66.44,78062.65,0.0,0.9974,0.0,0.42007]
[1777221648587,66.44,78061.5,0.0,0.9974,0.0,0.42045]
[1777221648777,66.44,78061.5,0.0,0.9974,0.0,0.42045]
[1777221648866,66.44,78061.0,0.0,0.9974,0.0,0.42062]
[1777221649535,66.44,78061.0,0.0,0.9974,0.0,0.42062]
[1777221649776,66.44,78061.0,0.0,0.9974,0.0,0.42062]
[1777221652894,66.44,78057.85,0.0,0.99739,0.0,0.42167]
[1777221653666,66.44,78057.85,0.0,0.99739,0.0,0.42167]
[1777221653771,66.44,78057.85,0.0,0.99739,0.0,0.42167]
[1777221653900,66.44,78056.38,0.0,0.99739,0.0,0.42216]
[1777221654857,66.44,78056.38,0.0,0.99739,0.0,0.42216]
[1777221655024,66.44,78056.38,0.0,0.99739,0.0,0.42216]
[1777221658936,66.44,78053.35,0.0,0.99738,0.0,0.42317]
[1777221663971,66.44,78053.52,0.0,0.99738,0.0,0.42311]
[1777221669006,66.44,78053.62,0.0,0.99738,0.0,0.42308]
[1777221674631,66.44,78053.51,0.0,0.99738,0.0,0.42312]
[1777221674774,66.44,78053.51,0.0,0.99738,0.0,0.42312]
[1777221675007,66.44,78053.51,0.0,0.99738,0.0,0.42312]
[1777221675028,66.44,78053.51,0.0,0.99738,0.0,0.42312]
[1777221675010,66.44,78053.51,0.0,0.99738,0.0,0.42312]
[1777221680082,66.44,78053.47,0.0,0.99738,0.0,0.42313]
[1777221685118,66.44,78053.42,0.0,0.99738,0.0,0.42315]
[1777221687111,66.44,78053.42,0.0,0.99738,0.0,0.42315]
[1777221687273,66.44,78053.42,0.0,0.99738,0.0,0.42315]
[1777221687327,66.44,78053.94,0.0,0.99738,0.0,0.42297]
[1777221688429,66.44,78053.94,0.0,0.99738,0.0,0.42297]
[1777221688521,66.44,78053.94,0.0,0.99738,0.0,0.42297]
[1777221696253,66.44,78055.83,0.0,0.99739,0.0,0.42157]
[1777221701290,66.44,78055.29,0.0,0.99739,0.0,0.42175]
[1777221702702,66.44,78055.29,0.0,0.99739,0.0,0.42175]
[1777221702770,66.44,78055.29,0.0,0.99739,0.0,0.42175]
[1777221702851,66.44,78054.88,0.0,0.99739,0.0,0.42188]
[1777221703458,66.44,78054.88,0.0,0.99739,0.0,0.42188]
[1777221703524,66.44,78054.88,0.0,0.99739,0.0,0.42188]
[1777221709346,66.44,78055.68,0.0,0.99739,0.0,0.42162]
[1777221712766,66.44,78054.32,0.0,0.99739,0.0,0.42207]
[1777221713026,66.44,78054.32,0.0,0.99739,0.0,0.42207]
[1777221713122,66.44,78054.2,0.0,0.99739,0.0,0.42211]
[1777221713335,66.44,78054.2,0.0,0.99739,0.0,0.42211]
[1777221713523,66.44,78054.2,0.0,0.99739,0.0,0.42211]
[1777221720423,66.44,78048.53,0.0,0.99737,0.0,0.42401]
[1777221721279,66.44,78048.53,0.0,0.99737,0.0,0.42401]
[1777221721524,66.44,78048.53,0.0,0.99737,0.0,0.42401]
[1777221721623,66.44,78045.75,0.0,0.99737,0.0,0.42494]
[1777221723017,66.44,78045.75,0.0,0.99737,0.0,0.42494]
[1777221723275,66.44,78044.13,0.0,0.99736,0.0,0.42548]
[1777221728479,66.44,78043.61,0.0,0.99736,0.0,0.42566]
[1777221733520,66.44,78044.38,0.0,0.99737,0.0,0.4254]
[1777221737440,66.44,78044.46,0.0,0.99737,0.0,0.42537]
[1777221737524,66.44,78044.46,0.0,0.99737,0.0,0.42537]
[1777221737548,66.44,78043.73,0.0,0.99736,0.0,0.42562]
[1777221738612,66.44,78043.73,0.0,0.99736,0.0,0.42562]
[1777221738772,66.44,78043.73,0.0,0.99736,0.0,0.42562]
[1777221744339,66.44,78045.3,0.0,0.99737,0.0,0.42509]
[1777221744527,66.44,78045.3,0.0,0.99737,0.0,0.42509]
[1777221747602,66.44,78044.7,0.0,0.99737,0.0,0.42529]
[1777221747775,66.44,78044.7,0.0,0.99737,0.0,0.42529]
[1777221747876,66.44,78044.91,0.0,0.99737,0.0,0.42522]
[1777221749303,66.44,78044.12,0.0,0.99736,0.0,0.42549]
[1777221749532,66.44,78044.12,0.0,0.99736,0.0,0.42549]
[1777221754667,66.44,78044.09,0.0,0.99737,0.0,0.42472]
[1777221759701,66.44,78043.59,0.0,0.99737,0.0,0.42489]
[1777221760365,66.44,78043.59,0.0,0.99737,0.0,0.42489]
[1777221760522,66.44,78043.59,0.0,0.99737,0.0,0.42489]
[1777221760709,66.44,78043.5,0.0,0.99737,0.0,0.42492]
[1777221761629,66.44,78043.5,0.0,0.99737,0.0,0.42492]
[1777221761773,66.44,78043.5,0.0,0.99737,0.0,0.42492]
[1777221768765,66.44,78043.54,0.0,0.99737,0.0,0.4249]
[1777221773799,66.44,78042.84,0.0,0.99737,0.0,0.42514]
[1777221776821,66.44,78041.11,0.0,0.99736,0.0,0.42572]
[1777221777348,66.44,78041.11,0.0,0.99736,0.0,0.42572]
[1777221777524,66.44,78041.11,0.0,0.99736,0.0,0.42572]
[1777221777828,66.44,78041.15,0.0,0.99736,0.0,0.42571]
[1777221782862,66.44,78040.62,0.0,0.99736,0.0,0.42588]
[1777221787898,66.44,78040.8,0.0,0.99736,0.0,0.42582]
[1777221789017,66.44,78040.8,0.0,0.99736,0.0,0.42582]
[1777221789274,66.44,78041.77,0.0,0.99736,0.0,0.4255]
[1777221789761,66.44,78041.77,0.0,0.99736,0.0,0.4255]
[1777221789778,66.44,78041.77,0.0,0.99736,0.0,0.4255]
[1777221789911,66.44,78041.92,0.0,0.99736,0.0,0.42545]
[1777221794949,66.44,78041.99,0.0,0.99736,0.0,0.42542]
[1777221795733,66.44,78041.99,0.0,0.99736,0.0,0.42542]
[1777221795774,66.44,78041.99,0.0,0.99736,0.0,0.42542]
[1777221800991,66.44,78042.12,0.0,0.99736,0.0,0.42538]
[1777221806067,66.44,78043.52,0.0,0.99737,0.0,0.42491]
[1777221806274,66.44,78043.52,0.0,0.99737,0.0,0.42491]
[1777221807028,66.44,78043.52,0.0,0.99737,0.0,0.42491]
[1777221807122,66.44,78043.52,0.0,0.99737,0.0,0.42491]
[1777221807272,66.44,78043.52,0.0,0.99737,0.0,0.42491]
[1777221813077,66.44,78043.38,0.0,0.99737,0.0,0.42418]
[1777221815905,66.44,78044.16,0.0,0.99737,0.0,0.42391]
[1777221816023,66.44,78044.16,0.0,0.99737,0.0,0.42391]
[1777221821133,66.44,78041.76,0.0,0.99737,0.0,0.42472]
[1777221828843,66.44,78041.73,0.0,0.99737,0.0,0.42473]
[1777221829025,66.44,78041.73,0.0,0.99737,0.0,0.42473]
[1777221829820,66.44,78041.41,0.0,0.99737,0.0,0.42484]
[1777221830028,66.44,78041.41,0.0,0.99737,0.0,0.42484]
[1777221830122,66.44,78041.41,0.0,0.99737,0.0,0.42484]
[1777221834900,66.44,78042.72,0.0,0.99737,0.0,0.4244]
[1777221835022,66.44,78042.72,0.0,0.99737,0.0,0.4244]
[1777221841263,66.44,78042.42,0.0,0.99737,0.0,0.4245]
[1777221841279,66.44,78042.35,0.0,0.99737,0.0,0.42452]
[1777221842172,66.44,78042.35,0.0,0.99737,0.0,0.42452]
[1777221842273,66.44,78041.7,0.0,0.99737,0.0,0.42474]
[1777221842280,66.44,78041.74,0.0,0.99737,0.0,0.42473]
[1777221848322,66.44,78041.49,0.0,0.99737,0.0,0.42481]
[1777221851727,66.44,78041.74,0.0,0.99737,0.0,0.42473]
[1777221851772,66.44,78041.74,0.0,0.99737,0.0,0.42473]
[1777221857385,66.44,78041.76,0.0,0.99737,0.0,0.42472]
[1777221864449,66.44,78041.72,0.0,0.99737,0.0,0.42473]
[1777221864525,66.44,78041.72,0.0,0.99737,0.0,0.42473]
[1777221865550,66.44,78041.13,0.0,0.99737,0.0,0.42493]
[1777221865773,66.44,78041.13,0.0,0.99737,0.0,0.42493]
[1777221865872,66.44,78041.25,0.0,0.99737,0.0,0.42489]
[1777221871910,66.44,78040.87,0.0,0.99737,0.0,0.42502]
[1777221872024,66.44,78040.87,0.0,0.99737,0.0,0.42502]
[1777221872122,66.44,78038.18,0.0,0.99736,0.0,0.42514]
[1777221877493,66.44,78037.01,0.0,0.99736,0.0,0.42554]
[1777221877526,66.44,78037.01,0.0,0.99736,0.0,0.42554]
[1777221877528,66.44,78036.96,0.0,0.99736,0.0,0.42555]
[1777221883575,66.44,78036.31,0.0,0.99736,0.0,0.42577]
[1777221887168,66.44,78036.32,0.0,0.99736,0.0,0.42577]
[1777221887275,66.44,78036.32,0.0,0.99736,0.0,0.42577]
[1777221888610,66.44,78030.61,0.0,0.99735,0.0,0.42769]
[1777221889618,66.44,78026.28,0.0,0.99734,0.0,0.42916]
[1777221890611,66.44,78026.28,0.0,0.99734,0.0,0.42916]
[1777221890770,66.44,78026.28,0.0,0.99734,0.0,0.42916]
[1777221890872,66.44,78025.08,0.0,0.99733,0.0,0.42957]
[1777221892638,66.44,78022.27,0.0,0.99733,0.0,0.43052]
[1777221897028,66.44,78021.93,0.0,0.99733,0.0,0.43064]
[1777221897278,66.44,78021.93,0.0,0.99733,0.0,0.43064]
[1777221901143,66.44,78020.13,0.0,0.99732,0.0,0.43125]
[1777221901702,66.44,78000.81,0.0,0.99728,0.0,0.43788]
[1777221902709,66.44,77997.27,0.0,0.99727,0.0,0.4391]
[1777221903716,66.44,77993.9,0.0,0.99726,0.0,0.44027]
[1777221904926,66.44,77993.9,0.0,0.99726,0.0,0.44027]
[1777221906737,66.44,77974.13,0.0,0.99721,0.0,0.44717]
[1777221907744,66.44,77970.49,0.0,0.9972,0.0,0.44845]
[1777221909758,66.44,77973.69,0.0,0.99721,0.0,0.44733]
[1777221914797,66.44,77976.42,0.0,0.99722,0.0,0.44637]
[1777221915805,66.44,77982.05,0.0,0.99723,0.0,0.44439]
[1777221916812,66.44,77986.24,0.0,0.99724,0.0,0.44293]
[1777221917819,66.44,77996.73,0.0,0.99727,0.0,0.43929]
[1777221918826,66.44,77995.75,0.0,0.99726,0.0,0.43963]
[1777221919917,66.44,77995.75,0.0,0.99726,0.0,0.43963]
[1777221920019,66.44,77995.75,0.0,0.99726,0.0,0.43963]
[1777221922082,66.44,77996.33,0.0,0.99727,0.0,0.43942]
[1777221922272,66.44,77996.33,0.0,0.99727,0.0,0.43942]
[1777221922306,66.44,77997.25,0.0,0.99727,0.0,0.43911]
[1777221926631,66.44,77996.0,0.0,0.99726,0.0,0.43954]
[1777221926773,66.44,77996.0,0.0,0.99726,0.0,0.43954]
[1777221931925,66.44,77996.14,0.0,0.99727,0.0,0.43869]
[1777221933034,66.44,77996.14,0.0,0.99727,0.0,0.43869]
[1777221933274,66.44,77996.14,0.0,0.99727,0.0,0.43869]
[1777221933064,66.44,77993.17,0.0,0.99726,0.0,0.43972]
[1777221934921,66.44,77992.54,0.0,0.99726,0.0,0.43994]
[1777221935022,66.44,77992.54,0.0,0.99726,0.0,0.43994]
[1777221935126,66.44,77989.65,0.0,0.99725,0.0,0.44094]
[1777221940988,66.44,77990.65,0.0,0.99726,0.0,0.44059]
[1777221946022,66.44,77990.41,0.0,0.99726,0.0,0.44067]
[1777221950529,66.44,77989.84,0.0,0.99725,0.0,0.44087]
[1777221950770,66.44,77989.84,0.0,0.99725,0.0,0.44087]
[1777221955639,66.44,77990.17,0.0,0.99726,0.0,0.44076]
[1777221955775,66.44,77990.17,0.0,0.99726,0.0,0.44076]
[1777221956214,66.44,77990.17,0.0,0.99726,0.0,0.44076]
[1777221956273,66.44,77990.17,0.0,0.99726,0.0,0.44076]
[1777221956315,66.44,77989.14,0.0,0.99725,0.0,0.44112]
[1777221961724,66.44,77990.25,0.0,0.99726,0.0,0.44073]
[1777221961769,66.44,77990.25,0.0,0.99726,0.0,0.44073]
[1777221962134,66.44,77996.03,0.0,0.99727,0.0,0.43873]
[1777221965614,66.44,77998.26,0.0,0.99727,0.0,0.43796]
[1777221965768,66.44,77998.26,0.0,0.99727,0.0,0.43796]
[1777221966163,66.44,77997.56,0.0,0.99727,0.0,0.4382]
[1777221966881,66.44,77997.56,0.0,0.99727,0.0,0.4382]
[1777221967022,66.44,77997.56,0.0,0.99727,0.0,0.4382]
[1777221974219,66.44,77998.39,0.0,0.99728,0.0,0.43791]
[1777221978407,66.44,77998.55,0.0,0.99728,0.0,0.43786]
[1777221980211,66.44,77999.57,0.0,0.99728,0.0,0.4375]
[1777221980271,66.44,77999.57,0.0,0.99728,0.0,0.4375]
[1777221980312,66.44,77999.95,0.0,0.99728,0.0,0.43737]
[1777221987310,66.44,77996.93,0.0,0.99727,0.0,0.43842]
[1777221990336,66.44,77993.98,0.0,0.99726,0.0,0.43944]
[1777221991339,66.44,77992.62,0.0,0.99727,0.0,0.43911]
[1777221996374,66.44,77993.21,0.0,0.99727,0.0,0.4389]
[1777222001409,66.44,77994.66,0.0,0.99727,0.0,0.4384]
[1777222006444,66.44,77994.85,0.0,0.99727,0.0,0.43833]
[1777222010472,66.44,77997.47,0.0,0.99728,0.0,0.43743]
[1777222013493,66.44,78003.98,0.0,0.99729,0.0,0.43519]
[1777222014499,66.44,78007.54,0.0,0.9973,0.0,0.43397]
[1777222015507,66.44,78010.78,0.0,0.99731,0.0,0.43286]
[1777222020542,66.44,78011.04,0.0,0.99731,0.0,0.43277]
[1777222025576,66.44,78020.39,0.0,0.99733,0.0,0.42958]
[1777222026585,66.44,78023.93,0.0,0.99734,0.0,0.42838]
[1777222031619,66.44,78024.24,0.0,0.99734,0.0,0.42828]
[1777222033632,66.44,78027.19,0.0,0.99735,0.0,0.42728]
[1777222037661,66.44,78029.91,0.0,0.99736,0.0,0.42636]
[1777222042695,66.44,78030.69,0.0,0.99736,0.0,0.4261]
[1777222044710,66.44,78034.47,0.0,0.99737,0.0,0.42483]
[1777222045717,66.44,78037.81,0.0,0.99737,0.0,0.4237]
[1777222046724,66.44,78040.57,0.0,0.99738,0.0,0.42278]
[1777222049834,66.44,78040.81,0.0,0.99738,0.0,0.4227]
[1777222050023,66.44,78040.81,0.0,0.99738,0.0,0.4227]
[1777222054780,66.44,78045.27,0.0,0.9974,0.0,0.42043]
[1777222056914,66.44,78047.18,0.0,0.9974,0.0,0.4198]
[1777222057024,66.44,78047.18,0.0,0.9974,0.0,0.4198]
[1777222057245,66.44,78047.22,0.0,0.9974,0.0,0.41978]
[1777222063028,66.44,78047.54,0.0,0.9974,0.0,0.41968]
[1777222068877,66.44,78047.34,0.0,0.9974,0.0,0.41974]
[1777222074920,66.44,78048.86,0.0,0.9974,0.0,0.41924]
[1777222079328,66.44,78048.71,0.0,0.9974,0.0,0.41929]
[1777222079375,66.44,78048.71,0.0,0.9974,0.0,0.41929]
[1777222079523,66.44,78048.71,0.0,0.9974,0.0,0.41929]
[1777222081630,66.44,78048.38,0.0,0.9974,0.0,0.4194]
[1777222081776,66.44,78048.38,0.0,0.9974,0.0,0.4194]
[1777222087004,66.44,78048.6,0.0,0.9974,0.0,0.41932]
[1777222092038,66.44,78048.11,0.0,0.9974,0.0,0.41949]
[1777222096846,66.44,78049.45,0.0,0.99741,0.0,0.41904]
[1777222097029,66.44,78049.45,0.0,0.99741,0.0,0.41904]
[1777222097074,66.44,78052.49,0.0,0.99741,0.0,0.41803]
[1777222097872,66.44,78052.49,0.0,0.99741,0.0,0.41803]
[1777222098019,66.44,78052.49,0.0,0.99741,0.0,0.41803]
[1777222105130,66.44,78054.17,0.0,0.99742,0.0,0.41747]
[1777222106896,66.44,78054.17,0.0,0.99742,0.0,0.41747]
[1777222107027,66.44,78054.17,0.0,0.99742,0.0,0.41747]
[1777222107144,66.44,78052.91,0.0,0.99741,0.0,0.41789]
[1777222108362,66.44,78052.91,0.0,0.99741,0.0,0.41789]
[1777222108523,66.44,78052.91,0.0,0.99741,0.0,0.41789]
[1777222115199,66.44,78054.7,0.0,0.99742,0.0,0.41653]
[1777222117210,66.44,78054.81,0.0,0.99742,0.0,0.41649]
[1777222117275,66.44,78054.81,0.0,0.99742,0.0,0.41649]
[1777222117374,66.44,78054.58,0.0,0.99742,0.0,0.41657]
[1777222118147,66.44,78054.58,0.0,0.99742,0.0,0.41657]
[1777222118277,66.44,78054.58,0.0,0.99742,0.0,0.41657]
[1777222128292,66.44,78054.38,0.0,0.99742,0.0,0.41663]
[1777222132179,66.44,78052.82,0.0,0.99742,0.0,0.41715]
[1777222132274,66.44,78052.82,0.0,0.99742,0.0,0.41715]
[1777222132319,66.44,78053.13,0.0,0.99742,0.0,0.41705]
[1777222133311,66.44,78053.13,0.0,0.99742,0.0,0.41705]
[1777222133524,66.44,78053.13,0.0,0.99742,0.0,0.41705]
[1777222139369,66.44,78053.24,0.0,0.99742,0.0,0.41701]
[1777222145411,66.44,78053.28,0.0,0.99742,0.0,0.417]
[1777222150445,66.44,78053.6,0.0,0.99742,0.0,0.41689]
[1777222155481,66.44,78053.62,0.0,0.99742,0.0,0.41689]
[1777222160516,66.44,78053.74,0.0,0.99742,0.0,0.41685]
[1777222165551,66.44,78053.61,0.0,0.99742,0.0,0.41689]
[1777222167068,66.44,78053.11,0.0,0.99742,0.0,0.41705]
[1777222167277,66.44,78053.11,0.0,0.99742,0.0,0.41705]
[1777222167565,66.44,78053.3,0.0,0.99742,0.0,0.41699]
[1777222168056,66.44,78053.3,0.0,0.99742,0.0,0.41699]
[1777222168270,66.44,78053.3,0.0,0.99742,0.0,0.41699]
[1777222178642,66.44,78053.46,0.0,0.99742,0.0,0.41617]
[1777222182836,66.44,78052.3,0.0,0.99742,0.0,0.41655]
[1777222183029,66.44,78052.3,0.0,0.99742,0.0,0.41655]
[1777222183106,66.44,78051.19,0.0,0.99742,0.0,0.41692]
[1777222184136,66.44,78051.19,0.0,0.99742,0.0,0.41692]
[1777222184278,66.44,78051.19,0.0,0.99742,0.0,0.41692]
[1777222192740,66.44,78051.57,0.0,0.99742,0.0,0.41679]
[1777222196078,66.44,78051.64,0.0,0.99742,0.0,0.41677]
[1777222196275,66.44,78051.64,0.0,0.99742,0.0,0.41677]
[1777222196376,66.44,78051.21,0.0,0.99742,0.0,0.41691]
[1777222196996,66.44,78051.21,0.0,0.99742,0.0,0.41691]
[1777222197025,66.44,78051.21,0.0,0.99742,0.0,0.41691]
[1777222202810,66.44,78050.82,0.0,0.99742,0.0,0.41704]
[1777222207845,66.44,78046.18,0.0,0.99741,0.0,0.41858]
[1777222209215,66.44,78046.18,0.0,0.99741,0.0,0.41858]
[1777222209275,66.44,78046.18,0.0,0.99741,0.0,0.41858]
[1777222209374,66.44,78043.91,0.0,0.9974,0.0,0.41933]
[1777222210366,66.44,78043.91,0.0,0.9974,0.0,0.41933]
[1777222210524,66.44,78043.91,0.0,0.9974,0.0,0.41933]
[1777222215055,66.44,78041.71,0.0,0.9974,0.0,0.42007]
[1777222215271,66.44,78041.71,0.0,0.9974,0.0,0.42007]
[1777222215372,66.44,78040.59,0.0,0.99739,0.0,0.42044]
[1777222216019,66.44,78040.59,0.0,0.99739,0.0,0.42044]
[1777222216271,66.44,78040.59,0.0,0.99739,0.0,0.42044]
[1777222223957,66.44,78042.74,0.0,0.9974,0.0,0.41972]
[1777222229999,66.44,78042.66,0.0,0.9974,0.0,0.41975]
[1777222230856,66.44,78042.66,0.0,0.9974,0.0,0.41975]
[1777222231029,66.44,78042.66,0.0,0.9974,0.0,0.41975]
[1777222231125,66.44,78042.66,0.0,0.9974,0.0,0.41897]
[1777222231801,66.44,78042.66,0.0,0.9974,0.0,0.41897]
[1777222232027,66.44,78042.66,0.0,0.9974,0.0,0.41897]
[1777222238168,66.44,78041.72,0.0,0.9974,0.0,0.41929]
[1777222238268,66.44,78041.72,0.0,0.9974,0.0,0.41929]
[1777222238269,66.44,78042.29,0.0,0.9974,0.0,0.4191]
[1777222238698,66.44,78042.29,0.0,0.9974,0.0,0.4191]
[1777222238777,66.44,78042.29,0.0,0.9974,0.0,0.4191]
[1777222244097,66.44,78042.78,0.0,0.9974,0.0,0.41893]
[1777222252155,66.44,78042.88,0.0,0.9974,0.0,0.4189]
[1777222253916,66.44,78042.96,0.0,0.9974,0.0,0.41887]
[1777222254026,66.44,78042.96,0.0,0.9974,0.0,0.41887]
[1777222254125,66.44,78042.96,0.0,0.9974,0.0,0.41887]
[1777222255026,66.44,78042.96,0.0,0.9974,0.0,0.41887]
[1777222255275,66.44,78042.96,0.0,0.9974,0.0,0.41887]
[1777222263232,66.44,78041.43,0.0,0.9974,0.0,0.41938]
[1777222264255,66.44,78041.43,0.0,0.9974,0.0,0.41938]
[1777222264274,66.44,78041.43,0.0,0.9974,0.0,0.41938]
[1777222264411,66.44,78041.43,0.0,0.9974,0.0,0.41938]
[1777222265355,66.44,78041.43,0.0,0.9974,0.0,0.41938]
[1777222265523,66.44,78041.43,0.0,0.9974,0.0,0.41938]
[1777222273302,66.44,78041.93,0.0,0.9974,0.0,0.41922]
[1777222280931,66.44,78041.93,0.0,0.9974,0.0,0.41922]
[1777222281026,66.44,78041.93,0.0,0.9974,0.0,0.41922]
[1777222281033,66.44,78041.93,0.0,0.9974,0.0,0.41922]
[1777222282013,66.44,78041.93,0.0,0.9974,0.0,0.41922]
[1777222282033,66.44,78041.93,0.0,0.9974,0.0,0.41922]
[1777222287400,66.44,78041.99,0.0,0.9974,0.0,0.4192]
[1777222297469,66.44,78041.74,0.0,0.99741,0.0,0.41851]
[1777222305526,66.44,78042.65,0.0,0.99741,0.0,0.4182]
[1777222315596,66.44,78042.65,0.0,0.99741,0.0,0.4182]
[1777222319068,66.44,78041.72,0.0,0.99741,0.0,0.41851]
[1777222319274,66.44,78041.72,0.0,0.99741,0.0,0.41851]
[1777222319625,66.44,78042.54,0.0,0.99741,0.0,0.41824]
[1777222320437,66.44,78042.54,0.0,0.99741,0.0,0.41824]
[1777222320526,66.44,78042.54,0.0,0.99741,0.0,0.41824]
[1777222329696,66.44,78050.05,0.0,0.99743,0.0,0.41575]
[1777222330001,66.44,78050.05,0.0,0.99743,0.0,0.41575]
[1777222330032,66.44,78050.05,0.0,0.99743,0.0,0.41575]
[1777222330703,66.44,78052.78,0.0,0.99743,0.0,0.41485]
[1777222331673,66.44,78052.78,0.0,0.99743,0.0,0.41485]
[1777222331709,66.44,78057.26,0.0,0.99744,0.0,0.41338]
[1777222331772,66.44,78057.26,0.0,0.99744,0.0,0.41338]
[1777222333781,66.44,78057.15,0.0,0.99744,0.0,0.41341]
[1777222334030,66.44,78057.15,0.0,0.99744,0.0,0.41341]
[1777222334731,66.44,78056.96,0.0,0.99744,0.0,0.41348]
[1777222335719,66.44,78056.96,0.0,0.99744,0.0,0.41348]
[1777222335772,66.44,78056.91,0.0,0.99744,0.0,0.41349]
[1777222340899,66.44,78053.76,0.0,0.99743,0.0,0.41453]
[1777222341025,66.44,78053.76,0.0,0.99743,0.0,0.41453]
[1777222341125,66.44,78052.67,0.0,0.99743,0.0,0.41489]
[1777222341919,66.44,78052.67,0.0,0.99743,0.0,0.41489]
[1777222342025,66.44,78052.67,0.0,0.99743,0.0,0.41489]
[1777222347822,66.44,78053.67,0.0,0.99743,0.0,0.41456]
[1777222352857,66.44,78053.71,0.0,0.99744,0.0,0.41378]
[1777222358898,66.44,78053.79,0.0,0.99744,0.0,0.41375]
[1777222363934,66.44,78053.9,0.0,0.99744,0.0,0.41372]
[1777222367797,66.44,78054.07,0.0,0.99744,0.0,0.41366]
[1777222368022,66.44,78055.11,0.0,0.99744,0.0,0.41332]
[1777222368039,66.44,78055.11,0.0,0.99744,0.0,0.41332]
[1777222369418,66.44,78055.11,0.0,0.99744,0.0,0.41332]
[1777222369525,66.44,78055.11,0.0,0.99744,0.0,0.41332]
[1777222375014,66.44,78054.52,0.0,0.99744,0.0,0.41351]
[1777222385088,66.44,78054.68,0.0,0.99744,0.0,0.41346]
[1777222391129,66.44,78054.28,0.0,0.99744,0.0,0.41359]
[1777222392280,66.44,78054.28,0.0,0.99744,0.0,0.41359]
[1777222392521,66.44,78054.28,0.0,0.99744,0.0,0.41359]
[1777222392581,66.44,78054.86,0.0,0.99744,0.0,0.4134]
[1777222393878,66.44,78054.86,0.0,0.99744,0.0,0.4134]
[1777222394022,66.44,78054.86,0.0,0.99744,0.0,0.4134]
[1777222399186,66.44,78054.92,0.0,0.99744,0.0,0.41338]
[1777222406235,66.44,78054.83,0.0,0.99744,0.0,0.41341]
[1777222409085,66.44,78054.6,0.0,0.99744,0.0,0.41348]
[1777222409270,66.44,78054.6,0.0,0.99744,0.0,0.41348]
[1777222409369,66.44,78053.84,0.0,0.99744,0.0,0.41373]
[1777222410602,66.44,78053.84,0.0,0.99744,0.0,0.41373]
[1777222410774,66.44,78053.84,0.0,0.99744,0.0,0.41373]
[1777222417312,66.44,78054.02,0.0,0.99744,0.0,0.41291]
[1777222420408,66.44,78053.95,0.0,0.99744,0.0,0.41293]
[1777222420520,66.44,78053.95,0.0,0.99744,0.0,0.41293]
[1777222420670,66.44,78050.72,0.0,0.99744,0.0,0.41399]
[1777222421340,66.44,78048.11,0.0,0.99743,0.0,0.41485]
[1777222422238,66.44,78048.11,0.0,0.99743,0.0,0.41485]
[1777222422280,66.44,78048.11,0.0,0.99743,0.0,0.41485]
[1777222427381,66.44,78045.27,0.0,0.99742,0.0,0.41579]
[1777222432417,66.44,78045.86,0.0,0.99743,0.0,0.4156]
[1777222434002,66.44,78045.88,0.0,0.99743,0.0,0.41559]
[1777222434020,66.44,78045.88,0.0,0.99743,0.0,0.41559]
[1777222434431,66.44,78046.01,0.0,0.99743,0.0,0.41555]
[1777222435769,66.44,78046.01,0.0,0.99743,0.0,0.41555]
[1777222436026,66.44,78046.01,0.0,0.99743,0.0,0.41555]
[1777222443495,66.44,78045.19,0.0,0.99742,0.0,0.41582]
[1777222448750,66.44,78045.43,0.0,0.99742,0.0,0.41574]
[1777222448775,66.44,78045.43,0.0,0.99742,0.0,0.41574]
[1777222449025,66.44,78045.47,0.0,0.99742,0.0,0.41572]
[1777222450544,66.44,78045.48,0.0,0.99742,0.0,0.41572]
[1777222454571,66.44,78048.55,0.0,0.99743,0.0,0.41471]
[1777222456586,66.44,78052.42,0.0,0.99744,0.0,0.41343]
[1777222457618,66.44,78052.42,0.0,0.99744,0.0,0.41343]
[1777222457779,66.44,78052.42,0.0,0.99744,0.0,0.41343]
[1777222463636,66.44,78057.46,0.0,0.99745,0.0,0.41178]
[1777222468671,66.44,78057.04,0.0,0.99745,0.0,0.41192]
[1777222476726,66.44,78057.05,0.0,0.99746,0.0,0.41115]
[1777222479170,66.44,78056.9,0.0,0.99746,0.0,0.4112]
[1777222479278,66.44,78056.9,0.0,0.99746,0.0,0.4112]
[1777222480519,66.44,78057.04,0.0,0.99746,0.0,0.41115]
[1777222480771,66.44,78057.04,0.0,0.99746,0.0,0.41115]
[1777222480873,66.44,78057.04,0.0,0.99746,0.0,0.41115]
[1777222486797,66.44,78056.66,0.0,0.99745,0.0,0.41128]
[1777222487353,66.44,78056.66,0.0,0.99745,0.0,0.41128]
[1777222487524,66.44,78056.66,0.0,0.99745,0.0,0.41128]
[1777222491832,66.44,78053.91,0.0,0.99745,0.0,0.41218]
[1777222492912,66.44,78053.91,0.0,0.99745,0.0,0.41218]
[1777222493022,66.44,78053.58,0.0,0.99745,0.0,0.41229]
[1777222493530,66.44,78053.58,0.0,0.99745,0.0,0.41229]
[1777222493772,66.44,78053.58,0.0,0.99745,0.0,0.41229]
[1777222493846,66.44,78053.51,0.0,0.99745,0.0,0.41231]
[1777222497282,66.44,78052.58,0.0,0.99745,0.0,0.41261]
[1777222497525,66.44,78052.58,0.0,0.99745,0.0,0.41261]
[1777222502909,66.44,78052.63,0.0,0.99745,0.0,0.4126]
[1777222508316,66.44,78052.31,0.0,0.99744,0.0,0.4127]
[1777222520028,66.44,78052.35,0.0,0.99744,0.0,0.41269]
[1777222527626,66.44,78052.96,0.0,0.99745,0.0,0.41249]
[1777222527777,66.44,78052.96,0.0,0.99745,0.0,0.41249]
[1777222527866,66.44,78052.96,0.0,0.99745,0.0,0.41249]
[1777222527884,66.44,78052.69,0.0,0.99745,0.0,0.41258]
[1777222528025,66.44,78052.69,0.0,0.99745,0.0,0.41258]
[1777222533118,66.44,78052.32,0.0,0.99745,0.0,0.41193]
[1777222538154,66.44,78052.3,0.0,0.99745,0.0,0.41194]
[1777222543191,66.44,78052.43,0.0,0.99745,0.0,0.4119]
[1777222549243,66.44,78051.01,0.0,0.99745,0.0,0.41236]
[1777222550241,66.44,78037.6,0.0,0.99742,0.0,0.41678]
[1777222551248,66.44,78030.55,0.0,0.9974,0.0,0.41913]
[1777222552255,66.44,78035.97,0.0,0.99741,0.0,0.41732]
[1777222553757,66.44,78035.97,0.0,0.99741,0.0,0.41732]
[1777222553780,66.44,78035.97,0.0,0.99741,0.0,0.41732]
[1777222561318,66.44,78035.38,0.0,0.99741,0.0,0.41752]
[1777222565484,66.44,78035.53,0.0,0.99741,0.0,0.41747]
[1777222565525,66.44,78035.53,0.0,0.99741,0.0,0.41747]
[1777222566498,66.44,78035.53,0.0,0.99741,0.0,0.41747]
[1777222566523,66.44,78035.53,0.0,0.99741,0.0,0.41747]
[1777222566599,66.44,78035.66,0.0,0.99741,0.0,0.41743]
[1777222573402,66.44,78035.83,0.0,0.99741,0.0,0.41737]
[1777222578437,66.44,78035.53,0.0,0.99741,0.0,0.41747]
[1777222580401,66.44,78035.53,0.0,0.99741,0.0,0.41747]
[1777222580526,66.44,78035.53,0.0,0.99741,0.0,0.41747]
[1777222586320,66.44,78035.42,0.0,0.99741,0.0,0.41751]
[1777222586526,66.44,78035.42,0.0,0.99741,0.0,0.41751]
[1777222586853,66.44,78035.42,0.0,0.99741,0.0,0.41751]
[1777222587018,66.44,78035.42,0.0,0.99741,0.0,0.41751]
[1777222586872,66.44,78035.29,0.0,0.99741,0.0,0.41755]
[1777222593541,66.44,78035.59,0.0,0.99742,0.0,0.41668]
[1777222598576,66.44,78035.58,0.0,0.99742,0.0,0.41668]
[1777222604619,66.44,78035.44,0.0,0.99742,0.0,0.41673]
[1777222609893,66.44,78034.38,0.0,0.99741,0.0,0.41708]
[1777222610023,66.44,78034.38,0.0,0.99741,0.0,0.41708]
[1777222615696,66.44,78032.56,0.0,0.99741,0.0,0.41768]
[1777222619225,66.44,78032.18,0.0,0.99741,0.0,0.41781]
[1777222619278,66.44,78032.18,0.0,0.99741,0.0,0.41781]
[1777222620230,66.44,78031.42,0.0,0.99741,0.0,0.41806]
[1777222620274,66.44,78031.42,0.0,0.99741,0.0,0.41806]
[1777222620731,66.44,78031.52,0.0,0.99741,0.0,0.41803]
[1777222626829,66.44,78031.29,0.0,0.99741,0.0,0.4181]
[1777222637906,66.44,78031.42,0.0,0.99741,0.0,0.41806]
[1777222640815,66.44,78031.46,0.0,0.99741,0.0,0.41805]
[1777222641021,66.44,78031.46,0.0,0.99741,0.0,0.41805]
[1777222652006,66.44,78031.15,0.0,0.99741,0.0,0.41737]
[1777222653719,66.44,78029.56,0.0,0.99741,0.0,0.4179]
[1777222653775,66.44,78029.56,0.0,0.99741,0.0,0.4179]
[1777222654811,66.44,78029.62,0.0,0.99741,0.0,0.41788]
[1777222655027,66.44,78029.62,0.0,0.99741,0.0,0.41788]
[1777222655029,66.44,78029.67,0.0,0.99741,0.0,0.41787]
[1777222665096,66.44,78029.64,0.0,0.99741,0.0,0.41788]
[1777222669039,66.44,78028.53,0.0,0.9974,0.0,0.41825]
[1777222669276,66.44,78028.5,0.0,0.9974,0.0,0.41826]
[1777222673690,66.44,78028.5,0.0,0.9974,0.0,0.41826]
[1777222673771,66.44,78028.5,0.0,0.9974,0.0,0.41826]
[1777222674456,66.44,78028.24,0.0,0.9974,0.0,0.41834]
[1777222674527,66.44,78028.24,0.0,0.9974,0.0,0.41834]
[1777222674557,66.44,78026.88,0.0,0.9974,0.0,0.41879]
[1777222681021,66.44,78026.14,0.0,0.9974,0.0,0.41904]
[1777222681272,66.44,78026.17,0.0,0.9974,0.0,0.41903]
[1777222685102,66.44,78026.06,0.0,0.9974,0.0,0.41907]
[1777222684229,66.44,78020.41,0.0,0.99739,0.0,0.42095]
[1777222685270,66.44,78020.41,0.0,0.99739,0.0,0.42095]
[1777222685370,66.44,78016.6,0.0,0.99738,0.0,0.42223]
[1777222686586,66.44,78016.6,0.0,0.99738,0.0,0.42223]
[1777222686774,66.44,78016.6,0.0,0.99738,0.0,0.42223]
[1777222686827,66.44,78014.99,0.0,0.99737,0.0,0.42277]
[1777222689264,66.44,78012.17,0.0,0.99737,0.0,0.42372]
[1777222690861,66.44,78012.17,0.0,0.99737,0.0,0.42372]
[1777222691021,66.44,78012.17,0.0,0.99737,0.0,0.42372]
[1777222696312,66.44,78011.1,0.0,0.99736,0.0,0.42408]
[1777222701350,66.44,78010.49,0.0,0.99736,0.0,0.42428]
[1777222706386,66.44,78009.58,0.0,0.99736,0.0,0.42459]
[1777222707467,66.44,78009.58,0.0,0.99736,0.0,0.42459]
[1777222707520,66.44,78009.58,0.0,0.99736,0.0,0.42459]
[1777222709835,66.44,78009.77,0.0,0.99736,0.0,0.42452]
[1777222710029,66.44,78009.77,0.0,0.99736,0.0,0.42452]
[1777222710130,66.44,77993.91,0.0,0.99732,0.0,0.42989]
[1777222710413,66.44,77992.29,0.0,0.99732,0.0,0.43045]
[1777222711325,66.44,77992.29,0.0,0.99732,0.0,0.43045]
[1777222711524,66.44,77992.29,0.0,0.99732,0.0,0.43045]
[1777222711602,66.44,77991.71,0.0,0.99732,0.0,0.42985]
[1777222713435,66.44,77986.15,0.0,0.99731,0.0,0.43175]
[1777222714315,66.44,77986.15,0.0,0.99731,0.0,0.43175]
[1777222714524,66.44,77986.15,0.0,0.99731,0.0,0.43175]
[1777222720484,66.44,77983.3,0.0,0.9973,0.0,0.43273]
[1777222723380,66.44,77983.48,0.0,0.9973,0.0,0.43266]
[1777222723521,66.44,77983.48,0.0,0.9973,0.0,0.43266]
[1777222723616,66.44,77983.6,0.0,0.9973,0.0,0.43262]
[1777222730553,66.44,77982.83,0.0,0.9973,0.0,0.43289]
[1777222734582,66.44,77979.75,0.0,0.99729,0.0,0.43394]
[1777222739617,66.44,77979.14,0.0,0.99729,0.0,0.43415]
[1777222741125,66.44,77975.85,0.0,0.99728,0.0,0.43528]
[1777222741270,66.44,77975.85,0.0,0.99728,0.0,0.43528]
[1777222741631,66.44,77972.27,0.0,0.99728,0.0,0.43652]
[1777222742281,66.44,77972.27,0.0,0.99728,0.0,0.43652]
[1777222742523,66.44,77972.27,0.0,0.99728,0.0,0.43652]
[1777222742638,66.44,77972.36,0.0,0.99728,0.0,0.43649]
[1777222743277,66.44,77972.36,0.0,0.99728,0.0,0.43649]
[1777222743645,66.44,77975.57,0.0,0.99728,0.0,0.43538]
[1777222745962,66.44,77977.54,0.0,0.99729,0.0,0.4347]
[1777222746031,66.44,77977.54,0.0,0.99729,0.0,0.4347]
[1777222746062,66.44,77981.89,0.0,0.9973,0.0,0.43321]
[1777222748680,66.44,77987.75,0.0,0.99731,0.0,0.4312]
[1777222751701,66.44,77991.23,0.0,0.99732,0.0,0.43002]
[1777222754901,66.44,77991.09,0.0,0.99732,0.0,0.43006]
[1777222755021,66.44,77991.09,0.0,0.99732,0.0,0.43006]
[1777222758438,66.44,77988.66,0.0,0.99731,0.0,0.43089]
[1777222758523,66.44,77988.66,0.0,0.99731,0.0,0.43089]
[1777222758753,66.44,77987.53,0.0,0.99731,0.0,0.43128]
[1777222759793,66.44,77987.53,0.0,0.99731,0.0,0.43128]
[1777222760024,66.44,77987.53,0.0,0.99731,0.0,0.43128]
[1777222764813,66.44,77986.59,0.0,0.99731,0.0,0.4316]
[1777222765020,66.44,77986.59,0.0,0.99731,0.0,0.4316]
[1777222765097,66.44,77986.59,0.0,0.99731,0.0,0.4316]
[1777222765198,66.44,77986.1,0.0,0.99731,0.0,0.43177]
[1777222765272,66.44,77986.1,0.0,0.99731,0.0,0.43177]
[1777222767817,66.44,77976.48,0.0,0.99729,0.0,0.43507]
[1777222769117,66.44,77976.48,0.0,0.99729,0.0,0.43507]
[1777222768824,66.44,77971.61,0.0,0.99727,0.0,0.43675]
[1777222769269,66.44,77971.61,0.0,0.99727,0.0,0.43675]
[1777222769830,66.44,77971.17,0.0,0.99727,0.0,0.4369]
[1777222770307,66.44,77971.17,0.0,0.99727,0.0,0.4369]
[1777222770522,66.44,77971.17,0.0,0.99727,0.0,0.4369]
[1777222775873,66.44,77970.38,0.0,0.99728,0.0,0.43637]
[1777222778894,66.44,77963.57,0.0,0.99726,0.0,0.43873]
[1777222780789,66.44,77961.7,0.0,0.99725,0.0,0.43938]
[1777222781020,66.44,77961.7,0.0,0.99725,0.0,0.43938]
[1777222781064,66.44,77962.15,0.0,0.99726,0.0,0.43922]
[1777222782255,66.44,77962.6,0.0,0.99726,0.0,0.43906]
[1777222782276,66.44,77962.6,0.0,0.99726,0.0,0.43906]
[1777222786963,66.44,77963.01,0.0,0.99726,0.0,0.43892]
[1777222787019,66.44,77963.01,0.0,0.99726,0.0,0.43892]
[1777222787120,66.44,77964.03,0.0,0.99726,0.0,0.43857]
[1777222787568,66.44,77964.03,0.0,0.99726,0.0,0.43857]
[1777222787772,66.44,77964.03,0.0,0.99726,0.0,0.43857]
[1777222792991,66.44,77963.27,0.0,0.99726,0.0,0.43883]
[1777222795246,66.44,77960.88,0.0,0.99725,0.0,0.43966]
[1777222795273,66.44,77960.88,0.0,0.99725,0.0,0.43966]
[1777222795852,66.44,77960.88,0.0,0.99725,0.0,0.43966]
[1777222796026,66.44,77960.88,0.0,0.99725,0.0,0.43966]
[1777222796083,66.44,77960.4,0.0,0.99725,0.0,0.43983]
[1777222799033,66.44,77953.72,0.0,0.99723,0.0,0.44216]
[1777222800040,66.44,77950.26,0.0,0.99723,0.0,0.44337]
[1777222800966,66.44,77950.26,0.0,0.99723,0.0,0.44337]
[1777222801021,66.44,77950.26,0.0,0.99723,0.0,0.44337]
[1777222801048,66.44,77951.2,0.0,0.99723,0.0,0.44304]
[1777222802055,66.44,77941.81,0.0,0.99721,0.0,0.44633]
[1777222803062,66.44,77939.15,0.0,0.9972,0.0,0.44727]
[1777222804068,66.44,77930.89,0.0,0.99718,0.0,0.45019]
[1777222806083,66.44,77928.01,0.0,0.99717,0.0,0.45122]
[1777222807090,66.44,77921.08,0.0,0.99715,0.0,0.45369]
[1777222809104,66.44,77925.21,0.0,0.99716,0.0,0.45221]
[1777222810113,66.44,77928.89,0.0,0.99717,0.0,0.4509]
[1777222811120,66.44,77932.31,0.0,0.99718,0.0,0.44969]
[1777222814667,66.44,77930.92,0.0,0.99718,0.0,0.45018]
[1777222814777,66.44,77930.92,0.0,0.99718,0.0,0.45018]
[1777222820183,66.44,77929.52,0.0,0.99717,0.0,0.45068]
[1777222821655,66.44,77930.61,0.0,0.99718,0.0,0.45029]
[1777222821775,66.44,77930.61,0.0,0.99718,0.0,0.45029]
[1777222822094,66.44,77930.61,0.0,0.99718,0.0,0.45029]
[1777222822283,66.44,77930.61,0.0,0.99718,0.0,0.45029]
[1777222822196,66.44,77930.78,0.0,0.99718,0.0,0.45023]
[1777222828239,66.44,77930.83,0.0,0.99718,0.0,0.45022]
[1777222833274,66.44,77930.45,0.0,0.99718,0.0,0.44953]
[1777222837169,66.44,77931.88,0.0,0.99719,0.0,0.44902]
[1777222837276,66.44,77931.88,0.0,0.99719,0.0,0.44902]
[1777222837854,66.44,77931.88,0.0,0.99719,0.0,0.44902]
[1777222838022,66.44,77931.88,0.0,0.99719,0.0,0.44902]
[1777222838309,66.44,77931.91,0.0,0.99719,0.0,0.44901]
[1777222843344,66.44,77932.44,0.0,0.99719,0.0,0.44882]
[1777222845367,66.44,77934.67,0.0,0.99719,0.0,0.44804]
[1777222845524,66.44,77934.67,0.0,0.99719,0.0,0.44804]
[1777222846019,66.44,77934.67,0.0,0.99719,0.0,0.44804]
[1777222846275,66.44,77934.67,0.0,0.99719,0.0,0.44804]
[1777222846333,66.44,77935.32,0.0,0.99719,0.0,0.44781]
[1777222851400,66.44,77935.31,0.0,0.99719,0.0,0.44781]
[1777222853956,66.44,77934.87,0.0,0.99719,0.0,0.44796]
[1777222854024,66.44,77934.87,0.0,0.99719,0.0,0.44796]
[1777222854053,66.44,77929.94,0.0,0.99718,0.0,0.44971]
[1777222854767,66.44,77929.94,0.0,0.99718,0.0,0.44971]
[1777222855026,66.44,77929.94,0.0,0.99718,0.0,0.44971]
[1777222860464,66.44,77927.74,0.0,0.99718,0.0,0.45049]
[1777222862151,66.44,77927.74,0.0,0.99718,0.0,0.45049]
[1777222862273,66.44,77927.74,0.0,0.99718,0.0,0.45049]
[1777222862193,66.44,77927.91,0.0,0.99718,0.0,0.45043]
[1777222863172,66.44,77927.91,0.0,0.99718,0.0,0.45043]
[1777222863274,66.44,77927.91,0.0,0.99718,0.0,0.45043]
[1777222863273,66.44,77926.85,0.0,0.99717,0.0,0.45081]
[1777222866505,66.44,77922.1,0.0,0.99716,0.0,0.4525]
[1777222867512,66.44,77915.88,0.0,0.99715,0.0,0.45472]
[1777222868412,66.44,77915.88,0.0,0.99715,0.0,0.45472]
[1777222868533,66.44,77915.88,0.0,0.99715,0.0,0.45472]
[1777222869157,66.44,77915.88,0.0,0.99715,0.0,0.45472]
[1777222869274,66.44,77915.88,0.0,0.99715,0.0,0.45472]
[1777222869359,66.44,77914.69,0.0,0.99714,0.0,0.45515]
[1777222871542,66.44,77910.63,0.0,0.99713,0.0,0.4566]
[1777222874548,66.44,77909.53,0.0,0.99713,0.0,0.457]
[1777222874783,66.44,77909.53,0.0,0.99713,0.0,0.457]
[1777222875569,66.44,77905.99,0.0,0.99712,0.0,0.45827]
[1777222877583,66.44,77910.62,0.0,0.99713,0.0,0.45661]
[1777222878415,66.44,77910.62,0.0,0.99713,0.0,0.45661]
[1777222879128,66.44,77910.62,0.0,0.99713,0.0,0.45661]
[1777222879175,66.44,77910.62,0.0,0.99713,0.0,0.45661]
[1777222879359,66.44,77910.62,0.0,0.99713,0.0,0.45661]
[1777222879380,66.44,77912.26,0.0,0.99714,0.0,0.45602]
[1777222882618,66.44,77909.05,0.0,0.99713,0.0,0.45717]
[1777222886646,66.44,77905.37,0.0,0.99712,0.0,0.4585]
[1777222887717,66.44,77905.37,0.0,0.99712,0.0,0.4585]
[1777222887774,66.44,77905.37,0.0,0.99712,0.0,0.4585]
[1777222887869,66.44,77904.71,0.0,0.99712,0.0,0.45874]
[1777222888829,66.44,77904.71,0.0,0.99712,0.0,0.45874]
[1777222889029,66.44,77904.71,0.0,0.99712,0.0,0.45874]
[1777222892688,66.44,77903.48,0.0,0.99712,0.0,0.45835]
[1777222894118,66.44,77903.48,0.0,0.99712,0.0,0.45835]
[1777222894216,66.44,77903.48,0.0,0.99712,0.0,0.45835]
[1777222894270,66.44,77903.48,0.0,0.99712,0.0,0.45835]
[1777222894315,66.44,77902.41,0.0,0.99712,0.0,0.45873]
[1777222898730,66.44,77905.42,0.0,0.99712,0.0,0.45765]
[1777222899432,66.44,77905.42,0.0,0.99712,0.0,0.45765]
[1777222899523,66.44,77905.42,0.0,0.99712,0.0,0.45765]
[1777222899874,66.44,77905.42,0.0,0.99712,0.0,0.45765]
[1777222900029,66.44,77905.42,0.0,0.99712,0.0,0.45765]
[1777222900129,66.44,77906.89,0.0,0.99713,0.0,0.45712]
[1777222902757,66.44,77910.33,0.0,0.99714,0.0,0.45588]
[1777222903859,66.44,77910.33,0.0,0.99714,0.0,0.45588]
[1777222903954,66.44,77910.33,0.0,0.99714,0.0,0.45588]
[1777222904019,66.44,77910.33,0.0,0.99714,0.0,0.45588]
[1777222904119,66.44,77910.28,0.0,0.99714,0.0,0.4559]
[1777222909807,66.44,77908.9,0.0,0.99713,0.0,0.4564]
[1777222910640,66.44,77908.9,0.0,0.99713,0.0,0.4564]
[1777222910774,66.44,77908.9,0.0,0.99713,0.0,0.4564]
[1777222910814,66.44,77907.96,0.0,0.99713,0.0,0.45673]
[1777222911523,66.44,77907.96,0.0,0.99713,0.0,0.45673]
[1777222916856,66.44,77908.19,0.0,0.99713,0.0,0.45665]
[1777222921892,66.44,77907.69,0.0,0.99713,0.0,0.45683]
[1777222922538,66.44,77907.69,0.0,0.99713,0.0,0.45683]
[1777222922771,66.44,77907.69,0.0,0.99713,0.0,0.45683]
[1777222923422,66.44,77907.69,0.0,0.99713,0.0,0.45683]
[1777222922899,66.44,77907.01,0.0,0.99713,0.0,0.45707]
[1777222923525,66.44,77907.01,0.0,0.99713,0.0,0.45707]
[1777222928138,66.44,77907.56,0.0,0.99713,0.0,0.45688]
[1777222928274,66.44,77907.56,0.0,0.99713,0.0,0.45688]
[1777222928372,66.44,77906.97,0.0,0.99713,0.0,0.45709]
[1777222929060,66.44,77906.97,0.0,0.99713,0.0,0.45709]
[1777222929275,66.44,77906.97,0.0,0.99713,0.0,0.45709]
[1777222932969,66.44,77896.5,0.0,0.9971,0.0,0.46087]
[1777222933984,66.44,77893.21,0.0,0.99709,0.0,0.46206]
[1777222934461,66.44,77893.21,0.0,0.99709,0.0,0.46206]
[1777222934520,66.44,77893.21,0.0,0.99709,0.0,0.46206]
[1777222934984,66.44,77890.4,0.0,0.99709,0.0,0.46309]
[1777222935704,66.44,77890.4,0.0,0.99709,0.0,0.46309]
[1777222935775,66.44,77890.4,0.0,0.99709,0.0,0.46309]
[1777222935991,66.44,77886.51,0.0,0.99708,0.0,0.4645]
[1777222937357,66.44,77886.51,0.0,0.99708,0.0,0.4645]
[1777222937383,66.44,77886.6,0.0,0.99708,0.0,0.46447]
[1777222941300,66.44,77884.84,0.0,0.99707,0.0,0.46511]
[1777222941392,66.44,77885.89,0.0,0.99707,0.0,0.46473]
[1777222942033,66.44,77894.49,0.0,0.9971,0.0,0.4616]
[1777222943040,66.44,77900.12,0.0,0.99711,0.0,0.45956]
[1777222948074,66.44,77903.61,0.0,0.99712,0.0,0.4583]
[1777222949266,66.44,77903.61,0.0,0.99712,0.0,0.4583]
[1777222949314,66.44,77908.91,0.0,0.99713,0.0,0.45639]
[1777222949524,66.44,77908.91,0.0,0.99713,0.0,0.45639]
[1777222950343,66.44,77908.91,0.0,0.99713,0.0,0.45639]
[1777222950444,66.44,77909.48,0.0,0.99713,0.0,0.45619]
[1777222950528,66.44,77909.48,0.0,0.99713,0.0,0.45619]
[1777222952102,66.44,77912.42,0.0,0.99715,0.0,0.4543]
[1777222953110,66.44,77914.91,0.0,0.99715,0.0,0.45341]
[1777222956130,66.44,77913.09,0.0,0.99715,0.0,0.45406]
[1777222956590,66.44,77913.09,0.0,0.99715,0.0,0.45406]
[1777222956777,66.44,77913.09,0.0,0.99715,0.0,0.45406]
[1777222957154,66.44,77913.09,0.0,0.99715,0.0,0.45406]
[1777222957274,66.44,77913.09,0.0,0.99715,0.0,0.45406]
[1777222957376,66.44,77913.59,0.0,0.99715,0.0,0.45388]
[1777222962477,66.44,77912.5,0.0,0.99715,0.0,0.45427]
[1777222962522,66.44,77912.5,0.0,0.99715,0.0,0.45427]
[1777222963180,66.44,77906.45,0.0,0.99713,0.0,0.45645]
[1777222963587,66.44,77906.45,0.0,0.99713,0.0,0.45645]
[1777222963778,66.44,77906.45,0.0,0.99713,0.0,0.45645]
[1777222964187,66.44,77903.86,0.0,0.99713,0.0,0.45738]
[1777222967207,66.44,77900.98,0.0,0.99712,0.0,0.45842]
[1777222967968,66.44,77900.98,0.0,0.99712,0.0,0.45842]
[1777222968027,66.44,77900.98,0.0,0.99712,0.0,0.45842]
[1777222968214,66.44,77899.54,0.0,0.99711,0.0,0.45894]
[1777222968969,66.44,77899.54,0.0,0.99711,0.0,0.45894]
[1777222969025,66.44,77899.54,0.0,0.99711,0.0,0.45894]
[1777222972741,66.44,77899.54,0.0,0.99711,0.0,0.45894]
[1777222973832,66.44,77900.32,0.0,0.99712,0.0,0.45865]
[1777222974026,66.44,77900.32,0.0,0.99712,0.0,0.45865]
[1777222977278,66.44,77903.52,0.0,0.99712,0.0,0.4575]
[1777222977789,66.44,77903.52,0.0,0.99712,0.0,0.4575]
[1777222978025,66.44,77903.52,0.0,0.99712,0.0,0.4575]
[1777222985334,66.44,77901.68,0.0,0.99712,0.0,0.45816]
[1777222989361,66.44,77894.01,0.0,0.9971,0.0,0.46094]
[1777222990439,66.44,77894.01,0.0,0.9971,0.0,0.46094]
[1777222990368,66.44,77891.67,0.0,0.99709,0.0,0.46179]
[1777222990524,66.44,77891.67,0.0,0.99709,0.0,0.46179]
[1777222993389,66.44,77883.94,0.0,0.99707,0.0,0.4646]
[1777222994397,66.44,77881.76,0.0,0.99707,0.0,0.4654]
[1777222995605,66.44,77882.64,0.0,0.99707,0.0,0.46508]
[1777222995774,66.44,77882.64,0.0,0.99707,0.0,0.46508]
[1777223001448,66.44,77882.7,0.0,0.99707,0.0,0.46505]
[1777223003051,66.44,77883.63,0.0,0.99707,0.0,0.46471]
[1777223003280,66.44,77883.63,0.0,0.99707,0.0,0.46471]
[1777223003461,66.44,77882.0,0.0,0.99707,0.0,0.46531]
[1777223008283,66.44,77880.75,0.0,0.99707,0.0,0.46577]
[1777223008520,66.44,77880.56,0.0,0.99707,0.0,0.46584]
[1777223013152,66.44,77879.33,0.0,0.99707,0.0,0.46544]
[1777223013276,66.44,77879.33,0.0,0.99707,0.0,0.46544]
[1777223013342,66.44,77876.93,0.0,0.99706,0.0,0.46632]
[1777223014537,66.44,77875.18,0.0,0.99706,0.0,0.46696]
[1777223015545,66.44,77873.23,0.0,0.99705,0.0,0.46768]
[1777223019573,66.44,77877.95,0.0,0.99706,0.0,0.46595]
[1777223021067,66.44,77877.95,0.0,0.99706,0.0,0.46595]
[1777223021278,66.44,77877.95,0.0,0.99706,0.0,0.46595]
[1777223021587,66.44,77880.37,0.0,0.99707,0.0,0.46506]
[1777223022594,66.44,77877.41,0.0,0.99706,0.0,0.46614]
[1777223027628,66.44,77877.05,0.0,0.99706,0.0,0.46628]
[1777223031933,66.44,77876.62,0.0,0.99706,0.0,0.46643]
[1777223032025,66.44,77876.62,0.0,0.99706,0.0,0.46643]
[1777223033672,66.44,77873.36,0.0,0.99705,0.0,0.46763]
[1777223038706,66.44,77874.06,0.0,0.99705,0.0,0.46737]
[1777223039987,66.44,77874.06,0.0,0.99705,0.0,0.46737]
[1777223040024,66.44,77874.06,0.0,0.99705,0.0,0.46737]
[1777223045756,66.44,77875.49,0.0,0.99706,0.0,0.46685]
[1777223046625,66.44,77875.49,0.0,0.99706,0.0,0.46685]
[1777223046776,66.44,77875.49,0.0,0.99706,0.0,0.46685]
[1777223047770,66.44,77884.49,0.0,0.99708,0.0,0.46356]
[1777223048777,66.44,77898.53,0.0,0.99712,0.0,0.45847]
[1777223049784,66.44,77902.5,0.0,0.99713,0.0,0.45703]
[1777223050791,66.44,77911.51,0.0,0.99715,0.0,0.4538]
[1777223051750,66.44,77911.51,0.0,0.99715,0.0,0.4538]
[1777223051774,66.44,77911.51,0.0,0.99715,0.0,0.4538]
[1777223051798,66.44,77917.89,0.0,0.99717,0.0,0.45152]
[1777223052805,66.44,77925.65,0.0,0.99719,0.0,0.44877]
[1777223053812,66.44,77928.98,0.0,0.99719,0.0,0.44759]
[1777223055826,66.44,77940.66,0.0,0.99722,0.0,0.44348]
[1777223056833,66.44,77941.0,0.0,0.99722,0.0,0.44336]
[1777223057839,66.44,77944.85,0.0,0.99723,0.0,0.44201]
[1777223058847,66.44,77955.58,0.0,0.99726,0.0,0.43828]
[1777223059853,66.44,77965.17,0.0,0.99728,0.0,0.43496]
[1777223060861,66.44,77963.88,0.0,0.99728,0.0,0.43541]
[1777223061867,66.44,77960.27,0.0,0.99727,0.0,0.43665]
[1777223062875,66.44,77957.8,0.0,0.99726,0.0,0.43751]
[1777223063817,66.44,77957.8,0.0,0.99726,0.0,0.43751]
[1777223064030,66.44,77957.8,0.0,0.99726,0.0,0.43751]
[1777223064769,66.44,77956.58,0.0,0.99726,0.0,0.43793]
[1777223065026,66.44,77956.58,0.0,0.99726,0.0,0.43793]
[1777223065097,66.44,77956.3,0.0,0.99726,0.0,0.43803]
[1777223067910,66.44,77959.13,0.0,0.99727,0.0,0.43705]
[1777223070028,66.44,77958.96,0.0,0.99727,0.0,0.43711]
[1777223070172,66.44,77958.96,0.0,0.99727,0.0,0.43711]
[1777223076973,66.44,77965.51,0.0,0.99729,0.0,0.43404]
[1777223078179,66.44,77965.51,0.0,0.99729,0.0,0.43404]
[1777223078276,66.44,77965.51,0.0,0.99729,0.0,0.43404]
[1777223080181,66.44,77967.91,0.0,0.99729,0.0,0.43322]
[1777223080279,66.44,77967.91,0.0,0.99729,0.0,0.43322]
[1777223080283,66.44,77968.04,0.0,0.99729,0.0,0.43317]
[1777223081001,66.44,77973.91,0.0,0.99731,0.0,0.43116]
[1777223082008,66.44,77978.72,0.0,0.99732,0.0,0.42952]
[1777223082626,66.44,77978.72,0.0,0.99732,0.0,0.42952]
[1777223082772,66.44,77978.72,0.0,0.99732,0.0,0.42952]
[1777223088050,66.44,77979.18,0.0,0.99732,0.0,0.42936]
[1777223093414,66.44,77981.32,0.0,0.99733,0.0,0.42863]
[1777223093525,66.44,77981.32,0.0,0.99733,0.0,0.42863]
[1777223096257,66.44,77982.36,0.0,0.99733,0.0,0.42828]
[1777223096273,66.44,77982.36,0.0,0.99733,0.0,0.42828]
[1777223096358,66.44,77982.22,0.0,0.99733,0.0,0.42833]
[1777223103154,66.44,77982.39,0.0,0.99733,0.0,0.42827]
[1777223116245,66.44,77982.25,0.0,0.99733,0.0,0.42832]
[1777223117253,66.44,77985.12,0.0,0.99734,0.0,0.42734]
[1777223118213,66.44,77985.12,0.0,0.99734,0.0,0.42734]
[1777223118272,66.44,77985.12,0.0,0.99734,0.0,0.42734]
[1777223125309,66.44,77985.48,0.0,0.99734,0.0,0.42722]
[1777223125986,66.44,77985.48,0.0,0.99734,0.0,0.42722]
[1777223126020,66.44,77985.48,0.0,0.99734,0.0,0.42722]
[1777223128261,66.44,77985.48,0.0,0.99734,0.0,0.42722]
[1777223128273,66.44,77985.48,0.0,0.99734,0.0,0.42722]
[1777223128314,66.44,77985.48,0.0,0.99734,0.0,0.42722]
[1777223136386,66.44,77985.56,0.0,0.99734,0.0,0.4264]
[1777223140414,66.44,77988.66,0.0,0.99735,0.0,0.42535]
[1777223141577,66.44,77988.66,0.0,0.99735,0.0,0.42535]
[1777223141769,66.44,77990.4,0.0,0.99735,0.0,0.42477]
[1777223146456,66.44,77983.78,0.0,0.99734,0.0,0.42701]
[1777223146891,66.44,77983.78,0.0,0.99734,0.0,0.42701]
[1777223147018,66.44,77983.78,0.0,0.99734,0.0,0.42701]
[1777223147463,66.44,77979.89,0.0,0.99733,0.0,0.42833]
[1777223149120,66.44,77980.02,0.0,0.99733,0.0,0.42828]
[1777223149283,66.44,77980.02,0.0,0.99733,0.0,0.42828]
[1777223149477,66.44,77979.88,0.0,0.99733,0.0,0.42833]
[1777223151279,66.44,77979.88,0.0,0.99733,0.0,0.42833]
[1777223151522,66.44,77979.88,0.0,0.99733,0.0,0.42833]
[1777223157533,66.44,77977.83,0.0,0.99732,0.0,0.42903]
[1777223157968,66.44,77977.83,0.0,0.99732,0.0,0.42903]
[1777223158018,66.44,77977.83,0.0,0.99732,0.0,0.42903]
[1777223159547,66.44,77991.26,0.0,0.99735,0.0,0.42448]
[1777223161561,66.44,78006.47,0.0,0.99739,0.0,0.41937]
[1777223163575,66.44,78008.51,0.0,0.9974,0.0,0.41869]
[1777223164537,66.44,78008.51,0.0,0.9974,0.0,0.41869]
[1777223164583,66.44,78011.98,0.0,0.9974,0.0,0.41754]
[1777223164774,66.44,78011.98,0.0,0.9974,0.0,0.41754]
[1777223167604,66.44,78004.11,0.0,0.99738,0.0,0.42016]
[1777223168052,66.44,78004.11,0.0,0.99738,0.0,0.42016]
[1777223170626,66.44,78003.03,0.0,0.99738,0.0,0.42052]
[1777223175660,66.44,78006.69,0.0,0.99739,0.0,0.4193]
[1777223176394,66.44,78006.69,0.0,0.99739,0.0,0.4193]
[1777223176526,66.44,78006.69,0.0,0.99739,0.0,0.4193]
[1777223176669,66.44,78007.24,0.0,0.99739,0.0,0.41912]
[1777223182710,66.44,78005.91,0.0,0.99739,0.0,0.41956]
[1777223187744,66.44,78006.2,0.0,0.99739,0.0,0.41946]
[1777223193787,66.44,78006.34,0.0,0.99739,0.0,0.41864]
[1777223198821,66.44,78006.64,0.0,0.9974,0.0,0.41854]
[1777223203857,66.44,78006.65,0.0,0.9974,0.0,0.41853]
[1777223208892,66.44,78006.4,0.0,0.9974,0.0,0.41862]
[1777223213927,66.44,78004.56,0.0,0.99739,0.0,0.41923]
[1777223218962,66.44,78004.8,0.0,0.99739,0.0,0.41915]
[1777223221983,66.44,78013.52,0.0,0.99741,0.0,0.41625]
[1777223223997,66.44,78014.13,0.0,0.99741,0.0,0.41605]
[1777223226011,66.44,78020.35,0.0,0.99743,0.0,0.41399]
[1777223227018,66.44,78024.04,0.0,0.99744,0.0,0.41277]
[1777223229032,66.44,78021.09,0.0,0.99743,0.0,0.41374]
[1777223234067,66.44,78020.02,0.0,0.99743,0.0,0.4141]
[1777223240109,66.44,78019.65,0.0,0.99743,0.0,0.41422]
[1777223245144,66.44,78019.77,0.0,0.99743,0.0,0.41418]
[1777223248165,66.44,78015.59,0.0,0.99742,0.0,0.41556]
[1777223253206,66.44,78015.06,0.0,0.99742,0.0,0.41496]
[1777223258237,66.44,78014.05,0.0,0.99742,0.0,0.4153]
[1777223261258,66.44,78019.95,0.0,0.99743,0.0,0.41335]
[1777223267300,66.44,78019.55,0.0,0.99743,0.0,0.41348]
[1777223272335,66.44,78018.84,0.0,0.99743,0.0,0.41372]
[1777223277369,66.44,78019.38,0.0,0.99743,0.0,0.41354]
[1777223282405,66.44,78017.49,0.0,0.99743,0.0,0.41416]
[1777223287440,66.44,78018.02,0.0,0.99743,0.0,0.41399]
[1777223292475,66.44,78016.98,0.0,0.99742,0.0,0.41433]
[1777223298516,66.44,78017.67,0.0,0.99743,0.0,0.4141]
[1777223304559,66.44,78019.13,0.0,0.99743,0.0,0.41362]
[1777223309594,66.44,78018.42,0.0,0.99743,0.0,0.41385]
[1777223318657,66.44,78019.45,0.0,0.99743,0.0,0.41274]
[1777223323692,66.44,78017.58,0.0,0.99743,0.0,0.41336]
[1777223326713,66.44,78014.85,0.0,0.99742,0.0,0.41426]
[1777223331748,66.44,78013.88,0.0,0.99742,0.0,0.41458]
[1777223337790,66.44,78013.61,0.0,0.99742,0.0,0.41467]
[1777223339804,66.44,78010.98,0.0,0.99742,0.0,0.41554]
[1777223344838,66.44,78008.78,0.0,0.99741,0.0,0.41627]
[1777223347860,66.44,78006.03,0.0,0.9974,0.0,0.41718]
[1777223357929,66.44,78006.34,0.0,0.9974,0.0,0.41708]
[1777223362965,66.44,78006.28,0.0,0.9974,0.0,0.4171]
[1777223363972,66.44,78009.63,0.0,0.99741,0.0,0.41599]
[1777223369007,66.44,78011.48,0.0,0.99742,0.0,0.41537]
[1777223374042,66.44,78012.78,0.0,0.99742,0.0,0.41417]
[1777223380085,66.44,78013.14,0.0,0.99742,0.0,0.41405]
[1777223385120,66.44,78013.28,0.0,0.99743,0.0,0.41401]
[1777223392169,66.44,78014.26,0.0,0.99743,0.0,0.41368]
[1777223395189,66.44,78017.4,0.0,0.99743,0.0,0.41265]
[1777223399217,66.44,78022.81,0.0,0.99745,0.0,0.41087]
[1777223405260,66.44,78023.08,0.0,0.99745,0.0,0.41078]
[1777223410296,66.44,78023.85,0.0,0.99745,0.0,0.41053]
[1777223415331,66.44,78026.63,0.0,0.99746,0.0,0.40962]
[1777223420365,66.44,78026.66,0.0,0.99746,0.0,0.40961]
[1777223430435,66.44,78026.47,0.0,0.99746,0.0,0.40967]
[1777223439499,66.44,78026.52,0.0,0.99746,0.0,0.40889]
[1777223449570,66.44,78026.52,0.0,0.99746,0.0,0.40889]
[1777223456619,66.44,78027.12,0.0,0.99746,0.0,0.40869]
[1777223462661,66.44,78027.15,0.0,0.99746,0.0,0.40868]
[1777223472732,66.44,78027.15,0.0,0.99746,0.0,0.40868]
[1777223477766,66.44,78027.46,0.0,0.99746,0.0,0.40858]
[1777223485823,66.44,78027.22,0.0,0.99746,0.0,0.40866]
[1777223491864,66.44,78027.0,0.0,0.99747,0.0,0.40796]
[1777223496900,66.44,78025.32,0.0,0.99746,0.0,0.40851]
[1777223502941,66.44,78025.96,0.0,0.99746,0.0,0.4083]
[1777223507977,66.44,78026.64,0.0,0.99747,0.0,0.40808]
[1777223514020,66.44,78026.81,0.0,0.99747,0.0,0.40803]
[1777223524090,66.44,78026.81,0.0,0.99747,0.0,0.40803]
[1777223531139,66.44,78026.95,0.0,0.99747,0.0,0.40798]
[1777223541213,66.44,78027.17,0.0,0.99747,0.0,0.40791]
[1777223546248,66.44,78027.4,0.0,0.99747,0.0,0.40783]
[1777223553297,66.44,78027.77,0.0,0.99747,0.0,0.40695]
[1777223558332,66.44,78029.29,0.0,0.99748,0.0,0.40645]
[1777223563367,66.44,78030.36,0.0,0.99748,0.0,0.40611]
[1777223568402,66.44,78030.51,0.0,0.99748,0.0,0.40606]
[1777223573437,66.44,78030.87,0.0,0.99748,0.0,0.40594]
[1777223579479,66.44,78030.87,0.0,0.99748,0.0,0.40594]
[1777223584514,66.44,78029.93,0.0,0.99748,0.0,0.40625]
[1777223589549,66.44,78029.85,0.0,0.99748,0.0,0.40627]
[1777223596598,66.44,78030.39,0.0,0.99748,0.0,0.4061]
[1777223601632,66.44,78030.26,0.0,0.99748,0.0,0.40614]
[1777223610695,66.44,78027.77,0.0,0.99747,0.0,0.40695]
[1777223611703,66.44,78022.52,0.0,0.99747,0.0,0.40789]
[1777223614724,66.44,78018.46,0.0,0.99746,0.0,0.40922]
[1777223619758,66.44,78019.38,0.0,0.99746,0.0,0.40892]
[1777223624796,66.44,78019.38,0.0,0.99746,0.0,0.40892]
[1777223629831,66.44,78017.4,0.0,0.99745,0.0,0.40957]
[1777223634866,66.44,78017.02,0.0,0.99745,0.0,0.40969]
[1777223639901,66.44,78018.43,0.0,0.99746,0.0,0.40923]
[1777223647957,66.44,78021.62,0.0,0.99746,0.0,0.40819]
[1777223653998,66.44,78022.66,0.0,0.99747,0.0,0.40785]
[1777223659034,66.44,78022.61,0.0,0.99747,0.0,0.40787]
[1777223664069,66.44,78022.56,0.0,0.99747,0.0,0.40788]
[1777223665076,66.44,78026.45,0.0,0.99747,0.0,0.40661]
[1777223666083,66.44,78030.33,0.0,0.99748,0.0,0.40535]
[1777223671117,66.44,78030.41,0.0,0.99749,0.0,0.40457]
[1777223675146,66.44,78033.07,0.0,0.99749,0.0,0.40371]
[1777223676153,66.44,78038.47,0.0,0.99751,0.0,0.40196]
[1777223679608,66.44,78036.45,0.0,0.9975,0.0,0.40261]
[1777223679771,66.44,78036.45,0.0,0.9975,0.0,0.40261]
[1777223686130,66.44,78036.11,0.0,0.9975,0.0,0.40272]
[1777223686197,66.44,78036.34,0.0,0.9975,0.0,0.40265]
[1777223686276,66.44,78036.34,0.0,0.9975,0.0,0.40265]
[1777223697300,66.44,78035.58,0.0,0.9975,0.0,0.40289]
[1777223702334,66.44,78035.36,0.0,0.9975,0.0,0.40297]
[1777223707370,66.44,78035.19,0.0,0.9975,0.0,0.40302]
[1777223714420,66.44,78035.06,0.0,0.9975,0.0,0.40306]
[1777223721468,66.44,78035.71,0.0,0.9975,0.0,0.40285]
[1777223726504,66.44,78036.39,0.0,0.9975,0.0,0.40263]
[1777223729288,66.44,78037.96,0.0,0.9975,0.0,0.40213]
[1777223733943,66.44,78039.29,0.0,0.99751,0.0,0.40094]
[1777223734024,66.44,78039.29,0.0,0.99751,0.0,0.40094]
[1777223734044,66.44,78039.28,0.0,0.99751,0.0,0.40095]
[1777223738916,66.44,78039.82,0.0,0.99751,0.0,0.40077]
[1777223739026,66.44,78039.82,0.0,0.99751,0.0,0.40077]
[1777223745637,66.44,78040.3,0.0,0.99751,0.0,0.40062]
[1777223750671,66.44,78039.36,0.0,0.99751,0.0,0.40092]
[1777223755706,66.44,78039.82,0.0,0.99751,0.0,0.40077]
[1777223760742,66.44,78041.12,0.0,0.99752,0.0,0.40035]
[1777223761749,66.44,78044.39,0.0,0.99752,0.0,0.39931]
[1777223763986,66.44,78045.16,0.0,0.99753,0.0,0.39906]
[1777223764025,66.44,78045.16,0.0,0.99753,0.0,0.39906]
[1777223764037,66.44,78047.12,0.0,0.99753,0.0,0.39843]
[1777223764352,66.44,78047.12,0.0,0.99753,0.0,0.39843]
[1777223764527,66.44,78047.12,0.0,0.99753,0.0,0.39843]
[1777223769805,66.44,78047.04,0.0,0.99753,0.0,0.39846]
[1777223773833,66.44,78044.38,0.0,0.99752,0.0,0.39931]
[1777223775438,66.44,78044.38,0.0,0.99752,0.0,0.39931]
[1777223775528,66.44,78044.38,0.0,0.99752,0.0,0.39931]
[1777223775977,66.44,78044.38,0.0,0.99752,0.0,0.39931]
[1777223776028,66.44,78044.38,0.0,0.99752,0.0,0.39931]
[1777223776078,66.44,78043.96,0.0,0.99752,0.0,0.39944]
[1777223781889,66.44,78043.36,0.0,0.99752,0.0,0.39964]
[1777223786924,66.44,78043.51,0.0,0.99752,0.0,0.39959]
[1777223791959,66.44,78043.71,0.0,0.99753,0.0,0.39877]
[1777223798001,66.44,78043.79,0.0,0.99753,0.0,0.39874]
[1777223801683,66.44,78043.99,0.0,0.99753,0.0,0.39868]
[1777223801775,66.44,78043.99,0.0,0.99753,0.0,0.39868]
[1777223802167,66.44,78043.99,0.0,0.99753,0.0,0.39868]
[1777223802277,66.44,78043.99,0.0,0.99753,0.0,0.39868]
[1777223802268,66.44,78043.82,0.0,0.99753,0.0,0.39873]
[1777223809080,66.44,78043.65,0.0,0.99753,0.0,0.39879]
[1777223816150,66.44,78043.7,0.0,0.99753,0.0,0.39877]
[1777223816230,66.44,78043.7,0.0,0.99753,0.0,0.39877]
[1777223816276,66.44,78043.7,0.0,0.99753,0.0,0.39877]
[1777223816251,66.44,78043.7,0.0,0.99753,0.0,0.39877]
[1777223826198,66.44,78043.18,0.0,0.99753,0.0,0.39894]
[1777223831234,66.44,78043.23,0.0,0.99753,0.0,0.39892]
[1777223838283,66.44,78043.35,0.0,0.99753,0.0,0.39888]
[1777223843318,66.44,78043.3,0.0,0.99753,0.0,0.3989]
[1777223851374,66.44,78043.34,0.0,0.99753,0.0,0.39814]
[1777223853388,66.44,78047.28,0.0,0.99754,0.0,0.39688]
[1777223858879,66.44,78046.6,0.0,0.99754,0.0,0.39709]
[1777223859023,66.44,78046.6,0.0,0.99754,0.0,0.39709]
[1777223859074,66.44,78046.6,0.0,0.99754,0.0,0.39709]
[1777223859677,66.44,78046.6,0.0,0.99754,0.0,0.39709]
[1777223859776,66.44,78046.6,0.0,0.99754,0.0,0.39709]
[1777223865288,66.44,78044.51,0.0,0.99753,0.0,0.39776]
[1777223865371,66.44,78044.17,0.0,0.99753,0.0,0.39787]
[1777223865521,66.44,78044.17,0.0,0.99753,0.0,0.39787]
[1777223865539,66.44,78044.17,0.0,0.99753,0.0,0.39787]
[1777223865772,66.44,78044.17,0.0,0.99753,0.0,0.39787]
[1777223866479,66.44,78036.45,0.0,0.99752,0.0,0.40034]
[1777223867666,66.44,78036.45,0.0,0.99752,0.0,0.40034]
[1777223867772,66.44,78036.45,0.0,0.99752,0.0,0.40034]
[1777223867870,66.44,78039.0,0.0,0.99752,0.0,0.39952]
[1777223869500,66.44,78041.45,0.0,0.99753,0.0,0.39874]
[1777223871009,66.44,78041.45,0.0,0.99753,0.0,0.39874]
[1777223871027,66.44,78041.45,0.0,0.99753,0.0,0.39874]
[1777223872522,66.44,78045.85,0.0,0.99754,0.0,0.39733]
[1777223874537,66.44,78048.65,0.0,0.99754,0.0,0.39644]
[1777223878149,66.44,78048.26,0.0,0.99754,0.0,0.39657]
[1777223878205,66.44,78048.26,0.0,0.99754,0.0,0.39657]
[1777223878283,66.44,78048.26,0.0,0.99754,0.0,0.39657]
[1777223878384,66.44,78048.27,0.0,0.99754,0.0,0.39656]
[1777223883763,66.44,78048.81,0.0,0.99754,0.0,0.39639]
[1777223883774,66.44,78048.81,0.0,0.99754,0.0,0.39639]
[1777223883845,66.44,78048.81,0.0,0.99754,0.0,0.39639]
[1777223884026,66.44,78048.81,0.0,0.99754,0.0,0.39639]
[1777223884127,66.44,78048.7,0.0,0.99754,0.0,0.39643]
[1777223895684,66.44,78048.68,0.0,0.99754,0.0,0.39643]
[1777223901726,66.44,78048.85,0.0,0.99754,0.0,0.39638]
[1777223903745,66.44,78048.75,0.0,0.99754,0.0,0.39641]
[1777223903774,66.44,78048.75,0.0,0.99754,0.0,0.39641]
[1777223904377,66.44,78048.75,0.0,0.99754,0.0,0.39641]
[1777223903847,66.44,78048.75,0.0,0.99754,0.0,0.39641]
[1777223904526,66.44,78048.75,0.0,0.99754,0.0,0.39641]
[1777223909782,66.44,78046.61,0.0,0.99754,0.0,0.39709]
[1777223914725,66.44,78046.2,0.0,0.99754,0.0,0.39647]
[1777223914779,66.44,78046.2,0.0,0.99754,0.0,0.39647]
[1777223915368,66.44,78046.2,0.0,0.99754,0.0,0.39647]
[1777223915371,66.44,78046.31,0.0,0.99754,0.0,0.39644]
[1777223915522,66.44,78046.31,0.0,0.99754,0.0,0.39644]
[1777223921128,66.44,78045.61,0.0,0.99754,0.0,0.39666]
[1777223921277,66.44,78045.61,0.0,0.99754,0.0,0.39666]
[1777223922743,66.44,78045.89,0.0,0.99754,0.0,0.39657]
[1777223922770,66.44,78045.89,0.0,0.99754,0.0,0.39657]
[1777223922872,66.44,78045.97,0.0,0.99754,0.0,0.39654]
[1777223927783,66.44,78046.47,0.0,0.99754,0.0,0.39639]
[1777223928023,66.44,78046.47,0.0,0.99754,0.0,0.39639]
[1777223933949,66.44,78045.96,0.0,0.99754,0.0,0.39655]
[1777223934487,66.44,78045.96,0.0,0.99754,0.0,0.39655]
[1777223934525,66.44,78045.96,0.0,0.99754,0.0,0.39655]
[1777223935214,66.44,78045.96,0.0,0.99754,0.0,0.39655]
[1777223935280,66.44,78045.96,0.0,0.99754,0.0,0.39655]
[1777223935315,66.44,78045.91,0.0,0.99754,0.0,0.39656]
[1777223943013,66.44,78046.2,0.0,0.99754,0.0,0.39647]
[1777223947828,66.44,78046.28,0.0,0.99754,0.0,0.39645]
[1777223948025,66.44,78046.28,0.0,0.99754,0.0,0.39645]
[1777223948048,66.44,78046.22,0.0,0.99754,0.0,0.39646]
[1777223948615,66.44,78046.22,0.0,0.99754,0.0,0.39646]
[1777223948774,66.44,78046.22,0.0,0.99754,0.0,0.39646]
[1777223955096,66.44,78047.62,0.0,0.99754,0.0,0.39602]
[1777223962146,66.44,78048.15,0.0,0.99755,0.0,0.39585]
[1777223964795,66.44,78048.21,0.0,0.99755,0.0,0.39583]
[1777223965027,66.44,78048.21,0.0,0.99755,0.0,0.39583]
[1777223965414,66.44,78048.21,0.0,0.99755,0.0,0.39583]
[1777223965028,66.44,78048.21,0.0,0.99755,0.0,0.39583]
[1777223965523,66.44,78048.21,0.0,0.99755,0.0,0.39583]
[1777223971201,66.44,78046.09,0.0,0.99754,0.0,0.39651]
[1777223971271,66.44,78046.09,0.0,0.99754,0.0,0.39651]
[1777223971303,66.44,78044.93,0.0,0.99754,0.0,0.39613]
[1777223971757,66.44,78044.93,0.0,0.99754,0.0,0.39613]
[1777223971776,66.44,78044.93,0.0,0.99754,0.0,0.39613]
[1777223980273,66.44,78044.96,0.0,0.99754,0.0,0.39612]
[1777223981167,66.44,78044.96,0.0,0.99754,0.0,0.39612]
[1777223981274,66.44,78044.96,0.0,0.99754,0.0,0.39612]
[1777223981280,66.44,78044.7,0.0,0.99754,0.0,0.3962]
[1777223981940,66.44,78044.7,0.0,0.99754,0.0,0.3962]
[1777223982027,66.44,78044.7,0.0,0.99754,0.0,0.3962]
[1777223987322,66.44,78045.35,0.0,0.99754,0.0,0.39599]
[1777223992357,66.44,78042.91,0.0,0.99754,0.0,0.39677]
[1777223993364,66.44,78039.72,0.0,0.99753,0.0,0.39779]
[1777223993570,66.44,78039.72,0.0,0.99753,0.0,0.39779]
[1777223993773,66.44,78039.72,0.0,0.99753,0.0,0.39779]
[1777223994260,66.44,78039.72,0.0,0.99753,0.0,0.39779]
[1777223994283,66.44,78039.72,0.0,0.99753,0.0,0.39779]
[1777223994371,66.44,78039.86,0.0,0.99753,0.0,0.39774]
[1777223999406,66.44,78039.87,0.0,0.99753,0.0,0.39774]
[1777224004442,66.44,78040.04,0.0,0.99753,0.0,0.39768]
[1777224005780,66.44,78040.1,0.0,0.99753,0.0,0.39767]
[1777224006023,66.44,78040.1,0.0,0.99753,0.0,0.39767]
[1777224006446,66.44,78040.1,0.0,0.99753,0.0,0.39767]
[1777224006455,66.44,78039.83,0.0,0.99753,0.0,0.39775]
[1777224006531,66.44,78039.83,0.0,0.99753,0.0,0.39775]
[1777224015519,66.44,78040.05,0.0,0.99753,0.0,0.39768]
[1777224023575,66.44,78040.35,0.0,0.99753,0.0,0.39759]
[1777224029810,66.44,78040.26,0.0,0.99753,0.0,0.39761]
[1777224030019,66.44,78040.26,0.0,0.99753,0.0,0.39761]
[1777224030204,66.44,78040.26,0.0,0.99753,0.0,0.39761]
[1777224030274,66.44,78040.26,0.0,0.99753,0.0,0.39761]
[1777224030305,66.44,78040.26,0.0,0.99753,0.0,0.39761]
[1777224036666,66.44,78040.46,0.0,0.99754,0.0,0.3968]
[1777224041700,66.44,78039.49,0.0,0.99754,0.0,0.39711]
[1777224052778,66.44,78039.6,0.0,0.99754,0.0,0.39707]
[1777224057812,66.44,78039.8,0.0,0.99754,0.0,0.39701]
[1777224067882,66.44,78040.47,0.0,0.99754,0.0,0.3968]
[1777224073925,66.44,78042.32,0.0,0.99754,0.0,0.39621]
[1777224074794,66.44,78042.32,0.0,0.99754,0.0,0.39621]
[1777224075023,66.44,78042.32,0.0,0.99754,0.0,0.39621]
[1777224075549,66.44,78042.32,0.0,0.99754,0.0,0.39621]
[1777224075028,66.44,78045.91,0.0,0.99755,0.0,0.39506]
[1777224075777,66.44,78045.91,0.0,0.99755,0.0,0.39506]
[1777224075939,66.44,78048.21,0.0,0.99755,0.0,0.39433]
[1777224081408,66.44,78047.52,0.0,0.99755,0.0,0.39455]
[1777224081529,66.44,78047.52,0.0,0.99755,0.0,0.39455]
[1777224085509,66.44,78046.18,0.0,0.99755,0.0,0.39498]
[1777224085519,66.44,78046.18,0.0,0.99755,0.0,0.39498]
[1777224085611,66.44,78046.21,0.0,0.99755,0.0,0.39497]
[1777224095073,66.44,78046.4,0.0,0.99756,0.0,0.39416]
[1777224098168,66.44,78047.13,0.0,0.99756,0.0,0.39393]
[1777224098274,66.44,78047.13,0.0,0.99756,0.0,0.39393]
[1777224105143,66.44,78047.52,0.0,0.99756,0.0,0.39381]
[1777224111185,66.44,78047.86,0.0,0.99756,0.0,0.3937]
[1777224113826,66.44,78049.57,0.0,0.99756,0.0,0.39316]
[1777224114022,66.44,78049.57,0.0,0.99756,0.0,0.39316]
[1777224114206,66.44,78051.22,0.0,0.99757,0.0,0.39263]
[1777224114770,66.44,78051.22,0.0,0.99757,0.0,0.39263]
[1777224115026,66.44,78051.22,0.0,0.99757,0.0,0.39263]
[1777224120248,66.44,78051.61,0.0,0.99757,0.0,0.39251]
[1777224121649,66.44,78051.61,0.0,0.99757,0.0,0.39251]
[1777224121255,66.44,78049.79,0.0,0.99756,0.0,0.39309]
[1777224121771,66.44,78049.79,0.0,0.99756,0.0,0.39309]
[1777224122262,66.44,78048.69,0.0,0.99756,0.0,0.39343]
[1777224122782,66.44,78048.69,0.0,0.99756,0.0,0.39343]
[1777224127721,66.44,78048.25,0.0,0.99756,0.0,0.39357]
[1777224127773,66.44,78048.25,0.0,0.99756,0.0,0.39357]
[1777224128165,66.44,78048.25,0.0,0.99756,0.0,0.39357]
[1777224128275,66.44,78048.25,0.0,0.99756,0.0,0.39357]
[1777224128305,66.44,78047.26,0.0,0.99756,0.0,0.39389]
[1777224129312,66.44,78045.49,0.0,0.99755,0.0,0.39445]
[1777224132830,66.44,78046.6,0.0,0.99756,0.0,0.3941]
[1777224133020,66.44,78046.6,0.0,0.99756,0.0,0.3941]
[1777224133160,66.44,78046.6,0.0,0.99756,0.0,0.3941]
[1777224133268,66.44,78046.6,0.0,0.99756,0.0,0.3941]
[1777224133340,66.44,78042.68,0.0,0.99755,0.0,0.39534]
[1777224134347,66.44,78039.29,0.0,0.99754,0.0,0.39642]
[1777224137858,66.44,78038.72,0.0,0.99754,0.0,0.3966]
[1777224138023,66.44,78038.72,0.0,0.99754,0.0,0.3966]
[1777224143410,66.44,78037.4,0.0,0.99754,0.0,0.39702]
[1777224151466,66.44,78037.62,0.0,0.99754,0.0,0.3962]
[1777224154485,66.44,78037.62,0.0,0.99754,0.0,0.3962]
[1777224154528,66.44,78037.62,0.0,0.99754,0.0,0.3962]
[1777224164556,66.44,78037.75,0.0,0.99754,0.0,0.39616]
[1777224172613,66.44,78037.81,0.0,0.99754,0.0,0.39614]
[1777224178656,66.44,78037.58,0.0,0.99754,0.0,0.39621]
[1777224181782,66.44,78038.06,0.0,0.99754,0.0,0.39606]
[1777224182031,66.44,78038.06,0.0,0.99754,0.0,0.39606]
[1777224182684,66.44,78038.39,0.0,0.99754,0.0,0.39596]
[1777224183134,66.44,78038.39,0.0,0.99754,0.0,0.39596]
[1777224183280,66.44,78038.39,0.0,0.99754,0.0,0.39596]
[1777224189733,66.44,78038.58,0.0,0.99754,0.0,0.3959]
[1777224190740,66.44,78040.25,0.0,0.99755,0.0,0.39536]
[1777224192877,66.44,78041.01,0.0,0.99755,0.0,0.39512]
[1777224193020,66.44,78041.01,0.0,0.99755,0.0,0.39512]
[1777224198796,66.44,78040.96,0.0,0.99755,0.0,0.39514]
[1777224203279,66.44,78040.36,0.0,0.99755,0.0,0.39533]
[1777224203649,66.44,78040.61,0.0,0.99755,0.0,0.39525]
[1777224204602,66.44,78040.61,0.0,0.99755,0.0,0.39525]
[1777224204771,66.44,78040.85,0.0,0.99755,0.0,0.39517]
[1777224207269,66.44,78041.07,0.0,0.99755,0.0,0.3951]
[1777224207370,66.44,78041.08,0.0,0.99755,0.0,0.3951]
[1777224212894,66.44,78041.2,0.0,0.99755,0.0,0.39431]
[1777224219943,66.44,78041.33,0.0,0.99755,0.0,0.39427]
[1777224222294,66.44,78040.72,0.0,0.99755,0.0,0.39447]
[1777224222365,66.44,78041.16,0.0,0.99755,0.0,0.39433]
[1777224223279,66.44,78041.16,0.0,0.99755,0.0,0.39433]
[1777224223374,66.44,78032.28,0.0,0.99753,0.0,0.39715]
[1777224224117,66.44,78032.28,0.0,0.99753,0.0,0.39715]
[1777224224276,66.44,78032.28,0.0,0.99753,0.0,0.39715]
[1777224224369,66.44,78026.52,0.0,0.99752,0.0,0.399]
[1777224228000,66.44,78024.35,0.0,0.99752,0.0,0.39969]
[1777224232028,66.44,78022.64,0.0,0.99751,0.0,0.40024]
[1777224233275,66.44,78022.64,0.0,0.99751,0.0,0.40024]
[1777224233375,66.44,78021.08,0.0,0.99751,0.0,0.40074]
[1777224233910,66.44,78021.08,0.0,0.99751,0.0,0.40074]
[1777224234022,66.44,78021.08,0.0,0.99751,0.0,0.40074]
[1777224240084,66.44,78018.54,0.0,0.9975,0.0,0.40156]
[1777224241897,66.44,78018.54,0.0,0.9975,0.0,0.40156]
[1777224242023,66.44,78018.54,0.0,0.9975,0.0,0.40156]
[1777224242666,66.44,78018.54,0.0,0.9975,0.0,0.40156]
[1777224242773,66.44,78018.54,0.0,0.9975,0.0,0.40156]
[1777224242768,66.44,78018.54,0.0,0.9975,0.0,0.40156]
[1777224248140,66.44,78010.87,0.0,0.99749,0.0,0.40404]
[1777224249639,66.44,78010.87,0.0,0.99749,0.0,0.40404]
[1777224249774,66.44,78010.87,0.0,0.99749,0.0,0.40404]
[1777224249733,66.44,78008.08,0.0,0.99748,0.0,0.40495]
[1777224250154,66.44,78005.06,0.0,0.99747,0.0,0.40593]
[1777224255191,66.44,78005.0,0.0,0.99747,0.0,0.40595]
[1777224266270,66.44,78004.94,0.0,0.99747,0.0,0.40597]
[1777224267782,66.44,78004.94,0.0,0.99747,0.0,0.40597]
[1777224268023,66.44,78003.89,0.0,0.99747,0.0,0.40631]
[1777224269836,66.44,78004.18,0.0,0.99747,0.0,0.40622]
[1777224270022,66.44,78004.18,0.0,0.99747,0.0,0.40622]
[1777224270299,66.44,78003.77,0.0,0.99747,0.0,0.40635]
[1777224275334,66.44,78004.16,0.0,0.99747,0.0,0.40546]
[1777224281376,66.44,78004.0,0.0,0.99747,0.0,0.40551]
[1777224285464,66.44,78004.24,0.0,0.99747,0.0,0.40543]
[1777224285519,66.44,78004.24,0.0,0.99747,0.0,0.40543]
[1777224291447,66.44,78005.13,0.0,0.99748,0.0,0.40514]
[1777224291977,66.44,78005.13,0.0,0.99748,0.0,0.40514]
[1777224292020,66.44,78005.13,0.0,0.99748,0.0,0.40514]
[1777224293461,66.44,78010.54,0.0,0.99749,0.0,0.40339]
[1777224293925,66.44,78010.54,0.0,0.99749,0.0,0.40339]
[1777224294026,66.44,78010.54,0.0,0.99749,0.0,0.40339]
[1777224294468,66.44,78011.03,0.0,0.99749,0.0,0.40323]
[1777224296482,66.44,78013.96,0.0,0.9975,0.0,0.40228]
[1777224297321,66.44,78013.96,0.0,0.9975,0.0,0.40228]
[1777224297522,66.44,78013.96,0.0,0.9975,0.0,0.40228]
[1777224299505,66.44,78020.51,0.0,0.99751,0.0,0.40017]
[1777224300439,66.44,78020.51,0.0,0.99751,0.0,0.40017]
[1777224300521,66.44,78020.51,0.0,0.99751,0.0,0.40017]
[1777224300571,66.44,78026.79,0.0,0.99753,0.0,0.39815]
[1777224301517,66.44,78029.86,0.0,0.99753,0.0,0.39717]
[1777224302826,66.44,78029.86,0.0,0.99753,0.0,0.39717]
[1777224302839,66.44,78031.2,0.0,0.99754,0.0,0.39674]
[1777224303021,66.44,78031.2,0.0,0.99754,0.0,0.39674]
[1777224306181,66.44,78031.1,0.0,0.99754,0.0,0.39678]
[1777224306272,66.44,78031.1,0.0,0.99754,0.0,0.39678]
[1777224312602,66.44,78032.83,0.0,0.99754,0.0,0.39623]
[1777224314928,66.44,78033.78,0.0,0.99754,0.0,0.39592]
[1777224315023,66.44,78033.78,0.0,0.99754,0.0,0.39592]
[1777224316530,66.44,78033.74,0.0,0.99754,0.0,0.39594]
[1777224316771,66.44,78033.74,0.0,0.99754,0.0,0.39594]
[1777224316872,66.44,78033.74,0.0,0.99754,0.0,0.39594]
[1777224320047,66.44,78034.04,0.0,0.99754,0.0,0.39584]
[1777224320273,66.44,78034.04,0.0,0.99754,0.0,0.39584]
[1777224325694,66.44,78034.11,0.0,0.99754,0.0,0.39582]
[1777224330730,66.44,78035.02,0.0,0.99754,0.0,0.39553]
[1777224333071,66.44,78034.85,0.0,0.99755,0.0,0.39483]
[1777224333271,66.44,78034.85,0.0,0.99755,0.0,0.39483]
[1777224334268,66.44,78034.41,0.0,0.99755,0.0,0.39497]
[1777224334287,66.44,78034.41,0.0,0.99755,0.0,0.39497]
[1777224334758,66.44,78034.59,0.0,0.99755,0.0,0.39491]
[1777224339793,66.44,78034.02,0.0,0.99755,0.0,0.3951]
[1777224344828,66.44,78034.11,0.0,0.99755,0.0,0.39507]
[1777224349864,66.44,78034.35,0.0,0.99755,0.0,0.39499]
[1777224354898,66.44,78034.74,0.0,0.99755,0.0,0.39487]
[1777224359059,66.44,78034.43,0.0,0.99755,0.0,0.39496]
[1777224359272,66.44,78034.43,0.0,0.99755,0.0,0.39496]
[1777224373024,66.44,78034.9,0.0,0.99755,0.0,0.39482]
[1777224375273,66.44,78034.99,0.0,0.99755,0.0,0.39479]
[1777224376982,66.44,78035.06,0.0,0.99755,0.0,0.39476]
[1777224377032,66.44,78035.06,0.0,0.99755,0.0,0.39476]
[1777224377053,66.44,78035.1,0.0,0.99755,0.0,0.39475]
[1777224382088,66.44,78034.14,0.0,0.99755,0.0,0.39506]
[1777224383206,66.44,78034.14,0.0,0.99755,0.0,0.39506]
[1777224383274,66.44,78034.14,0.0,0.99755,0.0,0.39506]
[1777224390144,66.44,78033.95,0.0,0.99755,0.0,0.39512]
[1777224395178,66.44,78035.08,0.0,0.99755,0.0,0.39401]
[1777224400214,66.44,78034.88,0.0,0.99755,0.0,0.39407]
[1777224405249,66.44,78034.25,0.0,0.99755,0.0,0.39427]
[1777224410284,66.44,78034.15,0.0,0.99755,0.0,0.3943]
[1777224411382,66.44,78034.15,0.0,0.99755,0.0,0.3943]
[1777224411525,66.44,78034.15,0.0,0.99755,0.0,0.3943]
[1777224411626,66.44,78034.2,0.0,0.99755,0.0,0.39429]
[1777224412086,66.44,78034.2,0.0,0.99755,0.0,0.39429]
[1777224412277,66.44,78034.2,0.0,0.99755,0.0,0.39429]
[1777224417332,66.44,78034.07,0.0,0.99755,0.0,0.39433]
[1777224422367,66.44,78034.61,0.0,0.99755,0.0,0.39416]
[1777224427402,66.44,78034.5,0.0,0.99755,0.0,0.39419]
[1777224438480,66.44,78034.49,0.0,0.99755,0.0,0.3942]
[1777224443515,66.44,78035.3,0.0,0.99755,0.0,0.39394]
[1777224444240,66.44,78035.3,0.0,0.99755,0.0,0.39394]
[1777224444274,66.44,78035.3,0.0,0.99755,0.0,0.39394]
[1777224444948,66.44,78035.3,0.0,0.99755,0.0,0.39394]
[1777224444341,66.44,78035.3,0.0,0.99755,0.0,0.39394]
[1777224445026,66.44,78035.3,0.0,0.99755,0.0,0.39394]
[1777224454592,66.44,78034.85,0.0,0.99756,0.0,0.39333]
[1777224460637,66.44,78035.1,0.0,0.99756,0.0,0.39325]
[1777224466679,66.44,78034.58,0.0,0.99756,0.0,0.39342]
[1777224467144,66.44,78034.58,0.0,0.99756,0.0,0.39342]
[1777224467274,66.44,78034.58,0.0,0.99756,0.0,0.39342]
[1777224467586,66.44,78034.58,0.0,0.99756,0.0,0.39342]
[1777224467778,66.44,78034.58,0.0,0.99756,0.0,0.39342]
[1777224467822,66.44,78034.58,0.0,0.99756,0.0,0.39342]
[1777224472971,66.44,78034.84,0.0,0.99756,0.0,0.39334]
[1777224480777,66.44,78035.02,0.0,0.99756,0.0,0.39328]
[1777224482790,66.44,78037.68,0.0,0.99756,0.0,0.39244]
[1777224483430,66.44,78037.68,0.0,0.99756,0.0,0.39244]
[1777224483526,66.44,78037.68,0.0,0.99756,0.0,0.39244]
[1777224484046,66.44,78037.68,0.0,0.99756,0.0,0.39244]
[1777224483798,66.44,78038.43,0.0,0.99757,0.0,0.3922]
[1777224484275,66.44,78038.43,0.0,0.99757,0.0,0.3922]
[1777224489840,66.44,78040.0,0.0,0.99757,0.0,0.3917]
[1777224494876,66.44,78046.32,0.0,0.99758,0.0,0.38971]
[1777224495882,66.44,78050.28,0.0,0.99759,0.0,0.38847]
[1777224496947,66.44,78050.28,0.0,0.99759,0.0,0.38847]
[1777224497028,66.44,78050.28,0.0,0.99759,0.0,0.38847]
[1777224496987,66.44,78050.13,0.0,0.99759,0.0,0.38852]
[1777224497471,66.44,78050.13,0.0,0.99759,0.0,0.38852]
[1777224497530,66.44,78050.13,0.0,0.99759,0.0,0.38852]
[1777224503940,66.44,78052.39,0.0,0.9976,0.0,0.38781]
[1777224506710,66.44,78054.11,0.0,0.9976,0.0,0.38727]
[1777224506775,66.44,78054.11,0.0,0.9976,0.0,0.38727]
[1777224506961,66.44,78054.14,0.0,0.9976,0.0,0.38726]
[1777224507773,66.44,78054.14,0.0,0.9976,0.0,0.38726]
[1777224508020,66.44,78054.14,0.0,0.9976,0.0,0.38726]
[1777224510990,66.44,78059.89,0.0,0.99761,0.0,0.38547]
[1777224511997,66.44,78066.05,0.0,0.99763,0.0,0.38282]
[1777224513004,66.44,78071.39,0.0,0.99764,0.0,0.38117]
[1777224514606,66.44,78071.66,0.0,0.99764,0.0,0.38109]
[1777224514772,66.44,78071.66,0.0,0.99764,0.0,0.38109]
[1777224515018,66.44,78071.74,0.0,0.99764,0.0,0.38106]
[1777224515260,66.44,78071.74,0.0,0.99764,0.0,0.38106]
[1777224515277,66.44,78071.74,0.0,0.99764,0.0,0.38106]
[1777224521061,66.44,78071.04,0.0,0.99764,0.0,0.38128]
[1777224521920,66.44,78071.04,0.0,0.99764,0.0,0.38128]
[1777224522024,66.44,78071.04,0.0,0.99764,0.0,0.38128]
[1777224522066,66.44,78069.56,0.0,0.99764,0.0,0.38174]
[1777224523073,66.44,78066.09,0.0,0.99763,0.0,0.38281]
[1777224524845,66.44,78065.47,0.0,0.99763,0.0,0.383]
[1777224525023,66.44,78065.47,0.0,0.99763,0.0,0.383]
[1777224530123,66.44,78066.06,0.0,0.99763,0.0,0.38282]
[1777224531945,66.44,78066.06,0.0,0.99763,0.0,0.38282]
[1777224532025,66.44,78066.06,0.0,0.99763,0.0,0.38282]
[1777224532046,66.44,78065.13,0.0,0.99763,0.0,0.38311]
[1777224533013,66.44,78065.13,0.0,0.99763,0.0,0.38311]
[1777224533279,66.44,78065.33,0.0,0.99763,0.0,0.38304]
[1777224539385,66.44,78065.16,0.0,0.99763,0.0,0.3831]
[1777224539529,66.44,78065.16,0.0,0.99763,0.0,0.3831]
[1777224539620,66.44,78064.24,0.0,0.99763,0.0,0.38338]
[1777224541143,66.44,78064.22,0.0,0.99763,0.0,0.38339]
[1777224541271,66.44,78064.22,0.0,0.99763,0.0,0.38339]
[1777224541349,66.44,78061.62,0.0,0.99762,0.0,0.38419]
[1777224542208,66.44,78055.48,0.0,0.99761,0.0,0.3861]
[1777224544181,66.44,78053.84,0.0,0.9976,0.0,0.38662]
[1777224544274,66.44,78053.84,0.0,0.9976,0.0,0.38662]
[1777224544341,66.44,78051.24,0.0,0.9976,0.0,0.38743]
[1777224547069,66.44,78050.61,0.0,0.9976,0.0,0.38763]
[1777224546236,66.44,78046.59,0.0,0.99759,0.0,0.38889]
[1777224547272,66.44,78046.59,0.0,0.99759,0.0,0.38889]
[1777224553284,66.44,78044.81,0.0,0.99758,0.0,0.38944]
[1777224554967,66.44,78044.81,0.0,0.99758,0.0,0.38944]
[1777224555022,66.44,78044.81,0.0,0.99758,0.0,0.38944]
[1777224555057,66.44,78041.88,0.0,0.99758,0.0,0.39037]
[1777224555720,66.44,78041.88,0.0,0.99758,0.0,0.39037]
[1777224555780,66.44,78041.88,0.0,0.99758,0.0,0.39037]
[1777224555873,66.44,78038.92,0.0,0.99757,0.0,0.3913]
[1777224560334,66.44,78042.73,0.0,0.99758,0.0,0.3901]
[1777224561341,66.44,78045.36,0.0,0.99758,0.0,0.38927]
[1777224562236,66.44,78045.36,0.0,0.99758,0.0,0.38927]
[1777224562276,66.44,78045.36,0.0,0.99758,0.0,0.38927]
[1777224563096,66.44,78045.36,0.0,0.99758,0.0,0.38927]
[1777224562348,66.44,78044.99,0.0,0.99758,0.0,0.38939]
[1777224563275,66.44,78044.99,0.0,0.99758,0.0,0.38939]
[1777224567383,66.44,78039.74,0.0,0.99757,0.0,0.39104]
[1777224572418,66.44,78038.71,0.0,0.99757,0.0,0.39062]
[1777224573194,66.44,78038.71,0.0,0.99757,0.0,0.39062]
[1777224573282,66.44,78038.71,0.0,0.99757,0.0,0.39062]
[1777224573908,66.44,78038.71,0.0,0.99757,0.0,0.39062]
[1777224574022,66.44,78038.71,0.0,0.99757,0.0,0.39062]
[1777224574121,66.44,78039.52,0.0,0.99758,0.0,0.39036]
[1777224579467,66.44,78039.57,0.0,0.99758,0.0,0.39035]
[1777224586516,66.44,78039.52,0.0,0.99758,0.0,0.39036]
[1777224588356,66.44,78038.82,0.0,0.99758,0.0,0.39059]
[1777224588520,66.44,78038.82,0.0,0.99758,0.0,0.39059]
[1777224589084,66.44,78038.82,0.0,0.99758,0.0,0.39059]
[1777224589121,66.44,78039.61,0.0,0.99758,0.0,0.39034]
[1777224589275,66.44,78039.61,0.0,0.99758,0.0,0.39034]
[1777224594571,66.44,78039.17,0.0,0.99758,0.0,0.39048]
[1777224598018,66.44,78039.14,0.0,0.99758,0.0,0.39048]
[1777224598120,66.44,78038.4,0.0,0.99757,0.0,0.39072]
[1777224598270,66.44,78038.4,0.0,0.99757,0.0,0.39072]
[1777224598773,66.44,78038.4,0.0,0.99757,0.0,0.39072]
[1777224599023,66.44,78038.4,0.0,0.99757,0.0,0.39072]
[1777224602628,66.44,78033.06,0.0,0.99756,0.0,0.3924]
[1777224603363,66.44,78033.06,0.0,0.99756,0.0,0.3924]
[1777224603524,66.44,78033.06,0.0,0.99756,0.0,0.3924]
[1777224604042,66.44,78030.54,0.0,0.99756,0.0,0.3932]
[1777224604277,66.44,78030.54,0.0,0.99756,0.0,0.3932]
[1777224604526,66.44,78030.54,0.0,0.99756,0.0,0.3932]
[1777224608670,66.44,78023.75,0.0,0.99754,0.0,0.39536]
[1777224609951,66.44,78023.75,0.0,0.99754,0.0,0.39536]
[1777224610023,66.44,78023.75,0.0,0.99754,0.0,0.39536]
[1777224610120,66.44,78020.66,0.0,0.99753,0.0,0.39634]
[1777224610657,66.44,78020.66,0.0,0.99753,0.0,0.39634]
[1777224610775,66.44,78020.66,0.0,0.99753,0.0,0.39634]
[1777224620754,66.44,78020.18,0.0,0.99753,0.0,0.3965]
[1777224625457,66.44,78019.49,0.0,0.99753,0.0,0.39672]
[1777224625526,66.44,78019.49,0.0,0.99753,0.0,0.39672]
[1777224625789,66.44,78019.14,0.0,0.99753,0.0,0.39683]
[1777224626460,66.44,78019.14,0.0,0.99753,0.0,0.39683]
[1777224626518,66.44,78019.14,0.0,0.99753,0.0,0.39683]
[1777224631428,66.44,78017.2,0.0,0.99753,0.0,0.39745]
[1777224631524,66.44,78017.2,0.0,0.99753,0.0,0.39745]
[1777224631707,66.44,78017.2,0.0,0.99753,0.0,0.39745]
[1777224631770,66.44,78017.2,0.0,0.99753,0.0,0.39745]
[1777224631833,66.44,78017.31,0.0,0.99753,0.0,0.39666]
[1777224636868,66.44,78016.62,0.0,0.99753,0.0,0.39688]
[1777224637875,66.44,78014.24,0.0,0.99753,0.0,0.39764]
[1777224638882,66.44,78008.5,0.0,0.99751,0.0,0.39948]
[1777224639551,66.44,78008.5,0.0,0.99751,0.0,0.39948]
[1777224639776,66.44,78008.5,0.0,0.99751,0.0,0.39948]
[1777224640177,66.44,78008.5,0.0,0.99751,0.0,0.39948]
[1777224640213,66.44,78008.01,0.0,0.99751,0.0,0.39964]
[1777224640270,66.44,78008.01,0.0,0.99751,0.0,0.39964]
[1777224644923,66.44,78004.35,0.0,0.9975,0.0,0.40082]
[1777224646070,66.44,78004.35,0.0,0.9975,0.0,0.40082]
[1777224646079,66.44,78004.66,0.0,0.9975,0.0,0.40072]
[1777224646282,66.44,78004.66,0.0,0.9975,0.0,0.40072]
[1777224646633,66.44,78004.66,0.0,0.9975,0.0,0.40072]
[1777224646776,66.44,78004.66,0.0,0.9975,0.0,0.40072]
[1777224646937,66.44,78004.4,0.0,0.9975,0.0,0.4008]
[1777224651217,66.44,78004.85,0.0,0.9975,0.0,0.40066]
[1777224650966,66.44,78007.5,0.0,0.99751,0.0,0.39981]
[1777224651278,66.44,78007.5,0.0,0.99751,0.0,0.39981]
[1777224652110,66.44,78007.5,0.0,0.99751,0.0,0.39981]
[1777224652123,66.44,78006.85,0.0,0.99751,0.0,0.40001]
[1777224652277,66.44,78006.85,0.0,0.99751,0.0,0.40001]
[1777224657641,66.44,78006.6,0.0,0.99751,0.0,0.4001]
[1777224657774,66.44,78006.6,0.0,0.99751,0.0,0.4001]
[1777224658015,66.44,78006.39,0.0,0.99751,0.0,0.40016]
[1777224658407,66.44,78006.39,0.0,0.99751,0.0,0.40016]
[1777224658524,66.44,78006.39,0.0,0.99751,0.0,0.40016]
[1777224664057,66.44,78005.34,0.0,0.99751,0.0,0.4005]
[1777224669092,66.44,78005.08,0.0,0.9975,0.0,0.40058]
[1777224674128,66.44,78003.15,0.0,0.9975,0.0,0.40121]
[1777224674606,66.44,78003.15,0.0,0.9975,0.0,0.40121]
[1777224674770,66.44,78003.15,0.0,0.9975,0.0,0.40121]
[1777224675135,66.44,78002.97,0.0,0.9975,0.0,0.40127]
[1777224675691,66.44,78002.97,0.0,0.9975,0.0,0.40127]
[1777224675776,66.44,78002.97,0.0,0.9975,0.0,0.40127]
[1777224676142,66.44,78000.44,0.0,0.99749,0.0,0.40208]
[1777224681177,66.44,78000.47,0.0,0.99749,0.0,0.40207]
[1777224684142,66.44,78000.25,0.0,0.99749,0.0,0.40214]
[1777224684243,66.44,77999.53,0.0,0.99749,0.0,0.40238]
[1777224684269,66.44,77999.53,0.0,0.99749,0.0,0.40238]
[1777224684876,66.44,77999.53,0.0,0.99749,0.0,0.40238]
[1777224685023,66.44,77999.53,0.0,0.99749,0.0,0.40238]
[1777224685205,66.44,77999.35,0.0,0.99749,0.0,0.40244]
[1777224690240,66.44,77999.12,0.0,0.99749,0.0,0.40251]
[1777224690950,66.44,77999.12,0.0,0.99749,0.0,0.40251]
[1777224691020,66.44,77999.12,0.0,0.99749,0.0,0.40251]
[1777224691247,66.44,77999.79,0.0,0.9975,0.0,0.40153]
[1777224691671,66.44,77999.79,0.0,0.9975,0.0,0.40153]
[1777224691774,66.44,77999.79,0.0,0.9975,0.0,0.40153]
[1777224696016,66.44,77999.6,0.0,0.9975,0.0,0.40159]
[1777224696117,66.44,77999.47,0.0,0.9975,0.0,0.40163]
[1777224696272,66.44,77999.47,0.0,0.9975,0.0,0.40163]
[1777224696282,66.44,77998.05,0.0,0.99749,0.0,0.40209]
[1777224698748,66.44,77998.36,0.0,0.99749,0.0,0.40199]
[1777224698777,66.44,77998.36,0.0,0.99749,0.0,0.40199]
[1777224704464,66.44,77997.72,0.0,0.99749,0.0,0.4022]
[1777224704518,66.44,77997.72,0.0,0.99749,0.0,0.4022]
[1777224704857,66.44,77997.72,0.0,0.99749,0.0,0.4022]
[1777224705019,66.44,77997.72,0.0,0.99749,0.0,0.4022]
[1777224705120,66.44,77997.75,0.0,0.99749,0.0,0.40219]
[1777224709555,66.44,77998.21,0.0,0.99749,0.0,0.40204]
[1777224709771,66.44,77998.21,0.0,0.99749,0.0,0.40204]
[1777224710157,66.44,77998.21,0.0,0.99749,0.0,0.40204]
[1777224710269,66.44,77998.21,0.0,0.99749,0.0,0.40204]
[1777224710258,66.44,77998.13,0.0,0.99749,0.0,0.40207]
[1777224715416,66.44,77997.87,0.0,0.99749,0.0,0.40215]
[1777224720450,66.44,77998.12,0.0,0.99749,0.0,0.40207]
[1777224723821,66.44,77997.88,0.0,0.99749,0.0,0.40215]
[1777224724479,66.44,77991.88,0.0,0.99748,0.0,0.40409]
[1777224725571,66.44,77991.88,0.0,0.99748,0.0,0.40409]
[1777224725768,66.44,77991.88,0.0,0.99748,0.0,0.40409]
[1777224728507,66.44,77989.11,0.0,0.99747,0.0,0.40499]
[1777224729353,66.44,77989.11,0.0,0.99747,0.0,0.40499]
[1777224729522,66.44,77989.11,0.0,0.99747,0.0,0.40499]
[1777224729623,66.44,77986.65,0.0,0.99747,0.0,0.4058]
[1777224734925,66.44,77986.98,0.0,0.99747,0.0,0.40569]
[1777224737190,66.44,77986.05,0.0,0.99747,0.0,0.40599]
[1777224737279,66.44,77986.05,0.0,0.99747,0.0,0.40599]
[1777224741997,66.44,77986.64,0.0,0.99747,0.0,0.4058]
[1777224742020,66.44,77986.64,0.0,0.99747,0.0,0.4058]
[1777224742100,66.44,77992.0,0.0,0.99748,0.0,0.40405]
[1777224742604,66.44,77995.27,0.0,0.99749,0.0,0.40299]
[1777224743612,66.44,77997.16,0.0,0.99749,0.0,0.40238]
[1777224748647,66.44,77997.98,0.0,0.99749,0.0,0.40212]
[1777224752886,66.44,77999.69,0.0,0.9975,0.0,0.4008]
[1777224753022,66.44,77999.69,0.0,0.9975,0.0,0.4008]
[1777224756702,66.44,78002.44,0.0,0.99751,0.0,0.39992]
[1777224761356,66.44,78002.55,0.0,0.99751,0.0,0.39988]
[1777224761524,66.44,78002.55,0.0,0.99751,0.0,0.39988]
[1777224767780,66.44,78002.56,0.0,0.99751,0.0,0.39988]
[1777224769165,66.44,78002.56,0.0,0.99751,0.0,0.39988]
[1777224770315,66.44,78002.56,0.0,0.99751,0.0,0.39988]
[1777224770525,66.44,78002.71,0.0,0.99751,0.0,0.39983]
[1777224771527,66.44,78002.49,0.0,0.99751,0.0,0.3999]
[1777224771809,66.44,78002.56,0.0,0.99751,0.0,0.39988]
[1777224773790,66.44,78001.02,0.0,0.9975,0.0,0.40037]
[1777224774026,66.44,78001.02,0.0,0.9975,0.0,0.40037]
[1777224777669,66.44,78002.52,0.0,0.99751,0.0,0.39989]
[1777224777774,66.44,78002.52,0.0,0.99751,0.0,0.39989]
[1777224778556,66.44,78003.37,0.0,0.99751,0.0,0.39962]
[1777224778773,66.44,78003.37,0.0,0.99751,0.0,0.39962]
[1777224778860,66.44,78003.22,0.0,0.99751,0.0,0.39967]
[1777224784902,66.44,78003.39,0.0,0.99751,0.0,0.39961]
[1777224790943,66.44,78003.46,0.0,0.99751,0.0,0.39959]
[1777224795979,66.44,78003.54,0.0,0.99751,0.0,0.39956]
[1777224798129,66.44,78005.19,0.0,0.99751,0.0,0.39903]
[1777224798271,66.44,78005.19,0.0,0.99751,0.0,0.39903]
[1777224804037,66.44,78006.13,0.0,0.99752,0.0,0.39873]
[1777224809071,66.44,78005.86,0.0,0.99752,0.0,0.39882]
[1777224814106,66.44,78006.4,0.0,0.99752,0.0,0.39789]
[1777224817057,66.44,78005.4,0.0,0.99752,0.0,0.39821]
[1777224817275,66.44,78005.4,0.0,0.99752,0.0,0.39821]
[1777224818836,66.44,78006.14,0.0,0.99752,0.0,0.39797]
[1777224819025,66.44,78006.14,0.0,0.99752,0.0,0.39797]
[1777224819142,66.44,78006.08,0.0,0.99752,0.0,0.39799]
[1777224822101,66.44,78006.36,0.0,0.99752,0.0,0.3979]
[1777224822275,66.44,78006.36,0.0,0.99752,0.0,0.3979]
[1777224829212,66.44,78005.8,0.0,0.99752,0.0,0.39808]
[1777224834246,66.44,78006.06,0.0,0.99752,0.0,0.39799]
[1777224838283,66.44,77999.32,0.0,0.99751,0.0,0.40016]
[1777224838461,66.44,77999.32,0.0,0.99751,0.0,0.40016]
[1777224839289,66.44,77991.67,0.0,0.99749,0.0,0.40263]
[1777224840297,66.44,77986.27,0.0,0.99748,0.0,0.40439]
[1777224841731,66.44,77988.35,0.0,0.99748,0.0,0.40371]
[1777224841736,66.44,77988.35,0.0,0.99748,0.0,0.40371]
[1777224842247,66.44,77988.35,0.0,0.99748,0.0,0.40371]
[1777224842311,66.44,77991.88,0.0,0.99749,0.0,0.40256]
[1777224845332,66.44,77994.64,0.0,0.99749,0.0,0.40167]
[1777224848353,66.44,77999.54,0.0,0.99751,0.0,0.40009]
[1777224849675,66.44,77999.92,0.0,0.99751,0.0,0.39997]
[1777224849777,66.44,77999.92,0.0,0.99751,0.0,0.39997]
[1777224849878,66.44,77999.92,0.0,0.99751,0.0,0.39997]
[1777224856408,66.44,78000.4,0.0,0.99751,0.0,0.39981]
[1777224862451,66.44,78000.16,0.0,0.99751,0.0,0.39989]
[1777224863461,66.44,78000.16,0.0,0.99751,0.0,0.39989]
[1777224863526,66.44,78000.16,0.0,0.99751,0.0,0.39989]
[1777224869500,66.44,78000.19,0.0,0.99751,0.0,0.39988]
[1777224875542,66.44,78000.3,0.0,0.99751,0.0,0.39909]
[1777224880577,66.44,78000.65,0.0,0.99751,0.0,0.39897]
[1777224885604,66.44,78000.49,0.0,0.99751,0.0,0.39903]
[1777224885771,66.44,78000.49,0.0,0.99751,0.0,0.39903]
[1777224888208,66.44,78000.46,0.0,0.99751,0.0,0.39903]
[1777224888273,66.44,78000.46,0.0,0.99751,0.0,0.39903]
[1777224888309,66.44,78000.45,0.0,0.99751,0.0,0.39904]
[1777224894295,66.44,78000.4,0.0,0.99751,0.0,0.39905]
[1777224894520,66.44,78000.84,0.0,0.99751,0.0,0.39891]
[1777224900716,66.44,78000.67,0.0,0.99751,0.0,0.39897]
[1777224902375,66.44,78000.67,0.0,0.99751,0.0,0.39897]
[1777224902524,66.44,78000.57,0.0,0.99751,0.0,0.399]
[1777224902733,66.44,77997.37,0.0,0.99751,0.0,0.40003]
[1777224903740,66.44,77991.0,0.0,0.99749,0.0,0.40209]
[1777224904866,66.44,77991.0,0.0,0.99749,0.0,0.40209]
[1777224905024,66.44,77991.0,0.0,0.99749,0.0,0.40209]
[1777224905097,66.44,77992.26,0.0,0.99749,0.0,0.40168]
[1777224906671,66.44,77991.93,0.0,0.99749,0.0,0.40179]
[1777224906770,66.44,77991.93,0.0,0.99749,0.0,0.40179]
[1777224911826,66.44,77992.57,0.0,0.99749,0.0,0.40158]
[1777224912021,66.44,77992.57,0.0,0.99749,0.0,0.40158]
[1777224912060,66.44,77996.21,0.0,0.9975,0.0,0.4004]
[1777224914096,66.44,77997.03,0.0,0.99751,0.0,0.40014]
[1777224914272,66.44,77997.03,0.0,0.99751,0.0,0.40014]
[1777224914277,66.44,77996.98,0.0,0.9975,0.0,0.40016]
[1777224917619,66.44,77997.18,0.0,0.99751,0.0,0.40009]
[1777224917769,66.44,77997.18,0.0,0.99751,0.0,0.40009]
[1777224925112,66.44,77998.4,0.0,0.99751,0.0,0.3997]
[1777224927498,66.44,77998.42,0.0,0.99751,0.0,0.39969]
[1777224927522,66.44,77998.42,0.0,0.99751,0.0,0.39969]
[1777224927599,66.44,77998.42,0.0,0.99751,0.0,0.39969]
[1777224932943,66.44,78001.18,0.0,0.99752,0.0,0.39805]
[1777224944020,66.44,78002.05,0.0,0.99752,0.0,0.39777]
[1777224949055,66.44,78001.22,0.0,0.99752,0.0,0.39803]
[1777224954090,66.44,78001.76,0.0,0.99752,0.0,0.39786]
[1777224962146,66.44,78002.24,0.0,0.99752,0.0,0.39771]
[1777224976244,66.44,78002.52,0.0,0.99752,0.0,0.39762]
[1777224982286,66.44,78002.68,0.0,0.99752,0.0,0.39756]
[1777224989335,66.44,78002.41,0.0,0.99752,0.0,0.39765]
[1777224994370,66.44,78002.63,0.0,0.99753,0.0,0.39682]
[1777224999404,66.44,78002.58,0.0,0.99753,0.0,0.39684]
[1777225005447,66.44,78002.6,0.0,0.99753,0.0,0.39683]
[1777225009475,66.44,78006.43,0.0,0.99754,0.0,0.39561]
[1777225014510,66.44,78004.78,0.0,0.99753,0.0,0.39614]
[1777225022566,66.44,78004.92,0.0,0.99753,0.0,0.39609]
[1777225027600,66.44,78004.51,0.0,0.99753,0.0,0.39622]
[1777225032635,66.44,78007.11,0.0,0.99754,0.0,0.39539]
[1777225037671,66.44,78007.55,0.0,0.99754,0.0,0.39525]
[1777225042705,66.44,78007.31,0.0,0.99754,0.0,0.39533]
[1777225046734,66.44,78013.56,0.0,0.99755,0.0,0.39334]
[1777225054790,66.44,78014.28,0.0,0.99756,0.0,0.39236]
[1777225057811,66.44,78010.25,0.0,0.99755,0.0,0.39364]
[1777225060832,66.44,78005.62,0.0,0.99754,0.0,0.39511]
[1777225065868,66.44,78003.32,0.0,0.99753,0.0,0.39585]
[1777225070903,66.44,78002.5,0.0,0.99753,0.0,0.39611]
[1777225075938,66.44,78002.63,0.0,0.99753,0.0,0.39607]
[1777225080973,66.44,78002.35,0.0,0.99753,0.0,0.39616]
[1777225087015,66.44,78002.48,0.0,0.99753,0.0,0.39612]
[1777225093057,66.44,78001.83,0.0,0.99753,0.0,0.39632]
[1777225098092,66.44,78001.91,0.0,0.99753,0.0,0.3963]
[1777225103127,66.44,78001.86,0.0,0.99753,0.0,0.39631]
[1777225108162,66.44,78001.5,0.0,0.99753,0.0,0.39643]
[1777225114204,66.44,78001.52,0.0,0.99753,0.0,0.39567]
[1777225120245,66.44,77998.84,0.0,0.99753,0.0,0.39652]
[1777225127295,66.44,77997.72,0.0,0.99753,0.0,0.39688]
[1777225133337,66.44,77997.86,0.0,0.99753,0.0,0.39684]
[1777225138372,66.44,77998.82,0.0,0.99753,0.0,0.39653]
[1777225143409,66.44,77999.96,0.0,0.99753,0.0,0.39617]
[1777225152472,66.44,78000.42,0.0,0.99753,0.0,0.39602]
[1777225160528,66.44,78000.36,0.0,0.99753,0.0,0.39604]
[1777225165563,66.44,77999.79,0.0,0.99753,0.0,0.39622]
[1777225171604,66.44,78000.28,0.0,0.99754,0.0,0.39531]
[1777225176640,66.44,78000.07,0.0,0.99753,0.0,0.39538]
[1777225181675,66.44,78000.48,0.0,0.99754,0.0,0.39525]
[1777225186710,66.44,78000.2,0.0,0.99754,0.0,0.39533]
[1777225191745,66.44,78000.14,0.0,0.99754,0.0,0.39535]
[1777225199802,66.44,78000.67,0.0,0.99754,0.0,0.39518]
[1777225204837,66.44,78000.22,0.0,0.99754,0.0,0.39533]
[1777225209872,66.44,78000.27,0.0,0.99754,0.0,0.39531]
[1777225211887,66.44,78007.53,0.0,0.99755,0.0,0.393]
[1777225217929,66.44,78007.79,0.0,0.99755,0.0,0.39292]
[1777225223971,66.44,78008.69,0.0,0.99755,0.0,0.39263]
[1777225229006,66.44,78008.39,0.0,0.99755,0.0,0.39273]
[1777225234041,66.44,78008.22,0.0,0.99756,0.0,0.39203]
[1777225240117,66.44,78007.94,0.0,0.99756,0.0,0.39212]
[1777225242132,66.44,78011.76,0.0,0.99757,0.0,0.39091]
[1777225243139,66.44,78015.3,0.0,0.99757,0.0,0.38979]
[1777225248174,66.44,78015.92,0.0,0.99757,0.0,0.3896]
[1777225253209,66.44,78015.77,0.0,0.99757,0.0,0.38965]
[1777225258835,66.44,78015.77,0.0,0.99757,0.0,0.38965]
[1777225264286,66.44,78016.21,0.0,0.99758,0.0,0.38951]
[1777225269322,66.44,78016.35,0.0,0.99758,0.0,0.38946]
[1777225275364,66.44,78016.49,0.0,0.99758,0.0,0.38942]
[1777225276371,66.44,78023.83,0.0,0.99759,0.0,0.38711]
[1777225279393,66.44,78026.26,0.0,0.9976,0.0,0.38635]
[1777225286441,66.44,78026.81,0.0,0.9976,0.0,0.38618]
[1777225291476,66.44,78025.93,0.0,0.9976,0.0,0.38571]
[1777225296510,66.44,78025.88,0.0,0.9976,0.0,0.38573]
[1777225301545,66.44,78025.44,0.0,0.9976,0.0,0.38587]
[1777225309603,66.44,78025.26,0.0,0.9976,0.0,0.38592]
[1777225314638,66.44,78024.88,0.0,0.9976,0.0,0.38604]
[1777225319672,66.44,78026.84,0.0,0.9976,0.0,0.38543]
[1777225322694,66.44,78029.71,0.0,0.99761,0.0,0.38453]
[1777225324708,66.44,78032.77,0.0,0.99762,0.0,0.38358]
[1777225329743,66.44,78035.22,0.0,0.99762,0.0,0.38282]
[1777225335785,66.44,78035.85,0.0,0.99762,0.0,0.38263]
[1777225340821,66.44,78036.01,0.0,0.99762,0.0,0.38258]
[1777225344224,66.44,78036.05,0.0,0.99762,0.0,0.38256]
[1777225344268,66.44,78036.05,0.0,0.99762,0.0,0.38256]
[1777225347725,66.44,78035.95,0.0,0.99762,0.0,0.38259]
[1777225347776,66.44,78035.95,0.0,0.99762,0.0,0.38259]
[1777225347946,66.44,78034.29,0.0,0.99762,0.0,0.38311]
[1777225349885,66.44,78030.88,0.0,0.99761,0.0,0.38417]
[1777225351899,66.44,78029.69,0.0,0.99761,0.0,0.3838]
[1777225354280,66.44,78029.89,0.0,0.99761,0.0,0.38374]
[1777225358945,66.44,78027.96,0.0,0.99761,0.0,0.38434]
[1777225359019,66.44,78027.96,0.0,0.99761,0.0,0.38434]
[1777225358948,66.44,78028.55,0.0,0.99761,0.0,0.38416]
[1777225359111,66.44,78028.55,0.0,0.99761,0.0,0.38416]
[1777225359270,66.44,78028.55,0.0,0.99761,0.0,0.38416]
[1777225364993,66.44,78028.64,0.0,0.99761,0.0,0.38413]
[1777225368897,66.44,78028.24,0.0,0.99761,0.0,0.38425]
[1777225369021,66.44,78028.24,0.0,0.99761,0.0,0.38425]
[1777225369022,66.44,78028.19,0.0,0.99761,0.0,0.38427]
[1777225369365,66.44,78028.19,0.0,0.99761,0.0,0.38427]
[1777225369530,66.44,78028.19,0.0,0.99761,0.0,0.38427]
[1777225375063,66.44,78028.34,0.0,0.99761,0.0,0.38422]
[1777225378427,66.44,78028.02,0.0,0.99761,0.0,0.38432]
[1777225378526,66.44,78028.02,0.0,0.99761,0.0,0.38432]
[1777225378938,66.44,78028.02,0.0,0.99761,0.0,0.38432]
[1777225379021,66.44,78028.02,0.0,0.99761,0.0,0.38432]
[1777225379040,66.44,78028.47,0.0,0.99761,0.0,0.38418]
[1777225384354,66.44,78029.79,0.0,0.99761,0.0,0.38377]
[1777225384523,66.44,78029.79,0.0,0.99761,0.0,0.38377]
[1777225384700,66.44,78029.79,0.0,0.99761,0.0,0.38377]
[1777225384779,66.44,78029.79,0.0,0.99761,0.0,0.38377]
[1777225384801,66.44,78029.86,0.0,0.99761,0.0,0.38375]
[1777225389809,66.44,78029.86,0.0,0.99761,0.0,0.38375]
[1777225391188,66.44,78029.88,0.0,0.99761,0.0,0.38374]
[1777225391273,66.44,78029.88,0.0,0.99761,0.0,0.38374]
[1777225391624,66.44,78029.88,0.0,0.99761,0.0,0.38374]
[1777225391777,66.44,78029.88,0.0,0.99761,0.0,0.38374]
[1777225391787,66.44,78029.88,0.0,0.99761,0.0,0.38374]
[1777225398226,66.44,78029.58,0.0,0.99761,0.0,0.38384]
[1777225403383,66.44,78029.45,0.0,0.99761,0.0,0.38388]
[1777225403521,66.44,78029.45,0.0,0.99761,0.0,0.38388]
[1777225403621,66.44,78029.64,0.0,0.99761,0.0,0.38382]
[1777225404095,66.44,78029.64,0.0,0.99761,0.0,0.38382]
[1777225404277,66.44,78029.64,0.0,0.99761,0.0,0.38382]
[1777225417447,66.44,78029.63,0.0,0.99761,0.0,0.38382]
[1777225417522,66.44,78029.63,0.0,0.99761,0.0,0.38382]
[1777225417857,66.44,78029.63,0.0,0.99761,0.0,0.38382]
[1777225418027,66.44,78029.63,0.0,0.99761,0.0,0.38382]
[1777225417958,66.44,78030.06,0.0,0.99762,0.0,0.38295]
[1777225419373,66.44,78034.32,0.0,0.99763,0.0,0.38163]
[1777225424407,66.44,78035.82,0.0,0.99763,0.0,0.38116]
[1777225429443,66.44,78035.84,0.0,0.99763,0.0,0.38116]
[1777225432751,66.44,78035.83,0.0,0.99763,0.0,0.38116]
[1777225432777,66.44,78035.83,0.0,0.99763,0.0,0.38116]
[1777225432792,66.44,78035.83,0.0,0.99763,0.0,0.38116]
[1777225433185,66.44,78035.83,0.0,0.99763,0.0,0.38116]
[1777225433274,66.44,78035.83,0.0,0.99763,0.0,0.38116]
[1777225435485,66.44,78033.06,0.0,0.99763,0.0,0.38202]
[1777225436865,66.44,78033.06,0.0,0.99763,0.0,0.38202]
[1777225437029,66.44,78033.06,0.0,0.99763,0.0,0.38202]
[1777225436875,66.44,78031.92,0.0,0.99762,0.0,0.38237]
[1777225437311,66.44,78031.92,0.0,0.99762,0.0,0.38237]
[1777225437523,66.44,78031.92,0.0,0.99762,0.0,0.38237]
[1777225440520,66.44,78035.41,0.0,0.99763,0.0,0.38129]
[1777225445555,66.44,78036.1,0.0,0.99763,0.0,0.38108]
[1777225450590,66.44,78036.26,0.0,0.99763,0.0,0.38103]
[1777225453328,66.44,78035.22,0.0,0.99763,0.0,0.38135]
[1777225453528,66.44,78035.22,0.0,0.99763,0.0,0.38135]
[1777225453703,66.44,78035.22,0.0,0.99763,0.0,0.38135]
[1777225453778,66.44,78035.22,0.0,0.99763,0.0,0.38135]
[1777225453804,66.44,78035.6,0.0,0.99763,0.0,0.38123]
[1777225457638,66.44,78041.71,0.0,0.99764,0.0,0.37935]
[1777225459085,66.44,78041.71,0.0,0.99764,0.0,0.37935]
[1777225459272,66.44,78042.99,0.0,0.99765,0.0,0.37895]
[1777225459563,66.44,78042.99,0.0,0.99765,0.0,0.37895]
[1777225459772,66.44,78042.99,0.0,0.99765,0.0,0.37895]
[1777225459780,66.44,78043.05,0.0,0.99765,0.0,0.37893]
[1777225465695,66.44,78042.43,0.0,0.99765,0.0,0.37912]
[1777225466601,66.44,78042.43,0.0,0.99765,0.0,0.37912]
[1777225466779,66.44,78042.43,0.0,0.99765,0.0,0.37912]
[1777225466865,66.44,78042.67,0.0,0.99765,0.0,0.37905]
[1777225469733,66.44,78043.77,0.0,0.99765,0.0,0.37871]
[1777225469769,66.44,78043.77,0.0,0.99765,0.0,0.37871]
[1777225473757,66.44,78043.57,0.0,0.99765,0.0,0.37804]
[1777225473773,66.44,78043.57,0.0,0.99765,0.0,0.37804]
[1777225473859,66.44,78042.81,0.0,0.99765,0.0,0.37828]
[1777225474172,66.44,78042.81,0.0,0.99765,0.0,0.37828]
[1777225474280,66.44,78042.81,0.0,0.99765,0.0,0.37828]
[1777225482816,66.44,78042.57,0.0,0.99765,0.0,0.37835]
[1777225485257,66.44,78041.46,0.0,0.99765,0.0,0.37869]
[1777225485271,66.44,78041.46,0.0,0.99765,0.0,0.37869]
[1777225485745,66.44,78041.46,0.0,0.99765,0.0,0.37869]
[1777225485782,66.44,78041.46,0.0,0.99765,0.0,0.37869]
[1777225485847,66.44,78041.46,0.0,0.99765,0.0,0.37869]
[1777225490872,66.44,78039.82,0.0,0.99764,0.0,0.3792]
[1777225491550,66.44,78039.82,0.0,0.99764,0.0,0.3792]
[1777225491774,66.44,78039.82,0.0,0.99764,0.0,0.3792]
[1777225493496,66.44,78039.78,0.0,0.99764,0.0,0.37921]
[1777225493520,66.44,78039.78,0.0,0.99764,0.0,0.37921]
[1777225493597,66.44,78039.78,0.0,0.99764,0.0,0.37921]
[1777225498928,66.44,78040.04,0.0,0.99765,0.0,0.37913]
[1777225499848,66.44,78040.04,0.0,0.99765,0.0,0.37913]
[1777225500027,66.44,78040.04,0.0,0.99765,0.0,0.37913]
[1777225505977,66.44,78040.66,0.0,0.99765,0.0,0.37894]
[1777225506252,66.44,78040.66,0.0,0.99765,0.0,0.37894]
[1777225506270,66.44,78040.66,0.0,0.99765,0.0,0.37894]
[1777225506541,66.44,78040.66,0.0,0.99765,0.0,0.37894]
[1777225506775,66.44,78040.66,0.0,0.99765,0.0,0.37894]
[1777225506984,66.44,78040.43,0.0,0.99765,0.0,0.37901]
[1777225512019,66.44,78040.13,0.0,0.99765,0.0,0.3791]
[1777225512403,66.44,78040.13,0.0,0.99765,0.0,0.3791]
[1777225512528,66.44,78040.13,0.0,0.99765,0.0,0.3791]
[1777225513161,66.44,78040.13,0.0,0.99765,0.0,0.3791]
[1777225513026,66.44,78038.63,0.0,0.99764,0.0,0.37956]
[1777225513274,66.44,78038.63,0.0,0.99764,0.0,0.37956]
[1777225516272,66.44,78038.89,0.0,0.99764,0.0,0.37948]
[1777225517055,66.44,78039.03,0.0,0.99764,0.0,0.37944]
[1777225525111,66.44,78038.83,0.0,0.99764,0.0,0.3795]
[1777225527081,66.44,78039.0,0.0,0.99764,0.0,0.37945]
[1777225527112,66.44,78039.0,0.0,0.99764,0.0,0.37945]
[1777225527273,66.44,78039.0,0.0,0.99764,0.0,0.37945]
[1777225527546,66.44,78039.0,0.0,0.99764,0.0,0.37945]
[1777225527773,66.44,78039.0,0.0,0.99764,0.0,0.37945]
[1777225533167,66.44,78039.86,0.0,0.99765,0.0,0.37845]
[1777225536669,66.44,78039.33,0.0,0.99765,0.0,0.37861]
[1777225536771,66.44,78039.33,0.0,0.99765,0.0,0.37861]
[1777225537195,66.44,78040.59,0.0,0.99765,0.0,0.37823]
[1777225537283,66.44,78040.59,0.0,0.99765,0.0,0.37823]
[1777225537526,66.44,78040.59,0.0,0.99765,0.0,0.37823]
[1777225545068,66.44,78040.37,0.0,0.99765,0.0,0.37829]
[1777225545119,66.44,78040.07,0.0,0.99765,0.0,0.37839]
[1777225545274,66.44,78040.07,0.0,0.99765,0.0,0.37839]
[1777225545669,66.44,78040.07,0.0,0.99765,0.0,0.37839]
[1777225545776,66.44,78040.07,0.0,0.99765,0.0,0.37839]
[1777225545875,66.44,78040.31,0.0,0.99765,0.0,0.37831]
[1777225551292,66.44,78040.88,0.0,0.99765,0.0,0.37814]
[1777225559349,66.44,78040.86,0.0,0.99765,0.0,0.37814]
[1777225567405,66.44,78039.97,0.0,0.99765,0.0,0.37842]
[1777225568865,66.44,78039.97,0.0,0.99765,0.0,0.37842]
[1777225569023,66.44,78039.97,0.0,0.99765,0.0,0.37842]
[1777225569124,66.44,78039.34,0.0,0.99765,0.0,0.37861]
[1777225569602,66.44,78039.34,0.0,0.99765,0.0,0.37861]
[1777225569774,66.44,78039.34,0.0,0.99765,0.0,0.37861]
[1777225572440,66.44,78030.22,0.0,0.99763,0.0,0.38143]
[1777225573824,66.44,78030.22,0.0,0.99763,0.0,0.38143]
[1777225574023,66.44,78030.22,0.0,0.99763,0.0,0.38143]
[1777225574073,66.44,78025.89,0.0,0.99762,0.0,0.38277]
[1777225574586,66.44,78025.89,0.0,0.99762,0.0,0.38277]
[1777225574771,66.44,78025.89,0.0,0.99762,0.0,0.38277]
[1777225574813,66.44,78023.42,0.0,0.99761,0.0,0.38354]
[1777225580496,66.44,78026.13,0.0,0.99762,0.0,0.38269]
[1777225583400,66.44,78026.43,0.0,0.99762,0.0,0.3826]
[1777225583526,66.44,78026.43,0.0,0.99762,0.0,0.3826]
[1777225584224,66.44,78026.43,0.0,0.99762,0.0,0.3826]
[1777225583621,66.44,78026.71,0.0,0.99762,0.0,0.38251]
[1777225584284,66.44,78026.71,0.0,0.99762,0.0,0.38251]
[1777225588484,66.44,78028.3,0.0,0.99762,0.0,0.38202]
[1777225588527,66.44,78028.3,0.0,0.99762,0.0,0.38202]
[1777225588551,66.44,78030.52,0.0,0.99763,0.0,0.38133]
[1777225590761,66.44,78030.73,0.0,0.99763,0.0,0.38127]
[1777225590772,66.44,78030.73,0.0,0.99763,0.0,0.38127]
[1777225590912,66.44,78030.82,0.0,0.99763,0.0,0.38124]
[1777225593271,66.44,78031.46,0.0,0.99764,0.0,0.38031]
[1777225593520,66.44,78031.6,0.0,0.99764,0.0,0.38026]
[1777225599629,66.44,78031.78,0.0,0.99764,0.0,0.38021]
[1777225602146,66.44,78032.08,0.0,0.99764,0.0,0.38012]
[1777225602275,66.44,78032.08,0.0,0.99764,0.0,0.38012]
[1777225602247,66.44,78032.08,0.0,0.99764,0.0,0.38012]
[1777225602910,66.44,78032.08,0.0,0.99764,0.0,0.38012]
[1777225603026,66.44,78032.08,0.0,0.99764,0.0,0.38012]
[1777225603125,66.44,78031.96,0.0,0.99764,0.0,0.38015]
[1777225608735,66.44,78031.79,0.0,0.99764,0.0,0.38021]
[1777225613174,66.44,78031.79,0.0,0.99764,0.0,0.38021]
[1777225613274,66.44,78031.79,0.0,0.99764,0.0,0.38021]
[1777225613271,66.44,78031.79,0.0,0.99764,0.0,0.38021]
[1777225614017,66.44,78031.79,0.0,0.99764,0.0,0.38021]
[1777225614279,66.44,78031.79,0.0,0.99764,0.0,0.38021]
[1777225614118,66.44,78031.36,0.0,0.99764,0.0,0.38034]
[1777225619811,66.44,78031.71,0.0,0.99764,0.0,0.38023]
[1777225620666,66.44,78031.71,0.0,0.99764,0.0,0.38023]
[1777225620779,66.44,78031.71,0.0,0.99764,0.0,0.38023]
[1777225621671,66.44,78031.63,0.0,0.99764,0.0,0.38025]
[1777225621769,66.44,78031.63,0.0,0.99764,0.0,0.38025]
[1777225621828,66.44,78030.69,0.0,0.99763,0.0,0.38055]
[1777225628875,66.44,78031.94,0.0,0.99764,0.0,0.38016]
[1777225633910,66.44,78032.3,0.0,0.99764,0.0,0.38005]
[1777225640958,66.44,78032.52,0.0,0.99764,0.0,0.37998]
[1777225641717,66.44,78032.52,0.0,0.99764,0.0,0.37998]
[1777225641782,66.44,78032.52,0.0,0.99764,0.0,0.37998]
[1777225647001,66.44,78032.4,0.0,0.99764,0.0,0.38002]
[1777225650616,66.44,78032.4,0.0,0.99764,0.0,0.38002]
[1777225650772,66.44,78032.4,0.0,0.99764,0.0,0.38002]
[1777225651028,66.44,78032.13,0.0,0.99764,0.0,0.37937]
[1777225651484,66.44,78032.13,0.0,0.99764,0.0,0.37937]
[1777225651536,66.44,78032.13,0.0,0.99764,0.0,0.37937]
[1777225661099,66.44,78032.13,0.0,0.99764,0.0,0.37937]
[1777225663552,66.44,78032.11,0.0,0.99764,0.0,0.37937]
[1777225663769,66.44,78032.11,0.0,0.99764,0.0,0.37937]
[1777225664120,66.44,78032.46,0.0,0.99764,0.0,0.37926]
[1777225664641,66.44,78032.46,0.0,0.99764,0.0,0.37926]
[1777225664778,66.44,78032.46,0.0,0.99764,0.0,0.37926]
[1777225670162,66.44,78032.42,0.0,0.99764,0.0,0.37928]
[1777225675197,66.44,78032.32,0.0,0.99764,0.0,0.37931]
[1777225675449,66.44,78032.32,0.0,0.99764,0.0,0.37931]
[1777225676649,66.44,78032.14,0.0,0.99764,0.0,0.37936]
[1777225676775,66.44,78032.14,0.0,0.99764,0.0,0.37936]
[1777225683253,66.44,78036.59,0.0,0.99765,0.0,0.37799]
[1777225683978,66.44,78036.59,0.0,0.99765,0.0,0.37799]
[1777225684022,66.44,78036.59,0.0,0.99765,0.0,0.37799]
[1777225684259,66.44,78041.4,0.0,0.99766,0.0,0.37652]
[1777225685267,66.44,78043.37,0.0,0.99767,0.0,0.37592]
[1777225690302,66.44,78045.94,0.0,0.99767,0.0,0.37513]
[1777225691309,66.44,78053.79,0.0,0.99769,0.0,0.37274]
[1777225693236,66.44,78054.57,0.0,0.99769,0.0,0.3725]
[1777225693323,66.44,78056.59,0.0,0.99769,0.0,0.37189]
[1777225693866,66.44,78056.59,0.0,0.99769,0.0,0.37189]
[1777225694024,66.44,78056.59,0.0,0.99769,0.0,0.37189]
[1777225694197,66.44,78056.59,0.0,0.99769,0.0,0.37189]
[1777225694333,66.44,78060.06,0.0,0.9977,0.0,0.37084]
[1777225697353,66.44,78062.81,0.0,0.99771,0.0,0.37001]
[1777225699367,66.44,78069.74,0.0,0.99772,0.0,0.36793]
[1777225701427,66.44,78067.21,0.0,0.99772,0.0,0.36869]
[1777225701521,66.44,78067.21,0.0,0.99772,0.0,0.36869]
[1777225705978,66.44,78065.03,0.0,0.99771,0.0,0.36934]
[1777225706026,66.44,78065.03,0.0,0.99771,0.0,0.36934]
[1777225706070,66.44,78065.03,0.0,0.99771,0.0,0.36934]
[1777225706276,66.44,78065.03,0.0,0.99771,0.0,0.36934]
[1777225706372,66.44,78064.78,0.0,0.99771,0.0,0.36942]
[1777225712383,66.44,78065.47,0.0,0.99771,0.0,0.36921]
[1777225712523,66.44,78065.47,0.0,0.99771,0.0,0.36921]
[1777225718499,66.44,78066.27,0.0,0.99772,0.0,0.36825]
[1777225720100,66.44,78066.27,0.0,0.99772,0.0,0.36825]
[1777225720278,66.44,78066.27,0.0,0.99772,0.0,0.36825]
[1777225720556,66.44,78066.2,0.0,0.99772,0.0,0.36827]
[1777225720770,66.44,78066.2,0.0,0.99772,0.0,0.36827]
[1777225720812,66.44,78066.62,0.0,0.99772,0.0,0.36815]
[1777225725834,66.44,78068.34,0.0,0.99772,0.0,0.36763]
[1777225726024,66.44,78068.34,0.0,0.99772,0.0,0.36763]
[1777225733608,66.44,78066.93,0.0,0.99772,0.0,0.36806]
[1777225735152,66.44,78066.93,0.0,0.99772,0.0,0.36806]
[1777225735275,66.44,78066.93,0.0,0.99772,0.0,0.36806]
[1777225736363,66.44,78065.43,0.0,0.99772,0.0,0.36851]
[1777225736528,66.44,78064.96,0.0,0.99772,0.0,0.36865]
[1777225736629,66.44,78066.42,0.0,0.99772,0.0,0.36821]
[1777225741663,66.44,78065.91,0.0,0.99772,0.0,0.36836]
[1777225745302,66.44,78065.72,0.0,0.99772,0.0,0.36842]
[1777225745528,66.44,78065.8,0.0,0.99772,0.0,0.36839]
[1777225750636,66.44,78067.56,0.0,0.99772,0.0,0.36787]
[1777225750776,66.44,78067.56,0.0,0.99772,0.0,0.36787]
[1777225751030,66.44,78067.56,0.0,0.99772,0.0,0.36787]
[1777225751277,66.44,78067.56,0.0,0.99772,0.0,0.36787]
[1777225751376,66.44,78067.5,0.0,0.99772,0.0,0.36788]
[1777225754733,66.44,78066.8,0.0,0.99772,0.0,0.36809]
[1777225754773,66.44,78066.8,0.0,0.99772,0.0,0.36809]
[1777225754875,66.44,78073.12,0.0,0.99773,0.0,0.3662]
[1777225757617,66.44,78071.27,0.0,0.99773,0.0,0.36675]
[1777225757772,66.44,78071.27,0.0,0.99773,0.0,0.36675]
[1777225757777,66.44,78070.98,0.0,0.99773,0.0,0.36684]
[1777225760797,66.44,78073.74,0.0,0.99773,0.0,0.36602]
[1777225761927,66.44,78073.74,0.0,0.99773,0.0,0.36602]
[1777225762024,66.44,78073.74,0.0,0.99773,0.0,0.36602]
[1777225762812,66.44,78068.25,0.0,0.99772,0.0,0.36766]
[1777225767847,66.44,78067.59,0.0,0.99772,0.0,0.36786]
[1777225771612,66.44,78067.49,0.0,0.99772,0.0,0.36789]
[1777225771772,66.44,78067.49,0.0,0.99772,0.0,0.36789]
[1777225772871,66.44,78067.44,0.0,0.99773,0.0,0.36719]
[1777225773029,66.44,78067.44,0.0,0.99773,0.0,0.36719]
[1777225773097,66.44,78067.44,0.0,0.99773,0.0,0.36719]
[1777225781944,66.44,78067.02,0.0,0.99772,0.0,0.36731]
[1777225786980,66.44,78066.72,0.0,0.99772,0.0,0.3674]
[1777225789841,66.44,78066.86,0.0,0.99772,0.0,0.36736]
[1777225790020,66.44,78066.86,0.0,0.99772,0.0,0.36736]
[1777225790062,66.44,78054.62,0.0,0.9977,0.0,0.37105]
[1777225791008,66.44,78053.64,0.0,0.9977,0.0,0.37134]
[1777225795361,66.44,78052.97,0.0,0.99769,0.0,0.37154]
[1777225795520,66.44,78052.37,0.0,0.99769,0.0,0.37173]
[1777225796048,66.44,78048.44,0.0,0.99769,0.0,0.37292]
[1777225797941,66.44,78046.36,0.0,0.99768,0.0,0.37355]
[1777225798022,66.44,78046.36,0.0,0.99768,0.0,0.37355]
[1777225798062,66.44,78046.86,0.0,0.99768,0.0,0.3734]
[1777225800395,66.44,78047.16,0.0,0.99768,0.0,0.37331]
[1777225800524,66.44,78045.27,0.0,0.99768,0.0,0.37388]
[1777225806180,66.44,78047.61,0.0,0.99768,0.0,0.37317]
[1777225806272,66.44,78047.61,0.0,0.99768,0.0,0.37317]
[1777225808003,66.44,78047.32,0.0,0.99768,0.0,0.37326]
[1777225808030,66.44,78047.32,0.0,0.99768,0.0,0.37326]
[1777225808105,66.44,78047.32,0.0,0.99768,0.0,0.37326]
[1777225809139,66.44,78054.46,0.0,0.9977,0.0,0.37109]
[1777225809615,66.44,78054.46,0.0,0.9977,0.0,0.37109]
[1777225809771,66.44,78054.46,0.0,0.9977,0.0,0.37109]
[1777225810146,66.44,78057.74,0.0,0.9977,0.0,0.3701]
[1777225814997,66.44,78057.92,0.0,0.99771,0.0,0.37005]
[1777225815023,66.44,78057.92,0.0,0.99771,0.0,0.37005]
[1777225815182,66.44,78058.14,0.0,0.99771,0.0,0.36998]
[1777225820217,66.44,78058.33,0.0,0.99771,0.0,0.36992]
[1777225825252,66.44,78059.46,0.0,0.99771,0.0,0.36958]
[1777225833308,66.44,78059.71,0.0,0.99771,0.0,0.36879]
[1777225834271,66.44,78059.71,0.0,0.99771,0.0,0.36879]
[1777225839350,66.44,78059.47,0.0,0.99771,0.0,0.36886]
[1777225845392,66.44,78059.52,0.0,0.99771,0.0,0.36885]
[1777225849718,66.44,78059.83,0.0,0.99771,0.0,0.36875]
[1777225849778,66.44,78059.83,0.0,0.99771,0.0,0.36875]
[1777225850427,66.44,78059.55,0.0,0.99771,0.0,0.36884]
[1777225853177,66.44,78059.24,0.0,0.99771,0.0,0.36893]
[1777225853268,66.44,78059.24,0.0,0.99771,0.0,0.36893]
[1777225862511,66.44,78060.3,0.0,0.99771,0.0,0.36861]
[1777225867680,66.44,78060.12,0.0,0.99771,0.0,0.36867]
[1777225868583,66.44,78060.12,0.0,0.99771,0.0,0.36867]
[1777225868772,66.44,78060.12,0.0,0.99771,0.0,0.36867]
[1777225870127,66.44,78058.49,0.0,0.99771,0.0,0.36916]
[1777225870240,66.44,78058.49,0.0,0.99771,0.0,0.36916]
[1777225870340,66.44,78057.8,0.0,0.99771,0.0,0.36937]
[1777225875615,66.44,78057.03,0.0,0.99771,0.0,0.3696]
[1777225877035,66.44,78057.03,0.0,0.99771,0.0,0.3696]
[1777225877272,66.44,78057.03,0.0,0.99771,0.0,0.3696]
[1777225882664,66.44,78057.15,0.0,0.99771,0.0,0.36956]
[1777225886424,66.44,78057.17,0.0,0.99771,0.0,0.36956]
[1777225886520,66.44,78057.17,0.0,0.99771,0.0,0.36956]
[1777225888178,66.44,78059.57,0.0,0.99771,0.0,0.36883]
[1777225888279,66.44,78059.57,0.0,0.99771,0.0,0.36883]
[1777225888378,66.44,78067.91,0.0,0.99773,0.0,0.36633]
[1777225889718,66.44,78070.26,0.0,0.99774,0.0,0.36563]
[1777225893754,66.44,78069.3,0.0,0.99774,0.0,0.3652]
[1777225898790,66.44,78069.07,0.0,0.99774,0.0,0.36527]
[1777225900264,66.44,78069.07,0.0,0.99774,0.0,0.36527]
[1777225900526,66.44,78069.07,0.0,0.99774,0.0,0.36527]
[1777225906846,66.44,78068.65,0.0,0.99774,0.0,0.3654]
[1777225911532,66.44,78069.59,0.0,0.99774,0.0,0.36512]
[1777225911148,66.44,78065.97,0.0,0.99773,0.0,0.3662]
[1777225911781,66.44,78065.97,0.0,0.99773,0.0,0.3662]
[1777225912275,66.44,78065.97,0.0,0.99773,0.0,0.3662]
[1777225912374,66.44,78062.86,0.0,0.99772,0.0,0.36713]
[1777225918930,66.44,78061.97,0.0,0.99772,0.0,0.36739]
[1777225923965,66.44,78058.68,0.0,0.99772,0.0,0.36838]
[1777225926085,66.44,78058.06,0.0,0.99771,0.0,0.36857]
[1777225926274,66.44,78058.06,0.0,0.99771,0.0,0.36857]
[1777225926373,66.44,78057.49,0.0,0.99771,0.0,0.36874]
[1777225927715,66.44,78057.86,0.0,0.99771,0.0,0.36863]
[1777225927771,66.44,78057.86,0.0,0.99771,0.0,0.36863]
[1777225933027,66.44,78058.6,0.0,0.99772,0.0,0.36841]
[1777225936928,66.44,78058.26,0.0,0.99771,0.0,0.36851]
[1777225937025,66.44,78058.26,0.0,0.99771,0.0,0.36851]
[1777225937333,66.44,78058.26,0.0,0.99771,0.0,0.36851]
[1777225937526,66.44,78058.26,0.0,0.99771,0.0,0.36851]
[1777225937627,66.44,78058.15,0.0,0.99771,0.0,0.36854]
[1777225943237,66.44,78057.55,0.0,0.99771,0.0,0.36872]
[1777225943274,66.44,78057.55,0.0,0.99771,0.0,0.36872]
[1777225943338,66.44,78058.29,0.0,0.99771,0.0,0.3685]
[1777225943895,66.44,78058.29,0.0,0.99771,0.0,0.3685]
[1777225944025,66.44,78058.29,0.0,0.99771,0.0,0.3685]
[1777225949140,66.44,78058.31,0.0,0.99771,0.0,0.36849]
[1777225954175,66.44,78058.09,0.0,0.99772,0.0,0.36784]
[1777225959209,66.44,78058.01,0.0,0.99772,0.0,0.36787]
[1777225964245,66.44,78058.16,0.0,0.99772,0.0,0.36782]
[1777225966608,66.44,78058.2,0.0,0.99772,0.0,0.36781]
[1777225966776,66.44,78057.48,0.0,0.99772,0.0,0.36802]
[1777225967337,66.44,78057.48,0.0,0.99772,0.0,0.36802]
[1777225967528,66.44,78057.48,0.0,0.99772,0.0,0.36802]
[1777225967629,66.44,78058.27,0.0,0.99772,0.0,0.36779]
[1777225972080,66.44,78056.88,0.0,0.99772,0.0,0.3682]
[1777225972276,66.44,78056.88,0.0,0.99772,0.0,0.3682]
[1777225972301,66.44,78057.98,0.0,0.99772,0.0,0.36787]
[1777225972852,66.44,78057.98,0.0,0.99772,0.0,0.36787]
[1777225973019,66.44,78057.98,0.0,0.99772,0.0,0.36787]
[1777225978344,66.44,78060.69,0.0,0.99772,0.0,0.36706]
[1777225979535,66.44,78060.69,0.0,0.99772,0.0,0.36706]
[1777225979620,66.44,78056.48,0.0,0.99772,0.0,0.36833]
[1777225979776,66.44,78056.48,0.0,0.99772,0.0,0.36833]
[1777225980089,66.44,78056.48,0.0,0.99772,0.0,0.36833]
[1777225980270,66.44,78056.48,0.0,0.99772,0.0,0.36833]
[1777225986437,66.44,78055.07,0.0,0.99771,0.0,0.36875]
[1777225987332,66.44,78055.07,0.0,0.99771,0.0,0.36875]
[1777225987525,66.44,78055.07,0.0,0.99771,0.0,0.36875]
[1777225987599,66.44,78054.94,0.0,0.99771,0.0,0.36879]
[1777225988156,66.44,78054.94,0.0,0.99771,0.0,0.36879]
[1777225988276,66.44,78054.94,0.0,0.99771,0.0,0.36879]
[1777225993487,66.44,78053.74,0.0,0.99771,0.0,0.36915]
[1777225998522,66.44,78051.22,0.0,0.9977,0.0,0.36991]
[1777225998698,66.44,78051.22,0.0,0.9977,0.0,0.36991]
[1777225998772,66.44,78051.22,0.0,0.9977,0.0,0.36991]
[1777225999317,66.44,78051.22,0.0,0.9977,0.0,0.36991]
[1777225999521,66.44,78051.22,0.0,0.9977,0.0,0.36991]
[1777225999622,66.44,78049.05,0.0,0.9977,0.0,0.37056]
[1777226001543,66.44,78046.44,0.0,0.99769,0.0,0.37135]
[1777226006578,66.44,78047.24,0.0,0.9977,0.0,0.37111]
[1777226009981,66.44,78047.11,0.0,0.9977,0.0,0.37115]
[1777226010025,66.44,78047.11,0.0,0.9977,0.0,0.37115]
[1777226010606,66.44,78047.42,0.0,0.9977,0.0,0.37106]
[1777226010775,66.44,78047.42,0.0,0.9977,0.0,0.37106]
[1777226011021,66.44,78047.42,0.0,0.9977,0.0,0.37106]
[1777226014634,66.44,78051.24,0.0,0.99771,0.0,0.36918]
[1777226016204,66.44,78051.87,0.0,0.99771,0.0,0.36899]
[1777226016284,66.44,78051.87,0.0,0.99771,0.0,0.36899]
[1777226016684,66.44,78051.87,0.0,0.99771,0.0,0.36899]
[1777226016648,66.44,78051.31,0.0,0.99771,0.0,0.36916]
[1777226016775,66.44,78051.31,0.0,0.99771,0.0,0.36916]
[1777226025290,66.44,78052.28,0.0,0.99771,0.0,0.36887]
[1777226025525,66.44,78052.28,0.0,0.99771,0.0,0.36887]
[1777226025711,66.44,78052.17,0.0,0.99771,0.0,0.3689]
[1777226026165,66.44,78052.17,0.0,0.99771,0.0,0.3689]
[1777226026274,66.44,78052.17,0.0,0.99771,0.0,0.3689]
[1777226035781,66.44,78052.2,0.0,0.99771,0.0,0.36889]
[1777226044002,66.44,78052.4,0.0,0.99771,0.0,0.36883]
[1777226044025,66.44,78052.4,0.0,0.99771,0.0,0.36883]
[1777226044640,66.44,78052.4,0.0,0.99771,0.0,0.36883]
[1777226044684,66.44,78052.4,0.0,0.99771,0.0,0.36883]
[1777226044773,66.44,78052.4,0.0,0.99771,0.0,0.36883]
[1777226048989,66.44,78050.46,0.0,0.99771,0.0,0.36942]
[1777226049025,66.44,78050.46,0.0,0.99771,0.0,0.36942]
[1777226049088,66.44,78049.67,0.0,0.99771,0.0,0.36966]
[1777226050109,66.44,78049.67,0.0,0.99771,0.0,0.36966]
[1777226050276,66.44,78049.67,0.0,0.99771,0.0,0.36966]
[1777226056509,66.44,78049.91,0.0,0.99771,0.0,0.36958]
[1777226062974,66.44,78050.8,0.0,0.99771,0.0,0.36932]
[1777226065627,66.44,78050.04,0.0,0.99771,0.0,0.36954]
[1777226065728,66.44,78049.79,0.0,0.99771,0.0,0.36962]
[1777226065780,66.44,78049.79,0.0,0.99771,0.0,0.36962]
[1777226066222,66.44,78049.79,0.0,0.99771,0.0,0.36962]
[1777226066278,66.44,78049.79,0.0,0.99771,0.0,0.36962]
[1777226066280,66.44,78049.6,0.0,0.99771,0.0,0.36968]
[1777226071659,66.44,78049.97,0.0,0.99771,0.0,0.36957]
[1777226071779,66.44,78049.22,0.0,0.99771,0.0,0.36907]
[1777226078080,66.44,78049.23,0.0,0.99771,0.0,0.36907]
[1777226084122,66.44,78048.93,0.0,0.99771,0.0,0.36916]
[1777226087994,66.44,78049.12,0.0,0.99771,0.0,0.3691]
[1777226088024,66.44,78049.12,0.0,0.99771,0.0,0.3691]
[1777226088489,66.44,78049.12,0.0,0.99771,0.0,0.3691]
[1777226088529,66.44,78049.12,0.0,0.99771,0.0,0.3691]
[1777226088590,66.44,78049.27,0.0,0.99771,0.0,0.36906]
[1777226094192,66.44,78048.08,0.0,0.99771,0.0,0.36942]
[1777226098146,66.44,78048.02,0.0,0.99771,0.0,0.36943]
[1777226098272,66.44,78048.02,0.0,0.99771,0.0,0.36943]
[1777226098371,66.44,78047.14,0.0,0.9977,0.0,0.3697]
[1777226099195,66.44,78047.14,0.0,0.9977,0.0,0.3697]
[1777226099275,66.44,78047.14,0.0,0.9977,0.0,0.3697]
[1777226103254,66.44,78043.77,0.0,0.9977,0.0,0.37072]
[1777226103918,66.44,78043.77,0.0,0.9977,0.0,0.37072]
[1777226104028,66.44,78043.77,0.0,0.9977,0.0,0.37072]
[1777226109297,66.44,78043.62,0.0,0.9977,0.0,0.37076]
[1777226111568,66.44,78043.47,0.0,0.9977,0.0,0.37081]
[1777226111774,66.44,78043.47,0.0,0.9977,0.0,0.37081]
[1777226111756,66.44,78043.4,0.0,0.9977,0.0,0.37083]
[1777226112285,66.44,78043.4,0.0,0.9977,0.0,0.37083]
[1777226112523,66.44,78043.4,0.0,0.9977,0.0,0.37083]
[1777226112527,66.44,78043.49,0.0,0.9977,0.0,0.3708]
[1777226115339,66.44,78038.71,0.0,0.99769,0.0,0.37225]
[1777226116006,66.44,78038.71,0.0,0.99769,0.0,0.37225]
[1777226116027,66.44,78038.71,0.0,0.99769,0.0,0.37225]
[1777226121381,66.44,78038.08,0.0,0.99769,0.0,0.37244]
[1777226124035,66.44,78036.75,0.0,0.99768,0.0,0.37285]
[1777226124277,66.44,78036.75,0.0,0.99768,0.0,0.37285]
[1777226124768,66.44,78036.75,0.0,0.99768,0.0,0.37285]
[1777226124401,66.44,78037.03,0.0,0.99768,0.0,0.37276]
[1777226125031,66.44,78037.03,0.0,0.99768,0.0,0.37276]
[1777226130444,66.44,78037.16,0.0,0.99768,0.0,0.37272]
[1777226135479,66.44,78037.1,0.0,0.99769,0.0,0.37201]
[1777226140514,66.44,78036.67,0.0,0.99769,0.0,0.37215]
[1777226143769,66.44,78036.74,0.0,0.99769,0.0,0.37212]
[1777226144025,66.44,78036.83,0.0,0.99769,0.0,0.3721]
[1777226144479,66.44,78036.83,0.0,0.99769,0.0,0.3721]
[1777226144522,66.44,78036.83,0.0,0.99769,0.0,0.3721]
[1777226144543,66.44,78035.86,0.0,0.99769,0.0,0.37239]
[1777226149578,66.44,78035.69,0.0,0.99768,0.0,0.37244]
[1777226154613,66.44,78036.34,0.0,0.99769,0.0,0.37225]
[1777226159827,66.44,78035.61,0.0,0.99768,0.0,0.37247]
[1777226160032,66.44,78035.65,0.0,0.99768,0.0,0.37246]
[1777226160394,66.44,78035.65,0.0,0.99768,0.0,0.37246]
[1777226160526,66.44,78035.65,0.0,0.99768,0.0,0.37246]
[1777226160619,66.44,78035.65,0.0,0.99768,0.0,0.37246]
[1777226165690,66.44,78035.67,0.0,0.99768,0.0,0.37245]
[1777226167910,66.44,78035.67,0.0,0.99768,0.0,0.37245]
[1777226168024,66.44,78035.67,0.0,0.99768,0.0,0.37245]
[1777226168619,66.44,78035.67,0.0,0.99768,0.0,0.37245]
[1777226168776,66.44,78035.67,0.0,0.99768,0.0,0.37245]
[1777226168714,66.44,78036.06,0.0,0.99769,0.0,0.37233]
[1777226174756,66.44,78036.12,0.0,0.99769,0.0,0.37231]
[1777226179791,66.44,78036.29,0.0,0.99769,0.0,0.37226]
[1777226184825,66.44,78036.32,0.0,0.99769,0.0,0.37225]
[1777226186519,66.44,78036.32,0.0,0.99769,0.0,0.37225]
[1777226186772,66.44,78036.32,0.0,0.99769,0.0,0.37225]
[1777226186839,66.44,78035.68,0.0,0.99768,0.0,0.37245]
[1777226187268,66.44,78035.68,0.0,0.99768,0.0,0.37245]
[1777226187528,66.44,78035.68,0.0,0.99768,0.0,0.37245]
[1777226192882,66.44,78035.96,0.0,0.99769,0.0,0.37164]
[1777226199912,66.44,78035.96,0.0,0.99769,0.0,0.37164]
[1777226200020,66.44,78035.96,0.0,0.99769,0.0,0.37164]
[1777226200743,66.44,78035.96,0.0,0.99769,0.0,0.37164]
[1777226200776,66.44,78035.96,0.0,0.99769,0.0,0.37164]
[1777226200870,66.44,78035.96,0.0,0.99769,0.0,0.37164]
[1777226206984,66.44,78036.06,0.0,0.99769,0.0,0.37161]
[1777226218004,66.44,78036.29,0.0,0.99769,0.0,0.37154]
[1777226218863,66.44,78036.29,0.0,0.99769,0.0,0.37154]
[1777226219026,66.44,78036.29,0.0,0.99769,0.0,0.37154]
[1777226224103,66.44,78036.21,0.0,0.99769,0.0,0.37156]
[1777226231152,66.44,78036.0,0.0,0.99769,0.0,0.37162]
[1777226242229,66.44,78036.32,0.0,0.99769,0.0,0.37153]
[1777226247323,66.44,78036.08,0.0,0.99769,0.0,0.3716]
[1777226247520,66.44,78036.08,0.0,0.99769,0.0,0.3716]
[1777226253308,66.44,78036.08,0.0,0.99769,0.0,0.37088]
[1777226257642,66.44,78036.31,0.0,0.99769,0.0,0.37081]
[1777226257778,66.44,78036.31,0.0,0.99769,0.0,0.37081]
[1777226257871,66.44,78036.31,0.0,0.99769,0.0,0.37081]
[1777226258343,66.44,78044.03,0.0,0.99771,0.0,0.36848]
[1777226259350,66.44,78049.14,0.0,0.99772,0.0,0.36694]
[1777226261896,66.44,78050.02,0.0,0.99772,0.0,0.36668]
[1777226261955,66.44,78050.24,0.0,0.99772,0.0,0.36661]
[1777226267408,66.44,78050.63,0.0,0.99772,0.0,0.36649]
[1777226272042,66.44,78050.93,0.0,0.99773,0.0,0.3664]
[1777226272443,66.44,78050.94,0.0,0.99773,0.0,0.3664]
[1777226276470,66.44,78054.58,0.0,0.99773,0.0,0.36531]
[1777226277678,66.44,78054.58,0.0,0.99773,0.0,0.36531]
[1777226277776,66.44,78054.58,0.0,0.99773,0.0,0.36531]
[1777226283519,66.44,78055.5,0.0,0.99774,0.0,0.36504]
[1777226285640,66.44,78053.31,0.0,0.99773,0.0,0.36569]
[1777226285777,66.44,78053.31,0.0,0.99773,0.0,0.36569]
[1777226287275,66.44,78052.05,0.0,0.99773,0.0,0.36607]
[1777226287523,66.44,78052.05,0.0,0.99773,0.0,0.36607]
[1777226287548,66.44,78050.52,0.0,0.99772,0.0,0.36653]
[1777226292583,66.44,78050.19,0.0,0.99772,0.0,0.36663]
[1777226295383,66.44,78050.19,0.0,0.99772,0.0,0.36663]
[1777226295526,66.44,78050.19,0.0,0.99772,0.0,0.36663]
[1777226300638,66.44,78050.07,0.0,0.99772,0.0,0.36666]
[1777226306648,66.44,78050.31,0.0,0.99772,0.0,0.36659]
[1777226309867,66.44,78050.31,0.0,0.99772,0.0,0.36659]
[1777226310031,66.44,78050.31,0.0,0.99772,0.0,0.36659]
[1777226310885,66.44,78049.1,0.0,0.99772,0.0,0.36695]
[1777226311029,66.44,78049.1,0.0,0.99772,0.0,0.36695]
[1777226310982,66.44,78048.9,0.0,0.99772,0.0,0.36701]
[1777226313730,66.44,78048.07,0.0,0.99772,0.0,0.36654]
[1777226318764,66.44,78050.36,0.0,0.99773,0.0,0.36586]
[1777226323799,66.44,78048.17,0.0,0.99772,0.0,0.36651]
[1777226331382,66.44,78048.17,0.0,0.99772,0.0,0.36651]
[1777226331527,66.44,78048.17,0.0,0.99772,0.0,0.36651]
[1777226338905,66.44,78050.84,0.0,0.99773,0.0,0.36571]
[1777226339269,66.44,78050.84,0.0,0.99773,0.0,0.36571]
[1777226339532,66.44,78050.84,0.0,0.99773,0.0,0.36571]
[1777226340556,66.44,78050.82,0.0,0.99773,0.0,0.36572]
[1777226340779,66.44,78050.82,0.0,0.99773,0.0,0.36572]
[1777226340845,66.44,78050.82,0.0,0.99773,0.0,0.36572]
[1777226345955,66.44,78050.48,0.0,0.99773,0.0,0.36582]
[1777226350424,66.44,78049.78,0.0,0.99773,0.0,0.36603]
[1777226350522,66.44,78049.78,0.0,0.99773,0.0,0.36603]
[1777226356026,66.44,78050.45,0.0,0.99773,0.0,0.36583]
[1777226361061,66.44,78050.49,0.0,0.99773,0.0,0.36582]
[1777226369980,66.44,78050.5,0.0,0.99773,0.0,0.36582]
[1777226370020,66.44,78050.5,0.0,0.99773,0.0,0.36582]
[1777226371179,66.44,78050.5,0.0,0.99773,0.0,0.36582]
[1777226371276,66.44,78050.5,0.0,0.99773,0.0,0.36582]
[1777226371280,66.44,78050.54,0.0,0.99773,0.0,0.36509]
[1777226377172,66.44,78050.83,0.0,0.99773,0.0,0.365]
[1777226380189,66.44,78050.56,0.0,0.99773,0.0,0.36508]
[1777226380279,66.44,78050.56,0.0,0.99773,0.0,0.36508]
[1777226380291,66.44,78045.61,0.0,0.99772,0.0,0.36656]
[1777226381201,66.44,78042.91,0.0,0.99772,0.0,0.36737]
[1777226387048,66.44,78042.91,0.0,0.99772,0.0,0.36737]
[1777226387273,66.44,78043.89,0.0,0.99772,0.0,0.36708]
[1777226387370,66.44,78043.76,0.0,0.99772,0.0,0.36712]
[1777226393284,66.44,78044.21,0.0,0.99772,0.0,0.36698]
[1777226399327,66.44,78044.03,0.0,0.99772,0.0,0.36704]
[1777226401664,66.44,78043.89,0.0,0.99772,0.0,0.36708]
[1777226401775,66.44,78043.89,0.0,0.99772,0.0,0.36708]
[1777226401873,66.44,78050.88,0.0,0.99773,0.0,0.36499]
[1777226402348,66.44,78053.68,0.0,0.99774,0.0,0.36415]
[1777226405481,66.44,78053.22,0.0,0.99774,0.0,0.36429]
[1777226405525,66.44,78053.22,0.0,0.99774,0.0,0.36429]
[1777226405621,66.44,78054.68,0.0,0.99774,0.0,0.36385]
[1777226406662,66.44,78054.68,0.0,0.99774,0.0,0.36385]
[1777226406771,66.44,78054.68,0.0,0.99774,0.0,0.36385]
[1777226410145,66.44,78057.3,0.0,0.99775,0.0,0.36307]
[1777226411411,66.44,78060.75,0.0,0.99775,0.0,0.36205]
[1777226414204,66.44,78061.18,0.0,0.99776,0.0,0.36192]
[1777226419467,66.44,78059.23,0.0,0.99775,0.0,0.3625]
[1777226424589,66.44,78058.5,0.0,0.99775,0.0,0.36272]
[1777226424768,66.44,78058.5,0.0,0.99775,0.0,0.36272]
[1777226426483,66.44,78061.02,0.0,0.99776,0.0,0.36197]
[1777226426528,66.44,78061.02,0.0,0.99776,0.0,0.36197]
[1777226426536,66.44,78061.02,0.0,0.99776,0.0,0.36197]
[1777226431551,66.44,78060.59,0.0,0.99776,0.0,0.36139]
[1777226436588,66.44,78060.33,0.0,0.99776,0.0,0.36146]
[1777226439333,66.44,78060.36,0.0,0.99776,0.0,0.36146]
[1777226439521,66.44,78060.36,0.0,0.99776,0.0,0.36146]
[1777226445650,66.44,78060.56,0.0,0.99776,0.0,0.3614]
[1777226452699,66.44,78060.31,0.0,0.99776,0.0,0.36147]
[1777226457940,66.44,78060.5,0.0,0.99776,0.0,0.36141]
[1777226458021,66.44,78060.5,0.0,0.99776,0.0,0.36141]
[1777226459987,66.44,78060.34,0.0,0.99776,0.0,0.36146]
[1777226460023,66.44,78060.34,0.0,0.99776,0.0,0.36146]
[1777226460088,66.44,78059.99,0.0,0.99776,0.0,0.36156]
[1777226461166,66.44,78059.99,0.0,0.99776,0.0,0.36156]
[1777226461270,66.44,78059.99,0.0,0.99776,0.0,0.36156]
[1777226461762,66.44,78053.3,0.0,0.99774,0.0,0.36355]
[1777226463776,66.44,78050.4,0.0,0.99774,0.0,0.36442]
[1777226467404,66.44,78050.78,0.0,0.99774,0.0,0.3643]
[1777226467520,66.44,78050.78,0.0,0.99774,0.0,0.3643]
[1777226469850,66.44,78050.42,0.0,0.99774,0.0,0.36441]
[1777226470026,66.44,78050.42,0.0,0.99774,0.0,0.36441]
[1777226470126,66.44,78050.56,0.0,0.99774,0.0,0.36437]
[1777226475860,66.44,78050.37,0.0,0.99774,0.0,0.36442]
[1777226476637,66.44,78050.37,0.0,0.99774,0.0,0.36442]
[1777226476774,66.44,78050.37,0.0,0.99774,0.0,0.36442]
[1777226485930,66.44,78051.08,0.0,0.99774,0.0,0.36421]
[1777226486777,66.44,78051.08,0.0,0.99774,0.0,0.36421]
[1777226487025,66.44,78051.08,0.0,0.99774,0.0,0.36421]
[1777226489481,66.44,78051.4,0.0,0.99774,0.0,0.36412]
[1777226489521,66.44,78051.4,0.0,0.99774,0.0,0.36412]
[1777226489582,66.44,78051.4,0.0,0.99774,0.0,0.36412]
[1777226494449,66.44,78051.4,0.0,0.99774,0.0,0.36412]
[1777226494519,66.44,78051.4,0.0,0.99774,0.0,0.36412]
[1777226500029,66.44,78051.02,0.0,0.99774,0.0,0.36352]
[1777226507078,66.44,78051.28,0.0,0.99774,0.0,0.36344]
[1777226512113,66.44,78050.07,0.0,0.99774,0.0,0.3638]
[1777226512274,66.44,78050.07,0.0,0.99774,0.0,0.3638]
[1777226513976,66.44,78050.0,0.0,0.99774,0.0,0.36382]
[1777226514020,66.44,78050.0,0.0,0.99774,0.0,0.36382]
[1777226514127,66.44,78049.88,0.0,0.99774,0.0,0.36386]
[1777226520169,66.44,78050.19,0.0,0.99774,0.0,0.36376]
[1777226526211,66.44,78050.3,0.0,0.99774,0.0,0.36373]
[1777226531246,66.44,78050.02,0.0,0.99774,0.0,0.36381]
[1777226532956,66.44,78050.02,0.0,0.99774,0.0,0.36381]
[1777226533025,66.44,78050.02,0.0,0.99774,0.0,0.36381]
[1777226539176,66.44,78050.04,0.0,0.99774,0.0,0.36381]
[1777226539274,66.44,78049.53,0.0,0.99774,0.0,0.36396]
[1777226539755,66.44,78049.53,0.0,0.99774,0.0,0.36396]
[1777226539776,66.44,78049.53,0.0,0.99774,0.0,0.36396]
[1777226539871,66.44,78049.8,0.0,0.99774,0.0,0.36388]
[1777226546355,66.44,78049.43,0.0,0.99774,0.0,0.36399]
[1777226549375,66.44,78044.45,0.0,0.99773,0.0,0.36548]
[1777226551266,66.44,78044.45,0.0,0.99773,0.0,0.36548]
[1777226551536,66.44,78042.93,0.0,0.99773,0.0,0.36593]
[1777226551937,66.44,78042.93,0.0,0.99773,0.0,0.36593]
[1777226552029,66.44,78042.93,0.0,0.99773,0.0,0.36593]
[1777226552127,66.44,78042.77,0.0,0.99773,0.0,0.36526]
[1777226557431,66.44,78041.08,0.0,0.99773,0.0,0.36577]
[1777226560677,66.44,78038.81,0.0,0.99772,0.0,0.36645]
[1777226560777,66.44,78038.81,0.0,0.99772,0.0,0.36645]
[1777226560876,66.44,78037.88,0.0,0.99772,0.0,0.36673]
[1777226561634,66.44,78037.88,0.0,0.99772,0.0,0.36673]
[1777226561768,66.44,78037.88,0.0,0.99772,0.0,0.36673]
[1777226568602,66.44,78038.19,0.0,0.99772,0.0,0.36664]
[1777226574551,66.44,78038.04,0.0,0.99772,0.0,0.36668]
[1777226579585,66.44,78038.41,0.0,0.99772,0.0,0.36657]
[1777226581016,66.44,78038.41,0.0,0.99772,0.0,0.36657]
[1777226581282,66.44,78038.41,0.0,0.99772,0.0,0.36657]
[1777226581289,66.44,78038.57,0.0,0.99772,0.0,0.36652]
[1777226581403,66.44,78038.57,0.0,0.99772,0.0,0.36652]
[1777226581528,66.44,78038.57,0.0,0.99772,0.0,0.36652]
[1777226583614,66.44,78044.05,0.0,0.99773,0.0,0.36488]
[1777226586635,66.44,78049.63,0.0,0.99774,0.0,0.36322]
[1777226587642,66.44,78052.37,0.0,0.99775,0.0,0.3624]
[1777226588976,66.44,78052.37,0.0,0.99775,0.0,0.3624]
[1777226589026,66.44,78052.37,0.0,0.99775,0.0,0.3624]
[1777226589074,66.44,78055.58,0.0,0.99776,0.0,0.36145]
[1777226589610,66.44,78055.58,0.0,0.99776,0.0,0.36145]
[1777226589771,66.44,78055.58,0.0,0.99776,0.0,0.36145]
[1777226595698,66.44,78055.26,0.0,0.99776,0.0,0.36155]
[1777226597503,66.44,78054.48,0.0,0.99775,0.0,0.36178]
[1777226597528,66.44,78054.48,0.0,0.99775,0.0,0.36178]
[1777226597712,66.44,78055.65,0.0,0.99776,0.0,0.36143]
[1777226598407,66.44,78055.65,0.0,0.99776,0.0,0.36143]
[1777226598521,66.44,78055.65,0.0,0.99776,0.0,0.36143]
[1777226604761,66.44,78056.53,0.0,0.99776,0.0,0.36117]
[1777226607164,66.44,78056.53,0.0,0.99776,0.0,0.36117]
[1777226607279,66.44,78056.53,0.0,0.99776,0.0,0.36117]
[1777226607225,66.44,78056.24,0.0,0.99776,0.0,0.36126]
[1777226607875,66.44,78056.24,0.0,0.99776,0.0,0.36126]
[1777226608029,66.44,78056.24,0.0,0.99776,0.0,0.36126]
[1777226613618,66.44,78056.09,0.0,0.99776,0.0,0.36059]
[1777226613783,66.44,78056.09,0.0,0.99776,0.0,0.36059]
[1777226614135,66.44,78056.09,0.0,0.99776,0.0,0.36059]
[1777226614277,66.44,78056.09,0.0,0.99776,0.0,0.36059]
[1777226614178,66.44,78056.02,0.0,0.99776,0.0,0.36061]
[1777226619866,66.44,78056.12,0.0,0.99776,0.0,0.36058]
[1777226624900,66.44,78056.01,0.0,0.99776,0.0,0.36061]
[1777226629936,66.44,78056.02,0.0,0.99776,0.0,0.36061]
[1777226634620,66.44,78055.72,0.0,0.99776,0.0,0.3607]
[1777226634775,66.44,78055.72,0.0,0.99776,0.0,0.3607]
[1777226635278,66.44,78055.72,0.0,0.99776,0.0,0.3607]
[1777226635331,66.44,78055.9,0.0,0.99776,0.0,0.36065]
[1777226635525,66.44,78055.9,0.0,0.99776,0.0,0.36065]
[1777226642019,66.44,78055.74,0.0,0.99776,0.0,0.36069]
[1777226647055,66.44,78055.76,0.0,0.99776,0.0,0.36069]
[1777226652091,66.44,78055.6,0.0,0.99776,0.0,0.36073]
[1777226657125,66.44,78055.65,0.0,0.99776,0.0,0.36072]
[1777226657703,66.44,78055.65,0.0,0.99776,0.0,0.36072]
[1777226657769,66.44,78055.65,0.0,0.99776,0.0,0.36072]
[1777226657816,66.44,78055.65,0.0,0.99776,0.0,0.36072]
[1777226658019,66.44,78055.65,0.0,0.99776,0.0,0.36072]
[1777226658132,66.44,78055.66,0.0,0.99776,0.0,0.36072]
[1777226663168,66.44,78055.27,0.0,0.99776,0.0,0.36083]
[1777226667196,66.44,78044.85,0.0,0.99774,0.0,0.36393]
[1777226668898,66.44,78042.79,0.0,0.99773,0.0,0.36454]
[1777226669022,66.44,78042.79,0.0,0.99773,0.0,0.36454]
[1777226669210,66.44,78042.59,0.0,0.99773,0.0,0.3646]
[1777226669441,66.44,78042.59,0.0,0.99773,0.0,0.3646]
[1777226669523,66.44,78042.59,0.0,0.99773,0.0,0.3646]
[1777226671223,66.44,78039.78,0.0,0.99773,0.0,0.36473]
[1777226673921,66.44,78038.81,0.0,0.99773,0.0,0.36502]
[1777226674026,66.44,78038.81,0.0,0.99773,0.0,0.36502]
[1777226678272,66.44,78035.97,0.0,0.99772,0.0,0.36587]
[1777226680095,66.44,78035.11,0.0,0.99772,0.0,0.36612]
[1777226680277,66.44,78035.11,0.0,0.99772,0.0,0.36612]
[1777226680286,66.44,78034.78,0.0,0.99772,0.0,0.36622]
[1777226680936,66.44,78034.78,0.0,0.99772,0.0,0.36622]
[1777226681024,66.44,78034.78,0.0,0.99772,0.0,0.36622]
[1777226686333,66.44,78031.82,0.0,0.99772,0.0,0.36711]
[1777226688327,66.44,78030.28,0.0,0.99771,0.0,0.36757]
[1777226688346,66.44,78029.44,0.0,0.99771,0.0,0.36783]
[1777226688527,66.44,78029.44,0.0,0.99771,0.0,0.36783]
[1777226689207,66.44,78029.44,0.0,0.99771,0.0,0.36783]
[1777226689272,66.44,78029.44,0.0,0.99771,0.0,0.36783]
[1777226689353,66.44,78027.58,0.0,0.99771,0.0,0.36839]
[1777226697410,66.44,78026.93,0.0,0.99771,0.0,0.36858]
[1777226702445,66.44,78026.91,0.0,0.99771,0.0,0.36859]
[1777226705491,66.44,78027.88,0.0,0.99771,0.0,0.3683]
[1777226705525,66.44,78027.88,0.0,0.99771,0.0,0.3683]
[1777226706149,66.44,78027.88,0.0,0.99771,0.0,0.3683]
[1777226706274,66.44,78027.88,0.0,0.99771,0.0,0.3683]
[1777226706370,66.44,78027.88,0.0,0.99771,0.0,0.3683]
[1777226711507,66.44,78027.68,0.0,0.99771,0.0,0.36836]
[1777226715053,66.44,78027.7,0.0,0.99771,0.0,0.36835]
[1777226715275,66.44,78027.7,0.0,0.99771,0.0,0.36835]
[1777226715373,66.44,78027.2,0.0,0.99771,0.0,0.3685]
[1777226715666,66.44,78027.2,0.0,0.99771,0.0,0.3685]
[1777226715777,66.44,78027.2,0.0,0.99771,0.0,0.3685]
[1777226723592,66.44,78027.28,0.0,0.99771,0.0,0.36848]
[1777226730641,66.44,78027.35,0.0,0.99771,0.0,0.36846]
[1777226738697,66.44,78027.05,0.0,0.99771,0.0,0.36783]
[1777226747760,66.44,78027.41,0.0,0.99771,0.0,0.36772]
[1777226752795,66.44,78027.15,0.0,0.99771,0.0,0.3678]
[1777226754792,66.44,78027.42,0.0,0.99771,0.0,0.36771]
[1777226755023,66.44,78027.42,0.0,0.99771,0.0,0.36771]
[1777226755123,66.44,78027.19,0.0,0.99771,0.0,0.36778]
[1777226755589,66.44,78027.19,0.0,0.99771,0.0,0.36778]
[1777226755775,66.44,78027.19,0.0,0.99771,0.0,0.36778]
[1777226761859,66.44,78027.19,0.0,0.99771,0.0,0.36778]
[1777226768908,66.44,78027.65,0.0,0.99771,0.0,0.36764]
[1777226774950,66.44,78027.3,0.0,0.99771,0.0,0.36775]
[1777226775957,66.44,78020.84,0.0,0.9977,0.0,0.3697]
[1777226777313,66.44,78020.84,0.0,0.9977,0.0,0.3697]
[1777226777371,66.44,78015.65,0.0,0.99769,0.0,0.37127]
[1777226777526,66.44,78015.65,0.0,0.99769,0.0,0.37127]
[1777226778224,66.44,78015.65,0.0,0.99769,0.0,0.37127]
[1777226778276,66.44,78015.65,0.0,0.99769,0.0,0.37127]
[1777226778378,66.44,78015.05,0.0,0.99769,0.0,0.37145]
[1777226782060,66.44,78016.89,0.0,0.99769,0.0,0.3709]
[1777226782271,66.44,78016.89,0.0,0.99769,0.0,0.3709]
[1777226782372,66.44,78023.65,0.0,0.9977,0.0,0.36885]
[1777226783326,66.44,78023.65,0.0,0.9977,0.0,0.36885]
[1777226783370,66.44,78026.03,0.0,0.99771,0.0,0.36813]
[1777226783522,66.44,78026.03,0.0,0.99771,0.0,0.36813]
[1777226788041,66.44,78023.66,0.0,0.9977,0.0,0.36885]
[1777226793075,66.44,78024.3,0.0,0.99771,0.0,0.36793]
[1777226798111,66.44,78022.03,0.0,0.9977,0.0,0.36862]
[1777226799065,66.44,78022.03,0.0,0.9977,0.0,0.36862]
[1777226799272,66.44,78022.03,0.0,0.9977,0.0,0.36862]
[1777226799276,66.44,78018.19,0.0,0.9977,0.0,0.36978]
[1777226800168,66.44,78018.19,0.0,0.9977,0.0,0.36978]
[1777226800272,66.44,78018.19,0.0,0.9977,0.0,0.36978]
[1777226807174,66.44,78021.54,0.0,0.9977,0.0,0.36876]
[1777226808344,66.44,78021.54,0.0,0.9977,0.0,0.36876]
[1777226808477,66.44,78027.8,0.0,0.99772,0.0,0.36688]
[1777226809194,66.44,78070.5,0.0,0.9978,0.0,0.35425]
[1777226810206,66.44,78085.51,0.0,0.99783,0.0,0.3499]
[1777226811210,66.44,78083.52,0.0,0.99783,0.0,0.35047]
[1777226812261,66.44,78083.52,0.0,0.99783,0.0,0.35047]
[1777226812302,66.44,78067.22,0.0,0.9978,0.0,0.3552]
[1777226813224,66.44,78066.93,0.0,0.9978,0.0,0.35529]
[1777226818259,66.44,78064.93,0.0,0.99779,0.0,0.35587]
[1777226823294,66.44,78064.06,0.0,0.99779,0.0,0.35613]
[1777226826209,66.44,78062.84,0.0,0.99779,0.0,0.35648]
[1777226826277,66.44,78062.84,0.0,0.99779,0.0,0.35648]
[1777226828321,66.44,78062.76,0.0,0.99779,0.0,0.35651]
[1777226828522,66.44,78062.76,0.0,0.99779,0.0,0.35651]
[1777226828423,66.44,78064.44,0.0,0.99779,0.0,0.35601]
[1777226829336,66.44,78066.59,0.0,0.9978,0.0,0.35539]
[1777226830100,66.44,78066.59,0.0,0.9978,0.0,0.35539]
[1777226830278,66.44,78066.59,0.0,0.9978,0.0,0.35539]
[1777226834462,66.44,78065.44,0.0,0.99779,0.0,0.35572]
[1777226834528,66.44,78065.44,0.0,0.99779,0.0,0.35572]
[1777226838404,66.44,78069.09,0.0,0.9978,0.0,0.35466]
[1777226839410,66.44,78078.82,0.0,0.99782,0.0,0.35183]
[1777226840504,66.44,78078.82,0.0,0.99782,0.0,0.35183]
[1777226840521,66.44,78078.82,0.0,0.99782,0.0,0.35183]
[1777226840569,66.44,78080.2,0.0,0.99782,0.0,0.35143]
[1777226841836,66.44,78080.31,0.0,0.99782,0.0,0.3514]
[1777226842023,66.44,78080.31,0.0,0.99782,0.0,0.3514]
[1777226848474,66.44,78081.78,0.0,0.99783,0.0,0.35097]
[1777226849481,66.44,78083.86,0.0,0.99783,0.0,0.35037]
[1777226850488,66.44,78086.54,0.0,0.99784,0.0,0.3496]
[1777226851495,66.44,78093.69,0.0,0.99786,0.0,0.34686]
[1777226852468,66.44,78093.69,0.0,0.99786,0.0,0.34686]
[1777226852503,66.44,78098.25,0.0,0.99786,0.0,0.34556]
[1777226853510,66.44,78105.24,0.0,0.99788,0.0,0.34357]
[1777226855523,66.44,78104.51,0.0,0.99788,0.0,0.34378]
[1777226856239,66.44,78104.51,0.0,0.99788,0.0,0.34378]
[1777226856531,66.44,78104.06,0.0,0.99788,0.0,0.3439]
[1777226859552,66.44,78096.16,0.0,0.99786,0.0,0.34615]
[1777226860559,66.44,78094.32,0.0,0.99786,0.0,0.34668]
[1777226862573,66.44,78099.57,0.0,0.99787,0.0,0.34518]
[1777226864589,66.44,78100.13,0.0,0.99787,0.0,0.34502]
[1777226864587,66.44,78105.71,0.0,0.99788,0.0,0.34343]
[1777226864772,66.44,78105.71,0.0,0.99788,0.0,0.34343]
[1777226865597,66.44,78106.04,0.0,0.99788,0.0,0.34334]
[1777226866477,66.44,78106.04,0.0,0.99788,0.0,0.34334]
[1777226866526,66.44,78106.04,0.0,0.99788,0.0,0.34334]
[1777226868618,66.44,78103.34,0.0,0.99787,0.0,0.34411]
[1777226870147,66.44,78103.34,0.0,0.99787,0.0,0.34411]
[1777226870281,66.44,78103.34,0.0,0.99787,0.0,0.34411]
[1777226875668,66.44,78103.71,0.0,0.99787,0.0,0.344]
[1777226876911,66.44,78103.71,0.0,0.99787,0.0,0.344]
[1777226877019,66.44,78103.71,0.0,0.99787,0.0,0.344]
[1777226877087,66.44,78104.38,0.0,0.99788,0.0,0.34381]
[1777226878141,66.44,78104.38,0.0,0.99788,0.0,0.34381]
[1777226878281,66.44,78104.38,0.0,0.99788,0.0,0.34381]
[1777226879697,66.44,78107.22,0.0,0.99788,0.0,0.34301]
[1777226882678,66.44,78106.84,0.0,0.99788,0.0,0.34311]
[1777226882768,66.44,78106.84,0.0,0.99788,0.0,0.34311]
[1777226883490,66.44,78106.84,0.0,0.99788,0.0,0.34311]
[1777226883526,66.44,78106.84,0.0,0.99788,0.0,0.34311]
[1777226883523,66.44,78107.12,0.0,0.99788,0.0,0.34304]
[1777226883725,66.44,78108.78,0.0,0.99788,0.0,0.34257]
[1777226889766,66.44,78108.97,0.0,0.99789,0.0,0.34251]
[1777226891614,66.44,78108.97,0.0,0.99789,0.0,0.34251]
[1777226891775,66.44,78108.26,0.0,0.99788,0.0,0.34271]
[1777226891781,66.44,78107.69,0.0,0.99788,0.0,0.34287]
[1777226893257,66.44,78107.69,0.0,0.99788,0.0,0.34287]
[1777226893276,66.44,78107.69,0.0,0.99788,0.0,0.34287]
[1777226899838,66.44,78107.16,0.0,0.99788,0.0,0.34302]
[1777226902794,66.44,78106.92,0.0,0.99788,0.0,0.34309]
[1777226903028,66.44,78106.92,0.0,0.99788,0.0,0.34309]
[1777226908273,66.44,78107.96,0.0,0.99788,0.0,0.3428]
[1777226908371,66.44,78108.5,0.0,0.99788,0.0,0.34264]
[1777226910915,66.44,78113.06,0.0,0.99789,0.0,0.34136]
[1777226911840,66.44,78113.06,0.0,0.99789,0.0,0.34136]
[1777226912024,66.44,78113.06,0.0,0.99789,0.0,0.34136]
[1777226917964,66.44,78112.58,0.0,0.9979,0.0,0.34081]
[1777226922999,66.44,78113.45,0.0,0.9979,0.0,0.34057]
[1777226924559,66.44,78113.45,0.0,0.9979,0.0,0.34057]
[1777226924776,66.44,78112.2,0.0,0.9979,0.0,0.34092]
[1777226926109,66.44,78111.82,0.0,0.99789,0.0,0.34103]
[1777226926274,66.44,78111.82,0.0,0.99789,0.0,0.34103]
[1777226926316,66.44,78111.71,0.0,0.99789,0.0,0.34106]
[1777226929898,66.44,78109.99,0.0,0.99789,0.0,0.34154]
[1777226930021,66.44,78109.99,0.0,0.99789,0.0,0.34154]
[1777226935084,66.44,78108.56,0.0,0.99789,0.0,0.34195]
[1777226937575,66.44,78108.3,0.0,0.99789,0.0,0.34202]
[1777226937769,66.44,78107.43,0.0,0.99789,0.0,0.34226]
[1777226939111,66.44,78099.52,0.0,0.99787,0.0,0.34451]
[1777226940979,66.44,78097.39,0.0,0.99787,0.0,0.34511]
[1777226941023,66.44,78097.39,0.0,0.99787,0.0,0.34511]
[1777226941125,66.44,78095.98,0.0,0.99786,0.0,0.34551]
[1777226942907,66.44,78096.55,0.0,0.99786,0.0,0.34535]
[1777226943021,66.44,78096.55,0.0,0.99786,0.0,0.34535]
[1777226946424,66.44,78096.92,0.0,0.99787,0.0,0.34525]
[1777226946526,66.44,78096.92,0.0,0.99787,0.0,0.34525]
[1777226946574,66.44,78099.49,0.0,0.99787,0.0,0.34452]
[1777226949272,66.44,78100.74,0.0,0.99787,0.0,0.34416]
[1777226949527,66.44,78100.74,0.0,0.99787,0.0,0.34416]
[1777226954217,66.44,78105.67,0.0,0.99788,0.0,0.34276]
[1777226954700,66.44,78105.67,0.0,0.99788,0.0,0.34276]
[1777226954772,66.44,78105.67,0.0,0.99788,0.0,0.34276]
[1777226956496,66.44,78107.1,0.0,0.99789,0.0,0.34236]
[1777226956526,66.44,78107.1,0.0,0.99789,0.0,0.34236]
[1777226956597,66.44,78107.17,0.0,0.99789,0.0,0.34234]
[1777226961637,66.44,78106.74,0.0,0.99788,0.0,0.34246]
[1777226966619,66.44,78107.24,0.0,0.99789,0.0,0.34232]
[1777226966774,66.44,78107.5,0.0,0.99789,0.0,0.34224]
[1777226972346,66.44,78108.25,0.0,0.99789,0.0,0.34135]
[1777226977380,66.44,78105.3,0.0,0.99789,0.0,0.34218]
[1777226977753,66.44,78105.3,0.0,0.99789,0.0,0.34218]
[1777226977771,66.44,78105.3,0.0,0.99789,0.0,0.34218]
[1777226978387,66.44,78102.32,0.0,0.99788,0.0,0.34303]
[1777226979756,66.44,78103.87,0.0,0.99788,0.0,0.34259]
[1777226979774,66.44,78103.87,0.0,0.99788,0.0,0.34259]
[1777226980401,66.44,78104.2,0.0,0.99788,0.0,0.3425]
[1777226985435,66.44,78106.71,0.0,0.99789,0.0,0.34179]
[1777226985900,66.44,78106.71,0.0,0.99789,0.0,0.34179]
[1777226986023,66.44,78106.71,0.0,0.99789,0.0,0.34179]
[1777226991478,66.44,78109.16,0.0,0.99789,0.0,0.34109]
[1777226992903,66.44,78109.09,0.0,0.99789,0.0,0.34111]
[1777226993022,66.44,78109.09,0.0,0.99789,0.0,0.34111]
[1777226995351,66.44,78109.2,0.0,0.99789,0.0,0.34108]
[1777226995528,66.44,78109.2,0.0,0.99789,0.0,0.34108]
[1777226995579,66.44,78109.05,0.0,0.99789,0.0,0.34113]
[1777226998889,66.44,78109.25,0.0,0.99789,0.0,0.34107]
[1777226999022,66.44,78109.25,0.0,0.99789,0.0,0.34107]
[1777227004569,66.44,78109.15,0.0,0.99789,0.0,0.3411]
[1777227005576,66.44,78084.31,0.0,0.99784,0.0,0.34816]
[1777227006583,66.44,78073.28,0.0,0.99782,0.0,0.35134]
[1777227007590,66.44,78073.96,0.0,0.99782,0.0,0.35115]
[1777227008107,66.44,78073.96,0.0,0.99782,0.0,0.35115]
[1777227008273,66.44,78073.96,0.0,0.99782,0.0,0.35115]
[1777227008597,66.44,78073.5,0.0,0.99782,0.0,0.35128]
[1777227010394,66.44,78073.34,0.0,0.99782,0.0,0.35132]
[1777227010530,66.44,78073.34,0.0,0.99782,0.0,0.35132]
[1777227010611,66.44,78073.4,0.0,0.99782,0.0,0.35131]
[1777227017660,66.44,78073.72,0.0,0.99782,0.0,0.35121]
[1777227020066,66.44,78074.17,0.0,0.99782,0.0,0.35108]
[1777227020274,66.44,78074.17,0.0,0.99782,0.0,0.35108]
[1777227025720,66.44,78076.81,0.0,0.99783,0.0,0.35032]
[1777227029104,66.44,78074.39,0.0,0.99783,0.0,0.35102]
[1777227029269,66.44,78074.39,0.0,0.99783,0.0,0.35102]
[1777227029622,66.44,78074.39,0.0,0.99783,0.0,0.35102]
[1777227029748,66.44,78072.32,0.0,0.99782,0.0,0.35162]
[1777227030755,66.44,78067.82,0.0,0.99781,0.0,0.35293]
[1777227031762,66.44,78066.12,0.0,0.99781,0.0,0.35272]
[1777227036796,66.44,78066.69,0.0,0.99781,0.0,0.35255]
[1777227040713,66.44,78069.11,0.0,0.99782,0.0,0.35185]
[1777227040777,66.44,78069.11,0.0,0.99782,0.0,0.35185]
[1777227040776,66.44,78069.02,0.0,0.99782,0.0,0.35188]
[1777227042271,66.44,78069.02,0.0,0.99782,0.0,0.35188]
[1777227050528,66.44,78068.72,0.0,0.99782,0.0,0.35197]
[1777227050772,66.44,78068.72,0.0,0.99782,0.0,0.35197]
[1777227050565,66.44,78068.5,0.0,0.99782,0.0,0.35203]
[1777227051146,66.44,78068.5,0.0,0.99782,0.0,0.35203]
[1777227051270,66.44,78068.5,0.0,0.99782,0.0,0.35203]
[1777227056965,66.44,78069.69,0.0,0.99782,0.0,0.35168]
[1777227062001,66.44,78069.35,0.0,0.99782,0.0,0.35178]
[1777227063008,66.44,78065.65,0.0,0.99781,0.0,0.35286]
[1777227063993,66.44,78065.65,0.0,0.99781,0.0,0.35286]
[1777227064023,66.44,78065.65,0.0,0.99781,0.0,0.35286]
[1777227064566,66.44,78065.65,0.0,0.99781,0.0,0.35286]
[1777227064775,66.44,78065.65,0.0,0.99781,0.0,0.35286]
[1777227064667,66.44,78064.31,0.0,0.99781,0.0,0.35325]
[1777227070058,66.44,78065.02,0.0,0.99781,0.0,0.35304]
[1777227075093,66.44,78065.37,0.0,0.99781,0.0,0.35294]
[1777227078114,66.44,78073.11,0.0,0.99783,0.0,0.35069]
[1777227079433,66.44,78073.11,0.0,0.99783,0.0,0.35069]
[1777227079530,66.44,78073.11,0.0,0.99783,0.0,0.35069]
[1777227079626,66.44,78076.66,0.0,0.99783,0.0,0.34967]
[1777227080002,66.44,78076.66,0.0,0.99783,0.0,0.34967]
[1777227080165,66.44,78060.52,0.0,0.9978,0.0,0.35435]
[1777227081136,66.44,78047.19,0.0,0.99777,0.0,0.35826]
[1777227082143,66.44,78046.77,0.0,0.99777,0.0,0.35838]
[1777227084043,66.44,78047.43,0.0,0.99777,0.0,0.35819]
[1777227089192,66.44,78047.93,0.0,0.99778,0.0,0.35804]
[1777227094226,66.44,78048.76,0.0,0.99778,0.0,0.35709]
[1777227096286,66.44,78049.5,0.0,0.99778,0.0,0.35687]
[1777227096531,66.44,78049.5,0.0,0.99778,0.0,0.35687]
[1777227096543,66.44,78048.55,0.0,0.99778,0.0,0.35715]
[1777227097253,66.44,78045.03,0.0,0.99777,0.0,0.35818]
[1777227098289,66.44,78045.03,0.0,0.99777,0.0,0.35818]
[1777227098532,66.44,78045.03,0.0,0.99777,0.0,0.35818]
[1777227104302,66.44,78044.35,0.0,0.99777,0.0,0.35838]
[1777227109340,66.44,78044.42,0.0,0.99777,0.0,0.35836]
[1777227111112,66.44,78044.42,0.0,0.99777,0.0,0.35836]
[1777227111275,66.44,78044.42,0.0,0.99777,0.0,0.35836]
[1777227111761,66.44,78044.42,0.0,0.99777,0.0,0.35836]
[1777227111775,66.44,78044.42,0.0,0.99777,0.0,0.35836]
[1777227111768,66.44,78044.58,0.0,0.99777,0.0,0.35832]
[1777227118403,66.44,78044.23,0.0,0.99777,0.0,0.35842]
[1777227122431,66.44,78047.76,0.0,0.99778,0.0,0.35738]
[1777227123322,66.44,78047.76,0.0,0.99778,0.0,0.35738]
[1777227123524,66.44,78047.76,0.0,0.99778,0.0,0.35738]
[1777227123618,66.44,78048.03,0.0,0.99778,0.0,0.3573]
[1777227124096,66.44,78048.03,0.0,0.99778,0.0,0.3573]
[1777227124276,66.44,78048.03,0.0,0.99778,0.0,0.3573]
[1777227129479,66.44,78048.5,0.0,0.99778,0.0,0.35716]
[1777227132376,66.44,78048.61,0.0,0.99778,0.0,0.35713]
[1777227132527,66.44,78048.61,0.0,0.99778,0.0,0.35713]
[1777227132628,66.44,78048.6,0.0,0.99778,0.0,0.35713]
[1777227133081,66.44,78048.6,0.0,0.99778,0.0,0.35713]
[1777227133271,66.44,78048.6,0.0,0.99778,0.0,0.35713]
[1777227138543,66.44,78048.08,0.0,0.99778,0.0,0.35729]
[1777227143578,66.44,78048.06,0.0,0.99778,0.0,0.35729]
[1777227148613,66.44,78050.18,0.0,0.99778,0.0,0.35667]
[1777227149620,66.44,78053.16,0.0,0.99779,0.0,0.3558]
[1777227150539,66.44,78053.16,0.0,0.99779,0.0,0.3558]
[1777227150771,66.44,78053.16,0.0,0.99779,0.0,0.3558]
[1777227150872,66.44,78054.18,0.0,0.99779,0.0,0.3555]
[1777227151138,66.44,78054.18,0.0,0.99779,0.0,0.3555]
[1777227151274,66.44,78054.18,0.0,0.99779,0.0,0.3555]
[1777227156669,66.44,78055.53,0.0,0.9978,0.0,0.3544]
[1777227160597,66.44,78055.87,0.0,0.9978,0.0,0.3543]
[1777227160775,66.44,78055.87,0.0,0.9978,0.0,0.3543]
[1777227160802,66.44,78055.87,0.0,0.9978,0.0,0.3543]
[1777227161426,66.44,78055.87,0.0,0.9978,0.0,0.3543]
[1777227161528,66.44,78055.87,0.0,0.9978,0.0,0.3543]
[1777227166410,66.44,78055.82,0.0,0.9978,0.0,0.35432]
[1777227166767,66.44,78090.15,0.0,0.99787,0.0,0.34443]
[1777227167800,66.44,78122.89,0.0,0.99793,0.0,0.33522]
[1777227168801,66.44,78141.78,0.0,0.99797,0.0,0.33001]
[1777227169803,66.44,78144.15,0.0,0.99797,0.0,0.32936]
[1777227170145,66.44,78144.15,0.0,0.99797,0.0,0.32936]
[1777227170820,66.44,78147.49,0.0,0.99798,0.0,0.32845]
[1777227171198,66.44,78147.49,0.0,0.99798,0.0,0.32845]
[1777227172828,66.44,78133.5,0.0,0.99795,0.0,0.33229]
[1777227174850,66.44,78124.72,0.0,0.99794,0.0,0.33471]
[1777227175157,66.44,78124.72,0.0,0.99794,0.0,0.33471]
[1777227175850,66.44,78097.96,0.0,0.99788,0.0,0.34221]
[1777227176857,66.44,78097.92,0.0,0.99788,0.0,0.34222]
[1777227177864,66.44,78100.65,0.0,0.99789,0.0,0.34145]
[1777227179878,66.44,78103.84,0.0,0.9979,0.0,0.34055]
[1777227181892,66.44,78110.29,0.0,0.99791,0.0,0.33874]
[1777227182899,66.44,78114.68,0.0,0.99792,0.0,0.33751]
[1777227183906,66.44,78115.05,0.0,0.99792,0.0,0.33741]
[1777227184913,66.44,78110.44,0.0,0.99791,0.0,0.3387]
[1777227187937,66.44,78116.14,0.0,0.99792,0.0,0.3371]
[1777227188944,66.44,78119.65,0.0,0.99793,0.0,0.33612]
[1777227191755,66.44,78119.76,0.0,0.99793,0.0,0.33609]
[1777227191965,66.44,78104.97,0.0,0.9979,0.0,0.34023]
[1777227192971,66.44,78098.94,0.0,0.99789,0.0,0.34193]
[1777227193979,66.44,78094.81,0.0,0.99788,0.0,0.3431]
[1777227195697,66.44,78094.81,0.0,0.99788,0.0,0.3431]
[1777227197005,66.44,78101.21,0.0,0.99789,0.0,0.34129]
[1777227198011,66.44,78105.9,0.0,0.9979,0.0,0.33997]
[1777227202690,66.44,78105.56,0.0,0.9979,0.0,0.34007]
[1777227202701,66.44,78109.58,0.0,0.99791,0.0,0.33894]
[1777227203048,66.44,78101.82,0.0,0.99789,0.0,0.34112]
[1777227204055,66.44,78106.92,0.0,0.9979,0.0,0.33968]
[1777227205062,66.44,78109.69,0.0,0.99791,0.0,0.33891]
[1777227206665,66.44,78109.69,0.0,0.99791,0.0,0.33891]
[1777227206726,66.44,78113.18,0.0,0.99791,0.0,0.33793]
[1777227209089,66.44,78116.43,0.0,0.99792,0.0,0.33702]
[1777227210097,66.44,78112.71,0.0,0.99791,0.0,0.33806]
[1777227215131,66.44,78115.42,0.0,0.99792,0.0,0.33663]
[1777227216139,66.44,78118.11,0.0,0.99793,0.0,0.33588]
[1777227220371,66.44,78117.29,0.0,0.99793,0.0,0.33611]
[1777227220529,66.44,78117.29,0.0,0.99793,0.0,0.33611]
[1777227220622,66.44,78118.39,0.0,0.99793,0.0,0.3358]
[1777227221565,66.44,78118.39,0.0,0.99793,0.0,0.3358]
[1777227221773,66.44,78118.39,0.0,0.99793,0.0,0.3358]
[1777227226725,66.44,78119.9,0.0,0.99793,0.0,0.33538]
[1777227227216,66.44,78109.36,0.0,0.99791,0.0,0.33832]
[1777227228222,66.44,78108.2,0.0,0.99791,0.0,0.33865]
[1777227230698,66.44,78108.33,0.0,0.99791,0.0,0.33861]
[1777227236279,66.44,78107.54,0.0,0.99791,0.0,0.33883]
[1777227238343,66.44,78108.35,0.0,0.99791,0.0,0.3386]
[1777227238524,66.44,78108.35,0.0,0.99791,0.0,0.3386]
[1777227242321,66.44,78117.24,0.0,0.99793,0.0,0.33612]
[1777227244268,66.44,78118.66,0.0,0.99793,0.0,0.33572]
[1777227244529,66.44,78118.66,0.0,0.99793,0.0,0.33572]
[1777227244627,66.44,78120.22,0.0,0.99793,0.0,0.33529]
[1777227245153,66.44,78120.22,0.0,0.99793,0.0,0.33529]
[1777227245273,66.44,78120.22,0.0,0.99793,0.0,0.33529]
[1777227246349,66.44,78124.85,0.0,0.99794,0.0,0.33401]
[1777227247358,66.44,78129.53,0.0,0.99795,0.0,0.33271]
[1777227249188,66.44,78130.5,0.0,0.99795,0.0,0.33245]
[1777227249274,66.44,78130.5,0.0,0.99795,0.0,0.33245]
[1777227254405,66.44,78132.4,0.0,0.99795,0.0,0.33192]
[1777227257428,66.44,78134.76,0.0,0.99796,0.0,0.33127]
[1777227258043,66.44,78134.76,0.0,0.99796,0.0,0.33127]
[1777227258434,66.44,78166.97,0.0,0.99802,0.0,0.32252]
[1777227259441,66.44,78174.58,0.0,0.99803,0.0,0.32049]
[1777227261987,66.44,78175.55,0.0,0.99804,0.0,0.32023]
[1777227262462,66.44,78176.17,0.0,0.99804,0.0,0.32006]
[1777227266711,66.44,78176.54,0.0,0.99804,0.0,0.31997]
[1777227266790,66.44,78181.07,0.0,0.99805,0.0,0.31876]
[1777227267497,66.44,78172.41,0.0,0.99803,0.0,0.32107]
[1777227269511,66.44,78170.66,0.0,0.99803,0.0,0.32154]
[1777227270691,66.44,78170.66,0.0,0.99803,0.0,0.32154]
[1777227270741,66.44,78170.86,0.0,0.99803,0.0,0.32148]
[1777227276095,66.44,78172.01,0.0,0.99803,0.0,0.32052]
[1777227276560,66.44,78156.12,0.0,0.998,0.0,0.32479]
[1777227277567,66.44,78147.46,0.0,0.99799,0.0,0.32714]
[1777227278575,66.44,78139.83,0.0,0.99797,0.0,0.32922]
[1777227280032,66.44,78139.83,0.0,0.99797,0.0,0.32922]
[1777227279581,66.44,78137.18,0.0,0.99797,0.0,0.32994]
[1777227280587,66.44,78134.46,0.0,0.99796,0.0,0.33069]
[1777227283609,66.44,78137.88,0.0,0.99797,0.0,0.32975]
[1777227285846,66.44,78137.9,0.0,0.99797,0.0,0.32975]
[1777227285955,66.44,78137.71,0.0,0.99797,0.0,0.3298]
[1777227286630,66.44,78117.68,0.0,0.99793,0.0,0.33532]
[1777227287637,66.44,78107.17,0.0,0.99791,0.0,0.33826]
[1777227288644,66.44,78104.79,0.0,0.99791,0.0,0.33892]
[1777227289836,66.44,78104.79,0.0,0.99791,0.0,0.33892]
[1777227289906,66.44,78105.23,0.0,0.99791,0.0,0.3388]
[1777227291665,66.44,78113.49,0.0,0.99792,0.0,0.33649]
[1777227295407,66.44,78111.35,0.0,0.99792,0.0,0.33709]
[1777227295694,66.44,78113.16,0.0,0.99792,0.0,0.33658]
[1777227298715,66.44,78119.16,0.0,0.99793,0.0,0.33491]
[1777227299291,66.44,78119.16,0.0,0.99793,0.0,0.33491]
[1777227299722,66.44,78119.76,0.0,0.99793,0.0,0.33475]
[1777227301736,66.44,78123.56,0.0,0.99794,0.0,0.33369]
[1777227302155,66.44,78123.56,0.0,0.99794,0.0,0.33369]
[1777227302275,66.44,78123.56,0.0,0.99794,0.0,0.33369]
[1777227302743,66.44,78122.07,0.0,0.99794,0.0,0.33411]
[1777227303439,66.44,78122.07,0.0,0.99794,0.0,0.33411]
[1777227303759,66.44,78112.97,0.0,0.99792,0.0,0.33664]
[1777227304763,66.44,78116.04,0.0,0.99793,0.0,0.33578]
[1777227305770,66.44,78109.59,0.0,0.99792,0.0,0.33758]
[1777227306777,66.44,78113.16,0.0,0.99792,0.0,0.33658]
[1777227307447,66.44,78113.16,0.0,0.99792,0.0,0.33658]
[1777227307784,66.44,78111.87,0.0,0.99792,0.0,0.33694]
[1777227311814,66.44,78117.8,0.0,0.99793,0.0,0.33529]
[1777227313128,66.44,78117.85,0.0,0.99793,0.0,0.33528]
[1777227313276,66.44,78117.85,0.0,0.99793,0.0,0.33528]
[1777227316088,66.44,78118.42,0.0,0.99793,0.0,0.33512]
[1777227316100,66.44,78120.13,0.0,0.99794,0.0,0.33464]
[1777227316276,66.44,78120.13,0.0,0.99794,0.0,0.33464]
[1777227316849,66.44,78120.36,0.0,0.99794,0.0,0.33458]
[1777227320877,66.44,78126.13,0.0,0.99795,0.0,0.33298]
[1777227321884,66.44,78129.51,0.0,0.99795,0.0,0.33205]
[1777227322890,66.44,78139.33,0.0,0.99797,0.0,0.32935]
[1777227324905,66.44,78136.19,0.0,0.99797,0.0,0.33021]
[1777227326687,66.44,78136.74,0.0,0.99797,0.0,0.33006]
[1777227326841,66.44,78136.74,0.0,0.99797,0.0,0.33006]
[1777227327028,66.44,78136.74,0.0,0.99797,0.0,0.33006]
[1777227326918,66.44,78136.12,0.0,0.99797,0.0,0.33023]
[1777227328524,66.44,78136.04,0.0,0.99797,0.0,0.33026]
[1777227328933,66.44,78136.44,0.0,0.99797,0.0,0.33015]
[1777227331954,66.44,78133.73,0.0,0.99797,0.0,0.33022]
[1777227332644,66.44,78133.73,0.0,0.99797,0.0,0.33022]
[1777227332776,66.44,78133.73,0.0,0.99797,0.0,0.33022]
[1777227332961,66.44,78134.22,0.0,0.99797,0.0,0.33009]
[1777227333968,66.44,78138.19,0.0,0.99797,0.0,0.329]
[1777227334156,66.44,78138.19,0.0,0.99797,0.0,0.329]
[1777227334275,66.44,78138.19,0.0,0.99797,0.0,0.329]
[1777227334974,66.44,78140.72,0.0,0.99798,0.0,0.32831]
[1777227336518,66.44,78142.5,0.0,0.99798,0.0,0.32783]
[1777227336990,66.44,78145.46,0.0,0.99799,0.0,0.32702]
[1777227337999,66.44,78147.96,0.0,0.99799,0.0,0.32634]
[1777227338347,66.44,78147.96,0.0,0.99799,0.0,0.32634]
[1777227338523,66.44,78147.96,0.0,0.99799,0.0,0.32634]
[1777227343036,66.44,78150.63,0.0,0.998,0.0,0.32562]
[1777227343870,66.44,78150.63,0.0,0.998,0.0,0.32562]
[1777227344023,66.44,78150.63,0.0,0.998,0.0,0.32562]
[1777227344123,66.44,78153.06,0.0,0.998,0.0,0.32496]
[1777227344252,66.44,78153.06,0.0,0.998,0.0,0.32496]
[1777227344271,66.44,78153.06,0.0,0.998,0.0,0.32496]
[1777227350087,66.44,78155.32,0.0,0.99801,0.0,0.32435]
[1777227351341,66.44,78155.52,0.0,0.99801,0.0,0.3243]
[1777227351525,66.44,78155.52,0.0,0.99801,0.0,0.3243]
[1777227352101,66.44,78155.43,0.0,0.99801,0.0,0.32432]
[1777227352236,66.44,78155.43,0.0,0.99801,0.0,0.32432]
[1777227352275,66.44,78155.43,0.0,0.99801,0.0,0.32432]
[1777227355122,66.44,78150.36,0.0,0.998,0.0,0.32569]
[1777227356097,66.44,78150.36,0.0,0.998,0.0,0.32569]
[1777227356279,66.44,78149.43,0.0,0.99799,0.0,0.32594]
[1777227357660,66.44,78149.49,0.0,0.998,0.0,0.32593]
[1777227357775,66.44,78149.49,0.0,0.998,0.0,0.32593]
[1777227358144,66.44,78149.58,0.0,0.998,0.0,0.3259]
[1777227360159,66.44,78152.45,0.0,0.998,0.0,0.32513]
[1777227362172,66.44,78162.66,0.0,0.99802,0.0,0.32237]
[1777227363179,66.44,78165.59,0.0,0.99802,0.0,0.32159]
[1777227364709,66.44,78165.59,0.0,0.99802,0.0,0.32159]
[1777227364781,66.44,78165.59,0.0,0.99802,0.0,0.32159]
[1777227364810,66.44,78168.04,0.0,0.99803,0.0,0.32093]
[1777227367207,66.44,78170.97,0.0,0.99803,0.0,0.32015]
[1777227368213,66.44,78174.97,0.0,0.99804,0.0,0.31909]
[1777227370889,66.44,78174.61,0.0,0.99804,0.0,0.31918]
[1777227370949,66.44,78176.22,0.0,0.99804,0.0,0.31875]
[1777227374908,66.44,78175.69,0.0,0.99804,0.0,0.31889]
[1777227374917,66.44,78176.81,0.0,0.99805,0.0,0.3186]
[1777227380298,66.44,78176.74,0.0,0.99805,0.0,0.31862]
[1777227385711,66.44,78178.78,0.0,0.99805,0.0,0.31807]
[1777227385777,66.44,78178.78,0.0,0.99805,0.0,0.31807]
[1777227385872,66.44,78179.14,0.0,0.99805,0.0,0.31798]
[1777227386340,66.44,78182.81,0.0,0.99806,0.0,0.31701]
[1777227387945,66.44,78182.81,0.0,0.99806,0.0,0.31701]
[1777227388025,66.44,78182.81,0.0,0.99806,0.0,0.31701]
[1777227389364,66.44,78180.58,0.0,0.99805,0.0,0.3176]
[1777227393675,66.44,78181.4,0.0,0.99806,0.0,0.31673]
[1777227393770,66.44,78181.4,0.0,0.99806,0.0,0.31673]
[1777227393774,66.44,78181.29,0.0,0.99806,0.0,0.31676]
[1777227394229,66.44,78181.29,0.0,0.99806,0.0,0.31676]
[1777227394277,66.44,78181.29,0.0,0.99806,0.0,0.31676]
[1777227396413,66.44,78184.95,0.0,0.99806,0.0,0.3158]
[1777227398436,66.44,78182.47,0.0,0.99806,0.0,0.31645]
[1777227399678,66.44,78182.47,0.0,0.99806,0.0,0.31645]
[1777227399776,66.44,78182.47,0.0,0.99806,0.0,0.31645]
[1777227399851,66.44,78175.36,0.0,0.99805,0.0,0.31833]
[1777227400922,66.44,78175.36,0.0,0.99805,0.0,0.31833]
[1777227401028,66.44,78175.36,0.0,0.99805,0.0,0.31833]
[1777227401095,66.44,78173.25,0.0,0.99804,0.0,0.3189]
[1777227406919,66.44,78173.88,0.0,0.99804,0.0,0.31873]
[1777227407021,66.44,78173.88,0.0,0.99804,0.0,0.31873]
[1777227407121,66.44,78171.39,0.0,0.99804,0.0,0.31939]
[1777227407969,66.44,78171.39,0.0,0.99804,0.0,0.31939]
[1777227408024,66.44,78171.39,0.0,0.99804,0.0,0.31939]
[1777227408029,66.44,78169.18,0.0,0.99804,0.0,0.31998]
[1777227412951,66.44,78167.97,0.0,0.99803,0.0,0.3203]
[1777227413023,66.44,78167.97,0.0,0.99803,0.0,0.3203]
[1777227417296,66.44,78168.37,0.0,0.99803,0.0,0.3202]
[1777227417521,66.44,78168.37,0.0,0.99803,0.0,0.3202]
[1777227417568,66.44,78168.63,0.0,0.99803,0.0,0.32013]
[1777227418540,66.44,78168.63,0.0,0.99803,0.0,0.32013]
[1777227418781,66.44,78168.63,0.0,0.99803,0.0,0.32013]
[1777227419585,66.44,78165.15,0.0,0.99803,0.0,0.32106]
[1777227420593,66.44,78158.3,0.0,0.99802,0.0,0.32289]
[1777227421627,66.44,78158.3,0.0,0.99802,0.0,0.32289]
[1777227421773,66.44,78158.3,0.0,0.99802,0.0,0.32289]
[1777227421874,66.44,78147.21,0.0,0.99799,0.0,0.32589]
[1777227422682,66.44,78147.21,0.0,0.99799,0.0,0.32589]
[1777227422775,66.44,78147.21,0.0,0.99799,0.0,0.32589]
[1777227422783,66.44,78148.42,0.0,0.998,0.0,0.32556]
[1777227423614,66.44,78152.34,0.0,0.998,0.0,0.3245]
[1777227425321,66.44,78152.23,0.0,0.998,0.0,0.32453]
[1777227425529,66.44,78152.23,0.0,0.998,0.0,0.32453]
[1777227425628,66.44,78154.3,0.0,0.99801,0.0,0.32397]
[1777227426807,66.44,78154.3,0.0,0.99801,0.0,0.32397]
[1777227427021,66.44,78154.3,0.0,0.99801,0.0,0.32397]
[1777227427025,66.44,78153.87,0.0,0.99801,0.0,0.32409]
[1777227428648,66.44,78152.18,0.0,0.998,0.0,0.32454]
[1777227431349,66.44,78152.51,0.0,0.998,0.0,0.32445]
[1777227431524,66.44,78152.51,0.0,0.998,0.0,0.32445]
[1777227433683,66.44,78154.75,0.0,0.99801,0.0,0.32385]
[1777227437624,66.44,78156.16,0.0,0.99801,0.0,0.32347]
[1777227437769,66.44,78156.16,0.0,0.99801,0.0,0.32347]
[1777227437869,66.44,78156.16,0.0,0.99801,0.0,0.32347]
[1777227438568,66.44,78156.16,0.0,0.99801,0.0,0.32347]
[1777227438776,66.44,78156.16,0.0,0.99801,0.0,0.32347]
[1777227440732,66.44,78159.32,0.0,0.99802,0.0,0.32262]
[1777227444693,66.44,78160.19,0.0,0.99802,0.0,0.32238]
[1777227444792,66.44,78160.19,0.0,0.99802,0.0,0.32238]
[1777227449935,66.44,78160.11,0.0,0.99802,0.0,0.32241]
[1777227450020,66.44,78160.11,0.0,0.99802,0.0,0.32241]
[1777227450024,66.44,78160.41,0.0,0.99802,0.0,0.32233]
[1777227451499,66.44,78161.36,0.0,0.99802,0.0,0.32207]
[1777227451524,66.44,78161.36,0.0,0.99802,0.0,0.32207]
[1777227453824,66.44,78167.34,0.0,0.99804,0.0,0.31982]
[1777227455150,66.44,78167.34,0.0,0.99804,0.0,0.31982]
[1777227455233,66.44,78171.45,0.0,0.99804,0.0,0.31873]
[1777227455270,66.44,78171.45,0.0,0.99804,0.0,0.31873]
[1777227455837,66.44,78169.47,0.0,0.99804,0.0,0.31925]
[1777227461241,66.44,78169.94,0.0,0.99804,0.0,0.31913]
[1777227461242,66.44,78172.01,0.0,0.99804,0.0,0.31858]
[1777227461879,66.44,78174.78,0.0,0.99805,0.0,0.31784]
[1777227462492,66.44,78174.78,0.0,0.99805,0.0,0.31784]
[1777227462528,66.44,78174.78,0.0,0.99805,0.0,0.31784]
[1777227463026,66.44,78174.78,0.0,0.99805,0.0,0.31784]
[1777227463070,66.44,78175.08,0.0,0.99805,0.0,0.31776]
[1777227464901,66.44,78178.15,0.0,0.99806,0.0,0.31695]
[1777227469936,66.44,78177.28,0.0,0.99805,0.0,0.31718]
[1777227470943,66.44,78174.16,0.0,0.99805,0.0,0.31801]
[1777227471950,66.44,78176.86,0.0,0.99805,0.0,0.31729]
[1777227472479,66.44,78176.86,0.0,0.99805,0.0,0.31729]
[1777227472521,66.44,78176.86,0.0,0.99805,0.0,0.31729]
[1777227472957,66.44,78181.19,0.0,0.99806,0.0,0.31615]
[1777227475978,66.44,78184.16,0.0,0.99807,0.0,0.31536]
[1777227478261,66.44,78184.87,0.0,0.99807,0.0,0.31518]
[1777227478667,66.44,78187.26,0.0,0.99807,0.0,0.31455]
[1777227479018,66.44,78311.31,0.0,0.99828,0.0,0.28343]
[1777227480037,66.44,78326.78,0.0,0.99831,0.0,0.27975]
[1777227481041,66.44,78327.15,0.0,0.99831,0.0,0.27966]
[1777227482070,66.44,78327.15,0.0,0.99831,0.0,0.27966]
[1777227482118,66.44,78328.18,0.0,0.99831,0.0,0.27941]
[1777227483306,66.44,78317.8,0.0,0.99829,0.0,0.28188]
[1777227483538,66.44,78317.8,0.0,0.99829,0.0,0.28188]
[1777227484046,66.44,78317.8,0.0,0.99829,0.0,0.28188]
[1777227484071,66.44,78314.37,0.0,0.99829,0.0,0.2827]
[1777227485078,66.44,78311.29,0.0,0.99828,0.0,0.28343]
[1777227487092,66.44,78313.19,0.0,0.99829,0.0,0.28298]
[1777227488101,66.44,78316.95,0.0,0.99829,0.0,0.28208]
[1777227489109,66.44,78319.7,0.0,0.9983,0.0,0.28143]
[1777227491123,66.44,78321.96,0.0,0.9983,0.0,0.28089]
[1777227495151,66.44,78315.39,0.0,0.99829,0.0,0.28245]
[1777227497165,66.44,78326.89,0.0,0.99831,0.0,0.27972]
[1777227498037,66.44,78326.89,0.0,0.99831,0.0,0.27972]
[1777227498172,66.44,78330.87,0.0,0.99832,0.0,0.27878]
[1777227499178,66.44,78333.14,0.0,0.99832,0.0,0.27824]
[1777227501194,66.44,78330.82,0.0,0.99831,0.0,0.27879]
[1777227502201,66.44,78337.87,0.0,0.99833,0.0,0.27713]
[1777227503208,66.44,78353.19,0.0,0.99835,0.0,0.27356]
[1777227504214,66.44,78363.91,0.0,0.99837,0.0,0.27108]
[1777227504804,66.44,78363.91,0.0,0.99837,0.0,0.27108]
[1777227505225,66.44,78344.2,0.0,0.99834,0.0,0.27565]
[1777227506231,66.44,78331.66,0.0,0.99832,0.0,0.27859]
[1777227507238,66.44,78331.43,0.0,0.99832,0.0,0.27865]
[1777227508250,66.44,78337.9,0.0,0.99833,0.0,0.27713]
[1777227508839,66.44,78337.9,0.0,0.99833,0.0,0.27713]
[1777227509253,66.44,78351.49,0.0,0.99835,0.0,0.27395]
[1777227510260,66.44,78358.88,0.0,0.99836,0.0,0.27224]
[1777227510924,66.44,78358.88,0.0,0.99836,0.0,0.27224]
[1777227511267,66.44,78326.83,0.0,0.99831,0.0,0.27915]
[1777227512274,66.44,78303.31,0.0,0.99827,0.0,0.28475]
[1777227513281,66.44,78287.62,0.0,0.99825,0.0,0.28855]
[1777227514288,66.44,78286.07,0.0,0.99825,0.0,0.28893]
[1777227514966,66.44,78286.07,0.0,0.99825,0.0,0.28893]
[1777227515299,66.44,78284.26,0.0,0.99824,0.0,0.28937]
[1777227515518,66.44,78284.26,0.0,0.99824,0.0,0.28937]
[1777227516303,66.44,78271.92,0.0,0.99822,0.0,0.29239]
[1777227517310,66.44,78261.04,0.0,0.9982,0.0,0.29508]
[1777227518317,66.44,78256.4,0.0,0.9982,0.0,0.29623]
[1777227519317,66.44,78256.4,0.0,0.9982,0.0,0.29623]
[1777227519324,66.44,78258.56,0.0,0.9982,0.0,0.2957]
[1777227521297,66.44,78258.12,0.0,0.9982,0.0,0.29581]
[1777227521522,66.44,78258.12,0.0,0.9982,0.0,0.29581]
[1777227527382,66.44,78257.15,0.0,0.9982,0.0,0.29605]
[1777227532417,66.44,78259.38,0.0,0.9982,0.0,0.29549]
[1777227534757,66.44,78259.34,0.0,0.9982,0.0,0.2955]
[1777227534796,66.44,78258.24,0.0,0.9982,0.0,0.29578]
[1777227535438,66.44,78241.96,0.0,0.99817,0.0,0.29985]
[1777227536446,66.44,78239.9,0.0,0.99817,0.0,0.30037]
[1777227538817,66.44,78240.59,0.0,0.99817,0.0,0.30019]
[1777227538848,66.44,78239.44,0.0,0.99817,0.0,0.30048]
[1777227540778,66.44,78240.06,0.0,0.99817,0.0,0.30033]
[1777227542578,66.44,78240.85,0.0,0.99817,0.0,0.30013]
[1777227542601,66.44,78240.43,0.0,0.99817,0.0,0.30023]
[1777227546629,66.44,78236.61,0.0,0.99816,0.0,0.3012]
[1777227547007,66.44,78236.61,0.0,0.99816,0.0,0.3012]
[1777227548530,66.44,78247.64,0.0,0.99818,0.0,0.29842]
[1777227550904,66.44,78247.03,0.0,0.99818,0.0,0.29858]
[1777227550992,66.44,78242.6,0.0,0.99817,0.0,0.29969]
[1777227556587,66.44,78243.17,0.0,0.99817,0.0,0.29954]
[1777227558600,66.44,78247.23,0.0,0.99818,0.0,0.29852]
[1777227563636,66.44,78248.28,0.0,0.99818,0.0,0.29826]
[1777227565650,66.44,78251.49,0.0,0.99819,0.0,0.29746]
[1777227566657,66.44,78258.27,0.0,0.9982,0.0,0.29577]
[1777227568671,66.44,78261.23,0.0,0.9982,0.0,0.29503]
[1777227569678,66.44,78265.62,0.0,0.99821,0.0,0.29394]
[1777227573706,66.44,78263.47,0.0,0.99821,0.0,0.29387]
[1777227574713,66.44,78260.95,0.0,0.99821,0.0,0.29449]
[1777227575720,66.44,78256.13,0.0,0.9982,0.0,0.29569]
[1777227576727,66.44,78252.16,0.0,0.99819,0.0,0.29668]
[1777227577734,66.44,78245.58,0.0,0.99818,0.0,0.29832]
[1777227579749,66.44,78242.86,0.0,0.99818,0.0,0.29901]
[1777227582770,66.44,78246.46,0.0,0.99818,0.0,0.2981]
[1777227583777,66.44,78243.53,0.0,0.99818,0.0,0.29884]
[1777227585034,66.44,78243.53,0.0,0.99818,0.0,0.29884]
[1777227585127,66.44,78241.64,0.0,0.99818,0.0,0.29931]
[1777227586798,66.44,78238.33,0.0,0.99817,0.0,0.30015]
[1777227588585,66.44,78238.05,0.0,0.99817,0.0,0.30022]
[1777227588812,66.44,78237.04,0.0,0.99817,0.0,0.30047]
[1777227592643,66.44,78237.67,0.0,0.99817,0.0,0.30031]
[1777227592840,66.44,78236.52,0.0,0.99817,0.0,0.3006]
[1777227597875,66.44,78234.71,0.0,0.99816,0.0,0.30106]
[1777227598882,66.44,78229.96,0.0,0.99815,0.0,0.30226]
[1777227599889,66.44,78226.39,0.0,0.99815,0.0,0.30317]
[1777227601307,66.44,78220.41,0.0,0.99814,0.0,0.30469]
[1777227601903,66.44,78216.9,0.0,0.99813,0.0,0.30559]
[1777227604924,66.44,78219.51,0.0,0.99814,0.0,0.30492]
[1777227605776,66.44,78219.51,0.0,0.99814,0.0,0.30492]
[1777227606022,66.44,78219.51,0.0,0.99814,0.0,0.30492]
[1777227606376,66.44,78220.09,0.0,0.99814,0.0,0.30477]
[1777227610376,66.44,78220.54,0.0,0.99814,0.0,0.30466]
[1777227610523,66.44,78221.8,0.0,0.99814,0.0,0.30434]
[1777227610966,66.44,78222.25,0.0,0.99814,0.0,0.30422]
[1777227612814,66.44,78222.39,0.0,0.99814,0.0,0.30419]
[1777227613023,66.44,78222.39,0.0,0.99814,0.0,0.30419]
[1777227613987,66.44,78219.47,0.0,0.99814,0.0,0.30493]
[1777227614994,66.44,78215.19,0.0,0.99813,0.0,0.30603]
[1777227615953,66.44,78215.19,0.0,0.99813,0.0,0.30603]
[1777227616035,66.44,78215.19,0.0,0.99813,0.0,0.30603]
[1777227616104,66.44,78212.16,0.0,0.99812,0.0,0.30681]
[1777227618766,66.44,78211.5,0.0,0.99812,0.0,0.30698]
[1777227620033,66.44,78206.64,0.0,0.99811,0.0,0.30823]
[1777227622819,66.44,78206.48,0.0,0.99811,0.0,0.30827]
[1777227623557,66.44,78206.62,0.0,0.99811,0.0,0.30823]
[1777227627614,66.44,78207.71,0.0,0.99812,0.0,0.30795]
[1777227628821,66.44,78207.71,0.0,0.99812,0.0,0.30795]
[1777227632118,66.44,78214.61,0.0,0.99813,0.0,0.30555]
[1777227632876,66.44,78214.61,0.0,0.99813,0.0,0.30555]
[1777227633125,66.44,78217.68,0.0,0.99814,0.0,0.30476]
[1777227638160,66.44,78217.21,0.0,0.99814,0.0,0.30488]
[1777227641753,66.44,78217.26,0.0,0.99814,0.0,0.30487]
[1777227641770,66.44,78217.26,0.0,0.99814,0.0,0.30487]
[1777227647223,66.44,78217.47,0.0,0.99814,0.0,0.30482]
[1777227648230,66.44,78226.38,0.0,0.99815,0.0,0.30255]
[1777227649237,66.44,78227.38,0.0,0.99815,0.0,0.30229]
[1777227650244,66.44,78232.54,0.0,0.99816,0.0,0.30099]
[1777227652420,66.44,78233.77,0.0,0.99817,0.0,0.30068]
[1777227652524,66.44,78233.52,0.0,0.99816,0.0,0.30074]
[1777227653265,66.44,78232.77,0.0,0.99816,0.0,0.30093]
[1777227656286,66.44,78226.61,0.0,0.99815,0.0,0.30249]
[1777227657293,66.44,78223.24,0.0,0.99815,0.0,0.30335]
[1777227659307,66.44,78224.9,0.0,0.99815,0.0,0.30292]
[1777227660337,66.44,78224.9,0.0,0.99815,0.0,0.30292]
[1777227660525,66.44,78224.9,0.0,0.99815,0.0,0.30292]
[1777227665349,66.44,78229.88,0.0,0.99816,0.0,0.30166]
[1777227666304,66.44,78229.88,0.0,0.99816,0.0,0.30166]
[1777227666528,66.44,78229.88,0.0,0.99816,0.0,0.30166]
[1777227666356,66.44,78230.42,0.0,0.99816,0.0,0.30152]
[1777227668613,66.44,78230.81,0.0,0.99816,0.0,0.30142]
[1777227668775,66.44,78230.81,0.0,0.99816,0.0,0.30142]
[1777227674412,66.44,78230.2,0.0,0.99816,0.0,0.30158]
[1777227676426,66.44,78227.8,0.0,0.99815,0.0,0.30219]
[1777227676878,66.44,78227.8,0.0,0.99815,0.0,0.30219]
[1777227677022,66.44,78227.8,0.0,0.99815,0.0,0.30219]
[1777227677433,66.44,78230.68,0.0,0.99816,0.0,0.30146]
[1777227678440,66.44,78233.62,0.0,0.99816,0.0,0.30071]
[1777227679396,66.44,78233.62,0.0,0.99816,0.0,0.30071]
[1777227679527,66.44,78233.62,0.0,0.99816,0.0,0.30071]
[1777227684138,66.44,78234.44,0.0,0.99817,0.0,0.30051]
[1777227684279,66.44,78234.44,0.0,0.99817,0.0,0.30051]
[1777227685488,66.44,78234.43,0.0,0.99817,0.0,0.30051]
[1777227685943,66.44,78234.43,0.0,0.99817,0.0,0.30051]
[1777227686027,66.44,78234.43,0.0,0.99817,0.0,0.30051]
[1777227690526,66.44,78237.66,0.0,0.99817,0.0,0.2997]
[1777227692821,66.44,78237.84,0.0,0.99818,0.0,0.29903]
[1777227693024,66.44,78237.84,0.0,0.99818,0.0,0.29903]
[1777227693546,66.44,78238.38,0.0,0.99818,0.0,0.2989]
[1777227693991,66.44,78238.38,0.0,0.99818,0.0,0.2989]
[1777227694023,66.44,78238.38,0.0,0.99818,0.0,0.2989]
[1777227698982,66.44,78237.88,0.0,0.99818,0.0,0.29902]
[1777227699023,66.44,78237.88,0.0,0.99818,0.0,0.29902]
[1777227699209,66.44,78238.27,0.0,0.99818,0.0,0.29892]
[1777227701440,66.44,78238.71,0.0,0.99818,0.0,0.29881]
[1777227701522,66.44,78238.71,0.0,0.99818,0.0,0.29881]
[1777227705631,66.44,78248.87,0.0,0.99819,0.0,0.29627]
[1777227706637,66.44,78251.97,0.0,0.9982,0.0,0.2955]
[1777227707640,66.44,78251.97,0.0,0.9982,0.0,0.2955]
[1777227707775,66.44,78251.97,0.0,0.9982,0.0,0.2955]
[1777227707875,66.44,78255.38,0.0,0.99821,0.0,0.29465]
[1777227710411,66.44,78255.7,0.0,0.99821,0.0,0.29457]
[1777227710524,66.44,78255.7,0.0,0.99821,0.0,0.29457]
[1777227714838,66.44,78257.54,0.0,0.99821,0.0,0.29412]
[1777227715025,66.44,78257.54,0.0,0.99821,0.0,0.29412]
[1777227715125,66.44,78258.29,0.0,0.99821,0.0,0.29393]
[1777227718392,66.44,78257.66,0.0,0.99821,0.0,0.29409]
[1777227718522,66.44,78257.66,0.0,0.99821,0.0,0.29409]
[1777227724764,66.44,78259.12,0.0,0.99821,0.0,0.29373]
[1777227726059,66.44,78261.71,0.0,0.99822,0.0,0.29309]
[1777227729010,66.44,78261.56,0.0,0.99822,0.0,0.29312]
[1777227729026,66.44,78261.56,0.0,0.99822,0.0,0.29312]
[1777227729157,66.44,78261.64,0.0,0.99822,0.0,0.2931]
[1777227731195,66.44,78261.67,0.0,0.99822,0.0,0.2931]
[1777227731279,66.44,78261.67,0.0,0.99822,0.0,0.2931]
[1777227736849,66.44,78260.62,0.0,0.99821,0.0,0.29336]
[1777227737856,66.44,78256.94,0.0,0.99821,0.0,0.29427]
[1777227738666,66.44,78256.94,0.0,0.99821,0.0,0.29427]
[1777227738775,66.44,78256.94,0.0,0.99821,0.0,0.29427]
[1777227738863,66.44,78257.6,0.0,0.99821,0.0,0.2941]
[1777227739870,66.44,78243.71,0.0,0.99819,0.0,0.29756]
[1777227740877,66.44,78241.86,0.0,0.99818,0.0,0.29802]
[1777227742891,66.44,78237.83,0.0,0.99818,0.0,0.29903]
[1777227744931,66.44,78236.68,0.0,0.99817,0.0,0.29932]
[1777227745022,66.44,78236.68,0.0,0.99817,0.0,0.29932]
[1777227745144,66.44,78236.85,0.0,0.99817,0.0,0.29928]
[1777227745929,66.44,78236.85,0.0,0.99817,0.0,0.29928]
[1777227746023,66.44,78236.85,0.0,0.99817,0.0,0.29928]
[1777227751955,66.44,78234.13,0.0,0.99817,0.0,0.29935]
[1777227754976,66.44,78230.75,0.0,0.99817,0.0,0.3002]
[1777227755982,66.44,78227.65,0.0,0.99816,0.0,0.30098]
[1777227757339,66.44,78227.65,0.0,0.99816,0.0,0.30098]
[1777227757522,66.44,78227.65,0.0,0.99816,0.0,0.30098]
[1777227757623,66.44,78224.59,0.0,0.99816,0.0,0.30176]
[1777227760288,66.44,78223.23,0.0,0.99815,0.0,0.3021]
[1777227760525,66.44,78223.23,0.0,0.99815,0.0,0.3021]
[1777227760621,66.44,78221.25,0.0,0.99815,0.0,0.3026]
[1777227764039,66.44,78217.3,0.0,0.99814,0.0,0.30361]
[1777227766026,66.44,78217.21,0.0,0.99814,0.0,0.30363]
[1777227766280,66.44,78217.21,0.0,0.99814,0.0,0.30363]
[1777227766361,66.44,78219.19,0.0,0.99815,0.0,0.30313]
[1777227768072,66.44,78227.23,0.0,0.99816,0.0,0.30109]
[1777227769079,66.44,78230.27,0.0,0.99817,0.0,0.30032]
[1777227770086,66.44,78235.54,0.0,0.99818,0.0,0.29899]
[1777227771093,66.44,78239.99,0.0,0.99818,0.0,0.29788]
[1777227773296,66.44,78239.01,0.0,0.99818,0.0,0.29812]
[1777227773518,66.44,78239.01,0.0,0.99818,0.0,0.29812]
[1777227778036,66.44,78237.25,0.0,0.99818,0.0,0.29856]
[1777227778270,66.44,78237.25,0.0,0.99818,0.0,0.29856]
[1777227778371,66.44,78236.36,0.0,0.99818,0.0,0.29879]
[1777227779185,66.44,78236.36,0.0,0.99818,0.0,0.29879]
[1777227779274,66.44,78236.36,0.0,0.99818,0.0,0.29879]
[1777227785191,66.44,78237.32,0.0,0.99818,0.0,0.29855]
[1777227787428,66.44,78237.32,0.0,0.99818,0.0,0.29855]
[1777227787526,66.44,78237.32,0.0,0.99818,0.0,0.29855]
[1777227787529,66.44,78236.29,0.0,0.99818,0.0,0.2988]
[1777227789363,66.44,78237.16,0.0,0.99818,0.0,0.29859]
[1777227789530,66.44,78237.16,0.0,0.99818,0.0,0.29859]
[1777227792043,66.44,78236.13,0.0,0.99818,0.0,0.29884]
[1777227792273,66.44,78236.13,0.0,0.99818,0.0,0.29884]
[1777227792372,66.44,78240.89,0.0,0.99818,0.0,0.29765]
[1777227793247,66.44,78243.86,0.0,0.99819,0.0,0.29691]
[1777227794313,66.44,78243.86,0.0,0.99819,0.0,0.29691]
[1777227794523,66.44,78243.86,0.0,0.99819,0.0,0.29691]
[1777227801303,66.44,78244.53,0.0,0.99819,0.0,0.29674]
[1777227801894,66.44,78244.53,0.0,0.99819,0.0,0.29674]
[1777227804389,66.44,78245.58,0.0,0.99819,0.0,0.29648]
[1777227804523,66.44,78245.58,0.0,0.99819,0.0,0.29648]
[1777227809358,66.44,78242.79,0.0,0.99819,0.0,0.29718]
[1777227809894,66.44,78242.79,0.0,0.99819,0.0,0.29718]
[1777227810032,66.44,78242.79,0.0,0.99819,0.0,0.29718]
[1777227811373,66.44,78241.52,0.0,0.99819,0.0,0.29688]
[1777227814394,66.44,78244.01,0.0,0.99819,0.0,0.29626]
[1777227815172,66.44,78244.01,0.0,0.99819,0.0,0.29626]
[1777227815284,66.44,78244.01,0.0,0.99819,0.0,0.29626]
[1777227820435,66.44,78245.29,0.0,0.9982,0.0,0.29594]
[1777227824990,66.44,78244.95,0.0,0.9982,0.0,0.29602]
[1777227825029,66.44,78244.95,0.0,0.9982,0.0,0.29602]
[1777227827566,66.44,78245.43,0.0,0.9982,0.0,0.2959]
[1777227829500,66.44,78249.19,0.0,0.9982,0.0,0.29497]
[1777227831620,66.44,78249.41,0.0,0.9982,0.0,0.29491]
[1777227831689,66.44,78249.45,0.0,0.9982,0.0,0.2949]
[1777227832521,66.44,78257.66,0.0,0.99822,0.0,0.29287]
[1777227834535,66.44,78259.75,0.0,0.99822,0.0,0.29236]
[1777227839648,66.44,78259.78,0.0,0.99822,0.0,0.29235]
[1777227840582,66.44,78242.04,0.0,0.99819,0.0,0.29675]
[1777227841588,66.44,78238.33,0.0,0.99818,0.0,0.29768]
[1777227842556,66.44,78238.33,0.0,0.99818,0.0,0.29768]
[1777227842658,66.44,78239.01,0.0,0.99819,0.0,0.29751]
[1777227843218,66.44,78239.01,0.0,0.99819,0.0,0.29751]
[1777227843632,66.44,78239.01,0.0,0.99819,0.0,0.29751]
[1777227849645,66.44,78240.09,0.0,0.99819,0.0,0.29724]
[1777227854679,66.44,78241.68,0.0,0.99819,0.0,0.29684]
[1777227854885,66.44,78241.68,0.0,0.99819,0.0,0.29684]
[1777227855030,66.44,78241.68,0.0,0.99819,0.0,0.29684]
[1777227855687,66.44,78240.76,0.0,0.99819,0.0,0.29707]
[1777227856945,66.44,78241.89,0.0,0.99819,0.0,0.29679]
[1777227857026,66.44,78241.89,0.0,0.99819,0.0,0.29679]
[1777227859715,66.44,78239.94,0.0,0.99819,0.0,0.29727]
[1777227861615,66.44,78239.94,0.0,0.99819,0.0,0.29727]
[1777227861778,66.44,78240.95,0.0,0.99819,0.0,0.29702]
[1777227862736,66.44,78242.7,0.0,0.99819,0.0,0.29658]
[1777227865117,66.44,78244.29,0.0,0.99819,0.0,0.29619]
[1777227865772,66.44,78244.29,0.0,0.99819,0.0,0.29619]
[1777227865934,66.44,78244.29,0.0,0.99819,0.0,0.29619]
[1777227866024,66.44,78244.29,0.0,0.99819,0.0,0.29619]
[1777227866112,66.44,78243.59,0.0,0.99819,0.0,0.29636]
[1777227872303,66.44,78245.67,0.0,0.9982,0.0,0.29584]
[1777227872533,66.44,78245.67,0.0,0.9982,0.0,0.29584]
[1777227873343,66.44,78246.31,0.0,0.9982,0.0,0.29507]
[1777227873528,66.44,78246.31,0.0,0.9982,0.0,0.29507]
[1777227873614,66.44,78247.43,0.0,0.9982,0.0,0.29479]
[1777227876861,66.44,78248.03,0.0,0.9982,0.0,0.29464]
[1777227877026,66.44,78248.03,0.0,0.9982,0.0,0.29464]
[1777227882856,66.44,78249.32,0.0,0.99821,0.0,0.29432]
[1777227883026,66.44,78249.32,0.0,0.99821,0.0,0.29432]
[1777227883695,66.44,78249.32,0.0,0.99821,0.0,0.29432]
[1777227883741,66.44,78251.17,0.0,0.99821,0.0,0.29387]
[1777227883781,66.44,78251.17,0.0,0.99821,0.0,0.29387]
[1777227884890,66.44,78244.2,0.0,0.9982,0.0,0.2956]
[1777227885918,66.44,78244.2,0.0,0.9982,0.0,0.2956]
[1777227886032,66.44,78244.2,0.0,0.9982,0.0,0.2956]
[1777227886125,66.44,78237.16,0.0,0.99819,0.0,0.29735]
[1777227891348,66.44,78238.45,0.0,0.99819,0.0,0.29703]
[1777227891531,66.44,78238.45,0.0,0.99819,0.0,0.29703]
[1777227891622,66.44,78238.64,0.0,0.99819,0.0,0.29698]
[1777227894357,66.44,78239.37,0.0,0.99819,0.0,0.2968]
[1777227894526,66.44,78239.37,0.0,0.99819,0.0,0.2968]
[1777227899805,66.44,78239.84,0.0,0.99819,0.0,0.29668]
[1777227900030,66.44,78239.84,0.0,0.99819,0.0,0.29668]
[1777227900851,66.44,78240.64,0.0,0.99819,0.0,0.29648]
[1777227901033,66.44,78240.64,0.0,0.99819,0.0,0.29648]
[1777227901076,66.44,78240.67,0.0,0.99819,0.0,0.29648]
[1777227907044,66.44,78239.78,0.0,0.99819,0.0,0.2967]
[1777227913089,66.44,78240.28,0.0,0.99819,0.0,0.29657]
[1777227914391,66.44,78240.28,0.0,0.99819,0.0,0.29657]
[1777227914528,66.44,78240.28,0.0,0.99819,0.0,0.29657]
[1777227921144,66.44,78239.63,0.0,0.99819,0.0,0.29674]
[1777227926180,66.44,78240.41,0.0,0.99819,0.0,0.29654]
[1777227929866,66.44,78240.41,0.0,0.99819,0.0,0.29654]
[1777227930023,66.44,78240.41,0.0,0.99819,0.0,0.29654]
[1777227930961,66.44,78240.46,0.0,0.99819,0.0,0.29653]
[1777227931028,66.44,78240.46,0.0,0.99819,0.0,0.29653]
[1777227931215,66.44,78240.33,0.0,0.99819,0.0,0.29595]
[1777227937280,66.44,78240.16,0.0,0.99819,0.0,0.29599]
[1777227937523,66.44,78240.16,0.0,0.99819,0.0,0.29599]
[1777227939271,66.44,78235.06,0.0,0.99819,0.0,0.29726]
[1777227941962,66.44,78234.29,0.0,0.99818,0.0,0.29746]
[1777227942027,66.44,78234.29,0.0,0.99818,0.0,0.29746]
[1777227942291,66.44,78234.17,0.0,0.99818,0.0,0.29749]
[1777227942927,66.44,78234.17,0.0,0.99818,0.0,0.29749]
[1777227943022,66.44,78234.17,0.0,0.99818,0.0,0.29749]
[1777227947575,66.44,78230.19,0.0,0.99818,0.0,0.29848]
[1777227947776,66.44,78230.19,0.0,0.99818,0.0,0.29848]
[1777227948108,66.44,78229.29,0.0,0.99818,0.0,0.29871]
[1777227948276,66.44,78229.29,0.0,0.99818,0.0,0.29871]
[1777227948334,66.44,78228.96,0.0,0.99818,0.0,0.29879]
[1777227952239,66.44,78229.23,0.0,0.99818,0.0,0.29873]
[1777227952273,66.44,78229.23,0.0,0.99818,0.0,0.29873]
[1777227952362,66.44,78224.05,0.0,0.99817,0.0,0.30003]
[1777227957397,66.44,78222.63,0.0,0.99816,0.0,0.30039]
[1777227959321,66.44,78222.28,0.0,0.99816,0.0,0.30048]
[1777227959524,66.44,78222.28,0.0,0.99816,0.0,0.30048]
[1777227959557,66.44,78219.39,0.0,0.99816,0.0,0.30121]
[1777227960591,66.44,78219.39,0.0,0.99816,0.0,0.30121]
[1777227960782,66.44,78219.39,0.0,0.99816,0.0,0.30121]
[1777227960835,66.44,78219.4,0.0,0.99816,0.0,0.30121]
[1777227962809,66.44,78219.14,0.0,0.99816,0.0,0.30127]
[1777227963033,66.44,78217.84,0.0,0.99816,0.0,0.3016]
[1777227969482,66.44,78219.18,0.0,0.99816,0.0,0.30126]
[1777227973339,66.44,78218.88,0.0,0.99816,0.0,0.30134]
[1777227973533,66.44,78218.88,0.0,0.99816,0.0,0.30134]
[1777227974987,66.44,78218.35,0.0,0.99816,0.0,0.30147]
[1777227975023,66.44,78218.35,0.0,0.99816,0.0,0.30147]
[1777227975525,66.44,78217.29,0.0,0.99816,0.0,0.30174]
[1777227978511,66.44,78218.21,0.0,0.99816,0.0,0.30151]
[1777227978524,66.44,78218.21,0.0,0.99816,0.0,0.30151]
[1777227983898,66.44,78219.02,0.0,0.99816,0.0,0.3013]
[1777227984025,66.44,78219.02,0.0,0.99816,0.0,0.3013]
[1777227984588,66.44,78215.46,0.0,0.99815,0.0,0.3022]
[1777227985591,66.44,78215.46,0.0,0.99815,0.0,0.3022]
[1777227985778,66.44,78215.46,0.0,0.99815,0.0,0.3022]
[1777227985806,66.44,78212.76,0.0,0.99815,0.0,0.30289]
[1777227986669,66.44,78212.76,0.0,0.99815,0.0,0.30289]
[1777227986774,66.44,78212.76,0.0,0.99815,0.0,0.30289]
[1777227987608,66.44,78208.14,0.0,0.99814,0.0,0.30407]
[1777227991636,66.44,78206.92,0.0,0.99814,0.0,0.30375]
[1777227993081,66.44,78205.66,0.0,0.99814,0.0,0.30407]
[1777227993277,66.44,78205.66,0.0,0.99814,0.0,0.30407]
[1777227994587,66.44,78206.38,0.0,0.99814,0.0,0.30389]
[1777227994780,66.44,78206.38,0.0,0.99814,0.0,0.30389]
[1777227994853,66.44,78206.34,0.0,0.99814,0.0,0.3039]
[1777228001707,66.44,78205.85,0.0,0.99814,0.0,0.30403]
[1777228006711,66.44,78205.77,0.0,0.99814,0.0,0.30405]
[1777228010665,66.44,78203.13,0.0,0.99813,0.0,0.30472]
[1777228010784,66.44,78203.13,0.0,0.99813,0.0,0.30472]
[1777228010868,66.44,78202.23,0.0,0.99813,0.0,0.30495]
[1777228016812,66.44,78202.71,0.0,0.99813,0.0,0.30483]
[1777228021849,66.44,78203.0,0.0,0.99813,0.0,0.30475]
[1777228026884,66.44,78202.39,0.0,0.99813,0.0,0.30491]
[1777228030931,66.44,78205.16,0.0,0.99814,0.0,0.3042]
[1777228035947,66.44,78204.78,0.0,0.99814,0.0,0.3043]
[1777228040982,66.44,78204.09,0.0,0.99814,0.0,0.30448]
[1777228046018,66.44,78202.27,0.0,0.99813,0.0,0.30494]
[1777228051053,66.44,78202.55,0.0,0.99814,0.0,0.30424]
[1777228056089,66.44,78201.85,0.0,0.99814,0.0,0.30442]
[1777228061123,66.44,78201.56,0.0,0.99814,0.0,0.3045]
[1777228066158,66.44,78200.7,0.0,0.99813,0.0,0.30472]
[1777228071193,66.44,78198.96,0.0,0.99813,0.0,0.30516]
[1777228076228,66.44,78197.78,0.0,0.99813,0.0,0.30546]
[1777228081263,66.44,78192.64,0.0,0.99812,0.0,0.30678]
[1777228085291,66.44,78188.23,0.0,0.99811,0.0,0.30792]
[1777228090327,66.44,78188.23,0.0,0.99811,0.0,0.30792]
[1777228091335,66.44,78192.06,0.0,0.99812,0.0,0.30693]
[1777228092342,66.44,78196.96,0.0,0.99813,0.0,0.30567]
[1777228097377,66.44,78196.79,0.0,0.99813,0.0,0.30572]
[1777228102412,66.44,78195.99,0.0,0.99813,0.0,0.30592]
[1777228107447,66.44,78196.76,0.0,0.99813,0.0,0.30573]
[1777228109461,66.44,78192.65,0.0,0.99812,0.0,0.30678]
[1777228115504,66.44,78196.62,0.0,0.99813,0.0,0.30513]
[1777228120539,66.44,78196.69,0.0,0.99813,0.0,0.30511]
[1777228125574,66.44,78197.68,0.0,0.99813,0.0,0.30486]
[1777228130609,66.44,78197.26,0.0,0.99813,0.0,0.30497]
[1777228136651,66.44,78197.83,0.0,0.99813,0.0,0.30482]
[1777228140679,66.44,78201.44,0.0,0.99814,0.0,0.3039]
[1777228141686,66.44,78204.18,0.0,0.99814,0.0,0.3032]
[1777228148736,66.44,78204.98,0.0,0.99815,0.0,0.303]
[1777228156792,66.44,78206.02,0.0,0.99815,0.0,0.30273]
[1777228162834,66.44,78205.81,0.0,0.99815,0.0,0.30278]
[1777228167869,66.44,78206.74,0.0,0.99815,0.0,0.30255]
[1777228171898,66.44,78205.83,0.0,0.99815,0.0,0.30215]
[1777228176934,66.44,78207.2,0.0,0.99815,0.0,0.30181]
[1777228182976,66.44,78206.52,0.0,0.99815,0.0,0.30198]
[1777228188014,66.44,78204.53,0.0,0.99815,0.0,0.30249]
[1777228193050,66.44,78203.64,0.0,0.99815,0.0,0.30271]
[1777228198084,66.44,78202.98,0.0,0.99815,0.0,0.30288]
[1777228203120,66.44,78202.54,0.0,0.99814,0.0,0.30299]
[1777228208155,66.44,78200.61,0.0,0.99814,0.0,0.30348]
[1777228210169,66.44,78197.92,0.0,0.99814,0.0,0.30417]
[1777228212182,66.44,78195.13,0.0,0.99813,0.0,0.30488]
[1777228215206,66.44,78191.09,0.0,0.99812,0.0,0.30592]
[1777228220241,66.44,78190.37,0.0,0.99812,0.0,0.30611]
[1777228225807,66.44,78190.23,0.0,0.99812,0.0,0.30614]
[1777228230338,66.44,78202.97,0.0,0.99815,0.0,0.30288]
[1777228231345,66.44,78207.03,0.0,0.99816,0.0,0.30123]
[1777228236380,66.44,78207.02,0.0,0.99816,0.0,0.30123]
[1777228241415,66.44,78206.77,0.0,0.99816,0.0,0.30129]
[1777228246451,66.44,78204.81,0.0,0.99815,0.0,0.30179]
[1777228252493,66.44,78205.09,0.0,0.99815,0.0,0.30172]
[1777228257528,66.44,78205.34,0.0,0.99815,0.0,0.30166]
[1777228265583,66.44,78206.16,0.0,0.99815,0.0,0.30145]
[1777228271626,66.44,78206.89,0.0,0.99816,0.0,0.30126]
[1777228276662,66.44,78207.68,0.0,0.99816,0.0,0.30106]
[1777228281697,66.44,78207.69,0.0,0.99816,0.0,0.30106]
[1777228286732,66.44,78207.71,0.0,0.99816,0.0,0.30105]
[1777228291767,66.44,78207.49,0.0,0.99816,0.0,0.30049]
[1777228296802,66.44,78208.93,0.0,0.99816,0.0,0.30012]
[1777228301836,66.44,78209.56,0.0,0.99816,0.0,0.29996]
[1777228303055,66.44,78209.56,0.0,0.99816,0.0,0.29996]
[1777228303269,66.44,78209.62,0.0,0.99816,0.0,0.29995]
[1777228303850,66.44,78224.63,0.0,0.99819,0.0,0.29618]
[1777228304858,66.44,78225.16,0.0,0.99819,0.0,0.29605]
[1777228305352,66.44,78225.16,0.0,0.99819,0.0,0.29605]
[1777228305527,66.44,78225.16,0.0,0.99819,0.0,0.29605]
[1777228305865,66.44,78228.35,0.0,0.9982,0.0,0.29525]
[1777228307878,66.44,78231.25,0.0,0.9982,0.0,0.29453]
[1777228312914,66.44,78231.71,0.0,0.9982,0.0,0.29442]
[1777228317948,66.44,78232.12,0.0,0.9982,0.0,0.29431]
[1777228322984,66.44,78232.47,0.0,0.9982,0.0,0.29423]
[1777228324012,66.44,78232.47,0.0,0.9982,0.0,0.29423]
[1777228324031,66.44,78232.47,0.0,0.9982,0.0,0.29423]
[1777228324132,66.44,78232.47,0.0,0.9982,0.0,0.29423]
[1777228327772,66.44,78232.56,0.0,0.9982,0.0,0.2942]
[1777228330039,66.44,78229.89,0.0,0.9982,0.0,0.29487]
[1777228332016,66.44,78227.94,0.0,0.9982,0.0,0.29535]
[1777228332053,66.44,78228.25,0.0,0.9982,0.0,0.29528]
[1777228332275,66.44,78228.25,0.0,0.9982,0.0,0.29528]
[1777228333063,66.44,78228.25,0.0,0.9982,0.0,0.29528]
[1777228333270,66.44,78228.53,0.0,0.9982,0.0,0.29521]
[1777228338096,66.44,78224.99,0.0,0.99819,0.0,0.29609]
[1777228338692,66.44,78224.99,0.0,0.99819,0.0,0.29609]
[1777228338778,66.44,78224.99,0.0,0.99819,0.0,0.29609]
[1777228339103,66.44,78224.62,0.0,0.99819,0.0,0.29618]
[1777228339330,66.44,78224.62,0.0,0.99819,0.0,0.29618]
[1777228339522,66.44,78224.62,0.0,0.99819,0.0,0.29618]
[1777228343130,66.44,78221.83,0.0,0.99819,0.0,0.29688]
[1777228345794,66.44,78220.34,0.0,0.99818,0.0,0.29725]
[1777228346026,66.44,78220.34,0.0,0.99818,0.0,0.29725]
[1777228346152,66.44,78220.25,0.0,0.99818,0.0,0.29727]
[1777228346277,66.44,78220.25,0.0,0.99818,0.0,0.29727]
[1777228346522,66.44,78220.25,0.0,0.99818,0.0,0.29727]
[1777228348165,66.44,78216.78,0.0,0.99818,0.0,0.29815]
[1777228349173,66.44,78213.23,0.0,0.99817,0.0,0.29904]
[1777228354208,66.44,78212.42,0.0,0.99817,0.0,0.29862]
[1777228354808,66.44,78212.42,0.0,0.99817,0.0,0.29862]
[1777228354947,66.44,78212.42,0.0,0.99817,0.0,0.29862]
[1777228355021,66.44,78212.42,0.0,0.99817,0.0,0.29862]
[1777228355215,66.44,78212.47,0.0,0.99817,0.0,0.29861]
[1777228361257,66.44,78212.43,0.0,0.99817,0.0,0.29862]
[1777228364277,66.44,78206.27,0.0,0.99816,0.0,0.30017]
[1777228366973,66.44,78205.33,0.0,0.99816,0.0,0.30041]
[1777228367030,66.44,78205.33,0.0,0.99816,0.0,0.30041]
[1777228367131,66.44,78205.27,0.0,0.99816,0.0,0.30043]
[1777228367862,66.44,78205.27,0.0,0.99816,0.0,0.30043]
[1777228368028,66.44,78205.27,0.0,0.99816,0.0,0.30043]
[1777228371327,66.44,78202.28,0.0,0.99816,0.0,0.30118]
[1777228373688,66.44,78200.35,0.0,0.99815,0.0,0.30167]
[1777228373778,66.44,78200.35,0.0,0.99815,0.0,0.30167]
[1777228373789,66.44,78199.44,0.0,0.99815,0.0,0.3019]
[1777228374608,66.44,78199.44,0.0,0.99815,0.0,0.3019]
[1777228374774,66.44,78199.44,0.0,0.99815,0.0,0.3019]
[1777228379016,66.44,78198.65,0.0,0.99815,0.0,0.30211]
[1777228379274,66.44,78199.19,0.0,0.99815,0.0,0.30197]
[1777228380032,66.44,78199.19,0.0,0.99815,0.0,0.30197]
[1777228380122,66.44,78198.68,0.0,0.99815,0.0,0.3021]
[1777228380275,66.44,78198.68,0.0,0.99815,0.0,0.3021]
[1777228381869,66.44,78199.58,0.0,0.99815,0.0,0.30187]
[1777228382404,66.44,78192.84,0.0,0.99814,0.0,0.30359]
[1777228385684,66.44,78190.91,0.0,0.99814,0.0,0.30408]
[1777228391468,66.44,78190.83,0.0,0.99814,0.0,0.3041]
[1777228393312,66.44,78190.55,0.0,0.99814,0.0,0.30417]
[1777228393529,66.44,78190.55,0.0,0.99814,0.0,0.30417]
[1777228393731,66.44,78190.55,0.0,0.99814,0.0,0.30417]
[1777228393775,66.44,78190.55,0.0,0.99814,0.0,0.30417]
[1777228393875,66.44,78189.58,0.0,0.99813,0.0,0.30442]
[1777228399524,66.44,78190.74,0.0,0.99814,0.0,0.30412]
[1777228401447,66.44,78189.57,0.0,0.99813,0.0,0.30442]
[1777228401530,66.44,78189.57,0.0,0.99813,0.0,0.30442]
[1777228406572,66.44,78190.73,0.0,0.99814,0.0,0.30413]
[1777228409360,66.44,78188.55,0.0,0.99813,0.0,0.30468]
[1777228409532,66.44,78188.55,0.0,0.99813,0.0,0.30468]
[1777228409864,66.44,78188.55,0.0,0.99813,0.0,0.30468]
[1777228410025,66.44,78188.55,0.0,0.99813,0.0,0.30468]
[1777228410123,66.44,78188.58,0.0,0.99813,0.0,0.30468]
[1777228414629,66.44,78185.92,0.0,0.99813,0.0,0.30473]
[1777228415636,66.44,78182.96,0.0,0.99813,0.0,0.30549]
[1777228416779,66.44,78182.96,0.0,0.99813,0.0,0.30549]
[1777228417029,66.44,78182.96,0.0,0.99813,0.0,0.30549]
[1777228417266,66.44,78182.96,0.0,0.99813,0.0,0.30549]
[1777228417271,66.44,78181.37,0.0,0.99812,0.0,0.3059]
[1777228417526,66.44,78181.37,0.0,0.99812,0.0,0.3059]
[1777228422685,66.44,78182.35,0.0,0.99812,0.0,0.30564]
[1777228425011,66.44,78181.18,0.0,0.99812,0.0,0.30594]
[1777228425028,66.44,78181.18,0.0,0.99812,0.0,0.30594]
[1777228425112,66.44,78181.83,0.0,0.99812,0.0,0.30578]
[1777228425615,66.44,78181.83,0.0,0.99812,0.0,0.30578]
[1777228425779,66.44,78181.83,0.0,0.99812,0.0,0.30578]
[1777228432754,66.44,78183.17,0.0,0.99813,0.0,0.30543]
[1777228437101,66.44,78182.87,0.0,0.99813,0.0,0.30551]
[1777228437278,66.44,78182.87,0.0,0.99813,0.0,0.30551]
[1777228437257,66.44,78182.06,0.0,0.99812,0.0,0.30572]
[1777228437797,66.44,78182.06,0.0,0.99812,0.0,0.30572]
[1777228438023,66.44,78182.06,0.0,0.99812,0.0,0.30572]
[1777228438055,66.44,78183.24,0.0,0.99813,0.0,0.30542]
[1777228441818,66.44,78180.88,0.0,0.99812,0.0,0.30602]
[1777228446853,66.44,78180.53,0.0,0.99812,0.0,0.30611]
[1777228447859,66.44,78177.66,0.0,0.99812,0.0,0.30685]
[1777228449394,66.44,78177.21,0.0,0.99812,0.0,0.30697]
[1777228449527,66.44,78177.21,0.0,0.99812,0.0,0.30697]
[1777228450087,66.44,78177.21,0.0,0.99812,0.0,0.30697]
[1777228450277,66.44,78177.21,0.0,0.99812,0.0,0.30697]
[1777228450299,66.44,78177.21,0.0,0.99812,0.0,0.30697]
[1777228455916,66.44,78176.9,0.0,0.99811,0.0,0.30705]
[1777228461957,66.44,78176.8,0.0,0.99811,0.0,0.30707]
[1777228466561,66.44,78176.9,0.0,0.99811,0.0,0.30705]
[1777228466777,66.44,78176.9,0.0,0.99811,0.0,0.30705]
[1777228466993,66.44,78176.86,0.0,0.99811,0.0,0.30706]
[1777228467469,66.44,78176.86,0.0,0.99811,0.0,0.30706]
[1777228467532,66.44,78176.86,0.0,0.99811,0.0,0.30706]
[1777228471021,66.44,78175.17,0.0,0.99812,0.0,0.30686]
[1777228472653,66.44,78173.63,0.0,0.99811,0.0,0.30726]
[1777228472774,66.44,78173.63,0.0,0.99811,0.0,0.30726]
[1777228473043,66.44,78173.63,0.0,0.99811,0.0,0.30726]
[1777228473273,66.44,78173.63,0.0,0.99811,0.0,0.30726]
[1777228473044,66.44,78174.15,0.0,0.99811,0.0,0.30712]
[1777228478072,66.44,78174.02,0.0,0.99811,0.0,0.30716]
[1777228478793,66.44,78174.02,0.0,0.99811,0.0,0.30716]
[1777228479028,66.44,78174.02,0.0,0.99811,0.0,0.30716]
[1777228479137,66.44,78174.02,0.0,0.99811,0.0,0.30716]
[1777228479281,66.44,78174.02,0.0,0.99811,0.0,0.30716]
[1777228479332,66.44,78171.78,0.0,0.99811,0.0,0.30774]
[1777228487135,66.44,78170.11,0.0,0.99811,0.0,0.30817]
[1777228489042,66.44,78171.12,0.0,0.99811,0.0,0.30791]
[1777228489282,66.44,78171.12,0.0,0.99811,0.0,0.30791]
[1777228489149,66.44,78171.13,0.0,0.99811,0.0,0.3079]
[1777228489647,66.44,78171.13,0.0,0.99811,0.0,0.3079]
[1777228489780,66.44,78171.13,0.0,0.99811,0.0,0.3079]
[1777228489860,66.44,78171.13,0.0,0.99811,0.0,0.3079]
[1777228496198,66.44,78171.1,0.0,0.99811,0.0,0.30791]
[1777228498580,66.44,78170.41,0.0,0.99811,0.0,0.30809]
[1777228498777,66.44,78170.41,0.0,0.99811,0.0,0.30809]
[1777228499219,66.44,78167.14,0.0,0.9981,0.0,0.30894]
[1777228499977,66.44,78167.14,0.0,0.9981,0.0,0.30894]
[1777228500024,66.44,78167.14,0.0,0.9981,0.0,0.30894]
[1777228505261,66.44,78166.54,0.0,0.9981,0.0,0.30909]
[1777228508076,66.44,78166.54,0.0,0.9981,0.0,0.30909]
[1777228508273,66.44,78166.54,0.0,0.9981,0.0,0.30909]
[1777228508375,66.44,78165.61,0.0,0.9981,0.0,0.30934]
[1777228509109,66.44,78165.61,0.0,0.9981,0.0,0.30934]
[1777228509282,66.44,78165.61,0.0,0.9981,0.0,0.30934]
[1777228511303,66.44,78169.37,0.0,0.99811,0.0,0.30836]
[1777228516338,66.44,78171.1,0.0,0.99811,0.0,0.30791]
[1777228516670,66.44,78171.1,0.0,0.99811,0.0,0.30791]
[1777228516776,66.44,78171.1,0.0,0.99811,0.0,0.30791]
[1777228517345,66.44,78171.6,0.0,0.99811,0.0,0.30778]
[1777228517765,66.44,78171.6,0.0,0.99811,0.0,0.30778]
[1777228518031,66.44,78171.6,0.0,0.99811,0.0,0.30778]
[1777228523390,66.44,78172.36,0.0,0.99811,0.0,0.30759]
[1777228524317,66.44,78172.36,0.0,0.99811,0.0,0.30759]
[1777228524396,66.44,78175.02,0.0,0.99812,0.0,0.3069]
[1777228524532,66.44,78175.02,0.0,0.99812,0.0,0.3069]
[1777228525404,66.44,78175.82,0.0,0.99812,0.0,0.30669]
[1777228525459,66.44,78175.82,0.0,0.99812,0.0,0.30669]
[1777228525531,66.44,78175.82,0.0,0.99812,0.0,0.30669]
[1777228532453,66.44,78174.92,0.0,0.99812,0.0,0.30629]
[1777228543003,66.44,78175.35,0.0,0.99812,0.0,0.30618]
[1777228543019,66.44,78175.35,0.0,0.99812,0.0,0.30618]
[1777228543105,66.44,78175.18,0.0,0.99812,0.0,0.30623]
[1777228544417,66.44,78175.18,0.0,0.99812,0.0,0.30623]
[1777228544526,66.44,78175.13,0.0,0.99812,0.0,0.30624]
[1777228547561,66.44,78177.59,0.0,0.99812,0.0,0.30561]
[1777228549679,66.44,78177.97,0.0,0.99812,0.0,0.30551]
[1777228549770,66.44,78177.97,0.0,0.99812,0.0,0.30551]
[1777228550326,66.44,78177.97,0.0,0.99812,0.0,0.30551]
[1777228550383,66.44,78178.08,0.0,0.99812,0.0,0.30548]
[1777228550536,66.44,78178.08,0.0,0.99812,0.0,0.30548]
[1777228554610,66.44,78176.38,0.0,0.99812,0.0,0.30592]
[1777228557798,66.44,78176.38,0.0,0.99812,0.0,0.30592]
[1777228558022,66.44,78176.38,0.0,0.99812,0.0,0.30592]
[1777228558123,66.44,78176.47,0.0,0.99812,0.0,0.30589]
[1777228559376,66.44,78176.47,0.0,0.99812,0.0,0.30589]
[1777228559527,66.44,78177.28,0.0,0.99812,0.0,0.30568]
[1777228570134,66.44,78177.21,0.0,0.99812,0.0,0.3057]
[1777228572332,66.44,78177.21,0.0,0.99812,0.0,0.3057]
[1777228572529,66.44,78176.41,0.0,0.99812,0.0,0.30591]
[1777228577771,66.44,78172.96,0.0,0.99812,0.0,0.3068]
[1777228579007,66.44,78172.96,0.0,0.99812,0.0,0.3068]
[1777228579023,66.44,78172.96,0.0,0.99812,0.0,0.3068]
[1777228584819,66.44,78171.82,0.0,0.99811,0.0,0.30709]
[1777228589965,66.44,78171.72,0.0,0.99811,0.0,0.30712]
[1777228590022,66.44,78171.72,0.0,0.99811,0.0,0.30712]
[1777228595916,66.44,78172.69,0.0,0.99812,0.0,0.30623]
[1777228597960,66.44,78174.04,0.0,0.99812,0.0,0.30589]
[1777228598022,66.44,78174.04,0.0,0.99812,0.0,0.30589]
[1777228603971,66.44,78175.04,0.0,0.99812,0.0,0.30563]
[1777228610013,66.44,78175.07,0.0,0.99812,0.0,0.30562]
[1777228614171,66.44,78175.36,0.0,0.99812,0.0,0.30555]
[1777228614273,66.44,78175.36,0.0,0.99812,0.0,0.30555]
[1777228614372,66.44,78177.99,0.0,0.99813,0.0,0.30487]
[1777228618004,66.44,78177.39,0.0,0.99813,0.0,0.30503]
[1777228618025,66.44,78177.39,0.0,0.99813,0.0,0.30503]
[1777228623103,66.44,78177.25,0.0,0.99813,0.0,0.30506]
[1777228624111,66.44,78174.73,0.0,0.99812,0.0,0.30571]
[1777228624517,66.44,78174.73,0.0,0.99812,0.0,0.30571]
[1777228624782,66.44,78174.73,0.0,0.99812,0.0,0.30571]
[1777228628139,66.44,78172.34,0.0,0.99812,0.0,0.30632]
[1777228629228,66.44,78172.34,0.0,0.99812,0.0,0.30632]
[1777228629273,66.44,78172.34,0.0,0.99812,0.0,0.30632]
[1777228635187,66.44,78171.3,0.0,0.99812,0.0,0.30659]
[1777228638571,66.44,78170.58,0.0,0.99812,0.0,0.30678]
[1777228638777,66.44,78170.58,0.0,0.99812,0.0,0.30678]
[1777228645257,66.44,78172.15,0.0,0.99812,0.0,0.30637]
[1777228648279,66.44,78170.35,0.0,0.99811,0.0,0.30684]
[1777228648553,66.44,78170.35,0.0,0.99811,0.0,0.30684]
[1777228648773,66.44,78170.35,0.0,0.99811,0.0,0.30684]
[1777228654321,66.44,78172.72,0.0,0.99812,0.0,0.30559]
[1777228655363,66.44,78172.72,0.0,0.99812,0.0,0.30559]
[1777228655522,66.44,78172.72,0.0,0.99812,0.0,0.30559]
[1777228656336,66.44,78178.47,0.0,0.99813,0.0,0.30412]
[1777228659356,66.44,78180.19,0.0,0.99814,0.0,0.30368]
[1777228664392,66.44,78180.65,0.0,0.99814,0.0,0.30356]
[1777228665626,66.44,78179.64,0.0,0.99813,0.0,0.30382]
[1777228666213,66.44,78179.64,0.0,0.99813,0.0,0.30382]
[1777228666278,66.44,78179.64,0.0,0.99813,0.0,0.30382]
[1777228667777,66.44,78179.4,0.0,0.99813,0.0,0.30388]
[1777228668420,66.44,78184.43,0.0,0.99814,0.0,0.3026]
[1777228670674,66.44,78186.07,0.0,0.99815,0.0,0.30218]
[1777228670772,66.44,78186.07,0.0,0.99815,0.0,0.30218]
[1777228674462,66.44,78193.3,0.0,0.99816,0.0,0.30034]
[1777228675274,66.44,78193.3,0.0,0.99816,0.0,0.30034]
[1777228675523,66.44,78193.3,0.0,0.99816,0.0,0.30034]
[1777228678494,66.44,78191.37,0.0,0.99816,0.0,0.30083]
[1777228678523,66.44,78191.37,0.0,0.99816,0.0,0.30083]
[1777228678711,66.44,78190.5,0.0,0.99815,0.0,0.30105]
[1777228678774,66.44,78190.5,0.0,0.99815,0.0,0.30105]
[1777228679498,66.44,78190.26,0.0,0.99815,0.0,0.30111]
[1777228684533,66.44,78190.34,0.0,0.99815,0.0,0.30109]
[1777228689569,66.44,78190.47,0.0,0.99815,0.0,0.30106]
[1777228691590,66.44,78190.33,0.0,0.99815,0.0,0.30109]
[1777228691776,66.44,78190.33,0.0,0.99815,0.0,0.30109]
[1777228697624,66.44,78190.31,0.0,0.99815,0.0,0.3011]
[1777228707694,66.44,78190.9,0.0,0.99815,0.0,0.30095]
[1777228714019,66.44,78190.86,0.0,0.99815,0.0,0.30096]
[1777228714275,66.44,78190.86,0.0,0.99815,0.0,0.30096]
[1777228714382,66.44,78190.86,0.0,0.99815,0.0,0.30096]
[1777228714520,66.44,78190.86,0.0,0.99815,0.0,0.30096]
[1777228714563,66.44,78190.86,0.0,0.99816,0.0,0.30034]
[1777228719779,66.44,78191.66,0.0,0.99816,0.0,0.30013]
[1777228723348,66.44,78192.53,0.0,0.99816,0.0,0.29991]
[1777228723524,66.44,78192.53,0.0,0.99816,0.0,0.29991]
[1777228728842,66.44,78193.49,0.0,0.99816,0.0,0.29967]
[1777228730566,66.44,78193.49,0.0,0.99816,0.0,0.29967]
[1777228730776,66.44,78193.49,0.0,0.99816,0.0,0.29967]
[1777228731201,66.44,78193.49,0.0,0.99816,0.0,0.29967]
[1777228731274,66.44,78193.49,0.0,0.99816,0.0,0.29967]
[1777228731303,66.44,78193.49,0.0,0.99816,0.0,0.29967]
[1777228733879,66.44,78196.31,0.0,0.99817,0.0,0.29896]
[1777228739921,66.44,78196.28,0.0,0.99817,0.0,0.29897]
[1777228744308,66.44,78197.18,0.0,0.99817,0.0,0.29874]
[1777228744522,66.44,78197.18,0.0,0.99817,0.0,0.29874]
[1777228746434,66.44,78197.11,0.0,0.99817,0.0,0.29876]
[1777228746524,66.44,78197.11,0.0,0.99817,0.0,0.29876]
[1777228746535,66.44,78196.76,0.0,0.99817,0.0,0.29885]
[1777228747764,66.44,78197.04,0.0,0.99817,0.0,0.29877]
[1777228747773,66.44,78197.04,0.0,0.99817,0.0,0.29877]
[1777228747977,66.44,78203.44,0.0,0.99818,0.0,0.29716]
[1777228752836,66.44,78203.88,0.0,0.99818,0.0,0.29705]
[1777228753025,66.44,78203.88,0.0,0.99818,0.0,0.29705]
[1777228753127,66.44,78203.54,0.0,0.99818,0.0,0.29714]
[1777228754966,66.44,78203.54,0.0,0.99818,0.0,0.29714]
[1777228755345,66.44,78208.6,0.0,0.99819,0.0,0.29587]
[1777228761070,66.44,78211.65,0.0,0.99819,0.0,0.29511]
[1777228763870,66.44,78211.86,0.0,0.99819,0.0,0.29506]
[1777228764029,66.44,78211.86,0.0,0.99819,0.0,0.29506]
[1777228764090,66.44,78211.75,0.0,0.99819,0.0,0.29509]
[1777228769126,66.44,78211.91,0.0,0.99819,0.0,0.29505]
[1777228774161,66.44,78200.2,0.0,0.99818,0.0,0.29736]
[1777228775168,66.44,78195.2,0.0,0.99817,0.0,0.29862]
[1777228780202,66.44,78194.82,0.0,0.99817,0.0,0.29871]
[1777228785238,66.44,78195.1,0.0,0.99817,0.0,0.29864]
[1777228790272,66.44,78195.56,0.0,0.99817,0.0,0.29853]
[1777228795308,66.44,78188.94,0.0,0.99816,0.0,0.3002]
[1777228801349,66.44,78188.3,0.0,0.99816,0.0,0.30036]
[1777228806385,66.44,78192.29,0.0,0.99816,0.0,0.29935]
[1777228814441,66.44,78191.93,0.0,0.99816,0.0,0.29944]
[1777228819475,66.44,78191.65,0.0,0.99816,0.0,0.29951]
[1777228824511,66.44,78191.67,0.0,0.99816,0.0,0.29951]
[1777228829546,66.44,78191.63,0.0,0.99816,0.0,0.29952]
[1777228834581,66.44,78191.88,0.0,0.99817,0.0,0.29883]
[1777228839618,66.44,78191.28,0.0,0.99817,0.0,0.29898]
[1777228845658,66.44,78191.67,0.0,0.99817,0.0,0.29889]
[1777228851048,66.44,78190.96,0.0,0.99817,0.0,0.29906]
[1777228855730,66.44,78188.2,0.0,0.99816,0.0,0.29976]
[1777228861772,66.44,78187.3,0.0,0.99816,0.0,0.29999]
[1777228868821,66.44,78186.85,0.0,0.99816,0.0,0.3001]
[1777228873857,66.44,78187.44,0.0,0.99816,0.0,0.29995]
[1777228879898,66.44,78187.12,0.0,0.99816,0.0,0.30004]
[1777228888962,66.44,78187.25,0.0,0.99816,0.0,0.3]
[1777228894003,66.44,78187.38,0.0,0.99816,0.0,0.29935]
[1777228904085,66.44,78187.38,0.0,0.99816,0.0,0.29935]
[1777228914155,66.44,78187.37,0.0,0.99816,0.0,0.29935]
[1777228924224,66.44,78187.37,0.0,0.99816,0.0,0.29935]
[1777228929260,66.44,78188.85,0.0,0.99817,0.0,0.29898]
[1777228930266,66.44,78192.26,0.0,0.99817,0.0,0.29812]
[1777228932281,66.44,78196.29,0.0,0.99818,0.0,0.2971]
[1777228934295,66.44,78200.8,0.0,0.99819,0.0,0.29597]
[1777228936309,66.44,78204.05,0.0,0.99819,0.0,0.29516]
[1777228941344,66.44,78205.98,0.0,0.9982,0.0,0.29468]
[1777228946379,66.44,78207.53,0.0,0.9982,0.0,0.29429]
[1777228952421,66.44,78208.93,0.0,0.9982,0.0,0.29333]
[1777228957456,66.44,78209.35,0.0,0.9982,0.0,0.29323]
[1777228967526,66.44,78208.42,0.0,0.9982,0.0,0.29346]
[1777228973568,66.44,78210.88,0.0,0.99821,0.0,0.29285]
[1777228978603,66.44,78210.72,0.0,0.99821,0.0,0.29289]
[1777228983637,66.44,78211.23,0.0,0.99821,0.0,0.29276]
[1777228989679,66.44,78211.38,0.0,0.99821,0.0,0.29272]
[1777228999749,66.44,78211.94,0.0,0.99821,0.0,0.29258]
[1777229000757,66.44,78216.49,0.0,0.99822,0.0,0.29146]
[1777229001825,66.44,78216.49,0.0,0.99822,0.0,0.29146]
[1777229001764,66.44,78223.15,0.0,0.99823,0.0,0.28982]
[1777229002019,66.44,78223.15,0.0,0.99823,0.0,0.28982]
[1777229002771,66.44,78227.35,0.0,0.99824,0.0,0.28879]
[1777229004785,66.44,78227.31,0.0,0.99824,0.0,0.2888]
[1777229008246,66.44,78227.95,0.0,0.99824,0.0,0.28864]
[1777229008276,66.44,78227.95,0.0,0.99824,0.0,0.28864]
[1777229008813,66.44,78227.82,0.0,0.99824,0.0,0.28868]
[1777229011777,66.44,78226.98,0.0,0.99823,0.0,0.28888]
[1777229011863,66.44,78225.65,0.0,0.99824,0.0,0.2886]
[1777229015778,66.44,78226.52,0.0,0.99824,0.0,0.28839]
[1777229018884,66.44,78232.38,0.0,0.99825,0.0,0.28696]
[1777229019891,66.44,78243.15,0.0,0.99826,0.0,0.28435]
[1777229019985,66.44,78243.15,0.0,0.99826,0.0,0.28435]
[1777229020022,66.44,78243.15,0.0,0.99826,0.0,0.28435]
[1777229020898,66.44,78246.94,0.0,0.99827,0.0,0.28343]
[1777229023255,66.44,78247.19,0.0,0.99827,0.0,0.28337]
[1777229023273,66.44,78247.19,0.0,0.99827,0.0,0.28337]
[1777229023919,66.44,78247.37,0.0,0.99827,0.0,0.28333]
[1777229029630,66.44,78248.25,0.0,0.99827,0.0,0.28312]
[1777229031785,66.44,78249.13,0.0,0.99827,0.0,0.28291]
[1777229035620,66.44,78247.35,0.0,0.99827,0.0,0.28333]
[1777229035780,66.44,78247.35,0.0,0.99827,0.0,0.28333]
[1777229035882,66.44,78246.34,0.0,0.99827,0.0,0.28358]
[1777229036328,66.44,78246.34,0.0,0.99827,0.0,0.28358]
[1777229036519,66.44,78246.34,0.0,0.99827,0.0,0.28358]
[1777229040031,66.44,78250.92,0.0,0.99828,0.0,0.28248]
[1777229044410,66.44,78249.66,0.0,0.99828,0.0,0.28278]
[1777229044521,66.44,78249.66,0.0,0.99828,0.0,0.28278]
[1777229044610,66.44,78248.35,0.0,0.99827,0.0,0.28309]
[1777229046384,66.44,78249.25,0.0,0.99827,0.0,0.28288]
[1777229046523,66.44,78249.25,0.0,0.99827,0.0,0.28288]
[1777229052182,66.44,78247.91,0.0,0.99827,0.0,0.2832]
[1777229052281,66.44,78247.91,0.0,0.99827,0.0,0.2832]
[1777229052935,66.44,78247.91,0.0,0.99827,0.0,0.2832]
[1777229052284,66.44,78246.86,0.0,0.99827,0.0,0.28345]
[1777229053022,66.44,78246.86,0.0,0.99827,0.0,0.28345]
[1777229061178,66.44,78242.93,0.0,0.99826,0.0,0.2844]
[1777229062935,66.44,78242.93,0.0,0.99826,0.0,0.2844]
[1777229062185,66.44,78238.09,0.0,0.99826,0.0,0.28557]
[1777229063026,66.44,78238.09,0.0,0.99826,0.0,0.28557]
[1777229063597,66.44,78238.09,0.0,0.99826,0.0,0.28557]
[1777229063772,66.44,78238.09,0.0,0.99826,0.0,0.28557]
[1777229063869,66.44,78238.9,0.0,0.99826,0.0,0.28537]
[1777229071248,66.44,78238.76,0.0,0.99826,0.0,0.28481]
[1777229076685,66.44,78238.92,0.0,0.99826,0.0,0.28477]
[1777229076783,66.44,78238.92,0.0,0.99826,0.0,0.28477]
[1777229076917,66.44,78238.92,0.0,0.99826,0.0,0.28477]
[1777229076786,66.44,78238.89,0.0,0.99826,0.0,0.28478]
[1777229077023,66.44,78238.89,0.0,0.99826,0.0,0.28478]
[1777229088367,66.44,78238.57,0.0,0.99826,0.0,0.28485]
[1777229093402,66.44,78238.96,0.0,0.99826,0.0,0.28476]
[1777229095031,66.44,78238.96,0.0,0.99826,0.0,0.28476]
[1777229095275,66.44,78238.96,0.0,0.99826,0.0,0.28476]
[1777229095344,66.44,78238.96,0.0,0.99826,0.0,0.28476]
[1777229096033,66.44,78238.96,0.0,0.99826,0.0,0.28476]
[1777229096270,66.44,78238.96,0.0,0.99826,0.0,0.28476]
[1777229101458,66.44,78238.07,0.0,0.99826,0.0,0.28498]
[1777229103472,66.44,78233.53,0.0,0.99825,0.0,0.28608]
[1777229104279,66.44,78233.53,0.0,0.99825,0.0,0.28608]
[1777229104528,66.44,78233.53,0.0,0.99825,0.0,0.28608]
[1777229104943,66.44,78233.53,0.0,0.99825,0.0,0.28608]
[1777229104980,66.44,78234.08,0.0,0.99825,0.0,0.28594]
[1777229105029,66.44,78234.08,0.0,0.99825,0.0,0.28594]
[1777229110521,66.44,78233.78,0.0,0.99825,0.0,0.28602]
[1777229111833,66.44,78233.78,0.0,0.99825,0.0,0.28602]
[1777229111835,66.44,78233.8,0.0,0.99825,0.0,0.28601]
[1777229112025,66.44,78233.8,0.0,0.99825,0.0,0.28601]
[1777229112111,66.44,78233.8,0.0,0.99825,0.0,0.28601]
[1777229112272,66.44,78233.8,0.0,0.99825,0.0,0.28601]
[1777229117570,66.44,78234.43,0.0,0.99825,0.0,0.28586]
[1777229118557,66.44,78234.43,0.0,0.99825,0.0,0.28586]
[1777229118780,66.44,78234.43,0.0,0.99825,0.0,0.28586]
[1777229118784,66.44,78235.83,0.0,0.99826,0.0,0.28552]
[1777229119173,66.44,78235.83,0.0,0.99826,0.0,0.28552]
[1777229119272,66.44,78235.83,0.0,0.99826,0.0,0.28552]
[1777229126633,66.44,78234.02,0.0,0.99825,0.0,0.28596]
[1777229127174,66.44,78234.02,0.0,0.99825,0.0,0.28596]
[1777229127277,66.44,78234.02,0.0,0.99825,0.0,0.28596]
[1777229127869,66.44,78234.02,0.0,0.99825,0.0,0.28596]
[1777229128024,66.44,78234.02,0.0,0.99825,0.0,0.28596]
[1777229127883,66.44,78235.15,0.0,0.99826,0.0,0.28568]
[1777229133682,66.44,78236.51,0.0,0.99826,0.0,0.28475]
[1777229136979,66.44,78236.27,0.0,0.99826,0.0,0.28481]
[1777229137027,66.44,78236.27,0.0,0.99826,0.0,0.28481]
[1777229137764,66.44,78234.8,0.0,0.99826,0.0,0.28517]
[1777229137779,66.44,78234.8,0.0,0.99826,0.0,0.28517]
[1777229137806,66.44,78235.79,0.0,0.99826,0.0,0.28493]
[1777229151807,66.44,78229.53,0.0,0.99825,0.0,0.28645]
[1777229152815,66.44,78225.81,0.0,0.99824,0.0,0.28735]
[1777229153122,66.44,78225.81,0.0,0.99824,0.0,0.28735]
[1777229153280,66.44,78225.81,0.0,0.99824,0.0,0.28735]
[1777229154030,66.44,78225.81,0.0,0.99824,0.0,0.28735]
[1777229153822,66.44,78224.85,0.0,0.99824,0.0,0.28759]
[1777229154279,66.44,78224.85,0.0,0.99824,0.0,0.28759]
[1777229159865,66.44,78223.74,0.0,0.99824,0.0,0.28786]
[1777229160872,66.44,78219.68,0.0,0.99823,0.0,0.28885]
[1777229161363,66.44,78219.68,0.0,0.99823,0.0,0.28885]
[1777229161521,66.44,78219.68,0.0,0.99823,0.0,0.28885]
[1777229161879,66.44,78219.87,0.0,0.99823,0.0,0.2888]
[1777229162417,66.44,78219.87,0.0,0.99823,0.0,0.2888]
[1777229162523,66.44,78219.87,0.0,0.99823,0.0,0.2888]
[1777229164900,66.44,78216.8,0.0,0.99823,0.0,0.28956]
[1777229166517,66.44,78215.08,0.0,0.99823,0.0,0.28998]
[1777229166773,66.44,78215.08,0.0,0.99823,0.0,0.28998]
[1777229167936,66.44,78214.65,0.0,0.99822,0.0,0.29009]
[1777229168023,66.44,78214.65,0.0,0.99822,0.0,0.29009]
[1777229168037,66.44,78213.62,0.0,0.99822,0.0,0.29034]
[1777229171998,66.44,78213.15,0.0,0.99822,0.0,0.29045]
[1777229172028,66.44,78213.15,0.0,0.99822,0.0,0.29045]
[1777229176871,66.44,78213.06,0.0,0.99822,0.0,0.29048]
[1777229177012,66.44,78220.19,0.0,0.99823,0.0,0.28873]
[1777229177992,66.44,78247.92,0.0,0.99828,0.0,0.28201]
[1777229180013,66.44,78249.4,0.0,0.99828,0.0,0.28165]
[1777229180867,66.44,78249.4,0.0,0.99828,0.0,0.28165]
[1777229181013,66.44,78249.87,0.0,0.99828,0.0,0.28154]
[1777229184033,66.44,78253.49,0.0,0.99829,0.0,0.28067]
[1777229190075,66.44,78253.06,0.0,0.99829,0.0,0.28078]
[1777229196120,66.44,78253.21,0.0,0.99829,0.0,0.28015]
[1777229199706,66.44,78253.13,0.0,0.99829,0.0,0.28017]
[1777229199772,66.44,78253.13,0.0,0.99829,0.0,0.28017]
[1777229199927,66.44,78253.13,0.0,0.99829,0.0,0.28017]
[1777229201709,66.44,78253.72,0.0,0.99829,0.0,0.28002]
[1777229201773,66.44,78253.72,0.0,0.99829,0.0,0.28002]
[1777229201810,66.44,78256.63,0.0,0.9983,0.0,0.27933]
[1777229207198,66.44,78256.79,0.0,0.9983,0.0,0.27929]
[1777229212233,66.44,78256.78,0.0,0.9983,0.0,0.2793]
[1777229217003,66.44,78257.15,0.0,0.9983,0.0,0.27921]
[1777229217027,66.44,78257.15,0.0,0.9983,0.0,0.27921]
[1777229217048,66.44,78256.82,0.0,0.9983,0.0,0.27929]
[1777229218068,66.44,78256.82,0.0,0.9983,0.0,0.27929]
[1777229218272,66.44,78255.75,0.0,0.9983,0.0,0.27954]
[1777229219019,66.44,78255.75,0.0,0.9983,0.0,0.27954]
[1777229219121,66.44,78255.53,0.0,0.9983,0.0,0.27959]
[1777229224317,66.44,78255.97,0.0,0.9983,0.0,0.27949]
[1777229226105,66.44,78255.97,0.0,0.9983,0.0,0.27949]
[1777229226107,66.44,78255.06,0.0,0.9983,0.0,0.27971]
[1777229226272,66.44,78255.06,0.0,0.9983,0.0,0.27971]
[1777229227090,66.44,78255.06,0.0,0.9983,0.0,0.27971]
[1777229227130,66.44,78255.99,0.0,0.9983,0.0,0.27948]
[1777229227277,66.44,78255.99,0.0,0.9983,0.0,0.27948]
[1777229232376,66.44,78254.54,0.0,0.99829,0.0,0.27983]
[1777229234210,66.44,78253.87,0.0,0.99829,0.0,0.27999]
[1777229234275,66.44,78253.87,0.0,0.99829,0.0,0.27999]
[1777229239428,66.44,78253.77,0.0,0.99829,0.0,0.28001]
[1777229247484,66.44,78253.72,0.0,0.99829,0.0,0.28002]
[1777229249838,66.44,78253.41,0.0,0.99829,0.0,0.2801]
[1777229250029,66.44,78253.41,0.0,0.99829,0.0,0.2801]
[1777229250046,66.44,78253.45,0.0,0.99829,0.0,0.28009]
[1777229255540,66.44,78254.78,0.0,0.9983,0.0,0.27918]
[1777229258146,66.44,78254.25,0.0,0.9983,0.0,0.27931]
[1777229258273,66.44,78255.16,0.0,0.9983,0.0,0.27909]
[1777229263325,66.44,78254.94,0.0,0.9983,0.0,0.27914]
[1777229263529,66.44,78254.94,0.0,0.9983,0.0,0.27914]
[1777229263980,66.44,78254.94,0.0,0.9983,0.0,0.27914]
[1777229264021,66.44,78254.94,0.0,0.9983,0.0,0.27914]
[1777229264028,66.44,78254.11,0.0,0.9983,0.0,0.27934]
[1777229269639,66.44,78255.67,0.0,0.9983,0.0,0.27897]
[1777229274252,66.44,78255.22,0.0,0.9983,0.0,0.27908]
[1777229274274,66.44,78255.22,0.0,0.9983,0.0,0.27908]
[1777229274674,66.44,78254.71,0.0,0.9983,0.0,0.2792]
[1777229275310,66.44,78254.71,0.0,0.9983,0.0,0.2792]
[1777229275523,66.44,78254.71,0.0,0.9983,0.0,0.2792]
[1777229280485,66.44,78254.94,0.0,0.9983,0.0,0.27914]
[1777229280525,66.44,78254.94,0.0,0.9983,0.0,0.27914]
[1777229280716,66.44,78255.22,0.0,0.9983,0.0,0.27908]
[1777229282302,66.44,78255.26,0.0,0.9983,0.0,0.27907]
[1777229282524,66.44,78255.26,0.0,0.9983,0.0,0.27907]
[1777229287766,66.44,78255.32,0.0,0.9983,0.0,0.27905]
[1777229292802,66.44,78255.72,0.0,0.9983,0.0,0.27896]
[1777229293549,66.44,78255.72,0.0,0.9983,0.0,0.27896]
[1777229293778,66.44,78255.72,0.0,0.9983,0.0,0.27896]
[1777229293809,66.44,78255.59,0.0,0.9983,0.0,0.27899]
[1777229294573,66.44,78255.59,0.0,0.9983,0.0,0.27899]
[1777229294780,66.44,78255.59,0.0,0.9983,0.0,0.27899]
[1777229299956,66.44,78255.57,0.0,0.9983,0.0,0.27899]
[1777229300022,66.44,78255.57,0.0,0.9983,0.0,0.27899]
[1777229300055,66.44,78255.28,0.0,0.9983,0.0,0.27906]
[1777229301186,66.44,78255.28,0.0,0.9983,0.0,0.27906]
[1777229301277,66.44,78256.63,0.0,0.9983,0.0,0.27874]
[1777229307907,66.44,78256.41,0.0,0.9983,0.0,0.27879]
[1777229311814,66.44,78256.31,0.0,0.9983,0.0,0.27882]
[1777229312026,66.44,78256.31,0.0,0.9983,0.0,0.27882]
[1777229312100,66.44,78263.57,0.0,0.99832,0.0,0.27651]
[1777229312946,66.44,78270.19,0.0,0.99833,0.0,0.27495]
[1777229314501,66.44,78270.02,0.0,0.99833,0.0,0.27499]
[1777229314525,66.44,78270.02,0.0,0.99833,0.0,0.27499]
[1777229318985,66.44,78273.68,0.0,0.99833,0.0,0.27414]
[1777229319992,66.44,78278.07,0.0,0.99834,0.0,0.27311]
[1777229320283,66.44,78278.07,0.0,0.99834,0.0,0.27311]
[1777229320525,66.44,78278.07,0.0,0.99834,0.0,0.27311]
[1777229320999,66.44,78278.6,0.0,0.99834,0.0,0.27299]
[1777229321563,66.44,78278.6,0.0,0.99834,0.0,0.27299]
[1777229321778,66.44,78278.6,0.0,0.99834,0.0,0.27299]
[1777229323013,66.44,78276.66,0.0,0.99834,0.0,0.27344]
[1777229324020,66.44,78274.19,0.0,0.99833,0.0,0.27402]
[1777229325544,66.44,78274.39,0.0,0.99833,0.0,0.27397]
[1777229326034,66.44,78283.46,0.0,0.99835,0.0,0.27186]
[1777229327041,66.44,78288.13,0.0,0.99835,0.0,0.27077]
[1777229328185,66.44,78288.13,0.0,0.99835,0.0,0.27077]
[1777229328192,66.44,78286.78,0.0,0.99835,0.0,0.27109]
[1777229328286,66.44,78286.78,0.0,0.99835,0.0,0.27109]
[1777229334090,66.44,78284.28,0.0,0.99835,0.0,0.27167]
[1777229335856,66.44,78283.78,0.0,0.99835,0.0,0.27178]
[1777229336024,66.44,78283.78,0.0,0.99835,0.0,0.27178]
[1777229341140,66.44,78284.68,0.0,0.99835,0.0,0.27157]
[1777229346202,66.44,78284.6,0.0,0.99835,0.0,0.27159]
[1777229351238,66.44,78284.97,0.0,0.99835,0.0,0.27151]
[1777229354348,66.44,78284.97,0.0,0.99835,0.0,0.27151]
[1777229354523,66.44,78284.97,0.0,0.99835,0.0,0.27151]
[1777229360302,66.44,78284.79,0.0,0.99835,0.0,0.27155]
[1777229362317,66.44,78283.13,0.0,0.99835,0.0,0.27193]
[1777229363868,66.44,78283.13,0.0,0.99835,0.0,0.27193]
[1777229364022,66.44,78283.13,0.0,0.99835,0.0,0.27193]
[1777229366345,66.44,78270.94,0.0,0.99833,0.0,0.27478]
[1777229367454,66.44,78270.94,0.0,0.99833,0.0,0.27478]
[1777229367526,66.44,78270.94,0.0,0.99833,0.0,0.27478]
[1777229367624,66.44,78267.1,0.0,0.99832,0.0,0.27568]
[1777229369366,66.44,78265.07,0.0,0.99832,0.0,0.27616]
[1777229372308,66.44,78265.69,0.0,0.99832,0.0,0.27543]
[1777229372527,66.44,78265.69,0.0,0.99832,0.0,0.27543]
[1777229378023,66.44,78264.68,0.0,0.99832,0.0,0.27566]
[1777229378272,66.44,78264.68,0.0,0.99832,0.0,0.27566]
[1777229380443,66.44,78262.85,0.0,0.99832,0.0,0.27609]
[1777229381869,66.44,78262.85,0.0,0.99832,0.0,0.27609]
[1777229382024,66.44,78262.85,0.0,0.99832,0.0,0.27609]
[1777229382073,66.44,78257.15,0.0,0.99831,0.0,0.27744]
[1777229382457,66.44,78259.24,0.0,0.99831,0.0,0.27695]
[1777229383463,66.44,78266.08,0.0,0.99832,0.0,0.27533]
[1777229384471,66.44,78268.61,0.0,0.99833,0.0,0.27474]
[1777229389505,66.44,78269.31,0.0,0.99833,0.0,0.27458]
[1777229397561,66.44,78269.29,0.0,0.99833,0.0,0.27458]
[1777229402597,66.44,78268.67,0.0,0.99833,0.0,0.27473]
[1777229407018,66.44,78268.64,0.0,0.99833,0.0,0.27473]
[1777229407277,66.44,78268.64,0.0,0.99833,0.0,0.27473]
[1777229407632,66.44,78265.92,0.0,0.99832,0.0,0.27537]
[1777229412667,66.44,78263.06,0.0,0.99832,0.0,0.27604]
[1777229414370,66.44,78263.4,0.0,0.99832,0.0,0.27596]
[1777229414518,66.44,78263.4,0.0,0.99832,0.0,0.27596]
[1777229420723,66.44,78263.6,0.0,0.99832,0.0,0.27592]
[1777229422491,66.44,78263.4,0.0,0.99832,0.0,0.27596]
[1777229422524,66.44,78263.4,0.0,0.99832,0.0,0.27596]
[1777229427772,66.44,78265.4,0.0,0.99832,0.0,0.27549]
[1777229430338,66.44,78265.06,0.0,0.99832,0.0,0.27557]
[1777229430520,66.44,78266.11,0.0,0.99832,0.0,0.27533]
[1777229436836,66.44,78265.47,0.0,0.99833,0.0,0.27489]
[1777229441871,66.44,78271.81,0.0,0.99834,0.0,0.27341]
[1777229442799,66.44,78271.81,0.0,0.99834,0.0,0.27341]
[1777229443025,66.44,78271.81,0.0,0.99834,0.0,0.27341]
[1777229443116,66.44,78276.32,0.0,0.99834,0.0,0.27236]
[1777229448921,66.44,78276.52,0.0,0.99834,0.0,0.27231]
[1777229453956,66.44,78276.92,0.0,0.99834,0.0,0.27222]
[1777229458333,66.44,78276.93,0.0,0.99834,0.0,0.27222]
[1777229458520,66.44,78276.93,0.0,0.99834,0.0,0.27222]
[1777229464027,66.44,78276.26,0.0,0.99834,0.0,0.27237]
[1777229466018,66.44,78274.81,0.0,0.99834,0.0,0.27271]
[1777229466274,66.44,78274.81,0.0,0.99834,0.0,0.27271]
[1777229472083,66.44,78274.46,0.0,0.99834,0.0,0.27279]
[1777229475391,66.44,78274.66,0.0,0.99834,0.0,0.27274]
[1777229475519,66.44,78274.2,0.0,0.99834,0.0,0.27285]
[1777229478126,66.44,78266.51,0.0,0.99833,0.0,0.27465]
[1777229482351,66.44,78265.03,0.0,0.99833,0.0,0.275]
[1777229482521,66.44,78265.02,0.0,0.99833,0.0,0.275]
[1777229488196,66.44,78264.8,0.0,0.99832,0.0,0.27505]
[1777229493230,66.44,78264.63,0.0,0.99833,0.0,0.27451]
[1777229499272,66.44,78265.05,0.0,0.99833,0.0,0.27441]
[1777229502931,66.44,78265.37,0.0,0.99833,0.0,0.27433]
[1777229503020,66.44,78265.37,0.0,0.99833,0.0,0.27433]
[1777229513371,66.44,78264.61,0.0,0.99833,0.0,0.27451]
[1777229520420,66.44,78264.79,0.0,0.99833,0.0,0.27447]
[1777229531523,66.44,78264.82,0.0,0.99833,0.0,0.27446]
[1777229534658,66.44,78264.7,0.0,0.99833,0.0,0.27449]
[1777229534774,66.44,78264.7,0.0,0.99833,0.0,0.27449]
[1777229541593,66.44,78265.14,0.0,0.99833,0.0,0.27439]
[1777229544478,66.44,78265.14,0.0,0.99833,0.0,0.27439]
[1777229549649,66.44,78265.43,0.0,0.99833,0.0,0.27432]
[1777229554683,66.44,78265.36,0.0,0.99833,0.0,0.27375]
[1777229559719,66.44,78265.29,0.0,0.99833,0.0,0.27377]
[1777229564755,66.44,78265.07,0.0,0.99833,0.0,0.27382]
[1777229569791,66.44,78265.66,0.0,0.99833,0.0,0.27368]
[1777229575833,66.44,78265.25,0.0,0.99833,0.0,0.27378]
[1777229580867,66.44,78265.51,0.0,0.99833,0.0,0.27372]
[1777229586910,66.44,78265.77,0.0,0.99833,0.0,0.27365]
[1777229595973,66.44,78265.64,0.0,0.99833,0.0,0.27369]
[1777229601396,66.44,78266.34,0.0,0.99833,0.0,0.27352]
[1777229607049,66.44,78266.62,0.0,0.99833,0.0,0.27346]
[1777229612084,66.44,78266.91,0.0,0.99834,0.0,0.27281]
[1777229614098,66.44,78268.65,0.0,0.99834,0.0,0.2724]
[1777229615105,66.44,78278.1,0.0,0.99836,0.0,0.27021]
[1777229616112,66.44,78278.72,0.0,0.99836,0.0,0.27006]
[1777229621148,66.44,78274.94,0.0,0.99835,0.0,0.27094]
[1777229627190,66.44,78273.63,0.0,0.99835,0.0,0.27124]
[1777229634239,66.44,78274.05,0.0,0.99835,0.0,0.27115]
[1777229639276,66.44,78273.92,0.0,0.99835,0.0,0.27118]
[1777229644311,66.44,78273.96,0.0,0.99835,0.0,0.27117]
[1777229651360,66.44,78274.17,0.0,0.99835,0.0,0.27112]
[1777229652366,66.44,78279.22,0.0,0.99836,0.0,0.26995]
[1777229653373,66.44,78281.46,0.0,0.99836,0.0,0.26943]
[1777229658408,66.44,78282.15,0.0,0.99836,0.0,0.26927]
[1777229663444,66.44,78281.71,0.0,0.99836,0.0,0.26937]
[1777229670492,66.44,78281.82,0.0,0.99836,0.0,0.26935]
[1777229677542,66.44,78282.54,0.0,0.99837,0.0,0.26861]
[1777229682577,66.44,78283.59,0.0,0.99837,0.0,0.26837]
[1777229687612,66.44,78283.03,0.0,0.99837,0.0,0.26849]
[1777229688619,66.44,78284.82,0.0,0.99837,0.0,0.26808]
[1777229693654,66.44,78285.47,0.0,0.99837,0.0,0.26793]
[1777229698689,66.44,78285.53,0.0,0.99837,0.0,0.26792]
[1777229703724,66.44,78285.44,0.0,0.99837,0.0,0.26794]
[1777229709766,66.44,78294.44,0.0,0.99839,0.0,0.26588]
[1777229710773,66.44,78292.48,0.0,0.99838,0.0,0.26633]
[1777229713546,66.44,78289.63,0.0,0.99838,0.0,0.26698]
[1777229713708,66.44,78289.63,0.0,0.99838,0.0,0.26698]
[1777229713794,66.44,78289.76,0.0,0.99838,0.0,0.26695]
[1777229714802,66.44,78286.64,0.0,0.99837,0.0,0.26767]
[1777229716818,66.44,78293.0,0.0,0.99838,0.0,0.26621]
[1777229719839,66.44,78295.75,0.0,0.99839,0.0,0.26558]
[1777229725083,66.44,78296.63,0.0,0.99839,0.0,0.26538]
[1777229727530,66.44,78297.93,0.0,0.99839,0.0,0.26509]
[1777229727613,66.44,78297.57,0.0,0.99839,0.0,0.26517]
[1777229732933,66.44,78298.78,0.0,0.9984,0.0,0.26433]
[1777229734824,66.44,78300.17,0.0,0.9984,0.0,0.26401]
[1777229734947,66.44,78308.2,0.0,0.99841,0.0,0.2622]
[1777229736960,66.44,78309.7,0.0,0.99841,0.0,0.26186]
[1777229743003,66.44,78308.74,0.0,0.99841,0.0,0.26208]
[1777229746312,66.44,78306.68,0.0,0.99841,0.0,0.26254]
[1777229746520,66.44,78306.68,0.0,0.99841,0.0,0.26254]
[1777229746585,66.44,78308.54,0.0,0.99841,0.0,0.26212]
[1777229753073,66.44,78308.74,0.0,0.99841,0.0,0.26208]
[1777229758108,66.44,78311.66,0.0,0.99841,0.0,0.26142]
[1777229763144,66.44,78314.71,0.0,0.99842,0.0,0.26074]
[1777229768178,66.44,78314.26,0.0,0.99842,0.0,0.26084]
[1777229773214,66.44,78315.26,0.0,0.99842,0.0,0.26061]
[1777229778249,66.44,78312.43,0.0,0.99842,0.0,0.26125]
[1777229783283,66.44,78311.32,0.0,0.99841,0.0,0.2615]
[1777229788319,66.44,78310.64,0.0,0.99841,0.0,0.26165]
[1777229792346,66.44,78309.33,0.0,0.99841,0.0,0.26138]
[1777229797382,66.44,78307.92,0.0,0.99841,0.0,0.2617]
[1777229804431,66.44,78307.96,0.0,0.99841,0.0,0.26169]
[1777229809465,66.44,78307.88,0.0,0.99841,0.0,0.26171]
[1777229811480,66.44,78300.74,0.0,0.9984,0.0,0.26332]
[1777229816515,66.44,78298.53,0.0,0.9984,0.0,0.26382]
[1777229821549,66.44,78298.23,0.0,0.9984,0.0,0.26388]
[1777229826590,66.44,78296.62,0.0,0.9984,0.0,0.26425]
[1777229827389,66.44,78296.62,0.0,0.9984,0.0,0.26425]
[1777229827597,66.44,78293.7,0.0,0.99839,0.0,0.26491]
[1777229829530,66.44,78292.77,0.0,0.99839,0.0,0.26512]
[1777229835654,66.44,78293.6,0.0,0.99839,0.0,0.26493]
[1777229835841,66.44,78293.6,0.0,0.99839,0.0,0.26493]
[1777229836017,66.44,78293.6,0.0,0.99839,0.0,0.26493]
[1777229836114,66.44,78293.6,0.0,0.99839,0.0,0.26493]
[1777229836271,66.44,78293.6,0.0,0.99839,0.0,0.26493]
[1777229836660,66.44,78293.57,0.0,0.99839,0.0,0.26494]
[1777229841697,66.44,78292.54,0.0,0.99839,0.0,0.26517]
[1777229846732,66.44,78293.88,0.0,0.99839,0.0,0.26487]
[1777229851768,66.44,78293.54,0.0,0.99839,0.0,0.26438]
[1777229856008,66.44,78291.8,0.0,0.99839,0.0,0.26477]
[1777229856030,66.44,78291.8,0.0,0.99839,0.0,0.26477]
[1777229856222,66.44,78291.8,0.0,0.99839,0.0,0.26477]
[1777229856276,66.44,78291.8,0.0,0.99839,0.0,0.26477]
[1777229856314,66.44,78292.86,0.0,0.99839,0.0,0.26453]
[1777229870901,66.44,78293.39,0.0,0.99839,0.0,0.26441]
[1777229873228,66.44,78293.41,0.0,0.99839,0.0,0.26441]
[1777229873271,66.44,78293.41,0.0,0.99839,0.0,0.26441]
[1777229873572,66.44,78293.41,0.0,0.99839,0.0,0.26441]
[1777229873777,66.44,78293.41,0.0,0.99839,0.0,0.26441]
[1777229873627,66.44,78293.44,0.0,0.99839,0.0,0.2644]
[1777229878957,66.44,78293.48,0.0,0.99839,0.0,0.26439]
[1777229883991,66.44,78293.17,0.0,0.99839,0.0,0.26446]
[1777229889027,66.44,78293.49,0.0,0.99839,0.0,0.26439]
[1777229896078,66.44,78293.42,0.0,0.99839,0.0,0.26441]
[1777229901114,66.44,78292.18,0.0,0.99839,0.0,0.26469]
[1777229903094,66.44,78291.65,0.0,0.99839,0.0,0.26481]
[1777229903271,66.44,78291.65,0.0,0.99839,0.0,0.26481]
[1777229903319,66.44,78291.65,0.0,0.99839,0.0,0.26481]
[1777229903525,66.44,78291.65,0.0,0.99839,0.0,0.26481]
[1777229903559,66.44,78291.1,0.0,0.99839,0.0,0.26493]
[1777229909743,66.44,78291.44,0.0,0.99839,0.0,0.26486]
[1777229909775,66.44,78291.44,0.0,0.99839,0.0,0.26486]
[1777229909775,66.44,78290.84,0.0,0.99839,0.0,0.26499]
[1777229910009,66.44,78290.84,0.0,0.99839,0.0,0.26499]
[1777229910025,66.44,78290.84,0.0,0.99839,0.0,0.26499]
[1777229910177,66.44,78286.15,0.0,0.99838,0.0,0.26606]
[1777229911184,66.44,78279.24,0.0,0.99838,0.0,0.26707]
[1777229912191,66.44,78273.94,0.0,0.99837,0.0,0.26829]
[1777229914068,66.44,78272.14,0.0,0.99836,0.0,0.2687]
[1777229914237,66.44,78272.14,0.0,0.99836,0.0,0.2687]
[1777229914279,66.44,78272.14,0.0,0.99836,0.0,0.2687]
[1777229914336,66.44,78271.04,0.0,0.99836,0.0,0.26895]
[1777229917226,66.44,78266.04,0.0,0.99835,0.0,0.27011]
[1777229918233,66.44,78262.64,0.0,0.99835,0.0,0.2709]
[1777229921082,66.44,78263.13,0.0,0.99835,0.0,0.27078]
[1777229921273,66.44,78263.13,0.0,0.99835,0.0,0.27078]
[1777229921355,66.44,78263.13,0.0,0.99835,0.0,0.27078]
[1777229921522,66.44,78263.13,0.0,0.99835,0.0,0.27078]
[1777229921618,66.44,78263.18,0.0,0.99835,0.0,0.27077]
[1777229927296,66.44,78262.67,0.0,0.99835,0.0,0.27089]
[1777229929701,66.44,78261.96,0.0,0.99835,0.0,0.27105]
[1777229929774,66.44,78261.96,0.0,0.99835,0.0,0.27105]
[1777229929794,66.44,78261.19,0.0,0.99835,0.0,0.27123]
[1777229929867,66.44,78261.19,0.0,0.99835,0.0,0.27123]
[1777229930031,66.44,78261.19,0.0,0.99835,0.0,0.27123]
[1777229931324,66.44,78275.81,0.0,0.99837,0.0,0.26786]
[1777229932330,66.44,78283.41,0.0,0.99838,0.0,0.26611]
[1777229934254,66.44,78284.78,0.0,0.99838,0.0,0.2658]
[1777229934274,66.44,78284.78,0.0,0.99838,0.0,0.2658]
[1777229934437,66.44,78284.78,0.0,0.99838,0.0,0.2658]
[1777229934526,66.44,78284.78,0.0,0.99838,0.0,0.2658]
[1777229934532,66.44,78284.78,0.0,0.99838,0.0,0.2658]
[1777229940387,66.44,78286.56,0.0,0.99839,0.0,0.2654]
[1777229945422,66.44,78287.3,0.0,0.99839,0.0,0.26523]
[1777229950456,66.44,78286.9,0.0,0.99839,0.0,0.26532]
[1777229950924,66.44,78286.9,0.0,0.99839,0.0,0.26532]
[1777229951024,66.44,78286.9,0.0,0.99839,0.0,0.26532]
[1777229951195,66.44,78286.9,0.0,0.99839,0.0,0.26532]
[1777229951273,66.44,78286.9,0.0,0.99839,0.0,0.26532]
[1777229951463,66.44,78286.75,0.0,0.99839,0.0,0.26535]
[1777229958514,66.44,78286.95,0.0,0.99839,0.0,0.26531]
[1777229960528,66.44,78300.54,0.0,0.99841,0.0,0.26223]
[1777229961535,66.44,78306.73,0.0,0.99842,0.0,0.26084]
[1777229962917,66.44,78306.91,0.0,0.99842,0.0,0.2608]
[1777229963022,66.44,78306.91,0.0,0.99842,0.0,0.2608]
[1777229963187,66.44,78306.91,0.0,0.99842,0.0,0.2608]
[1777229963279,66.44,78306.91,0.0,0.99842,0.0,0.2608]
[1777229963549,66.44,78307.37,0.0,0.99842,0.0,0.26069]
[1777229968584,66.44,78307.78,0.0,0.99842,0.0,0.2606]
[1777229973533,66.44,78307.55,0.0,0.99842,0.0,0.26009]
[1777229973781,66.44,78307.55,0.0,0.99842,0.0,0.26009]
[1777229973810,66.44,78307.55,0.0,0.99842,0.0,0.26009]
[1777229973880,66.44,78307.68,0.0,0.99842,0.0,0.26006]
[1777229974023,66.44,78307.68,0.0,0.99842,0.0,0.26006]
[1777229984696,66.44,78307.81,0.0,0.99842,0.0,0.26003]
[1777229988809,66.44,78306.08,0.0,0.99842,0.0,0.26042]
[1777229988844,66.44,78308.56,0.0,0.99842,0.0,0.25987]
[1777229989023,66.44,78308.56,0.0,0.99842,0.0,0.25987]
[1777229989259,66.44,78308.56,0.0,0.99842,0.0,0.25987]
[1777229989271,66.44,78308.56,0.0,0.99842,0.0,0.25987]
[1777229995773,66.44,78308.02,0.0,0.99842,0.0,0.25999]
[1777229998794,66.44,78303.35,0.0,0.99842,0.0,0.26103]
[1777229999942,66.44,78303.76,0.0,0.99842,0.0,0.26094]
[1777230000024,66.44,78303.76,0.0,0.99842,0.0,0.26094]
[1777230000209,66.44,78303.76,0.0,0.99842,0.0,0.26094]
[1777230000275,66.44,78303.76,0.0,0.99842,0.0,0.26094]
[1777230000814,66.44,78314.26,0.0,0.99843,0.0,0.25859]
[1777230001817,66.44,78321.13,0.0,0.99844,0.0,0.25707]
[1777230002824,66.44,78320.83,0.0,0.99844,0.0,0.25713]
[1777230004349,66.44,78320.32,0.0,0.99844,0.0,0.25725]
[1777230004629,66.44,78320.32,0.0,0.99844,0.0,0.25725]
[1777230004773,66.44,78320.32,0.0,0.99844,0.0,0.25725]
[1777230004891,66.44,78320.32,0.0,0.99844,0.0,0.25725]
[1777230004900,66.44,78320.11,0.0,0.99844,0.0,0.25729]
[1777230008866,66.44,78308.16,0.0,0.99842,0.0,0.25995]
[1777230009874,66.44,78303.51,0.0,0.99842,0.0,0.261]
[1777230010880,66.44,78302.94,0.0,0.99841,0.0,0.26112]
[1777230011959,66.44,78303.42,0.0,0.99842,0.0,0.26102]
[1777230012224,66.44,78303.42,0.0,0.99842,0.0,0.26102]
[1777230012361,66.44,78303.42,0.0,0.99842,0.0,0.26102]
[1777230012642,66.44,78303.42,0.0,0.99842,0.0,0.26102]
[1777230012894,66.44,78303.51,0.0,0.99842,0.0,0.261]
[1777230017929,66.44,78303.24,0.0,0.99842,0.0,0.26106]
[1777230019944,66.44,78298.7,0.0,0.99841,0.0,0.26208]
[1777230020950,66.44,78295.02,0.0,0.9984,0.0,0.26291]
[1777230021979,66.44,78295.02,0.0,0.9984,0.0,0.26291]
[1777230022021,66.44,78295.02,0.0,0.9984,0.0,0.26291]
[1777230022364,66.44,78295.02,0.0,0.9984,0.0,0.26291]
[1777230022523,66.44,78295.02,0.0,0.9984,0.0,0.26291]
[1777230022622,66.44,78293.4,0.0,0.9984,0.0,0.26327]
[1777230025989,66.44,78289.05,0.0,0.99839,0.0,0.26426]
[1777230027460,66.44,78289.05,0.0,0.99839,0.0,0.26426]
[1777230027524,66.44,78289.05,0.0,0.99839,0.0,0.26426]
[1777230027785,66.44,78289.05,0.0,0.99839,0.0,0.26426]
[1777230027874,66.44,78287.05,0.0,0.99839,0.0,0.26471]
[1777230028032,66.44,78287.05,0.0,0.99839,0.0,0.26471]
[1777230033268,66.44,78287.96,0.0,0.9984,0.0,0.26394]
[1777230033524,66.44,78287.96,0.0,0.9984,0.0,0.26394]
[1777230033588,66.44,78287.96,0.0,0.9984,0.0,0.26394]
[1777230033778,66.44,78287.96,0.0,0.9984,0.0,0.26394]
[1777230033874,66.44,78289.94,0.0,0.9984,0.0,0.26349]
[1777230039080,66.44,78290.12,0.0,0.9984,0.0,0.26345]
[1777230043107,66.44,78285.58,0.0,0.99839,0.0,0.26448]
[1777230044305,66.44,78285.58,0.0,0.99839,0.0,0.26448]
[1777230044525,66.44,78285.58,0.0,0.99839,0.0,0.26448]
[1777230044650,66.44,78285.58,0.0,0.99839,0.0,0.26448]
[1777230044780,66.44,78285.58,0.0,0.99839,0.0,0.26448]
[1777230044877,66.44,78281.58,0.0,0.99839,0.0,0.26539]
[1777230050157,66.44,78279.86,0.0,0.99838,0.0,0.26578]
[1777230055192,66.44,78276.47,0.0,0.99838,0.0,0.26656]
[1777230057205,66.44,78269.81,0.0,0.99837,0.0,0.26808]
[1777230058821,66.44,78269.81,0.0,0.99837,0.0,0.26808]
[1777230058858,66.44,78264.77,0.0,0.99836,0.0,0.26925]
[1777230059029,66.44,78264.77,0.0,0.99836,0.0,0.26925]
[1777230059166,66.44,78264.77,0.0,0.99836,0.0,0.26925]
[1777230059275,66.44,78264.77,0.0,0.99836,0.0,0.26925]
[1777230062245,66.44,78262.18,0.0,0.99836,0.0,0.26984]
[1777230064633,66.44,78261.67,0.0,0.99835,0.0,0.26996]
[1777230064774,66.44,78261.67,0.0,0.99835,0.0,0.26996]
[1777230064931,66.44,78261.67,0.0,0.99835,0.0,0.26996]
[1777230064935,66.44,78260.93,0.0,0.99835,0.0,0.27013]
[1777230065028,66.44,78260.93,0.0,0.99835,0.0,0.27013]
[1777230070302,66.44,78260.96,0.0,0.99835,0.0,0.27013]
[1777230075340,66.44,78263.62,0.0,0.99836,0.0,0.26951]
[1777230076285,66.44,78263.62,0.0,0.99836,0.0,0.26951]
[1777230076525,66.44,78263.62,0.0,0.99836,0.0,0.26951]
[1777230076681,66.44,78263.62,0.0,0.99836,0.0,0.26951]
[1777230076782,66.44,78263.62,0.0,0.99836,0.0,0.26951]
[1777230076883,66.44,78263.84,0.0,0.99836,0.0,0.26946]
[1777230082388,66.44,78264.35,0.0,0.99836,0.0,0.26934]
[1777230084766,66.44,78264.15,0.0,0.99836,0.0,0.26939]
[1777230084775,66.44,78264.15,0.0,0.99836,0.0,0.26939]
[1777230085021,66.44,78264.15,0.0,0.99836,0.0,0.26939]
[1777230085192,66.44,78264.15,0.0,0.99836,0.0,0.26939]
[1777230085278,66.44,78264.15,0.0,0.99836,0.0,0.26939]
[1777230085410,66.44,78263.98,0.0,0.99836,0.0,0.26943]
[1777230090445,66.44,78262.07,0.0,0.99836,0.0,0.26987]
[1777230092715,66.44,78262.24,0.0,0.99836,0.0,0.26925]
[1777230092771,66.44,78262.24,0.0,0.99836,0.0,0.26925]
[1777230092835,66.44,78262.02,0.0,0.99836,0.0,0.2693]
[1777230093112,66.44,78262.02,0.0,0.99836,0.0,0.2693]
[1777230093287,66.44,78262.02,0.0,0.99836,0.0,0.2693]
[1777230098501,66.44,78262.21,0.0,0.99836,0.0,0.26926]
[1777230101894,66.44,78262.19,0.0,0.99836,0.0,0.26926]
[1777230102021,66.44,78262.19,0.0,0.99836,0.0,0.26926]
[1777230101975,66.44,78262.2,0.0,0.99836,0.0,0.26926]
[1777230102290,66.44,78262.2,0.0,0.99836,0.0,0.26926]
[1777230102525,66.44,78262.2,0.0,0.99836,0.0,0.26926]
[1777230102529,66.44,78263.26,0.0,0.99836,0.0,0.26902]
[1777230107280,66.44,78263.06,0.0,0.99836,0.0,0.26906]
[1777230107530,66.44,78263.06,0.0,0.99836,0.0,0.26906]
[1777230112420,66.44,78261.87,0.0,0.99836,0.0,0.26934]
[1777230112520,66.44,78261.87,0.0,0.99836,0.0,0.26934]
[1777230112986,66.44,78260.45,0.0,0.99836,0.0,0.26967]
[1777230113274,66.44,78260.45,0.0,0.99836,0.0,0.26967]
[1777230113530,66.44,78260.45,0.0,0.99836,0.0,0.26967]
[1777230118641,66.44,78261.47,0.0,0.99836,0.0,0.26943]
[1777230123320,66.44,78261.05,0.0,0.99836,0.0,0.26953]
[1777230123525,66.44,78261.05,0.0,0.99836,0.0,0.26953]
[1777230123981,66.44,78261.05,0.0,0.99836,0.0,0.26953]
[1777230124026,66.44,78261.05,0.0,0.99836,0.0,0.26953]
[1777230123677,66.44,78260.21,0.0,0.99836,0.0,0.26972]
[1777230128711,66.44,78261.03,0.0,0.99836,0.0,0.26953]
[1777230133747,66.44,78261.28,0.0,0.99836,0.0,0.26947]
[1777230140796,66.44,78261.46,0.0,0.99836,0.0,0.26943]
[1777230143602,66.44,78261.49,0.0,0.99836,0.0,0.26943]
[1777230143774,66.44,78261.49,0.0,0.99836,0.0,0.26943]
[1777230144038,66.44,78261.49,0.0,0.99836,0.0,0.26943]
[1777230143803,66.44,78261.49,0.0,0.99836,0.0,0.26943]
[1777230144276,66.44,78261.49,0.0,0.99836,0.0,0.26943]
[1777230149859,66.44,78261.4,0.0,0.99836,0.0,0.26945]
[1777230151660,66.44,78260.84,0.0,0.99836,0.0,0.26958]
[1777230151773,66.44,78260.84,0.0,0.99836,0.0,0.26958]
[1777230156825,66.44,78259.74,0.0,0.99836,0.0,0.26925]
[1777230157025,66.44,78259.74,0.0,0.99836,0.0,0.26925]
[1777230157032,66.44,78259.65,0.0,0.99836,0.0,0.26927]
[1777230161105,66.44,78259.34,0.0,0.99836,0.0,0.26934]
[1777230161277,66.44,78259.34,0.0,0.99836,0.0,0.26934]
[1777230167985,66.44,78259.29,0.0,0.99836,0.0,0.26936]
[1777230173020,66.44,78259.53,0.0,0.99836,0.0,0.2693]
[1777230177242,66.44,78259.5,0.0,0.99836,0.0,0.26931]
[1777230177272,66.44,78259.5,0.0,0.99836,0.0,0.26931]
[1777230177522,66.44,78259.5,0.0,0.99836,0.0,0.26931]
[1777230177773,66.44,78259.5,0.0,0.99836,0.0,0.26931]
[1777230178061,66.44,78259.21,0.0,0.99836,0.0,0.26937]
[1777230183096,66.44,78259.03,0.0,0.99836,0.0,0.26942]
[1777230186150,66.44,78258.39,0.0,0.99836,0.0,0.26956]
[1777230186282,66.44,78258.39,0.0,0.99836,0.0,0.26956]
[1777230187124,66.44,78258.48,0.0,0.99836,0.0,0.26954]
[1777230201987,66.44,78259.01,0.0,0.99836,0.0,0.26942]
[1777230202020,66.44,78259.01,0.0,0.99836,0.0,0.26942]
[1777230202080,66.44,78259.01,0.0,0.99836,0.0,0.26942]
[1777230202374,66.44,78259.01,0.0,0.99836,0.0,0.26942]
[1777230202521,66.44,78259.01,0.0,0.99836,0.0,0.26942]
[1777230208271,66.44,78259.15,0.0,0.99836,0.0,0.26939]
[1777230213306,66.44,78258.82,0.0,0.99836,0.0,0.26889]
[1777230217925,66.44,78258.41,0.0,0.99836,0.0,0.26898]
[1777230218018,66.44,78258.41,0.0,0.99836,0.0,0.26898]
[1777230218026,66.44,78258.86,0.0,0.99836,0.0,0.26888]
[1777230218369,66.44,78258.86,0.0,0.99836,0.0,0.26888]
[1777230218524,66.44,78258.86,0.0,0.99836,0.0,0.26888]
[1777230224384,66.44,78258.77,0.0,0.99836,0.0,0.2689]
[1777230225593,66.44,78258.77,0.0,0.99836,0.0,0.2689]
[1777230225770,66.44,78258.77,0.0,0.99836,0.0,0.2689]
[1777230225935,66.44,78258.77,0.0,0.99836,0.0,0.2689]
[1777230226024,66.44,78258.77,0.0,0.99836,0.0,0.2689]
[1777230226032,66.44,78258.45,0.0,0.99836,0.0,0.26897]
[1777230230484,66.44,78258.02,0.0,0.99836,0.0,0.26907]
[1777230230779,66.44,78258.02,0.0,0.99836,0.0,0.26907]
[1777230231021,66.44,78258.02,0.0,0.99836,0.0,0.26907]
[1777230237476,66.44,78257.8,0.0,0.99836,0.0,0.26912]
[1777230240951,66.44,78257.92,0.0,0.99836,0.0,0.26909]
[1777230241021,66.44,78257.92,0.0,0.99836,0.0,0.26909]
[1777230241506,66.44,78252.1,0.0,0.99835,0.0,0.27044]
[1777230243962,66.44,78250.57,0.0,0.99835,0.0,0.2708]
[1777230244019,66.44,78250.57,0.0,0.99835,0.0,0.2708]
[1777230244057,66.44,78254.07,0.0,0.99835,0.0,0.26998]
[1777230244527,66.44,78256.54,0.0,0.99836,0.0,0.26941]
[1777230250922,66.44,78256.68,0.0,0.99836,0.0,0.26938]
[1777230251019,66.44,78256.68,0.0,0.99836,0.0,0.26938]
[1777230256610,66.44,78255.09,0.0,0.99835,0.0,0.26975]
[1777230260292,66.44,78255.13,0.0,0.99835,0.0,0.26974]
[1777230260639,66.44,78222.4,0.0,0.9983,0.0,0.27741]
[1777230261646,66.44,78220.54,0.0,0.9983,0.0,0.27785]
[1777230264128,66.44,78219.44,0.0,0.9983,0.0,0.27811]
[1777230264188,66.44,78221.47,0.0,0.9983,0.0,0.27763]
[1777230264667,66.44,78223.27,0.0,0.9983,0.0,0.2772]
[1777230269702,66.44,78223.78,0.0,0.9983,0.0,0.27708]
[1777230272283,66.44,78223.11,0.0,0.99831,0.0,0.27665]
[1777230272723,66.44,78225.37,0.0,0.99831,0.0,0.27611]
[1777230273424,66.44,78225.37,0.0,0.99831,0.0,0.27611]
[1777230273520,66.44,78225.37,0.0,0.99831,0.0,0.27611]
[1777230273729,66.44,78230.27,0.0,0.99832,0.0,0.27496]
[1777230274281,66.44,78230.27,0.0,0.99832,0.0,0.27496]
[1777230274737,66.44,78231.68,0.0,0.99832,0.0,0.27463]
[1777230276494,66.44,78230.86,0.0,0.99832,0.0,0.27482]
[1777230276520,66.44,78230.86,0.0,0.99832,0.0,0.27482]
[1777230276751,66.44,78235.41,0.0,0.99833,0.0,0.27375]
[1777230281785,66.44,78235.41,0.0,0.99833,0.0,0.27375]
[1777230283522,66.44,78236.14,0.0,0.99833,0.0,0.27358]
[1777230283775,66.44,78236.14,0.0,0.99833,0.0,0.27358]
[1777230287483,66.44,78236.52,0.0,0.99833,0.0,0.27349]
[1777230287519,66.44,78236.52,0.0,0.99833,0.0,0.27349]
[1777230287828,66.44,78236.87,0.0,0.99833,0.0,0.27341]
[1777230292863,66.44,78235.3,0.0,0.99833,0.0,0.27378]
[1777230297898,66.44,78236.07,0.0,0.99833,0.0,0.2736]
[1777230300285,66.44,78236.08,0.0,0.99833,0.0,0.27359]
[1777230304648,66.44,78236.47,0.0,0.99833,0.0,0.2735]
[1777230304772,66.44,78236.47,0.0,0.99833,0.0,0.2735]
[1777230304947,66.44,78236.53,0.0,0.99833,0.0,0.27349]
[1777230308975,66.44,78245.65,0.0,0.99834,0.0,0.27136]
[1777230312010,66.44,78245.96,0.0,0.99834,0.0,0.27129]
[1777230312020,66.44,78245.96,0.0,0.99834,0.0,0.27129]
[1777230317268,66.44,78248.62,0.0,0.99835,0.0,0.27067]
[1777230317392,66.44,78248.62,0.0,0.99835,0.0,0.27067]
[1777230317519,66.44,78248.62,0.0,0.99835,0.0,0.27067]
[1777230318038,66.44,78249.88,0.0,0.99835,0.0,0.27038]
[1777230322067,66.44,78247.26,0.0,0.99835,0.0,0.27098]
[1777230323101,66.44,78247.26,0.0,0.99835,0.0,0.27098]
[1777230323229,66.44,78247.26,0.0,0.99835,0.0,0.27098]
[1777230323201,66.44,78247.89,0.0,0.99835,0.0,0.27084]
[1777230323273,66.44,78247.89,0.0,0.99835,0.0,0.27084]
[1777230328109,66.44,78241.7,0.0,0.99834,0.0,0.27228]
[1777230329116,66.44,78235.87,0.0,0.99833,0.0,0.27364]
[1777230329536,66.44,78235.87,0.0,0.99833,0.0,0.27364]
[1777230329780,66.44,78235.87,0.0,0.99833,0.0,0.27364]
[1777230329813,66.44,78235.87,0.0,0.99833,0.0,0.27364]
[1777230330029,66.44,78235.87,0.0,0.99833,0.0,0.27364]
[1777230330123,66.44,78235.7,0.0,0.99833,0.0,0.27368]
[1777230334996,66.44,78237.72,0.0,0.99833,0.0,0.27262]
[1777230335024,66.44,78237.72,0.0,0.99833,0.0,0.27262]
[1777230335101,66.44,78237.72,0.0,0.99833,0.0,0.27262]
[1777230335271,66.44,78237.72,0.0,0.99833,0.0,0.27262]
[1777230335157,66.44,78237.4,0.0,0.99833,0.0,0.2727]
[1777230338179,66.44,78234.84,0.0,0.99833,0.0,0.2733]
[1777230339186,66.44,78231.01,0.0,0.99832,0.0,0.2742]
[1777230340169,66.44,78231.01,0.0,0.99832,0.0,0.2742]
[1777230340274,66.44,78231.01,0.0,0.99832,0.0,0.2742]
[1777230340270,66.44,78229.24,0.0,0.99832,0.0,0.27461]
[1777230340415,66.44,78229.24,0.0,0.99832,0.0,0.27461]
[1777230340526,66.44,78229.24,0.0,0.99832,0.0,0.27461]
[1777230344221,66.44,78225.32,0.0,0.99831,0.0,0.27554]
[1777230346354,66.44,78226.21,0.0,0.99832,0.0,0.27533]
[1777230346526,66.44,78226.21,0.0,0.99832,0.0,0.27533]
[1777230347123,66.44,78226.21,0.0,0.99832,0.0,0.27533]
[1777230347275,66.44,78226.21,0.0,0.99832,0.0,0.27533]
[1777230347241,66.44,78227.11,0.0,0.99832,0.0,0.27511]
[1777230352194,66.44,78228.07,0.0,0.99832,0.0,0.27489]
[1777230352273,66.44,78228.07,0.0,0.99832,0.0,0.27489]
[1777230352277,66.44,78227.31,0.0,0.99832,0.0,0.27507]
[1777230352343,66.44,78227.31,0.0,0.99832,0.0,0.27507]
[1777230352522,66.44,78227.31,0.0,0.99832,0.0,0.27507]
[1777230357531,66.44,78228.25,0.0,0.99832,0.0,0.27485]
[1777230363353,66.44,78228.26,0.0,0.99832,0.0,0.27484]
[1777230369395,66.44,78227.78,0.0,0.99832,0.0,0.27496]
[1777230372579,66.44,78228.03,0.0,0.99832,0.0,0.2749]
[1777230372772,66.44,78228.03,0.0,0.99832,0.0,0.2749]
[1777230372821,66.44,78228.03,0.0,0.99832,0.0,0.2749]
[1777230373023,66.44,78228.03,0.0,0.99832,0.0,0.2749]
[1777230373124,66.44,78228.0,0.0,0.99832,0.0,0.2749]
[1777230377909,66.44,78227.33,0.0,0.99832,0.0,0.27506]
[1777230378020,66.44,78227.33,0.0,0.99832,0.0,0.27506]
[1777230378243,66.44,78227.33,0.0,0.99832,0.0,0.27506]
[1777230378272,66.44,78227.33,0.0,0.99832,0.0,0.27506]
[1777230378122,66.44,78228.22,0.0,0.99832,0.0,0.27485]
[1777230383494,66.44,78227.91,0.0,0.99832,0.0,0.27493]
[1777230387212,66.44,78227.31,0.0,0.99832,0.0,0.27507]
[1777230387272,66.44,78227.31,0.0,0.99832,0.0,0.27507]
[1777230387314,66.44,78226.85,0.0,0.99832,0.0,0.27518]
[1777230387432,66.44,78226.85,0.0,0.99832,0.0,0.27518]
[1777230387528,66.44,78226.85,0.0,0.99832,0.0,0.27518]
[1777230390543,66.44,78229.84,0.0,0.99832,0.0,0.27447]
[1777230391550,66.44,78237.64,0.0,0.99834,0.0,0.27206]
[1777230393784,66.44,78239.71,0.0,0.99834,0.0,0.27158]
[1777230393982,66.44,78239.71,0.0,0.99834,0.0,0.27158]
[1777230394028,66.44,78239.71,0.0,0.99834,0.0,0.27158]
[1777230394070,66.44,78242.0,0.0,0.99834,0.0,0.27104]
[1777230399606,66.44,78241.73,0.0,0.99834,0.0,0.27111]
[1777230400377,66.44,78241.73,0.0,0.99834,0.0,0.27111]
[1777230400521,66.44,78241.73,0.0,0.99834,0.0,0.27111]
[1777230400736,66.44,78241.73,0.0,0.99834,0.0,0.27111]
[1777230400777,66.44,78241.73,0.0,0.99834,0.0,0.27111]
[1777230400866,66.44,78241.86,0.0,0.99834,0.0,0.27108]
[1777230404999,66.44,78241.17,0.0,0.99834,0.0,0.27124]
[1777230405030,66.44,78241.17,0.0,0.99834,0.0,0.27124]
[1777230405261,66.44,78241.17,0.0,0.99834,0.0,0.27124]
[1777230405271,66.44,78241.17,0.0,0.99834,0.0,0.27124]
[1777230405271,66.44,78241.93,0.0,0.99834,0.0,0.27106]
[1777230410683,66.44,78242.53,0.0,0.99835,0.0,0.27092]
[1777230412395,66.44,78241.13,0.0,0.99834,0.0,0.27125]
[1777230412525,66.44,78241.13,0.0,0.99834,0.0,0.27125]
[1777230412580,66.44,78241.13,0.0,0.99834,0.0,0.27125]
[1777230412778,66.44,78241.13,0.0,0.99834,0.0,0.27125]
[1777230412865,66.44,78242.69,0.0,0.99835,0.0,0.27088]
[1777230413704,66.44,78248.13,0.0,0.99835,0.0,0.26962]
[1777230417041,66.44,78249.32,0.0,0.99836,0.0,0.26935]
[1777230417273,66.44,78249.32,0.0,0.99836,0.0,0.26935]
[1777230417338,66.44,78249.56,0.0,0.99836,0.0,0.26929]
[1777230422767,66.44,78249.64,0.0,0.99836,0.0,0.26927]
[1777230427802,66.44,78249.24,0.0,0.99836,0.0,0.26936]
[1777230428909,66.44,78249.24,0.0,0.99836,0.0,0.26936]
[1777230429024,66.44,78249.24,0.0,0.99836,0.0,0.26936]
[1777230430823,66.44,78257.91,0.0,0.99837,0.0,0.26737]
[1777230431676,66.44,78257.91,0.0,0.99837,0.0,0.26737]
[1777230431778,66.44,78257.91,0.0,0.99837,0.0,0.26737]
[1777230432806,66.44,78258.48,0.0,0.99837,0.0,0.26724]
[1777230433022,66.44,78258.48,0.0,0.99837,0.0,0.26724]
[1777230433071,66.44,78257.34,0.0,0.99837,0.0,0.2675]
[1777230440893,66.44,78258.38,0.0,0.99837,0.0,0.26726]
[1777230442994,66.44,78258.57,0.0,0.99837,0.0,0.26721]
[1777230443025,66.44,78258.57,0.0,0.99837,0.0,0.26721]
[1777230448949,66.44,78258.21,0.0,0.99837,0.0,0.2673]
[1777230457209,66.44,78258.49,0.0,0.99837,0.0,0.26723]
[1777230457279,66.44,78258.49,0.0,0.99837,0.0,0.26723]
[1777230458095,66.44,78258.5,0.0,0.99837,0.0,0.26666]
[1777230458273,66.44,78258.5,0.0,0.99837,0.0,0.26666]
[1777230458375,66.44,78258.52,0.0,0.99837,0.0,0.26665]
[1777230469089,66.44,78257.21,0.0,0.99837,0.0,0.26695]
[1777230470330,66.44,78257.21,0.0,0.99837,0.0,0.26695]
[1777230470532,66.44,78258.28,0.0,0.99837,0.0,0.26671]
[1777230476138,66.44,78258.28,0.0,0.99837,0.0,0.26671]
[1777230481173,66.44,78256.53,0.0,0.99837,0.0,0.26711]
[1777230483187,66.44,78259.19,0.0,0.99837,0.0,0.2665]
[1777230485469,66.44,78259.04,0.0,0.99837,0.0,0.26653]
[1777230485520,66.44,78259.04,0.0,0.99837,0.0,0.26653]
[1777230485862,66.44,78259.04,0.0,0.99837,0.0,0.26653]
[1777230486029,66.44,78259.04,0.0,0.99837,0.0,0.26653]
[1777230486208,66.44,78259.25,0.0,0.99838,0.0,0.26648]
[1777230491243,66.44,78259.39,0.0,0.99838,0.0,0.26645]
[1777230496278,66.44,78259.42,0.0,0.99838,0.0,0.26644]
[1777230501313,66.44,78258.48,0.0,0.99837,0.0,0.26666]
[1777230506347,66.44,78258.64,0.0,0.99837,0.0,0.26662]
[1777230507354,66.44,78256.34,0.0,0.99837,0.0,0.26715]
[1777230508362,66.44,78253.28,0.0,0.99837,0.0,0.26785]
[1777230508576,66.44,78253.28,0.0,0.99837,0.0,0.26785]
[1777230508776,66.44,78253.28,0.0,0.99837,0.0,0.26785]
[1777230508894,66.44,78253.28,0.0,0.99837,0.0,0.26785]
[1777230509025,66.44,78253.28,0.0,0.99837,0.0,0.26785]
[1777230509369,66.44,78252.26,0.0,0.99836,0.0,0.26809]
[1777230514088,66.44,78254.13,0.0,0.99837,0.0,0.26708]
[1777230514263,66.44,78254.13,0.0,0.99837,0.0,0.26708]
[1777230514277,66.44,78254.13,0.0,0.99837,0.0,0.26708]
[1777230514404,66.44,78254.35,0.0,0.99837,0.0,0.26703]
[1777230519441,66.44,78254.86,0.0,0.99837,0.0,0.26692]
[1777230521457,66.44,78260.54,0.0,0.99838,0.0,0.26562]
[1777230522737,66.44,78260.54,0.0,0.99838,0.0,0.26562]
[1777230522775,66.44,78260.54,0.0,0.99838,0.0,0.26562]
[1777230523103,66.44,78260.54,0.0,0.99838,0.0,0.26562]
[1777230523272,66.44,78260.54,0.0,0.99838,0.0,0.26562]
[1777230523374,66.44,78262.5,0.0,0.99838,0.0,0.26517]
[1777230528507,66.44,78262.35,0.0,0.99838,0.0,0.2652]
[1777230529822,66.44,78262.35,0.0,0.99838,0.0,0.2652]
[1777230530030,66.44,78262.35,0.0,0.99838,0.0,0.2652]
[1777230530208,66.44,78262.35,0.0,0.99838,0.0,0.2652]
[1777230530272,66.44,78262.35,0.0,0.99838,0.0,0.2652]
[1777230530307,66.44,78260.77,0.0,0.99838,0.0,0.26556]
[1777230535556,66.44,78259.28,0.0,0.99838,0.0,0.2659]
[1777230537313,66.44,78259.28,0.0,0.99838,0.0,0.2659]
[1777230537366,66.44,78260.53,0.0,0.99838,0.0,0.26562]
[1777230537524,66.44,78260.53,0.0,0.99838,0.0,0.26562]
[1777230537693,66.44,78260.53,0.0,0.99838,0.0,0.26562]
[1777230537777,66.44,78260.53,0.0,0.99838,0.0,0.26562]
[1777230537781,66.44,78261.66,0.0,0.99838,0.0,0.26536]
[1777230539584,66.44,78264.63,0.0,0.99839,0.0,0.26468]
[1777230541014,66.44,78264.63,0.0,0.99839,0.0,0.26468]
[1777230541277,66.44,78264.63,0.0,0.99839,0.0,0.26468]
[1777230547419,66.44,78267.15,0.0,0.99839,0.0,0.26411]
[1777230547424,66.44,78271.6,0.0,0.9984,0.0,0.2631]
[1777230547522,66.44,78271.6,0.0,0.9984,0.0,0.2631]
[1777230548149,66.44,78271.6,0.0,0.9984,0.0,0.2631]
[1777230548275,66.44,78271.6,0.0,0.9984,0.0,0.2631]
[1777230548377,66.44,78272.17,0.0,0.9984,0.0,0.26297]
[1777230552676,66.44,78278.74,0.0,0.99841,0.0,0.26149]
[1777230553622,66.44,78278.74,0.0,0.99841,0.0,0.26149]
[1777230554066,66.44,78278.74,0.0,0.99841,0.0,0.26149]
[1777230554167,66.44,78281.25,0.0,0.99841,0.0,0.26092]
[1777230555901,66.44,78281.88,0.0,0.99841,0.0,0.26078]
[1777230555907,66.44,78280.79,0.0,0.99841,0.0,0.26102]
[1777230556703,66.44,78284.3,0.0,0.99842,0.0,0.26024]
[1777230557711,66.44,78293.66,0.0,0.99843,0.0,0.25814]
[1777230558674,66.44,78293.66,0.0,0.99843,0.0,0.25814]
[1777230558773,66.44,78293.66,0.0,0.99843,0.0,0.25814]
[1777230558873,66.44,78297.37,0.0,0.99844,0.0,0.25732]
[1777230560225,66.44,78297.37,0.0,0.99844,0.0,0.25732]
[1777230560271,66.44,78297.37,0.0,0.99844,0.0,0.25732]
[1777230560326,66.44,78297.52,0.0,0.99844,0.0,0.25728]
[1777230560732,66.44,78299.68,0.0,0.99844,0.0,0.25681]
[1777230561739,66.44,78307.7,0.0,0.99845,0.0,0.25503]
[1777230563833,66.44,78308.97,0.0,0.99845,0.0,0.25475]
[1777230564029,66.44,78308.97,0.0,0.99845,0.0,0.25475]
[1777230568344,66.44,78308.45,0.0,0.99845,0.0,0.25487]
[1777230568486,66.44,78314.62,0.0,0.99846,0.0,0.25351]
[1777230568520,66.44,78314.62,0.0,0.99846,0.0,0.25351]
[1777230568799,66.44,78314.62,0.0,0.99846,0.0,0.25351]
[1777230569028,66.44,78314.62,0.0,0.99846,0.0,0.25351]
[1777230569127,66.44,78315.07,0.0,0.99846,0.0,0.25341]
[1777230572818,66.44,78314.48,0.0,0.99847,0.0,0.25299]
[1777230573024,66.44,78314.48,0.0,0.99847,0.0,0.25299]
[1777230573429,66.44,78314.48,0.0,0.99847,0.0,0.25299]
[1777230573470,66.44,78315.14,0.0,0.99847,0.0,0.25285]
[1777230573521,66.44,78315.14,0.0,0.99847,0.0,0.25285]
[1777230573824,66.44,78321.14,0.0,0.99848,0.0,0.25154]
[1777230577854,66.44,78319.54,0.0,0.99847,0.0,0.25189]
[1777230578024,66.44,78319.54,0.0,0.99847,0.0,0.25189]
[1777230578432,66.44,78319.54,0.0,0.99847,0.0,0.25189]
[1777230578435,66.44,78318.8,0.0,0.99847,0.0,0.25205]
[1777230578525,66.44,78318.8,0.0,0.99847,0.0,0.25205]
[1777230583894,66.44,78317.64,0.0,0.99847,0.0,0.2523]
[1777230588930,66.44,78317.34,0.0,0.99847,0.0,0.25237]
[1777230593365,66.44,78317.39,0.0,0.99847,0.0,0.25236]
[1777230593520,66.44,78317.39,0.0,0.99847,0.0,0.25236]
[1777230593461,66.44,78319.39,0.0,0.99847,0.0,0.25192]
[1777230594041,66.44,78319.39,0.0,0.99847,0.0,0.25192]
[1777230594274,66.44,78319.39,0.0,0.99847,0.0,0.25192]
[1777230594307,66.44,78319.53,0.0,0.99847,0.0,0.25189]
[1777230596986,66.44,78317.43,0.0,0.99847,0.0,0.25235]
[1777230597809,66.44,78317.43,0.0,0.99847,0.0,0.25235]
[1777230598023,66.44,78317.43,0.0,0.99847,0.0,0.25235]
[1777230598196,66.44,78317.43,0.0,0.99847,0.0,0.25235]
[1777230598271,66.44,78317.43,0.0,0.99847,0.0,0.25235]
[1777230598297,66.44,78316.68,0.0,0.99847,0.0,0.25251]
[1777230602023,66.44,78318.47,0.0,0.99847,0.0,0.25212]
[1777230602956,66.44,78318.47,0.0,0.99847,0.0,0.25212]
[1777230603026,66.44,78318.47,0.0,0.99847,0.0,0.25212]
[1777230604071,66.44,78318.82,0.0,0.99847,0.0,0.25204]
[1777230604226,66.44,78323.0,0.0,0.99848,0.0,0.25113]
[1777230604800,66.44,78323.0,0.0,0.99848,0.0,0.25113]
[1777230605046,66.44,78328.08,0.0,0.99849,0.0,0.25003]
[1777230607500,66.44,78327.14,0.0,0.99848,0.0,0.25024]
[1777230608067,66.44,78328.49,0.0,0.99849,0.0,0.24994]
[1777230611154,66.44,78329.45,0.0,0.99849,0.0,0.24974]
[1777230611257,66.44,78344.72,0.0,0.99851,0.0,0.24645]
[1777230612098,66.44,78352.36,0.0,0.99852,0.0,0.24482]
[1777230614114,66.44,78354.81,0.0,0.99852,0.0,0.2443]
[1777230614992,66.44,78354.81,0.0,0.99852,0.0,0.2443]
[1777230615120,66.44,78356.91,0.0,0.99853,0.0,0.24386]
[1777230616128,66.44,78359.16,0.0,0.99853,0.0,0.24338]
[1777230617135,66.44,78360.94,0.0,0.99853,0.0,0.24301]
[1777230618142,66.44,78368.52,0.0,0.99854,0.0,0.24141]
[1777230619149,66.44,78370.78,0.0,0.99855,0.0,0.24094]
[1777230620836,66.44,78371.29,0.0,0.99855,0.0,0.24083]
[1777230621164,66.44,78377.03,0.0,0.99856,0.0,0.23963]
[1777230622170,66.44,78375.44,0.0,0.99855,0.0,0.23997]
[1777230623177,66.44,78369.01,0.0,0.99854,0.0,0.24131]
[1777230624254,66.44,78369.01,0.0,0.99854,0.0,0.24131]
[1777230624277,66.44,78367.16,0.0,0.99854,0.0,0.2417]
[1777230629219,66.44,78364.95,0.0,0.99854,0.0,0.24216]
[1777230631233,66.44,78363.67,0.0,0.99854,0.0,0.2419]
[1777230636361,66.44,78363.12,0.0,0.99854,0.0,0.24202]
[1777230636375,66.44,78366.89,0.0,0.99854,0.0,0.24122]
[1777230637661,66.44,78365.4,0.0,0.99854,0.0,0.24154]
[1777230637772,66.44,78365.4,0.0,0.99854,0.0,0.24154]
[1777230640795,66.44,78366.07,0.0,0.99854,0.0,0.2414]
[1777230641021,66.44,78366.07,0.0,0.99854,0.0,0.2414]
[1777230641303,66.44,78364.33,0.0,0.99854,0.0,0.24176]
[1777230646036,66.44,78365.1,0.0,0.99854,0.0,0.2416]
[1777230646274,66.44,78365.1,0.0,0.99854,0.0,0.2416]
[1777230651374,66.44,78364.36,0.0,0.99854,0.0,0.24175]
[1777230652532,66.44,78364.36,0.0,0.99854,0.0,0.24175]
[1777230652381,66.44,78360.02,0.0,0.99853,0.0,0.24267]
[1777230652783,66.44,78360.02,0.0,0.99853,0.0,0.24267]
[1777230654395,66.44,78355.1,0.0,0.99853,0.0,0.24371]
[1777230655648,66.44,78354.4,0.0,0.99853,0.0,0.24386]
[1777230655772,66.44,78354.4,0.0,0.99853,0.0,0.24386]
[1777230657416,66.44,78356.07,0.0,0.99853,0.0,0.2435]
[1777230658730,66.44,78357.47,0.0,0.99853,0.0,0.24321]
[1777230658771,66.44,78357.47,0.0,0.99853,0.0,0.24321]
[1777230659429,66.44,78360.97,0.0,0.99854,0.0,0.24247]
[1777230660437,66.44,78363.13,0.0,0.99854,0.0,0.24201]
[1777230663472,66.44,78362.37,0.0,0.99854,0.0,0.24217]
[1777230663525,66.44,78362.37,0.0,0.99854,0.0,0.24217]
[1777230663531,66.44,78364.0,0.0,0.99854,0.0,0.24183]
[1777230666480,66.44,78358.7,0.0,0.99853,0.0,0.24295]
[1777230666819,66.44,78358.7,0.0,0.99853,0.0,0.24295]
[1777230667025,66.44,78358.7,0.0,0.99853,0.0,0.24295]
[1777230667488,66.44,78349.2,0.0,0.99852,0.0,0.24496]
[1777230668493,66.44,78344.63,0.0,0.99851,0.0,0.24593]
[1777230669141,66.44,78344.63,0.0,0.99851,0.0,0.24593]
[1777230669270,66.44,78344.63,0.0,0.99851,0.0,0.24593]
[1777230669509,66.44,78342.18,0.0,0.99851,0.0,0.24646]
[1777230670821,66.44,78342.39,0.0,0.99851,0.0,0.24641]
[1777230671020,66.44,78342.39,0.0,0.99851,0.0,0.24641]
[1777230672531,66.44,78337.58,0.0,0.9985,0.0,0.24744]
[1777230673538,66.44,78331.56,0.0,0.99849,0.0,0.24873]
[1777230674193,66.44,78331.56,0.0,0.99849,0.0,0.24873]
[1777230674272,66.44,78331.56,0.0,0.99849,0.0,0.24873]
[1777230674545,66.44,78325.41,0.0,0.99848,0.0,0.25006]
[1777230676559,66.44,78323.54,0.0,0.99848,0.0,0.25047]
[1777230680580,66.44,78323.71,0.0,0.99848,0.0,0.25043]
[1777230680773,66.44,78323.61,0.0,0.99848,0.0,0.25045]
[1777230684271,66.44,78325.02,0.0,0.99848,0.0,0.25015]
[1777230684615,66.44,78325.19,0.0,0.99848,0.0,0.25011]
[1777230689650,66.44,78324.52,0.0,0.99848,0.0,0.25026]
[1777230692671,66.44,78322.83,0.0,0.99848,0.0,0.25007]
[1777230694272,66.44,78322.83,0.0,0.99848,0.0,0.25007]
[1777230697706,66.44,78329.84,0.0,0.99849,0.0,0.24856]
[1777230698713,66.44,78334.28,0.0,0.9985,0.0,0.24761]
[1777230699780,66.44,78334.28,0.0,0.9985,0.0,0.24761]
[1777230699903,66.44,78334.28,0.0,0.9985,0.0,0.24761]
[1777230700024,66.44,78334.28,0.0,0.9985,0.0,0.24761]
[1777230700095,66.44,78330.93,0.0,0.9985,0.0,0.24833]
[1777230705762,66.44,78336.97,0.0,0.9985,0.0,0.24703]
[1777230706769,66.44,78342.37,0.0,0.99851,0.0,0.24587]
[1777230708819,66.44,78343.89,0.0,0.99851,0.0,0.24555]
[1777230709019,66.44,78343.89,0.0,0.99851,0.0,0.24555]
[1777230709138,66.44,78343.89,0.0,0.99851,0.0,0.24555]
[1777230709270,66.44,78343.89,0.0,0.99851,0.0,0.24555]
[1777230709370,66.44,78344.33,0.0,0.99852,0.0,0.24546]
[1777230713818,66.44,78353.67,0.0,0.99853,0.0,0.24347]
[1777230714825,66.44,78355.6,0.0,0.99853,0.0,0.24307]
[1777230717401,66.44,78354.8,0.0,0.99853,0.0,0.24324]
[1777230717519,66.44,78354.8,0.0,0.99853,0.0,0.24324]
[1777230717620,66.44,78355.17,0.0,0.99853,0.0,0.24316]
[1777230720278,66.44,78355.53,0.0,0.99853,0.0,0.24308]
[1777230720519,66.44,78355.53,0.0,0.99853,0.0,0.24308]
[1777230725906,66.44,78352.65,0.0,0.99853,0.0,0.24369]
[1777230728020,66.44,78351.49,0.0,0.99853,0.0,0.24394]
[1777230728152,66.44,78351.49,0.0,0.99853,0.0,0.24394]
[1777230728273,66.44,78351.49,0.0,0.99853,0.0,0.24394]
[1777230728373,66.44,78352.56,0.0,0.99853,0.0,0.24371]
[1777230728926,66.44,78360.23,0.0,0.99854,0.0,0.24209]
[1777230731179,66.44,78358.7,0.0,0.99854,0.0,0.24241]
[1777230731274,66.44,78358.7,0.0,0.99854,0.0,0.24241]
[1777230731346,66.44,78356.56,0.0,0.99853,0.0,0.24286]
[1777230731770,66.44,78356.56,0.0,0.99853,0.0,0.24286]
[1777230732019,66.44,78356.56,0.0,0.99853,0.0,0.24286]
[1777230733962,66.44,78353.52,0.0,0.99853,0.0,0.24351]
[1777230734969,66.44,78349.51,0.0,0.99852,0.0,0.24436]
[1777230736073,66.44,78349.51,0.0,0.99852,0.0,0.24436]
[1777230736270,66.44,78349.51,0.0,0.99852,0.0,0.24436]
[1777230736376,66.44,78349.51,0.0,0.99852,0.0,0.24436]
[1777230736520,66.44,78349.51,0.0,0.99852,0.0,0.24436]
[1777230736562,66.44,78349.76,0.0,0.99852,0.0,0.2443]
[1777230741332,66.44,78350.13,0.0,0.99852,0.0,0.24422]
[1777230741526,66.44,78350.13,0.0,0.99852,0.0,0.24422]
[1777230741602,66.44,78348.73,0.0,0.99852,0.0,0.24452]
[1777230741918,66.44,78348.73,0.0,0.99852,0.0,0.24452]
[1777230742025,66.44,78348.73,0.0,0.99852,0.0,0.24452]
[1777230745040,66.44,78354.09,0.0,0.99853,0.0,0.24339]
[1777230746207,66.44,78354.09,0.0,0.99853,0.0,0.24339]
[1777230746272,66.44,78354.09,0.0,0.99853,0.0,0.24339]
[1777230746415,66.44,78354.09,0.0,0.99853,0.0,0.24339]
[1777230746561,66.44,78354.09,0.0,0.99853,0.0,0.24339]
[1777230746578,66.44,78358.04,0.0,0.99853,0.0,0.24255]
[1777230747054,66.44,78366.42,0.0,0.99855,0.0,0.24079]
[1777230749069,66.44,78376.22,0.0,0.99856,0.0,0.23875]
[1777230750674,66.44,78376.22,0.0,0.99856,0.0,0.23875]
[1777230750752,66.44,78378.07,0.0,0.99856,0.0,0.23836]
[1777230750772,66.44,78378.07,0.0,0.99856,0.0,0.23836]
[1777230751083,66.44,78378.09,0.0,0.99857,0.0,0.23783]
[1777230753097,66.44,78373.95,0.0,0.99856,0.0,0.23869]
[1777230754104,66.44,78369.22,0.0,0.99855,0.0,0.23968]
[1777230755111,66.44,78365.72,0.0,0.99855,0.0,0.24041]
[1777230756178,66.44,78365.72,0.0,0.99855,0.0,0.24041]
[1777230756280,66.44,78365.72,0.0,0.99855,0.0,0.24041]
[1777230756390,66.44,78365.72,0.0,0.99855,0.0,0.24041]
[1777230756521,66.44,78365.72,0.0,0.99855,0.0,0.24041]
[1777230756619,66.44,78362.34,0.0,0.99854,0.0,0.24111]
[1777230760146,66.44,78359.48,0.0,0.99854,0.0,0.24172]
[1777230761152,66.44,78368.42,0.0,0.99855,0.0,0.23984]
[1777230762159,66.44,78376.32,0.0,0.99856,0.0,0.2382]
[1777230763700,66.44,78376.32,0.0,0.99856,0.0,0.2382]
[1777230763774,66.44,78378.65,0.0,0.99857,0.0,0.23772]
[1777230764194,66.44,78378.65,0.0,0.99857,0.0,0.23772]
[1777230764582,66.44,78378.65,0.0,0.99857,0.0,0.23772]
[1777230764663,66.44,78391.84,0.0,0.99859,0.0,0.235]
[1777230765194,66.44,78411.7,0.0,0.99861,0.0,0.23096]
[1777230766201,66.44,78409.05,0.0,0.99861,0.0,0.2315]
[1777230767208,66.44,78403.67,0.0,0.9986,0.0,0.23259]
[1777230768089,66.44,78403.67,0.0,0.9986,0.0,0.23259]
[1777230771236,66.44,78399.91,0.0,0.9986,0.0,0.23335]
[1777230774257,66.44,78405.79,0.0,0.9986,0.0,0.23216]
[1777230775264,66.44,78409.02,0.0,0.99861,0.0,0.2315]
[1777230776270,66.44,78404.45,0.0,0.9986,0.0,0.23243]
[1777230778284,66.44,78399.88,0.0,0.9986,0.0,0.23336]
[1777230783090,66.44,78398.69,0.0,0.99859,0.0,0.2336]
[1777230783276,66.44,78398.69,0.0,0.99859,0.0,0.2336]
[1777230783367,66.44,78398.69,0.0,0.99859,0.0,0.2336]
[1777230783524,66.44,78398.69,0.0,0.99859,0.0,0.2336]
[1777230783586,66.44,78400.05,0.0,0.9986,0.0,0.23332]
[1777230789363,66.44,78400.63,0.0,0.9986,0.0,0.23321]
[1777230791217,66.44,78401.54,0.0,0.9986,0.0,0.23302]
[1777230791272,66.44,78401.54,0.0,0.9986,0.0,0.23302]
[1777230791437,66.44,78401.54,0.0,0.9986,0.0,0.23302]
[1777230791528,66.44,78401.54,0.0,0.9986,0.0,0.23302]
[1777230791538,66.44,78401.71,0.0,0.9986,0.0,0.23299]
[1777230797418,66.44,78400.76,0.0,0.9986,0.0,0.23318]
[1777230798587,66.44,78400.76,0.0,0.9986,0.0,0.23318]
[1777230799433,66.44,78409.53,0.0,0.99861,0.0,0.2314]
[1777230801447,66.44,78402.25,0.0,0.9986,0.0,0.23288]
[1777230802512,66.44,78402.25,0.0,0.9986,0.0,0.23288]
[1777230802610,66.44,78398.8,0.0,0.99859,0.0,0.23358]
[1777230804468,66.44,78391.0,0.0,0.99858,0.0,0.23517]
[1777230806482,66.44,78387.6,0.0,0.99858,0.0,0.23587]
[1777230809317,66.44,78387.28,0.0,0.99858,0.0,0.23594]
[1777230809529,66.44,78387.28,0.0,0.99858,0.0,0.23594]
[1777230811517,66.44,78396.96,0.0,0.9986,0.0,0.23343]
[1777230812524,66.44,78399.21,0.0,0.9986,0.0,0.23298]
[1777230812970,66.44,78399.21,0.0,0.9986,0.0,0.23298]
[1777230813025,66.44,78399.21,0.0,0.9986,0.0,0.23298]
[1777230813211,66.44,78399.21,0.0,0.9986,0.0,0.23298]
[1777230813278,66.44,78399.21,0.0,0.9986,0.0,0.23298]
[1777230813530,66.44,78400.07,0.0,0.9986,0.0,0.2328]
[1777230814538,66.44,78407.8,0.0,0.99861,0.0,0.23124]
[1777230815427,66.44,78407.8,0.0,0.99861,0.0,0.23124]
[1777230817939,66.44,78407.4,0.0,0.99861,0.0,0.23132]
[1777230818381,66.44,78407.4,0.0,0.99861,0.0,0.23132]
[1777230818521,66.44,78407.4,0.0,0.99861,0.0,0.23132]
[1777230818565,66.44,78406.88,0.0,0.99861,0.0,0.23142]
[1777230820580,66.44,78413.06,0.0,0.99862,0.0,0.23018]
[1777230821587,66.44,78416.24,0.0,0.99862,0.0,0.22954]
[1777230822594,66.44,78420.92,0.0,0.99863,0.0,0.2286]
[1777230824607,66.44,78423.61,0.0,0.99863,0.0,0.22806]
[1777230827204,66.44,78422.0,0.0,0.99863,0.0,0.22838]
[1777230827271,66.44,78422.0,0.0,0.99863,0.0,0.22838]
[1777230831657,66.44,78426.26,0.0,0.99863,0.0,0.22753]
[1777230833622,66.44,78427.15,0.0,0.99864,0.0,0.22736]
[1777230833772,66.44,78427.15,0.0,0.99864,0.0,0.22736]
[1777230833671,66.44,78428.98,0.0,0.99864,0.0,0.22699]
[1777230833877,66.44,78428.98,0.0,0.99864,0.0,0.22699]
[1777230834022,66.44,78428.98,0.0,0.99864,0.0,0.22699]
[1777230839122,66.44,78429.7,0.0,0.99864,0.0,0.22685]
[1777230839275,66.44,78429.7,0.0,0.99864,0.0,0.22685]
[1777230839761,66.44,78429.7,0.0,0.99864,0.0,0.22685]
[1777230839769,66.44,78429.7,0.0,0.99864,0.0,0.22685]
[1777230839795,66.44,78430.1,0.0,0.99864,0.0,0.22677]
[1777230841729,66.44,78441.37,0.0,0.99865,0.0,0.22454]
[1777230843743,66.44,78441.6,0.0,0.99865,0.0,0.2245]
[1777230845774,66.44,78443.38,0.0,0.99866,0.0,0.22415]
[1777230846004,66.44,78443.74,0.0,0.99866,0.0,0.22408]
[1777230846024,66.44,78443.74,0.0,0.99866,0.0,0.22408]
[1777230846764,66.44,78443.76,0.0,0.99866,0.0,0.22407]
[1777230847771,66.44,78446.26,0.0,0.99866,0.0,0.22358]
[1777230850063,66.44,78446.17,0.0,0.99866,0.0,0.2236]
[1777230850271,66.44,78446.17,0.0,0.99866,0.0,0.2236]
[1777230850793,66.44,78424.37,0.0,0.99863,0.0,0.22791]
[1777230852806,66.44,78425.71,0.0,0.99863,0.0,0.22764]
[1777230853704,66.44,78425.71,0.0,0.99863,0.0,0.22764]
[1777230853773,66.44,78425.71,0.0,0.99863,0.0,0.22764]
[1777230856663,66.44,78423.03,0.0,0.99863,0.0,0.22818]
[1777230856718,66.44,78423.03,0.0,0.99863,0.0,0.22818]
[1777230856775,66.44,78423.03,0.0,0.99863,0.0,0.22818]
[1777230856764,66.44,78423.03,0.0,0.99863,0.0,0.22818]
[1777230861869,66.44,78419.21,0.0,0.99863,0.0,0.22894]
[1777230863589,66.44,78413.6,0.0,0.99862,0.0,0.23007]
[1777230864193,66.44,78413.6,0.0,0.99862,0.0,0.23007]
[1777230864273,66.44,78413.6,0.0,0.99862,0.0,0.23007]
[1777230864358,66.44,78409.88,0.0,0.99861,0.0,0.23082]
[1777230865342,66.44,78409.88,0.0,0.99861,0.0,0.23082]
[1777230865529,66.44,78409.88,0.0,0.99861,0.0,0.23082]
[1777230865578,66.44,78403.36,0.0,0.9986,0.0,0.23213]
[1777230867911,66.44,78401.06,0.0,0.9986,0.0,0.2326]
[1777230868918,66.44,78397.81,0.0,0.9986,0.0,0.23326]
[1777230869998,66.44,78397.81,0.0,0.9986,0.0,0.23326]
[1777230870025,66.44,78397.81,0.0,0.9986,0.0,0.23326]
[1777230870130,66.44,78397.81,0.0,0.9986,0.0,0.23326]
[1777230870282,66.44,78397.81,0.0,0.9986,0.0,0.23326]
[1777230870334,66.44,78396.23,0.0,0.99859,0.0,0.23358]
[1777230873953,66.44,78401.94,0.0,0.99861,0.0,0.23191]
[1777230874960,66.44,78408.67,0.0,0.99861,0.0,0.23055]
[1777230876586,66.44,78408.67,0.0,0.99861,0.0,0.23055]
[1777230876777,66.44,78408.67,0.0,0.99861,0.0,0.23055]
[1777230876806,66.44,78412.54,0.0,0.99862,0.0,0.22977]
[1777230876971,66.44,78412.54,0.0,0.99862,0.0,0.22977]
[1777230877021,66.44,78412.54,0.0,0.99862,0.0,0.22977]
[1777230881092,66.44,78412.36,0.0,0.99862,0.0,0.2298]
[1777230881271,66.44,78412.36,0.0,0.99862,0.0,0.2298]
[1777230881654,66.44,78412.36,0.0,0.99862,0.0,0.2298]
[1777230881775,66.44,78412.36,0.0,0.99862,0.0,0.2298]
[1777230881756,66.44,78408.87,0.0,0.99861,0.0,0.23051]
[1777230883017,66.44,78411.0,0.0,0.99862,0.0,0.23008]
[1777230885943,66.44,78410.85,0.0,0.99862,0.0,0.23011]
[1777230886023,66.44,78410.85,0.0,0.99862,0.0,0.23011]
[1777230886177,66.44,78410.85,0.0,0.99862,0.0,0.23011]
[1777230886269,66.44,78410.85,0.0,0.99862,0.0,0.23011]
[1777230886278,66.44,78409.18,0.0,0.99861,0.0,0.23044]
[1777230887045,66.44,78403.1,0.0,0.99861,0.0,0.23167]
[1777230892083,66.44,78401.21,0.0,0.9986,0.0,0.23205]
[1777230897118,66.44,78402.66,0.0,0.99861,0.0,0.23176]
[1777230898749,66.44,78402.66,0.0,0.99861,0.0,0.23176]
[1777230898772,66.44,78402.66,0.0,0.99861,0.0,0.23176]
[1777230898777,66.44,78410.87,0.0,0.99862,0.0,0.2301]
[1777230899245,66.44,78410.87,0.0,0.99862,0.0,0.2301]
[1777230899276,66.44,78410.87,0.0,0.99862,0.0,0.2301]
[1777230901426,66.44,78411.95,0.0,0.99862,0.0,0.22989]
[1777230901522,66.44,78411.95,0.0,0.99862,0.0,0.22989]
[1777230901623,66.44,78418.26,0.0,0.99863,0.0,0.22862]
[1777230902253,66.44,78418.26,0.0,0.99863,0.0,0.22862]
[1777230902272,66.44,78418.26,0.0,0.99863,0.0,0.22862]
[1777230902354,66.44,78423.12,0.0,0.99863,0.0,0.22765]
[1777230904044,66.44,78422.05,0.0,0.99863,0.0,0.22786]
[1777230904282,66.44,78422.05,0.0,0.99863,0.0,0.22786]
[1777230904314,66.44,78425.44,0.0,0.99864,0.0,0.22719]
[1777230906181,66.44,78432.53,0.0,0.99865,0.0,0.22578]
[1777230907188,66.44,78436.04,0.0,0.99865,0.0,0.22509]
[1777230908397,66.44,78436.04,0.0,0.99865,0.0,0.22509]
[1777230908528,66.44,78436.04,0.0,0.99865,0.0,0.22509]
[1777230908629,66.44,78439.44,0.0,0.99865,0.0,0.22442]
[1777230909013,66.44,78439.44,0.0,0.99865,0.0,0.22442]
[1777230909019,66.44,78439.44,0.0,0.99865,0.0,0.22442]
[1777230914236,66.44,78441.5,0.0,0.99866,0.0,0.22402]
[1777230915031,66.44,78441.5,0.0,0.99866,0.0,0.22402]
[1777230915222,66.44,78441.5,0.0,0.99866,0.0,0.22402]
[1777230915270,66.44,78441.5,0.0,0.99866,0.0,0.22402]
[1777230915371,66.44,78442.32,0.0,0.99866,0.0,0.22385]
[1777230917258,66.44,78446.18,0.0,0.99866,0.0,0.2231]
[1777230919181,66.44,78447.54,0.0,0.99867,0.0,0.22283]
[1777230919269,66.44,78447.54,0.0,0.99867,0.0,0.22283]
[1777230919359,66.44,78447.54,0.0,0.99867,0.0,0.22283]
[1777230919521,66.44,78447.54,0.0,0.99867,0.0,0.22283]
[1777230919612,66.44,78444.19,0.0,0.99866,0.0,0.22349]
[1777230920282,66.44,78446.34,0.0,0.99866,0.0,0.22307]
[1777230921289,66.44,78451.37,0.0,0.99867,0.0,0.22209]
[1777230922523,66.44,78451.37,0.0,0.99867,0.0,0.22209]
[1777230922584,66.44,78480.29,0.0,0.99871,0.0,0.21651]
[1777230923310,66.44,78497.66,0.0,0.99873,0.0,0.21323]
[1777230924320,66.44,78499.25,0.0,0.99873,0.0,0.21293]
[1777230925898,66.44,78499.25,0.0,0.99873,0.0,0.21293]
[1777230925325,66.44,78504.72,0.0,0.99874,0.0,0.21191]
[1777230926332,66.44,78506.4,0.0,0.99874,0.0,0.21159]
[1777230927339,66.44,78508.86,0.0,0.99874,0.0,0.21114]
[1777230928346,66.44,78504.22,0.0,0.99874,0.0,0.212]
[1777230930360,66.44,78502.27,0.0,0.99873,0.0,0.21237]
[1777230931368,66.44,78501.23,0.0,0.99874,0.0,0.21208]
[1777230932375,66.44,78497.78,0.0,0.99873,0.0,0.21273]
[1777230933382,66.44,78495.37,0.0,0.99873,0.0,0.21318]
[1777230934389,66.44,78499.19,0.0,0.99873,0.0,0.21246]
[1777230935395,66.44,78510.86,0.0,0.99875,0.0,0.21029]
[1777230936404,66.44,78514.98,0.0,0.99875,0.0,0.20952]
[1777230937027,66.44,78514.98,0.0,0.99875,0.0,0.20952]
[1777230937411,66.44,78509.43,0.0,0.99875,0.0,0.21055]
[1777230938418,66.44,78507.05,0.0,0.99874,0.0,0.21099]
[1777230939440,66.44,78504.92,0.0,0.99874,0.0,0.21139]
[1777230940432,66.44,78508.65,0.0,0.99875,0.0,0.2107]
[1777230941017,66.44,78508.65,0.0,0.99875,0.0,0.2107]
[1777230941439,66.44,78514.17,0.0,0.99875,0.0,0.20967]
[1777230942446,66.44,78511.67,0.0,0.99875,0.0,0.21014]
[1777230944460,66.44,78514.5,0.0,0.99875,0.0,0.20961]
[1777230948489,66.44,78516.26,0.0,0.99875,0.0,0.20929]
[1777230951509,66.44,78518.4,0.0,0.99876,0.0,0.20889]
[1777230952747,66.44,78518.4,0.0,0.99876,0.0,0.20889]
[1777230952771,66.44,78518.4,0.0,0.99876,0.0,0.20889]
[1777230953829,66.44,78517.61,0.0,0.99876,0.0,0.20904]
[1777230953930,66.44,78516.43,0.0,0.99876,0.0,0.20925]
[1777230954530,66.44,78519.22,0.0,0.99876,0.0,0.20874]
[1777230956094,66.44,78517.84,0.0,0.99876,0.0,0.20899]
[1777230957977,66.44,78517.17,0.0,0.99876,0.0,0.20912]
[1777230957552,66.44,78520.72,0.0,0.99876,0.0,0.20846]
[1777230958249,66.44,78520.72,0.0,0.99876,0.0,0.20846]
[1777230958560,66.44,78518.39,0.0,0.99876,0.0,0.20889]
[1777230960574,66.44,78514.48,0.0,0.99875,0.0,0.20962]
[1777230961581,66.44,78509.43,0.0,0.99875,0.0,0.21055]
[1777230962412,66.44,78509.43,0.0,0.99875,0.0,0.21055]
[1777230962518,66.44,78509.43,0.0,0.99875,0.0,0.21055]
[1777230962744,66.44,78505.85,0.0,0.99874,0.0,0.21122]
[1777230963245,66.44,78505.85,0.0,0.99874,0.0,0.21122]
[1777230963270,66.44,78505.85,0.0,0.99874,0.0,0.21122]
[1777230963595,66.44,78503.95,0.0,0.99874,0.0,0.21157]
[1777230965609,66.44,78501.05,0.0,0.99874,0.0,0.21211]
[1777230967623,66.44,78496.55,0.0,0.99873,0.0,0.21296]
[1777230968439,66.44,78496.55,0.0,0.99873,0.0,0.21296]
[1777230968630,66.44,78501.31,0.0,0.99874,0.0,0.21206]
[1777230969637,66.44,78505.5,0.0,0.99874,0.0,0.21128]
[1777230970644,66.44,78515.26,0.0,0.99875,0.0,0.20947]
[1777230971651,66.44,78514.18,0.0,0.99875,0.0,0.20967]
[1777230972346,66.44,78514.18,0.0,0.99875,0.0,0.20967]
[1777230972657,66.44,78518.3,0.0,0.99876,0.0,0.20891]
[1777230974672,66.44,78516.45,0.0,0.99876,0.0,0.20925]
[1777230977693,66.44,78518.69,0.0,0.99876,0.0,0.20884]
[1777230978700,66.44,78515.65,0.0,0.99875,0.0,0.2094]
[1777230981588,66.44,78514.35,0.0,0.99875,0.0,0.20964]
[1777230981770,66.44,78514.35,0.0,0.99875,0.0,0.20964]
[1777230981783,66.44,78516.56,0.0,0.99876,0.0,0.20923]
[1777230982549,66.44,78516.56,0.0,0.99876,0.0,0.20923]
[1777230982777,66.44,78516.56,0.0,0.99876,0.0,0.20923]
[1777230985507,66.44,78514.13,0.0,0.99875,0.0,0.20968]
[1777230985957,66.44,78514.13,0.0,0.99875,0.0,0.20968]
[1777230986021,66.44,78514.13,0.0,0.99875,0.0,0.20968]
[1777230986756,66.44,78516.15,0.0,0.99875,0.0,0.20931]
[1777230989857,66.44,78515.18,0.0,0.99875,0.0,0.20949]
[1777230990028,66.44,78515.18,0.0,0.99875,0.0,0.20949]
[1777230989949,66.44,78513.54,0.0,0.99875,0.0,0.20979]
[1777230992798,66.44,78510.98,0.0,0.99875,0.0,0.20979]
[1777230993805,66.44,78509.27,0.0,0.99875,0.0,0.2101]
[1777230995211,66.44,78508.9,0.0,0.99875,0.0,0.21017]
[1777230995272,66.44,78508.9,0.0,0.99875,0.0,0.21017]
[1777230997833,66.44,78501.96,0.0,0.99874,0.0,0.21146]
[1777230998884,66.44,78501.96,0.0,0.99874,0.0,0.21146]
[1777230999020,66.44,78501.96,0.0,0.99874,0.0,0.21146]
[1777230998982,66.44,78492.73,0.0,0.99873,0.0,0.21319]
[1777230999846,66.44,78490.54,0.0,0.99873,0.0,0.2136]
[1777231000853,66.44,78491.16,0.0,0.99873,0.0,0.21349]
[1777231003875,66.44,78489.25,0.0,0.99872,0.0,0.21385]
[1777231004881,66.44,78483.15,0.0,0.99872,0.0,0.215]
[1777231006022,66.44,78483.15,0.0,0.99872,0.0,0.215]
[1777231006270,66.44,78483.33,0.0,0.99872,0.0,0.21496]
[1777231009917,66.44,78478.56,0.0,0.99871,0.0,0.21587]
[1777231010863,66.44,78478.56,0.0,0.99871,0.0,0.21587]
[1777231011023,66.44,78478.56,0.0,0.99871,0.0,0.21587]
[1777231012941,66.44,78489.46,0.0,0.99872,0.0,0.21381]
[1777231013473,66.44,78489.46,0.0,0.99872,0.0,0.21381]
[1777231013519,66.44,78489.46,0.0,0.99872,0.0,0.21381]
[1777231013949,66.44,78486.94,0.0,0.99872,0.0,0.21428]
[1777231014956,66.44,78488.14,0.0,0.99872,0.0,0.21405]
[1777231015963,66.44,78490.74,0.0,0.99873,0.0,0.21356]
[1777231016970,66.44,78489.18,0.0,0.99872,0.0,0.21386]
[1777231017553,66.44,78489.18,0.0,0.99872,0.0,0.21386]
[1777231017770,66.44,78489.18,0.0,0.99872,0.0,0.21386]
[1777231023013,66.44,78486.19,0.0,0.99872,0.0,0.21442]
[1777231023336,66.44,78486.19,0.0,0.99872,0.0,0.21442]
[1777231023517,66.44,78486.19,0.0,0.99872,0.0,0.21442]
[1777231024020,66.44,78481.27,0.0,0.99871,0.0,0.21535]
[1777231025027,66.44,78479.04,0.0,0.99871,0.0,0.21578]
[1777231026034,66.44,78477.27,0.0,0.99871,0.0,0.21611]
[1777231031706,66.44,78477.43,0.0,0.99871,0.0,0.21608]
[1777231031772,66.44,78477.43,0.0,0.99871,0.0,0.21608]
[1777231032076,66.44,78485.81,0.0,0.99872,0.0,0.21449]
[1777231033083,66.44,78489.34,0.0,0.99872,0.0,0.21383]
[1777231035100,66.44,78488.72,0.0,0.99872,0.0,0.21394]
[1777231038550,66.44,78489.99,0.0,0.99873,0.0,0.21371]
[1777231038771,66.44,78489.99,0.0,0.99873,0.0,0.21371]
[1777231039127,66.44,78487.84,0.0,0.99872,0.0,0.21411]
[1777231044162,66.44,78489.13,0.0,0.99872,0.0,0.21387]
[1777231049196,66.44,78487.82,0.0,0.99872,0.0,0.21411]
[1777231054232,66.44,78484.67,0.0,0.99872,0.0,0.21422]
[1777231055239,66.44,78482.81,0.0,0.99872,0.0,0.21458]
[1777231056523,66.44,78482.81,0.0,0.99872,0.0,0.21458]
[1777231062290,66.44,78482.3,0.0,0.99872,0.0,0.21467]
[1777231064304,66.44,78485.07,0.0,0.99872,0.0,0.21415]
[1777231065311,66.44,78498.17,0.0,0.99874,0.0,0.21169]
[1777231066318,66.44,78503.72,0.0,0.99875,0.0,0.21066]
[1777231068177,66.44,78504.04,0.0,0.99875,0.0,0.2106]
[1777231068268,66.44,78504.04,0.0,0.99875,0.0,0.2106]
[1777231069338,66.44,78508.2,0.0,0.99875,0.0,0.20982]
[1777231070346,66.44,78495.96,0.0,0.99874,0.0,0.2121]
[1777231071353,66.44,78488.65,0.0,0.99873,0.0,0.21347]
[1777231072359,66.44,78486.76,0.0,0.99872,0.0,0.21383]
[1777231073546,66.44,78486.76,0.0,0.99872,0.0,0.21383]
[1777231073778,66.44,78486.76,0.0,0.99872,0.0,0.21383]
[1777231077395,66.44,78483.6,0.0,0.99872,0.0,0.21443]
[1777231078402,66.44,78481.96,0.0,0.99872,0.0,0.21474]
[1777231080380,66.44,78481.09,0.0,0.99872,0.0,0.2149]
[1777231080520,66.44,78481.09,0.0,0.99872,0.0,0.2149]
[1777231087466,66.44,78482.14,0.0,0.99872,0.0,0.2147]
[1777231089481,66.44,78478.6,0.0,0.99871,0.0,0.21537]
[1777231090487,66.44,78474.39,0.0,0.99871,0.0,0.21617]
[1777231091495,66.44,78472.75,0.0,0.99871,0.0,0.21648]
[1777231093159,66.44,78472.68,0.0,0.99871,0.0,0.2165]
[1777231093270,66.44,78472.68,0.0,0.99871,0.0,0.2165]
[1777231093667,66.44,78472.68,0.0,0.99871,0.0,0.2165]
[1777231093768,66.44,78472.68,0.0,0.99871,0.0,0.2165]
[1777231093870,66.44,78470.57,0.0,0.9987,0.0,0.2169]
[1777231096531,66.44,78472.63,0.0,0.99871,0.0,0.21651]
[1777231097538,66.44,78465.61,0.0,0.9987,0.0,0.21785]
[1777231098544,66.44,78462.44,0.0,0.99869,0.0,0.21846]
[1777231100236,66.44,78462.07,0.0,0.99869,0.0,0.21853]
[1777231100270,66.44,78462.07,0.0,0.99869,0.0,0.21853]
[1777231101804,66.44,78462.07,0.0,0.99869,0.0,0.21853]
[1777231101920,66.44,78460.38,0.0,0.99869,0.0,0.21885]
[1777231102641,66.44,78433.13,0.0,0.99866,0.0,0.22415]
[1777231103648,66.44,78429.84,0.0,0.99865,0.0,0.2248]
[1777231104655,66.44,78427.99,0.0,0.99865,0.0,0.22517]
[1777231105580,66.44,78427.99,0.0,0.99865,0.0,0.22517]
[1777231105661,66.44,78425.96,0.0,0.99865,0.0,0.22557]
[1777231110697,66.44,78426.83,0.0,0.99865,0.0,0.22539]
[1777231112710,66.44,78429.73,0.0,0.99865,0.0,0.22432]
[1777231117745,66.44,78429.53,0.0,0.99865,0.0,0.22436]
[1777231119013,66.44,78429.53,0.0,0.99865,0.0,0.22436]
[1777231123748,66.44,78429.21,0.0,0.99865,0.0,0.22442]
[1777231123767,66.44,78429.21,0.0,0.99865,0.0,0.22442]
[1777231128830,66.44,78427.29,0.0,0.99865,0.0,0.2248]
[1777231129836,66.44,78424.36,0.0,0.99865,0.0,0.22538]
[1777231130713,66.44,78424.36,0.0,0.99865,0.0,0.22538]
[1777231130774,66.44,78424.36,0.0,0.99865,0.0,0.22538]
[1777231132858,66.44,78421.32,0.0,0.99864,0.0,0.22598]
[1777231135879,66.44,78419.41,0.0,0.99864,0.0,0.22636]
[1777231137522,66.44,78419.95,0.0,0.99864,0.0,0.22625]
[1777231137768,66.44,78419.95,0.0,0.99864,0.0,0.22625]
[1777231141921,66.44,78417.58,0.0,0.99864,0.0,0.22672]
[1777231142927,66.44,78415.84,0.0,0.99864,0.0,0.22707]
[1777231144095,66.44,78415.84,0.0,0.99864,0.0,0.22707]
[1777231144272,66.44,78416.45,0.0,0.99864,0.0,0.22695]
[1777231146956,66.44,78413.86,0.0,0.99863,0.0,0.22746]
[1777231147963,66.44,78411.64,0.0,0.99863,0.0,0.2279]
[1777231149306,66.44,78412.59,0.0,0.99863,0.0,0.22771]
[1777231149520,66.44,78412.59,0.0,0.99863,0.0,0.22771]
[1777231155023,66.44,78400.23,0.0,0.99861,0.0,0.23019]
[1777231156030,66.44,78402.69,0.0,0.99862,0.0,0.2297]
[1777231158044,66.44,78399.29,0.0,0.99861,0.0,0.23038]
[1777231159017,66.44,78399.29,0.0,0.99861,0.0,0.23038]
[1777231159280,66.44,78398.52,0.0,0.99861,0.0,0.23054]
[1777231162071,66.44,78391.51,0.0,0.9986,0.0,0.23195]
[1777231163079,66.44,78388.38,0.0,0.9986,0.0,0.23259]
[1777231165093,66.44,78382.65,0.0,0.99859,0.0,0.23376]
[1777231166100,66.44,78378.76,0.0,0.99859,0.0,0.23455]
[1777231166342,66.44,78378.76,0.0,0.99859,0.0,0.23455]
[1777231166520,66.44,78378.76,0.0,0.99859,0.0,0.23455]
[1777231167107,66.44,78378.63,0.0,0.99859,0.0,0.23458]
[1777231168601,66.44,78378.46,0.0,0.99859,0.0,0.23461]
[1777231168777,66.44,78378.46,0.0,0.99859,0.0,0.23461]
[1777231171134,66.44,78374.38,0.0,0.99858,0.0,0.23493]
[1777231174110,66.44,78374.11,0.0,0.99858,0.0,0.23498]
[1777231174273,66.44,78374.19,0.0,0.99858,0.0,0.23497]
[1777231180198,66.44,78374.79,0.0,0.99858,0.0,0.23484]
[1777231185232,66.44,78376.44,0.0,0.99859,0.0,0.23451]
[1777231185779,66.44,78376.44,0.0,0.99859,0.0,0.23451]
[1777231186240,66.44,78376.25,0.0,0.99859,0.0,0.23454]
[1777231186737,66.44,78376.25,0.0,0.99859,0.0,0.23454]
[1777231186775,66.44,78376.25,0.0,0.99859,0.0,0.23454]
[1777231192282,66.44,78376.68,0.0,0.99859,0.0,0.23446]
[1777231194296,66.44,78384.42,0.0,0.9986,0.0,0.23288]
[1777231195486,66.44,78384.42,0.0,0.9986,0.0,0.23288]
[1777231195522,66.44,78384.42,0.0,0.9986,0.0,0.23288]
[1777231196067,66.44,78384.42,0.0,0.9986,0.0,0.23288]
[1777231196182,66.44,78384.42,0.0,0.9986,0.0,0.23288]
[1777231196131,66.44,78386.86,0.0,0.9986,0.0,0.23238]
[1777231197317,66.44,78403.65,0.0,0.99862,0.0,0.22899]
[1777231198324,66.44,78410.79,0.0,0.99863,0.0,0.22756]
[1777231203455,66.44,78411.12,0.0,0.99863,0.0,0.2275]
[1777231203527,66.44,78411.12,0.0,0.99863,0.0,0.2275]
[1777231209401,66.44,78412.61,0.0,0.99863,0.0,0.2272]
[1777231211419,66.44,78405.08,0.0,0.99862,0.0,0.2287]
[1777231212425,66.44,78402.23,0.0,0.99862,0.0,0.22928]
[1777231213433,66.44,78402.03,0.0,0.99862,0.0,0.22932]
[1777231214979,66.44,78402.03,0.0,0.99862,0.0,0.22932]
[1777231215027,66.44,78402.03,0.0,0.99862,0.0,0.22932]
[1777231215881,66.44,78402.91,0.0,0.99862,0.0,0.22914]
[1777231216029,66.44,78402.91,0.0,0.99862,0.0,0.22914]
[1777231216128,66.44,78401.73,0.0,0.99862,0.0,0.22938]
[1777231221488,66.44,78395.67,0.0,0.99861,0.0,0.2306]
[1777231222774,66.44,78395.67,0.0,0.99861,0.0,0.2306]
[1777231223020,66.44,78395.67,0.0,0.99861,0.0,0.2306]
[1777231228537,66.44,78394.6,0.0,0.99861,0.0,0.23081]
[1777231232008,66.44,78395.31,0.0,0.99861,0.0,0.23067]
[1777231232020,66.44,78395.31,0.0,0.99861,0.0,0.23067]
[1777231233122,66.44,78395.43,0.0,0.99861,0.0,0.23013]
[1777231233276,66.44,78395.43,0.0,0.99861,0.0,0.23013]
[1777231233290,66.44,78397.29,0.0,0.99862,0.0,0.22976]
[1777231238145,66.44,78397.22,0.0,0.99862,0.0,0.22977]
[1777231238275,66.44,78397.22,0.0,0.99862,0.0,0.22977]
[1777231243644,66.44,78397.35,0.0,0.99862,0.0,0.22974]
[1777231245658,66.44,78401.84,0.0,0.99862,0.0,0.22884]
[1777231246954,66.44,78401.84,0.0,0.99862,0.0,0.22884]
[1777231247025,66.44,78401.84,0.0,0.99862,0.0,0.22884]
[1777231247812,66.44,78403.07,0.0,0.99862,0.0,0.2286]
[1777231248025,66.44,78403.07,0.0,0.99862,0.0,0.2286]
[1777231248125,66.44,78403.15,0.0,0.99862,0.0,0.22858]
[1777231253713,66.44,78401.51,0.0,0.99862,0.0,0.22891]
[1777231255859,66.44,78399.22,0.0,0.99862,0.0,0.22937]
[1777231256021,66.44,78399.22,0.0,0.99862,0.0,0.22937]
[1777231256122,66.44,78394.51,0.0,0.99861,0.0,0.23032]
[1777231256735,66.44,78390.28,0.0,0.99861,0.0,0.23117]
[1777231258749,66.44,78387.5,0.0,0.9986,0.0,0.23173]
[1777231259453,66.44,78387.5,0.0,0.9986,0.0,0.23173]
[1777231259520,66.44,78387.5,0.0,0.9986,0.0,0.23173]
[1777231259536,66.44,78387.5,0.0,0.9986,0.0,0.23173]
[1777231259772,66.44,78387.5,0.0,0.9986,0.0,0.23173]
[1777231259873,66.44,78386.18,0.0,0.9986,0.0,0.232]
[1777231264795,66.44,78393.42,0.0,0.99861,0.0,0.23054]
[1777231267109,66.44,78395.93,0.0,0.99862,0.0,0.23003]
[1777231267273,66.44,78395.93,0.0,0.99862,0.0,0.23003]
[1777231267211,66.44,78399.81,0.0,0.99862,0.0,0.22925]
[1777231269830,66.44,78402.69,0.0,0.99862,0.0,0.22867]
[1777231274865,66.44,78404.17,0.0,0.99863,0.0,0.22838]
[1777231275917,66.44,78404.17,0.0,0.99863,0.0,0.22838]
[1777231276025,66.44,78404.17,0.0,0.99863,0.0,0.22838]
[1777231277242,66.44,78406.32,0.0,0.99863,0.0,0.22795]
[1777231277280,66.44,78406.32,0.0,0.99863,0.0,0.22795]
[1777231276879,66.44,78411.38,0.0,0.99864,0.0,0.22694]
[1777231277887,66.44,78411.94,0.0,0.99864,0.0,0.22683]
[1777231281921,66.44,78408.97,0.0,0.99863,0.0,0.22742]
[1777231283627,66.44,78409.08,0.0,0.99863,0.0,0.2274]
[1777231284930,66.44,78409.58,0.0,0.99863,0.0,0.2273]
[1777231287417,66.44,78411.35,0.0,0.99864,0.0,0.22694]
[1777231287521,66.44,78411.35,0.0,0.99864,0.0,0.22694]
[1777231287963,66.44,78411.3,0.0,0.99864,0.0,0.22695]
[1777231291011,66.44,78413.22,0.0,0.99864,0.0,0.22657]
[1777231291020,66.44,78413.22,0.0,0.99864,0.0,0.22657]
[1777231295019,66.44,78420.57,0.0,0.99865,0.0,0.22461]
[1777231296025,66.44,78427.72,0.0,0.99866,0.0,0.22321]
[1777231298109,66.44,78426.8,0.0,0.99866,0.0,0.22339]
[1777231298274,66.44,78426.8,0.0,0.99866,0.0,0.22339]
[1777231300027,66.44,78425.81,0.0,0.99866,0.0,0.22358]
[1777231300271,66.44,78425.81,0.0,0.99866,0.0,0.22358]
[1777231300053,66.44,78425.66,0.0,0.99866,0.0,0.22361]
[1777231304081,66.44,78422.57,0.0,0.99865,0.0,0.22422]
[1777231304741,66.44,78422.57,0.0,0.99865,0.0,0.22422]
[1777231304773,66.44,78422.57,0.0,0.99865,0.0,0.22422]
[1777231310123,66.44,78421.24,0.0,0.99865,0.0,0.22448]
[1777231315157,66.44,78420.66,0.0,0.99865,0.0,0.22459]
[1777231316856,66.44,78421.37,0.0,0.99865,0.0,0.22445]
[1777231317026,66.44,78421.37,0.0,0.99865,0.0,0.22445]
[1777231318698,66.44,78420.07,0.0,0.99865,0.0,0.22471]
[1777231318773,66.44,78420.07,0.0,0.99865,0.0,0.22471]
[1777231319186,66.44,78416.96,0.0,0.99865,0.0,0.22532]
[1777231319654,66.44,78416.96,0.0,0.99865,0.0,0.22532]
[1777231319775,66.44,78416.96,0.0,0.99865,0.0,0.22532]
[1777231326052,66.44,78414.89,0.0,0.99864,0.0,0.22573]
[1777231326277,66.44,78414.89,0.0,0.99864,0.0,0.22573]
[1777231326555,66.44,78414.06,0.0,0.99864,0.0,0.2259]
[1777231326770,66.44,78414.06,0.0,0.99864,0.0,0.2259]
[1777231327241,66.44,78412.12,0.0,0.99864,0.0,0.22628]
[1777231332278,66.44,78411.71,0.0,0.99864,0.0,0.22636]
[1777231335020,66.44,78410.76,0.0,0.99864,0.0,0.22655]
[1777231335278,66.44,78410.76,0.0,0.99864,0.0,0.22655]
[1777231336308,66.44,78402.91,0.0,0.99863,0.0,0.22812]
[1777231336626,66.44,78402.91,0.0,0.99863,0.0,0.22812]
[1777231336776,66.44,78402.91,0.0,0.99863,0.0,0.22812]
[1777231337384,66.44,78402.91,0.0,0.99863,0.0,0.22812]
[1777231337315,66.44,78397.07,0.0,0.99862,0.0,0.22929]
[1777231337522,66.44,78397.07,0.0,0.99862,0.0,0.22929]
[1777231338322,66.44,78396.06,0.0,0.99862,0.0,0.22949]
[1777231340336,66.44,78387.26,0.0,0.99861,0.0,0.23127]
[1777231341383,66.44,78387.26,0.0,0.99861,0.0,0.23127]
[1777231341343,66.44,78382.98,0.0,0.9986,0.0,0.23213]
[1777231341525,66.44,78382.98,0.0,0.9986,0.0,0.23213]
[1777231342350,66.44,78379.17,0.0,0.9986,0.0,0.23291]
[1777231344363,66.44,78374.46,0.0,0.99859,0.0,0.23387]
[1777231346378,66.44,78370.17,0.0,0.99858,0.0,0.23475]
[1777231347385,66.44,78372.73,0.0,0.99859,0.0,0.23422]
[1777231347952,66.44,78372.73,0.0,0.99859,0.0,0.23422]
[1777231348027,66.44,78372.73,0.0,0.99859,0.0,0.23422]
[1777231349601,66.44,78371.93,0.0,0.99859,0.0,0.23439]
[1777231349772,66.44,78371.93,0.0,0.99859,0.0,0.23439]
[1777231350406,66.44,78371.43,0.0,0.99858,0.0,0.23449]
[1777231353139,66.44,78370.69,0.0,0.99859,0.0,0.23412]
[1777231353280,66.44,78370.69,0.0,0.99859,0.0,0.23412]
[1777231353366,66.44,78368.01,0.0,0.99858,0.0,0.23467]
[1777231353427,66.44,78363.27,0.0,0.99858,0.0,0.23564]
[1777231357149,66.44,78361.86,0.0,0.99857,0.0,0.23593]
[1777231357273,66.44,78361.86,0.0,0.99857,0.0,0.23593]
[1777231357333,66.44,78357.52,0.0,0.99857,0.0,0.23683]
[1777231358061,66.44,78357.52,0.0,0.99857,0.0,0.23683]
[1777231358281,66.44,78357.52,0.0,0.99857,0.0,0.23683]
[1777231358382,66.44,78354.73,0.0,0.99856,0.0,0.23741]
[1777231360931,66.44,78354.66,0.0,0.99856,0.0,0.23742]
[1777231361021,66.44,78354.66,0.0,0.99856,0.0,0.23742]
[1777231362490,66.44,78350.97,0.0,0.99856,0.0,0.23819]
[1777231366518,66.44,78348.5,0.0,0.99856,0.0,0.2387]
[1777231367525,66.44,78353.96,0.0,0.99856,0.0,0.23757]
[1777231368532,66.44,78366.06,0.0,0.99858,0.0,0.23507]
[1777231370371,66.44,78366.06,0.0,0.99858,0.0,0.23507]
[1777231370373,66.44,78367.74,0.0,0.99858,0.0,0.23472]
[1777231370538,66.44,78367.74,0.0,0.99858,0.0,0.23472]
[1777231371557,66.44,78383.44,0.0,0.9986,0.0,0.23152]
[1777231372564,66.44,78389.05,0.0,0.99861,0.0,0.23039]
[1777231374529,66.44,78389.81,0.0,0.99861,0.0,0.23023]
[1777231376592,66.44,78385.27,0.0,0.99861,0.0,0.23115]
[1777231380620,66.44,78382.74,0.0,0.9986,0.0,0.23166]
[1777231381628,66.44,78387.51,0.0,0.99861,0.0,0.2307]
[1777231383081,66.44,78387.51,0.0,0.99861,0.0,0.2307]
[1777231383120,66.44,78394.33,0.0,0.99862,0.0,0.22932]
[1777231384648,66.44,78395.99,0.0,0.99862,0.0,0.22899]
[1777231385721,66.44,78395.99,0.0,0.99862,0.0,0.22899]
[1777231385772,66.44,78395.99,0.0,0.99862,0.0,0.22899]
[1777231385822,66.44,78394.09,0.0,0.99862,0.0,0.22937]
[1777231386661,66.44,78390.23,0.0,0.99861,0.0,0.23015]
[1777231387669,66.44,78385.54,0.0,0.99861,0.0,0.2311]
[1777231388676,66.44,78382.69,0.0,0.9986,0.0,0.23167]
[1777231389683,66.44,78376.5,0.0,0.9986,0.0,0.23293]
[1777231390689,66.44,78371.79,0.0,0.99859,0.0,0.23389]
[1777231391697,66.44,78365.71,0.0,0.99858,0.0,0.23514]
[1777231393712,66.44,78355.13,0.0,0.99857,0.0,0.23732]
[1777231394719,66.44,78356.03,0.0,0.99857,0.0,0.23714]
[1777231395726,66.44,78359.68,0.0,0.99857,0.0,0.23638]
[1777231400763,66.44,78359.97,0.0,0.99857,0.0,0.23632]
[1777231401770,66.44,78356.68,0.0,0.99857,0.0,0.237]
[1777231402776,66.44,78359.8,0.0,0.99857,0.0,0.23636]
[1777231404791,66.44,78357.17,0.0,0.99857,0.0,0.2369]
[1777231407814,66.44,78353.42,0.0,0.99856,0.0,0.23768]
[1777231411842,66.44,78346.77,0.0,0.99856,0.0,0.23853]
[1777231412848,66.44,78343.01,0.0,0.99855,0.0,0.23931]
[1777231413855,66.44,78338.12,0.0,0.99854,0.0,0.24034]
[1777231416877,66.44,78335.13,0.0,0.99854,0.0,0.24097]
[1777231419079,66.44,78333.52,0.0,0.99854,0.0,0.2413]
[1777231419233,66.44,78326.56,0.0,0.99853,0.0,0.24277]
[1777231420537,66.44,78324.84,0.0,0.99853,0.0,0.24314]
[1777231423926,66.44,78333.15,0.0,0.99854,0.0,0.24138]
[1777231424933,66.44,78338.16,0.0,0.99854,0.0,0.24033]
[1777231425939,66.44,78353.87,0.0,0.99857,0.0,0.23706]
[1777231426947,66.44,78351.06,0.0,0.99856,0.0,0.23764]
[1777231427953,66.44,78341.94,0.0,0.99855,0.0,0.23954]
[1777231428659,66.44,78341.94,0.0,0.99855,0.0,0.23954]
[1777231428775,66.44,78341.94,0.0,0.99855,0.0,0.23954]
[1777231428961,66.44,78340.71,0.0,0.99855,0.0,0.2398]
[1777231430975,66.44,78333.86,0.0,0.99854,0.0,0.24123]
[1777231431982,66.44,78323.95,0.0,0.99852,0.0,0.24332]
[1777231432989,66.44,78321.27,0.0,0.99852,0.0,0.24389]
[1777231434883,66.44,78321.55,0.0,0.99852,0.0,0.24383]
[1777231435019,66.44,78321.55,0.0,0.99852,0.0,0.24383]
[1777231439033,66.44,78317.69,0.0,0.99852,0.0,0.24465]
[1777231442054,66.44,78321.15,0.0,0.99852,0.0,0.24392]
[1777231443061,66.44,78318.72,0.0,0.99852,0.0,0.24444]
[1777231444001,66.44,78318.72,0.0,0.99852,0.0,0.24444]
[1777231444024,66.44,78318.72,0.0,0.99852,0.0,0.24444]
[1777231444068,66.44,78318.53,0.0,0.99852,0.0,0.24448]
[1777231445074,66.44,78316.12,0.0,0.99851,0.0,0.24499]
[1777231446590,66.44,78314.98,0.0,0.99851,0.0,0.24523]
[1777231446769,66.44,78314.98,0.0,0.99851,0.0,0.24523]
[1777231449759,66.44,78313.26,0.0,0.99851,0.0,0.2456]
[1777231449770,66.44,78313.26,0.0,0.99851,0.0,0.2456]
[1777231450110,66.44,78314.47,0.0,0.99851,0.0,0.24534]
[1777231450869,66.44,78314.47,0.0,0.99851,0.0,0.24534]
[1777231451019,66.44,78314.47,0.0,0.99851,0.0,0.24534]
[1777231452127,66.44,78309.14,0.0,0.9985,0.0,0.24648]
[1777231453134,66.44,78305.96,0.0,0.9985,0.0,0.24716]
[1777231454141,66.44,78302.07,0.0,0.99849,0.0,0.248]
[1777231455148,66.44,78296.47,0.0,0.99848,0.0,0.24921]
[1777231455816,66.44,78296.47,0.0,0.99848,0.0,0.24921]
[1777231456029,66.44,78296.47,0.0,0.99848,0.0,0.24921]
[1777231456155,66.44,78295.72,0.0,0.99848,0.0,0.24937]
[1777231457162,66.44,78300.77,0.0,0.99849,0.0,0.24828]
[1777231462197,66.44,78297.16,0.0,0.99849,0.0,0.24906]
[1777231463204,66.44,78286.67,0.0,0.99847,0.0,0.25134]
[1777231464210,66.44,78282.73,0.0,0.99846,0.0,0.2522]
[1777231465218,66.44,78279.77,0.0,0.99846,0.0,0.25285]
[1777231466225,66.44,78275.75,0.0,0.99845,0.0,0.25374]
[1777231469247,66.44,78272.7,0.0,0.99845,0.0,0.25441]
[1777231471260,66.44,78267.67,0.0,0.99845,0.0,0.25496]
[1777231472268,66.44,78260.39,0.0,0.99843,0.0,0.25657]
[1777231473275,66.44,78263.6,0.0,0.99844,0.0,0.25586]
[1777231476538,66.44,78262.99,0.0,0.99844,0.0,0.256]
[1777231476770,66.44,78262.63,0.0,0.99844,0.0,0.25608]
[1777231482340,66.44,78262.04,0.0,0.99844,0.0,0.25621]
[1777231484562,66.44,78262.27,0.0,0.99844,0.0,0.25616]
[1777231484775,66.44,78262.27,0.0,0.99844,0.0,0.25616]
[1777231485276,66.44,78262.27,0.0,0.99844,0.0,0.25616]
[1777231485535,66.44,78262.27,0.0,0.99844,0.0,0.25616]
[1777231485361,66.44,78261.64,0.0,0.99844,0.0,0.2563]
[1777231487375,66.44,78258.24,0.0,0.99843,0.0,0.25705]
[1777231492410,66.44,78258.25,0.0,0.99843,0.0,0.25705]
[1777231494424,66.44,78254.81,0.0,0.99843,0.0,0.25782]
[1777231495381,66.44,78254.81,0.0,0.99843,0.0,0.25782]
[1777231495529,66.44,78254.81,0.0,0.99843,0.0,0.25782]
[1777231495541,66.44,78253.58,0.0,0.99842,0.0,0.25809]
[1777231496254,66.44,78253.58,0.0,0.99842,0.0,0.25809]
[1777231496277,66.44,78253.58,0.0,0.99842,0.0,0.25809]
[1777231499459,66.44,78248.61,0.0,0.99842,0.0,0.25921]
[1777231500466,66.44,78241.11,0.0,0.99841,0.0,0.26089]
[1777231501473,66.44,78236.37,0.0,0.9984,0.0,0.26196]
[1777231502480,66.44,78240.74,0.0,0.9984,0.0,0.26098]
[1777231504496,66.44,78257.75,0.0,0.99843,0.0,0.25716]
[1777231505503,66.44,78264.04,0.0,0.99844,0.0,0.25576]
[1777231506510,66.44,78268.38,0.0,0.99845,0.0,0.2548]
[1777231508524,66.44,78263.69,0.0,0.99844,0.0,0.25584]
[1777231509330,66.44,78263.69,0.0,0.99844,0.0,0.25584]
[1777231509524,66.44,78263.69,0.0,0.99844,0.0,0.25584]
[1777231509531,66.44,78260.59,0.0,0.99843,0.0,0.25653]
[1777231510538,66.44,78249.85,0.0,0.99842,0.0,0.25893]
[1777231511545,66.44,78243.63,0.0,0.99841,0.0,0.26032]
[1777231512552,66.44,78236.66,0.0,0.9984,0.0,0.2619]
[1777231514567,66.44,78240.52,0.0,0.9984,0.0,0.26103]
[1777231516582,66.44,78247.88,0.0,0.99842,0.0,0.25937]
[1777231517588,66.44,78242.26,0.0,0.99841,0.0,0.26063]
[1777231518595,66.44,78233.16,0.0,0.99839,0.0,0.26269]
[1777231520298,66.44,78233.16,0.0,0.99839,0.0,0.26269]
[1777231520520,66.44,78233.16,0.0,0.99839,0.0,0.26269]
[1777231520373,66.44,78226.69,0.0,0.99838,0.0,0.26417]
[1777231521616,66.44,78221.08,0.0,0.99837,0.0,0.26545]
[1777231522623,66.44,78209.29,0.0,0.99836,0.0,0.26816]
[1777231523630,66.44,78206.53,0.0,0.99835,0.0,0.2688]
[1777231524638,66.44,78212.04,0.0,0.99836,0.0,0.26753]
[1777231525644,66.44,78218.58,0.0,0.99837,0.0,0.26602]
[1777231527659,66.44,78214.08,0.0,0.99836,0.0,0.26706]
[1777231528672,66.44,78203.92,0.0,0.99835,0.0,0.26941]
[1777231529678,66.44,78200.8,0.0,0.99834,0.0,0.27013]
[1777231530685,66.44,78192.82,0.0,0.99833,0.0,0.272]
[1777231531723,66.44,78181.08,0.0,0.99831,0.0,0.27417]
[1777231532710,66.44,78167.07,0.0,0.99829,0.0,0.27749]
[1777231533717,66.44,78162.15,0.0,0.99828,0.0,0.27867]
[1777231534724,66.44,78157.63,0.0,0.99828,0.0,0.27975]
[1777231536738,66.44,78154.88,0.0,0.99827,0.0,0.28041]
[1777231537744,66.44,78157.8,0.0,0.99828,0.0,0.27971]
[1777231538753,66.44,78155.41,0.0,0.99827,0.0,0.28029]
[1777231540767,66.44,78150.58,0.0,0.99826,0.0,0.28145]
[1777231541774,66.44,78147.96,0.0,0.99826,0.0,0.28208]
[1777231542780,66.44,78144.95,0.0,0.99825,0.0,0.28281]
[1777231543787,66.44,78138.19,0.0,0.99824,0.0,0.28446]
[1777231544795,66.44,78131.74,0.0,0.99823,0.0,0.28604]
[1777231545802,66.44,78134.12,0.0,0.99824,0.0,0.28545]
[1777231546809,66.44,78131.71,0.0,0.99823,0.0,0.28604]
[1777231549830,66.44,78134.85,0.0,0.99824,0.0,0.28527]
[1777231550855,66.44,78128.47,0.0,0.99823,0.0,0.28684]
[1777231551846,66.44,78114.34,0.0,0.9982,0.0,0.29033]
[1777231552853,66.44,78113.07,0.0,0.9982,0.0,0.29065]
[1777231555874,66.44,78105.65,0.0,0.99819,0.0,0.2925]
[1777231556881,66.44,78090.51,0.0,0.99816,0.0,0.2963]
[1777231557888,66.44,78084.68,0.0,0.99815,0.0,0.29778]
[1777231558895,66.44,78076.92,0.0,0.99814,0.0,0.29976]
[1777231559902,66.44,78069.54,0.0,0.99812,0.0,0.30165]
[1777231561916,66.44,78083.05,0.0,0.99815,0.0,0.2982]
[1777231562923,66.44,78081.64,0.0,0.99815,0.0,0.29855]
[1777231563929,66.44,78064.19,0.0,0.99811,0.0,0.30303]
[1777231564937,66.44,78068.51,0.0,0.99812,0.0,0.30192]
[1777231565944,66.44,78070.94,0.0,0.99813,0.0,0.30129]
[1777231566951,66.44,78074.18,0.0,0.99813,0.0,0.30046]
[1777231567958,66.44,78071.28,0.0,0.99813,0.0,0.3012]
[1777231571986,66.44,78067.76,0.0,0.99812,0.0,0.30211]
[1777231577021,66.44,78066.88,0.0,0.99812,0.0,0.30233]
[1777231578062,66.44,78066.88,0.0,0.99812,0.0,0.30233]
[1777231578282,66.44,78066.88,0.0,0.99812,0.0,0.30233]
[1777231578305,66.44,78066.88,0.0,0.99812,0.0,0.30233]
[1777231578522,66.44,78066.88,0.0,0.99812,0.0,0.30233]
[1777231578621,66.44,78066.98,0.0,0.99812,0.0,0.30231]
[1777231581049,66.44,78058.9,0.0,0.99811,0.0,0.3044]
[1777231582056,66.44,78048.94,0.0,0.99809,0.0,0.30699]
[1777231583072,66.44,78048.46,0.0,0.99809,0.0,0.30711]
[1777231584077,66.44,78053.62,0.0,0.9981,0.0,0.30577]
[1777231585084,66.44,78049.87,0.0,0.99809,0.0,0.30674]
[1777231586091,66.44,78053.85,0.0,0.9981,0.0,0.30571]
[1777231587371,66.44,78053.85,0.0,0.9981,0.0,0.30571]
[1777231587520,66.44,78053.85,0.0,0.9981,0.0,0.30571]
[1777231587614,66.44,78059.35,0.0,0.99811,0.0,0.30428]
[1777231587765,66.44,78059.35,0.0,0.99811,0.0,0.30428]
[1777231588026,66.44,78059.35,0.0,0.99811,0.0,0.30428]
[1777231590123,66.44,78085.84,0.0,0.99815,0.0,0.29749]
[1777231591139,66.44,78122.03,0.0,0.99822,0.0,0.28781]
[1777231592142,66.44,78153.7,0.0,0.99827,0.0,0.2801]
[1777231593148,66.44,78169.86,0.0,0.9983,0.0,0.27623]
[1777231594155,66.44,78185.07,0.0,0.99832,0.0,0.27264]
[1777231595167,66.44,78210.95,0.0,0.99837,0.0,0.26662]
[1777231596173,66.44,78225.66,0.0,0.99839,0.0,0.26325]
[1777231597180,66.44,78217.85,0.0,0.99838,0.0,0.26504]
[1777231600200,66.44,78223.05,0.0,0.99838,0.0,0.26385]
[1777231602215,66.44,78220.05,0.0,0.99838,0.0,0.26453]
[1777231604233,66.44,78208.82,0.0,0.99836,0.0,0.26711]
[1777231605241,66.44,78204.81,0.0,0.99836,0.0,0.26804]
[1777231606247,66.44,78200.37,0.0,0.99835,0.0,0.26907]
[1777231607335,66.44,78196.79,0.0,0.99834,0.0,0.2699]
[1777231609269,66.44,78193.9,0.0,0.99834,0.0,0.27057]
[1777231613297,66.44,78197.92,0.0,0.99834,0.0,0.26964]
[1777231618331,66.44,78195.44,0.0,0.99834,0.0,0.27021]
[1777231620915,66.44,78194.36,0.0,0.99834,0.0,0.27046]
[1777231621028,66.44,78194.36,0.0,0.99834,0.0,0.27046]
[1777231621662,66.44,78194.36,0.0,0.99834,0.0,0.27046]
[1777231621735,66.44,78194.87,0.0,0.99834,0.0,0.27035]
[1777231621771,66.44,78194.87,0.0,0.99834,0.0,0.27035]
[1777231625781,66.44,78193.31,0.0,0.99834,0.0,0.27071]
[1777231626020,66.44,78193.31,0.0,0.99834,0.0,0.27071]
[1777231626074,66.44,78193.31,0.0,0.99834,0.0,0.27071]
[1777231626272,66.44,78193.31,0.0,0.99834,0.0,0.27071]
[1777231626387,66.44,78192.58,0.0,0.99834,0.0,0.27088]
[1777231629409,66.44,78196.29,0.0,0.99834,0.0,0.27001]
[1777231631423,66.44,78199.82,0.0,0.99835,0.0,0.26919]
[1777231632430,66.44,78206.31,0.0,0.99836,0.0,0.26769]
[1777231633258,66.44,78206.31,0.0,0.99836,0.0,0.26769]
[1777231633280,66.44,78206.31,0.0,0.99836,0.0,0.26769]
[1777231633437,66.44,78205.26,0.0,0.99836,0.0,0.26793]
[1777231634444,66.44,78202.12,0.0,0.99835,0.0,0.26866]
[1777231635444,66.44,78202.12,0.0,0.99835,0.0,0.26866]
[1777231635529,66.44,78202.12,0.0,0.99835,0.0,0.26866]
[1777231635537,66.44,78210.08,0.0,0.99836,0.0,0.26682]
[1777231636286,66.44,78210.08,0.0,0.99836,0.0,0.26682]
[1777231636527,66.44,78210.08,0.0,0.99836,0.0,0.26682]
[1777231636622,66.44,78214.07,0.0,0.99837,0.0,0.2659]
[1777231638019,66.44,78215.78,0.0,0.99837,0.0,0.26551]
[1777231638278,66.44,78215.78,0.0,0.99837,0.0,0.26551]
[1777231642933,66.44,78212.29,0.0,0.99837,0.0,0.26631]
[1777231643022,66.44,78212.29,0.0,0.99837,0.0,0.26631]
[1777231643507,66.44,78212.76,0.0,0.99837,0.0,0.2662]
[1777231644153,66.44,78212.76,0.0,0.99837,0.0,0.2662]
[1777231644275,66.44,78212.76,0.0,0.99837,0.0,0.2662]
[1777231648735,66.44,78212.74,0.0,0.99837,0.0,0.26621]
[1777231648773,66.44,78212.74,0.0,0.99837,0.0,0.26621]
[1777231648542,66.44,78209.29,0.0,0.99836,0.0,0.267]
[1777231649435,66.44,78209.29,0.0,0.99836,0.0,0.267]
[1777231649520,66.44,78209.29,0.0,0.99836,0.0,0.267]
[1777231649549,66.44,78208.75,0.0,0.99836,0.0,0.26713]
[1777231650556,66.44,78204.98,0.0,0.99836,0.0,0.268]
[1777231655591,66.44,78204.84,0.0,0.99836,0.0,0.26745]
[1777231656386,66.44,78204.84,0.0,0.99836,0.0,0.26745]
[1777231656522,66.44,78204.84,0.0,0.99836,0.0,0.26745]
[1777231656598,66.44,78204.8,0.0,0.99836,0.0,0.26746]
[1777231656894,66.44,78204.8,0.0,0.99836,0.0,0.26746]
[1777231657023,66.44,78204.8,0.0,0.99836,0.0,0.26746]
[1777231658611,66.44,78200.63,0.0,0.99835,0.0,0.26842]
[1777231660027,66.44,78199.53,0.0,0.99835,0.0,0.26868]
[1777231660271,66.44,78199.53,0.0,0.99835,0.0,0.26868]
[1777231660772,66.44,78199.53,0.0,0.99835,0.0,0.26868]
[1777231660787,66.44,78193.88,0.0,0.99834,0.0,0.26999]
[1777231661020,66.44,78193.88,0.0,0.99834,0.0,0.26999]
[1777231662641,66.44,78186.26,0.0,0.99833,0.0,0.27177]
[1777231663648,66.44,78183.96,0.0,0.99833,0.0,0.27231]
[1777231664655,66.44,78173.39,0.0,0.99831,0.0,0.2748]
[1777231666669,66.44,78171.31,0.0,0.99831,0.0,0.27529]
[1777231666804,66.44,78171.31,0.0,0.99831,0.0,0.27529]
[1777231667019,66.44,78171.31,0.0,0.99831,0.0,0.27529]
[1777231667676,66.44,78177.62,0.0,0.99832,0.0,0.2738]
[1777231669690,66.44,78183.2,0.0,0.99832,0.0,0.27249]
[1777231670658,66.44,78183.2,0.0,0.99832,0.0,0.27249]
[1777231670770,66.44,78183.2,0.0,0.99832,0.0,0.27249]
[1777231678315,66.44,78183.41,0.0,0.99833,0.0,0.27244]
[1777231678524,66.44,78183.41,0.0,0.99833,0.0,0.27244]
[1777231678753,66.44,78184.06,0.0,0.99833,0.0,0.27229]
[1777231679367,66.44,78184.06,0.0,0.99833,0.0,0.27229]
[1777231679501,66.44,78184.06,0.0,0.99833,0.0,0.27229]
[1777231679761,66.44,78186.66,0.0,0.99833,0.0,0.27168]
[1777231680768,66.44,78188.98,0.0,0.99833,0.0,0.27113]
[1777231681775,66.44,78192.5,0.0,0.99834,0.0,0.27031]
[1777231682177,66.44,78192.5,0.0,0.99834,0.0,0.27031]
[1777231682270,66.44,78192.5,0.0,0.99834,0.0,0.27031]
[1777231682782,66.44,78199.07,0.0,0.99835,0.0,0.26878]
[1777231683789,66.44,78190.48,0.0,0.99834,0.0,0.27078]
[1777231684796,66.44,78181.8,0.0,0.99832,0.0,0.27282]
[1777231685311,66.44,78181.8,0.0,0.99832,0.0,0.27282]
[1777231685520,66.44,78181.8,0.0,0.99832,0.0,0.27282]
[1777231685802,66.44,78180.76,0.0,0.99832,0.0,0.27306]
[1777231688740,66.44,78181.74,0.0,0.99832,0.0,0.27283]
[1777231688773,66.44,78181.74,0.0,0.99832,0.0,0.27283]
[1777231693199,66.44,78180.44,0.0,0.99832,0.0,0.27314]
[1777231693278,66.44,78180.44,0.0,0.99832,0.0,0.27314]
[1777231693353,66.44,78180.33,0.0,0.99832,0.0,0.27316]
[1777231694500,66.44,78180.33,0.0,0.99832,0.0,0.27316]
[1777231694523,66.44,78180.33,0.0,0.99832,0.0,0.27316]
[1777231696880,66.44,78184.26,0.0,0.99833,0.0,0.27224]
[1777231698116,66.44,78184.26,0.0,0.99833,0.0,0.27224]
[1777231698270,66.44,78184.26,0.0,0.99833,0.0,0.27224]
[1777231698478,66.44,78184.26,0.0,0.99833,0.0,0.27224]
[1777231698527,66.44,78184.26,0.0,0.99833,0.0,0.27224]
[1777231698624,66.44,78186.04,0.0,0.99833,0.0,0.27182]
[1777231703118,66.44,78185.19,0.0,0.99833,0.0,0.27202]
[1777231703275,66.44,78185.19,0.0,0.99833,0.0,0.27202]
[1777231706559,66.44,78185.13,0.0,0.99833,0.0,0.27204]
[1777231706781,66.44,78185.13,0.0,0.99833,0.0,0.27204]
[1777231706734,66.44,78185.8,0.0,0.99833,0.0,0.27188]
[1777231707323,66.44,78185.8,0.0,0.99833,0.0,0.27188]
[1777231707525,66.44,78185.8,0.0,0.99833,0.0,0.27188]
[1777231707532,66.44,78187.21,0.0,0.99833,0.0,0.27155]
[1777231710981,66.44,78189.41,0.0,0.99833,0.0,0.27103]
[1777231713727,66.44,78188.99,0.0,0.99834,0.0,0.27055]
[1777231713770,66.44,78188.99,0.0,0.99834,0.0,0.27055]
[1777231713849,66.44,78189.25,0.0,0.99834,0.0,0.27048]
[1777231714134,66.44,78194.67,0.0,0.99835,0.0,0.26922]
[1777231715499,66.44,78194.67,0.0,0.99835,0.0,0.26922]
[1777231715523,66.44,78194.67,0.0,0.99835,0.0,0.26922]
[1777231715580,66.44,78198.53,0.0,0.99835,0.0,0.26833]
[1777231721051,66.44,78197.5,0.0,0.99835,0.0,0.26857]
[1777231723271,66.44,78197.61,0.0,0.99835,0.0,0.26854]
[1777231723373,66.44,78197.98,0.0,0.99835,0.0,0.26845]
[1777231724139,66.44,78197.98,0.0,0.99835,0.0,0.26845]
[1777231724270,66.44,78197.98,0.0,0.99835,0.0,0.26845]
[1777231725271,66.44,78196.45,0.0,0.99835,0.0,0.26881]
[1777231725373,66.44,78196.04,0.0,0.99835,0.0,0.2689]
[1777231726086,66.44,78199.23,0.0,0.99835,0.0,0.26817]
[1777231727877,66.44,78200.24,0.0,0.99836,0.0,0.26793]
[1777231728024,66.44,78200.24,0.0,0.99836,0.0,0.26793]
[1777231730702,66.44,78199.51,0.0,0.99835,0.0,0.2681]
[1777231730782,66.44,78199.51,0.0,0.99835,0.0,0.2681]
[1777231731123,66.44,78193.75,0.0,0.99835,0.0,0.26944]
[1777231736160,66.44,78192.91,0.0,0.99834,0.0,0.26963]
[1777231740051,66.44,78191.87,0.0,0.99834,0.0,0.26987]
[1777231740274,66.44,78191.87,0.0,0.99834,0.0,0.26987]
[1777231741435,66.44,78191.89,0.0,0.99834,0.0,0.26987]
[1777231741520,66.44,78191.89,0.0,0.99834,0.0,0.26987]
[1777231741621,66.44,78191.49,0.0,0.99834,0.0,0.26996]
[1777231747236,66.44,78183.31,0.0,0.99833,0.0,0.27187]
[1777231748623,66.44,78183.31,0.0,0.99833,0.0,0.27187]
[1777231748776,66.44,78183.31,0.0,0.99833,0.0,0.27187]
[1777231748833,66.44,78180.14,0.0,0.99832,0.0,0.27262]
[1777231751262,66.44,78178.58,0.0,0.99832,0.0,0.27298]
[1777231751282,66.44,78178.58,0.0,0.99832,0.0,0.27298]
[1777231751364,66.44,78184.43,0.0,0.99833,0.0,0.27161]
[1777231752271,66.44,78187.43,0.0,0.99834,0.0,0.27091]
[1777231752988,66.44,78187.43,0.0,0.99834,0.0,0.27091]
[1777231753023,66.44,78187.43,0.0,0.99834,0.0,0.27091]
[1777231753278,66.44,78186.67,0.0,0.99833,0.0,0.27109]
[1777231755292,66.44,78194.61,0.0,0.99835,0.0,0.26924]
[1777231756340,66.44,78194.61,0.0,0.99835,0.0,0.26924]
[1777231756529,66.44,78194.61,0.0,0.99835,0.0,0.26924]
[1777231756543,66.44,78199.05,0.0,0.99835,0.0,0.26821]
[1777231762083,66.44,78199.64,0.0,0.99835,0.0,0.26807]
[1777231762279,66.44,78199.64,0.0,0.99835,0.0,0.26807]
[1777231762341,66.44,78199.61,0.0,0.99835,0.0,0.26808]
[1777231767376,66.44,78199.69,0.0,0.99835,0.0,0.26806]
[1777231771928,66.44,78199.93,0.0,0.99836,0.0,0.26742]
[1777231772022,66.44,78199.93,0.0,0.99836,0.0,0.26742]
[1777231777446,66.44,78211.67,0.0,0.99838,0.0,0.26472]
[1777231778228,66.44,78211.67,0.0,0.99838,0.0,0.26472]
[1777231778272,66.44,78211.67,0.0,0.99838,0.0,0.26472]
[1777231778453,66.44,78215.03,0.0,0.99838,0.0,0.26395]
[1777231780372,66.44,78217.45,0.0,0.99839,0.0,0.2634]
[1777231780525,66.44,78217.45,0.0,0.99839,0.0,0.2634]
[1777231780626,66.44,78218.57,0.0,0.99839,0.0,0.26315]
[1777231783489,66.44,78223.2,0.0,0.99839,0.0,0.26209]
[1777231784662,66.44,78223.2,0.0,0.99839,0.0,0.26209]
[1777231784777,66.44,78223.2,0.0,0.99839,0.0,0.26209]
[1777231791827,66.44,78224.3,0.0,0.9984,0.0,0.26184]
[1777231792022,66.44,78222.38,0.0,0.99839,0.0,0.26228]
[1777231793560,66.44,78222.2,0.0,0.99839,0.0,0.26232]
[1777231793770,66.44,78222.2,0.0,0.99839,0.0,0.26232]
[1777231793819,66.44,78221.96,0.0,0.99839,0.0,0.26238]
[1777231799600,66.44,78221.93,0.0,0.99839,0.0,0.26238]
[1777231804636,66.44,78221.29,0.0,0.99839,0.0,0.26253]
[1777231808664,66.44,78223.95,0.0,0.9984,0.0,0.26192]
[1777231809890,66.44,78223.95,0.0,0.9984,0.0,0.26192]
[1777231809939,66.44,78228.15,0.0,0.9984,0.0,0.26097]
[1777231810022,66.44,78228.15,0.0,0.9984,0.0,0.26097]
[1777231815712,66.44,78230.32,0.0,0.99841,0.0,0.26048]
[1777231816841,66.44,78230.32,0.0,0.99841,0.0,0.26048]
[1777231817023,66.44,78230.35,0.0,0.99841,0.0,0.26048]
[1777231818833,66.44,78230.93,0.0,0.99841,0.0,0.26035]
[1777231818876,66.44,78230.13,0.0,0.99841,0.0,0.26053]
[1777231819022,66.44,78230.13,0.0,0.99841,0.0,0.26053]
[1777231824777,66.44,78239.39,0.0,0.99842,0.0,0.25844]
[1777231825784,66.44,78244.44,0.0,0.99843,0.0,0.25731]
[1777231826329,66.44,78244.44,0.0,0.99843,0.0,0.25731]
[1777231826531,66.44,78244.44,0.0,0.99843,0.0,0.25731]
[1777231829811,66.44,78232.78,0.0,0.99841,0.0,0.25993]
[1777231831698,66.44,78231.5,0.0,0.99841,0.0,0.26022]
[1777231831771,66.44,78231.5,0.0,0.99841,0.0,0.26022]
[1777231831826,66.44,78231.43,0.0,0.99841,0.0,0.25966]
[1777231833223,66.44,78231.18,0.0,0.99841,0.0,0.25972]
[1777231833276,66.44,78231.18,0.0,0.99841,0.0,0.25972]
[1777231833840,66.44,78231.13,0.0,0.99841,0.0,0.25973]
[1777231838874,66.44,78231.52,0.0,0.99841,0.0,0.25964]
[1777231839882,66.44,78227.35,0.0,0.9984,0.0,0.26058]
[1777231840888,66.44,78224.75,0.0,0.9984,0.0,0.26117]
[1777231841756,66.44,78224.75,0.0,0.9984,0.0,0.26117]
[1777231841770,66.44,78224.75,0.0,0.9984,0.0,0.26117]
[1777231846931,66.44,78224.57,0.0,0.9984,0.0,0.26121]
[1777231851969,66.44,78223.71,0.0,0.9984,0.0,0.26141]
[1777231857001,66.44,78223.69,0.0,0.9984,0.0,0.26141]
[1777231860821,66.44,78223.44,0.0,0.9984,0.0,0.26147]
[1777231861027,66.44,78223.39,0.0,0.9984,0.0,0.26148]
[1777231862955,66.44,78223.69,0.0,0.9984,0.0,0.26141]
[1777231863029,66.44,78223.69,0.0,0.9984,0.0,0.26141]
[1777231863042,66.44,78223.31,0.0,0.9984,0.0,0.2615]
[1777231865095,66.44,78225.38,0.0,0.9984,0.0,0.26103]
[1777231865271,66.44,78225.38,0.0,0.9984,0.0,0.26103]
[1777231866064,66.44,78237.06,0.0,0.99842,0.0,0.2584]
[1777231867071,66.44,78236.64,0.0,0.99842,0.0,0.25849]
[1777231870976,66.44,78236.35,0.0,0.99842,0.0,0.25856]
[1777231871026,66.44,78236.35,0.0,0.99842,0.0,0.25856]
[1777231871099,66.44,78236.06,0.0,0.99842,0.0,0.25862]
[1777231875272,66.44,78234.1,0.0,0.99842,0.0,0.25906]
[1777231875370,66.44,78230.07,0.0,0.99841,0.0,0.25997]
[1777231881174,66.44,78228.95,0.0,0.99841,0.0,0.26022]
[1777231883189,66.44,78222.14,0.0,0.9984,0.0,0.26176]
[1777231884196,66.44,78212.09,0.0,0.99838,0.0,0.26405]
[1777231885609,66.44,78212.09,0.0,0.99838,0.0,0.26405]
[1777231885780,66.44,78212.09,0.0,0.99838,0.0,0.26405]
[1777231885879,66.44,78209.73,0.0,0.99838,0.0,0.26459]
[1777231886246,66.44,78209.73,0.0,0.99838,0.0,0.26459]
[1777231886272,66.44,78209.73,0.0,0.99838,0.0,0.26459]
[1777231890239,66.44,78205.61,0.0,0.99837,0.0,0.26553]
[1777231891245,66.44,78202.94,0.0,0.99837,0.0,0.26557]
[1777231892252,66.44,78200.45,0.0,0.99837,0.0,0.26614]
[1777231894266,66.44,78205.5,0.0,0.99837,0.0,0.26498]
[1777231895512,66.44,78205.5,0.0,0.99837,0.0,0.26498]
[1777231895526,66.44,78205.5,0.0,0.99837,0.0,0.26498]
[1777231895613,66.44,78207.08,0.0,0.99838,0.0,0.26462]
[1777231896060,66.44,78207.08,0.0,0.99838,0.0,0.26462]
[1777231896273,66.44,78207.08,0.0,0.99838,0.0,0.26462]
[1777231901315,66.44,78205.18,0.0,0.99837,0.0,0.26505]
[1777231902815,66.44,78205.18,0.0,0.99837,0.0,0.26505]
[1777231903027,66.44,78205.18,0.0,0.99837,0.0,0.26505]
[1777231902916,66.44,78205.4,0.0,0.99837,0.0,0.265]
[1777231903296,66.44,78205.4,0.0,0.99837,0.0,0.265]
[1777231903521,66.44,78205.4,0.0,0.99837,0.0,0.265]
[1777231907357,66.44,78202.41,0.0,0.99837,0.0,0.26569]
[1777231908217,66.44,78202.41,0.0,0.99837,0.0,0.26569]
[1777231908273,66.44,78202.41,0.0,0.99837,0.0,0.26569]
[1777231908364,66.44,78200.01,0.0,0.99837,0.0,0.26624]
[1777231909371,66.44,78193.76,0.0,0.99836,0.0,0.26768]
[1777231910378,66.44,78190.27,0.0,0.99835,0.0,0.26849]
[1777231912339,66.44,78190.98,0.0,0.99835,0.0,0.26833]
[1777231912521,66.44,78190.98,0.0,0.99835,0.0,0.26833]
[1777231919441,66.44,78190.15,0.0,0.99835,0.0,0.26852]
[1777231923347,66.44,78190.78,0.0,0.99835,0.0,0.26837]
[1777231923530,66.44,78190.78,0.0,0.99835,0.0,0.26837]
[1777231923629,66.44,78190.19,0.0,0.99835,0.0,0.26851]
[1777231924145,66.44,78190.19,0.0,0.99835,0.0,0.26851]
[1777231924272,66.44,78190.19,0.0,0.99835,0.0,0.26851]
[1777231929511,66.44,78190.34,0.0,0.99835,0.0,0.26848]
[1777231931662,66.44,78190.68,0.0,0.99835,0.0,0.2684]
[1777231931779,66.44,78190.68,0.0,0.99835,0.0,0.2684]
[1777231931810,66.44,78191.59,0.0,0.99835,0.0,0.26819]
[1777231932117,66.44,78191.59,0.0,0.99835,0.0,0.26819]
[1777231932274,66.44,78191.59,0.0,0.99835,0.0,0.26819]
[1777231937567,66.44,78189.61,0.0,0.99835,0.0,0.26865]
[1777231939581,66.44,78182.4,0.0,0.99834,0.0,0.27032]
[1777231940190,66.44,78182.4,0.0,0.99834,0.0,0.27032]
[1777231940280,66.44,78182.4,0.0,0.99834,0.0,0.27032]
[1777231940588,66.44,78173.93,0.0,0.99832,0.0,0.27231]
[1777231941596,66.44,78168.41,0.0,0.99832,0.0,0.27361]
[1777231943609,66.44,78163.22,0.0,0.99831,0.0,0.27483]
[1777231945522,66.44,78162.34,0.0,0.99831,0.0,0.27504]
[1777231945777,66.44,78162.34,0.0,0.99831,0.0,0.27504]
[1777231946630,66.44,78153.49,0.0,0.99829,0.0,0.27715]
[1777231947637,66.44,78147.17,0.0,0.99828,0.0,0.27866]
[1777231948644,66.44,78144.75,0.0,0.99828,0.0,0.27924]
[1777231951665,66.44,78143.0,0.0,0.99828,0.0,0.27906]
[1777231952497,66.44,78143.0,0.0,0.99828,0.0,0.27906]
[1777231952524,66.44,78143.0,0.0,0.99828,0.0,0.27906]
[1777231953081,66.44,78143.0,0.0,0.99828,0.0,0.27906]
[1777231952672,66.44,78142.92,0.0,0.99828,0.0,0.27908]
[1777231953277,66.44,78142.92,0.0,0.99828,0.0,0.27908]
[1777231955695,66.44,78149.54,0.0,0.99829,0.0,0.27749]
[1777231958318,66.44,78147.3,0.0,0.99828,0.0,0.27803]
[1777231958527,66.44,78147.3,0.0,0.99828,0.0,0.27803]
[1777231958860,66.44,78147.3,0.0,0.99828,0.0,0.27803]
[1777231959022,66.44,78147.3,0.0,0.99828,0.0,0.27803]
[1777231958961,66.44,78146.56,0.0,0.99828,0.0,0.2782]
[1777231964186,66.44,78145.16,0.0,0.99828,0.0,0.27854]
[1777231964280,66.44,78145.16,0.0,0.99828,0.0,0.27854]
[1777231964524,66.44,78145.16,0.0,0.99828,0.0,0.27854]
[1777231964772,66.44,78145.16,0.0,0.99828,0.0,0.27854]
[1777231964833,66.44,78144.92,0.0,0.99828,0.0,0.2786]
[1777231969792,66.44,78149.06,0.0,0.99829,0.0,0.27761]
[1777231970831,66.44,78152.04,0.0,0.99829,0.0,0.27689]
[1777231971767,66.44,78152.04,0.0,0.99829,0.0,0.27689]
[1777231972027,66.44,78152.04,0.0,0.99829,0.0,0.27689]
[1777231972126,66.44,78151.51,0.0,0.99829,0.0,0.27702]
[1777231972323,66.44,78151.51,0.0,0.99829,0.0,0.27702]
[1777231972528,66.44,78151.51,0.0,0.99829,0.0,0.27702]
[1777231973852,66.44,78148.55,0.0,0.99829,0.0,0.27773]
[1777231977262,66.44,78148.71,0.0,0.99829,0.0,0.27769]
[1777231977279,66.44,78148.71,0.0,0.99829,0.0,0.27769]
[1777231978887,66.44,78156.72,0.0,0.9983,0.0,0.27578]
[1777231979894,66.44,78161.44,0.0,0.99831,0.0,0.27466]
[1777231980362,66.44,78161.44,0.0,0.99831,0.0,0.27466]
[1777231980524,66.44,78161.44,0.0,0.99831,0.0,0.27466]
[1777231980901,66.44,78160.08,0.0,0.99831,0.0,0.27498]
[1777231981242,66.44,78160.08,0.0,0.99831,0.0,0.27498]
[1777231981283,66.44,78160.08,0.0,0.99831,0.0,0.27498]
[1777231985912,66.44,78157.76,0.0,0.9983,0.0,0.27553]
[1777231986022,66.44,78157.76,0.0,0.9983,0.0,0.27553]
[1777231986123,66.44,78154.55,0.0,0.9983,0.0,0.2763]
[1777231986440,66.44,78154.55,0.0,0.9983,0.0,0.2763]
[1777231986527,66.44,78154.55,0.0,0.9983,0.0,0.2763]
[1777231986943,66.44,78150.81,0.0,0.99829,0.0,0.27719]
[1777231989964,66.44,78147.18,0.0,0.99828,0.0,0.27806]
[1777231990917,66.44,78147.18,0.0,0.99828,0.0,0.27806]
[1777231991022,66.44,78147.18,0.0,0.99828,0.0,0.27806]
[1777231991119,66.44,78148.13,0.0,0.99829,0.0,0.27783]
[1777231991318,66.44,78148.13,0.0,0.99829,0.0,0.27783]
[1777231991523,66.44,78148.13,0.0,0.99829,0.0,0.27783]
[1777231996006,66.44,78145.39,0.0,0.99828,0.0,0.27848]
[1777232002055,66.44,78146.12,0.0,0.99828,0.0,0.27831]
[1777232003233,66.44,78146.07,0.0,0.99828,0.0,0.27832]
[1777232003278,66.44,78146.07,0.0,0.99828,0.0,0.27832]
[1777232003775,66.44,78146.07,0.0,0.99828,0.0,0.27832]
[1777232004028,66.44,78146.07,0.0,0.99828,0.0,0.27832]
[1777232004068,66.44,78146.63,0.0,0.99828,0.0,0.27819]
[1777232005076,66.44,78150.73,0.0,0.99829,0.0,0.27721]
[1777232006684,66.44,78148.61,0.0,0.99829,0.0,0.27771]
[1777232006773,66.44,78148.61,0.0,0.99829,0.0,0.27771]
[1777232007909,66.44,78148.09,0.0,0.99829,0.0,0.27784]
[1777232008021,66.44,78148.09,0.0,0.99829,0.0,0.27784]
[1777232008097,66.44,78146.59,0.0,0.99828,0.0,0.2782]
[1777232010111,66.44,78139.68,0.0,0.99827,0.0,0.27986]
[1777232011118,66.44,78137.26,0.0,0.99827,0.0,0.27984]
[1777232011201,66.44,78137.26,0.0,0.99827,0.0,0.27984]
[1777232011279,66.44,78137.26,0.0,0.99827,0.0,0.27984]
[1777232012125,66.44,78143.79,0.0,0.99828,0.0,0.27827]
[1777232013132,66.44,78148.99,0.0,0.99829,0.0,0.27702]
[1777232016146,66.44,78148.89,0.0,0.99829,0.0,0.27705]
[1777232016274,66.44,78148.85,0.0,0.99829,0.0,0.27706]
[1777232018167,66.44,78143.81,0.0,0.99828,0.0,0.27826]
[1777232018332,66.44,78143.81,0.0,0.99828,0.0,0.27826]
[1777232018530,66.44,78143.81,0.0,0.99828,0.0,0.27826]
[1777232019174,66.44,78142.39,0.0,0.99828,0.0,0.2786]
[1777232020181,66.44,78138.62,0.0,0.99827,0.0,0.27951]
[1777232021353,66.44,78138.8,0.0,0.99827,0.0,0.27947]
[1777232021526,66.44,78138.8,0.0,0.99827,0.0,0.27947]
[1777232027740,66.44,78135.37,0.0,0.99827,0.0,0.28029]
[1777232027774,66.44,78135.37,0.0,0.99827,0.0,0.28029]
[1777232027841,66.44,78134.82,0.0,0.99827,0.0,0.28042]
[1777232028390,66.44,78134.82,0.0,0.99827,0.0,0.28042]
[1777232028524,66.44,78134.82,0.0,0.99827,0.0,0.28042]
[1777232034306,66.44,78133.53,0.0,0.99827,0.0,0.28074]
[1777232034524,66.44,78133.53,0.0,0.99827,0.0,0.28074]
[1777232035290,66.44,78135.73,0.0,0.99827,0.0,0.2802]
[1777232036226,66.44,78135.73,0.0,0.99827,0.0,0.2802]
[1777232036277,66.44,78135.73,0.0,0.99827,0.0,0.2802]
[1777232036298,66.44,78138.53,0.0,0.99827,0.0,0.27953]
[1777232037697,66.44,78138.53,0.0,0.99827,0.0,0.27953]
[1777232037775,66.44,78138.53,0.0,0.99827,0.0,0.27953]
[1777232040790,66.44,78138.7,0.0,0.99827,0.0,0.27949]
[1777232041021,66.44,78138.7,0.0,0.99827,0.0,0.27949]
[1777232041119,66.44,78141.22,0.0,0.99828,0.0,0.27888]
[1777232042761,66.44,78141.43,0.0,0.99828,0.0,0.27883]
[1777232042772,66.44,78141.43,0.0,0.99828,0.0,0.27883]
[1777232042816,66.44,78141.76,0.0,0.99828,0.0,0.27875]
[1777232047186,66.44,78140.64,0.0,0.99828,0.0,0.27902]
[1777232047273,66.44,78139.26,0.0,0.99827,0.0,0.27935]
[1777232051403,66.44,78137.09,0.0,0.99827,0.0,0.27988]
[1777232052645,66.44,78137.09,0.0,0.99827,0.0,0.27988]
[1777232052774,66.44,78137.09,0.0,0.99827,0.0,0.27988]
[1777232052905,66.44,78137.09,0.0,0.99827,0.0,0.27988]
[1777232053022,66.44,78137.09,0.0,0.99827,0.0,0.27988]
[1777232053122,66.44,78135.36,0.0,0.99827,0.0,0.28029]
[1777232057749,66.44,78134.57,0.0,0.99827,0.0,0.28048]
[1777232057767,66.44,78134.57,0.0,0.99827,0.0,0.28048]
[1777232058079,66.44,78134.57,0.0,0.99827,0.0,0.28048]
[1777232058180,66.44,78134.39,0.0,0.99827,0.0,0.28053]
[1777232058277,66.44,78134.39,0.0,0.99827,0.0,0.28053]
[1777232058452,66.44,78132.7,0.0,0.99826,0.0,0.28094]
[1777232061472,66.44,78127.92,0.0,0.99826,0.0,0.28209]
[1777232062317,66.44,78127.92,0.0,0.99826,0.0,0.28209]
[1777232062527,66.44,78127.92,0.0,0.99826,0.0,0.28209]
[1777232063486,66.44,78123.96,0.0,0.99825,0.0,0.28305]
[1777232067131,66.44,78124.39,0.0,0.99825,0.0,0.28295]
[1777232067230,66.44,78124.56,0.0,0.99825,0.0,0.28291]
[1777232067270,66.44,78124.56,0.0,0.99825,0.0,0.28291]
[1777232067513,66.44,78124.56,0.0,0.99825,0.0,0.28291]
[1777232067526,66.44,78124.56,0.0,0.99825,0.0,0.28291]
[1777232067551,66.44,78123.0,0.0,0.99825,0.0,0.28329]
[1777232073557,66.44,78122.42,0.0,0.99825,0.0,0.28282]
[1777232077154,66.44,78122.44,0.0,0.99825,0.0,0.28282]
[1777232076579,66.44,78128.37,0.0,0.99826,0.0,0.28138]
[1777232077282,66.44,78128.37,0.0,0.99826,0.0,0.28138]
[1777232077875,66.44,78128.37,0.0,0.99826,0.0,0.28138]
[1777232078023,66.44,78128.37,0.0,0.99826,0.0,0.28138]
[1777232078120,66.44,78129.83,0.0,0.99826,0.0,0.28102]
[1777232084172,66.44,78130.03,0.0,0.99826,0.0,0.28098]
[1777232084275,66.44,78129.84,0.0,0.99826,0.0,0.28102]
[1777232085243,66.44,78129.84,0.0,0.99826,0.0,0.28102]
[1777232085259,66.44,78129.41,0.0,0.99826,0.0,0.28113]
[1777232085273,66.44,78129.41,0.0,0.99826,0.0,0.28113]
[1777232091684,66.44,78129.44,0.0,0.99826,0.0,0.28112]
[1777232096134,66.44,78129.49,0.0,0.99826,0.0,0.28111]
[1777232096235,66.44,78136.98,0.0,0.99827,0.0,0.2793]
[1777232096724,66.44,78142.26,0.0,0.99828,0.0,0.27803]
[1777232097727,66.44,78167.05,0.0,0.99832,0.0,0.27215]
[1777232098734,66.44,78173.42,0.0,0.99833,0.0,0.27066]
[1777232100748,66.44,78176.53,0.0,0.99834,0.0,0.26993]
[1777232101755,66.44,78185.4,0.0,0.99835,0.0,0.26787]
[1777232102762,66.44,78189.24,0.0,0.99836,0.0,0.26698]
[1777232103768,66.44,78192.94,0.0,0.99836,0.0,0.26613]
[1777232104662,66.44,78192.94,0.0,0.99836,0.0,0.26613]
[1777232104780,66.44,78192.94,0.0,0.99836,0.0,0.26613]
[1777232105783,66.44,78182.48,0.0,0.99835,0.0,0.26855]
[1777232106790,66.44,78175.87,0.0,0.99834,0.0,0.27009]
[1777232107798,66.44,78166.83,0.0,0.99832,0.0,0.2722]
[1777232108805,66.44,78155.62,0.0,0.99831,0.0,0.27485]
[1777232109811,66.44,78148.55,0.0,0.99829,0.0,0.27653]
[1777232111003,66.44,78148.55,0.0,0.99829,0.0,0.27653]
[1777232111019,66.44,78148.55,0.0,0.99829,0.0,0.27653]
[1777232111101,66.44,78143.48,0.0,0.99829,0.0,0.27774]
[1777232111825,66.44,78138.65,0.0,0.99828,0.0,0.2789]
[1777232112833,66.44,78127.92,0.0,0.99826,0.0,0.28149]
[1777232113840,66.44,78115.29,0.0,0.99824,0.0,0.28456]
[1777232114847,66.44,78097.81,0.0,0.99821,0.0,0.28886]
[1777232115854,66.44,78084.72,0.0,0.99819,0.0,0.29212]
[1777232116861,66.44,78078.51,0.0,0.99818,0.0,0.29368]
[1777232117867,66.44,78082.08,0.0,0.99818,0.0,0.29278]
[1777232118875,66.44,78090.18,0.0,0.9982,0.0,0.29076]
[1777232119882,66.44,78094.21,0.0,0.9982,0.0,0.28976]
[1777232124917,66.44,78100.82,0.0,0.99821,0.0,0.28812]
[1777232126932,66.44,78112.78,0.0,0.99823,0.0,0.28517]
[1777232127939,66.44,78114.63,0.0,0.99824,0.0,0.28472]
[1777232129164,66.44,78114.63,0.0,0.99824,0.0,0.28472]
[1777232129277,66.44,78114.63,0.0,0.99824,0.0,0.28472]
[1777232131966,66.44,78119.63,0.0,0.99825,0.0,0.28289]
[1777232132974,66.44,78126.74,0.0,0.99826,0.0,0.28117]
[1777232133980,66.44,78128.51,0.0,0.99826,0.0,0.28074]
[1777232134819,66.44,78128.51,0.0,0.99826,0.0,0.28074]
[1777232135023,66.44,78128.51,0.0,0.99826,0.0,0.28074]
[1777232137001,66.44,78144.4,0.0,0.99829,0.0,0.27692]
[1777232138009,66.44,78142.6,0.0,0.99829,0.0,0.27735]
[1777232139016,66.44,78140.51,0.0,0.99828,0.0,0.27785]
[1777232140027,66.44,78142.14,0.0,0.99829,0.0,0.27746]
[1777232140809,66.44,78142.14,0.0,0.99829,0.0,0.27746]
[1777232141021,66.44,78142.14,0.0,0.99829,0.0,0.27746]
[1777232141276,66.44,78142.14,0.0,0.99829,0.0,0.27746]
[1777232141034,66.44,78138.38,0.0,0.99828,0.0,0.27836]
[1777232142042,66.44,78136.62,0.0,0.99828,0.0,0.27878]
[1777232145087,66.44,78139.53,0.0,0.99828,0.0,0.27809]
[1777232145418,66.44,78139.53,0.0,0.99828,0.0,0.27809]
[1777232145527,66.44,78139.53,0.0,0.99828,0.0,0.27809]
[1777232146095,66.44,78143.4,0.0,0.99829,0.0,0.27716]
[1777232151129,66.44,78141.69,0.0,0.99829,0.0,0.27757]
[1777232154151,66.44,78157.32,0.0,0.99831,0.0,0.27385]
[1777232155157,66.44,78162.92,0.0,0.99832,0.0,0.27253]
[1777232156318,66.44,78162.92,0.0,0.99832,0.0,0.27253]
[1777232156165,66.44,78164.29,0.0,0.99832,0.0,0.27221]
[1777232156526,66.44,78164.29,0.0,0.99832,0.0,0.27221]
[1777232159769,66.44,78163.99,0.0,0.99832,0.0,0.27228]
[1777232160030,66.44,78163.99,0.0,0.99832,0.0,0.27228]
[1777232160197,66.44,78163.92,0.0,0.99832,0.0,0.2723]
[1777232160471,66.44,78163.92,0.0,0.99832,0.0,0.2723]
[1777232160519,66.44,78163.92,0.0,0.99832,0.0,0.2723]
[1777232164225,66.44,78189.5,0.0,0.99836,0.0,0.26634]
[1777232165231,66.44,78200.89,0.0,0.99838,0.0,0.26373]
[1777232166239,66.44,78199.28,0.0,0.99838,0.0,0.2641]
[1777232167246,66.44,78199.31,0.0,0.99838,0.0,0.26409]
[1777232167609,66.44,78199.31,0.0,0.99838,0.0,0.26409]
[1777232167823,66.44,78199.31,0.0,0.99838,0.0,0.26409]
[1777232168253,66.44,78212.76,0.0,0.9984,0.0,0.26103]
[1777232169260,66.44,78228.12,0.0,0.99842,0.0,0.25757]
[1777232170267,66.44,78232.56,0.0,0.99843,0.0,0.25658]
[1777232171274,66.44,78235.28,0.0,0.99843,0.0,0.25598]
[1777232175303,66.44,78232.38,0.0,0.99843,0.0,0.25662]
[1777232175443,66.44,78232.38,0.0,0.99843,0.0,0.25662]
[1777232175524,66.44,78232.38,0.0,0.99843,0.0,0.25662]
[1777232176309,66.44,78229.79,0.0,0.99843,0.0,0.2572]
[1777232180477,66.44,78229.5,0.0,0.99843,0.0,0.25727]
[1777232180521,66.44,78229.5,0.0,0.99843,0.0,0.25727]
[1777232181345,66.44,78229.69,0.0,0.99843,0.0,0.25722]
[1777232182419,66.44,78228.89,0.0,0.99842,0.0,0.2574]
[1777232182521,66.44,78228.89,0.0,0.99842,0.0,0.2574]
[1777232188394,66.44,78228.05,0.0,0.99842,0.0,0.25759]
[1777232189922,66.44,78228.05,0.0,0.99842,0.0,0.25759]
[1777232190020,66.44,78228.05,0.0,0.99842,0.0,0.25759]
[1777232190023,66.44,78224.84,0.0,0.99842,0.0,0.25831]
[1777232191918,66.44,78222.64,0.0,0.99841,0.0,0.2588]
[1777232192025,66.44,78222.64,0.0,0.99841,0.0,0.2588]
[1777232193702,66.44,78220.26,0.0,0.99841,0.0,0.25877]
[1777232193772,66.44,78220.26,0.0,0.99841,0.0,0.25877]
[1777232193873,66.44,78218.03,0.0,0.99841,0.0,0.25927]
[1777232194432,66.44,78218.03,0.0,0.99841,0.0,0.25927]
[1777232194521,66.44,78218.03,0.0,0.99841,0.0,0.25927]
[1777232201131,66.44,78216.4,0.0,0.99841,0.0,0.25964]
[1777232201275,66.44,78216.4,0.0,0.99841,0.0,0.25964]
[1777232203308,66.44,78218.89,0.0,0.99841,0.0,0.25908]
[1777232203352,66.44,78219.88,0.0,0.99841,0.0,0.25885]
[1777232203528,66.44,78219.88,0.0,0.99841,0.0,0.25885]
[1777232205526,66.44,78218.86,0.0,0.99841,0.0,0.25908]
[1777232205773,66.44,78218.86,0.0,0.99841,0.0,0.25908]
[1777232211366,66.44,78220.26,0.0,0.99841,0.0,0.25877]
[1777232211525,66.44,78219.9,0.0,0.99841,0.0,0.25885]
[1777232211572,66.44,78219.9,0.0,0.99841,0.0,0.25885]
[1777232211771,66.44,78219.9,0.0,0.99841,0.0,0.25885]
[1777232211872,66.44,78218.83,0.0,0.99841,0.0,0.25909]
[1777232215260,66.44,78219.25,0.0,0.99841,0.0,0.259]
[1777232215274,66.44,78219.25,0.0,0.99841,0.0,0.259]
[1777232215313,66.44,78217.58,0.0,0.99841,0.0,0.25937]
[1777232215550,66.44,78217.58,0.0,0.99841,0.0,0.25937]
[1777232215772,66.44,78217.58,0.0,0.99841,0.0,0.25937]
[1777232215785,66.44,78214.96,0.0,0.99841,0.0,0.25996]
[1777232219613,66.44,78215.98,0.0,0.99841,0.0,0.25973]
[1777232219774,66.44,78215.98,0.0,0.99841,0.0,0.25973]
[1777232220682,66.44,78214.96,0.0,0.99841,0.0,0.25996]
[1777232220784,66.44,78214.96,0.0,0.99841,0.0,0.25996]
[1777232220833,66.44,78216.0,0.0,0.99841,0.0,0.25973]
[1777232223243,66.44,78215.63,0.0,0.99841,0.0,0.25981]
[1777232223640,66.44,78220.15,0.0,0.99841,0.0,0.25879]
[1777232225464,66.44,78219.28,0.0,0.99841,0.0,0.25899]
[1777232225527,66.44,78219.28,0.0,0.99841,0.0,0.25899]
[1777232225654,66.44,78215.87,0.0,0.99841,0.0,0.25976]
[1777232230689,66.44,78213.84,0.0,0.9984,0.0,0.26022]
[1777232235723,66.44,78214.35,0.0,0.99841,0.0,0.2601]
[1777232240759,66.44,78213.37,0.0,0.9984,0.0,0.26032]
[1777232243780,66.44,78209.83,0.0,0.9984,0.0,0.26112]
[1777232248815,66.44,78202.93,0.0,0.99839,0.0,0.26269]
[1777232251835,66.44,78200.02,0.0,0.99839,0.0,0.26278]
[1777232256871,66.44,78199.71,0.0,0.99839,0.0,0.26285]
[1777232258884,66.44,78196.6,0.0,0.99838,0.0,0.26356]
[1777232260899,66.44,78193.5,0.0,0.99838,0.0,0.26427]
[1777232263921,66.44,78190.31,0.0,0.99837,0.0,0.265]
[1777232267948,66.44,78185.83,0.0,0.99836,0.0,0.26603]
[1777232272982,66.44,78184.78,0.0,0.99836,0.0,0.26627]
[1777232273990,66.44,78179.07,0.0,0.99835,0.0,0.26759]
[1777232274997,66.44,78176.35,0.0,0.99835,0.0,0.26822]
[1777232276009,66.44,78172.43,0.0,0.99834,0.0,0.26913]
[1777232277011,66.44,78169.26,0.0,0.99834,0.0,0.26987]
[1777232282047,66.44,78162.86,0.0,0.99833,0.0,0.27137]
[1777232284061,66.44,78159.44,0.0,0.99832,0.0,0.27217]
[1777232284538,66.44,78159.44,0.0,0.99832,0.0,0.27217]
[1777232285068,66.44,78162.8,0.0,0.99833,0.0,0.27138]
[1777232286024,66.44,78162.8,0.0,0.99833,0.0,0.27138]
[1777232286075,66.44,78166.34,0.0,0.99833,0.0,0.27055]
[1777232287631,66.44,78167.01,0.0,0.99833,0.0,0.27039]
[1777232287771,66.44,78167.01,0.0,0.99833,0.0,0.27039]
[1777232288089,66.44,78165.93,0.0,0.99833,0.0,0.27065]
[1777232289353,66.44,78165.93,0.0,0.99833,0.0,0.27065]
[1777232289524,66.44,78167.14,0.0,0.99833,0.0,0.27036]
[1777232292117,66.44,78170.91,0.0,0.99834,0.0,0.26948]
[1777232293436,66.44,78170.91,0.0,0.99834,0.0,0.26948]
[1777232293526,66.44,78172.41,0.0,0.99834,0.0,0.26914]
[1777232294131,66.44,78168.01,0.0,0.99834,0.0,0.27016]
[1777232296795,66.44,78167.17,0.0,0.99833,0.0,0.27036]
[1777232297019,66.44,78167.17,0.0,0.99833,0.0,0.27036]
[1777232302187,66.44,78165.3,0.0,0.99833,0.0,0.27079]
[1777232303174,66.44,78165.3,0.0,0.99833,0.0,0.27079]
[1777232303274,66.44,78165.3,0.0,0.99833,0.0,0.27079]
[1777232303373,66.44,78166.06,0.0,0.99833,0.0,0.27062]
[1777232304201,66.44,78163.16,0.0,0.99833,0.0,0.2713]
[1777232305208,66.44,78160.18,0.0,0.99832,0.0,0.272]
[1777232307222,66.44,78156.88,0.0,0.99832,0.0,0.27277]
[1777232308229,66.44,78150.29,0.0,0.99831,0.0,0.27433]
[1777232311250,66.44,78145.72,0.0,0.9983,0.0,0.27482]
[1777232313750,66.44,78144.67,0.0,0.9983,0.0,0.27507]
[1777232313771,66.44,78144.67,0.0,0.9983,0.0,0.27507]
[1777232316284,66.44,78149.71,0.0,0.99831,0.0,0.27387]
[1777232317839,66.44,78150.97,0.0,0.99831,0.0,0.27357]
[1777232318030,66.44,78150.97,0.0,0.99831,0.0,0.27357]
[1777232318299,66.44,78151.18,0.0,0.99831,0.0,0.27352]
[1777232319060,66.44,78151.18,0.0,0.99831,0.0,0.27352]
[1777232319271,66.44,78151.18,0.0,0.99831,0.0,0.27352]
[1777232319306,66.44,78147.15,0.0,0.99831,0.0,0.27448]
[1777232323334,66.44,78142.87,0.0,0.9983,0.0,0.27549]
[1777232324048,66.44,78142.87,0.0,0.9983,0.0,0.27549]
[1777232324275,66.44,78142.87,0.0,0.9983,0.0,0.27549]
[1777232324341,66.44,78140.33,0.0,0.99829,0.0,0.2761]
[1777232324531,66.44,78140.33,0.0,0.99829,0.0,0.2761]
[1777232324777,66.44,78140.33,0.0,0.99829,0.0,0.2761]
[1777232329376,66.44,78133.87,0.0,0.99828,0.0,0.27764]
[1777232331390,66.44,78120.06,0.0,0.99826,0.0,0.28096]
[1777232332345,66.44,78120.06,0.0,0.99826,0.0,0.28096]
[1777232332397,66.44,78118.65,0.0,0.99826,0.0,0.28131]
[1777232332530,66.44,78118.65,0.0,0.99826,0.0,0.28131]
[1777232333320,66.44,78118.65,0.0,0.99826,0.0,0.28131]
[1777232333404,66.44,78119.07,0.0,0.99826,0.0,0.2812]
[1777232333521,66.44,78119.07,0.0,0.99826,0.0,0.2812]
[1777232335418,66.44,78116.29,0.0,0.99825,0.0,0.28188]
[1777232338439,66.44,78123.07,0.0,0.99827,0.0,0.28024]
[1777232340453,66.44,78126.22,0.0,0.99827,0.0,0.27948]
[1777232342219,66.44,78124.85,0.0,0.99827,0.0,0.27981]
[1777232342279,66.44,78124.85,0.0,0.99827,0.0,0.27981]
[1777232342468,66.44,78123.9,0.0,0.99827,0.0,0.28004]
[1777232343310,66.44,78123.9,0.0,0.99827,0.0,0.28004]
[1777232343523,66.44,78123.9,0.0,0.99827,0.0,0.28004]
[1777232352693,66.44,78123.18,0.0,0.99827,0.0,0.28021]
[1777232352772,66.44,78123.18,0.0,0.99827,0.0,0.28021]
[1777232353293,66.44,78123.18,0.0,0.99827,0.0,0.28021]
[1777232353523,66.44,78123.18,0.0,0.99827,0.0,0.28021]
[1777232353544,66.44,78123.3,0.0,0.99827,0.0,0.28018]
[1777232357572,66.44,78118.65,0.0,0.99826,0.0,0.28131]
[1777232358710,66.44,78118.65,0.0,0.99826,0.0,0.28131]
[1777232358772,66.44,78118.65,0.0,0.99826,0.0,0.28131]
[1777232359324,66.44,78118.65,0.0,0.99826,0.0,0.28131]
[1777232359526,66.44,78118.65,0.0,0.99826,0.0,0.28131]
[1777232359369,66.44,78115.01,0.0,0.99825,0.0,0.28219]
[1777232362089,66.44,78115.28,0.0,0.99825,0.0,0.28212]
[1777232362273,66.44,78115.28,0.0,0.99825,0.0,0.28212]
[1777232362277,66.44,78122.14,0.0,0.99826,0.0,0.28046]
[1777232362831,66.44,78122.14,0.0,0.99826,0.0,0.28046]
[1777232363029,66.44,78122.14,0.0,0.99826,0.0,0.28046]
[1777232363123,66.44,78125.12,0.0,0.99827,0.0,0.27974]
[1777232365628,66.44,78122.7,0.0,0.99827,0.0,0.28033]
[1777232367275,66.44,78122.7,0.0,0.99827,0.0,0.28033]
[1777232367524,66.44,78122.7,0.0,0.99827,0.0,0.28033]
[1777232367534,66.44,78119.29,0.0,0.99826,0.0,0.28115]
[1777232368179,66.44,78119.29,0.0,0.99826,0.0,0.28115]
[1777232368276,66.44,78119.29,0.0,0.99826,0.0,0.28115]
[1777232372485,66.44,78117.5,0.0,0.99826,0.0,0.28158]
[1777232372531,66.44,78117.5,0.0,0.99826,0.0,0.28158]
[1777232372520,66.44,78117.38,0.0,0.99826,0.0,0.28101]
[1777232372898,66.44,78117.38,0.0,0.99826,0.0,0.28101]
[1777232373024,66.44,78117.38,0.0,0.99826,0.0,0.28101]
[1777232373120,66.44,78118.93,0.0,0.99826,0.0,0.28063]
[1777232373687,66.44,78123.27,0.0,0.99827,0.0,0.27958]
[1777232375701,66.44,78125.77,0.0,0.99827,0.0,0.27898]
[1777232377347,66.44,78125.77,0.0,0.99827,0.0,0.27898]
[1777232377520,66.44,78125.77,0.0,0.99827,0.0,0.27898]
[1777232377551,66.44,78125.56,0.0,0.99827,0.0,0.27903]
[1777232378101,66.44,78125.56,0.0,0.99827,0.0,0.27903]
[1777232378273,66.44,78125.56,0.0,0.99827,0.0,0.27903]
[1777232378370,66.44,78121.42,0.0,0.99827,0.0,0.28003]
[1777232383756,66.44,78122.81,0.0,0.99827,0.0,0.27969]
[1777232387294,66.44,78121.99,0.0,0.99827,0.0,0.27989]
[1777232387527,66.44,78121.99,0.0,0.99827,0.0,0.27989]
[1777232387369,66.44,78121.84,0.0,0.99827,0.0,0.27993]
[1777232388121,66.44,78121.84,0.0,0.99827,0.0,0.27993]
[1777232388273,66.44,78121.84,0.0,0.99827,0.0,0.27993]
[1777232388327,66.44,78123.25,0.0,0.99827,0.0,0.27959]
[1777232394035,66.44,78124.26,0.0,0.99827,0.0,0.27934]
[1777232394269,66.44,78124.26,0.0,0.99827,0.0,0.27934]
[1777232394371,66.44,78122.91,0.0,0.99827,0.0,0.27967]
[1777232394926,66.44,78122.91,0.0,0.99827,0.0,0.27967]
[1777232395032,66.44,78122.91,0.0,0.99827,0.0,0.27967]
[1777232395097,66.44,78120.71,0.0,0.99827,0.0,0.2802]
[1777232400876,66.44,78127.81,0.0,0.99828,0.0,0.27849]
[1777232401883,66.44,78139.26,0.0,0.9983,0.0,0.27575]
[1777232403302,66.44,78139.26,0.0,0.9983,0.0,0.27575]
[1777232403520,66.44,78139.26,0.0,0.9983,0.0,0.27575]
[1777232403531,66.44,78139.66,0.0,0.9983,0.0,0.27566]
[1777232404206,66.44,78139.66,0.0,0.9983,0.0,0.27566]
[1777232404276,66.44,78139.66,0.0,0.9983,0.0,0.27566]
[1777232410364,66.44,78138.62,0.0,0.9983,0.0,0.27591]
[1777232410522,66.44,78138.62,0.0,0.9983,0.0,0.27591]
[1777232410465,66.44,78140.14,0.0,0.9983,0.0,0.27554]
[1777232410946,66.44,78139.41,0.0,0.9983,0.0,0.27572]
[1777232412029,66.44,78139.41,0.0,0.9983,0.0,0.27572]
[1777232412274,66.44,78139.41,0.0,0.9983,0.0,0.27572]
[1777232414974,66.44,78137.02,0.0,0.99829,0.0,0.27629]
[1777232418602,66.44,78135.9,0.0,0.99829,0.0,0.27655]
[1777232418772,66.44,78134.65,0.0,0.99829,0.0,0.27685]
[1777232419018,66.44,78134.65,0.0,0.99829,0.0,0.27685]
[1777232419273,66.44,78134.65,0.0,0.99829,0.0,0.27685]
[1777232419371,66.44,78134.44,0.0,0.99829,0.0,0.2769]
[1777232426245,66.44,78134.55,0.0,0.99829,0.0,0.27688]
[1777232426277,66.44,78134.55,0.0,0.99829,0.0,0.27688]
[1777232426346,66.44,78133.64,0.0,0.99829,0.0,0.27709]
[1777232428192,66.44,78134.46,0.0,0.99829,0.0,0.2769]
[1777232428207,66.44,78134.46,0.0,0.99829,0.0,0.2769]
[1777232428290,66.44,78142.21,0.0,0.9983,0.0,0.27505]
[1777232429074,66.44,78146.02,0.0,0.99831,0.0,0.27415]
[1777232434567,66.44,78147.02,0.0,0.99831,0.0,0.27332]
[1777232434772,66.44,78146.27,0.0,0.99831,0.0,0.2735]
[1777232435275,66.44,78146.27,0.0,0.99831,0.0,0.2735]
[1777232435530,66.44,78146.27,0.0,0.99831,0.0,0.2735]
[1777232435375,66.44,78146.44,0.0,0.99831,0.0,0.27346]
[1777232440152,66.44,78151.57,0.0,0.99832,0.0,0.27225]
[1777232441207,66.44,78151.57,0.0,0.99832,0.0,0.27225]
[1777232441277,66.44,78151.57,0.0,0.99832,0.0,0.27225]
[1777232441308,66.44,78153.48,0.0,0.99832,0.0,0.2718]
[1777232442493,66.44,78153.48,0.0,0.99832,0.0,0.2718]
[1777232442532,66.44,78153.48,0.0,0.99832,0.0,0.2718]
[1777232442587,66.44,78156.17,0.0,0.99833,0.0,0.27117]
[1777232448208,66.44,78156.12,0.0,0.99833,0.0,0.27118]
[1777232449215,66.44,78158.16,0.0,0.99833,0.0,0.2707]
[1777232449717,66.44,78158.16,0.0,0.99833,0.0,0.2707]
[1777232449770,66.44,78158.16,0.0,0.99833,0.0,0.2707]
[1777232450222,66.44,78159.09,0.0,0.99833,0.0,0.27048]
[1777232451176,66.44,78159.09,0.0,0.99833,0.0,0.27048]
[1777232451274,66.44,78159.09,0.0,0.99833,0.0,0.27048]
[1777232451334,66.44,78163.34,0.0,0.99834,0.0,0.26949]
[1777232457275,66.44,78164.01,0.0,0.99834,0.0,0.26933]
[1777232458558,66.44,78164.01,0.0,0.99834,0.0,0.26933]
[1777232458770,66.44,78164.18,0.0,0.99834,0.0,0.26929]
[1777232459642,66.44,78164.18,0.0,0.99834,0.0,0.26929]
[1777232458810,66.44,78164.18,0.0,0.99834,0.0,0.26929]
[1777232459772,66.44,78164.18,0.0,0.99834,0.0,0.26929]
[1777232465332,66.44,78163.67,0.0,0.99834,0.0,0.26941]
[1777232471376,66.44,78164.11,0.0,0.99834,0.0,0.26931]
[1777232473528,66.44,78164.34,0.0,0.99834,0.0,0.26926]
[1777232473620,66.44,78164.39,0.0,0.99834,0.0,0.26924]
[1777232473772,66.44,78164.39,0.0,0.99834,0.0,0.26924]
[1777232473835,66.44,78164.39,0.0,0.99834,0.0,0.26924]
[1777232474943,66.44,78164.39,0.0,0.99834,0.0,0.26924]
[1777232475029,66.44,78164.39,0.0,0.99834,0.0,0.26924]
[1777232478424,66.44,78162.19,0.0,0.99834,0.0,0.26976]
[1777232481819,66.44,78162.61,0.0,0.99834,0.0,0.26966]
[1777232482022,66.44,78162.61,0.0,0.99834,0.0,0.26966]
[1777232482452,66.44,78162.54,0.0,0.99834,0.0,0.26968]
[1777232483130,66.44,78162.54,0.0,0.99834,0.0,0.26968]
[1777232483271,66.44,78162.54,0.0,0.99834,0.0,0.26968]
[1777232487488,66.44,78175.93,0.0,0.99836,0.0,0.26657]
[1777232488495,66.44,78180.63,0.0,0.99837,0.0,0.26548]
[1777232489373,66.44,78180.63,0.0,0.99837,0.0,0.26548]
[1777232489522,66.44,78180.63,0.0,0.99837,0.0,0.26548]
[1777232489623,66.44,78182.0,0.0,0.99837,0.0,0.26517]
[1777232491119,66.44,78181.06,0.0,0.99837,0.0,0.26538]
[1777232491275,66.44,78181.06,0.0,0.99837,0.0,0.26538]
[1777232496551,66.44,78181.9,0.0,0.99837,0.0,0.26461]
[1777232497558,66.44,78180.11,0.0,0.99837,0.0,0.26502]
[1777232501182,66.44,78178.98,0.0,0.99837,0.0,0.26528]
[1777232501272,66.44,78178.98,0.0,0.99837,0.0,0.26528]
[1777232506622,66.44,78179.05,0.0,0.99837,0.0,0.26527]
[1777232511657,66.44,78179.23,0.0,0.99837,0.0,0.26523]
[1777232516178,66.44,78179.36,0.0,0.99837,0.0,0.2652]
[1777232516279,66.44,78179.36,0.0,0.99837,0.0,0.2652]
[1777232518021,66.44,78178.47,0.0,0.99837,0.0,0.2654]
[1777232518708,66.44,78178.54,0.0,0.99837,0.0,0.26538]
[1777232519739,66.44,78177.14,0.0,0.99836,0.0,0.26571]
[1777232519774,66.44,78177.14,0.0,0.99836,0.0,0.26571]
[1777232524654,66.44,78177.79,0.0,0.99837,0.0,0.26556]
[1777232524776,66.44,78177.88,0.0,0.99837,0.0,0.26554]
[1777232526229,66.44,78178.48,0.0,0.99837,0.0,0.2654]
[1777232526280,66.44,78178.48,0.0,0.99837,0.0,0.2654]
[1777232526369,66.44,78178.88,0.0,0.99837,0.0,0.26531]
[1777232531394,66.44,78180.57,0.0,0.99837,0.0,0.26492]
[1777232531525,66.44,78180.57,0.0,0.99837,0.0,0.26492]
[1777232533816,66.44,78185.66,0.0,0.99838,0.0,0.26375]
[1777232536837,66.44,78189.97,0.0,0.99838,0.0,0.26277]
[1777232541872,66.44,78189.8,0.0,0.99838,0.0,0.2628]
[1777232546907,66.44,78190.29,0.0,0.99839,0.0,0.26269]
[1777232548815,66.44,78190.42,0.0,0.99839,0.0,0.26266]
[1777232549022,66.44,78190.42,0.0,0.99839,0.0,0.26266]
[1777232550110,66.44,78190.47,0.0,0.99839,0.0,0.26265]
[1777232550279,66.44,78190.47,0.0,0.99839,0.0,0.26265]
[1777232550300,66.44,78190.47,0.0,0.99839,0.0,0.26265]
[1777232554990,66.44,78193.55,0.0,0.99839,0.0,0.26138]
[1777232555023,66.44,78193.55,0.0,0.99839,0.0,0.26138]
[1777232555084,66.44,78197.37,0.0,0.9984,0.0,0.26051]
[1777232555972,66.44,78210.06,0.0,0.99842,0.0,0.25765]
[1777232556978,66.44,78217.11,0.0,0.99843,0.0,0.25608]
[1777232558197,66.44,78217.11,0.0,0.99843,0.0,0.25608]
[1777232559241,66.44,78217.63,0.0,0.99843,0.0,0.25596]
[1777232559342,66.44,78217.86,0.0,0.99843,0.0,0.25591]
[1777232559769,66.44,78217.86,0.0,0.99843,0.0,0.25591]
[1777232561006,66.44,78209.64,0.0,0.99842,0.0,0.25775]
[1777232566366,66.44,78209.13,0.0,0.99842,0.0,0.25786]
[1777232566530,66.44,78209.13,0.0,0.99842,0.0,0.25786]
[1777232567780,66.44,78210.01,0.0,0.99842,0.0,0.25766]
[1777232568020,66.44,78210.01,0.0,0.99842,0.0,0.25766]
[1777232568055,66.44,78208.8,0.0,0.99842,0.0,0.25794]
[1777232573089,66.44,78209.3,0.0,0.99842,0.0,0.25782]
[1777232578125,66.44,78209.9,0.0,0.99842,0.0,0.25769]
[1777232585174,66.44,78211.52,0.0,0.99842,0.0,0.25733]
[1777232587379,66.44,78211.85,0.0,0.99842,0.0,0.25725]
[1777232587522,66.44,78211.85,0.0,0.99842,0.0,0.25725]
[1777232593230,66.44,78212.68,0.0,0.99842,0.0,0.25707]
[1777232598265,66.44,78213.08,0.0,0.99842,0.0,0.25698]
[1777232599006,66.44,78213.08,0.0,0.99842,0.0,0.25698]
[1777232599020,66.44,78213.08,0.0,0.99842,0.0,0.25698]
[1777232599894,66.44,78212.8,0.0,0.99842,0.0,0.25704]
[1777232600029,66.44,78212.8,0.0,0.99842,0.0,0.25704]
[1777232600279,66.44,78212.6,0.0,0.99842,0.0,0.25708]
[1777232605314,66.44,78213.01,0.0,0.99842,0.0,0.25699]
[1777232607981,66.44,78212.62,0.0,0.99842,0.0,0.25708]
[1777232608021,66.44,78212.62,0.0,0.99842,0.0,0.25708]
[1777232611355,66.44,78211.83,0.0,0.99843,0.0,0.25669]
[1777232612618,66.44,78211.83,0.0,0.99843,0.0,0.25669]
[1777232612778,66.44,78211.83,0.0,0.99843,0.0,0.25669]
[1777232613026,66.44,78212.36,0.0,0.99843,0.0,0.25657]
[1777232613272,66.44,78212.36,0.0,0.99843,0.0,0.25657]
[1777232613370,66.44,78211.47,0.0,0.99842,0.0,0.25677]
[1777232615383,66.44,78207.9,0.0,0.99842,0.0,0.25757]
[1777232617727,66.44,78206.57,0.0,0.99842,0.0,0.25787]
[1777232617772,66.44,78206.57,0.0,0.99842,0.0,0.25787]
[1777232618405,66.44,78196.99,0.0,0.9984,0.0,0.26002]
[1777232619412,66.44,78195.62,0.0,0.9984,0.0,0.26033]
[1777232620267,66.44,78195.62,0.0,0.9984,0.0,0.26033]
[1777232620525,66.44,78195.62,0.0,0.9984,0.0,0.26033]
[1777232620936,66.44,78194.37,0.0,0.9984,0.0,0.26062]
[1777232621031,66.44,78194.37,0.0,0.9984,0.0,0.26062]
[1777232621426,66.44,78193.69,0.0,0.9984,0.0,0.26077]
[1777232626461,66.44,78194.45,0.0,0.9984,0.0,0.2606]
[1777232628474,66.44,78202.62,0.0,0.99841,0.0,0.25876]
[1777232629165,66.44,78202.62,0.0,0.99841,0.0,0.25876]
[1777232629482,66.44,78206.09,0.0,0.99842,0.0,0.25798]
[1777232631702,66.44,78206.07,0.0,0.99842,0.0,0.25798]
[1777232633510,66.44,78211.2,0.0,0.99842,0.0,0.25683]
[1777232634798,66.44,78211.2,0.0,0.99842,0.0,0.25683]
[1777232635023,66.44,78211.62,0.0,0.99842,0.0,0.25674]
[1777232636413,66.44,78213.73,0.0,0.99843,0.0,0.25627]
[1777232636533,66.44,78213.73,0.0,0.99843,0.0,0.25627]
[1777232636622,66.44,78213.28,0.0,0.99843,0.0,0.25637]
[1777232642378,66.44,78214.38,0.0,0.99843,0.0,0.25612]
[1777232642521,66.44,78214.38,0.0,0.99843,0.0,0.25612]
[1777232648615,66.44,78214.08,0.0,0.99843,0.0,0.25619]
[1777232653650,66.44,78214.28,0.0,0.99843,0.0,0.25614]
[1777232657757,66.44,78214.28,0.0,0.99843,0.0,0.25614]
[1777232657776,66.44,78214.28,0.0,0.99843,0.0,0.25614]
[1777232657803,66.44,78214.28,0.0,0.99843,0.0,0.25614]
[1777232663720,66.44,78214.44,0.0,0.99843,0.0,0.25611]
[1777232668755,66.44,78214.69,0.0,0.99843,0.0,0.25605]
[1777232670925,66.44,78212.88,0.0,0.99843,0.0,0.25646]
[1777232671018,66.44,78212.88,0.0,0.99843,0.0,0.25646]
[1777232676812,66.44,78211.86,0.0,0.99843,0.0,0.25612]
[1777232677621,66.44,78211.86,0.0,0.99843,0.0,0.25612]
[1777232678269,66.44,78212.12,0.0,0.99843,0.0,0.25606]
[1777232678524,66.44,78212.12,0.0,0.99843,0.0,0.25606]
[1777232678826,66.44,78212.1,0.0,0.99843,0.0,0.25606]
[1777232683861,66.44,78211.54,0.0,0.99843,0.0,0.25619]
[1777232690910,66.44,78209.93,0.0,0.99843,0.0,0.25655]
[1777232695944,66.44,78210.01,0.0,0.99843,0.0,0.25653]
[1777232700980,66.44,78211.37,0.0,0.99843,0.0,0.25623]
[1777232704001,66.44,78207.58,0.0,0.99842,0.0,0.25707]
[1777232709036,66.44,78205.88,0.0,0.99842,0.0,0.25745]
[1777232714071,66.44,78205.4,0.0,0.99842,0.0,0.25756]
[1777232718099,66.44,78208.71,0.0,0.99842,0.0,0.25682]
[1777232723134,66.44,78208.45,0.0,0.99842,0.0,0.25688]
[1777232728170,66.44,78208.34,0.0,0.99842,0.0,0.2569]
[1777232735218,66.44,78209.71,0.0,0.99843,0.0,0.25603]
[1777232737233,66.44,78217.24,0.0,0.99844,0.0,0.25436]
[1777232738240,66.44,78220.13,0.0,0.99844,0.0,0.25372]
[1777232743275,66.44,78218.34,0.0,0.99844,0.0,0.25411]
[1777232748310,66.44,78218.54,0.0,0.99844,0.0,0.25407]
[1777232753345,66.44,78217.09,0.0,0.99844,0.0,0.25439]
[1777232758379,66.44,78217.14,0.0,0.99844,0.0,0.25438]
[1777232763415,66.44,78218.83,0.0,0.99844,0.0,0.25401]
[1777232766436,66.44,78223.53,0.0,0.99845,0.0,0.25297]
[1777232767972,66.44,78225.57,0.0,0.99845,0.0,0.25252]
[1777232768018,66.44,78225.57,0.0,0.99845,0.0,0.25252]
[1777232768449,66.44,78231.06,0.0,0.99846,0.0,0.25131]
[1777232773601,66.44,78228.99,0.0,0.99846,0.0,0.25177]
[1777232773770,66.44,78228.99,0.0,0.99846,0.0,0.25177]
[1777232773855,66.44,78229.13,0.0,0.99846,0.0,0.25173]
[1777232779527,66.44,78230.13,0.0,0.99846,0.0,0.25151]
[1777232784577,66.44,78229.12,0.0,0.99846,0.0,0.25174]
[1777232785780,66.44,78228.34,0.0,0.99846,0.0,0.25191]
[1777232791612,66.44,78227.83,0.0,0.99846,0.0,0.25146]
[1777232794181,66.44,78227.99,0.0,0.99846,0.0,0.25143]
[1777232794273,66.44,78227.99,0.0,0.99846,0.0,0.25143]
[1777232794657,66.44,78227.99,0.0,0.99846,0.0,0.25143]
[1777232794771,66.44,78227.99,0.0,0.99846,0.0,0.25143]
[1777232794860,66.44,78227.99,0.0,0.99846,0.0,0.25143]
[1777232800675,66.44,78228.33,0.0,0.99846,0.0,0.25135]
[1777232804703,66.44,78223.15,0.0,0.99845,0.0,0.25249]
[1777232805488,66.44,78223.15,0.0,0.99845,0.0,0.25249]
[1777232805527,66.44,78223.15,0.0,0.99845,0.0,0.25249]
[1777232805710,66.44,78222.88,0.0,0.99845,0.0,0.25255]
[1777232806382,66.44,78222.88,0.0,0.99845,0.0,0.25255]
[1777232806518,66.44,78222.88,0.0,0.99845,0.0,0.25255]
[1777232811752,66.44,78221.81,0.0,0.99845,0.0,0.25279]
[1777232813643,66.44,78221.81,0.0,0.99845,0.0,0.25279]
[1777232813774,66.44,78221.81,0.0,0.99845,0.0,0.25279]
[1777232813873,66.44,78221.81,0.0,0.99845,0.0,0.25279]
[1777232814334,66.44,78221.81,0.0,0.99845,0.0,0.25279]
[1777232814521,66.44,78221.81,0.0,0.99845,0.0,0.25279]
[1777232815782,66.44,78214.83,0.0,0.99844,0.0,0.25433]
[1777232817069,66.44,78212.61,0.0,0.99844,0.0,0.25482]
[1777232817277,66.44,78212.61,0.0,0.99844,0.0,0.25482]
[1777232817796,66.44,78212.88,0.0,0.99844,0.0,0.25476]
[1777232822831,66.44,78213.37,0.0,0.99844,0.0,0.25465]
[1777232825484,66.44,78213.73,0.0,0.99844,0.0,0.25457]
[1777232825539,66.44,78213.73,0.0,0.99844,0.0,0.25457]
[1777232833908,66.44,78213.76,0.0,0.99844,0.0,0.25457]
[1777232839950,66.44,78213.7,0.0,0.99844,0.0,0.25458]
[1777232841963,66.44,78216.8,0.0,0.99844,0.0,0.25389]
[1777232844333,66.44,78218.77,0.0,0.99845,0.0,0.25346]
[1777232844527,66.44,78218.77,0.0,0.99845,0.0,0.25346]
[1777232844991,66.44,78218.77,0.0,0.99845,0.0,0.25346]
[1777232845022,66.44,78218.77,0.0,0.99845,0.0,0.25346]
[1777232844985,66.44,78218.35,0.0,0.99845,0.0,0.25355]
[1777232850020,66.44,78218.26,0.0,0.99845,0.0,0.25357]
[1777232853463,66.44,78217.97,0.0,0.99845,0.0,0.25307]
[1777232853529,66.44,78217.97,0.0,0.99845,0.0,0.25307]
[1777232854067,66.44,78217.97,0.0,0.99845,0.0,0.25307]
[1777232854272,66.44,78217.97,0.0,0.99845,0.0,0.25307]
[1777232854343,66.44,78217.97,0.0,0.99845,0.0,0.25307]
[1777232860090,66.44,78217.63,0.0,0.99845,0.0,0.25315]
[1777232865125,66.44,78217.85,0.0,0.99845,0.0,0.2531]
[1777232870160,66.44,78218.95,0.0,0.99845,0.0,0.25286]
[1777232873163,66.44,78218.53,0.0,0.99845,0.0,0.25295]
[1777232873272,66.44,78218.53,0.0,0.99845,0.0,0.25295]
[1777232873907,66.44,78218.53,0.0,0.99845,0.0,0.25295]
[1777232874021,66.44,78218.53,0.0,0.99845,0.0,0.25295]
[1777232873962,66.44,78218.76,0.0,0.99845,0.0,0.2529]
[1777232879224,66.44,78218.95,0.0,0.99845,0.0,0.25286]
[1777232883660,66.44,78219.91,0.0,0.99845,0.0,0.25265]
[1777232883784,66.44,78219.91,0.0,0.99845,0.0,0.25265]
[1777232883840,66.44,78220.56,0.0,0.99845,0.0,0.2525]
[1777232884630,66.44,78220.56,0.0,0.99845,0.0,0.2525]
[1777232884770,66.44,78220.56,0.0,0.99845,0.0,0.2525]
[1777232893340,66.44,78222.09,0.0,0.99845,0.0,0.25217]
[1777232894353,66.44,78222.09,0.0,0.99845,0.0,0.25217]
[1777232894523,66.44,78222.09,0.0,0.99845,0.0,0.25217]
[1777232894782,66.44,78222.09,0.0,0.99845,0.0,0.25217]
[1777232895018,66.44,78222.09,0.0,0.99845,0.0,0.25217]
[1777232894827,66.44,78222.0,0.0,0.99845,0.0,0.25219]
[1777232902402,66.44,78222.37,0.0,0.99845,0.0,0.2521]
[1777232906619,66.44,78221.6,0.0,0.99845,0.0,0.25227]
[1777232906774,66.44,78221.6,0.0,0.99845,0.0,0.25227]
[1777232906872,66.44,78221.63,0.0,0.99845,0.0,0.25227]
[1777232907283,66.44,78221.63,0.0,0.99845,0.0,0.25227]
[1777232907527,66.44,78221.63,0.0,0.99845,0.0,0.25227]
[1777232908445,66.44,78225.53,0.0,0.99846,0.0,0.25141]
[1777232913480,66.44,78225.97,0.0,0.99846,0.0,0.25076]
[1777232915222,66.44,78226.21,0.0,0.99846,0.0,0.2507]
[1777232915272,66.44,78226.21,0.0,0.99846,0.0,0.2507]
[1777232920529,66.44,78225.82,0.0,0.99846,0.0,0.25079]
[1777232925229,66.44,78224.43,0.0,0.99846,0.0,0.25109]
[1777232925277,66.44,78224.43,0.0,0.99846,0.0,0.25109]
[1777232925564,66.44,78225.06,0.0,0.99846,0.0,0.25096]
[1777232926140,66.44,78225.06,0.0,0.99846,0.0,0.25096]
[1777232926272,66.44,78225.06,0.0,0.99846,0.0,0.25096]
[1777232931606,66.44,78224.3,0.0,0.99846,0.0,0.25112]
[1777232936641,66.44,78224.55,0.0,0.99846,0.0,0.25107]
[1777232941705,66.44,78224.25,0.0,0.99846,0.0,0.25113]
[1777232941781,66.44,78224.25,0.0,0.99846,0.0,0.25113]
[1777232941806,66.44,78224.85,0.0,0.99846,0.0,0.251]
[1777232942618,66.44,78224.85,0.0,0.99846,0.0,0.251]
[1777232942773,66.44,78224.85,0.0,0.99846,0.0,0.251]
[1777232948725,66.44,78226.25,0.0,0.99846,0.0,0.25069]
[1777232949732,66.44,78232.91,0.0,0.99847,0.0,0.24924]
[1777232950202,66.44,78232.91,0.0,0.99847,0.0,0.24924]
[1777232950273,66.44,78232.91,0.0,0.99847,0.0,0.24924]
[1777232950739,66.44,78237.82,0.0,0.99848,0.0,0.24817]
[1777232951725,66.44,78237.82,0.0,0.99848,0.0,0.24817]
[1777232951773,66.44,78237.82,0.0,0.99848,0.0,0.24817]
[1777232956781,66.44,78241.25,0.0,0.99849,0.0,0.24743]
[1777232958369,66.44,78242.34,0.0,0.99849,0.0,0.24719]
[1777232958522,66.44,78242.34,0.0,0.99849,0.0,0.24719]
[1777232958795,66.44,78242.68,0.0,0.99849,0.0,0.24712]
[1777232959398,66.44,78242.68,0.0,0.99849,0.0,0.24712]
[1777232959527,66.44,78242.68,0.0,0.99849,0.0,0.24712]
[1777232964126,66.44,78243.6,0.0,0.99849,0.0,0.24692]
[1777232963830,66.44,78240.43,0.0,0.99849,0.0,0.24761]
[1777232964277,66.44,78240.43,0.0,0.99849,0.0,0.24761]
[1777232964837,66.44,78241.71,0.0,0.99849,0.0,0.24733]
[1777232965195,66.44,78241.71,0.0,0.99849,0.0,0.24733]
[1777232965272,66.44,78241.71,0.0,0.99849,0.0,0.24733]
[1777232969872,66.44,78239.49,0.0,0.99848,0.0,0.24781]
[1777232970704,66.44,78239.49,0.0,0.99848,0.0,0.24781]
[1777232970776,66.44,78239.49,0.0,0.99848,0.0,0.24781]
[1777232970878,66.44,78239.41,0.0,0.99848,0.0,0.24783]
[1777232971645,66.44,78239.41,0.0,0.99848,0.0,0.24783]
[1777232971775,66.44,78239.41,0.0,0.99848,0.0,0.24783]
[1777232976705,66.44,78241.66,0.0,0.99849,0.0,0.24679]
[1777232976772,66.44,78241.66,0.0,0.99849,0.0,0.24679]
[1777232978452,66.44,78243.16,0.0,0.99849,0.0,0.24647]
[1777232978523,66.44,78243.16,0.0,0.99849,0.0,0.24647]
[1777232978934,66.44,78243.66,0.0,0.99849,0.0,0.24636]
[1777232980950,66.44,78245.28,0.0,0.9985,0.0,0.24601]
[1777232981027,66.44,78245.28,0.0,0.9985,0.0,0.24601]
[1777232981120,66.44,78247.19,0.0,0.9985,0.0,0.2456]
[1777232983970,66.44,78249.85,0.0,0.9985,0.0,0.24503]
[1777232985267,66.44,78251.02,0.0,0.9985,0.0,0.24478]
[1777232985520,66.44,78251.02,0.0,0.9985,0.0,0.24478]
[1777232985614,66.44,78251.02,0.0,0.9985,0.0,0.24478]
[1777232985771,66.44,78251.02,0.0,0.9985,0.0,0.24478]
[1777232985984,66.44,78250.59,0.0,0.9985,0.0,0.24487]
[1777232991019,66.44,78251.55,0.0,0.9985,0.0,0.24466]
[1777232992176,66.44,78251.55,0.0,0.9985,0.0,0.24466]
[1777232992272,66.44,78251.23,0.0,0.9985,0.0,0.24473]
[1777232996435,66.44,78252.44,0.0,0.99851,0.0,0.24447]
[1777232996525,66.44,78252.44,0.0,0.99851,0.0,0.24447]
[1777232997147,66.44,78252.44,0.0,0.99851,0.0,0.24447]
[1777232997272,66.44,78253.21,0.0,0.99851,0.0,0.24431]
[1777232998075,66.44,78253.31,0.0,0.99851,0.0,0.24429]
[1777233001096,66.44,78256.1,0.0,0.99851,0.0,0.24369]
[1777233003110,66.44,78258.44,0.0,0.99851,0.0,0.24319]
[1777233003218,66.44,78258.44,0.0,0.99851,0.0,0.24319]
[1777233003278,66.44,78258.44,0.0,0.99851,0.0,0.24319]
[1777233009152,66.44,78258.36,0.0,0.99851,0.0,0.24321]
[1777233010159,66.44,78272.14,0.0,0.99853,0.0,0.24029]
[1777233011166,66.44,78279.87,0.0,0.99855,0.0,0.23866]
[1777233012172,66.44,78279.42,0.0,0.99854,0.0,0.23876]
[1777233013124,66.44,78279.42,0.0,0.99854,0.0,0.23876]
[1777233013180,66.44,78279.54,0.0,0.99854,0.0,0.23873]
[1777233013270,66.44,78279.54,0.0,0.99854,0.0,0.23873]
[1777233014187,66.44,78280.29,0.0,0.99855,0.0,0.23857]
[1777233014304,66.44,78280.29,0.0,0.99855,0.0,0.23857]
[1777233014521,66.44,78280.29,0.0,0.99855,0.0,0.23857]
[1777233017208,66.44,78290.6,0.0,0.99856,0.0,0.23642]
[1777233018215,66.44,78294.38,0.0,0.99857,0.0,0.23564]
[1777233020350,66.44,78295.11,0.0,0.99857,0.0,0.23549]
[1777233020520,66.44,78295.11,0.0,0.99857,0.0,0.23549]
[1777233021236,66.44,78295.05,0.0,0.99857,0.0,0.2355]
[1777233021503,66.44,78295.05,0.0,0.99857,0.0,0.2355]
[1777233021531,66.44,78295.05,0.0,0.99857,0.0,0.2355]
[1777233023250,66.44,78290.8,0.0,0.99856,0.0,0.23638]
[1777233024932,66.44,78290.8,0.0,0.99856,0.0,0.23638]
[1777233025027,66.44,78290.8,0.0,0.99856,0.0,0.23638]
[1777233025203,66.44,78275.63,0.0,0.99854,0.0,0.23955]
[1777233025264,66.44,78272.79,0.0,0.99854,0.0,0.24015]
[1777233026894,66.44,78272.79,0.0,0.99854,0.0,0.24015]
[1777233027028,66.44,78272.79,0.0,0.99854,0.0,0.24015]
[1777233027060,66.44,78274.68,0.0,0.99854,0.0,0.23975]
[1777233031126,66.44,78274.09,0.0,0.99854,0.0,0.23988]
[1777233031306,66.44,78276.71,0.0,0.99854,0.0,0.23879]
[1777233032923,66.44,78276.71,0.0,0.99854,0.0,0.23879]
[1777233033021,66.44,78276.71,0.0,0.99854,0.0,0.23879]
[1777233033024,66.44,78279.48,0.0,0.99855,0.0,0.23821]
[1777233038990,66.44,78278.92,0.0,0.99855,0.0,0.23832]
[1777233039021,66.44,78278.92,0.0,0.99855,0.0,0.23832]
[1777233039092,66.44,78277.08,0.0,0.99854,0.0,0.23871]
[1777233044400,66.44,78277.04,0.0,0.99854,0.0,0.23872]
[1777233049436,66.44,78276.78,0.0,0.99854,0.0,0.23877]
[1777233055880,66.44,78276.92,0.0,0.99854,0.0,0.23874]
[1777233056027,66.44,78276.92,0.0,0.99854,0.0,0.23874]
[1777233059506,66.44,78279.35,0.0,0.99855,0.0,0.23823]
[1777233063275,66.44,78279.07,0.0,0.99855,0.0,0.23829]
[1777233063525,66.44,78279.2,0.0,0.99855,0.0,0.23827]
[1777233064541,66.44,78276.02,0.0,0.99854,0.0,0.23893]
[1777233065548,66.44,78273.08,0.0,0.99854,0.0,0.23955]
[1777233066686,66.44,78273.08,0.0,0.99854,0.0,0.23955]
[1777233066773,66.44,78273.08,0.0,0.99854,0.0,0.23955]
[1777233070631,66.44,78270.5,0.0,0.99854,0.0,0.24009]
[1777233070777,66.44,78270.5,0.0,0.99854,0.0,0.24009]
[1777233076625,66.44,78270.16,0.0,0.99853,0.0,0.24017]
[1777233080385,66.44,78271.5,0.0,0.99854,0.0,0.23988]
[1777233080521,66.44,78271.5,0.0,0.99854,0.0,0.23988]
[1777233085687,66.44,78265.64,0.0,0.99853,0.0,0.24112]
[1777233086402,66.44,78265.64,0.0,0.99853,0.0,0.24112]
[1777233086523,66.44,78265.64,0.0,0.99853,0.0,0.24112]
[1777233091730,66.44,78264.83,0.0,0.99853,0.0,0.24075]
[1777233099786,66.44,78265.54,0.0,0.99853,0.0,0.2406]
[1777233104823,66.44,78264.41,0.0,0.99853,0.0,0.24084]
[1777233105030,66.44,78264.41,0.0,0.99853,0.0,0.24084]
[1777233109815,66.44,78264.53,0.0,0.99853,0.0,0.24081]
[1777233110025,66.44,78264.53,0.0,0.99853,0.0,0.24081]
[1777233115898,66.44,78264.99,0.0,0.99853,0.0,0.24072]
[1777233120933,66.44,78265.2,0.0,0.99853,0.0,0.24067]
[1777233127982,66.44,78266.66,0.0,0.99853,0.0,0.24036]
[1777233130662,66.44,78267.55,0.0,0.99853,0.0,0.24018]
[1777233130776,66.44,78267.55,0.0,0.99853,0.0,0.24018]
[1777233138053,66.44,78266.64,0.0,0.99853,0.0,0.24037]
[1777233144095,66.44,78266.69,0.0,0.99853,0.0,0.24036]
[1777233145580,66.44,78266.69,0.0,0.99853,0.0,0.24036]
[1777233145773,66.44,78266.69,0.0,0.99853,0.0,0.24036]
[1777233149133,66.44,78268.52,0.0,0.99854,0.0,0.23997]
[1777233154165,66.44,78268.48,0.0,0.99854,0.0,0.23944]
[1777233155173,66.44,78266.32,0.0,0.99854,0.0,0.2399]
[1777233156584,66.44,78264.87,0.0,0.99853,0.0,0.2402]
[1777233156774,66.44,78264.87,0.0,0.99853,0.0,0.2402]
[1777233160224,66.44,78265.09,0.0,0.99853,0.0,0.24016]
[1777233160272,66.44,78265.09,0.0,0.99853,0.0,0.24016]
[1777233160331,66.44,78269.51,0.0,0.99854,0.0,0.23923]
[1777233161215,66.44,78278.01,0.0,0.99855,0.0,0.23745]
[1777233163229,66.44,78278.84,0.0,0.99855,0.0,0.23727]
[1777233168436,66.44,78278.67,0.0,0.99855,0.0,0.23731]
[1777233169271,66.44,78281.71,0.0,0.99856,0.0,0.23667]
[1777233170270,66.44,78281.71,0.0,0.99856,0.0,0.23667]
[1777233170372,66.44,78283.3,0.0,0.99856,0.0,0.23634]
[1777233173173,66.44,78282.62,0.0,0.99856,0.0,0.23649]
[1777233173299,66.44,78282.59,0.0,0.99856,0.0,0.23649]
[1777233178334,66.44,78283.01,0.0,0.99856,0.0,0.2364]
[1777233180317,66.44,78281.64,0.0,0.99856,0.0,0.23669]
[1777233180526,66.44,78281.39,0.0,0.99856,0.0,0.23674]
[1777233186390,66.44,78281.12,0.0,0.99856,0.0,0.2368]
[1777233187025,66.44,78281.12,0.0,0.99856,0.0,0.2368]
[1777233187397,66.44,78281.1,0.0,0.99856,0.0,0.2368]
[1777233187902,66.44,78281.1,0.0,0.99856,0.0,0.2368]
[1777233188025,66.44,78281.1,0.0,0.99856,0.0,0.2368]
[1777233191019,66.44,78279.63,0.0,0.99855,0.0,0.23711]
[1777233191121,66.44,78279.78,0.0,0.99855,0.0,0.23708]
[1777233193517,66.44,78279.32,0.0,0.99855,0.0,0.23717]
[1777233193775,66.44,78279.32,0.0,0.99855,0.0,0.23717]
[1777233199482,66.44,78279.62,0.0,0.99855,0.0,0.23711]
[1777233200693,66.44,78279.62,0.0,0.99855,0.0,0.23711]
[1777233200770,66.44,78279.62,0.0,0.99855,0.0,0.23711]
[1777233201029,66.44,78279.62,0.0,0.99855,0.0,0.23711]
[1777233201274,66.44,78279.62,0.0,0.99855,0.0,0.23711]
[1777233201373,66.44,78279.56,0.0,0.99855,0.0,0.23712]
[1777233206532,66.44,78279.28,0.0,0.99855,0.0,0.23718]
[1777233208571,66.44,78279.28,0.0,0.99855,0.0,0.23718]
[1777233208774,66.44,78279.28,0.0,0.99855,0.0,0.23718]
[1777233208802,66.44,78281.73,0.0,0.99856,0.0,0.23667]
[1777233209732,66.44,78285.04,0.0,0.99856,0.0,0.23598]
[1777233211022,66.44,78285.04,0.0,0.99856,0.0,0.23598]
[1777233211121,66.44,78284.3,0.0,0.99856,0.0,0.23561]
[1777233215407,66.44,78282.91,0.0,0.99856,0.0,0.23589]
[1777233215519,66.44,78282.58,0.0,0.99856,0.0,0.23596]
[1777233220550,66.44,78283.51,0.0,0.99856,0.0,0.23577]
[1777233220683,66.44,78283.51,0.0,0.99856,0.0,0.23577]
[1777233220784,66.44,78287.19,0.0,0.99857,0.0,0.23501]
[1777233222018,66.44,78287.19,0.0,0.99857,0.0,0.23501]
[1777233222270,66.44,78287.19,0.0,0.99857,0.0,0.23501]
[1777233222371,66.44,78288.59,0.0,0.99857,0.0,0.23472]
[1777233225959,66.44,78290.5,0.0,0.99857,0.0,0.23432]
[1777233231709,66.44,78290.46,0.0,0.99857,0.0,0.23433]
[1777233237751,66.44,78290.66,0.0,0.99857,0.0,0.23429]
[1777233240655,66.44,78289.99,0.0,0.99857,0.0,0.23443]
[1777233240776,66.44,78289.99,0.0,0.99857,0.0,0.23443]
[1777233240878,66.44,78290.13,0.0,0.99857,0.0,0.2344]
[1777233243793,66.44,78285.84,0.0,0.99857,0.0,0.23529]
[1777233245807,66.44,78289.15,0.0,0.99857,0.0,0.2346]
[1777233251850,66.44,78289.45,0.0,0.99857,0.0,0.23454]
[1777233256885,66.44,78289.23,0.0,0.99857,0.0,0.23458]
[1777233261920,66.44,78288.75,0.0,0.99857,0.0,0.23468]
[1777233266955,66.44,78288.89,0.0,0.99857,0.0,0.23466]
[1777233272997,66.44,78289.19,0.0,0.99857,0.0,0.23406]
[1777233278032,66.44,78289.8,0.0,0.99858,0.0,0.23394]
[1777233280047,66.44,78294.38,0.0,0.99858,0.0,0.233]
[1777233281054,66.44,78298.81,0.0,0.99859,0.0,0.23209]
[1777233284221,66.44,78298.14,0.0,0.99859,0.0,0.23223]
[1777233291124,66.44,78294.88,0.0,0.99858,0.0,0.23289]
[1777233293138,66.44,78291.4,0.0,0.99858,0.0,0.23361]
[1777233294357,66.44,78287.69,0.0,0.99857,0.0,0.23437]
[1777233296031,66.44,78287.52,0.0,0.99857,0.0,0.23441]
[1777233297805,66.44,78287.62,0.0,0.99857,0.0,0.23439]
[1777233298028,66.44,78287.62,0.0,0.99857,0.0,0.23439]
[1777233298174,66.44,78290.39,0.0,0.99858,0.0,0.23382]
[1777233299180,66.44,78294.0,0.0,0.99858,0.0,0.23307]
[1777233302202,66.44,78298.19,0.0,0.99859,0.0,0.23222]
[1777233303396,66.44,78298.19,0.0,0.99859,0.0,0.23222]
[1777233303520,66.44,78298.19,0.0,0.99859,0.0,0.23222]
[1777233309251,66.44,78297.28,0.0,0.99859,0.0,0.2324]
[1777233311526,66.44,78297.23,0.0,0.99859,0.0,0.23241]
[1777233311743,66.44,78296.89,0.0,0.99859,0.0,0.23248]
[1777233311772,66.44,78296.89,0.0,0.99859,0.0,0.23248]
[1777233312271,66.44,78296.69,0.0,0.99858,0.0,0.23252]
[1777233317307,66.44,78300.09,0.0,0.99859,0.0,0.23183]
[1777233318314,66.44,78306.12,0.0,0.9986,0.0,0.2306]
[1777233320328,66.44,78309.63,0.0,0.9986,0.0,0.22988]
[1777233320861,66.44,78309.63,0.0,0.9986,0.0,0.22988]
[1777233321031,66.44,78309.63,0.0,0.9986,0.0,0.22988]
[1777233321308,66.44,78309.63,0.0,0.9986,0.0,0.22988]
[1777233321520,66.44,78309.63,0.0,0.9986,0.0,0.22988]
[1777233321335,66.44,78309.45,0.0,0.9986,0.0,0.22992]
[1777233326370,66.44,78309.77,0.0,0.9986,0.0,0.22986]
[1777233326990,66.44,78309.77,0.0,0.9986,0.0,0.22986]
[1777233327033,66.44,78309.77,0.0,0.9986,0.0,0.22986]
[1777233327257,66.44,78309.77,0.0,0.9986,0.0,0.22986]
[1777233327272,66.44,78309.77,0.0,0.9986,0.0,0.22986]
[1777233327377,66.44,78310.11,0.0,0.9986,0.0,0.22979]
[1777233335433,66.44,78308.81,0.0,0.9986,0.0,0.22953]
[1777233340343,66.44,78308.74,0.0,0.9986,0.0,0.22954]
[1777233340510,66.44,78308.74,0.0,0.9986,0.0,0.22954]
[1777233340523,66.44,78308.74,0.0,0.9986,0.0,0.22954]
[1777233340468,66.44,78308.59,0.0,0.9986,0.0,0.22957]
[1777233342482,66.44,78311.64,0.0,0.99861,0.0,0.22896]
[1777233344956,66.44,78312.8,0.0,0.99861,0.0,0.22872]
[1777233345023,66.44,78312.8,0.0,0.99861,0.0,0.22872]
[1777233345277,66.44,78312.8,0.0,0.99861,0.0,0.22872]
[1777233345519,66.44,78312.8,0.0,0.99861,0.0,0.22872]
[1777233345503,66.44,78312.76,0.0,0.99861,0.0,0.22873]
[1777233350538,66.44,78310.36,0.0,0.99861,0.0,0.22922]
[1777233355573,66.44,78310.93,0.0,0.99861,0.0,0.2291]
[1777233360608,66.44,78311.22,0.0,0.99861,0.0,0.22904]
[1777233366402,66.44,78310.87,0.0,0.99861,0.0,0.22911]
[1777233366407,66.44,78310.87,0.0,0.99861,0.0,0.22911]
[1777233366523,66.44,78310.87,0.0,0.99861,0.0,0.22911]
[1777233366503,66.44,78310.56,0.0,0.99861,0.0,0.22918]
[1777233367657,66.44,78302.0,0.0,0.9986,0.0,0.23091]
[1777233368664,66.44,78298.54,0.0,0.99859,0.0,0.23162]
[1777233373699,66.44,78299.07,0.0,0.99859,0.0,0.23151]
[1777233374706,66.44,78295.32,0.0,0.99859,0.0,0.23228]
[1777233376651,66.44,78295.89,0.0,0.99859,0.0,0.23216]
[1777233376776,66.44,78295.89,0.0,0.99859,0.0,0.23216]
[1777233376936,66.44,78295.89,0.0,0.99859,0.0,0.23216]
[1777233377021,66.44,78295.89,0.0,0.99859,0.0,0.23216]
[1777233377038,66.44,78292.65,0.0,0.99858,0.0,0.23283]
[1777233382762,66.44,78293.32,0.0,0.99858,0.0,0.23269]
[1777233384776,66.44,78295.88,0.0,0.99859,0.0,0.23216]
[1777233385678,66.44,78295.88,0.0,0.99859,0.0,0.23216]
[1777233385777,66.44,78295.88,0.0,0.99859,0.0,0.23216]
[1777233386047,66.44,78295.88,0.0,0.99859,0.0,0.23216]
[1777233386274,66.44,78295.88,0.0,0.99859,0.0,0.23216]
[1777233386320,66.44,78295.97,0.0,0.99859,0.0,0.23214]
[1777233391825,66.44,78295.14,0.0,0.99859,0.0,0.23179]
[1777233396860,66.44,78294.8,0.0,0.99859,0.0,0.23186]
[1777233401895,66.44,78292.28,0.0,0.99858,0.0,0.23238]
[1777233402902,66.44,78286.91,0.0,0.99858,0.0,0.23348]
[1777233404342,66.44,78286.91,0.0,0.99858,0.0,0.23348]
[1777233404525,66.44,78286.91,0.0,0.99858,0.0,0.23348]
[1777233404612,66.44,78287.64,0.0,0.99858,0.0,0.23333]
[1777233404632,66.44,78287.64,0.0,0.99858,0.0,0.23333]
[1777233404772,66.44,78287.64,0.0,0.99858,0.0,0.23333]
[1777233409951,66.44,78287.93,0.0,0.99858,0.0,0.23327]
[1777233414986,66.44,78287.5,0.0,0.99858,0.0,0.23336]
[1777233417209,66.44,78287.57,0.0,0.99858,0.0,0.23334]
[1777233418007,66.44,78283.4,0.0,0.99857,0.0,0.2342]
[1777233421200,66.44,78282.38,0.0,0.99857,0.0,0.23441]
[1777233423042,66.44,78277.08,0.0,0.99856,0.0,0.23551]
[1777233424049,66.44,78273.39,0.0,0.99856,0.0,0.23628]
[1777233427070,66.44,78270.1,0.0,0.99855,0.0,0.23696]
[1777233429085,66.44,78273.1,0.0,0.99856,0.0,0.23634]
[1777233429989,66.44,78273.1,0.0,0.99856,0.0,0.23634]
[1777233430024,66.44,78273.1,0.0,0.99856,0.0,0.23634]
[1777233430092,66.44,78276.86,0.0,0.99856,0.0,0.23555]
[1777233432936,66.44,78278.47,0.0,0.99857,0.0,0.23522]
[1777233433022,66.44,78278.47,0.0,0.99857,0.0,0.23522]
[1777233438147,66.44,78275.61,0.0,0.99856,0.0,0.23581]
[1777233441500,66.44,78273.37,0.0,0.99856,0.0,0.23628]
[1777233441526,66.44,78273.37,0.0,0.99856,0.0,0.23628]
[1777233441601,66.44,78273.61,0.0,0.99856,0.0,0.23623]
[1777233441794,66.44,78273.61,0.0,0.99856,0.0,0.23623]
[1777233442021,66.44,78273.61,0.0,0.99856,0.0,0.23623]
[1777233446203,66.44,78269.91,0.0,0.99855,0.0,0.237]
[1777233447211,66.44,78266.85,0.0,0.99855,0.0,0.23764]
[1777233448000,66.44,78266.85,0.0,0.99855,0.0,0.23764]
[1777233448022,66.44,78266.85,0.0,0.99855,0.0,0.23764]
[1777233448325,66.44,78266.85,0.0,0.99855,0.0,0.23764]
[1777233448521,66.44,78266.85,0.0,0.99855,0.0,0.23764]
[1777233448622,66.44,78265.58,0.0,0.99855,0.0,0.23791]
[1777233453254,66.44,78259.96,0.0,0.99854,0.0,0.23855]
[1777233456365,66.44,78259.06,0.0,0.99854,0.0,0.23874]
[1777233456527,66.44,78259.06,0.0,0.99854,0.0,0.23874]
[1777233456629,66.44,78256.09,0.0,0.99854,0.0,0.23936]
[1777233456744,66.44,78256.09,0.0,0.99854,0.0,0.23936]
[1777233456775,66.44,78256.09,0.0,0.99854,0.0,0.23936]
[1777233462317,66.44,78255.79,0.0,0.99854,0.0,0.23942]
[1777233467352,66.44,78256.34,0.0,0.99854,0.0,0.23931]
[1777233473394,66.44,78256.52,0.0,0.99854,0.0,0.23927]
[1777233474686,66.44,78256.52,0.0,0.99854,0.0,0.23927]
[1777233474777,66.44,78257.57,0.0,0.99854,0.0,0.23905]
[1777233475070,66.44,78257.57,0.0,0.99854,0.0,0.23905]
[1777233475278,66.44,78257.57,0.0,0.99854,0.0,0.23905]
[1777233475295,66.44,78257.57,0.0,0.99854,0.0,0.23905]
[1777233480077,66.44,78258.3,0.0,0.99854,0.0,0.2389]
[1777233480272,66.44,78258.3,0.0,0.99854,0.0,0.2389]
[1777233480445,66.44,78258.11,0.0,0.99854,0.0,0.23894]
[1777233481264,66.44,78258.11,0.0,0.99854,0.0,0.23894]
[1777233481524,66.44,78258.11,0.0,0.99854,0.0,0.23894]
[1777233487351,66.44,78257.88,0.0,0.99854,0.0,0.23898]
[1777233487524,66.44,78257.88,0.0,0.99854,0.0,0.23898]
[1777233487690,66.44,78257.88,0.0,0.99854,0.0,0.23898]
[1777233487625,66.44,78257.9,0.0,0.99854,0.0,0.23898]
[1777233487776,66.44,78257.9,0.0,0.99854,0.0,0.23898]
[1777233493536,66.44,78257.56,0.0,0.99854,0.0,0.23905]
[1777233494543,66.44,78261.0,0.0,0.99854,0.0,0.23833]
[1777233495217,66.44,78261.0,0.0,0.99854,0.0,0.23833]
[1777233495272,66.44,78261.0,0.0,0.99854,0.0,0.23833]
[1777233495471,66.44,78261.0,0.0,0.99854,0.0,0.23833]
[1777233495530,66.44,78261.0,0.0,0.99854,0.0,0.23833]
[1777233495550,66.44,78262.64,0.0,0.99855,0.0,0.23799]
[1777233500585,66.44,78265.75,0.0,0.99855,0.0,0.23733]
[1777233501592,66.44,78268.1,0.0,0.99855,0.0,0.23684]
[1777233502030,66.44,78268.1,0.0,0.99855,0.0,0.23684]
[1777233502275,66.44,78268.1,0.0,0.99855,0.0,0.23684]
[1777233502584,66.44,78268.1,0.0,0.99855,0.0,0.23684]
[1777233502599,66.44,78267.95,0.0,0.99855,0.0,0.23688]
[1777233502774,66.44,78267.95,0.0,0.99855,0.0,0.23688]
[1777233509648,66.44,78267.7,0.0,0.99855,0.0,0.23693]
[1777233511922,66.44,78267.62,0.0,0.99856,0.0,0.23641]
[1777233512022,66.44,78267.62,0.0,0.99856,0.0,0.23641]
[1777233512417,66.44,78267.62,0.0,0.99856,0.0,0.23641]
[1777233512523,66.44,78267.62,0.0,0.99856,0.0,0.23641]
[1777233512624,66.44,78267.62,0.0,0.99856,0.0,0.23641]
[1777233517705,66.44,78267.64,0.0,0.99856,0.0,0.23641]
[1777233525761,66.44,78265.89,0.0,0.99855,0.0,0.23677]
[1777233527256,66.44,78265.89,0.0,0.99855,0.0,0.23677]
[1777233527275,66.44,78265.89,0.0,0.99855,0.0,0.23677]
[1777233527596,66.44,78265.89,0.0,0.99855,0.0,0.23677]
[1777233527697,66.44,78264.53,0.0,0.99855,0.0,0.23705]
[1777233527776,66.44,78264.53,0.0,0.99855,0.0,0.23705]
[1777233527878,66.44,78262.0,0.0,0.99855,0.0,0.23758]
[1777233532810,66.44,78259.06,0.0,0.99854,0.0,0.2382]
[1777233535853,66.44,78258.29,0.0,0.99854,0.0,0.23836]
[1777233536019,66.44,78258.29,0.0,0.99854,0.0,0.23836]
[1777233536133,66.44,78258.29,0.0,0.99854,0.0,0.23836]
[1777233536273,66.44,78258.29,0.0,0.99854,0.0,0.23836]
[1777233536373,66.44,78256.4,0.0,0.99854,0.0,0.23876]
[1777233541874,66.44,78255.94,0.0,0.99854,0.0,0.23885]
[1777233546910,66.44,78255.72,0.0,0.99854,0.0,0.2389]
[1777233553146,66.44,78256.56,0.0,0.99854,0.0,0.23872]
[1777233560013,66.44,78256.54,0.0,0.99854,0.0,0.23873]
[1777233563341,66.44,78256.49,0.0,0.99854,0.0,0.23874]
[1777233563490,66.44,78256.49,0.0,0.99854,0.0,0.23874]
[1777233563525,66.44,78256.49,0.0,0.99854,0.0,0.23874]
[1777233563624,66.44,78256.49,0.0,0.99854,0.0,0.23874]
[1777233569065,66.44,78256.46,0.0,0.99854,0.0,0.23874]
[1777233571015,66.44,78255.33,0.0,0.99854,0.0,0.23898]
[1777233571277,66.44,78255.33,0.0,0.99854,0.0,0.23898]
[1777233571464,66.44,78255.33,0.0,0.99854,0.0,0.23898]
[1777233571525,66.44,78255.33,0.0,0.99854,0.0,0.23898]
[1777233571565,66.44,78253.85,0.0,0.99854,0.0,0.23876]
[1777233577121,66.44,78254.13,0.0,0.99854,0.0,0.2387]
[1777233582776,66.44,78252.28,0.0,0.99854,0.0,0.23909]
[1777233583022,66.44,78252.14,0.0,0.99854,0.0,0.23912]
[1777233583251,66.44,78252.14,0.0,0.99854,0.0,0.23912]
[1777233583275,66.44,78252.14,0.0,0.99854,0.0,0.23912]
[1777233583353,66.44,78252.51,0.0,0.99854,0.0,0.23904]
[1777233587191,66.44,78250.09,0.0,0.99854,0.0,0.23955]
[1777233589083,66.44,78250.02,0.0,0.99854,0.0,0.23956]
[1777233589254,66.44,78250.02,0.0,0.99854,0.0,0.23956]
[1777233589273,66.44,78250.02,0.0,0.99854,0.0,0.23956]
[1777233589292,66.44,78250.49,0.0,0.99854,0.0,0.23946]
[1777233595247,66.44,78254.36,0.0,0.99854,0.0,0.23865]
[1777233595965,66.44,78254.36,0.0,0.99854,0.0,0.23865]
[1777233596026,66.44,78254.36,0.0,0.99854,0.0,0.23865]
[1777233596499,66.44,78254.36,0.0,0.99854,0.0,0.23865]
[1777233596528,66.44,78254.36,0.0,0.99854,0.0,0.23865]
[1777233596600,66.44,78255.26,0.0,0.99854,0.0,0.23846]
[1777233601293,66.44,78260.14,0.0,0.99855,0.0,0.23744]
[1777233602068,66.44,78260.14,0.0,0.99855,0.0,0.23744]
[1777233602315,66.44,78260.14,0.0,0.99855,0.0,0.23744]
[1777233602816,66.44,78260.14,0.0,0.99855,0.0,0.23744]
[1777233602395,66.44,78267.8,0.0,0.99856,0.0,0.23584]
[1777233603027,66.44,78267.8,0.0,0.99856,0.0,0.23584]
[1777233606802,66.44,78269.41,0.0,0.99856,0.0,0.23551]
[1777233607034,66.44,78270.59,0.0,0.99856,0.0,0.23526]
[1777233615392,66.46,78271.02,0.0,0.99856,0.0,0.23576]
[1777233620428,66.47,78271.14,0.0,0.99856,0.0,0.23612]
[1777233625696,66.48,78270.03,0.0,0.99855,0.0,0.23665]
[1777233625771,66.48,78270.03,0.0,0.99855,0.0,0.23665]
[1777233625797,66.48,78270.05,0.0,0.99855,0.0,0.23673]
[1777233626266,66.48,78270.05,0.0,0.99855,0.0,0.23673]
[1777233626521,66.48,78270.05,0.0,0.99855,0.0,0.23673]
[1777233632511,66.5,78270.63,0.0,0.99856,0.0,0.23646]
[1777233634873,66.5,78270.76,0.0,0.99856,0.0,0.23643]
[1777233635019,66.5,78270.76,0.0,0.99856,0.0,0.23643]
[1777233635213,66.5,78270.76,0.0,0.99856,0.0,0.23643]
[1777233635273,66.5,78270.76,0.0,0.99856,0.0,0.23643]
[1777233635532,66.5,78270.72,0.0,0.99856,0.0,0.23644]
[1777233641624,66.5,78270.45,0.0,0.99856,0.0,0.2365]
[1777233641775,66.5,78270.45,0.0,0.99856,0.0,0.2365]
[1777233641849,66.5,78270.45,0.0,0.99856,0.0,0.2365]
[1777233641858,66.5,78271.04,0.0,0.99856,0.0,0.23638]
[1777233642021,66.5,78271.04,0.0,0.99856,0.0,0.23638]
[1777233648624,66.5,78270.57,0.0,0.99856,0.0,0.23647]
[1777233651131,66.5,78271.65,0.0,0.99856,0.0,0.23625]
[1777233651275,66.5,78271.65,0.0,0.99856,0.0,0.23625]
[1777233651745,66.5,78271.65,0.0,0.99856,0.0,0.23625]
[1777233651773,66.5,78271.65,0.0,0.99856,0.0,0.23625]
[1777233651776,66.5,78270.72,0.0,0.99856,0.0,0.23644]
[1777233657688,66.5,78271.15,0.0,0.99856,0.0,0.23635]
[1777233659702,66.5,78262.44,0.0,0.99854,0.0,0.23817]
[1777233659896,66.5,78262.44,0.0,0.99854,0.0,0.23817]
[1777233660020,66.5,78262.44,0.0,0.99854,0.0,0.23817]
[1777233660777,66.5,78262.44,0.0,0.99854,0.0,0.23817]
[1777233660781,66.5,78258.74,0.0,0.99854,0.0,0.23895]
[1777233661027,66.5,78258.74,0.0,0.99854,0.0,0.23895]
[1777233661716,66.5,78255.12,0.0,0.99853,0.0,0.23971]
[1777233662723,66.5,78252.94,0.0,0.99853,0.0,0.24017]
[1777233667016,66.5,78253.95,0.0,0.99853,0.0,0.23996]
[1777233667273,66.5,78253.95,0.0,0.99853,0.0,0.23996]
[1777233667510,66.5,78253.95,0.0,0.99853,0.0,0.23996]
[1777233667523,66.5,78253.95,0.0,0.99853,0.0,0.23996]
[1777233667758,66.5,78253.41,0.0,0.99853,0.0,0.24007]
[1777233672794,66.5,78253.7,0.0,0.99853,0.0,0.24001]
[1777233673800,66.5,78259.67,0.0,0.99854,0.0,0.23875]
[1777233673955,66.5,78259.67,0.0,0.99854,0.0,0.23875]
[1777233674872,66.5,78259.67,0.0,0.99854,0.0,0.23875]
[1777233674807,66.5,78264.13,0.0,0.99855,0.0,0.23782]
[1777233675029,66.5,78264.13,0.0,0.99855,0.0,0.23782]
[1777233681388,66.5,78265.6,0.0,0.99855,0.0,0.23751]
[1777233687898,66.5,78267.93,0.0,0.99855,0.0,0.23702]
[1777233688431,66.5,78267.93,0.0,0.99855,0.0,0.23702]
[1777233688526,66.5,78267.93,0.0,0.99855,0.0,0.23702]
[1777233691926,66.5,78265.0,0.0,0.99855,0.0,0.23718]
[1777233699690,66.51,78264.54,0.0,0.99855,0.0,0.23761]
[1777233699773,66.51,78264.54,0.0,0.99855,0.0,0.23761]
[1777233699792,66.51,78261.82,0.0,0.99854,0.0,0.23834]
[1777233700989,66.52,78257.91,0.0,0.99854,0.0,0.23924]
[1777233703005,66.52,78256.04,0.0,0.99853,0.0,0.23972]
[1777233705007,66.52,78255.82,0.0,0.99853,0.0,0.23976]
[1777233705021,66.52,78255.82,0.0,0.99853,0.0,0.23976]
[1777233706026,66.52,78253.57,0.0,0.99853,0.0,0.24039]
[1777233707562,66.52,78253.57,0.0,0.99853,0.0,0.24039]
[1777233707780,66.52,78253.57,0.0,0.99853,0.0,0.24039]
[1777233707828,66.53,78250.44,0.0,0.99852,0.0,0.24113]
[1777233709310,66.53,78251.07,0.0,0.99852,0.0,0.24108]
[1777233709522,66.53,78251.07,0.0,0.99852,0.0,0.24108]
[1777233709622,66.53,78250.22,0.0,0.99852,0.0,0.24133]
[1777233710054,66.53,78246.35,0.0,0.99852,0.0,0.24223]
[1777233711206,66.53,78246.35,0.0,0.99852,0.0,0.24223]
[1777233711273,66.53,78246.35,0.0,0.99852,0.0,0.24223]
[1777233711307,66.53,78242.54,0.0,0.99851,0.0,0.24304]
[1777233717102,66.53,78238.45,0.0,0.9985,0.0,0.24392]
[1777233718357,66.53,78238.45,0.0,0.9985,0.0,0.24392]
[1777233718524,66.53,78238.45,0.0,0.9985,0.0,0.24392]
[1777233718626,66.53,78235.73,0.0,0.9985,0.0,0.2445]
[1777233720124,66.53,78234.23,0.0,0.9985,0.0,0.24482]
[1777233721852,66.53,78230.41,0.0,0.99849,0.0,0.24564]
[1777233724152,66.53,78227.18,0.0,0.99849,0.0,0.24634]
[1777233725189,66.53,78227.18,0.0,0.99849,0.0,0.24634]
[1777233725275,66.53,78227.18,0.0,0.99849,0.0,0.24634]
[1777233725290,66.53,78226.94,0.0,0.99849,0.0,0.24639]
[1777233731202,66.53,78226.23,0.0,0.99849,0.0,0.24655]
[1777233734335,66.53,78226.02,0.0,0.99849,0.0,0.24659]
[1777233734519,66.53,78226.02,0.0,0.99849,0.0,0.24659]
[1777233737863,66.53,78227.25,0.0,0.99849,0.0,0.24633]
[1777233737872,66.53,78227.25,0.0,0.99849,0.0,0.24633]
[1777233738024,66.53,78227.25,0.0,0.99849,0.0,0.24633]
[1777233745300,66.53,78227.57,0.0,0.99849,0.0,0.24626]
[1777233750345,66.53,78228.58,0.0,0.99849,0.0,0.24604]
[1777233751277,66.53,78230.34,0.0,0.99849,0.0,0.24566]
[1777233756493,66.53,78231.38,0.0,0.9985,0.0,0.24489]
[1777233756536,66.53,78231.38,0.0,0.9985,0.0,0.24489]
[1777233756555,66.53,78231.38,0.0,0.9985,0.0,0.24489]
[1777233756770,66.53,78231.38,0.0,0.9985,0.0,0.24489]
[1777233756870,66.53,78229.76,0.0,0.9985,0.0,0.24523]
[1777233762418,66.53,78232.52,0.0,0.9985,0.0,0.24464]
[1777233765081,66.53,78234.79,0.0,0.9985,0.0,0.24415]
[1777233765283,66.53,78234.79,0.0,0.9985,0.0,0.24415]
[1777233765441,66.53,78236.27,0.0,0.9985,0.0,0.24384]
[1777233766109,66.53,78236.27,0.0,0.9985,0.0,0.24384]
[1777233766273,66.53,78236.27,0.0,0.9985,0.0,0.24384]
[1777233769884,66.53,78239.02,0.0,0.99851,0.0,0.24325]
[1777233769986,66.53,78239.46,0.0,0.99851,0.0,0.24316]
[1777233770025,66.53,78239.46,0.0,0.99851,0.0,0.24316]
[1777233770094,66.53,78239.46,0.0,0.99851,0.0,0.24316]
[1777233770277,66.53,78239.46,0.0,0.99851,0.0,0.24316]
[1777233775511,66.53,78238.93,0.0,0.99851,0.0,0.24327]
[1777233782559,66.53,78238.62,0.0,0.99851,0.0,0.24333]
[1777233784178,66.53,78238.6,0.0,0.99851,0.0,0.24334]
[1777233784285,66.53,78238.6,0.0,0.99851,0.0,0.24334]
[1777233784463,66.53,78238.6,0.0,0.99851,0.0,0.24334]
[1777233784523,66.53,78238.6,0.0,0.99851,0.0,0.24334]
[1777233784574,66.53,78238.73,0.0,0.99851,0.0,0.24331]
[1777233797665,66.53,78237.04,0.0,0.99851,0.0,0.24367]
[1777233798766,66.53,78237.04,0.0,0.99851,0.0,0.24367]
[1777233799021,66.53,78237.04,0.0,0.99851,0.0,0.24367]
[1777233798858,66.53,78237.68,0.0,0.99851,0.0,0.24354]
[1777233799534,66.53,78237.68,0.0,0.99851,0.0,0.24354]
[1777233799769,66.53,78237.68,0.0,0.99851,0.0,0.24354]
[1777233805292,66.53,78238.68,0.0,0.99851,0.0,0.24332]
[1777233805527,66.53,78238.68,0.0,0.99851,0.0,0.24332]
[1777233805591,66.53,78238.68,0.0,0.99851,0.0,0.24332]
[1777233805776,66.53,78238.68,0.0,0.99851,0.0,0.24332]
[1777233805845,66.53,78239.84,0.0,0.99851,0.0,0.24307]
[1777233811763,66.53,78239.45,0.0,0.99851,0.0,0.24261]
[1777233816077,66.53,78239.02,0.0,0.99851,0.0,0.2427]
[1777233816279,66.53,78239.02,0.0,0.99851,0.0,0.2427]
[1777233816371,66.53,78239.02,0.0,0.99851,0.0,0.2427]
[1777233816525,66.53,78239.02,0.0,0.99851,0.0,0.2427]
[1777233816797,66.53,78238.84,0.0,0.99851,0.0,0.24274]
[1777233821833,66.53,78242.03,0.0,0.99852,0.0,0.24206]
[1777233822840,66.53,78246.17,0.0,0.99852,0.0,0.24118]
[1777233824150,66.53,78247.57,0.0,0.99852,0.0,0.24089]
[1777233824283,66.53,78247.57,0.0,0.99852,0.0,0.24089]
[1777233824493,66.53,78247.57,0.0,0.99852,0.0,0.24089]
[1777233824535,66.53,78247.57,0.0,0.99852,0.0,0.24089]
[1777233824855,66.53,78248.56,0.0,0.99853,0.0,0.24068]
[1777233829890,66.53,78251.32,0.0,0.99853,0.0,0.24009]
[1777233830304,66.53,78251.32,0.0,0.99853,0.0,0.24009]
[1777233830531,66.53,78251.32,0.0,0.99853,0.0,0.24009]
[1777233830752,66.53,78251.32,0.0,0.99853,0.0,0.24009]
[1777233830770,66.53,78251.32,0.0,0.99853,0.0,0.24009]
[1777233830897,66.53,78251.87,0.0,0.99853,0.0,0.23998]
[1777233833763,66.53,78252.08,0.0,0.99853,0.0,0.23993]
[1777233833780,66.53,78252.08,0.0,0.99853,0.0,0.23993]
[1777233834042,66.53,78252.08,0.0,0.99853,0.0,0.23993]
[1777233833918,66.53,78252.23,0.0,0.99853,0.0,0.2399]
[1777233834270,66.53,78252.23,0.0,0.99853,0.0,0.2399]
[1777233839959,66.53,78252.45,0.0,0.99853,0.0,0.23986]
[1777233846002,66.53,78253.02,0.0,0.99853,0.0,0.23974]
[1777233849865,66.53,78254.91,0.0,0.99854,0.0,0.23934]
[1777233850028,66.53,78254.91,0.0,0.99854,0.0,0.23934]
[1777233850148,66.53,78254.91,0.0,0.99854,0.0,0.23934]
[1777233850276,66.53,78254.91,0.0,0.99854,0.0,0.23934]
[1777233851037,66.53,78254.75,0.0,0.99853,0.0,0.23937]
[1777233857079,66.53,78253.89,0.0,0.99853,0.0,0.23955]
[1777233862059,66.53,78254.04,0.0,0.99853,0.0,0.23952]
[1777233862277,66.53,78254.21,0.0,0.99853,0.0,0.23948]
[1777233862294,66.53,78254.21,0.0,0.99853,0.0,0.23948]
[1777233862528,66.53,78254.21,0.0,0.99853,0.0,0.23948]
[1777233862574,66.53,78254.21,0.0,0.99853,0.0,0.23948]
[1777233869163,66.53,78255.12,0.0,0.99854,0.0,0.23929]
[1777233875205,66.53,78255.15,0.0,0.99854,0.0,0.23875]
[1777233883261,66.53,78255.3,0.0,0.99854,0.0,0.23872]
[1777233886282,66.53,78260.33,0.0,0.99855,0.0,0.23766]
[1777233887783,66.53,78260.33,0.0,0.99855,0.0,0.23766]
[1777233888027,66.53,78260.33,0.0,0.99855,0.0,0.23766]
[1777233888122,66.53,78265.7,0.0,0.99855,0.0,0.23654]
[1777233888177,66.53,78265.7,0.0,0.99855,0.0,0.23654]
[1777233888274,66.53,78265.7,0.0,0.99855,0.0,0.23654]
[1777233892669,66.53,78267.27,0.0,0.99856,0.0,0.23621]
[1777233892783,66.53,78267.27,0.0,0.99856,0.0,0.23621]
[1777233893001,66.53,78267.27,0.0,0.99856,0.0,0.23621]
[1777233893028,66.53,78267.27,0.0,0.99856,0.0,0.23621]
[1777233893102,66.53,78267.96,0.0,0.99856,0.0,0.23607]
[1777233898365,66.53,78267.79,0.0,0.99856,0.0,0.23611]
[1777233899683,66.53,78267.79,0.0,0.99856,0.0,0.23611]
[1777233899775,66.53,78267.79,0.0,0.99856,0.0,0.23611]
[1777233900030,66.53,78267.79,0.0,0.99856,0.0,0.23611]
[1777233900057,66.53,78267.45,0.0,0.99856,0.0,0.23618]
[1777233900281,66.53,78267.45,0.0,0.99856,0.0,0.23618]
[1777233905415,66.53,78267.43,0.0,0.99856,0.0,0.23618]
[1777233910450,66.53,78267.57,0.0,0.99856,0.0,0.23615]
[1777233917499,66.53,78267.95,0.0,0.99856,0.0,0.23607]
[1777233923541,66.53,78268.7,0.0,0.99856,0.0,0.23592]
[1777233925221,66.53,78269.19,0.0,0.99856,0.0,0.23582]
[1777233925275,66.53,78269.19,0.0,0.99856,0.0,0.23582]
[1777233925347,66.53,78269.19,0.0,0.99856,0.0,0.23582]
[1777233925526,66.53,78269.19,0.0,0.99856,0.0,0.23582]
[1777233925532,66.53,78269.19,0.0,0.99856,0.0,0.23582]
[1777233930589,66.53,78268.91,0.0,0.99856,0.0,0.23587]
[1777233932604,66.53,78273.69,0.0,0.99857,0.0,0.23435]
[1777233933259,66.53,78273.69,0.0,0.99857,0.0,0.23435]
[1777233933276,66.53,78273.69,0.0,0.99857,0.0,0.23435]
[1777233933613,66.53,78273.69,0.0,0.99857,0.0,0.23435]
[1777233933778,66.53,78273.69,0.0,0.99857,0.0,0.23435]
[1777233933880,66.53,78274.48,0.0,0.99857,0.0,0.23419]
[1777233934618,66.53,78277.03,0.0,0.99857,0.0,0.23366]
[1777233939653,66.53,78278.5,0.0,0.99857,0.0,0.23336]
[1777233941250,66.53,78278.5,0.0,0.99857,0.0,0.23336]
[1777233941281,66.53,78278.5,0.0,0.99857,0.0,0.23336]
[1777233941611,66.53,78278.5,0.0,0.99857,0.0,0.23336]
[1777233941776,66.53,78278.5,0.0,0.99857,0.0,0.23336]
[1777233941828,66.53,78279.86,0.0,0.99858,0.0,0.23308]
[1777233945274,66.53,78279.8,0.0,0.99858,0.0,0.23309]
[1777233945373,66.53,78279.8,0.0,0.99858,0.0,0.23309]
[1777233952744,66.53,78279.25,0.0,0.99858,0.0,0.2332]
[1777233958920,66.53,78279.38,0.0,0.99858,0.0,0.23318]
[1777233959023,66.53,78279.38,0.0,0.99858,0.0,0.23318]
[1777233959122,66.53,78279.38,0.0,0.99858,0.0,0.23318]
[1777233959255,66.53,78279.38,0.0,0.99858,0.0,0.23318]
[1777233959279,66.53,78279.38,0.0,0.99858,0.0,0.23318]
[1777233959795,66.53,78275.74,0.0,0.99857,0.0,0.23393]
[1777233960802,66.53,78272.0,0.0,0.99857,0.0,0.2347]
[1777233961813,66.53,78265.78,0.0,0.99856,0.0,0.23599]
[1777233962301,66.53,78265.78,0.0,0.99856,0.0,0.23599]
[1777233962526,66.53,78265.78,0.0,0.99856,0.0,0.23599]
[1777233963397,66.53,78266.0,0.0,0.99856,0.0,0.23594]
[1777233963522,66.53,78266.0,0.0,0.99856,0.0,0.23594]
[1777233963826,66.53,78265.73,0.0,0.99856,0.0,0.236]
[1777233968861,66.53,78265.98,0.0,0.99856,0.0,0.23595]
[1777233982959,66.53,78266.38,0.0,0.99856,0.0,0.23587]
[1777233990008,66.53,78266.39,0.0,0.99856,0.0,0.23586]
[1777233999071,66.53,78267.36,0.0,0.99856,0.0,0.23513]
[1777234001757,66.53,78268.48,0.0,0.99856,0.0,0.2349]
[1777234001774,66.53,78268.48,0.0,0.99856,0.0,0.2349]
[1777234006120,66.53,78272.91,0.0,0.99857,0.0,0.23398]
[1777234006468,66.53,78272.91,0.0,0.99857,0.0,0.23398]
[1777234006526,66.53,78272.91,0.0,0.99857,0.0,0.23398]
[1777234006799,66.53,78272.91,0.0,0.99857,0.0,0.23398]
[1777234007025,66.53,78272.91,0.0,0.99857,0.0,0.23398]
[1777234007126,66.53,78273.22,0.0,0.99857,0.0,0.23392]
[1777234010149,66.53,78276.58,0.0,0.99858,0.0,0.23322]
[1777234011248,66.53,78276.58,0.0,0.99858,0.0,0.23322]
[1777234011285,66.53,78277.53,0.0,0.99858,0.0,0.23303]
[1777234011653,66.53,78277.53,0.0,0.99858,0.0,0.23303]
[1777234011777,66.53,78277.53,0.0,0.99858,0.0,0.23303]
[1777234012163,66.53,78278.87,0.0,0.99858,0.0,0.23275]
[1777234017198,66.53,78279.76,0.0,0.99858,0.0,0.23257]
[1777234019103,66.53,78280.71,0.0,0.99858,0.0,0.23238]
[1777234019212,66.53,78282.52,0.0,0.99858,0.0,0.232]
[1777234019279,66.53,78282.52,0.0,0.99858,0.0,0.232]
[1777234019911,66.53,78282.52,0.0,0.99858,0.0,0.232]
[1777234020035,66.53,78282.52,0.0,0.99858,0.0,0.232]
[1777234020219,66.53,78282.32,0.0,0.99858,0.0,0.23205]
[1777234023240,66.53,78284.45,0.0,0.99859,0.0,0.23161]
[1777234026285,66.53,78282.9,0.0,0.99858,0.0,0.23193]
[1777234026524,66.53,78282.9,0.0,0.99858,0.0,0.23193]
[1777234026877,66.53,78282.9,0.0,0.99858,0.0,0.23193]
[1777234027026,66.53,78282.9,0.0,0.99858,0.0,0.23193]
[1777234027126,66.53,78280.68,0.0,0.99858,0.0,0.23238]
[1777234033310,66.53,78280.46,0.0,0.99858,0.0,0.23243]
[1777234038038,66.53,78279.83,0.0,0.99858,0.0,0.23256]
[1777234038139,66.53,78277.66,0.0,0.99858,0.0,0.233]
[1777234038275,66.53,78277.66,0.0,0.99858,0.0,0.233]
[1777234038782,66.53,78277.66,0.0,0.99858,0.0,0.233]
[1777234039027,66.53,78277.66,0.0,0.99858,0.0,0.233]
[1777234039128,66.53,78276.89,0.0,0.99858,0.0,0.23316]
[1777234044387,66.53,78276.5,0.0,0.99858,0.0,0.23324]
[1777234045342,66.53,78276.5,0.0,0.99858,0.0,0.23324]
[1777234045522,66.53,78276.5,0.0,0.99858,0.0,0.23324]
[1777234045549,66.53,78268.8,0.0,0.99856,0.0,0.23483]
[1777234046377,66.53,78268.8,0.0,0.99856,0.0,0.23483]
[1777234046526,66.53,78268.8,0.0,0.99856,0.0,0.23483]
[1777234046605,66.53,78266.04,0.0,0.99856,0.0,0.2354]
[1777234052178,66.53,78266.5,0.0,0.99856,0.0,0.23531]
[1777234052276,66.53,78266.5,0.0,0.99856,0.0,0.23531]
[1777234052270,66.53,78263.72,0.0,0.99856,0.0,0.23535]
[1777234052795,66.53,78263.72,0.0,0.99856,0.0,0.23535]
[1777234053027,66.53,78263.72,0.0,0.99856,0.0,0.23535]
[1777234053121,66.53,78262.85,0.0,0.99856,0.0,0.23553]
[1777234058485,66.53,78263.13,0.0,0.99856,0.0,0.23547]
[1777234063521,66.53,78262.77,0.0,0.99856,0.0,0.23555]
[1777234069563,66.53,78261.09,0.0,0.99856,0.0,0.2359]
[1777234070570,66.53,78258.48,0.0,0.99855,0.0,0.23644]
[1777234071699,66.53,78258.48,0.0,0.99855,0.0,0.23644]
[1777234071778,66.53,78258.48,0.0,0.99855,0.0,0.23644]
[1777234071864,66.53,78258.2,0.0,0.99855,0.0,0.2365]
[1777234072505,66.53,78258.2,0.0,0.99855,0.0,0.2365]
[1777234072523,66.53,78258.2,0.0,0.99855,0.0,0.2365]
[1777234077618,66.53,78258.44,0.0,0.99855,0.0,0.23645]
[1777234079248,66.53,78258.44,0.0,0.99855,0.0,0.23645]
[1777234079273,66.53,78258.44,0.0,0.99855,0.0,0.23645]
[1777234079295,66.53,78257.86,0.0,0.99855,0.0,0.23657]
[1777234079801,66.53,78257.86,0.0,0.99855,0.0,0.23657]
[1777234080024,66.53,78257.86,0.0,0.99855,0.0,0.23657]
[1777234085002,66.53,78259.61,0.0,0.99855,0.0,0.2362]
[1777234085030,66.53,78259.61,0.0,0.99855,0.0,0.2362]
[1777234090710,66.53,78259.41,0.0,0.99855,0.0,0.23625]
[1777234096193,66.53,78259.27,0.0,0.99855,0.0,0.23628]
[1777234096272,66.53,78259.27,0.0,0.99855,0.0,0.23628]
[1777234096286,66.53,78259.31,0.0,0.99855,0.0,0.23627]
[1777234097279,66.53,78259.31,0.0,0.99855,0.0,0.23627]
[1777234106823,66.53,78259.68,0.0,0.99855,0.0,0.23619]
[1777234111858,66.53,78259.6,0.0,0.99856,0.0,0.23567]
[1777234116893,66.53,78260.35,0.0,0.99856,0.0,0.23552]
[1777234121929,66.53,78260.53,0.0,0.99856,0.0,0.23548]
[1777234123308,66.53,78260.53,0.0,0.99856,0.0,0.23548]
[1777234123346,66.53,78260.47,0.0,0.99856,0.0,0.23549]
[1777234123523,66.53,78260.47,0.0,0.99856,0.0,0.23549]
[1777234124203,66.53,78260.47,0.0,0.99856,0.0,0.23549]
[1777234124277,66.53,78260.47,0.0,0.99856,0.0,0.23549]
[1777234124255,66.53,78260.5,0.0,0.99856,0.0,0.23548]
[1777234133006,66.53,78260.64,0.0,0.99856,0.0,0.23546]
[1777234138041,66.53,78260.44,0.0,0.99856,0.0,0.2355]
[1777234140016,66.53,78260.44,0.0,0.99856,0.0,0.2355]
[1777234140274,66.53,78260.44,0.0,0.99856,0.0,0.2355]
[1777234140371,66.53,78265.55,0.0,0.99857,0.0,0.23444]
[1777234140909,66.53,78265.55,0.0,0.99857,0.0,0.23444]
[1777234141024,66.53,78265.55,0.0,0.99857,0.0,0.23444]
[1777234146097,66.53,78266.12,0.0,0.99857,0.0,0.23432]
[1777234150565,66.53,78266.52,0.0,0.99857,0.0,0.23424]
[1777234150770,66.53,78266.52,0.0,0.99857,0.0,0.23424]
[1777234150815,66.53,78266.52,0.0,0.99857,0.0,0.23424]
[1777234152078,66.53,78266.52,0.0,0.99857,0.0,0.23424]
[1777234152277,66.53,78266.52,0.0,0.99857,0.0,0.23424]
[1777234160195,66.53,78266.93,0.0,0.99857,0.0,0.23415]
[1777234168251,66.53,78272.44,0.0,0.99858,0.0,0.23302]
[1777234168678,66.53,78272.44,0.0,0.99858,0.0,0.23302]
[1777234169257,66.53,78275.62,0.0,0.99858,0.0,0.23236]
[1777234170247,66.53,78275.62,0.0,0.99858,0.0,0.23236]
[1777234170273,66.53,78275.62,0.0,0.99858,0.0,0.23236]
[1777234170349,66.53,78275.34,0.0,0.99858,0.0,0.23242]
[1777234179328,66.53,78275.78,0.0,0.99858,0.0,0.2318]
[1777234183356,66.53,78281.14,0.0,0.99859,0.0,0.23071]
[1777234184363,66.53,78282.95,0.0,0.99859,0.0,0.23034]
[1777234184996,66.53,78282.95,0.0,0.99859,0.0,0.23034]
[1777234185027,66.53,78282.95,0.0,0.99859,0.0,0.23034]
[1777234190405,66.53,78281.83,0.0,0.99859,0.0,0.23057]
[1777234191454,66.53,78282.24,0.0,0.99859,0.0,0.23048]
[1777234191525,66.53,78282.24,0.0,0.99859,0.0,0.23048]
[1777234197454,66.53,78282.43,0.0,0.99859,0.0,0.23044]
[1777234201112,66.53,78281.32,0.0,0.99859,0.0,0.23067]
[1777234201280,66.53,78281.32,0.0,0.99859,0.0,0.23067]
[1777234201482,66.53,78274.98,0.0,0.99858,0.0,0.23197]
[1777234206517,66.53,78273.93,0.0,0.99858,0.0,0.23218]
[1777234209812,66.53,78273.78,0.0,0.99858,0.0,0.23221]
[1777234210024,66.53,78273.78,0.0,0.99858,0.0,0.23221]
[1777234213568,66.53,78271.94,0.0,0.99858,0.0,0.23259]
[1777234215224,66.53,78271.94,0.0,0.99858,0.0,0.23259]
[1777234215272,66.53,78271.94,0.0,0.99858,0.0,0.23259]
[1777234220003,66.53,78269.89,0.0,0.99858,0.0,0.23301]
[1777234220024,66.53,78269.89,0.0,0.99858,0.0,0.23301]
[1777234222946,66.53,78269.5,0.0,0.99858,0.0,0.23309]
[1777234223022,66.53,78269.5,0.0,0.99858,0.0,0.23309]
[1777234223638,66.53,78264.04,0.0,0.99857,0.0,0.23422]
[1777234225650,66.53,78262.78,0.0,0.99857,0.0,0.23448]
[1777234225774,66.53,78262.78,0.0,0.99857,0.0,0.23448]
[1777234231697,66.53,78263.32,0.0,0.99857,0.0,0.23384]
[1777234232883,66.53,78263.32,0.0,0.99857,0.0,0.23384]
[1777234233027,66.53,78263.32,0.0,0.99857,0.0,0.23384]
[1777234237925,66.53,78263.23,0.0,0.99857,0.0,0.23385]
[1777234238024,66.53,78263.23,0.0,0.99857,0.0,0.23385]
[1777234244377,66.53,78263.32,0.0,0.99857,0.0,0.23384]
[1777234244521,66.53,78263.2,0.0,0.99857,0.0,0.23386]
[1777234247809,66.53,78264.97,0.0,0.99857,0.0,0.2335]
[1777234250357,66.53,78265.83,0.0,0.99857,0.0,0.23332]
[1777234250525,66.53,78265.84,0.0,0.99857,0.0,0.23332]
[1777234255852,66.53,78265.88,0.0,0.99857,0.0,0.23331]
[1777234256025,66.53,78265.88,0.0,0.99857,0.0,0.23331]
[1777234256872,66.53,78269.89,0.0,0.99858,0.0,0.23248]
[1777234257878,66.53,78271.62,0.0,0.99858,0.0,0.23213]
[1777234262914,66.53,78273.17,0.0,0.99858,0.0,0.23181]
[1777234268431,66.53,78273.78,0.0,0.99858,0.0,0.23168]
[1777234267949,66.53,78275.53,0.0,0.99859,0.0,0.23133]
[1777234268522,66.53,78275.53,0.0,0.99859,0.0,0.23133]
[1777234273990,66.53,78274.48,0.0,0.99859,0.0,0.23154]
[1777234274531,66.53,78274.48,0.0,0.99859,0.0,0.23154]
[1777234274771,66.53,78274.48,0.0,0.99859,0.0,0.23154]
[1777234280034,66.53,78273.91,0.0,0.99858,0.0,0.23166]
[1777234286077,66.53,78273.87,0.0,0.99858,0.0,0.23167]
[1777234287042,66.53,78273.87,0.0,0.99858,0.0,0.23167]
[1777234292123,66.53,78270.61,0.0,0.99858,0.0,0.23181]
[1777234297158,66.53,78269.81,0.0,0.99858,0.0,0.23197]
[1777234302193,66.53,78270.03,0.0,0.99858,0.0,0.23193]
[1777234307227,66.53,78270.14,0.0,0.99858,0.0,0.2319]
[1777234312263,66.53,78269.89,0.0,0.99858,0.0,0.23195]
[1777234317298,66.53,78269.92,0.0,0.99858,0.0,0.23195]
[1777234322332,66.53,78272.17,0.0,0.99859,0.0,0.23149]
[1777234324346,66.53,78274.03,0.0,0.99859,0.0,0.23111]
[1777234331396,66.53,78273.87,0.0,0.99859,0.0,0.23114]
[1777234336431,66.53,78273.69,0.0,0.99859,0.0,0.23118]
[1777234341466,66.53,78274.52,0.0,0.99859,0.0,0.23101]
[1777234346502,66.53,78273.96,0.0,0.99859,0.0,0.23112]
[1777234351537,66.53,78275.27,0.0,0.99859,0.0,0.23033]
[1777234356572,66.53,78274.15,0.0,0.99859,0.0,0.23056]
[1777234361607,66.53,78274.5,0.0,0.99859,0.0,0.23048]
[1777234366642,66.53,78274.48,0.0,0.99859,0.0,0.23049]
[1777234372686,66.53,78274.45,0.0,0.99859,0.0,0.23049]
[1777234379735,66.53,78274.31,0.0,0.99859,0.0,0.23052]
[1777234382756,66.53,78272.73,0.0,0.99859,0.0,0.23085]
[1777234387793,66.53,78268.1,0.0,0.99858,0.0,0.23179]
[1777234389809,66.53,78253.42,0.0,0.99856,0.0,0.23482]
[1777234390818,66.53,78250.43,0.0,0.99856,0.0,0.23544]
[1777234392830,66.53,78241.88,0.0,0.99855,0.0,0.23722]
[1777234393949,66.53,78241.88,0.0,0.99855,0.0,0.23722]
[1777234394022,66.53,78241.88,0.0,0.99855,0.0,0.23722]
[1777234394037,66.53,78239.83,0.0,0.99854,0.0,0.23765]
[1777234401893,66.53,78239.91,0.0,0.99854,0.0,0.23764]
[1777234404064,66.53,78239.89,0.0,0.99854,0.0,0.23764]
[1777234405285,66.53,78238.67,0.0,0.99854,0.0,0.2379]
[1777234410960,66.53,78239.38,0.0,0.99854,0.0,0.23775]
[1777234415997,66.53,78239.61,0.0,0.99855,0.0,0.23716]
[1777234421032,66.53,78239.4,0.0,0.99855,0.0,0.2372]
[1777234428082,66.53,78239.56,0.0,0.99855,0.0,0.23717]
[1777234433117,66.53,78239.19,0.0,0.99855,0.0,0.23725]
[1777234438151,66.53,78239.22,0.0,0.99855,0.0,0.23724]
[1777234443187,66.53,78239.14,0.0,0.99855,0.0,0.23726]
[1777234443808,66.53,78239.14,0.0,0.99855,0.0,0.23726]
[1777234447274,66.53,78239.14,0.0,0.99855,0.0,0.23726]
[1777234447346,66.53,78238.94,0.0,0.99854,0.0,0.2373]
[1777234455275,66.53,78238.53,0.0,0.99854,0.0,0.23739]
[1777234460310,66.53,78238.87,0.0,0.99854,0.0,0.23731]
[1777234465345,66.53,78238.99,0.0,0.99854,0.0,0.23729]
[1777234467359,66.53,78232.77,0.0,0.99854,0.0,0.23859]
[1777234469373,66.53,78228.52,0.0,0.99853,0.0,0.23949]
[1777234474408,66.53,78228.87,0.0,0.99853,0.0,0.23887]
[1777234479443,66.53,78229.06,0.0,0.99853,0.0,0.23883]
[1777234485485,66.53,78228.92,0.0,0.99853,0.0,0.23886]
[1777234490520,66.53,78229.01,0.0,0.99853,0.0,0.23885]
[1777234491527,66.53,78218.74,0.0,0.99852,0.0,0.24102]
[1777234492534,66.53,78214.79,0.0,0.99851,0.0,0.24186]
[1777234497569,66.53,78215.06,0.0,0.99851,0.0,0.2418]
[1777234502604,66.53,78216.0,0.0,0.99851,0.0,0.2416]
[1777234507491,66.53,78216.12,0.0,0.99852,0.0,0.24157]
[1777234509282,66.54,78216.12,0.0,0.99851,0.0,0.24164]
[1777234514687,66.54,78218.24,0.0,0.99852,0.0,0.24119]
[1777234515871,66.54,78219.18,0.0,0.99852,0.0,0.24099]
[1777234516020,66.54,78219.18,0.0,0.99852,0.0,0.24099]
[1777234516404,66.54,78219.18,0.0,0.99852,0.0,0.24099]
[1777234516518,66.54,78219.18,0.0,0.99852,0.0,0.24099]
[1777234516702,66.54,78219.11,0.0,0.99852,0.0,0.241]
[1777234521737,66.54,78218.03,0.0,0.99852,0.0,0.24123]
[1777234526772,66.54,78218.17,0.0,0.99852,0.0,0.2412]
[1777234532814,66.54,78217.7,0.0,0.99852,0.0,0.24076]
[1777234534013,66.54,78217.7,0.0,0.99852,0.0,0.24076]
[1777234534027,66.54,78217.7,0.0,0.99852,0.0,0.24076]
[1777234534195,66.54,78217.7,0.0,0.99852,0.0,0.24076]
[1777234534270,66.54,78217.7,0.0,0.99852,0.0,0.24076]
[1777234534297,66.54,78217.87,0.0,0.99852,0.0,0.24072]
[1777234539863,66.54,78218.42,0.0,0.99852,0.0,0.24061]
[1777234543471,66.54,78218.51,0.0,0.99852,0.0,0.24059]
[1777234543524,66.54,78218.51,0.0,0.99852,0.0,0.24059]
[1777234543604,66.54,78218.51,0.0,0.99852,0.0,0.24059]
[1777234543624,66.54,78218.42,0.0,0.99852,0.0,0.24061]
[1777234547924,66.54,78222.1,0.0,0.99853,0.0,0.23983]
[1777234548929,66.54,78233.09,0.0,0.99854,0.0,0.23751]
[1777234550259,66.54,78233.09,0.0,0.99854,0.0,0.23751]
[1777234550273,66.54,78233.09,0.0,0.99854,0.0,0.23751]
[1777234550476,66.54,78233.09,0.0,0.99854,0.0,0.23751]
[1777234550527,66.54,78233.09,0.0,0.99854,0.0,0.23751]
[1777234550577,66.54,78234.23,0.0,0.99854,0.0,0.23727]
[1777234555977,66.54,78233.7,0.0,0.99854,0.0,0.23739]
[1777234561022,66.54,78231.62,0.0,0.99854,0.0,0.23782]
[1777234563001,66.54,78231.7,0.0,0.99854,0.0,0.2378]
[1777234563019,66.54,78231.7,0.0,0.99854,0.0,0.2378]
[1777234563358,66.54,78231.7,0.0,0.99854,0.0,0.2378]
[1777234563524,66.54,78231.7,0.0,0.99854,0.0,0.2378]
[1777234563621,66.54,78231.59,0.0,0.99854,0.0,0.23783]
[1777234569078,66.54,78233.82,0.0,0.99854,0.0,0.23736]
[1777234570654,66.54,78233.82,0.0,0.99854,0.0,0.23736]
[1777234570778,66.54,78233.82,0.0,0.99854,0.0,0.23736]
[1777234570656,66.54,78232.71,0.0,0.99854,0.0,0.23759]
[1777234570887,66.54,78232.71,0.0,0.99854,0.0,0.23759]
[1777234571021,66.54,78232.71,0.0,0.99854,0.0,0.23759]
[1777234576128,66.54,78233.68,0.0,0.99854,0.0,0.23739]
[1777234581163,66.54,78232.67,0.0,0.99854,0.0,0.2376]
[1777234582179,66.54,78232.67,0.0,0.99854,0.0,0.2376]
[1777234582290,66.54,78232.67,0.0,0.99854,0.0,0.2376]
[1777234582430,66.54,78232.67,0.0,0.99854,0.0,0.2376]
[1777234582524,66.54,78232.67,0.0,0.99854,0.0,0.2376]
[1777234582532,66.54,78233.58,0.0,0.99854,0.0,0.23741]
[1777234588212,66.54,78232.74,0.0,0.99854,0.0,0.23759]
[1777234590339,66.54,78232.15,0.0,0.99854,0.0,0.23771]
[1777234590526,66.54,78232.15,0.0,0.99854,0.0,0.23771]
[1777234590561,66.54,78232.15,0.0,0.99854,0.0,0.23771]
[1777234590773,66.54,78232.15,0.0,0.99854,0.0,0.23771]
[1777234590605,66.54,78232.22,0.0,0.99854,0.0,0.2377]
[1777234596270,66.54,78231.8,0.0,0.99854,0.0,0.23724]
[1777234597275,66.54,78228.78,0.0,0.99854,0.0,0.23788]
[1777234598195,66.54,78228.78,0.0,0.99854,0.0,0.23788]
[1777234598277,66.54,78228.78,0.0,0.99854,0.0,0.23788]
[1777234598378,66.54,78228.78,0.0,0.99854,0.0,0.23788]
[1777234598523,66.54,78228.78,0.0,0.99854,0.0,0.23788]
[1777234598622,66.54,78229.65,0.0,0.99854,0.0,0.23769]
[1777234605331,66.54,78229.71,0.0,0.99854,0.0,0.23768]
[1777234610366,66.54,78229.78,0.0,0.99854,0.0,0.23767]
[1777234615401,66.54,78229.5,0.0,0.99854,0.0,0.23773]
[1777234620436,66.54,78229.79,0.0,0.99854,0.0,0.23767]
[1777234621443,66.54,78225.01,0.0,0.99853,0.0,0.23867]
[1777234622450,66.54,78221.19,0.0,0.99853,0.0,0.23948]
[1777234623658,66.54,78221.19,0.0,0.99853,0.0,0.23948]
[1777234623772,66.54,78221.19,0.0,0.99853,0.0,0.23948]
[1777234623822,66.54,78221.19,0.0,0.99853,0.0,0.23948]
[1777234623707,66.54,78219.86,0.0,0.99853,0.0,0.23976]
[1777234624025,66.54,78219.86,0.0,0.99853,0.0,0.23976]
[1777234629498,66.54,78219.74,0.0,0.99853,0.0,0.23978]
[1777234634875,66.54,78218.07,0.0,0.99852,0.0,0.24014]
[1777234634973,66.54,78219.28,0.0,0.99853,0.0,0.23988]
[1777234635026,66.54,78219.28,0.0,0.99853,0.0,0.23988]
[1777234635541,66.54,78219.09,0.0,0.99853,0.0,0.23992]
[1777234637556,66.54,78216.49,0.0,0.99852,0.0,0.24047]
[1777234638247,66.54,78216.49,0.0,0.99852,0.0,0.24047]
[1777234638276,66.54,78216.49,0.0,0.99852,0.0,0.24047]
[1777234638344,66.54,78216.49,0.0,0.99852,0.0,0.24047]
[1777234638524,66.54,78216.49,0.0,0.99852,0.0,0.24047]
[1777234638563,66.54,78215.36,0.0,0.99852,0.0,0.24071]
[1777234643840,66.54,78216.86,0.0,0.99852,0.0,0.24039]
[1777234643877,66.54,78217.95,0.0,0.99852,0.0,0.24016]
[1777234643952,66.54,78217.95,0.0,0.99852,0.0,0.24016]
[1777234644025,66.54,78217.95,0.0,0.99852,0.0,0.24016]
[1777234653668,66.54,78218.12,0.0,0.99853,0.0,0.23958]
[1777234662731,66.54,78216.16,0.0,0.99852,0.0,0.24]
[1777234666329,66.54,78215.81,0.0,0.99852,0.0,0.24007]
[1777234666456,66.54,78215.81,0.0,0.99852,0.0,0.24007]
[1777234666525,66.54,78215.81,0.0,0.99852,0.0,0.24007]
[1777234666547,66.54,78215.81,0.0,0.99852,0.0,0.24007]
[1777234671794,66.54,78211.83,0.0,0.99852,0.0,0.24091]
[1777234673735,66.54,78209.81,0.0,0.99852,0.0,0.24134]
[1777234673778,66.54,78209.81,0.0,0.99852,0.0,0.24134]
[1777234673833,66.54,78209.81,0.0,0.99852,0.0,0.24134]
[1777234673897,66.54,78209.64,0.0,0.99852,0.0,0.24138]
[1777234674025,66.54,78209.64,0.0,0.99852,0.0,0.24138]
[1777234679850,66.54,78208.23,0.0,0.99851,0.0,0.24168]
[1777234684885,66.54,78208.3,0.0,0.99851,0.0,0.24167]
[1777234687907,66.54,78203.64,0.0,0.99851,0.0,0.24266]
[1777234689954,66.54,78203.05,0.0,0.99851,0.0,0.24279]
[1777234690025,66.54,78203.05,0.0,0.99851,0.0,0.24279]
[1777234690031,66.54,78203.05,0.0,0.99851,0.0,0.24279]
[1777234690283,66.54,78203.05,0.0,0.99851,0.0,0.24279]
[1777234690928,66.54,78202.56,0.0,0.9985,0.0,0.24289]
[1777234695406,66.54,78201.59,0.0,0.9985,0.0,0.2431]
[1777234695527,66.54,78201.59,0.0,0.9985,0.0,0.2431]
[1777234695557,66.54,78201.59,0.0,0.9985,0.0,0.2431]
[1777234695778,66.54,78201.59,0.0,0.9985,0.0,0.2431]
[1777234695875,66.54,78200.18,0.0,0.9985,0.0,0.2434]
[1777234700998,66.54,78203.61,0.0,0.99851,0.0,0.24267]
[1777234702317,66.54,78203.61,0.0,0.99851,0.0,0.24267]
[1777234702423,66.54,78203.61,0.0,0.99851,0.0,0.24267]
[1777234702527,66.54,78203.61,0.0,0.99851,0.0,0.24267]
[1777234702577,66.54,78203.7,0.0,0.99851,0.0,0.24265]
[1777234708047,66.54,78203.13,0.0,0.99851,0.0,0.24277]
[1777234711068,66.54,78202.19,0.0,0.99851,0.0,0.24242]
[1777234713249,66.54,78200.56,0.0,0.99851,0.0,0.24277]
[1777234713283,66.54,78200.56,0.0,0.99851,0.0,0.24277]
[1777234713461,66.54,78200.56,0.0,0.99851,0.0,0.24277]
[1777234713524,66.54,78200.56,0.0,0.99851,0.0,0.24277]
[1777234713557,66.54,78200.11,0.0,0.9985,0.0,0.24287]
[1777234717486,66.54,78199.67,0.0,0.9985,0.0,0.24296]
[1777234717522,66.54,78199.67,0.0,0.9985,0.0,0.24296]
[1777234717567,66.54,78199.67,0.0,0.9985,0.0,0.24296]
[1777234717773,66.54,78199.67,0.0,0.9985,0.0,0.24296]
[1777234717801,66.54,78199.3,0.0,0.9985,0.0,0.24304]
[1777234722336,66.54,78197.24,0.0,0.9985,0.0,0.24348]
[1777234722413,66.54,78197.24,0.0,0.9985,0.0,0.24348]
[1777234722522,66.54,78197.24,0.0,0.9985,0.0,0.24348]
[1777234722622,66.54,78196.93,0.0,0.9985,0.0,0.24355]
[1777234728187,66.54,78197.03,0.0,0.9985,0.0,0.24353]
[1777234729383,66.54,78197.03,0.0,0.9985,0.0,0.24353]
[1777234729527,66.54,78197.03,0.0,0.9985,0.0,0.24353]
[1777234729777,66.54,78197.03,0.0,0.9985,0.0,0.24353]
[1777234729803,66.54,78200.28,0.0,0.9985,0.0,0.24283]
[1777234730021,66.54,78200.28,0.0,0.9985,0.0,0.24283]
[1777234730201,66.54,78202.82,0.0,0.99851,0.0,0.24229]
[1777234731769,66.54,78202.82,0.0,0.99851,0.0,0.24229]
[1777234731870,66.54,78202.78,0.0,0.99851,0.0,0.24229]
[1777234732025,66.54,78202.78,0.0,0.99851,0.0,0.24229]
[1777234733558,66.54,78202.81,0.0,0.99851,0.0,0.24229]
[1777234733775,66.54,78202.81,0.0,0.99851,0.0,0.24229]
[1777234739984,66.54,78202.66,0.0,0.99851,0.0,0.24232]
[1777234740025,66.54,78202.66,0.0,0.99851,0.0,0.24232]
[1777234740087,66.54,78202.66,0.0,0.99851,0.0,0.24232]
[1777234740275,66.54,78202.66,0.0,0.99851,0.0,0.24232]
[1777234740363,66.54,78202.66,0.0,0.99851,0.0,0.24232]
[1777234745323,66.54,78201.36,0.0,0.99851,0.0,0.2426]
[1777234745445,66.54,78201.36,0.0,0.99851,0.0,0.2426]
[1777234745526,66.54,78201.36,0.0,0.99851,0.0,0.2426]
[1777234745623,66.54,78201.36,0.0,0.99851,0.0,0.2426]
[1777234751349,66.54,78200.45,0.0,0.99851,0.0,0.24279]
[1777234758398,66.54,78200.24,0.0,0.9985,0.0,0.24284]
[1777234762350,66.54,78200.37,0.0,0.9985,0.0,0.24281]
[1777234762526,66.54,78200.37,0.0,0.9985,0.0,0.24281]
[1777234768792,66.54,78198.85,0.0,0.9985,0.0,0.24314]
[1777234768874,66.54,78199.04,0.0,0.9985,0.0,0.24309]
[1777234769019,66.54,78199.04,0.0,0.9985,0.0,0.24309]
[1777234769028,66.54,78199.04,0.0,0.9985,0.0,0.24309]
[1777234769279,66.54,78199.04,0.0,0.9985,0.0,0.24309]
[1777234769475,66.54,78198.95,0.0,0.9985,0.0,0.24311]
[1777234774510,66.54,78199.16,0.0,0.99851,0.0,0.24252]
[1777234779549,66.54,78199.91,0.0,0.99851,0.0,0.24236]
[1777234784584,66.54,78200.0,0.0,0.99851,0.0,0.24234]
[1777234790626,66.54,78200.1,0.0,0.99851,0.0,0.24232]
[1777234792470,66.54,78199.94,0.0,0.99851,0.0,0.24235]
[1777234792520,66.54,78199.94,0.0,0.99851,0.0,0.24235]
[1777234792605,66.54,78199.94,0.0,0.99851,0.0,0.24235]
[1777234792775,66.54,78199.94,0.0,0.99851,0.0,0.24235]
[1777234792867,66.54,78199.74,0.0,0.99851,0.0,0.2424]
[1777234798682,66.54,78199.95,0.0,0.99851,0.0,0.24235]
[1777234803717,66.54,78199.77,0.0,0.99851,0.0,0.24239]
[1777234807727,66.54,78199.96,0.0,0.99851,0.0,0.24235]
[1777234807776,66.54,78199.96,0.0,0.99851,0.0,0.24235]
[1777234807828,66.54,78199.58,0.0,0.99851,0.0,0.24243]
[1777234808454,66.54,78199.58,0.0,0.99851,0.0,0.24243]
[1777234808531,66.54,78199.58,0.0,0.99851,0.0,0.24243]
[1777234810766,66.54,78195.39,0.0,0.9985,0.0,0.24333]
[1777234813965,66.54,78194.43,0.0,0.9985,0.0,0.24353]
[1777234814024,66.54,78194.43,0.0,0.9985,0.0,0.24353]
[1777234814004,66.54,78195.01,0.0,0.9985,0.0,0.24341]
[1777234814794,66.54,78195.14,0.0,0.9985,0.0,0.24338]
[1777234819829,66.54,78194.94,0.0,0.9985,0.0,0.24342]
[1777234824247,66.54,78194.84,0.0,0.9985,0.0,0.24344]
[1777234824276,66.54,78194.84,0.0,0.9985,0.0,0.24344]
[1777234829899,66.54,78194.05,0.0,0.9985,0.0,0.24361]
[1777234835940,66.54,78192.66,0.0,0.9985,0.0,0.24336]
[1777234836947,66.54,78188.22,0.0,0.99849,0.0,0.24432]
[1777234837143,66.54,78188.22,0.0,0.99849,0.0,0.24432]
[1777234837282,66.54,78188.22,0.0,0.99849,0.0,0.24432]
[1777234837551,66.54,78188.22,0.0,0.99849,0.0,0.24432]
[1777234837771,66.54,78188.22,0.0,0.99849,0.0,0.24432]
[1777234837955,66.54,78184.68,0.0,0.99849,0.0,0.24508]
[1777234838963,66.54,78180.69,0.0,0.99848,0.0,0.24594]
[1777234841982,66.54,78182.62,0.0,0.99849,0.0,0.24552]
[1777234842990,66.54,78185.83,0.0,0.99849,0.0,0.24483]
[1777234852053,66.54,78186.29,0.0,0.99849,0.0,0.24473]
[1777234853139,66.54,78186.16,0.0,0.99849,0.0,0.24476]
[1777234853271,66.54,78186.16,0.0,0.99849,0.0,0.24476]
[1777234853378,66.54,78186.16,0.0,0.99849,0.0,0.24476]
[1777234853523,66.54,78186.16,0.0,0.99849,0.0,0.24476]
[1777234854066,66.54,78186.42,0.0,0.99849,0.0,0.2447]
[1777234859101,66.54,78186.36,0.0,0.99849,0.0,0.24472]
[1777234864137,66.54,78184.91,0.0,0.99849,0.0,0.24503]
[1777234870927,66.54,78184.84,0.0,0.99849,0.0,0.24504]
[1777234871019,66.54,78184.84,0.0,0.99849,0.0,0.24504]
[1777234870931,66.54,78184.8,0.0,0.99849,0.0,0.24505]
[1777234871192,66.54,78184.8,0.0,0.99849,0.0,0.24505]
[1777234871273,66.54,78184.8,0.0,0.99849,0.0,0.24505]
[1777234871293,66.54,78184.79,0.0,0.99849,0.0,0.24505]
[1777234884276,66.54,78185.05,0.0,0.99849,0.0,0.245]
[1777234892154,66.54,78185.12,0.0,0.99849,0.0,0.24498]
[1777234892288,66.54,78185.12,0.0,0.99849,0.0,0.24498]
[1777234892384,66.54,78185.12,0.0,0.99849,0.0,0.24498]
[1777234892527,66.54,78185.12,0.0,0.99849,0.0,0.24498]
[1777234892626,66.54,78185.12,0.0,0.99849,0.0,0.24443]
[1777234900391,66.54,78185.23,0.0,0.99849,0.0,0.24441]
[1777234905427,66.54,78185.65,0.0,0.99849,0.0,0.24432]
[1777234908451,66.54,78187.52,0.0,0.9985,0.0,0.24391]
[1777234909433,66.54,78187.52,0.0,0.9985,0.0,0.24391]
[1777234909526,66.54,78187.52,0.0,0.9985,0.0,0.24391]
[1777234910002,66.54,78187.52,0.0,0.9985,0.0,0.24391]
[1777234910025,66.54,78187.52,0.0,0.9985,0.0,0.24391]
[1777234910104,66.54,78203.14,0.0,0.99852,0.0,0.24058]
[1777234910461,66.54,78207.63,0.0,0.99853,0.0,0.23962]
[1777234912898,66.54,78208.39,0.0,0.99853,0.0,0.23946]
[1777234913022,66.54,78208.39,0.0,0.99853,0.0,0.23946]
[1777234915004,66.54,78208.17,0.0,0.99853,0.0,0.23951]
[1777234915025,66.54,78208.17,0.0,0.99853,0.0,0.23951]
[1777234915037,66.54,78208.43,0.0,0.99853,0.0,0.23946]
[1777234915904,66.54,78208.43,0.0,0.99853,0.0,0.23946]
[1777234916028,66.54,78208.43,0.0,0.99853,0.0,0.23946]
[1777234916503,66.54,78199.17,0.0,0.99851,0.0,0.24142]
[1777234917539,66.54,78199.17,0.0,0.99851,0.0,0.24142]
[1777234917771,66.54,78199.17,0.0,0.99851,0.0,0.24142]
[1777234917774,66.54,78198.17,0.0,0.99851,0.0,0.24163]
[1777234918517,66.54,78199.71,0.0,0.99851,0.0,0.24131]
[1777234922903,66.54,78200.11,0.0,0.99851,0.0,0.24122]
[1777234923027,66.54,78200.11,0.0,0.99851,0.0,0.24122]
[1777234928588,66.54,78201.51,0.0,0.99852,0.0,0.24092]
[1777234929201,66.54,78201.51,0.0,0.99852,0.0,0.24092]
[1777234929774,66.54,78201.51,0.0,0.99852,0.0,0.24092]
[1777234930023,66.54,78201.51,0.0,0.99852,0.0,0.24092]
[1777234930039,66.54,78206.31,0.0,0.99852,0.0,0.2399]
[1777234934629,66.54,78210.32,0.0,0.99853,0.0,0.23906]
[1777234937651,66.54,78213.17,0.0,0.99853,0.0,0.23846]
[1777234938277,66.54,78213.17,0.0,0.99853,0.0,0.23846]
[1777234938522,66.54,78213.17,0.0,0.99853,0.0,0.23846]
[1777234938658,66.54,78214.92,0.0,0.99854,0.0,0.23809]
[1777234943274,66.54,78214.95,0.0,0.99854,0.0,0.23808]
[1777234947270,66.54,78214.91,0.0,0.99854,0.0,0.23809]
[1777234947370,66.54,78214.91,0.0,0.99854,0.0,0.23809]
[1777234952756,66.54,78214.81,0.0,0.99854,0.0,0.23757]
[1777234953733,66.54,78214.81,0.0,0.99854,0.0,0.23757]
[1777234953775,66.54,78214.81,0.0,0.99854,0.0,0.23757]
[1777234956980,66.54,78214.86,0.0,0.99854,0.0,0.23756]
[1777234957791,66.54,78221.43,0.0,0.99855,0.0,0.23618]
[1777234958798,66.54,78224.04,0.0,0.99855,0.0,0.23564]
[1777234960457,66.54,78223.92,0.0,0.99855,0.0,0.23566]
[1777234960529,66.54,78223.92,0.0,0.99855,0.0,0.23566]
[1777234960812,66.54,78225.66,0.0,0.99855,0.0,0.2353]
[1777234966854,66.54,78223.53,0.0,0.99855,0.0,0.23574]
[1777234971889,66.54,78221.99,0.0,0.99855,0.0,0.23607]
[1777234979944,66.54,78223.14,0.0,0.99855,0.0,0.23582]
[1777234988003,66.54,78223.22,0.0,0.99855,0.0,0.23581]
[1777234993036,66.54,78223.41,0.0,0.99855,0.0,0.23577]
[1777234999079,66.54,78223.48,0.0,0.99855,0.0,0.23575]
[1777235004113,66.54,78223.64,0.0,0.99855,0.0,0.23572]
[1777235009150,66.54,78223.6,0.0,0.99855,0.0,0.23573]
[1777235014185,66.54,78223.46,0.0,0.99855,0.0,0.23522]
[1777235018214,66.54,78218.74,0.0,0.99855,0.0,0.23621]
[1777235022241,66.54,78216.1,0.0,0.99854,0.0,0.23676]
[1777235027277,66.54,78215.5,0.0,0.99854,0.0,0.23688]
[1777235032312,66.54,78218.07,0.0,0.99855,0.0,0.23635]
[1777235039361,66.54,78217.12,0.0,0.99855,0.0,0.23654]
[1777235044396,66.54,78217.45,0.0,0.99855,0.0,0.23648]
[1777235048424,66.54,78220.6,0.0,0.99855,0.0,0.23582]
[1777235053460,66.54,78220.03,0.0,0.99855,0.0,0.23594]
[1777235058495,66.54,78220.17,0.0,0.99855,0.0,0.23591]
[1777235063534,66.54,78220.61,0.0,0.99855,0.0,0.23582]
[1777235065548,66.54,78223.42,0.0,0.99855,0.0,0.23523]
[1777235067562,66.54,78226.12,0.0,0.99856,0.0,0.23467]
[1777235069576,66.54,78229.35,0.0,0.99856,0.0,0.234]
[1777235075618,66.54,78229.39,0.0,0.99857,0.0,0.23346]
[1777235081660,66.54,78229.35,0.0,0.99857,0.0,0.23346]
[1777235086300,66.54,78230.69,0.0,0.99857,0.0,0.23319]
[1777235086520,66.54,78231.11,0.0,0.99857,0.0,0.2331]
[1777235095761,66.54,78232.34,0.0,0.99857,0.0,0.23285]
[1777235100795,66.54,78232.25,0.0,0.99857,0.0,0.23286]
[1777235106838,66.54,78232.4,0.0,0.99857,0.0,0.23283]
[1777235111526,66.54,78232.43,0.0,0.99857,0.0,0.23283]
[1777235111774,66.54,78232.43,0.0,0.99857,0.0,0.23283]
[1777235111847,66.54,78232.43,0.0,0.99857,0.0,0.23283]
[1777235117915,66.54,78232.35,0.0,0.99857,0.0,0.23284]
[1777235121282,66.54,78232.35,0.0,0.99857,0.0,0.23284]
[1777235134035,66.54,78232.47,0.0,0.99857,0.0,0.23229]
[1777235135042,66.54,78238.39,0.0,0.99858,0.0,0.23107]
[1777235138307,66.54,78240.29,0.0,0.99858,0.0,0.23068]
[1777235138328,66.54,78240.29,0.0,0.99858,0.0,0.23068]
[1777235138465,66.54,78240.29,0.0,0.99858,0.0,0.23068]
[1777235138527,66.54,78240.29,0.0,0.99858,0.0,0.23068]
[1777235144104,66.54,78239.02,0.0,0.99858,0.0,0.23094]
[1777235149140,66.54,78239.68,0.0,0.99858,0.0,0.23081]
[1777235153215,66.54,78239.68,0.0,0.99858,0.0,0.23081]
[1777235153279,66.54,78239.68,0.0,0.99858,0.0,0.23081]
[1777235153378,66.54,78239.68,0.0,0.99858,0.0,0.23081]
[1777235154048,66.54,78239.68,0.0,0.99858,0.0,0.23081]
[1777235154269,66.54,78239.68,0.0,0.99858,0.0,0.23081]
[1777235164245,66.54,78242.31,0.0,0.99859,0.0,0.23027]
[1777235166259,66.54,78245.97,0.0,0.99859,0.0,0.22952]
[1777235167109,66.54,78245.97,0.0,0.99859,0.0,0.22952]
[1777235167274,66.54,78245.97,0.0,0.99859,0.0,0.22952]
[1777235167372,66.54,78246.17,0.0,0.99859,0.0,0.22948]
[1777235167531,66.54,78246.17,0.0,0.99859,0.0,0.22948]
[1777235167770,66.54,78246.17,0.0,0.99859,0.0,0.22948]
[1777235174314,66.54,78247.01,0.0,0.99859,0.0,0.22931]
[1777235184384,66.54,78246.51,0.0,0.99859,0.0,0.22941]
[1777235190427,66.54,78246.62,0.0,0.99859,0.0,0.22939]
[1777235196977,66.54,78247.15,0.0,0.9986,0.0,0.22875]
[1777235197026,66.54,78247.15,0.0,0.9986,0.0,0.22875]
[1777235197078,66.54,78247.15,0.0,0.9986,0.0,0.22875]
[1777235197473,66.54,78247.15,0.0,0.9986,0.0,0.22875]
[1777235197531,66.54,78247.15,0.0,0.9986,0.0,0.22875]
[1777235205219,66.54,78247.66,0.0,0.9986,0.0,0.22865]
[1777235205275,66.54,78247.66,0.0,0.9986,0.0,0.22865]
[1777235205434,66.54,78247.66,0.0,0.9986,0.0,0.22865]
[1777235205440,66.54,78247.19,0.0,0.9986,0.0,0.22875]
[1777235205529,66.54,78247.19,0.0,0.9986,0.0,0.22875]
[1777235207557,66.71,78254.19,0.0,0.99857,0.0,0.23274]
[1777235208793,66.71,78254.19,0.0,0.99857,0.0,0.23274]
[1777235209025,66.71,78254.19,0.0,0.99857,0.0,0.23274]
[1777235209119,66.77,78256.96,0.0,0.99856,0.0,0.23399]
[1777235214605,66.95,78255.41,0.0,0.99852,0.0,0.23983]
[1777235217231,66.95,78255.73,0.0,0.99852,0.0,0.23976]
[1777235217281,66.95,78255.73,0.0,0.99852,0.0,0.23976]
[1777235222662,66.95,78255.58,0.0,0.99852,0.0,0.23979]
[1777235230720,66.95,78255.48,0.0,0.99852,0.0,0.23981]
[1777235235755,66.95,78254.17,0.0,0.99852,0.0,0.24009]
[1777235237963,66.95,78253.91,0.0,0.99852,0.0,0.24014]
[1777235238028,66.95,78253.91,0.0,0.99852,0.0,0.24014]
[1777235238238,66.95,78253.91,0.0,0.99852,0.0,0.24014]
[1777235238281,66.95,78253.91,0.0,0.99852,0.0,0.24014]
[1777235238339,66.95,78252.52,0.0,0.99852,0.0,0.24043]
[1777235242315,66.95,78251.1,0.0,0.99852,0.0,0.24073]
[1777235242412,66.95,78249.83,0.0,0.99852,0.0,0.241]
[1777235242527,66.95,78249.83,0.0,0.99852,0.0,0.241]
[1777235242551,66.95,78249.83,0.0,0.99852,0.0,0.241]
[1777235242780,66.95,78249.83,0.0,0.99852,0.0,0.241]
[1777235247839,66.95,78249.87,0.0,0.99852,0.0,0.24099]
[1777235248870,66.95,78249.87,0.0,0.99852,0.0,0.24099]
[1777235249024,66.95,78249.87,0.0,0.99852,0.0,0.24099]
[1777235249144,66.95,78249.87,0.0,0.99852,0.0,0.24099]
[1777235249278,66.95,78249.87,0.0,0.99852,0.0,0.24099]
[1777235249373,66.95,78249.56,0.0,0.99851,0.0,0.24106]
[1777235253880,66.95,78240.09,0.0,0.9985,0.0,0.24252]
[1777235255171,66.95,78240.09,0.0,0.9985,0.0,0.24252]
[1777235255279,66.95,78240.09,0.0,0.9985,0.0,0.24252]
[1777235255378,66.95,78238.09,0.0,0.9985,0.0,0.24294]
[1777235255561,66.95,78238.09,0.0,0.9985,0.0,0.24294]
[1777235255773,66.95,78238.09,0.0,0.9985,0.0,0.24294]
[1777235260930,66.95,78237.98,0.0,0.9985,0.0,0.24297]
[1777235263953,66.95,78244.36,0.0,0.99851,0.0,0.24161]
[1777235264959,66.95,78263.7,0.0,0.99854,0.0,0.23754]
[1777235265966,66.95,78262.37,0.0,0.99854,0.0,0.23782]
[1777235266907,66.95,78262.37,0.0,0.99854,0.0,0.23782]
[1777235267256,66.95,78262.37,0.0,0.99854,0.0,0.23782]
[1777235267355,66.95,78258.44,0.0,0.99853,0.0,0.23864]
[1777235268177,66.95,78258.44,0.0,0.99853,0.0,0.23864]
[1777235274022,66.95,78256.25,0.0,0.99853,0.0,0.2391]
[1777235276006,66.95,78254.28,0.0,0.99852,0.0,0.23952]
[1777235276033,66.95,78254.28,0.0,0.99852,0.0,0.23952]
[1777235276366,66.95,78254.28,0.0,0.99852,0.0,0.23952]
[1777235276375,66.95,78252.63,0.0,0.99852,0.0,0.23986]
[1777235276525,66.95,78252.63,0.0,0.99852,0.0,0.23986]
[1777235282079,66.95,78253.41,0.0,0.99852,0.0,0.2397]
[1777235283655,66.95,78252.36,0.0,0.99852,0.0,0.23992]
[1777235283773,66.95,78252.36,0.0,0.99852,0.0,0.23992]
[1777235283956,66.95,78252.36,0.0,0.99852,0.0,0.23992]
[1777235284033,66.95,78252.36,0.0,0.99852,0.0,0.23992]
[1777235284058,66.95,78252.36,0.0,0.99852,0.0,0.23992]
[1777235293166,66.95,78253.17,0.0,0.99852,0.0,0.23975]
[1777235294705,66.95,78253.17,0.0,0.99852,0.0,0.23975]
[1777235294756,66.95,78253.17,0.0,0.99852,0.0,0.23975]
[1777235294771,66.95,78253.17,0.0,0.99852,0.0,0.23975]
[1777235295180,66.95,78252.84,0.0,0.99852,0.0,0.23982]
[1777235296186,66.95,78257.95,0.0,0.99853,0.0,0.23875]
[1777235300936,66.95,78259.91,0.0,0.99853,0.0,0.23834]
[1777235301009,66.95,78259.91,0.0,0.99853,0.0,0.23834]
[1777235301027,66.95,78259.91,0.0,0.99853,0.0,0.23834]
[1777235301221,66.95,78260.24,0.0,0.99853,0.0,0.23827]
[1777235306257,66.95,78261.22,0.0,0.99853,0.0,0.23806]
[1777235308779,66.95,78261.23,0.0,0.99853,0.0,0.23806]
[1777235309025,66.95,78261.23,0.0,0.99853,0.0,0.23806]
[1777235309267,66.95,78261.23,0.0,0.99853,0.0,0.23806]
[1777235309526,66.95,78261.23,0.0,0.99853,0.0,0.23806]
[1777235309368,66.95,78261.23,0.0,0.99853,0.0,0.23806]
[1777235315320,66.95,78261.52,0.0,0.99854,0.0,0.23746]
[1777235320700,66.95,78261.45,0.0,0.99854,0.0,0.23747]
[1777235320758,66.95,78261.45,0.0,0.99854,0.0,0.23747]
[1777235320770,66.95,78261.45,0.0,0.99854,0.0,0.23747]
[1777235320801,66.95,78261.45,0.0,0.99854,0.0,0.23747]
[1777235331479,66.95,78261.44,0.0,0.99854,0.0,0.23747]
[1777235331522,66.95,78261.44,0.0,0.99854,0.0,0.23747]
[1777235331578,66.95,78261.06,0.0,0.99854,0.0,0.23755]
[1777235332258,66.95,78261.06,0.0,0.99854,0.0,0.23755]
[1777235332275,66.95,78261.06,0.0,0.99854,0.0,0.23755]
[1777235337476,66.95,78261.09,0.0,0.99854,0.0,0.23755]
[1777235343518,66.95,78261.11,0.0,0.99854,0.0,0.23754]
[1777235348552,66.95,78261.48,0.0,0.99854,0.0,0.23747]
[1777235351051,66.95,78261.48,0.0,0.99854,0.0,0.23747]
[1777235351129,66.95,78261.48,0.0,0.99854,0.0,0.23747]
[1777235351273,66.95,78261.48,0.0,0.99854,0.0,0.23747]
[1777235351574,66.95,78261.49,0.0,0.99854,0.0,0.23746]
[1777235358624,66.95,78261.39,0.0,0.99854,0.0,0.23748]
[1777235364665,66.95,78261.12,0.0,0.99854,0.0,0.23754]
[1777235366282,66.95,78261.12,0.0,0.99854,0.0,0.23754]
[1777235366526,66.95,78261.12,0.0,0.99854,0.0,0.23754]
[1777235366325,66.95,78259.72,0.0,0.99854,0.0,0.23783]
[1777235367100,66.95,78259.72,0.0,0.99854,0.0,0.23783]
[1777235367276,66.95,78259.72,0.0,0.99854,0.0,0.23783]
[1777235372722,66.95,78258.9,0.0,0.99854,0.0,0.23746]
[1777235377756,66.95,78258.89,0.0,0.99854,0.0,0.23746]
[1777235382792,66.95,78258.88,0.0,0.99854,0.0,0.23747]
[1777235383775,66.95,78258.88,0.0,0.99854,0.0,0.23747]
[1777235383829,66.95,78258.88,0.0,0.99854,0.0,0.23747]
[1777235384019,66.95,78258.88,0.0,0.99854,0.0,0.23747]
[1777235384120,66.95,78258.89,0.0,0.99854,0.0,0.23746]
[1777235385813,66.95,78255.86,0.0,0.99853,0.0,0.2381]
[1777235390849,66.95,78255.77,0.0,0.99853,0.0,0.23812]
[1777235392524,66.95,78255.77,0.0,0.99853,0.0,0.23812]
[1777235392625,66.95,78256.04,0.0,0.99853,0.0,0.23806]
[1777235392713,66.95,78256.04,0.0,0.99853,0.0,0.23806]
[1777235392777,66.95,78256.04,0.0,0.99853,0.0,0.23806]
[1777235392860,66.95,78256.04,0.0,0.99853,0.0,0.23806]
[1777235400918,66.95,78254.52,0.0,0.99853,0.0,0.23838]
[1777235402401,66.95,78254.52,0.0,0.99853,0.0,0.23838]
[1777235402451,66.95,78254.43,0.0,0.99853,0.0,0.2384]
[1777235402933,66.95,78261.34,0.0,0.99854,0.0,0.23695]
[1777235403940,66.95,78267.44,0.0,0.99855,0.0,0.23568]
[1777235406392,66.95,78267.98,0.0,0.99855,0.0,0.23557]
[1777235406483,66.95,78268.02,0.0,0.99855,0.0,0.23556]
[1777235411996,66.95,78268.8,0.0,0.99855,0.0,0.2354]
[1777235417030,66.95,78268.92,0.0,0.99855,0.0,0.23538]
[1777235422066,66.95,78268.63,0.0,0.99855,0.0,0.23544]
[1777235427643,66.95,78269.0,0.0,0.99855,0.0,0.23536]
[1777235427101,66.95,78272.57,0.0,0.99856,0.0,0.23462]
[1777235427775,66.95,78272.57,0.0,0.99856,0.0,0.23462]
[1777235427963,66.95,78272.57,0.0,0.99856,0.0,0.23462]
[1777235428026,66.95,78272.57,0.0,0.99856,0.0,0.23462]
[1777235428108,66.95,78273.46,0.0,0.99856,0.0,0.23444]
[1777235433143,66.95,78273.84,0.0,0.99856,0.0,0.23382]
[1777235436038,66.95,78273.87,0.0,0.99856,0.0,0.23382]
[1777235436280,66.95,78273.87,0.0,0.99856,0.0,0.23382]
[1777235436361,66.95,78278.07,0.0,0.99857,0.0,0.23295]
[1777235437171,66.95,78282.76,0.0,0.99858,0.0,0.23199]
[1777235438178,66.95,78291.93,0.0,0.99859,0.0,0.23012]
[1777235439185,66.95,78292.78,0.0,0.99859,0.0,0.22995]
[1777235439933,66.95,78292.78,0.0,0.99859,0.0,0.22995]
[1777235440025,66.95,78292.78,0.0,0.99859,0.0,0.22995]
[1777235445227,66.95,78293.2,0.0,0.99859,0.0,0.22987]
[1777235446582,66.95,78293.2,0.0,0.99859,0.0,0.22987]
[1777235446774,66.95,78293.71,0.0,0.99859,0.0,0.22976]
[1777235452276,66.95,78293.05,0.0,0.99859,0.0,0.2299]
[1777235453424,66.95,78293.05,0.0,0.99859,0.0,0.2299]
[1777235453526,66.95,78293.05,0.0,0.99859,0.0,0.2299]
[1777235453588,66.95,78292.19,0.0,0.99859,0.0,0.23007]
[1777235453904,66.95,78292.19,0.0,0.99859,0.0,0.23007]
[1777235454028,66.95,78292.19,0.0,0.99859,0.0,0.23007]
[1777235459325,66.95,78292.24,0.0,0.99859,0.0,0.23006]
[1777235461242,66.95,78292.24,0.0,0.99859,0.0,0.23006]
[1777235461273,66.95,78292.24,0.0,0.99859,0.0,0.23006]
[1777235461341,66.95,78291.86,0.0,0.99859,0.0,0.23014]
[1777235462281,66.95,78291.86,0.0,0.99859,0.0,0.23014]
[1777235462525,66.95,78291.86,0.0,0.99859,0.0,0.23014]
[1777235471411,66.95,78296.37,0.0,0.99859,0.0,0.22922]
[1777235472016,66.95,78296.37,0.0,0.99859,0.0,0.22922]
[1777235472272,66.95,78296.37,0.0,0.99859,0.0,0.22922]
[1777235472417,66.95,78297.27,0.0,0.9986,0.0,0.22904]
[1777235473177,66.95,78297.27,0.0,0.9986,0.0,0.22904]
[1777235473273,66.95,78297.27,0.0,0.9986,0.0,0.22904]
[1777235478460,66.95,78297.3,0.0,0.9986,0.0,0.22904]
[1777235483153,66.95,78297.37,0.0,0.9986,0.0,0.22902]
[1777235483274,66.95,78297.37,0.0,0.9986,0.0,0.22902]
[1777235483495,66.95,78296.73,0.0,0.99859,0.0,0.22915]
[1777235484053,66.95,78296.73,0.0,0.99859,0.0,0.22915]
[1777235484273,66.95,78296.73,0.0,0.99859,0.0,0.22915]
[1777235486516,66.95,78304.71,0.0,0.99861,0.0,0.22754]
[1777235486797,66.95,78304.71,0.0,0.99861,0.0,0.22754]
[1777235487026,66.95,78304.71,0.0,0.99861,0.0,0.22754]
[1777235487523,66.95,78309.89,0.0,0.99861,0.0,0.2265]
[1777235488104,66.95,78309.89,0.0,0.99861,0.0,0.2265]
[1777235488256,66.95,78309.89,0.0,0.99861,0.0,0.2265]
[1777235489537,66.95,78314.11,0.0,0.99862,0.0,0.22566]
[1777235490544,66.95,78312.38,0.0,0.99862,0.0,0.22601]
[1777235491550,66.95,78310.73,0.0,0.99862,0.0,0.22581]
[1777235492164,66.95,78310.73,0.0,0.99862,0.0,0.22581]
[1777235492558,66.95,78308.42,0.0,0.99861,0.0,0.22628]
[1777235492888,66.95,78308.42,0.0,0.99861,0.0,0.22628]
[1777235494315,66.95,78308.39,0.0,0.99861,0.0,0.22628]
[1777235494564,66.95,78308.39,0.0,0.99861,0.0,0.22628]
[1777235494572,66.95,78308.77,0.0,0.99861,0.0,0.22621]
[1777235500614,66.95,78308.46,0.0,0.99861,0.0,0.22627]
[1777235503635,66.95,78306.15,0.0,0.99861,0.0,0.22673]
[1777235504047,66.95,78306.15,0.0,0.99861,0.0,0.22673]
[1777235504283,66.95,78306.15,0.0,0.99861,0.0,0.22673]
[1777235504642,66.95,78304.52,0.0,0.99861,0.0,0.22706]
[1777235505602,66.95,78304.52,0.0,0.99861,0.0,0.22706]
[1777235505776,66.95,78304.8,0.0,0.99861,0.0,0.227]
[1777235508513,66.95,78305.3,0.0,0.99861,0.0,0.2269]
[1777235510683,66.95,78307.47,0.0,0.99861,0.0,0.22647]
[1777235511202,66.95,78307.47,0.0,0.99861,0.0,0.22647]
[1777235511700,66.95,78324.29,0.0,0.99864,0.0,0.22312]
[1777235512704,66.95,78319.57,0.0,0.99863,0.0,0.22405]
[1777235515127,66.95,78318.39,0.0,0.99863,0.0,0.22429]
[1777235515724,66.95,78318.01,0.0,0.99863,0.0,0.22436]
[1777235520760,66.95,78320.61,0.0,0.99863,0.0,0.22385]
[1777235523784,66.95,78323.85,0.0,0.99863,0.0,0.22321]
[1777235525274,66.95,78323.85,0.0,0.99863,0.0,0.22321]
[1777235525375,66.95,78323.53,0.0,0.99863,0.0,0.22327]
[1777235527035,66.95,78324.28,0.0,0.99864,0.0,0.22312]
[1777235527272,66.95,78324.28,0.0,0.99864,0.0,0.22312]
[1777235528818,66.95,78330.1,0.0,0.99864,0.0,0.22198]
[1777235529796,66.95,78330.1,0.0,0.99864,0.0,0.22198]
[1777235530020,66.95,78330.1,0.0,0.99864,0.0,0.22198]
[1777235530116,66.95,78333.18,0.0,0.99865,0.0,0.22137]
[1777235532430,66.95,78334.98,0.0,0.99865,0.0,0.22102]
[1777235532526,66.95,78334.98,0.0,0.99865,0.0,0.22102]
[1777235532626,66.95,78336.21,0.0,0.99865,0.0,0.22078]
[1777235537883,66.95,78335.68,0.0,0.99865,0.0,0.22088]
[1777235539006,66.95,78335.68,0.0,0.99865,0.0,0.22088]
[1777235539023,66.95,78335.68,0.0,0.99865,0.0,0.22088]
[1777235545939,66.95,78337.07,0.0,0.99865,0.0,0.22061]
[1777235551682,66.95,78337.03,0.0,0.99865,0.0,0.22062]
[1777235551771,66.95,78337.03,0.0,0.99865,0.0,0.22062]
[1777235551686,66.95,78330.81,0.0,0.99865,0.0,0.22132]
[1777235552988,66.95,78325.74,0.0,0.99864,0.0,0.22232]
[1777235553824,66.95,78325.74,0.0,0.99864,0.0,0.22232]
[1777235554020,66.95,78325.74,0.0,0.99864,0.0,0.22232]
[1777235554505,66.95,78325.74,0.0,0.99864,0.0,0.22232]
[1777235554522,66.95,78325.74,0.0,0.99864,0.0,0.22232]
[1777235554599,66.95,78324.56,0.0,0.99864,0.0,0.22255]
[1777235557017,66.95,78320.31,0.0,0.99863,0.0,0.22339]
[1777235558745,66.95,78320.31,0.0,0.99863,0.0,0.22339]
[1777235558773,66.95,78320.31,0.0,0.99863,0.0,0.22339]
[1777235560765,66.95,78318.99,0.0,0.99863,0.0,0.22365]
[1777235561025,66.95,78318.81,0.0,0.99863,0.0,0.22369]
[1777235561046,66.95,78318.69,0.0,0.99863,0.0,0.22371]
[1777235562670,66.95,78318.69,0.0,0.99863,0.0,0.22371]
[1777235562775,66.95,78318.69,0.0,0.99863,0.0,0.22371]
[1777235562672,66.95,78315.07,0.0,0.99863,0.0,0.22443]
[1777235564068,66.95,78310.57,0.0,0.99862,0.0,0.22532]
[1777235566134,66.95,78309.82,0.0,0.99862,0.0,0.22547]
[1777235566270,66.95,78309.82,0.0,0.99862,0.0,0.22547]
[1777235566469,66.95,78309.82,0.0,0.99862,0.0,0.22547]
[1777235566524,66.95,78309.82,0.0,0.99862,0.0,0.22547]
[1777235566570,66.95,78306.8,0.0,0.99861,0.0,0.22608]
[1777235569103,66.95,78304.26,0.0,0.99861,0.0,0.22659]
[1777235570596,66.95,78304.26,0.0,0.99861,0.0,0.22659]
[1777235570773,66.95,78304.26,0.0,0.99861,0.0,0.22659]
[1777235575756,66.95,78305.07,0.0,0.99861,0.0,0.22642]
[1777235575770,66.95,78305.07,0.0,0.99861,0.0,0.22642]
[1777235576874,66.95,78304.33,0.0,0.99861,0.0,0.22657]
[1777235577027,66.95,78304.33,0.0,0.99861,0.0,0.22657]
[1777235577159,66.95,78304.55,0.0,0.99861,0.0,0.22653]
[1777235581909,66.95,78305.0,0.0,0.99861,0.0,0.22644]
[1777235582024,66.95,78305.0,0.0,0.99861,0.0,0.22644]
[1777235587232,66.95,78304.53,0.0,0.99861,0.0,0.22653]
[1777235591108,66.95,78304.42,0.0,0.99861,0.0,0.22655]
[1777235591276,66.95,78304.42,0.0,0.99861,0.0,0.22655]
[1777235592872,66.95,78304.07,0.0,0.99861,0.0,0.22662]
[1777235593026,66.95,78304.07,0.0,0.99861,0.0,0.22662]
[1777235593274,66.95,78304.19,0.0,0.99861,0.0,0.2266]
[1777235595168,66.95,78304.73,0.0,0.99861,0.0,0.22649]
[1777235595274,66.95,78304.73,0.0,0.99861,0.0,0.22649]
[1777235595288,66.95,78308.63,0.0,0.99862,0.0,0.22571]
[1777235601330,66.95,78310.2,0.0,0.99862,0.0,0.2254]
[1777235603213,66.95,78310.01,0.0,0.99862,0.0,0.22544]
[1777235603272,66.95,78310.01,0.0,0.99862,0.0,0.22544]
[1777235604736,66.95,78309.2,0.0,0.99862,0.0,0.2256]
[1777235604777,66.95,78309.2,0.0,0.99862,0.0,0.2256]
[1777235604785,66.95,78309.45,0.0,0.99862,0.0,0.22555]
[1777235613854,66.95,78308.7,0.0,0.99862,0.0,0.2257]
[1777235614024,66.95,78308.7,0.0,0.99862,0.0,0.2257]
[1777235614421,66.95,78307.55,0.0,0.99862,0.0,0.22541]
[1777235619052,66.95,78308.4,0.0,0.99862,0.0,0.22524]
[1777235619275,66.95,78308.4,0.0,0.99862,0.0,0.22524]
[1777235619636,66.95,78308.4,0.0,0.99862,0.0,0.22524]
[1777235619784,66.95,78308.4,0.0,0.99862,0.0,0.22524]
[1777235619862,66.95,78307.51,0.0,0.99862,0.0,0.22541]
[1777235621770,66.95,78308.39,0.0,0.99862,0.0,0.22524]
[1777235621470,66.95,78302.45,0.0,0.99861,0.0,0.22642]
[1777235622023,66.95,78302.45,0.0,0.99861,0.0,0.22642]
[1777235622477,66.95,78300.04,0.0,0.99861,0.0,0.22691]
[1777235630501,66.95,78300.33,0.0,0.99861,0.0,0.22685]
[1777235630520,66.95,78300.33,0.0,0.99861,0.0,0.22685]
[1777235633547,66.95,78304.88,0.0,0.99862,0.0,0.22594]
[1777235633773,66.95,78304.88,0.0,0.99862,0.0,0.22594]
[1777235634047,66.95,78305.32,0.0,0.99862,0.0,0.22585]
[1777235634279,66.95,78305.32,0.0,0.99862,0.0,0.22585]
[1777235634561,66.95,78306.93,0.0,0.99862,0.0,0.22553]
[1777235639595,66.95,78307.45,0.0,0.99862,0.0,0.22543]
[1777235641838,66.95,78307.45,0.0,0.99862,0.0,0.22543]
[1777235643624,66.95,78311.92,0.0,0.99862,0.0,0.22454]
[1777235651679,66.95,78317.62,0.0,0.99863,0.0,0.22341]
[1777235653043,66.95,78317.97,0.0,0.99863,0.0,0.22334]
[1777235653278,66.95,78317.97,0.0,0.99863,0.0,0.22334]
[1777235653694,66.95,78318.77,0.0,0.99863,0.0,0.22318]
[1777235654701,66.95,78321.23,0.0,0.99864,0.0,0.22269]
[1777235655708,66.95,78323.86,0.0,0.99864,0.0,0.22217]
[1777235656715,66.95,78326.4,0.0,0.99864,0.0,0.22167]
[1777235656981,66.95,78326.4,0.0,0.99864,0.0,0.22167]
[1777235657723,66.95,78370.3,0.0,0.9987,0.0,0.2132]
[1777235658730,66.95,78390.6,0.0,0.99873,0.0,0.20938]
[1777235659737,66.95,78387.83,0.0,0.99872,0.0,0.2099]
[1777235660865,66.95,78387.83,0.0,0.99872,0.0,0.2099]
[1777235660873,66.95,78394.62,0.0,0.99873,0.0,0.20863]
[1777235661751,66.95,78391.4,0.0,0.99873,0.0,0.20923]
[1777235666785,66.95,78386.1,0.0,0.99872,0.0,0.21022]
[1777235667793,66.95,78374.75,0.0,0.99871,0.0,0.21236]
[1777235668799,66.95,78374.32,0.0,0.99871,0.0,0.21244]
[1777235671821,66.95,78372.16,0.0,0.99871,0.0,0.21235]
[1777235677862,66.95,78370.13,0.0,0.9987,0.0,0.21273]
[1777235680266,66.95,78370.13,0.0,0.9987,0.0,0.21273]
[1777235680530,66.95,78370.13,0.0,0.9987,0.0,0.21273]
[1777235680884,66.95,78369.24,0.0,0.9987,0.0,0.2129]
[1777235684118,66.95,78368.88,0.0,0.9987,0.0,0.21297]
[1777235694916,66.95,78368.29,0.0,0.9987,0.0,0.21308]
[1777235695030,66.95,78367.47,0.0,0.9987,0.0,0.21324]
[1777235695126,66.95,78367.36,0.0,0.9987,0.0,0.21326]
[1777235697031,66.95,78376.68,0.0,0.99871,0.0,0.2115]
[1777235699045,66.95,78376.76,0.0,0.99871,0.0,0.21148]
[1777235703244,66.95,78376.84,0.0,0.99871,0.0,0.21147]
[1777235703269,66.95,78376.84,0.0,0.99871,0.0,0.21147]
[1777235703345,66.95,78381.21,0.0,0.99872,0.0,0.21064]
[1777235704080,66.95,78387.34,0.0,0.99873,0.0,0.2095]
[1777235706094,66.95,78392.1,0.0,0.99873,0.0,0.20861]
[1777235708108,66.95,78400.58,0.0,0.99874,0.0,0.20704]
[1777235709263,66.95,78400.58,0.0,0.99874,0.0,0.20704]
[1777235709778,66.95,78404.42,0.0,0.99875,0.0,0.20633]
[1777235711939,66.95,78404.92,0.0,0.99875,0.0,0.20624]
[1777235713777,66.95,78405.91,0.0,0.99875,0.0,0.20605]
[1777235713825,66.95,78403.44,0.0,0.99875,0.0,0.20651]
[1777235714150,66.95,78397.31,0.0,0.99874,0.0,0.20764]
[1777235715626,66.95,78397.31,0.0,0.99874,0.0,0.20764]
[1777235715785,66.95,78397.31,0.0,0.99874,0.0,0.20764]
[1777235715836,66.95,78394.86,0.0,0.99874,0.0,0.2081]
[1777235717779,66.95,78395.05,0.0,0.99874,0.0,0.20806]
[1777235717879,66.95,78391.77,0.0,0.99873,0.0,0.20867]
[1777235722090,66.95,78391.67,0.0,0.99873,0.0,0.20869]
[1777235722276,66.95,78391.67,0.0,0.99873,0.0,0.20869]
[1777235722355,66.95,78391.67,0.0,0.99873,0.0,0.20869]
[1777235722518,66.95,78391.67,0.0,0.99873,0.0,0.20869]
[1777235722619,66.95,78392.24,0.0,0.99873,0.0,0.20858]
[1777235728250,66.95,78390.3,0.0,0.99873,0.0,0.20894]
[1777235733285,66.95,78390.29,0.0,0.99873,0.0,0.20846]
[1777235734292,66.95,78373.75,0.0,0.99871,0.0,0.21155]
[1777235735299,66.95,78363.79,0.0,0.9987,0.0,0.21344]
[1777235736306,66.95,78363.48,0.0,0.9987,0.0,0.2135]
[1777235737465,66.95,78363.48,0.0,0.9987,0.0,0.2135]
[1777235737529,66.95,78363.48,0.0,0.9987,0.0,0.2135]
[1777235737557,66.95,78363.05,0.0,0.9987,0.0,0.21358]
[1777235739062,66.95,78363.2,0.0,0.9987,0.0,0.21355]
[1777235739273,66.95,78363.2,0.0,0.9987,0.0,0.21355]
[1777235744362,66.95,78363.07,0.0,0.9987,0.0,0.21357]
[1777235749397,66.95,78361.3,0.0,0.9987,0.0,0.21391]
[1777235751062,66.95,78361.1,0.0,0.9987,0.0,0.21395]
[1777235751276,66.95,78361.1,0.0,0.9987,0.0,0.21395]
[1777235751411,66.95,78360.66,0.0,0.9987,0.0,0.21403]
[1777235752322,66.95,78360.66,0.0,0.9987,0.0,0.21403]
[1777235752521,66.95,78360.66,0.0,0.9987,0.0,0.21403]
[1777235758460,66.95,78361.29,0.0,0.9987,0.0,0.21391]
[1777235763494,66.95,78361.21,0.0,0.9987,0.0,0.21393]
[1777235768530,66.95,78361.21,0.0,0.9987,0.0,0.21393]
[1777235771381,66.95,78361.17,0.0,0.9987,0.0,0.21393]
[1777235771526,66.95,78361.17,0.0,0.9987,0.0,0.21393]
[1777235771874,66.95,78361.17,0.0,0.9987,0.0,0.21393]
[1777235772025,66.95,78361.17,0.0,0.9987,0.0,0.21393]
[1777235771975,66.95,78361.02,0.0,0.9987,0.0,0.21396]
[1777235776586,66.95,78366.03,0.0,0.9987,0.0,0.21301]
[1777235777196,66.95,78366.03,0.0,0.9987,0.0,0.21301]
[1777235777593,66.95,78378.18,0.0,0.99872,0.0,0.21072]
[1777235778599,66.95,78378.51,0.0,0.99872,0.0,0.21066]
[1777235779658,66.95,78378.51,0.0,0.99872,0.0,0.21066]
[1777235781201,66.95,78380.55,0.0,0.99872,0.0,0.21027]
[1777235781456,66.95,78380.55,0.0,0.99872,0.0,0.21027]
[1777235786656,66.95,78380.75,0.0,0.99872,0.0,0.21024]
[1777235787662,66.95,78377.53,0.0,0.99872,0.0,0.21084]
[1777235789677,66.95,78372.93,0.0,0.99871,0.0,0.21171]
[1777235790683,66.95,78357.25,0.0,0.99869,0.0,0.21468]
[1777235791691,66.95,78355.69,0.0,0.99869,0.0,0.21448]
[1777235793401,66.95,78355.65,0.0,0.99869,0.0,0.21449]
[1777235793519,66.95,78355.65,0.0,0.99869,0.0,0.21449]
[1777235798740,66.95,78356.38,0.0,0.99869,0.0,0.21435]
[1777235806796,66.95,78355.67,0.0,0.99869,0.0,0.21448]
[1777235808989,66.95,78354.64,0.0,0.99869,0.0,0.21468]
[1777235809028,66.95,78354.64,0.0,0.99869,0.0,0.21468]
[1777235809083,66.95,78354.73,0.0,0.99869,0.0,0.21466]
[1777235810929,66.95,78354.48,0.0,0.99869,0.0,0.21471]
[1777235811020,66.95,78354.48,0.0,0.99869,0.0,0.21471]
[1777235811025,66.95,78350.99,0.0,0.99869,0.0,0.21538]
[1777235811831,66.95,78353.33,0.0,0.99869,0.0,0.21493]
[1777235818881,66.95,78354.21,0.0,0.99869,0.0,0.21476]
[1777235821709,66.95,78352.66,0.0,0.99869,0.0,0.21506]
[1777235821777,66.95,78352.66,0.0,0.99869,0.0,0.21506]
[1777235821903,66.95,78352.7,0.0,0.99869,0.0,0.21505]
[1777235822467,66.95,78352.7,0.0,0.99869,0.0,0.21505]
[1777235822530,66.95,78352.7,0.0,0.99869,0.0,0.21505]
[1777235827945,66.95,78352.75,0.0,0.99869,0.0,0.21504]
[1777235832979,66.95,78335.89,0.0,0.99867,0.0,0.21829]
[1777235833986,66.95,78333.91,0.0,0.99866,0.0,0.21867]
[1777235834994,66.95,78329.97,0.0,0.99866,0.0,0.21944]
[1777235836305,66.95,78328.49,0.0,0.99866,0.0,0.21973]
[1777235836519,66.95,78328.49,0.0,0.99866,0.0,0.21973]
[1777235837007,66.95,78328.19,0.0,0.99866,0.0,0.21979]
[1777235837859,66.95,78328.19,0.0,0.99866,0.0,0.21979]
[1777235838022,66.95,78328.19,0.0,0.99866,0.0,0.21979]
[1777235844057,66.95,78330.38,0.0,0.99866,0.0,0.21936]
[1777235846429,66.95,78331.12,0.0,0.99866,0.0,0.21921]
[1777235846525,66.95,78331.12,0.0,0.99866,0.0,0.21921]
[1777235846700,66.95,78331.12,0.0,0.99866,0.0,0.21921]
[1777235847544,66.95,78331.12,0.0,0.99866,0.0,0.21921]
[1777235847772,66.95,78331.12,0.0,0.99866,0.0,0.21921]
[1777235853119,66.95,78331.85,0.0,0.99866,0.0,0.21856]
[1777235857369,66.95,78330.85,0.0,0.99866,0.0,0.21876]
[1777235857521,66.95,78330.85,0.0,0.99866,0.0,0.21876]
[1777235857951,66.95,78330.85,0.0,0.99866,0.0,0.21876]
[1777235858023,66.95,78330.85,0.0,0.99866,0.0,0.21876]
[1777235858053,66.95,78330.85,0.0,0.99866,0.0,0.21876]
[1777235863190,66.95,78330.44,0.0,0.99866,0.0,0.21884]
[1777235866211,66.95,78328.05,0.0,0.99866,0.0,0.2193]
[1777235867217,66.95,78321.06,0.0,0.99865,0.0,0.22067]
[1777235868225,66.95,78311.92,0.0,0.99864,0.0,0.22246]
[1777235869349,66.95,78311.92,0.0,0.99864,0.0,0.22246]
[1777235869525,66.95,78311.92,0.0,0.99864,0.0,0.22246]
[1777235869622,66.95,78309.15,0.0,0.99863,0.0,0.22301]
[1777235870684,66.95,78309.15,0.0,0.99863,0.0,0.22301]
[1777235870776,66.95,78309.15,0.0,0.99863,0.0,0.22301]
[1777235877288,66.95,78310.17,0.0,0.99863,0.0,0.22281]
[1777235879185,66.95,78309.68,0.0,0.99863,0.0,0.22291]
[1777235879271,66.95,78309.68,0.0,0.99863,0.0,0.22291]
[1777235879815,66.95,78309.68,0.0,0.99863,0.0,0.22291]
[1777235880021,66.95,78309.68,0.0,0.99863,0.0,0.22291]
[1777235880120,66.95,78310.42,0.0,0.99864,0.0,0.22276]
[1777235882323,66.95,78312.7,0.0,0.99864,0.0,0.22231]
[1777235888159,66.95,78313.57,0.0,0.99864,0.0,0.22214]
[1777235888277,66.95,78313.83,0.0,0.99864,0.0,0.22209]
[1777235888365,66.95,78319.68,0.0,0.99865,0.0,0.22094]
[1777235890106,66.95,78319.68,0.0,0.99865,0.0,0.22094]
[1777235890274,66.95,78320.43,0.0,0.99865,0.0,0.22079]
[1777235895415,66.95,78319.92,0.0,0.99865,0.0,0.22089]
[1777235896422,66.95,78316.87,0.0,0.99864,0.0,0.22149]
[1777235899057,66.95,78316.37,0.0,0.99864,0.0,0.22159]
[1777235899124,66.95,78316.02,0.0,0.99864,0.0,0.22166]
[1777235899275,66.95,78316.02,0.0,0.99864,0.0,0.22166]
[1777235899443,66.95,78315.02,0.0,0.99864,0.0,0.22185]
[1777235900275,66.95,78315.02,0.0,0.99864,0.0,0.22185]
[1777235900521,66.95,78315.02,0.0,0.99864,0.0,0.22185]
[1777235906703,66.95,78314.77,0.0,0.99864,0.0,0.2219]
[1777235906772,66.95,78314.77,0.0,0.99864,0.0,0.2219]
[1777235906870,66.95,78314.25,0.0,0.99864,0.0,0.222]
[1777235908003,66.95,78314.25,0.0,0.99864,0.0,0.222]
[1777235908033,66.95,78314.25,0.0,0.99864,0.0,0.222]
[1777235908505,66.95,78311.64,0.0,0.99864,0.0,0.22252]
[1777235909512,66.95,78308.11,0.0,0.99863,0.0,0.22322]
[1777235911528,66.95,78306.38,0.0,0.99863,0.0,0.22304]
[1777235913459,66.95,78306.31,0.0,0.99863,0.0,0.22305]
[1777235913520,66.95,78306.31,0.0,0.99863,0.0,0.22305]
[1777235913560,66.95,78306.31,0.0,0.99863,0.0,0.22305]
[1777235914622,66.95,78306.31,0.0,0.99863,0.0,0.22305]
[1777235914774,66.95,78306.31,0.0,0.99863,0.0,0.22305]
[1777235920590,66.95,78305.27,0.0,0.99863,0.0,0.22326]
[1777235921812,66.95,78305.27,0.0,0.99863,0.0,0.22326]
[1777235922020,66.95,78305.27,0.0,0.99863,0.0,0.22326]
[1777235922062,66.95,78304.82,0.0,0.99863,0.0,0.22335]
[1777235923612,66.95,78298.89,0.0,0.99862,0.0,0.22453]
[1777235924256,66.95,78298.89,0.0,0.99862,0.0,0.22453]
[1777235924271,66.95,78298.89,0.0,0.99862,0.0,0.22453]
[1777235924619,66.95,78297.07,0.0,0.99862,0.0,0.22489]
[1777235926632,66.95,78292.27,0.0,0.99861,0.0,0.22585]
[1777235928820,66.95,78291.37,0.0,0.99861,0.0,0.22603]
[1777235929021,66.95,78291.37,0.0,0.99861,0.0,0.22603]
[1777235929038,66.95,78291.33,0.0,0.99861,0.0,0.22604]
[1777235929401,66.95,78291.33,0.0,0.99861,0.0,0.22604]
[1777235929522,66.95,78291.33,0.0,0.99861,0.0,0.22604]
[1777235932674,66.95,78297.17,0.0,0.99862,0.0,0.22487]
[1777235933645,66.95,78297.17,0.0,0.99862,0.0,0.22487]
[1777235933768,66.95,78297.17,0.0,0.99862,0.0,0.22487]
[1777235933870,66.95,78299.14,0.0,0.99862,0.0,0.22448]
[1777235934756,66.95,78299.14,0.0,0.99862,0.0,0.22448]
[1777235934778,66.95,78299.14,0.0,0.99862,0.0,0.22448]
[1777235941738,66.95,78298.55,0.0,0.99862,0.0,0.22459]
[1777235946773,66.95,78298.49,0.0,0.99862,0.0,0.22461]
[1777235951197,66.95,78298.49,0.0,0.99862,0.0,0.22461]
[1777235951281,66.95,78298.49,0.0,0.99862,0.0,0.22461]
[1777235951408,66.95,78298.49,0.0,0.99862,0.0,0.22461]
[1777235951531,66.95,78298.49,0.0,0.99862,0.0,0.22461]
[1777235951631,66.95,78298.49,0.0,0.99862,0.0,0.22461]
[1777235956842,66.95,78298.95,0.0,0.99862,0.0,0.22451]
[1777235961878,66.95,78299.3,0.0,0.99862,0.0,0.22445]
[1777235966913,66.95,78298.9,0.0,0.99862,0.0,0.22452]
[1777235969375,66.95,78299.0,0.0,0.99862,0.0,0.2245]
[1777235969519,66.95,78299.0,0.0,0.99862,0.0,0.2245]
[1777235969934,66.95,78293.74,0.0,0.99862,0.0,0.22555]
[1777235970941,66.95,78293.74,0.0,0.99862,0.0,0.22555]
[1777235971024,66.95,78293.74,0.0,0.99862,0.0,0.22555]
[1777235971947,66.95,78291.95,0.0,0.99862,0.0,0.22539]
[1777235973156,66.95,78291.95,0.0,0.99862,0.0,0.22539]
[1777235978996,66.95,78292.07,0.0,0.99862,0.0,0.22536]
[1777235979285,66.95,78292.07,0.0,0.99862,0.0,0.22536]
[1777235979525,66.95,78292.07,0.0,0.99862,0.0,0.22536]
[1777235985042,66.95,78292.36,0.0,0.99862,0.0,0.22531]
[1777235987069,66.95,78292.05,0.0,0.99862,0.0,0.22537]
[1777235987282,66.95,78292.05,0.0,0.99862,0.0,0.22537]
[1777235994104,66.95,78291.86,0.0,0.99862,0.0,0.22541]
[1777235997347,66.95,78291.13,0.0,0.99862,0.0,0.22555]
[1777235997528,66.95,78291.13,0.0,0.99862,0.0,0.22555]
[1777236001156,66.95,78283.11,0.0,0.9986,0.0,0.22716]
[1777236002163,66.95,78280.53,0.0,0.9986,0.0,0.22768]
[1777236002640,66.95,78280.53,0.0,0.9986,0.0,0.22768]
[1777236002771,66.95,78280.53,0.0,0.9986,0.0,0.22768]
[1777236008205,66.95,78280.9,0.0,0.9986,0.0,0.22761]
[1777236009812,66.95,78281.05,0.0,0.9986,0.0,0.22758]
[1777236010022,66.95,78281.05,0.0,0.9986,0.0,0.22758]
[1777236015254,66.95,78282.06,0.0,0.9986,0.0,0.22737]
[1777236018615,66.95,78282.35,0.0,0.9986,0.0,0.22731]
[1777236018778,66.95,78282.35,0.0,0.9986,0.0,0.22731]
[1777236024317,66.95,78282.91,0.0,0.9986,0.0,0.2272]
[1777236029352,66.95,78282.5,0.0,0.9986,0.0,0.22728]
[1777236034387,66.95,78282.43,0.0,0.99861,0.0,0.22677]
[1777236035589,66.95,78282.43,0.0,0.99861,0.0,0.22677]
[1777236035768,66.95,78282.43,0.0,0.99861,0.0,0.22677]
[1777236044456,66.95,78282.13,0.0,0.99861,0.0,0.22683]
[1777236046077,66.95,78282.13,0.0,0.99861,0.0,0.22683]
[1777236046274,66.95,78282.13,0.0,0.99861,0.0,0.22683]
[1777236052513,66.95,78283.58,0.0,0.99861,0.0,0.22654]
[1777236057548,66.95,78283.83,0.0,0.99861,0.0,0.22649]
[1777236064598,66.95,78283.45,0.0,0.99861,0.0,0.22657]
[1777236068854,66.95,78283.15,0.0,0.99861,0.0,0.22663]
[1777236069019,66.95,78283.15,0.0,0.99861,0.0,0.22663]
[1777236075675,66.95,78282.77,0.0,0.99861,0.0,0.2267]
[1777236076735,66.95,78282.77,0.0,0.99861,0.0,0.2267]
[1777236076770,66.95,78282.77,0.0,0.99861,0.0,0.2267]
[1777236081716,66.95,78279.69,0.0,0.9986,0.0,0.22732]
[1777236082724,66.95,78277.91,0.0,0.9986,0.0,0.22768]
[1777236084846,66.95,78279.02,0.0,0.9986,0.0,0.22746]
[1777236085021,66.95,78279.02,0.0,0.9986,0.0,0.22746]
[1777236091787,66.95,78278.84,0.0,0.9986,0.0,0.22697]
[1777236096822,66.95,78278.44,0.0,0.9986,0.0,0.22705]
[1777236098598,66.95,78277.36,0.0,0.9986,0.0,0.22727]
[1777236098775,66.95,78277.36,0.0,0.9986,0.0,0.22727]
[1777236103871,66.95,78278.04,0.0,0.9986,0.0,0.22713]
[1777236108906,66.95,78278.14,0.0,0.9986,0.0,0.22711]
[1777236112934,66.95,78292.57,0.0,0.99862,0.0,0.22422]
[1777236113783,66.95,78292.57,0.0,0.99862,0.0,0.22422]
[1777236114026,66.95,78292.57,0.0,0.99862,0.0,0.22422]
[1777236114125,66.95,78294.3,0.0,0.99863,0.0,0.22388]
[1777236116961,66.95,78297.72,0.0,0.99863,0.0,0.2232]
[1777236117969,66.95,78299.44,0.0,0.99863,0.0,0.22286]
[1777236120990,66.95,78297.37,0.0,0.99863,0.0,0.22327]
[1777236121997,66.95,78292.52,0.0,0.99862,0.0,0.22423]
[1777236122547,66.95,78292.52,0.0,0.99862,0.0,0.22423]
[1777236122777,66.95,78292.52,0.0,0.99862,0.0,0.22423]
[1777236128038,66.95,78291.86,0.0,0.99862,0.0,0.22436]
[1777236132207,66.95,78290.64,0.0,0.99862,0.0,0.22461]
[1777236132268,66.95,78290.64,0.0,0.99862,0.0,0.22461]
[1777236132370,66.95,78287.3,0.0,0.99862,0.0,0.22527]
[1777236139117,66.95,78287.87,0.0,0.99862,0.0,0.22516]
[1777236141477,66.95,78287.34,0.0,0.99862,0.0,0.22526]
[1777236141528,66.95,78287.34,0.0,0.99862,0.0,0.22526]
[1777236146167,66.95,78282.19,0.0,0.99861,0.0,0.22629]
[1777236146809,66.95,78282.19,0.0,0.99861,0.0,0.22629]
[1777236147023,66.95,78282.19,0.0,0.99861,0.0,0.22629]
[1777236147173,66.95,78280.12,0.0,0.99861,0.0,0.22671]
[1777236154222,66.95,78280.63,0.0,0.99861,0.0,0.22608]
[1777236155975,66.95,78280.25,0.0,0.99861,0.0,0.22616]
[1777236156025,66.95,78280.25,0.0,0.99861,0.0,0.22616]
[1777236161272,66.95,78281.0,0.0,0.99861,0.0,0.22601]
[1777236166307,66.95,78281.36,0.0,0.99861,0.0,0.22594]
[1777236171342,66.95,78281.18,0.0,0.99861,0.0,0.22597]
[1777236173356,66.95,78285.52,0.0,0.99862,0.0,0.22511]
[1777236173836,66.95,78285.52,0.0,0.99862,0.0,0.22511]
[1777236174023,66.95,78285.52,0.0,0.99862,0.0,0.22511]
[1777236179397,66.95,78285.48,0.0,0.99862,0.0,0.22511]
[1777236182419,66.95,78283.5,0.0,0.99861,0.0,0.22551]
[1777236187454,66.95,78283.28,0.0,0.99861,0.0,0.22555]
[1777236188245,66.95,78283.28,0.0,0.99861,0.0,0.22555]
[1777236188273,66.95,78283.28,0.0,0.99861,0.0,0.22555]
[1777236194503,66.95,78283.72,0.0,0.99861,0.0,0.22546]
[1777236199538,66.95,78283.92,0.0,0.99861,0.0,0.22542]
[1777236204573,66.95,78283.05,0.0,0.99861,0.0,0.2256]
[1777236211622,66.95,78283.01,0.0,0.99862,0.0,0.22508]
[1777236216595,66.95,78283.64,0.0,0.99862,0.0,0.22496]
[1777236216774,66.95,78283.64,0.0,0.99862,0.0,0.22496]
[1777236223461,66.95,78285.21,0.0,0.99862,0.0,0.22464]
[1777236228741,66.95,78286.4,0.0,0.99862,0.0,0.22441]
[1777236232121,66.95,78286.41,0.0,0.99862,0.0,0.22441]
[1777236232269,66.95,78286.41,0.0,0.99862,0.0,0.22441]
[1777236235460,66.95,78286.4,0.0,0.99862,0.0,0.22441]
[1777236235524,66.95,78286.4,0.0,0.99862,0.0,0.22441]
[1777236235792,66.95,78297.26,0.0,0.99864,0.0,0.22225]
[1777236236801,66.95,78296.34,0.0,0.99863,0.0,0.22244]
[1777236239711,66.95,78297.2,0.0,0.99864,0.0,0.22227]
[1777236245864,66.95,78298.56,0.0,0.99864,0.0,0.222]
[1777236246870,66.95,78300.25,0.0,0.99864,0.0,0.22166]
[1777236247878,66.95,78303.37,0.0,0.99864,0.0,0.22105]
[1777236251907,66.95,78306.43,0.0,0.99865,0.0,0.22045]
[1777236252924,66.95,78308.56,0.0,0.99865,0.0,0.22003]
[1777236255945,66.95,78310.23,0.0,0.99865,0.0,0.21971]
[1777236260980,66.95,78310.96,0.0,0.99865,0.0,0.21956]
[1777236262994,66.95,78312.62,0.0,0.99866,0.0,0.21924]
[1777236264001,66.95,78320.29,0.0,0.99867,0.0,0.21775]
[1777236269036,66.95,78320.91,0.0,0.99867,0.0,0.21763]
[1777236270043,66.95,78322.63,0.0,0.99867,0.0,0.2173]
[1777236271051,66.95,78331.76,0.0,0.99868,0.0,0.21503]
[1777236272057,66.95,78330.81,0.0,0.99868,0.0,0.21521]
[1777236275078,66.95,78328.52,0.0,0.99868,0.0,0.21565]
[1777236276085,66.95,78324.57,0.0,0.99868,0.0,0.21641]
[1777236277094,66.95,78322.63,0.0,0.99867,0.0,0.21679]
[1777236279107,66.95,78324.46,0.0,0.99868,0.0,0.21644]
[1777236279992,66.95,78324.46,0.0,0.99868,0.0,0.21644]
[1777236280194,66.95,78322.65,0.0,0.99867,0.0,0.21678]
[1777236282128,66.95,78321.12,0.0,0.99867,0.0,0.21708]
[1777236283278,66.95,78321.12,0.0,0.99867,0.0,0.21708]
[1777236283376,66.95,78319.72,0.0,0.99867,0.0,0.21735]
[1777236290184,66.95,78317.42,0.0,0.99867,0.0,0.2178]
[1777236297233,66.95,78316.91,0.0,0.99867,0.0,0.2179]
[1777236301861,66.95,78317.06,0.0,0.99867,0.0,0.21787]
[1777236302017,66.95,78317.06,0.0,0.99867,0.0,0.21787]
[1777236302267,66.95,78316.81,0.0,0.99867,0.0,0.21791]
[1777236307302,66.95,78315.21,0.0,0.99866,0.0,0.21823]
[1777236308309,66.95,78317.35,0.0,0.99867,0.0,0.21781]
[1777236313345,66.95,78317.73,0.0,0.99867,0.0,0.21774]
[1777236314351,66.95,78322.54,0.0,0.99867,0.0,0.21681]
[1777236315276,66.95,78322.54,0.0,0.99867,0.0,0.21681]
[1777236315360,66.95,78323.05,0.0,0.99867,0.0,0.21671]
[1777236320393,66.95,78323.89,0.0,0.99867,0.0,0.21655]
[1777236325428,66.95,78324.29,0.0,0.99868,0.0,0.21647]
[1777236330463,66.95,78324.29,0.0,0.99868,0.0,0.21647]
[1777236336506,66.95,78324.34,0.0,0.99868,0.0,0.21595]
[1777236347583,66.95,78324.38,0.0,0.99868,0.0,0.21594]
[1777236353624,66.95,78324.92,0.0,0.99868,0.0,0.21584]
[1777236357654,66.95,78327.89,0.0,0.99868,0.0,0.21527]
[1777236362689,66.95,78328.02,0.0,0.99868,0.0,0.21524]
[1777236367724,66.95,78328.77,0.0,0.99868,0.0,0.2151]
[1777236372759,66.95,78328.71,0.0,0.99868,0.0,0.21511]
[1777236376788,66.95,78338.91,0.0,0.9987,0.0,0.21316]
[1777236377796,66.95,78344.83,0.0,0.9987,0.0,0.21204]
[1777236379314,66.95,78344.83,0.0,0.9987,0.0,0.21204]
[1777236379527,66.95,78344.83,0.0,0.9987,0.0,0.21204]
[1777236379626,66.95,78347.63,0.0,0.99871,0.0,0.21151]
[1777236386859,66.95,78349.07,0.0,0.99871,0.0,0.21124]
[1777236391894,66.95,78349.4,0.0,0.99871,0.0,0.21068]
[1777236397098,66.95,78349.48,0.0,0.99871,0.0,0.21067]
[1777236399159,66.95,78349.65,0.0,0.99871,0.0,0.21063]
[1777236399279,66.95,78349.65,0.0,0.99871,0.0,0.21063]
[1777236399319,66.95,78349.63,0.0,0.99871,0.0,0.21064]
[1777236404990,66.95,78350.0,0.0,0.99871,0.0,0.21057]
[1777236406210,66.95,78350.0,0.0,0.99871,0.0,0.21057]
[1777236406277,66.95,78350.0,0.0,0.99871,0.0,0.21057]
[1777236406421,66.95,78350.0,0.0,0.99871,0.0,0.21057]
[1777236406525,66.95,78350.0,0.0,0.99871,0.0,0.21057]
[1777236406625,66.95,78350.0,0.0,0.99871,0.0,0.21057]
[1777236412042,66.95,78364.4,0.0,0.99873,0.0,0.20787]
[1777236413050,66.95,78369.52,0.0,0.99874,0.0,0.20692]
[1777236415890,66.95,78369.17,0.0,0.99874,0.0,0.20699]
[1777236416027,66.95,78369.17,0.0,0.99874,0.0,0.20699]
[1777236416339,66.95,78369.17,0.0,0.99874,0.0,0.20699]
[1777236416524,66.95,78369.17,0.0,0.99874,0.0,0.20699]
[1777236416536,66.95,78369.9,0.0,0.99874,0.0,0.20685]
[1777236420100,66.95,78373.63,0.0,0.99874,0.0,0.20616]
[1777236422324,66.95,78373.51,0.0,0.99874,0.0,0.20618]
[1777236422526,66.95,78373.51,0.0,0.99874,0.0,0.20618]
[1777236422663,66.95,78373.51,0.0,0.99874,0.0,0.20618]
[1777236422626,66.95,78373.71,0.0,0.99874,0.0,0.20615]
[1777236422773,66.95,78373.71,0.0,0.99874,0.0,0.20615]
[1777236427149,66.95,78370.08,0.0,0.99874,0.0,0.20682]
[1777236428156,66.95,78365.93,0.0,0.99873,0.0,0.20759]
[1777236429163,66.95,78363.4,0.0,0.99873,0.0,0.20806]
[1777236430170,66.95,78358.9,0.0,0.99873,0.0,0.2089]
[1777236431400,66.95,78358.9,0.0,0.99873,0.0,0.2089]
[1777236431524,66.95,78358.9,0.0,0.99873,0.0,0.2089]
[1777236431624,66.95,78357.68,0.0,0.99872,0.0,0.20913]
[1777236432364,66.95,78357.68,0.0,0.99872,0.0,0.20913]
[1777236432522,66.95,78357.68,0.0,0.99872,0.0,0.20913]
[1777236438774,66.95,78356.2,0.0,0.99872,0.0,0.2094]
[1777236439019,66.95,78356.2,0.0,0.99872,0.0,0.2094]
[1777236439267,66.95,78356.2,0.0,0.99872,0.0,0.2094]
[1777236439523,66.95,78356.2,0.0,0.99872,0.0,0.2094]
[1777236439609,66.95,78359.36,0.0,0.99873,0.0,0.20881]
[1777236441248,66.95,78377.17,0.0,0.99875,0.0,0.20551]
[1777236442254,66.95,78382.51,0.0,0.99876,0.0,0.20453]
[1777236443838,66.95,78381.76,0.0,0.99875,0.0,0.20467]
[1777236444027,66.95,78381.76,0.0,0.99875,0.0,0.20467]
[1777236444285,66.95,78381.76,0.0,0.99875,0.0,0.20467]
[1777236444523,66.95,78381.76,0.0,0.99875,0.0,0.20467]
[1777236444576,66.95,78382.0,0.0,0.99875,0.0,0.20462]
[1777236450311,66.95,78381.01,0.0,0.99875,0.0,0.2048]
[1777236455346,66.95,78380.61,0.0,0.99876,0.0,0.20439]
[1777236461387,66.95,78380.36,0.0,0.99876,0.0,0.20444]
[1777236465002,66.95,78379.97,0.0,0.99875,0.0,0.20451]
[1777236465022,66.95,78379.97,0.0,0.99875,0.0,0.20451]
[1777236465531,66.95,78379.97,0.0,0.99875,0.0,0.20451]
[1777236465533,66.95,78380.02,0.0,0.99875,0.0,0.2045]
[1777236465776,66.95,78380.02,0.0,0.99875,0.0,0.2045]
[1777236467430,66.95,78376.37,0.0,0.99875,0.0,0.20517]
[1777236471458,66.95,78373.52,0.0,0.99875,0.0,0.2057]
[1777236474479,66.95,78369.73,0.0,0.99874,0.0,0.20639]
[1777236474844,66.95,78369.73,0.0,0.99874,0.0,0.20639]
[1777236475023,66.95,78369.73,0.0,0.99874,0.0,0.20639]
[1777236475358,66.95,78369.73,0.0,0.99874,0.0,0.20639]
[1777236475520,66.95,78369.73,0.0,0.99874,0.0,0.20639]
[1777236475577,66.95,78369.11,0.0,0.99874,0.0,0.20651]
[1777236477500,66.95,78366.42,0.0,0.99874,0.0,0.20701]
[1777236482535,66.95,78366.36,0.0,0.99874,0.0,0.20702]
[1777236485608,66.95,78365.87,0.0,0.99874,0.0,0.20711]
[1777236485777,66.95,78365.87,0.0,0.99874,0.0,0.20711]
[1777236485658,66.95,78365.56,0.0,0.99874,0.0,0.20717]
[1777236486042,66.95,78365.56,0.0,0.99874,0.0,0.20717]
[1777236486279,66.95,78365.56,0.0,0.99874,0.0,0.20717]
[1777236493611,66.95,78365.68,0.0,0.99874,0.0,0.20714]
[1777236499584,66.95,78365.74,0.0,0.99874,0.0,0.20713]
[1777236499778,66.95,78365.74,0.0,0.99874,0.0,0.20713]
[1777236499783,66.95,78366.13,0.0,0.99874,0.0,0.20706]
[1777236499925,66.95,78366.13,0.0,0.99874,0.0,0.20706]
[1777236500026,66.95,78366.13,0.0,0.99874,0.0,0.20706]
[1777236500660,66.95,78363.39,0.0,0.99873,0.0,0.20757]
[1777236505696,66.95,78361.43,0.0,0.99873,0.0,0.20793]
[1777236507430,66.95,78361.12,0.0,0.99873,0.0,0.20799]
[1777236507521,66.95,78361.12,0.0,0.99873,0.0,0.20799]
[1777236507710,66.95,78361.27,0.0,0.99873,0.0,0.20796]
[1777236507852,66.95,78361.27,0.0,0.99873,0.0,0.20796]
[1777236508024,66.95,78361.27,0.0,0.99873,0.0,0.20796]
[1777236511739,66.95,78359.87,0.0,0.99873,0.0,0.20773]
[1777236514760,66.95,78357.23,0.0,0.99873,0.0,0.20822]
[1777236515233,66.95,78357.23,0.0,0.99873,0.0,0.20822]
[1777236515283,66.95,78357.23,0.0,0.99873,0.0,0.20822]
[1777236515767,66.95,78356.15,0.0,0.99873,0.0,0.20843]
[1777236516424,66.95,78356.15,0.0,0.99873,0.0,0.20843]
[1777236516527,66.95,78356.15,0.0,0.99873,0.0,0.20843]
[1777236516773,66.95,78350.3,0.0,0.99872,0.0,0.20952]
[1777236520802,66.95,78347.87,0.0,0.99872,0.0,0.20998]
[1777236522816,66.95,78340.07,0.0,0.99871,0.0,0.21145]
[1777236523823,66.95,78337.3,0.0,0.9987,0.0,0.21197]
[1777236524707,66.95,78337.3,0.0,0.9987,0.0,0.21197]
[1777236524773,66.95,78337.3,0.0,0.9987,0.0,0.21197]
[1777236524830,66.95,78335.69,0.0,0.9987,0.0,0.21227]
[1777236524945,66.95,78335.69,0.0,0.9987,0.0,0.21227]
[1777236525029,66.95,78335.69,0.0,0.9987,0.0,0.21227]
[1777236525837,66.95,78333.24,0.0,0.9987,0.0,0.21274]
[1777236526844,66.95,78328.62,0.0,0.99869,0.0,0.21362]
[1777236528233,66.95,78328.62,0.0,0.99869,0.0,0.21362]
[1777236528276,66.95,78328.62,0.0,0.99869,0.0,0.21362]
[1777236528327,66.95,78327.25,0.0,0.99869,0.0,0.21388]
[1777236529282,66.95,78327.25,0.0,0.99869,0.0,0.21388]
[1777236529525,66.95,78327.25,0.0,0.99869,0.0,0.21388]
[1777236531879,66.95,78323.14,0.0,0.99869,0.0,0.21467]
[1777236533345,66.95,78323.14,0.0,0.99869,0.0,0.21467]
[1777236533524,66.95,78323.14,0.0,0.99869,0.0,0.21467]
[1777236533572,66.95,78323.14,0.0,0.99869,0.0,0.21467]
[1777236533778,66.95,78323.14,0.0,0.99869,0.0,0.21467]
[1777236533622,66.95,78323.85,0.0,0.99869,0.0,0.21453]
[1777236535907,66.95,78320.04,0.0,0.99868,0.0,0.21526]
[1777236536913,66.95,78317.41,0.0,0.99868,0.0,0.21577]
[1777236538796,66.95,78317.41,0.0,0.99868,0.0,0.21577]
[1777236538832,66.95,78313.88,0.0,0.99867,0.0,0.21645]
[1777236538905,66.95,78313.88,0.0,0.99867,0.0,0.21645]
[1777236539024,66.95,78313.88,0.0,0.99867,0.0,0.21645]
[1777236539112,66.95,78313.11,0.0,0.99867,0.0,0.2166]
[1777236541949,66.95,78310.48,0.0,0.99867,0.0,0.2171]
[1777236543890,66.95,78309.24,0.0,0.99867,0.0,0.21734]
[1777236543944,66.95,78309.24,0.0,0.99867,0.0,0.21734]
[1777236544021,66.95,78309.24,0.0,0.99867,0.0,0.21734]
[1777236544101,66.95,78309.1,0.0,0.99867,0.0,0.21737]
[1777236545977,66.95,78313.41,0.0,0.99867,0.0,0.21654]
[1777236551011,66.95,78314.34,0.0,0.99867,0.0,0.21636]
[1777236556047,66.95,78312.73,0.0,0.99867,0.0,0.21667]
[1777236557647,66.95,78312.73,0.0,0.99867,0.0,0.21667]
[1777236557773,66.95,78312.73,0.0,0.99867,0.0,0.21667]
[1777236557863,66.95,78311.89,0.0,0.99867,0.0,0.21683]
[1777236558024,66.95,78311.89,0.0,0.99867,0.0,0.21683]
[1777236558278,66.95,78311.89,0.0,0.99867,0.0,0.21683]
[1777236561082,66.95,78308.54,0.0,0.99867,0.0,0.21748]
[1777236562287,66.95,78308.54,0.0,0.99867,0.0,0.21748]
[1777236562521,66.95,78308.54,0.0,0.99867,0.0,0.21748]
[1777236563113,66.95,78309.44,0.0,0.99867,0.0,0.21731]
[1777236563273,66.95,78309.44,0.0,0.99867,0.0,0.21731]
[1777236563340,66.95,78314.13,0.0,0.99867,0.0,0.2164]
[1777236564103,66.95,78318.09,0.0,0.99868,0.0,0.21564]
[1777236565053,66.95,78318.09,0.0,0.99868,0.0,0.21564]
[1777236565276,66.95,78318.09,0.0,0.99868,0.0,0.21564]
[1777236570780,66.95,78317.6,0.0,0.99868,0.0,0.21573]
[1777236570871,66.95,78315.89,0.0,0.99868,0.0,0.21606]
[1777236571018,66.95,78315.89,0.0,0.99868,0.0,0.21606]
[1777236571268,66.95,78315.89,0.0,0.99868,0.0,0.21606]
[1777236571521,66.95,78315.89,0.0,0.99868,0.0,0.21606]
[1777236571620,66.95,78312.92,0.0,0.99868,0.0,0.21612]
[1777236574173,66.95,78310.29,0.0,0.99867,0.0,0.21663]
[1777236576187,66.95,78306.73,0.0,0.99867,0.0,0.21732]
[1777236577194,66.95,78302.07,0.0,0.99866,0.0,0.21823]
[1777236578795,66.95,78302.07,0.0,0.99866,0.0,0.21823]
[1777236579022,66.95,78300.61,0.0,0.99866,0.0,0.21851]
[1777236579039,66.95,78300.61,0.0,0.99866,0.0,0.21851]
[1777236579282,66.95,78300.61,0.0,0.99866,0.0,0.21851]
[1777236579283,66.95,78298.9,0.0,0.99866,0.0,0.21884]
[1777236580215,66.95,78295.16,0.0,0.99865,0.0,0.21957]
[1777236581221,66.95,78289.93,0.0,0.99864,0.0,0.2206]
[1777236583236,66.95,78294.36,0.0,0.99865,0.0,0.21973]
[1777236583897,66.95,78294.36,0.0,0.99865,0.0,0.21973]
[1777236584019,66.95,78294.36,0.0,0.99865,0.0,0.21973]
[1777236584172,66.95,78294.36,0.0,0.99865,0.0,0.21973]
[1777236584278,66.95,78294.36,0.0,0.99865,0.0,0.21973]
[1777236584377,66.95,78299.02,0.0,0.99866,0.0,0.21882]
[1777236592299,66.95,78301.26,0.0,0.99866,0.0,0.21838]
[1777236593306,66.95,78308.38,0.0,0.99867,0.0,0.217]
[1777236594315,66.95,78311.21,0.0,0.99867,0.0,0.21645]
[1777236595254,66.95,78311.21,0.0,0.99867,0.0,0.21645]
[1777236595276,66.95,78311.21,0.0,0.99867,0.0,0.21645]
[1777236595615,66.95,78311.21,0.0,0.99867,0.0,0.21645]
[1777236595777,66.95,78311.21,0.0,0.99867,0.0,0.21645]
[1777236595875,66.95,78311.26,0.0,0.99867,0.0,0.21644]
[1777236600355,66.95,78307.9,0.0,0.99867,0.0,0.21709]
[1777236601361,66.95,78305.56,0.0,0.99867,0.0,0.21755]
[1777236602366,66.95,78305.56,0.0,0.99867,0.0,0.21755]
[1777236602522,66.95,78305.56,0.0,0.99867,0.0,0.21755]
[1777236602574,66.95,78305.56,0.0,0.99867,0.0,0.21755]
[1777236602778,66.95,78305.56,0.0,0.99867,0.0,0.21755]
[1777236602792,66.95,78306.31,0.0,0.99867,0.0,0.2174]
[1777236608421,66.95,78304.76,0.0,0.99866,0.0,0.2177]
[1777236609055,66.95,78303.55,0.0,0.99866,0.0,0.21794]
[1777236609271,66.95,78303.55,0.0,0.99866,0.0,0.21794]
[1777236609333,66.95,78303.55,0.0,0.99866,0.0,0.21794]
[1777236609524,66.95,78303.55,0.0,0.99866,0.0,0.21794]
[1777236609622,66.95,78304.22,0.0,0.99866,0.0,0.21781]
[1777236616471,66.95,78312.38,0.0,0.99867,0.0,0.21623]
[1777236617473,66.95,78312.38,0.0,0.99867,0.0,0.21623]
[1777236617526,66.95,78312.38,0.0,0.99867,0.0,0.21623]
[1777236617821,66.95,78312.38,0.0,0.99867,0.0,0.21623]
[1777236617857,66.95,78313.25,0.0,0.99868,0.0,0.21606]
[1777236618022,66.95,78313.25,0.0,0.99868,0.0,0.21606]
[1777236623522,66.95,78316.01,0.0,0.99868,0.0,0.21553]
[1777236627418,66.95,78316.55,0.0,0.99868,0.0,0.21543]
[1777236627525,66.95,78316.55,0.0,0.99868,0.0,0.21543]
[1777236627790,66.95,78316.55,0.0,0.99868,0.0,0.21543]
[1777236627872,66.95,78316.52,0.0,0.99868,0.0,0.21543]
[1777236628025,66.95,78316.52,0.0,0.99868,0.0,0.21543]
[1777236631578,66.95,78314.83,0.0,0.99868,0.0,0.21525]
[1777236636624,66.95,78314.79,0.0,0.99868,0.0,0.21526]
[1777236641659,66.95,78314.99,0.0,0.99868,0.0,0.21522]
[1777236642907,66.95,78314.99,0.0,0.99868,0.0,0.21522]
[1777236642946,66.95,78314.99,0.0,0.99868,0.0,0.21522]
[1777236643019,66.95,78314.99,0.0,0.99868,0.0,0.21522]
[1777236643319,66.95,78314.99,0.0,0.99868,0.0,0.21522]
[1777236643527,66.95,78314.99,0.0,0.99868,0.0,0.21522]
[1777236643623,66.95,78314.99,0.0,0.99868,0.0,0.21522]
[1777236650722,66.95,78315.02,0.0,0.99868,0.0,0.21521]
[1777236654337,66.95,78315.06,0.0,0.99868,0.0,0.21521]
[1777236654523,66.95,78315.06,0.0,0.99868,0.0,0.21521]
[1777236654754,66.95,78315.06,0.0,0.99868,0.0,0.21521]
[1777236654772,66.95,78315.06,0.0,0.99868,0.0,0.21521]
[1777236654779,66.95,78315.08,0.0,0.99868,0.0,0.2152]
[1777236660792,66.95,78314.89,0.0,0.99868,0.0,0.21524]
[1777236665827,66.95,78313.01,0.0,0.99868,0.0,0.2156]
[1777236669432,66.95,78313.25,0.0,0.99868,0.0,0.21555]
[1777236669521,66.95,78313.25,0.0,0.99868,0.0,0.21555]
[1777236669543,66.95,78313.25,0.0,0.99868,0.0,0.21555]
[1777236669778,66.95,78313.25,0.0,0.99868,0.0,0.21555]
[1777236669855,66.95,78313.06,0.0,0.99868,0.0,0.21559]
[1777236674890,66.95,78313.03,0.0,0.99868,0.0,0.2156]
[1777236679925,66.95,78313.11,0.0,0.99868,0.0,0.21558]
[1777236683227,66.95,78313.23,0.0,0.99868,0.0,0.21556]
[1777236683270,66.95,78313.23,0.0,0.99868,0.0,0.21556]
[1777236683741,66.95,78313.23,0.0,0.99868,0.0,0.21556]
[1777236683772,66.95,78313.23,0.0,0.99868,0.0,0.21556]
[1777236683842,66.95,78313.23,0.0,0.99868,0.0,0.21556]
[1777236689996,66.95,78312.03,0.0,0.99868,0.0,0.21579]
[1777236693016,66.95,78310.9,0.0,0.99868,0.0,0.2155]
[1777236694183,66.95,78310.9,0.0,0.99868,0.0,0.2155]
[1777236694269,66.95,78310.9,0.0,0.99868,0.0,0.2155]
[1777236694830,66.95,78310.9,0.0,0.99868,0.0,0.2155]
[1777236694927,66.95,78310.9,0.0,0.99868,0.0,0.2155]
[1777236695022,66.95,78310.9,0.0,0.99868,0.0,0.2155]
[1777236701985,66.95,78311.14,0.0,0.99868,0.0,0.21545]
[1777236702020,66.95,78312.67,0.0,0.99868,0.0,0.21516]
[1777236702512,66.95,78312.67,0.0,0.99868,0.0,0.21516]
[1777236702524,66.95,78312.67,0.0,0.99868,0.0,0.21516]
[1777236702605,66.95,78313.42,0.0,0.99868,0.0,0.21502]
[1777236709129,66.95,78313.93,0.0,0.99868,0.0,0.21492]
[1777236713438,66.95,78313.93,0.0,0.99868,0.0,0.21492]
[1777236713522,66.95,78313.93,0.0,0.99868,0.0,0.21492]
[1777236713831,66.95,78313.86,0.0,0.99868,0.0,0.21493]
[1777236714363,66.95,78313.86,0.0,0.99868,0.0,0.21493]
[1777236714526,66.95,78313.86,0.0,0.99868,0.0,0.21493]
[1777236720206,66.95,78314.3,0.0,0.99868,0.0,0.21485]
[1777236728262,66.95,78314.23,0.0,0.99868,0.0,0.21486]
[1777236733297,66.95,78314.19,0.0,0.99868,0.0,0.21487]
[1777236734122,66.95,78314.19,0.0,0.99868,0.0,0.21487]
[1777236734274,66.95,78314.19,0.0,0.99868,0.0,0.21487]
[1777236734786,66.95,78314.19,0.0,0.99868,0.0,0.21487]
[1777236735023,66.95,78314.19,0.0,0.99868,0.0,0.21487]
[1777236734832,66.95,78313.48,0.0,0.99868,0.0,0.215]
[1777236741353,66.95,78313.22,0.0,0.99868,0.0,0.21505]
[1777236753538,66.95,78313.47,0.0,0.99868,0.0,0.21501]
[1777236754381,66.95,78313.38,0.0,0.99869,0.0,0.21452]
[1777236754520,66.95,78313.38,0.0,0.99869,0.0,0.21452]
[1777236754621,66.95,78310.59,0.0,0.99868,0.0,0.21505]
[1777236755451,66.95,78309.03,0.0,0.99868,0.0,0.21535]
[1777236757270,66.95,78309.59,0.0,0.99868,0.0,0.21524]
[1777236757552,66.95,78309.59,0.0,0.99868,0.0,0.21524]
[1777236757770,66.95,78309.59,0.0,0.99868,0.0,0.21524]
[1777236757872,66.95,78308.8,0.0,0.99868,0.0,0.2154]
[1777236761271,66.95,78311.11,0.0,0.99868,0.0,0.21495]
[1777236761493,66.95,78311.26,0.0,0.99868,0.0,0.21492]
[1777236762705,66.95,78311.26,0.0,0.99868,0.0,0.21492]
[1777236762772,66.95,78311.26,0.0,0.99868,0.0,0.21492]
[1777236765269,66.95,78309.73,0.0,0.99868,0.0,0.21522]
[1777236765521,66.95,78309.76,0.0,0.99868,0.0,0.21521]
[1777236769273,66.95,78308.85,0.0,0.99868,0.0,0.21539]
[1777236769286,66.95,78308.85,0.0,0.99868,0.0,0.21539]
[1777236771945,66.95,78308.85,0.0,0.99868,0.0,0.21539]
[1777236772021,66.95,78308.85,0.0,0.99868,0.0,0.21539]
[1777236773493,66.95,78307.2,0.0,0.99868,0.0,0.2157]
[1777236773524,66.95,78307.2,0.0,0.99868,0.0,0.2157]
[1777236773594,66.95,78307.2,0.0,0.99868,0.0,0.2157]
[1777236778612,66.95,78306.72,0.0,0.99868,0.0,0.2158]
[1777236783647,66.95,78306.94,0.0,0.99868,0.0,0.21575]
[1777236789045,66.95,78307.33,0.0,0.99868,0.0,0.21568]
[1777236789273,66.95,78307.95,0.0,0.99868,0.0,0.21556]
[1777236790472,66.95,78308.22,0.0,0.99868,0.0,0.21551]
[1777236790522,66.95,78308.22,0.0,0.99868,0.0,0.21551]
[1777236790699,66.95,78308.21,0.0,0.99868,0.0,0.21551]
[1777236795734,66.95,78308.29,0.0,0.99868,0.0,0.2155]
[1777236800769,66.95,78308.95,0.0,0.99868,0.0,0.21537]
[1777236807819,66.95,78308.99,0.0,0.99868,0.0,0.21536]
[1777236810448,66.95,78308.85,0.0,0.99868,0.0,0.21539]
[1777236810523,66.95,78308.85,0.0,0.99868,0.0,0.21539]
[1777236817888,66.95,78308.77,0.0,0.99868,0.0,0.2149]
[1777236822924,66.95,78308.46,0.0,0.99868,0.0,0.21496]
[1777236828966,66.95,78308.25,0.0,0.99868,0.0,0.215]
[1777236836067,66.95,78307.77,0.0,0.99868,0.0,0.21509]
[1777236836116,66.95,78307.77,0.0,0.99868,0.0,0.21509]
[1777236836269,66.95,78307.77,0.0,0.99868,0.0,0.21509]
[1777236838366,66.95,78307.9,0.0,0.99868,0.0,0.21506]
[1777236838521,66.95,78307.9,0.0,0.99868,0.0,0.21506]
[1777236844071,66.95,78307.18,0.0,0.99868,0.0,0.2152]
[1777236844484,66.95,78307.18,0.0,0.99868,0.0,0.2152]
[1777236846485,66.95,78306.53,0.0,0.99868,0.0,0.21533]
[1777236846521,66.95,78306.53,0.0,0.99868,0.0,0.21533]
[1777236847092,66.95,78306.48,0.0,0.99868,0.0,0.21534]
[1777236852127,66.95,78306.59,0.0,0.99868,0.0,0.21532]
[1777236857161,66.95,78305.43,0.0,0.99868,0.0,0.21554]
[1777236862197,66.95,78298.73,0.0,0.99867,0.0,0.21683]
[1777236863204,66.95,78292.68,0.0,0.99866,0.0,0.21801]
[1777236864752,66.95,78291.75,0.0,0.99866,0.0,0.21819]
[1777236870253,66.95,78290.73,0.0,0.99866,0.0,0.21839]
[1777236876295,66.95,78290.48,0.0,0.99866,0.0,0.21792]
[1777236881330,66.95,78287.83,0.0,0.99866,0.0,0.21844]
[1777236886424,66.95,78286.62,0.0,0.99866,0.0,0.21867]
[1777236893413,66.95,78283.26,0.0,0.99865,0.0,0.21933]
[1777236895493,66.95,78283.3,0.0,0.99865,0.0,0.21932]
[1777236899276,66.95,78283.08,0.0,0.99865,0.0,0.21936]
[1777236905042,66.95,78280.04,0.0,0.99865,0.0,0.21996]
[1777236905113,66.95,78277.62,0.0,0.99864,0.0,0.22044]
[1777236905269,66.95,78277.62,0.0,0.99864,0.0,0.22044]
[1777236905327,66.95,78277.62,0.0,0.99864,0.0,0.22044]
[1777236905522,66.95,78277.62,0.0,0.99864,0.0,0.22044]
[1777236917582,66.95,78276.07,0.0,0.99864,0.0,0.22074]
[1777236919596,66.95,78267.49,0.0,0.99863,0.0,0.22243]
[1777236921945,66.95,78265.6,0.0,0.99863,0.0,0.22281]
[1777236922023,66.95,78265.6,0.0,0.99863,0.0,0.22281]
[1777236922123,66.95,78264.11,0.0,0.99863,0.0,0.2231]
[1777236922273,66.95,78264.11,0.0,0.99863,0.0,0.2231]
[1777236922519,66.95,78264.11,0.0,0.99863,0.0,0.2231]
[1777236928659,66.95,78262.04,0.0,0.99862,0.0,0.22352]
[1777236933696,66.95,78261.57,0.0,0.99863,0.0,0.22309]
[1777236935038,66.95,78261.57,0.0,0.99863,0.0,0.22309]
[1777236935059,66.95,78261.57,0.0,0.99863,0.0,0.22309]
[1777236935275,66.95,78261.57,0.0,0.99863,0.0,0.22309]
[1777236935796,66.95,78261.57,0.0,0.99863,0.0,0.22309]
[1777236936018,66.95,78261.57,0.0,0.99863,0.0,0.22309]
[1777236941752,66.95,78259.68,0.0,0.99862,0.0,0.22346]
[1777236945794,66.95,78257.58,0.0,0.99862,0.0,0.22388]
[1777236946023,66.95,78257.58,0.0,0.99862,0.0,0.22388]
[1777236946230,66.95,78257.58,0.0,0.99862,0.0,0.22388]
[1777236946081,66.95,78257.9,0.0,0.99862,0.0,0.22382]
[1777236946276,66.95,78257.9,0.0,0.99862,0.0,0.22382]
[1777236951823,66.95,78254.83,0.0,0.99862,0.0,0.22443]
[1777236954844,66.95,78252.32,0.0,0.99861,0.0,0.22493]
[1777236958483,66.95,78252.17,0.0,0.99861,0.0,0.22496]
[1777236958522,66.95,78252.17,0.0,0.99861,0.0,0.22496]
[1777236958540,66.95,78252.17,0.0,0.99861,0.0,0.22496]
[1777236959286,66.95,78252.17,0.0,0.99861,0.0,0.22496]
[1777236959522,66.95,78252.17,0.0,0.99861,0.0,0.22496]
[1777236964913,66.95,78251.84,0.0,0.99861,0.0,0.22503]
[1777236967661,66.95,78251.86,0.0,0.99861,0.0,0.22502]
[1777236967779,66.95,78251.86,0.0,0.99861,0.0,0.22502]
[1777236968007,66.95,78251.86,0.0,0.99861,0.0,0.22502]
[1777236968026,66.95,78251.86,0.0,0.99861,0.0,0.22502]
[1777236968125,66.95,78251.35,0.0,0.99861,0.0,0.22513]
[1777236974983,66.95,78250.67,0.0,0.99861,0.0,0.22526]
[1777236979895,66.95,78250.49,0.0,0.99861,0.0,0.2253]
[1777236980027,66.95,78250.49,0.0,0.99861,0.0,0.2253]
[1777236980223,66.95,78250.49,0.0,0.99861,0.0,0.2253]
[1777236980279,66.95,78250.49,0.0,0.99861,0.0,0.2253]
[1777236980263,66.95,78250.53,0.0,0.99861,0.0,0.22529]
[1777236985054,66.95,78253.75,0.0,0.99861,0.0,0.22465]
[1777236985993,66.95,78253.75,0.0,0.99861,0.0,0.22465]
[1777236986030,66.95,78253.75,0.0,0.99861,0.0,0.22465]
[1777236986060,66.95,78255.34,0.0,0.99862,0.0,0.22433]
[1777236986414,66.95,78255.34,0.0,0.99862,0.0,0.22433]
[1777236986524,66.95,78255.34,0.0,0.99862,0.0,0.22433]
[1777236992103,66.95,78257.1,0.0,0.99862,0.0,0.22345]
[1777236994631,66.95,78257.14,0.0,0.99862,0.0,0.22345]
[1777236994778,66.95,78257.14,0.0,0.99862,0.0,0.22345]
[1777236995108,66.95,78257.14,0.0,0.99862,0.0,0.22345]
[1777236995272,66.95,78257.14,0.0,0.99862,0.0,0.22345]
[1777236995124,66.95,78257.08,0.0,0.99862,0.0,0.22346]
[1777237000159,66.95,78257.78,0.0,0.99862,0.0,0.22332]
[1777237004187,66.95,78260.25,0.0,0.99863,0.0,0.22283]
[1777237004847,66.95,78260.25,0.0,0.99863,0.0,0.22283]
[1777237005027,66.95,78260.25,0.0,0.99863,0.0,0.22283]
[1777237005178,66.95,78260.25,0.0,0.99863,0.0,0.22283]
[1777237005284,66.95,78260.25,0.0,0.99863,0.0,0.22283]
[1777237005228,66.95,78260.25,0.0,0.99863,0.0,0.22283]
[1777237007208,66.95,78262.63,0.0,0.99863,0.0,0.22236]
[1777237010229,66.95,78266.03,0.0,0.99863,0.0,0.22168]
[1777237011274,66.95,78266.03,0.0,0.99863,0.0,0.22168]
[1777237011317,66.95,78266.03,0.0,0.99863,0.0,0.22168]
[1777237011528,66.95,78266.03,0.0,0.99863,0.0,0.22168]
[1777237011770,66.95,78266.03,0.0,0.99863,0.0,0.22168]
[1777237012027,66.95,78266.03,0.0,0.99863,0.0,0.22168]
[1777237017278,66.95,78263.49,0.0,0.99863,0.0,0.22219]
[1777237018385,66.95,78262.62,0.0,0.99863,0.0,0.22236]
[1777237018525,66.95,78262.62,0.0,0.99863,0.0,0.22236]
[1777237018899,66.95,78262.62,0.0,0.99863,0.0,0.22236]
[1777237019028,66.95,78262.62,0.0,0.99863,0.0,0.22236]
[1777237019291,66.95,78262.58,0.0,0.99863,0.0,0.22237]
[1777237024327,66.95,78261.87,0.0,0.99863,0.0,0.22251]
[1777237027945,66.95,78260.86,0.0,0.99863,0.0,0.22271]
[1777237028025,66.95,78260.86,0.0,0.99863,0.0,0.22271]
[1777237028265,66.95,78260.86,0.0,0.99863,0.0,0.22271]
[1777237028039,66.95,78261.25,0.0,0.99863,0.0,0.22263]
[1777237028528,66.95,78261.25,0.0,0.99863,0.0,0.22263]
[1777237035404,66.95,78261.49,0.0,0.99863,0.0,0.22258]
[1777237039582,66.95,78260.39,0.0,0.99863,0.0,0.2228]
[1777237039777,66.95,78260.39,0.0,0.99863,0.0,0.2228]
[1777237039805,66.95,78260.39,0.0,0.99863,0.0,0.2228]
[1777237040024,66.95,78260.39,0.0,0.99863,0.0,0.2228]
[1777237040124,66.95,78260.39,0.0,0.99863,0.0,0.2228]
[1777237051517,66.95,78260.29,0.0,0.99863,0.0,0.2223]
[1777237055545,66.95,78257.08,0.0,0.99863,0.0,0.22294]
[1777237056768,66.95,78257.08,0.0,0.99863,0.0,0.22294]
[1777237057026,66.95,78257.08,0.0,0.99863,0.0,0.22294]
[1777237057150,66.95,78257.08,0.0,0.99863,0.0,0.22294]
[1777237057284,66.95,78257.08,0.0,0.99863,0.0,0.22294]
[1777237057312,66.95,78255.94,0.0,0.99862,0.0,0.22316]
[1777237062596,66.95,78255.39,0.0,0.99862,0.0,0.22327]
[1777237067632,66.95,78253.25,0.0,0.99862,0.0,0.2237]
[1777237068741,66.95,78253.25,0.0,0.99862,0.0,0.2237]
[1777237068774,66.95,78253.25,0.0,0.99862,0.0,0.2237]
[1777237069208,66.95,78253.25,0.0,0.99862,0.0,0.2237]
[1777237069277,66.95,78253.25,0.0,0.99862,0.0,0.2237]
[1777237069372,66.95,78253.63,0.0,0.99862,0.0,0.22362]
[1777237074821,66.95,78252.32,0.0,0.99862,0.0,0.22388]
[1777237075027,66.95,78252.32,0.0,0.99862,0.0,0.22388]
[1777237075348,66.95,78252.32,0.0,0.99862,0.0,0.22388]
[1777237075081,66.95,78252.46,0.0,0.99862,0.0,0.22386]
[1777237075523,66.95,78252.46,0.0,0.99862,0.0,0.22386]
[1777237080723,66.95,78250.64,0.0,0.99862,0.0,0.22422]
[1777237082694,66.95,78250.37,0.0,0.99862,0.0,0.22427]
[1777237082775,66.95,78250.37,0.0,0.99862,0.0,0.22427]
[1777237083075,66.95,78250.37,0.0,0.99862,0.0,0.22427]
[1777237083282,66.95,78250.37,0.0,0.99862,0.0,0.22427]
[1777237083381,66.95,78250.18,0.0,0.99862,0.0,0.22431]
[1777237088780,66.95,78250.28,0.0,0.99862,0.0,0.22429]
[1777237091299,66.95,78250.57,0.0,0.99862,0.0,0.22423]
[1777237091343,66.95,78250.51,0.0,0.99862,0.0,0.22424]
[1777237091523,66.95,78250.51,0.0,0.99862,0.0,0.22424]
[1777237091811,66.95,78250.51,0.0,0.99862,0.0,0.22424]
[1777237092023,66.95,78250.51,0.0,0.99862,0.0,0.22424]
[1777237097843,66.95,78251.08,0.0,0.99862,0.0,0.22413]
[1777237103379,66.95,78251.17,0.0,0.99862,0.0,0.22411]
[1777237103885,66.95,78224.92,0.0,0.99858,0.0,0.22941]
[1777237104892,66.95,78222.07,0.0,0.99858,0.0,0.22999]
[1777237105899,66.95,78229.69,0.0,0.99859,0.0,0.22844]
[1777237107156,66.95,78229.69,0.0,0.99859,0.0,0.22844]
[1777237113956,66.95,78229.44,0.0,0.99859,0.0,0.22796]
[1777237119999,66.95,78229.3,0.0,0.99859,0.0,0.22798]
[1777237125034,66.95,78227.51,0.0,0.99859,0.0,0.22835]
[1777237130069,66.95,78227.35,0.0,0.99859,0.0,0.22838]
[1777237130597,66.95,78227.35,0.0,0.99859,0.0,0.22838]
[1777237130774,66.95,78227.35,0.0,0.99859,0.0,0.22838]
[1777237131194,66.95,78227.35,0.0,0.99859,0.0,0.22838]
[1777237131281,66.95,78227.35,0.0,0.99859,0.0,0.22838]
[1777237131373,66.95,78227.19,0.0,0.99859,0.0,0.22841]
[1777237140590,66.95,78228.08,0.0,0.99859,0.0,0.22823]
[1777237146181,66.95,78228.41,0.0,0.99859,0.0,0.22816]
[1777237151216,66.95,78228.31,0.0,0.99859,0.0,0.22818]
[1777237164308,66.95,78228.01,0.0,0.99859,0.0,0.22825]
[1777237169344,66.95,78227.55,0.0,0.99859,0.0,0.22834]
[1777237174379,66.95,78227.89,0.0,0.99859,0.0,0.22774]
[1777237184449,66.95,78227.5,0.0,0.99859,0.0,0.22782]
[1777237190520,66.95,78227.48,0.0,0.99859,0.0,0.22782]
[1777237195556,66.95,78227.86,0.0,0.99859,0.0,0.22774]
[1777237199774,66.95,78227.78,0.0,0.99859,0.0,0.22776]
[1777237199791,66.95,78227.78,0.0,0.99859,0.0,0.22776]
[1777237203798,66.95,78219.1,0.0,0.99858,0.0,0.22953]
[1777237203851,66.95,78216.23,0.0,0.99858,0.0,0.23011]
[1777237206633,66.95,78219.13,0.0,0.99858,0.0,0.22952]
[1777237208647,66.95,78223.6,0.0,0.99859,0.0,0.22861]
[1777237210008,66.95,78223.6,0.0,0.99859,0.0,0.22861]
[1777237210058,66.95,78224.38,0.0,0.99859,0.0,0.22845]
[1777237211668,66.95,78227.27,0.0,0.99859,0.0,0.22786]
[1777237222745,66.95,78227.45,0.0,0.99859,0.0,0.22783]
[1777237226773,66.95,78233.2,0.0,0.9986,0.0,0.22666]
[1777237227780,66.95,78235.0,0.0,0.9986,0.0,0.2263]
[1777237230040,66.95,78235.2,0.0,0.9986,0.0,0.22626]
[1777237230081,66.95,78235.24,0.0,0.9986,0.0,0.22625]
[1777237236846,66.95,78234.71,0.0,0.9986,0.0,0.22583]
[1777237241882,66.95,78235.48,0.0,0.99861,0.0,0.22568]
[1777237248027,66.95,78235.76,0.0,0.99861,0.0,0.22562]
[1777237248126,66.95,78235.76,0.0,0.99861,0.0,0.22562]
[1777237248669,66.95,78235.76,0.0,0.99861,0.0,0.22562]
[1777237248773,66.95,78235.76,0.0,0.99861,0.0,0.22562]
[1777237254977,66.95,78235.76,0.0,0.99861,0.0,0.22562]
[1777237255982,66.95,78245.8,0.0,0.99862,0.0,0.22361]
[1777237256988,66.95,78246.49,0.0,0.99862,0.0,0.22347]
[1777237261189,66.95,78248.55,0.0,0.99862,0.0,0.22306]
[1777237261278,66.95,78248.55,0.0,0.99862,0.0,0.22306]
[1777237261290,66.95,78248.93,0.0,0.99862,0.0,0.22299]
[1777237261964,66.95,78248.93,0.0,0.99862,0.0,0.22299]
[1777237262022,66.95,78248.93,0.0,0.99862,0.0,0.22299]
[1777237266053,66.95,78251.59,0.0,0.99863,0.0,0.22246]
[1777237268068,66.95,78257.37,0.0,0.99864,0.0,0.22132]
[1777237271188,66.95,78258.82,0.0,0.99864,0.0,0.22103]
[1777237271273,66.95,78258.82,0.0,0.99864,0.0,0.22103]
[1777237271296,66.95,78258.82,0.0,0.99864,0.0,0.22103]
[1777237273887,66.95,78258.73,0.0,0.99864,0.0,0.22105]
[1777237274026,66.95,78258.73,0.0,0.99864,0.0,0.22105]
[1777237287201,66.95,78249.95,0.0,0.99863,0.0,0.22279]
[1777237290221,66.95,78247.04,0.0,0.99862,0.0,0.22336]
[1777237290648,66.95,78247.04,0.0,0.99862,0.0,0.22336]
[1777237290775,66.95,78247.04,0.0,0.99862,0.0,0.22336]
[1777237291536,66.95,78247.04,0.0,0.99862,0.0,0.22336]
[1777237291229,66.95,78246.8,0.0,0.99862,0.0,0.22289]
[1777237291775,66.95,78246.8,0.0,0.99862,0.0,0.22289]
[1777237304320,66.95,78247.21,0.0,0.99863,0.0,0.22281]
[1777237310429,66.95,78247.38,0.0,0.99863,0.0,0.22277]
[1777237310530,66.95,78247.38,0.0,0.99863,0.0,0.22277]
[1777237310624,66.95,78247.38,0.0,0.99863,0.0,0.22277]
[1777237310916,66.95,78247.38,0.0,0.99863,0.0,0.22277]
[1777237311036,66.95,78247.38,0.0,0.99863,0.0,0.22277]
[1777237313383,66.95,78243.32,0.0,0.99862,0.0,0.22358]
[1777237314390,66.95,78237.37,0.0,0.99861,0.0,0.22477]
[1777237315173,66.95,78237.37,0.0,0.99861,0.0,0.22477]
[1777237315276,66.95,78237.37,0.0,0.99861,0.0,0.22477]
[1777237315397,66.95,78235.28,0.0,0.99861,0.0,0.22519]
[1777237315666,66.95,78235.28,0.0,0.99861,0.0,0.22519]
[1777237315786,66.95,78235.28,0.0,0.99861,0.0,0.22519]
[1777237318418,66.95,78231.74,0.0,0.9986,0.0,0.2259]
[1777237321439,66.95,78236.11,0.0,0.99861,0.0,0.22502]
[1777237322446,66.95,78233.93,0.0,0.99861,0.0,0.22546]
[1777237323053,66.95,78233.93,0.0,0.99861,0.0,0.22546]
[1777237323275,66.95,78233.93,0.0,0.99861,0.0,0.22546]
[1777237323349,66.95,78233.93,0.0,0.99861,0.0,0.22546]
[1777237323525,66.95,78233.93,0.0,0.99861,0.0,0.22546]
[1777237323624,66.95,78233.93,0.0,0.99861,0.0,0.22546]
[1777237325467,66.95,78238.84,0.0,0.99861,0.0,0.22448]
[1777237327510,66.95,78239.2,0.0,0.99861,0.0,0.2244]
[1777237327522,66.95,78239.2,0.0,0.99861,0.0,0.2244]
[1777237327623,66.95,78240.26,0.0,0.99862,0.0,0.22419]
[1777237328132,66.95,78240.26,0.0,0.99862,0.0,0.22419]
[1777237328282,66.95,78240.26,0.0,0.99862,0.0,0.22419]
[1777237336544,66.95,78242.38,0.0,0.99862,0.0,0.22377]
[1777237339565,66.95,78247.63,0.0,0.99863,0.0,0.22272]
[1777237340596,66.95,78247.63,0.0,0.99863,0.0,0.22272]
[1777237340777,66.95,78247.8,0.0,0.99863,0.0,0.22269]
[1777237341371,66.95,78247.8,0.0,0.99863,0.0,0.22269]
[1777237341530,66.95,78247.8,0.0,0.99863,0.0,0.22269]
[1777237341579,66.95,78247.67,0.0,0.99863,0.0,0.22272]
[1777237346613,66.95,78247.78,0.0,0.99863,0.0,0.22269]
[1777237359672,66.95,78247.98,0.0,0.99863,0.0,0.22266]
[1777237359772,66.95,78248.02,0.0,0.99863,0.0,0.22213]
[1777237360454,66.95,78248.02,0.0,0.99863,0.0,0.22213]
[1777237360528,66.95,78248.02,0.0,0.99863,0.0,0.22213]
[1777237360555,66.95,78248.02,0.0,0.99863,0.0,0.22213]
[1777237361718,66.95,78252.33,0.0,0.99864,0.0,0.22127]
[1777237364614,66.95,78252.92,0.0,0.99864,0.0,0.22116]
[1777237364616,66.95,78252.98,0.0,0.99864,0.0,0.22114]
[1777237364772,66.95,78252.98,0.0,0.99864,0.0,0.22114]
[1777237365277,66.95,78252.98,0.0,0.99864,0.0,0.22114]
[1777237365526,66.95,78252.98,0.0,0.99864,0.0,0.22114]
[1777237365622,66.95,78256.88,0.0,0.99864,0.0,0.22038]
[1777237371790,66.95,78258.8,0.0,0.99864,0.0,0.22]
[1777237374091,66.95,78258.8,0.0,0.99864,0.0,0.22]
[1777237374278,66.95,78258.8,0.0,0.99864,0.0,0.22]
[1777237374312,66.95,78258.8,0.0,0.99864,0.0,0.22]
[1777237374527,66.95,78258.8,0.0,0.99864,0.0,0.22]
[1777237374581,66.95,78257.89,0.0,0.99864,0.0,0.22018]
[1777237383907,66.95,78257.72,0.0,0.99864,0.0,0.22021]
[1777237384023,66.95,78257.72,0.0,0.99864,0.0,0.22021]
[1777237384696,66.95,78257.72,0.0,0.99864,0.0,0.22021]
[1777237384073,66.95,78248.45,0.0,0.99863,0.0,0.22204]
[1777237384776,66.95,78248.45,0.0,0.99863,0.0,0.22204]
[1777237384884,66.95,78247.98,0.0,0.99863,0.0,0.22213]
[1777237390925,66.95,78248.18,0.0,0.99863,0.0,0.22209]
[1777237392565,66.95,78248.18,0.0,0.99863,0.0,0.22209]
[1777237392615,66.95,78248.17,0.0,0.99863,0.0,0.2221]
[1777237392774,66.95,78248.17,0.0,0.99863,0.0,0.2221]
[1777237393052,66.95,78248.17,0.0,0.99863,0.0,0.2221]
[1777237393277,66.95,78248.17,0.0,0.99863,0.0,0.2221]
[1777237393320,66.95,78248.17,0.0,0.99863,0.0,0.2221]
[1777237394953,66.95,78254.07,0.0,0.99864,0.0,0.22093]
[1777237395960,66.95,78251.8,0.0,0.99863,0.0,0.22138]
[1777237402007,66.95,78252.56,0.0,0.99864,0.0,0.22123]
[1777237402831,66.95,78252.56,0.0,0.99864,0.0,0.22123]
[1777237403021,66.95,78252.56,0.0,0.99864,0.0,0.22123]
[1777237403472,66.95,78252.56,0.0,0.99864,0.0,0.22123]
[1777237403527,66.95,78252.56,0.0,0.99864,0.0,0.22123]
[1777237403573,66.95,78252.56,0.0,0.99864,0.0,0.22123]
[1777237404022,66.95,78250.56,0.0,0.99863,0.0,0.22162]
[1777237406036,66.95,78247.97,0.0,0.99863,0.0,0.22214]
[1777237411071,66.95,78248.11,0.0,0.99863,0.0,0.22159]
[1777237420133,66.95,78248.26,0.0,0.99863,0.0,0.22156]
[1777237425945,66.95,78248.11,0.0,0.99863,0.0,0.22159]
[1777237426025,66.95,78248.11,0.0,0.99863,0.0,0.22159]
[1777237426178,66.95,78251.42,0.0,0.99864,0.0,0.22093]
[1777237426759,66.95,78251.42,0.0,0.99864,0.0,0.22093]
[1777237426778,66.95,78251.42,0.0,0.99864,0.0,0.22093]
[1777237434235,66.95,78249.97,0.0,0.99864,0.0,0.22122]
[1777237440277,66.95,78250.01,0.0,0.99864,0.0,0.22121]
[1777237441284,66.95,78263.72,0.0,0.99865,0.0,0.21852]
[1777237441776,66.95,78263.72,0.0,0.99865,0.0,0.21852]
[1777237442024,66.95,78263.72,0.0,0.99865,0.0,0.21852]
[1777237442290,66.95,78267.43,0.0,0.99866,0.0,0.21779]
[1777237443222,66.95,78267.43,0.0,0.99866,0.0,0.21779]
[1777237443286,66.95,78267.43,0.0,0.99866,0.0,0.21779]
[1777237448332,66.95,78268.7,0.0,0.99866,0.0,0.21755]
[1777237453368,66.95,78269.1,0.0,0.99866,0.0,0.21747]
[1777237463438,66.95,78269.4,0.0,0.99866,0.0,0.21741]
[1777237467162,66.95,78269.44,0.0,0.99866,0.0,0.2174]
[1777237467268,66.95,78269.44,0.0,0.99866,0.0,0.2174]
[1777237467465,66.95,78271.72,0.0,0.99866,0.0,0.21696]
[1777237468463,66.95,78271.72,0.0,0.99866,0.0,0.21696]
[1777237468530,66.95,78271.72,0.0,0.99866,0.0,0.21696]
[1777237468564,66.95,78273.8,0.0,0.99867,0.0,0.21656]
[1777237472501,66.95,78279.88,0.0,0.99868,0.0,0.21487]
[1777237472867,66.95,78279.88,0.0,0.99868,0.0,0.21487]
[1777237473509,66.95,78281.5,0.0,0.99868,0.0,0.21456]
[1777237474516,66.95,78284.35,0.0,0.99868,0.0,0.21401]
[1777237476385,66.95,78284.27,0.0,0.99868,0.0,0.21403]
[1777237476529,66.95,78284.27,0.0,0.99868,0.0,0.21403]
[1777237482572,66.95,78289.82,0.0,0.99869,0.0,0.21297]
[1777237483579,66.95,78294.85,0.0,0.9987,0.0,0.21201]
[1777237484586,66.95,78296.55,0.0,0.9987,0.0,0.21168]
[1777237486919,66.95,78297.11,0.0,0.9987,0.0,0.21158]
[1777237487032,66.95,78297.11,0.0,0.9987,0.0,0.21158]
[1777237492642,66.95,78298.11,0.0,0.9987,0.0,0.21139]
[1777237497677,66.95,78298.53,0.0,0.9987,0.0,0.21131]
[1777237502711,66.95,78354.28,0.0,0.99877,0.0,0.20097]
[1777237504726,66.95,78332.51,0.0,0.99875,0.0,0.20495]
[1777237505732,66.95,78298.5,0.0,0.9987,0.0,0.21131]
[1777237507747,66.95,78298.57,0.0,0.9987,0.0,0.2113]
[1777237508561,66.95,78298.57,0.0,0.9987,0.0,0.2113]
[1777237508776,66.95,78298.57,0.0,0.9987,0.0,0.2113]
[1777237514796,66.95,78290.68,0.0,0.99869,0.0,0.2128]
[1777237516640,66.95,78290.24,0.0,0.99869,0.0,0.21289]
[1777237516779,66.95,78290.24,0.0,0.99869,0.0,0.21289]
[1777237516809,66.95,78292.21,0.0,0.99869,0.0,0.21251]
[1777237523624,66.95,78293.08,0.0,0.9987,0.0,0.21234]
[1777237523779,66.95,78293.08,0.0,0.9987,0.0,0.21234]
[1777237529900,66.95,78293.13,0.0,0.9987,0.0,0.21234]
[1777237531504,66.95,78293.13,0.0,0.9987,0.0,0.21234]
[1777237531528,66.95,78293.13,0.0,0.9987,0.0,0.21234]
[1777237543998,66.95,78286.95,0.0,0.99869,0.0,0.21301]
[1777237545441,66.95,78286.95,0.0,0.99869,0.0,0.21301]
[1777237545526,66.95,78286.95,0.0,0.99869,0.0,0.21301]
[1777237545584,66.95,78291.96,0.0,0.9987,0.0,0.21205]
[1777237551048,66.95,78292.9,0.0,0.9987,0.0,0.21188]
[1777237551895,66.95,78292.9,0.0,0.9987,0.0,0.21188]
[1777237552027,66.95,78292.9,0.0,0.9987,0.0,0.21188]
[1777237558097,66.95,78293.99,0.0,0.9987,0.0,0.21167]
[1777237559064,66.95,78293.99,0.0,0.9987,0.0,0.21167]
[1777237559279,66.95,78293.99,0.0,0.9987,0.0,0.21167]
[1777237562124,66.95,78297.1,0.0,0.9987,0.0,0.21108]
[1777237565199,66.95,78297.33,0.0,0.9987,0.0,0.21103]
[1777237565275,66.95,78297.33,0.0,0.9987,0.0,0.21103]
[1777237565300,66.95,78299.66,0.0,0.99871,0.0,0.21059]
[1777237572196,66.95,78300.78,0.0,0.99871,0.0,0.21038]
[1777237574210,66.95,78302.99,0.0,0.99871,0.0,0.20997]
[1777237575160,66.95,78302.99,0.0,0.99871,0.0,0.20997]
[1777237575280,66.95,78302.99,0.0,0.99871,0.0,0.20997]
[1777237581051,66.95,78303.85,0.0,0.99871,0.0,0.2098]
[1777237581272,66.95,78303.85,0.0,0.99871,0.0,0.2098]
[1777237587301,66.95,78304.47,0.0,0.99871,0.0,0.20969]
[1777237595362,66.95,78305.96,0.0,0.99872,0.0,0.20891]
[1777237599389,66.95,78309.16,0.0,0.99872,0.0,0.20831]
[1777237600009,66.95,78309.16,0.0,0.99872,0.0,0.20831]
[1777237600024,66.95,78309.16,0.0,0.99872,0.0,0.20831]
[1777237600397,66.95,78311.66,0.0,0.99873,0.0,0.20784]
[1777237601404,66.95,78313.35,0.0,0.99873,0.0,0.20752]
[1777237606439,66.95,78312.85,0.0,0.99873,0.0,0.20762]
[1777237608453,66.95,78310.75,0.0,0.99872,0.0,0.20801]
[1777237611474,66.95,78313.46,0.0,0.99873,0.0,0.2075]
[1777237616507,66.95,78311.95,0.0,0.99873,0.0,0.20779]
[1777237616523,66.95,78311.95,0.0,0.99873,0.0,0.20779]
[1777237619530,66.95,78304.41,0.0,0.99872,0.0,0.2092]
[1777237620212,66.95,78304.41,0.0,0.99872,0.0,0.2092]
[1777237620274,66.95,78304.41,0.0,0.99872,0.0,0.2092]
[1777237620537,66.95,78301.1,0.0,0.99871,0.0,0.20982]
[1777237625683,66.95,78301.27,0.0,0.99871,0.0,0.20979]
[1777237625778,66.95,78301.27,0.0,0.99871,0.0,0.20979]
[1777237631614,66.95,78300.4,0.0,0.99871,0.0,0.20995]
[1777237636930,66.95,78300.78,0.0,0.99871,0.0,0.20988]
[1777237637024,66.95,78300.38,0.0,0.99871,0.0,0.20996]
[1777237643698,66.95,78300.78,0.0,0.99871,0.0,0.20988]
[1777237648732,66.95,78300.52,0.0,0.99871,0.0,0.20993]
[1777237653768,66.95,78300.32,0.0,0.99871,0.0,0.20947]
[1777237655570,66.95,78300.22,0.0,0.99871,0.0,0.20949]
[1777237655772,66.95,78300.22,0.0,0.99871,0.0,0.20949]
[1777237660817,66.95,78298.37,0.0,0.99871,0.0,0.20984]
[1777237661815,66.95,78298.37,0.0,0.99871,0.0,0.20984]
[1777237662030,66.95,78298.41,0.0,0.99871,0.0,0.20983]
[1777237673910,66.95,78298.06,0.0,0.99871,0.0,0.2099]
[1777237678945,66.95,78298.06,0.0,0.99871,0.0,0.2099]
[1777237684987,66.95,78299.1,0.0,0.99871,0.0,0.2097]
[1777237687855,66.95,78299.79,0.0,0.99871,0.0,0.20957]
[1777237688027,66.95,78299.79,0.0,0.99871,0.0,0.20957]
[1777237694051,66.95,78300.84,0.0,0.99871,0.0,0.20937]
[1777237695809,66.95,78300.84,0.0,0.99871,0.0,0.20937]
[1777237696026,66.95,78301.08,0.0,0.99871,0.0,0.20933]
[1777237702107,66.95,78302.45,0.0,0.99872,0.0,0.20907]
[1777237706133,66.95,78302.4,0.0,0.99872,0.0,0.20908]
[1777237706271,66.95,78302.4,0.0,0.99872,0.0,0.20908]
[1777237712178,66.95,78304.87,0.0,0.99872,0.0,0.20812]
[1777237713326,66.95,78304.87,0.0,0.99872,0.0,0.20812]
[1777237713520,66.95,78304.87,0.0,0.99872,0.0,0.20812]
[1777237720234,66.95,78307.42,0.0,0.99873,0.0,0.20764]
[1777237721259,66.95,78307.42,0.0,0.99873,0.0,0.20764]
[1777237721270,66.95,78307.42,0.0,0.99873,0.0,0.20764]
[1777237726276,66.95,78305.7,0.0,0.99872,0.0,0.20796]
[1777237734333,66.95,78306.26,0.0,0.99872,0.0,0.20786]
[1777237735601,66.95,78306.26,0.0,0.99872,0.0,0.20786]
[1777237735776,66.95,78306.26,0.0,0.99872,0.0,0.20786]
[1777237741382,66.95,78305.99,0.0,0.99872,0.0,0.20791]
[1777237746450,66.95,78308.65,0.0,0.99873,0.0,0.20741]
[1777237747714,66.95,78308.65,0.0,0.99873,0.0,0.20741]
[1777237747770,66.95,78308.65,0.0,0.99873,0.0,0.20741]
[1777237747815,66.95,78310.59,0.0,0.99873,0.0,0.20705]
[1777237748464,66.95,78312.23,0.0,0.99873,0.0,0.20674]
[1777237753499,66.95,78311.02,0.0,0.99873,0.0,0.20697]
[1777237758534,66.95,78311.1,0.0,0.99873,0.0,0.20696]
[1777237759541,66.95,78305.55,0.0,0.99872,0.0,0.20799]
[1777237760361,66.95,78305.55,0.0,0.99872,0.0,0.20799]
[1777237760522,66.95,78305.55,0.0,0.99872,0.0,0.20799]
[1777237760547,66.95,78303.34,0.0,0.99872,0.0,0.20841]
[1777237766591,66.95,78304.87,0.0,0.99872,0.0,0.20812]
[1777237771625,66.95,78304.24,0.0,0.99872,0.0,0.20774]
[1777237774648,66.95,78298.54,0.0,0.99872,0.0,0.20881]
[1777237775246,66.95,78298.54,0.0,0.99872,0.0,0.20881]
[1777237775275,66.95,78298.54,0.0,0.99872,0.0,0.20881]
[1777237776662,66.95,78296.96,0.0,0.99872,0.0,0.20911]
[1777237782854,66.95,78296.63,0.0,0.99872,0.0,0.20917]
[1777237783025,66.95,78296.63,0.0,0.99872,0.0,0.20917]
[1777237782955,66.95,78291.6,0.0,0.99871,0.0,0.21012]
[1777237783715,66.95,78289.44,0.0,0.99871,0.0,0.21052]
[1777237785729,66.95,78287.84,0.0,0.9987,0.0,0.21083]
[1777237787743,66.95,78286.25,0.0,0.9987,0.0,0.21113]
[1777237792777,66.95,78285.84,0.0,0.9987,0.0,0.21121]
[1777237793728,66.95,78285.84,0.0,0.9987,0.0,0.21121]
[1777237793770,66.95,78285.84,0.0,0.9987,0.0,0.21121]
[1777237798820,66.95,78282.79,0.0,0.9987,0.0,0.21179]
[1777237805869,66.95,78282.76,0.0,0.9987,0.0,0.21179]
[1777237809961,66.95,78282.87,0.0,0.9987,0.0,0.21177]
[1777237810020,66.95,78282.87,0.0,0.9987,0.0,0.21177]
[1777237810063,66.95,78280.97,0.0,0.99869,0.0,0.21213]
[1777237815939,66.95,78280.79,0.0,0.99869,0.0,0.21217]
[1777237823995,66.95,78280.86,0.0,0.99869,0.0,0.21215]
[1777237829030,66.95,78281.14,0.0,0.9987,0.0,0.2121]
[1777237838093,66.95,78281.35,0.0,0.9987,0.0,0.21156]
[1777237846150,66.95,78285.59,0.0,0.9987,0.0,0.21075]
[1777237847157,66.95,78287.2,0.0,0.99871,0.0,0.21045]
[1777237852192,66.95,78287.2,0.0,0.99871,0.0,0.21045]
[1777237857747,66.95,78287.2,0.0,0.99871,0.0,0.21045]
[1777237863269,66.95,78288.24,0.0,0.99871,0.0,0.21025]
[1777237869312,66.95,78287.66,0.0,0.99871,0.0,0.21036]
[1777237874347,66.95,78287.7,0.0,0.99871,0.0,0.21035]
[1777237880389,66.95,78287.58,0.0,0.99871,0.0,0.21037]
[1777237885424,66.95,78287.34,0.0,0.99871,0.0,0.21042]
[1777237890459,66.95,78287.52,0.0,0.99871,0.0,0.21039]
[1777237895494,66.95,78287.68,0.0,0.99871,0.0,0.20986]
[1777237900530,66.95,78287.51,0.0,0.99871,0.0,0.20989]
[1777237909595,66.95,78288.06,0.0,0.99871,0.0,0.20978]
[1777237914630,66.95,78288.52,0.0,0.99871,0.0,0.2097]
[1777237919665,66.95,78287.96,0.0,0.99871,0.0,0.2098]
[1777237920672,66.95,78294.25,0.0,0.99872,0.0,0.20862]
[1777237923693,66.95,78295.97,0.0,0.99872,0.0,0.2083]
[1777237924700,66.95,78297.66,0.0,0.99872,0.0,0.20798]
[1777237930742,66.95,78298.5,0.0,0.99872,0.0,0.20782]
[1777237934770,66.95,78300.13,0.0,0.99873,0.0,0.20752]
[1777237940812,66.95,78300.17,0.0,0.99873,0.0,0.20751]
[1777237948868,66.95,78299.66,0.0,0.99872,0.0,0.2076]
[1777237951888,66.95,78303.18,0.0,0.99873,0.0,0.20645]
[1777237956924,66.95,78303.89,0.0,0.99873,0.0,0.20632]
[1777237961959,66.95,78304.75,0.0,0.99873,0.0,0.20616]
[1777237966994,66.95,78304.79,0.0,0.99873,0.0,0.20615]
[1777237972029,66.95,78304.8,0.0,0.99873,0.0,0.20615]
[1777237978071,66.95,78305.07,0.0,0.99873,0.0,0.2061]
[1777237980086,66.95,78307.23,0.0,0.99874,0.0,0.2057]
[1777237983107,66.95,78309.63,0.0,0.99874,0.0,0.20526]
[1777237988141,66.95,78310.2,0.0,0.99874,0.0,0.20515]
[1777237989149,66.95,78308.57,0.0,0.99874,0.0,0.20545]
[1777237990156,66.95,78304.11,0.0,0.99873,0.0,0.20628]
[1777237991163,66.95,78301.26,0.0,0.99873,0.0,0.20681]
[1777237996198,66.95,78301.86,0.0,0.99873,0.0,0.2067]
[1777238001232,66.95,78300.88,0.0,0.99873,0.0,0.20688]
[1777238006268,66.95,78300.06,0.0,0.99873,0.0,0.20703]
[1777238009289,66.95,78296.15,0.0,0.99872,0.0,0.20777]
[1777238012309,66.95,78292.71,0.0,0.99872,0.0,0.20791]
[1777238013317,66.95,78290.67,0.0,0.99872,0.0,0.20829]
[1777238018352,66.95,78287.54,0.0,0.99872,0.0,0.20888]
[1777238023387,66.95,78287.42,0.0,0.99872,0.0,0.20891]
[1777238025929,66.95,78284.06,0.0,0.99871,0.0,0.20954]
[1777238026408,66.95,78280.25,0.0,0.99871,0.0,0.21026]
[1777238031443,66.95,78281.98,0.0,0.99871,0.0,0.20993]
[1777238033457,66.95,78280.34,0.0,0.99871,0.0,0.21024]
[1777238036317,66.95,78280.2,0.0,0.99871,0.0,0.21027]
[1777238037021,66.95,78280.29,0.0,0.99871,0.0,0.21025]
[1777238037251,66.95,78283.2,0.0,0.99871,0.0,0.2097]
[1777238039499,66.95,78281.24,0.0,0.99871,0.0,0.21007]
[1777238044534,66.95,78281.34,0.0,0.99871,0.0,0.21005]
[1777238049570,66.95,78281.27,0.0,0.99871,0.0,0.21006]
[1777238049775,66.95,78281.27,0.0,0.99871,0.0,0.21006]
[1777238055612,66.95,78280.63,0.0,0.99871,0.0,0.21019]
[1777238060646,66.95,78280.53,0.0,0.99871,0.0,0.2102]
[1777238062200,66.95,78280.53,0.0,0.99871,0.0,0.2102]
[1777238062278,66.95,78280.53,0.0,0.99871,0.0,0.2102]
[1777238064674,66.95,78278.22,0.0,0.9987,0.0,0.21064]
[1777238066688,66.95,78275.65,0.0,0.9987,0.0,0.21113]
[1777238068936,66.95,78276.29,0.0,0.9987,0.0,0.21101]
[1777238069021,66.95,78276.29,0.0,0.9987,0.0,0.21101]
[1777238074745,66.95,78276.1,0.0,0.9987,0.0,0.21054]
[1777238077379,66.95,78275.67,0.0,0.9987,0.0,0.21062]
[1777238077518,66.95,78275.77,0.0,0.9987,0.0,0.2106]
[1777238082802,66.95,78275.58,0.0,0.9987,0.0,0.21064]
[1777238087837,66.95,78272.83,0.0,0.9987,0.0,0.21116]
[1777238088739,66.95,78272.83,0.0,0.9987,0.0,0.21116]
[1777238088771,66.95,78272.83,0.0,0.9987,0.0,0.21116]
[1777238090858,66.95,78270.43,0.0,0.9987,0.0,0.21162]
[1777238093909,66.95,78269.32,0.0,0.99869,0.0,0.21183]
[1777238094022,66.95,78269.32,0.0,0.99869,0.0,0.21183]
[1777238094124,66.95,78269.06,0.0,0.99869,0.0,0.21188]
[1777238094504,66.95,78269.06,0.0,0.99869,0.0,0.21188]
[1777238094519,66.95,78269.06,0.0,0.99869,0.0,0.21188]
[1777238098914,66.95,78266.93,0.0,0.99869,0.0,0.21229]
[1777238101304,66.95,78267.06,0.0,0.99869,0.0,0.21226]
[1777238101521,66.95,78267.06,0.0,0.99869,0.0,0.21226]
[1777238106970,66.95,78266.21,0.0,0.99869,0.0,0.21242]
[1777238112252,66.95,78265.87,0.0,0.99869,0.0,0.21249]
[1777238113022,66.95,78265.9,0.0,0.99869,0.0,0.21248]
[1777238113234,66.95,78263.87,0.0,0.99869,0.0,0.21287]
[1777238115582,66.95,78263.68,0.0,0.99869,0.0,0.21291]
[1777238115775,66.95,78263.68,0.0,0.99869,0.0,0.21291]
[1777238116034,66.95,78260.87,0.0,0.99868,0.0,0.21344]
[1777238117026,66.95,78260.87,0.0,0.99868,0.0,0.21344]
[1777238117041,66.95,78259.69,0.0,0.99868,0.0,0.21367]
[1777238122076,66.95,78257.96,0.0,0.99868,0.0,0.214]
[1777238125454,66.95,78258.15,0.0,0.99868,0.0,0.21397]
[1777238126268,66.95,78257.84,0.0,0.99868,0.0,0.21403]
[1777238126369,66.95,78257.53,0.0,0.99868,0.0,0.21409]
[1777238127453,66.95,78257.53,0.0,0.99868,0.0,0.21409]
[1777238127526,66.95,78257.53,0.0,0.99868,0.0,0.21409]
[1777238133153,66.95,78257.42,0.0,0.99868,0.0,0.2136]
[1777238137861,66.95,78257.38,0.0,0.99868,0.0,0.21361]
[1777238138316,66.95,78253.29,0.0,0.99868,0.0,0.21439]
[1777238140501,66.95,78253.18,0.0,0.99868,0.0,0.21441]
[1777238140523,66.95,78253.18,0.0,0.99868,0.0,0.21441]
[1777238146279,66.95,78252.93,0.0,0.99868,0.0,0.21446]
[1777238150273,66.95,78262.6,0.0,0.99869,0.0,0.21261]
[1777238150910,66.95,78262.6,0.0,0.99869,0.0,0.21261]
[1777238151022,66.95,78262.6,0.0,0.99869,0.0,0.21261]
[1777238151280,66.95,78267.39,0.0,0.9987,0.0,0.21169]
[1777238155308,66.95,78271.05,0.0,0.9987,0.0,0.211]
[1777238157639,66.95,78271.54,0.0,0.9987,0.0,0.2109]
[1777238157777,66.95,78271.54,0.0,0.9987,0.0,0.2109]
[1777238161350,66.95,78283.22,0.0,0.99872,0.0,0.2087]
[1777238162357,66.95,78284.32,0.0,0.99872,0.0,0.20849]
[1777238164459,66.95,78284.32,0.0,0.99872,0.0,0.20849]
[1777238164522,66.95,78284.32,0.0,0.99872,0.0,0.20849]
[1777238171420,66.95,78284.0,0.0,0.99872,0.0,0.20855]
[1777238173885,66.95,78284.47,0.0,0.99872,0.0,0.20846]
[1777238174441,66.95,78286.12,0.0,0.99872,0.0,0.20815]
[1777238175027,66.95,78286.12,0.0,0.99872,0.0,0.20815]
[1777238175448,66.95,78285.98,0.0,0.99872,0.0,0.20818]
[1777238176697,66.95,78286.06,0.0,0.99872,0.0,0.20816]
[1777238176773,66.95,78286.06,0.0,0.99872,0.0,0.20816]
[1777238182497,66.95,78286.48,0.0,0.99872,0.0,0.20808]
[1777238184511,66.95,78290.89,0.0,0.99873,0.0,0.20726]
[1777238187153,66.95,78290.66,0.0,0.99873,0.0,0.2073]
[1777238187645,66.95,78290.38,0.0,0.99873,0.0,0.20735]
[1777238188005,66.95,78290.38,0.0,0.99873,0.0,0.20735]
[1777238188253,66.95,78290.38,0.0,0.99873,0.0,0.20735]
[1777238188273,66.95,78290.38,0.0,0.99873,0.0,0.20735]
[1777238191560,66.95,78288.13,0.0,0.99873,0.0,0.20728]
[1777238196595,66.95,78288.21,0.0,0.99873,0.0,0.20726]
[1777238202637,66.95,78288.62,0.0,0.99873,0.0,0.20719]
[1777238206025,66.95,78288.67,0.0,0.99873,0.0,0.20718]
[1777238206276,66.95,78288.67,0.0,0.99873,0.0,0.20718]
[1777238206606,66.95,78288.91,0.0,0.99873,0.0,0.20713]
[1777238206781,66.95,78288.91,0.0,0.99873,0.0,0.20713]
[1777238206879,66.95,78288.76,0.0,0.99873,0.0,0.20716]
[1777238212708,66.95,78287.97,0.0,0.99873,0.0,0.20731]
[1777238217743,66.95,78288.04,0.0,0.99873,0.0,0.2073]
[1777238222778,66.95,78287.91,0.0,0.99872,0.0,0.20732]
[1777238226652,66.95,78287.87,0.0,0.99872,0.0,0.20733]
[1777238226773,66.95,78287.87,0.0,0.99872,0.0,0.20733]
[1777238231841,66.95,78287.94,0.0,0.99873,0.0,0.20731]
[1777238236876,66.95,78288.28,0.0,0.99873,0.0,0.20725]
[1777238241912,66.95,78288.29,0.0,0.99873,0.0,0.20725]
[1777238246946,66.95,78287.7,0.0,0.99872,0.0,0.20736]
[1777238250470,66.95,78287.7,0.0,0.99872,0.0,0.20736]
[1777238250525,66.95,78287.7,0.0,0.99872,0.0,0.20736]
[1777238251075,66.95,78288.13,0.0,0.99873,0.0,0.20728]
[1777238251279,66.95,78288.13,0.0,0.99873,0.0,0.20728]
[1777238251345,66.95,78288.06,0.0,0.99873,0.0,0.2068]
[1777238257016,66.95,78289.19,0.0,0.99873,0.0,0.20659]
[1777238262052,66.95,78289.01,0.0,0.99873,0.0,0.20662]
[1777238267087,66.95,78288.52,0.0,0.99873,0.0,0.20671]
[1777238270108,66.95,78291.99,0.0,0.99873,0.0,0.20606]
[1777238271171,66.95,78291.99,0.0,0.99873,0.0,0.20606]
[1777238271271,66.95,78291.99,0.0,0.99873,0.0,0.20606]
[1777238277157,66.95,78293.42,0.0,0.99873,0.0,0.2058]
[1777238283199,66.95,78293.82,0.0,0.99874,0.0,0.20572]
[1777238288234,66.95,78291.72,0.0,0.99873,0.0,0.20611]
[1777238291134,66.95,78291.69,0.0,0.99873,0.0,0.20612]
[1777238291269,66.95,78291.69,0.0,0.99873,0.0,0.20612]
[1777238291370,66.95,78291.8,0.0,0.99873,0.0,0.2061]
[1777238295748,66.95,78290.55,0.0,0.99873,0.0,0.20633]
[1777238295771,66.95,78290.55,0.0,0.99873,0.0,0.20633]
[1777238302332,66.95,78289.68,0.0,0.99873,0.0,0.20649]
[1777238306340,66.95,78289.26,0.0,0.99873,0.0,0.20657]
[1777238306525,66.95,78289.26,0.0,0.99873,0.0,0.20657]
[1777238306997,66.95,78289.18,0.0,0.99873,0.0,0.20659]
[1777238307030,66.95,78289.18,0.0,0.99873,0.0,0.20659]
[1777238307367,66.95,78289.15,0.0,0.99873,0.0,0.20659]
[1777238312402,66.95,78292.47,0.0,0.99874,0.0,0.20548]
[1777238314430,66.95,78293.42,0.0,0.99874,0.0,0.2053]
[1777238314521,66.95,78293.42,0.0,0.99874,0.0,0.2053]
[1777238321464,66.95,78293.81,0.0,0.99874,0.0,0.20523]
[1777238324486,66.95,78288.58,0.0,0.99873,0.0,0.2062]
[1777238325461,66.95,78288.58,0.0,0.99873,0.0,0.2062]
[1777238325523,66.95,78288.58,0.0,0.99873,0.0,0.2062]
[1777238325617,66.95,78280.84,0.0,0.99872,0.0,0.20765]
[1777238326123,66.95,78280.84,0.0,0.99872,0.0,0.20765]
[1777238326272,66.95,78280.84,0.0,0.99872,0.0,0.20765]
[1777238326500,66.95,78278.17,0.0,0.99872,0.0,0.20815]
[1777238331535,66.95,78278.42,0.0,0.99872,0.0,0.2081]
[1777238332771,66.95,78278.1,0.0,0.99872,0.0,0.20816]
[1777238333032,66.95,78278.1,0.0,0.99872,0.0,0.20816]
[1777238338584,66.95,78277.76,0.0,0.99872,0.0,0.20823]
[1777238342677,66.95,78277.69,0.0,0.99872,0.0,0.20824]
[1777238342775,66.95,78277.74,0.0,0.99872,0.0,0.20823]
[1777238343424,66.95,78277.74,0.0,0.99872,0.0,0.20823]
[1777238343523,66.95,78277.74,0.0,0.99872,0.0,0.20823]
[1777238343619,66.95,78277.34,0.0,0.99872,0.0,0.20831]
[1777238344625,66.95,78274.18,0.0,0.99871,0.0,0.2089]
[1777238345633,66.95,78269.96,0.0,0.99871,0.0,0.2097]
[1777238346640,66.95,78264.7,0.0,0.9987,0.0,0.21069]
[1777238348654,66.95,78263.75,0.0,0.9987,0.0,0.21087]
[1777238349431,66.95,78263.75,0.0,0.9987,0.0,0.21087]
[1777238349525,66.95,78263.75,0.0,0.9987,0.0,0.21087]
[1777238357717,66.95,78264.64,0.0,0.9987,0.0,0.2107]
[1777238363727,66.95,78266.68,0.0,0.9987,0.0,0.21032]
[1777238363776,66.95,78266.76,0.0,0.9987,0.0,0.2103]
[1777238364855,66.95,78267.23,0.0,0.9987,0.0,0.21021]
[1777238365020,66.95,78267.23,0.0,0.9987,0.0,0.21021]
[1777238365121,66.95,78267.11,0.0,0.9987,0.0,0.21023]
[1777238372822,66.95,78267.17,0.0,0.99871,0.0,0.20972]
[1777238374652,66.95,78267.17,0.0,0.99871,0.0,0.20972]
[1777238374773,66.95,78266.87,0.0,0.99871,0.0,0.20978]
[1777238379870,66.95,78266.39,0.0,0.99871,0.0,0.20987]
[1777238384905,66.95,78266.02,0.0,0.99871,0.0,0.20994]
[1777238389940,66.95,78266.97,0.0,0.99871,0.0,0.20976]
[1777238393186,66.95,78267.0,0.0,0.99871,0.0,0.20975]
[1777238393271,66.95,78267.0,0.0,0.99871,0.0,0.20975]
[1777238393287,66.95,78267.0,0.0,0.99871,0.0,0.20975]
[1777238394718,66.95,78267.0,0.0,0.99871,0.0,0.20975]
[1777238394770,66.95,78267.07,0.0,0.99871,0.0,0.20974]
[1777238396990,66.95,78270.24,0.0,0.99871,0.0,0.20914]
[1777238400012,66.95,78276.11,0.0,0.99872,0.0,0.20804]
[1777238401076,66.95,78276.11,0.0,0.99872,0.0,0.20804]
[1777238401308,66.95,78276.11,0.0,0.99872,0.0,0.20804]
[1777238402291,66.95,78277.73,0.0,0.99872,0.0,0.20773]
[1777238402527,66.95,78277.73,0.0,0.99872,0.0,0.20773]
[1777238402541,66.95,78277.19,0.0,0.99872,0.0,0.20783]
[1777238410091,66.95,78277.25,0.0,0.99872,0.0,0.20782]
[1777238417140,66.95,78276.76,0.0,0.99872,0.0,0.20792]
[1777238419314,66.95,78277.17,0.0,0.99872,0.0,0.20784]
[1777238419525,66.95,78277.17,0.0,0.99872,0.0,0.20784]
[1777238425205,66.95,78277.23,0.0,0.99872,0.0,0.20783]
[1777238430241,66.95,78277.05,0.0,0.99872,0.0,0.20786]
[1777238435276,66.95,78277.33,0.0,0.99872,0.0,0.20731]
[1777238442052,66.95,78277.25,0.0,0.99872,0.0,0.20733]
[1777238442279,66.95,78277.25,0.0,0.99872,0.0,0.20733]
[1777238442369,66.95,78277.25,0.0,0.99872,0.0,0.20733]
[1777238444885,66.95,78277.44,0.0,0.99872,0.0,0.20729]
[1777238445021,66.95,78277.44,0.0,0.99872,0.0,0.20729]
[1777238450382,66.95,78277.38,0.0,0.99872,0.0,0.2073]
[1777238458439,66.95,78277.4,0.0,0.99872,0.0,0.2073]
[1777238463473,66.95,78277.3,0.0,0.99872,0.0,0.20732]
[1777238469516,66.95,78277.37,0.0,0.99872,0.0,0.2073]
[1777238474345,66.95,78277.47,0.0,0.99872,0.0,0.20728]
[1777238474528,66.95,78277.47,0.0,0.99872,0.0,0.20728]
[1777238475626,66.95,78277.35,0.0,0.99872,0.0,0.20731]
[1777238475779,66.95,78277.35,0.0,0.99872,0.0,0.20731]
[1777238475727,66.95,78277.35,0.0,0.99872,0.0,0.20731]
[1777238481601,66.95,78277.43,0.0,0.99872,0.0,0.20729]
[1777238487642,66.95,78277.15,0.0,0.99872,0.0,0.20734]
[1777238496709,66.95,78277.52,0.0,0.99873,0.0,0.20678]
[1777238503758,66.95,78277.45,0.0,0.99873,0.0,0.20679]
[1777238504940,66.95,78277.45,0.0,0.99873,0.0,0.20679]
[1777238505025,66.95,78277.45,0.0,0.99873,0.0,0.20679]
[1777238510808,66.95,78277.54,0.0,0.99873,0.0,0.20677]
[1777238518865,66.95,78277.33,0.0,0.99873,0.0,0.20681]
[1777238523900,66.95,78276.93,0.0,0.99873,0.0,0.20689]
[1777238526415,66.95,78276.96,0.0,0.99873,0.0,0.20688]
[1777238526524,66.95,78276.96,0.0,0.99873,0.0,0.20688]
[1777238527791,66.95,78276.89,0.0,0.99873,0.0,0.2069]
[1777238527892,66.95,78277.02,0.0,0.99873,0.0,0.20687]
[1777238528025,66.95,78277.02,0.0,0.99873,0.0,0.20687]
[1777238533970,66.95,78277.04,0.0,0.99873,0.0,0.20687]
[1777238547061,66.95,78277.07,0.0,0.99873,0.0,0.20686]
[1777238552096,66.95,78277.01,0.0,0.99873,0.0,0.20638]
[1777238557131,66.95,78277.07,0.0,0.99873,0.0,0.20637]
[1777238562165,66.95,78276.98,0.0,0.99873,0.0,0.20638]
[1777238568208,66.95,78276.94,0.0,0.99873,0.0,0.20639]
[1777238579020,66.95,78277.03,0.0,0.99873,0.0,0.20637]
[1777238579283,66.95,78277.03,0.0,0.99873,0.0,0.20637]
[1777238585327,66.95,78277.64,0.0,0.99873,0.0,0.20626]
[1777238590366,66.95,78277.47,0.0,0.99873,0.0,0.20629]
[1777238595401,66.95,78281.06,0.0,0.99873,0.0,0.20562]
[1777238596408,66.95,78285.03,0.0,0.99874,0.0,0.20489]
[1777238597559,66.95,78285.03,0.0,0.99874,0.0,0.20489]
[1777238597780,66.95,78285.03,0.0,0.99874,0.0,0.20489]
[1777238598886,66.95,78284.39,0.0,0.99874,0.0,0.20501]
[1777238598950,66.95,78284.21,0.0,0.99874,0.0,0.20504]
[1777238599021,66.95,78284.21,0.0,0.99874,0.0,0.20504]
[1777238605471,66.95,78284.28,0.0,0.99874,0.0,0.20503]
[1777238610506,66.95,78283.47,0.0,0.99874,0.0,0.20518]
[1777238617555,66.95,78283.55,0.0,0.99874,0.0,0.20467]
[1777238623597,66.95,78283.59,0.0,0.99874,0.0,0.20466]
[1777238628632,66.95,78283.33,0.0,0.99874,0.0,0.20471]
[1777238633667,66.95,78283.04,0.0,0.99874,0.0,0.20476]
[1777238638701,66.95,78283.05,0.0,0.99874,0.0,0.20476]
[1777238643737,66.95,78283.38,0.0,0.99874,0.0,0.2047]
[1777238648772,66.95,78283.23,0.0,0.99874,0.0,0.20473]
[1777238654813,66.95,78283.17,0.0,0.99874,0.0,0.20474]
[1777238655385,66.95,78283.17,0.0,0.99874,0.0,0.20474]
[1777238655524,66.95,78283.17,0.0,0.99874,0.0,0.20474]
[1777238657834,66.95,78287.19,0.0,0.99874,0.0,0.204]
[1777238658442,66.95,78287.19,0.0,0.99874,0.0,0.204]
[1777238658526,66.95,78287.19,0.0,0.99874,0.0,0.204]
[1777238658842,66.95,78292.83,0.0,0.99875,0.0,0.20296]
[1777238661307,66.95,78293.74,0.0,0.99875,0.0,0.20279]
[1777238661520,66.95,78293.74,0.0,0.99875,0.0,0.20279]
[1777238666898,66.95,78293.43,0.0,0.99875,0.0,0.20285]
[1777238672939,66.95,78293.23,0.0,0.99876,0.0,0.20239]
[1777238677807,66.95,78295.44,0.0,0.99876,0.0,0.20199]
[1777238678024,66.95,78295.44,0.0,0.99876,0.0,0.20199]
[1777238679547,66.95,78296.22,0.0,0.99876,0.0,0.20185]
[1777238679774,66.95,78296.22,0.0,0.99876,0.0,0.20185]
[1777238679808,66.95,78296.22,0.0,0.99876,0.0,0.20185]
[1777238682004,66.95,78292.99,0.0,0.99876,0.0,0.20244]
[1777238684085,66.95,78293.07,0.0,0.99876,0.0,0.20242]
[1777238684271,66.95,78293.07,0.0,0.99876,0.0,0.20242]
[1777238690060,66.95,78293.15,0.0,0.99876,0.0,0.20241]
[1777238690487,66.95,78293.15,0.0,0.99876,0.0,0.20241]
[1777238691742,66.95,78293.15,0.0,0.99876,0.0,0.20241]
[1777238691773,66.95,78293.15,0.0,0.99876,0.0,0.20241]
[1777238691843,66.95,78293.37,0.0,0.99876,0.0,0.20237]
[1777238696102,66.95,78285.62,0.0,0.99875,0.0,0.20379]
[1777238697332,66.95,78281.69,0.0,0.99874,0.0,0.20452]
[1777238699419,66.95,78281.83,0.0,0.99874,0.0,0.20449]
[1777238701137,66.95,78287.84,0.0,0.99875,0.0,0.20338]
[1777238702144,66.95,78290.35,0.0,0.99875,0.0,0.20292]
[1777238707179,66.95,78290.35,0.0,0.99875,0.0,0.20292]
[1777238718676,66.95,78290.28,0.0,0.99875,0.0,0.20294]
[1777238721281,66.95,78290.04,0.0,0.99875,0.0,0.20298]
[1777238722061,66.95,78290.04,0.0,0.99875,0.0,0.20298]
[1777238722274,66.95,78290.75,0.0,0.99875,0.0,0.20285]
[1777238722342,66.95,78290.75,0.0,0.99875,0.0,0.20285]
[1777238725305,66.95,78287.03,0.0,0.99875,0.0,0.20353]
[1777238728326,66.95,78284.35,0.0,0.99874,0.0,0.20403]
[1777238730065,66.95,78284.35,0.0,0.99874,0.0,0.20403]
[1777238730271,66.95,78283.19,0.0,0.99874,0.0,0.20424]
[1777238732354,66.95,78282.02,0.0,0.99874,0.0,0.20397]
[1777238737678,66.95,78281.96,0.0,0.99874,0.0,0.20398]
[1777238737771,66.95,78281.96,0.0,0.99874,0.0,0.20398]
[1777238737872,66.95,78281.78,0.0,0.99874,0.0,0.20401]
[1777238738450,66.95,78281.78,0.0,0.99874,0.0,0.20401]
[1777238738522,66.95,78281.78,0.0,0.99874,0.0,0.20401]
[1777238744440,66.95,78281.17,0.0,0.99874,0.0,0.20412]
[1777238748200,66.95,78282.57,0.0,0.99875,0.0,0.20386]
[1777238748273,66.95,78282.57,0.0,0.99875,0.0,0.20386]
[1777238749045,66.95,78282.57,0.0,0.99875,0.0,0.20386]
[1777238749054,66.95,78282.44,0.0,0.99874,0.0,0.20389]
[1777238749272,66.95,78282.44,0.0,0.99874,0.0,0.20389]
[1777238754511,66.95,78285.27,0.0,0.99875,0.0,0.20337]
[1777238756025,66.95,78285.27,0.0,0.99875,0.0,0.20337]
[1777238756124,66.95,78286.35,0.0,0.99875,0.0,0.20317]
[1777238756275,66.95,78286.35,0.0,0.99875,0.0,0.20317]
[1777238756697,66.95,78286.35,0.0,0.99875,0.0,0.20317]
[1777238756780,66.95,78286.35,0.0,0.99875,0.0,0.20317]
[1777238766891,66.95,78285.98,0.0,0.99875,0.0,0.20324]
[1777238767026,66.95,78285.98,0.0,0.99875,0.0,0.20324]
[1777238767096,66.95,78285.98,0.0,0.99875,0.0,0.20324]
[1777238767824,66.95,78285.98,0.0,0.99875,0.0,0.20324]
[1777238768021,66.95,78285.98,0.0,0.99875,0.0,0.20324]
[1777238774651,66.95,78285.91,0.0,0.99875,0.0,0.20325]
[1777238781438,66.95,78285.91,0.0,0.99875,0.0,0.20325]
[1777238781487,66.95,78285.91,0.0,0.99875,0.0,0.20325]
[1777238781520,66.95,78285.91,0.0,0.99875,0.0,0.20325]
[1777238781539,66.95,78285.91,0.0,0.99875,0.0,0.20325]
[1777238794791,66.95,78286.23,0.0,0.99875,0.0,0.2027]
[1777238798665,66.95,78286.23,0.0,0.99875,0.0,0.2027]
[1777238798771,66.95,78286.23,0.0,0.99875,0.0,0.2027]
[1777238798819,66.95,78286.31,0.0,0.99875,0.0,0.20269]
[1777238799701,66.95,78286.31,0.0,0.99875,0.0,0.20269]
[1777238799775,66.95,78286.31,0.0,0.99875,0.0,0.20269]
[1777238812917,66.95,78286.47,0.0,0.99875,0.0,0.20266]
[1777238817951,66.95,78286.29,0.0,0.99875,0.0,0.20269]
[1777238822987,66.95,78286.27,0.0,0.99875,0.0,0.20269]
[1777238829029,66.95,78286.61,0.0,0.99875,0.0,0.20263]
[1777238831043,66.95,78290.36,0.0,0.99876,0.0,0.20194]
[1777238832411,66.95,78290.35,0.0,0.99876,0.0,0.20194]
[1777238832520,66.95,78290.35,0.0,0.99876,0.0,0.20194]
[1777238833057,66.95,78290.25,0.0,0.99876,0.0,0.20196]
[1777238833460,66.95,78290.25,0.0,0.99876,0.0,0.20196]
[1777238833523,66.95,78290.25,0.0,0.99876,0.0,0.20196]
[1777238839099,66.95,78290.3,0.0,0.99876,0.0,0.20195]
[1777238840839,66.95,78290.3,0.0,0.99876,0.0,0.20195]
[1777238841026,66.95,78290.3,0.0,0.99876,0.0,0.20195]
[1777238841066,66.95,78290.3,0.0,0.99876,0.0,0.20195]
[1777238841651,66.95,78290.3,0.0,0.99876,0.0,0.20195]
[1777238841774,66.95,78290.3,0.0,0.99876,0.0,0.20195]
[1777238848161,66.95,78290.54,0.0,0.99876,0.0,0.20191]
[1777238851183,66.95,78289.36,0.0,0.99876,0.0,0.20164]
[1777238852957,66.95,78288.1,0.0,0.99876,0.0,0.20187]
[1777238853021,66.95,78288.1,0.0,0.99876,0.0,0.20187]
[1777238853197,66.95,78287.34,0.0,0.99876,0.0,0.20201]
[1777238853742,66.95,78287.34,0.0,0.99876,0.0,0.20201]
[1777238853777,66.95,78287.34,0.0,0.99876,0.0,0.20201]
[1777238858231,66.95,78285.01,0.0,0.99875,0.0,0.20243]
[1777238861747,66.95,78284.78,0.0,0.99875,0.0,0.20248]
[1777238861771,66.95,78284.78,0.0,0.99875,0.0,0.20248]
[1777238861848,66.95,78281.63,0.0,0.99875,0.0,0.20306]
[1777238862538,66.95,78281.63,0.0,0.99875,0.0,0.20306]
[1777238862777,66.95,78281.63,0.0,0.99875,0.0,0.20306]
[1777238863326,66.95,78284.17,0.0,0.99875,0.0,0.20259]
[1777238864534,66.95,78284.17,0.0,0.99875,0.0,0.20259]
[1777238864777,66.95,78284.17,0.0,0.99875,0.0,0.20259]
[1777238864857,66.95,78293.4,0.0,0.99876,0.0,0.2009]
[1777238865471,66.95,78293.4,0.0,0.99876,0.0,0.2009]
[1777238865523,66.95,78293.4,0.0,0.99876,0.0,0.2009]
[1777238865579,66.95,78297.28,0.0,0.99877,0.0,0.20019]
[1777238871324,66.95,78298.39,0.0,0.99877,0.0,0.19999]
[1777238872370,66.95,78298.39,0.0,0.99877,0.0,0.19999]
[1777238872520,66.95,78298.39,0.0,0.99877,0.0,0.19999]
[1777238872597,66.95,78298.76,0.0,0.99877,0.0,0.19993]
[1777238873256,66.95,78298.76,0.0,0.99877,0.0,0.19993]
[1777238873277,66.95,78298.76,0.0,0.99877,0.0,0.19993]
[1777238878373,66.95,78297.82,0.0,0.99877,0.0,0.2001]
[1777238880850,66.95,78297.11,0.0,0.99877,0.0,0.20023]
[1777238881027,66.95,78297.11,0.0,0.99877,0.0,0.20023]
[1777238881128,66.95,78293.41,0.0,0.99876,0.0,0.2009]
[1777238881734,66.95,78293.41,0.0,0.99876,0.0,0.2009]
[1777238881773,66.95,78293.41,0.0,0.99876,0.0,0.2009]
[1777238887435,66.95,78291.05,0.0,0.99876,0.0,0.20133]
[1777238888556,66.95,78291.05,0.0,0.99876,0.0,0.20133]
[1777238888778,66.95,78291.05,0.0,0.99876,0.0,0.20133]
[1777238888877,66.95,78290.32,0.0,0.99876,0.0,0.20146]
[1777238890136,66.95,78290.32,0.0,0.99876,0.0,0.20146]
[1777238890237,66.95,78287.81,0.0,0.99876,0.0,0.20192]
[1777238892471,66.95,78285.05,0.0,0.99875,0.0,0.20243]
[1777238894109,66.95,78285.05,0.0,0.99875,0.0,0.20243]
[1777238894211,66.95,78283.95,0.0,0.99875,0.0,0.20263]
[1777238894278,66.95,78283.95,0.0,0.99875,0.0,0.20263]
[1777238895031,66.95,78283.95,0.0,0.99875,0.0,0.20263]
[1777238895274,66.95,78283.95,0.0,0.99875,0.0,0.20263]
[1777238895092,66.95,78281.76,0.0,0.99875,0.0,0.20303]
[1777238895491,66.95,78277.65,0.0,0.99874,0.0,0.20379]
[1777238899019,66.95,78277.15,0.0,0.99874,0.0,0.20388]
[1777238899278,66.95,78277.15,0.0,0.99874,0.0,0.20388]
[1777238899031,66.95,78276.08,0.0,0.99874,0.0,0.20408]
[1777238899669,66.95,78276.08,0.0,0.99874,0.0,0.20408]
[1777238899776,66.95,78276.08,0.0,0.99874,0.0,0.20408]
[1777238899874,66.95,78275.91,0.0,0.99874,0.0,0.20411]
[1777238905562,66.95,78274.04,0.0,0.99874,0.0,0.20446]
[1777238908583,66.95,78270.68,0.0,0.99874,0.0,0.20508]
[1777238909590,66.95,78267.47,0.0,0.99873,0.0,0.20568]
[1777238911270,66.95,78267.47,0.0,0.99873,0.0,0.20568]
[1777238910598,66.95,78262.0,0.0,0.99873,0.0,0.2067]
[1777238911526,66.95,78262.0,0.0,0.99873,0.0,0.2067]
[1777238912273,66.95,78262.0,0.0,0.99873,0.0,0.2067]
[1777238911605,66.95,78261.63,0.0,0.99873,0.0,0.20627]
[1777238912524,66.95,78261.63,0.0,0.99873,0.0,0.20627]
[1777238912612,66.95,78259.58,0.0,0.99872,0.0,0.20665]
[1777238913618,66.95,78257.45,0.0,0.99872,0.0,0.20705]
[1777238917646,66.95,78254.12,0.0,0.99872,0.0,0.20767]
[1777238920388,66.95,78253.43,0.0,0.99872,0.0,0.2078]
[1777238920522,66.95,78253.43,0.0,0.99872,0.0,0.2078]
[1777238920667,66.95,78252.31,0.0,0.99872,0.0,0.20801]
[1777238922281,66.95,78252.31,0.0,0.99872,0.0,0.20801]
[1777238922525,66.95,78251.41,0.0,0.99871,0.0,0.20818]
[1777238925703,66.95,78243.81,0.0,0.9987,0.0,0.20962]
[1777238926933,66.95,78243.81,0.0,0.9987,0.0,0.20962]
[1777238927034,66.95,78243.81,0.0,0.9987,0.0,0.20962]
[1777238927126,66.95,78241.78,0.0,0.9987,0.0,0.21]
[1777238927803,66.95,78241.78,0.0,0.9987,0.0,0.21]
[1777238928019,66.95,78241.78,0.0,0.9987,0.0,0.21]
[1777238928120,66.95,78240.49,0.0,0.9987,0.0,0.21025]
[1777238930738,66.95,78238.09,0.0,0.9987,0.0,0.2107]
[1777238931745,66.95,78235.28,0.0,0.99869,0.0,0.21124]
[1777238933110,66.95,78235.28,0.0,0.99869,0.0,0.21124]
[1777238933280,66.95,78235.28,0.0,0.99869,0.0,0.21124]
[1777238933759,66.95,78231.33,0.0,0.99869,0.0,0.21199]
[1777238936780,66.95,78233.16,0.0,0.99869,0.0,0.21164]
[1777238939298,66.95,78233.78,0.0,0.99869,0.0,0.21152]
[1777238939525,66.95,78233.04,0.0,0.99869,0.0,0.21167]
[1777238941815,66.95,78230.58,0.0,0.99869,0.0,0.21214]
[1777238942881,66.95,78230.58,0.0,0.99869,0.0,0.21214]
[1777238943025,66.95,78230.58,0.0,0.99869,0.0,0.21214]
[1777238943035,66.95,78228.48,0.0,0.99868,0.0,0.21254]
[1777238944035,66.95,78228.48,0.0,0.99868,0.0,0.21254]
[1777238944275,66.95,78228.48,0.0,0.99868,0.0,0.21254]
[1777238944295,66.95,78226.41,0.0,0.99868,0.0,0.21294]
[1777238945842,66.95,78220.25,0.0,0.99867,0.0,0.21412]
[1777238946850,66.95,78217.82,0.0,0.99867,0.0,0.21459]
[1777238950157,66.95,78217.15,0.0,0.99867,0.0,0.21472]
[1777238950278,66.95,78217.15,0.0,0.99867,0.0,0.21472]
[1777238950282,66.95,78217.21,0.0,0.99867,0.0,0.21471]
[1777238951079,66.95,78217.21,0.0,0.99867,0.0,0.21471]
[1777238951282,66.95,78217.21,0.0,0.99867,0.0,0.21471]
[1777238954484,66.95,78216.63,0.0,0.99867,0.0,0.21482]
[1777238954526,66.95,78216.63,0.0,0.99867,0.0,0.21482]
[1777238955887,66.95,78215.18,0.0,0.99867,0.0,0.2151]
[1777238956020,66.95,78215.18,0.0,0.99867,0.0,0.2151]
[1777238956106,66.95,78211.06,0.0,0.99866,0.0,0.2159]
[1777238957926,66.95,78223.82,0.0,0.99868,0.0,0.21343]
[1777238958676,66.95,78223.82,0.0,0.99868,0.0,0.21343]
[1777238958776,66.95,78223.82,0.0,0.99868,0.0,0.21343]
[1777238958934,66.95,78227.01,0.0,0.99868,0.0,0.21282]
[1777238963969,66.95,78225.28,0.0,0.99868,0.0,0.21315]
[1777238967139,66.95,78224.68,0.0,0.99868,0.0,0.21327]
[1777238967271,66.95,78224.68,0.0,0.99868,0.0,0.21327]
[1777238967235,66.95,78224.05,0.0,0.99868,0.0,0.21339]
[1777238967807,66.95,78224.05,0.0,0.99868,0.0,0.21339]
[1777238968026,66.95,78224.05,0.0,0.99868,0.0,0.21339]
[1777238968126,66.95,78223.9,0.0,0.99868,0.0,0.21342]
[1777238970011,66.95,78221.78,0.0,0.99868,0.0,0.21383]
[1777238970907,66.95,78221.78,0.0,0.99868,0.0,0.21383]
[1777238971020,66.95,78221.78,0.0,0.99868,0.0,0.21383]
[1777238971117,66.95,78218.29,0.0,0.99867,0.0,0.21399]
[1777238971794,66.95,78218.29,0.0,0.99867,0.0,0.21399]
[1777238972034,66.95,78218.29,0.0,0.99867,0.0,0.21399]
[1777238972120,66.95,78215.24,0.0,0.99867,0.0,0.21458]
[1777238978066,66.95,78213.9,0.0,0.99867,0.0,0.21484]
[1777238978874,66.95,78213.9,0.0,0.99867,0.0,0.21484]
[1777238979974,66.95,78213.24,0.0,0.99867,0.0,0.21496]
[1777238980022,66.95,78213.24,0.0,0.99867,0.0,0.21496]
[1777238981087,66.95,78209.55,0.0,0.99866,0.0,0.21568]
[1777238983101,66.95,78211.67,0.0,0.99867,0.0,0.21527]
[1777238984109,66.95,78218.99,0.0,0.99868,0.0,0.21385]
[1777238984827,66.95,78218.99,0.0,0.99868,0.0,0.21385]
[1777238985030,66.95,78218.99,0.0,0.99868,0.0,0.21385]
[1777238985116,66.95,78221.75,0.0,0.99868,0.0,0.21332]
[1777238986122,66.95,78219.84,0.0,0.99868,0.0,0.21369]
[1777238991158,66.95,78219.51,0.0,0.99868,0.0,0.21375]
[1777238993172,66.95,78217.48,0.0,0.99867,0.0,0.21414]
[1777238996682,66.95,78217.8,0.0,0.99867,0.0,0.21408]
[1777238996782,66.95,78217.8,0.0,0.99867,0.0,0.21408]
[1777239003242,66.95,78216.98,0.0,0.99867,0.0,0.21424]
[1777239005205,66.95,78215.91,0.0,0.99867,0.0,0.21445]
[1777239005283,66.95,78215.91,0.0,0.99867,0.0,0.21445]
[1777239005377,66.95,78214.09,0.0,0.99867,0.0,0.2148]
[1777239006262,66.95,78210.22,0.0,0.99866,0.0,0.21555]
[1777239008277,66.95,78208.03,0.0,0.99866,0.0,0.21598]
[1777239009283,66.95,78204.57,0.0,0.99866,0.0,0.21665]
[1777239010259,66.95,78204.57,0.0,0.99866,0.0,0.21665]
[1777239010275,66.95,78204.57,0.0,0.99866,0.0,0.21665]
[1777239011298,66.95,78206.69,0.0,0.99866,0.0,0.21624]
[1777239012305,66.95,78209.33,0.0,0.99866,0.0,0.21572]
[1777239014319,66.95,78211.49,0.0,0.99867,0.0,0.2153]
[1777239015307,66.95,78211.49,0.0,0.99867,0.0,0.2153]
[1777239015524,66.95,78212.6,0.0,0.99867,0.0,0.21509]
[1777239021370,66.95,78212.55,0.0,0.99867,0.0,0.2151]
[1777239026405,66.95,78209.79,0.0,0.99866,0.0,0.21563]
[1777239027695,66.95,78209.79,0.0,0.99866,0.0,0.21563]
[1777239027777,66.95,78209.79,0.0,0.99866,0.0,0.21563]
[1777239027796,66.95,78206.11,0.0,0.99866,0.0,0.21635]
[1777239030432,66.95,78204.02,0.0,0.99866,0.0,0.21676]
[1777239032788,66.95,78205.35,0.0,0.99866,0.0,0.21598]
[1777239033025,66.95,78205.35,0.0,0.99866,0.0,0.21598]
[1777239038489,66.95,78206.22,0.0,0.99866,0.0,0.21581]
[1777239041295,66.95,78206.18,0.0,0.99866,0.0,0.21582]
[1777239041523,66.95,78204.9,0.0,0.99866,0.0,0.21607]
[1777239041558,66.95,78203.25,0.0,0.99866,0.0,0.21639]
[1777239046058,66.95,78203.64,0.0,0.99866,0.0,0.21631]
[1777239046275,66.95,78203.64,0.0,0.99866,0.0,0.21631]
[1777239052587,66.95,78204.1,0.0,0.99866,0.0,0.21622]
[1777239054312,66.95,78204.1,0.0,0.99866,0.0,0.21622]
[1777239054523,66.95,78204.44,0.0,0.99866,0.0,0.21616]
[1777239059833,66.95,78203.65,0.0,0.99866,0.0,0.21631]
[1777239060020,66.95,78203.65,0.0,0.99866,0.0,0.21631]
[1777239060118,66.95,78201.0,0.0,0.99865,0.0,0.21683]
[1777239065678,66.95,78200.18,0.0,0.99865,0.0,0.21699]
[1777239066736,66.95,78200.18,0.0,0.99865,0.0,0.21699]
[1777239066776,66.95,78200.18,0.0,0.99865,0.0,0.21699]
[1777239066869,66.95,78196.24,0.0,0.99865,0.0,0.21776]
[1777239069706,66.95,78189.93,0.0,0.99864,0.0,0.219]
[1777239071720,66.95,78188.32,0.0,0.99864,0.0,0.21932]
[1777239075632,66.95,78188.23,0.0,0.99864,0.0,0.21934]
[1777239075775,66.95,78188.23,0.0,0.99864,0.0,0.21934]
[1777239076757,66.95,78183.92,0.0,0.99863,0.0,0.22019]
[1777239078771,66.95,78182.26,0.0,0.99863,0.0,0.22052]
[1777239079968,66.95,78182.26,0.0,0.99863,0.0,0.22052]
[1777239080023,66.95,78182.26,0.0,0.99863,0.0,0.22052]
[1777239085821,66.95,78181.62,0.0,0.99863,0.0,0.22064]
[1777239086601,66.95,78181.62,0.0,0.99863,0.0,0.22064]
[1777239086769,66.95,78181.62,0.0,0.99863,0.0,0.22064]
[1777239088850,66.95,78178.53,0.0,0.99862,0.0,0.22126]
[1777239089856,66.95,78176.48,0.0,0.99862,0.0,0.22167]
[1777239091670,66.95,78175.07,0.0,0.99862,0.0,0.22195]
[1777239091770,66.95,78175.07,0.0,0.99862,0.0,0.22195]
[1777239091870,66.95,78174.2,0.0,0.99862,0.0,0.22159]
[1777239093885,66.95,78172.64,0.0,0.99862,0.0,0.2219]
[1777239095899,66.95,78165.18,0.0,0.99861,0.0,0.2234]
[1777239097351,66.95,78162.09,0.0,0.9986,0.0,0.22402]
[1777239099571,66.95,78162.05,0.0,0.9986,0.0,0.22403]
[1777239100934,66.95,78159.44,0.0,0.9986,0.0,0.22455]
[1777239101527,66.95,78159.44,0.0,0.9986,0.0,0.22455]
[1777239101941,66.95,78158.27,0.0,0.9986,0.0,0.22479]
[1777239103955,66.95,78156.2,0.0,0.9986,0.0,0.22521]
[1777239105534,66.95,78156.76,0.0,0.9986,0.0,0.22509]
[1777239106190,66.95,78156.76,0.0,0.9986,0.0,0.22509]
[1777239106275,66.95,78156.76,0.0,0.9986,0.0,0.22509]
[1777239106289,66.95,78156.25,0.0,0.9986,0.0,0.2252]
[1777239107983,66.95,78151.38,0.0,0.99859,0.0,0.22618]
[1777239109451,66.95,78149.77,0.0,0.99859,0.0,0.22651]
[1777239109528,66.95,78149.77,0.0,0.99859,0.0,0.22651]
[1777239109996,66.95,78149.48,0.0,0.99859,0.0,0.22657]
[1777239111012,66.95,78149.48,0.0,0.99859,0.0,0.22657]
[1777239111018,66.95,78137.17,0.0,0.99857,0.0,0.22908]
[1777239112012,66.95,78133.8,0.0,0.99856,0.0,0.22977]
[1777239114728,66.95,78132.13,0.0,0.99856,0.0,0.23012]
[1777239117046,66.95,78136.39,0.0,0.99857,0.0,0.22924]
[1777239118053,66.95,78129.99,0.0,0.99856,0.0,0.23056]
[1777239120067,66.95,78126.79,0.0,0.99855,0.0,0.23122]
[1777239121074,66.95,78117.88,0.0,0.99854,0.0,0.23307]
[1777239122081,66.95,78115.22,0.0,0.99854,0.0,0.23363]
[1777239124095,66.95,78118.91,0.0,0.99854,0.0,0.23286]
[1777239129130,66.95,78124.29,0.0,0.99855,0.0,0.23174]
[1777239131143,66.95,78131.72,0.0,0.99856,0.0,0.2302]
[1777239133160,66.95,78137.51,0.0,0.99857,0.0,0.22901]
[1777239134166,66.95,78131.21,0.0,0.99856,0.0,0.23031]
[1777239136182,66.95,78140.85,0.0,0.99857,0.0,0.22833]
[1777239137187,66.95,78143.49,0.0,0.99858,0.0,0.22779]
[1777239138193,66.95,78146.07,0.0,0.99858,0.0,0.22726]
[1777239138657,66.95,78146.07,0.0,0.99858,0.0,0.22726]
[1777239138780,66.95,78146.07,0.0,0.99858,0.0,0.22726]
[1777239138804,66.95,78146.07,0.0,0.99858,0.0,0.22726]
[1777239139027,66.95,78146.07,0.0,0.99858,0.0,0.22726]
[1777239139201,66.95,78147.46,0.0,0.99858,0.0,0.22698]
[1777239141215,66.95,78140.4,0.0,0.99857,0.0,0.22842]
[1777239142228,66.95,78135.5,0.0,0.99857,0.0,0.22943]
[1777239143235,66.95,78132.39,0.0,0.99856,0.0,0.23007]
[1777239144242,66.95,78128.41,0.0,0.99856,0.0,0.23089]
[1777239144802,66.95,78128.41,0.0,0.99856,0.0,0.23089]
[1777239145248,66.95,78120.81,0.0,0.99855,0.0,0.23246]
[1777239146256,66.95,78116.17,0.0,0.99854,0.0,0.23343]
[1777239148678,66.95,78115.57,0.0,0.99854,0.0,0.23355]
[1777239154313,66.95,78114.81,0.0,0.99854,0.0,0.23316]
[1777239155321,66.95,78112.24,0.0,0.99854,0.0,0.2337]
[1777239157353,66.95,78110.96,0.0,0.99853,0.0,0.23397]
[1777239157406,66.95,78110.96,0.0,0.99853,0.0,0.23397]
[1777239157521,66.95,78110.96,0.0,0.99853,0.0,0.23397]
[1777239157507,66.95,78109.76,0.0,0.99853,0.0,0.23422]
[1777239158341,66.95,78119.87,0.0,0.99855,0.0,0.23211]
[1777239159349,66.95,78124.22,0.0,0.99855,0.0,0.23121]
[1777239160831,66.95,78123.55,0.0,0.99855,0.0,0.23135]
[1777239160885,66.95,78123.55,0.0,0.99855,0.0,0.23135]
[1777239161029,66.95,78123.55,0.0,0.99855,0.0,0.23135]
[1777239161363,66.95,78123.43,0.0,0.99855,0.0,0.23137]
[1777239166398,66.95,78123.37,0.0,0.99855,0.0,0.23138]
[1777239171433,66.95,78124.49,0.0,0.99855,0.0,0.23115]
[1777239172317,66.95,78124.49,0.0,0.99855,0.0,0.23115]
[1777239172425,66.95,78124.49,0.0,0.99855,0.0,0.23115]
[1777239172524,66.95,78124.49,0.0,0.99855,0.0,0.23115]
[1777239172440,66.95,78124.41,0.0,0.99855,0.0,0.23117]
[1777239177475,66.95,78124.62,0.0,0.99855,0.0,0.23113]
[1777239181438,66.95,78125.23,0.0,0.99856,0.0,0.231]
[1777239181499,66.95,78125.23,0.0,0.99856,0.0,0.231]
[1777239181525,66.95,78125.23,0.0,0.99856,0.0,0.231]
[1777239181539,66.95,78125.69,0.0,0.99856,0.0,0.2309]
[1777239185055,66.95,78125.71,0.0,0.99856,0.0,0.2309]
[1777239185552,66.95,78092.17,0.0,0.99851,0.0,0.23793]
[1777239186555,66.95,78081.5,0.0,0.99849,0.0,0.24021]
[1777239187561,66.95,78061.93,0.0,0.99846,0.0,0.24443]
[1777239188568,66.95,78063.77,0.0,0.99846,0.0,0.24403]
[1777239188600,66.95,78063.77,0.0,0.99846,0.0,0.24403]
[1777239190582,66.95,78068.49,0.0,0.99847,0.0,0.24301]
[1777239191589,66.95,78080.69,0.0,0.99849,0.0,0.24038]
[1777239192596,66.95,78084.17,0.0,0.9985,0.0,0.23963]
[1777239193604,66.95,78088.15,0.0,0.9985,0.0,0.23879]
[1777239196625,66.95,78078.25,0.0,0.99849,0.0,0.2409]
[1777239197632,66.95,78064.49,0.0,0.99847,0.0,0.24388]
[1777239198639,66.95,78059.98,0.0,0.99846,0.0,0.24486]
[1777239199645,66.95,78058.44,0.0,0.99846,0.0,0.24519]
[1777239201659,66.95,78053.94,0.0,0.99845,0.0,0.24618]
[1777239202667,66.95,78051.01,0.0,0.99844,0.0,0.24682]
[1777239205690,66.95,78055.22,0.0,0.99845,0.0,0.2459]
[1777239206696,66.95,78062.15,0.0,0.99846,0.0,0.24438]
[1777239207703,66.95,78065.72,0.0,0.99847,0.0,0.24361]
[1777239209717,66.95,78074.19,0.0,0.99848,0.0,0.24178]
[1777239210723,66.95,78077.28,0.0,0.99848,0.0,0.24111]
[1777239212737,66.95,78078.0,0.0,0.99849,0.0,0.24039]
[1777239214752,66.95,78073.18,0.0,0.99848,0.0,0.24143]
[1777239215759,66.95,78067.23,0.0,0.99847,0.0,0.24271]
[1777239216766,66.95,78058.95,0.0,0.99846,0.0,0.24451]
[1777239217837,66.95,78058.95,0.0,0.99846,0.0,0.24451]
[1777239218022,66.95,78058.95,0.0,0.99846,0.0,0.24451]
[1777239218086,66.95,78058.95,0.0,0.99846,0.0,0.24451]
[1777239218270,66.95,78058.95,0.0,0.99846,0.0,0.24451]
[1777239218371,66.95,78056.26,0.0,0.99846,0.0,0.2451]
[1777239219787,66.95,78048.1,0.0,0.99844,0.0,0.24688]
[1777239222756,66.95,78047.13,0.0,0.99844,0.0,0.2471]
[1777239222775,66.95,78047.13,0.0,0.99844,0.0,0.2471]
[1777239224822,66.95,78040.33,0.0,0.99843,0.0,0.24859]
[1777239225829,66.95,78036.06,0.0,0.99843,0.0,0.24954]
[1777239226838,66.95,78021.88,0.0,0.9984,0.0,0.2527]
[1777239227845,66.95,78018.27,0.0,0.9984,0.0,0.25351]
[1777239231873,66.95,78026.47,0.0,0.99841,0.0,0.25167]
[1777239232885,66.95,78031.73,0.0,0.99842,0.0,0.2505]
[1777239235796,66.95,78030.22,0.0,0.99842,0.0,0.25084]
[1777239236028,66.95,78030.22,0.0,0.99842,0.0,0.25084]
[1777239236115,66.95,78030.22,0.0,0.99842,0.0,0.25084]
[1777239236289,66.95,78030.22,0.0,0.99842,0.0,0.25084]
[1777239236296,66.95,78031.93,0.0,0.99842,0.0,0.25046]
[1777239241808,66.95,78032.3,0.0,0.99842,0.0,0.25038]
[1777239241953,66.95,78023.08,0.0,0.99841,0.0,0.25243]
[1777239242956,66.95,78015.76,0.0,0.99839,0.0,0.25408]
[1777239243963,66.95,78002.37,0.0,0.99837,0.0,0.25711]
[1777239244970,66.95,77983.66,0.0,0.99834,0.0,0.26141]
[1777239245733,66.95,77983.66,0.0,0.99834,0.0,0.26141]
[1777239245977,66.95,77984.8,0.0,0.99834,0.0,0.26114]
[1777239248998,66.95,77990.08,0.0,0.99835,0.0,0.25992]
[1777239254033,66.95,77989.84,0.0,0.99835,0.0,0.25998]
[1777239255157,66.95,77989.84,0.0,0.99835,0.0,0.25998]
[1777239255275,66.95,77989.84,0.0,0.99835,0.0,0.25998]
[1777239255315,66.95,77989.73,0.0,0.99835,0.0,0.26001]
[1777239258061,66.95,77993.4,0.0,0.99836,0.0,0.25916]
[1777239259068,66.95,77996.58,0.0,0.99836,0.0,0.25843]
[1777239262668,66.95,77996.98,0.0,0.99836,0.0,0.25834]
[1777239262775,66.95,77996.98,0.0,0.99836,0.0,0.25834]
[1777239264104,66.95,78000.24,0.0,0.99837,0.0,0.2576]
[1777239265110,66.95,78007.2,0.0,0.99838,0.0,0.25601]
[1777239266118,66.95,78014.36,0.0,0.99839,0.0,0.25439]
[1777239267373,66.95,78014.36,0.0,0.99839,0.0,0.25439]
[1777239267524,66.95,78014.36,0.0,0.99839,0.0,0.25439]
[1777239269356,66.95,78018.55,0.0,0.9984,0.0,0.25345]
[1777239269526,66.95,78018.55,0.0,0.9984,0.0,0.25345]
[1777239269604,66.95,78019.15,0.0,0.9984,0.0,0.25332]
[1777239271153,66.95,78028.05,0.0,0.99842,0.0,0.25074]
[1777239273167,66.95,78032.1,0.0,0.99842,0.0,0.24984]
[1777239276116,66.95,78034.16,0.0,0.99843,0.0,0.24938]
[1777239276275,66.95,78034.16,0.0,0.99843,0.0,0.24938]
[1777239278202,66.95,78037.07,0.0,0.99843,0.0,0.24874]
[1777239280626,66.95,78037.72,0.0,0.99843,0.0,0.24859]
[1777239280216,66.95,78041.13,0.0,0.99844,0.0,0.24784]
[1777239280734,66.95,78041.13,0.0,0.99844,0.0,0.24784]
[1777239280778,66.95,78041.13,0.0,0.99844,0.0,0.24784]
[1777239281223,66.95,78041.76,0.0,0.99844,0.0,0.2477]
[1777239282229,66.95,78050.16,0.0,0.99845,0.0,0.24586]
[1777239283237,66.95,78053.55,0.0,0.99846,0.0,0.24512]
[1777239285685,66.95,78051.24,0.0,0.99845,0.0,0.24562]
[1777239285782,66.95,78051.24,0.0,0.99845,0.0,0.24562]
[1777239286090,66.95,78051.24,0.0,0.99845,0.0,0.24562]
[1777239286278,66.95,78051.24,0.0,0.99845,0.0,0.24562]
[1777239286362,66.95,78048.05,0.0,0.99845,0.0,0.24632]
[1777239287264,66.95,78043.22,0.0,0.99844,0.0,0.24738]
[1777239288834,66.95,78042.47,0.0,0.99844,0.0,0.24755]
[1777239289028,66.95,78042.47,0.0,0.99844,0.0,0.24755]
[1777239291293,66.95,78036.63,0.0,0.99843,0.0,0.24883]
[1777239296328,66.95,78035.21,0.0,0.99843,0.0,0.24915]
[1777239299349,66.95,78041.41,0.0,0.99844,0.0,0.24778]
[1777239300356,66.95,78053.44,0.0,0.99846,0.0,0.24514]
[1777239301363,66.95,78054.28,0.0,0.99846,0.0,0.24496]
[1777239301703,66.95,78054.28,0.0,0.99846,0.0,0.24496]
[1777239302056,66.95,78054.28,0.0,0.99846,0.0,0.24496]
[1777239302371,66.95,78064.91,0.0,0.99847,0.0,0.24265]
[1777239303262,66.95,78064.91,0.0,0.99847,0.0,0.24265]
[1777239303519,66.95,78064.91,0.0,0.99847,0.0,0.24265]
[1777239303554,66.95,78066.4,0.0,0.99848,0.0,0.24233]
[1777239304384,66.95,78069.48,0.0,0.99848,0.0,0.24166]
[1777239306399,66.95,78089.32,0.0,0.99851,0.0,0.23742]
[1777239307272,66.95,78089.32,0.0,0.99851,0.0,0.23742]
[1777239307411,66.95,78099.33,0.0,0.99852,0.0,0.2353]
[1777239308413,66.95,78105.3,0.0,0.99853,0.0,0.23405]
[1777239309420,66.95,78125.35,0.0,0.99856,0.0,0.22989]
[1777239310427,66.95,78129.89,0.0,0.99857,0.0,0.22895]
[1777239311231,66.95,78129.89,0.0,0.99857,0.0,0.22895]
[1777239311433,66.95,78120.18,0.0,0.99855,0.0,0.23095]
[1777239312441,66.95,78117.25,0.0,0.99855,0.0,0.23156]
[1777239313448,66.95,78112.5,0.0,0.99854,0.0,0.23255]
[1777239314455,66.95,78100.7,0.0,0.99853,0.0,0.23502]
[1777239315461,66.95,78095.68,0.0,0.99852,0.0,0.23607]
[1777239317477,66.95,78093.19,0.0,0.99852,0.0,0.2366]
[1777239318485,66.95,78085.08,0.0,0.9985,0.0,0.23832]
[1777239320499,66.95,78081.31,0.0,0.9985,0.0,0.23912]
[1777239322513,66.95,78085.27,0.0,0.9985,0.0,0.23828]
[1777239324527,66.95,78089.34,0.0,0.99851,0.0,0.23742]
[1777239326764,66.95,78089.22,0.0,0.99851,0.0,0.23744]
[1777239327032,66.95,78089.22,0.0,0.99851,0.0,0.23744]
[1777239327077,66.95,78089.22,0.0,0.99851,0.0,0.23744]
[1777239327280,66.95,78089.22,0.0,0.99851,0.0,0.23744]
[1777239327548,66.95,78089.49,0.0,0.99851,0.0,0.23738]
[1777239331576,66.95,78096.44,0.0,0.99852,0.0,0.23536]
[1777239333254,66.95,78098.2,0.0,0.99853,0.0,0.23499]
[1777239333282,66.95,78098.2,0.0,0.99853,0.0,0.23499]
[1777239338625,66.95,78097.84,0.0,0.99853,0.0,0.23506]
[1777239343456,66.95,78097.2,0.0,0.99852,0.0,0.2352]
[1777239343528,66.95,78097.2,0.0,0.99852,0.0,0.2352]
[1777239343980,66.95,78098.16,0.0,0.99853,0.0,0.235]
[1777239344024,66.95,78098.16,0.0,0.99853,0.0,0.235]
[1777239344667,66.95,78098.44,0.0,0.99853,0.0,0.23494]
[1777239350709,66.95,78099.18,0.0,0.99853,0.0,0.23478]
[1777239353967,66.95,78097.77,0.0,0.99853,0.0,0.23508]
[1777239354042,66.95,78097.77,0.0,0.99853,0.0,0.23508]
[1777239360779,66.95,78097.34,0.0,0.99853,0.0,0.23517]
[1777239367928,66.95,78097.59,0.0,0.99853,0.0,0.23512]
[1777239367977,66.95,78097.59,0.0,0.99853,0.0,0.23512]
[1777239368025,66.95,78097.59,0.0,0.99853,0.0,0.23512]
[1777239368125,66.95,78097.59,0.0,0.99853,0.0,0.23512]
[1777239373871,66.95,78098.14,0.0,0.99853,0.0,0.235]
[1777239377052,66.95,78097.4,0.0,0.99853,0.0,0.23516]
[1777239377276,66.95,78097.4,0.0,0.99853,0.0,0.23516]
[1777239377731,66.95,78097.4,0.0,0.99853,0.0,0.23516]
[1777239377751,66.95,78097.76,0.0,0.99853,0.0,0.23508]
[1777239377777,66.95,78097.76,0.0,0.99853,0.0,0.23508]
[1777239383742,66.95,78097.89,0.0,0.99853,0.0,0.23505]
[1777239383780,66.95,78097.89,0.0,0.99853,0.0,0.23505]
[1777239390348,66.95,78098.19,0.0,0.99853,0.0,0.23499]
[1777239390527,66.95,78098.19,0.0,0.99853,0.0,0.23499]
[1777239391110,66.95,78097.56,0.0,0.99853,0.0,0.23512]
[1777239391272,66.95,78097.56,0.0,0.99853,0.0,0.23512]
[1777239391354,66.95,78097.52,0.0,0.99853,0.0,0.23458]
[1777239397033,66.95,78097.48,0.0,0.99853,0.0,0.23459]
[1777239398639,66.95,78097.48,0.0,0.99853,0.0,0.23459]
[1777239398778,66.95,78097.48,0.0,0.99853,0.0,0.23459]
[1777239400054,66.95,78086.92,0.0,0.99851,0.0,0.23681]
[1777239401661,66.95,78086.92,0.0,0.99851,0.0,0.23681]
[1777239401776,66.95,78086.92,0.0,0.99851,0.0,0.23681]
[1777239401763,66.95,78082.8,0.0,0.99851,0.0,0.23769]
[1777239402067,66.95,78078.43,0.0,0.9985,0.0,0.23862]
[1777239403075,66.95,78072.29,0.0,0.99849,0.0,0.23993]
[1777239404081,66.95,78069.2,0.0,0.99849,0.0,0.24059]
[1777239405904,66.95,78068.6,0.0,0.99849,0.0,0.24072]
[1777239406023,66.95,78068.6,0.0,0.99849,0.0,0.24072]
[1777239406096,66.95,78068.71,0.0,0.99849,0.0,0.2407]
[1777239410668,66.95,78067.68,0.0,0.99848,0.0,0.24092]
[1777239410771,66.95,78067.68,0.0,0.99848,0.0,0.24092]
[1777239416165,66.95,78065.18,0.0,0.99848,0.0,0.24146]
[1777239418342,66.95,78064.01,0.0,0.99848,0.0,0.24171]
[1777239418523,66.95,78064.01,0.0,0.99848,0.0,0.24171]
[1777239418718,66.95,78064.01,0.0,0.99848,0.0,0.24171]
[1777239418776,66.95,78064.01,0.0,0.99848,0.0,0.24171]
[1777239418757,66.95,78061.13,0.0,0.99847,0.0,0.24233]
[1777239421201,66.95,78057.05,0.0,0.99847,0.0,0.24322]
[1777239422951,66.95,78056.12,0.0,0.99847,0.0,0.24342]
[1777239423217,66.95,78025.54,0.0,0.99842,0.0,0.25014]
[1777239424232,66.95,78005.84,0.0,0.99839,0.0,0.25455]
[1777239425239,66.95,78004.89,0.0,0.99839,0.0,0.25477]
[1777239426246,66.95,78003.44,0.0,0.99838,0.0,0.25509]
[1777239426852,66.95,78003.44,0.0,0.99838,0.0,0.25509]
[1777239427253,66.95,78005.79,0.0,0.99839,0.0,0.25456]
[1777239428259,66.95,78010.81,0.0,0.9984,0.0,0.25343]
[1777239431281,66.95,78020.87,0.0,0.99841,0.0,0.25118]
[1777239432288,66.95,78023.55,0.0,0.99842,0.0,0.25058]
[1777239434528,66.95,78021.99,0.0,0.99841,0.0,0.25093]
[1777239434533,66.95,78025.32,0.0,0.99842,0.0,0.25018]
[1777239438288,66.95,78026.67,0.0,0.99842,0.0,0.24988]
[1777239438637,66.95,78026.67,0.0,0.99842,0.0,0.24988]
[1777239438771,66.95,78026.67,0.0,0.99842,0.0,0.24988]
[1777239438725,66.95,78026.8,0.0,0.99842,0.0,0.24986]
[1777239444127,66.95,78027.14,0.0,0.99842,0.0,0.24978]
[1777239444273,66.95,78027.14,0.0,0.99842,0.0,0.24978]
[1777239445378,66.95,78034.1,0.0,0.99843,0.0,0.24824]
[1777239447963,66.95,78034.3,0.0,0.99843,0.0,0.24819]
[1777239448026,66.95,78034.3,0.0,0.99843,0.0,0.24819]
[1777239448399,66.95,78033.22,0.0,0.99843,0.0,0.24843]
[1777239450060,66.95,78031.57,0.0,0.99843,0.0,0.2488]
[1777239450276,66.95,78031.57,0.0,0.99843,0.0,0.2488]
[1777239450414,66.95,78016.9,0.0,0.99841,0.0,0.25206]
[1777239451420,66.95,78011.01,0.0,0.9984,0.0,0.2528]
[1777239453186,66.95,78010.03,0.0,0.9984,0.0,0.25302]
[1777239453271,66.95,78010.03,0.0,0.9984,0.0,0.25302]
[1777239453287,66.95,78010.03,0.0,0.9984,0.0,0.25302]
[1777239454139,66.95,78010.03,0.0,0.9984,0.0,0.25302]
[1777239454270,66.95,78010.03,0.0,0.9984,0.0,0.25302]
[1777239455450,66.95,78012.55,0.0,0.9984,0.0,0.25245]
[1777239456457,66.95,78015.69,0.0,0.99841,0.0,0.25175]
[1777239458293,66.95,78016.65,0.0,0.99841,0.0,0.25153]
[1777239458525,66.95,78016.65,0.0,0.99841,0.0,0.25153]
[1777239458686,66.95,78016.65,0.0,0.99841,0.0,0.25153]
[1777239458770,66.95,78016.65,0.0,0.99841,0.0,0.25153]
[1777239458787,66.95,78018.44,0.0,0.99841,0.0,0.25113]
[1777239463571,66.95,78018.82,0.0,0.99841,0.0,0.25105]
[1777239463771,66.95,78018.82,0.0,0.99841,0.0,0.25105]
[1777239464268,66.95,78018.88,0.0,0.99841,0.0,0.25104]
[1777239464528,66.95,78018.88,0.0,0.99841,0.0,0.25104]
[1777239464617,66.95,78018.1,0.0,0.99841,0.0,0.25121]
[1777239466527,66.95,78022.11,0.0,0.99842,0.0,0.25032]
[1777239467833,66.95,78022.11,0.0,0.99842,0.0,0.25032]
[1777239468019,66.95,78021.62,0.0,0.99842,0.0,0.25043]
[1777239473763,66.95,78022.79,0.0,0.99842,0.0,0.25017]
[1777239473772,66.95,78022.79,0.0,0.99842,0.0,0.25017]
[1777239474606,66.95,78024.03,0.0,0.99842,0.0,0.24989]
[1777239475594,66.95,78031.41,0.0,0.99843,0.0,0.24825]
[1777239478540,66.95,78031.76,0.0,0.99843,0.0,0.24818]
[1777239483650,66.95,78031.46,0.0,0.99843,0.0,0.24824]
[1777239487678,66.95,78028.15,0.0,0.99843,0.0,0.24898]
[1777239487905,66.95,78028.15,0.0,0.99843,0.0,0.24898]
[1777239488022,66.95,78028.15,0.0,0.99843,0.0,0.24898]
[1777239488685,66.95,78025.44,0.0,0.99842,0.0,0.24958]
[1777239489931,66.95,78026.08,0.0,0.99842,0.0,0.24943]
[1777239490022,66.95,78026.08,0.0,0.99842,0.0,0.24943]
[1777239490699,66.95,78025.69,0.0,0.99842,0.0,0.24952]
[1777239495654,66.95,78025.79,0.0,0.99842,0.0,0.2495]
[1777239495772,66.95,78025.79,0.0,0.99842,0.0,0.2495]
[1777239495855,66.95,78028.68,0.0,0.99843,0.0,0.24886]
[1777239498697,66.95,78029.21,0.0,0.99843,0.0,0.24874]
[1777239498707,66.95,78029.21,0.0,0.99843,0.0,0.24874]
[1777239498755,66.95,78030.86,0.0,0.99843,0.0,0.24838]
[1777239498995,66.95,78030.86,0.0,0.99843,0.0,0.24838]
[1777239499019,66.95,78030.86,0.0,0.99843,0.0,0.24838]
[1777239499761,66.95,78039.68,0.0,0.99845,0.0,0.24643]
[1777239501592,66.95,78039.68,0.0,0.99845,0.0,0.24643]
[1777239501776,66.95,78039.87,0.0,0.99845,0.0,0.24639]
[1777239503306,66.95,78039.91,0.0,0.99845,0.0,0.24638]
[1777239503522,66.95,78039.91,0.0,0.99845,0.0,0.24638]
[1777239503790,66.95,78039.87,0.0,0.99845,0.0,0.24639]
[1777239505804,66.95,78043.03,0.0,0.99845,0.0,0.2457]
[1777239506811,66.95,78048.85,0.0,0.99846,0.0,0.24443]
[1777239511847,66.95,78047.39,0.0,0.99846,0.0,0.24417]
[1777239516882,66.95,78047.1,0.0,0.99846,0.0,0.24424]
[1777239521917,66.95,78047.93,0.0,0.99846,0.0,0.24406]
[1777239527958,66.95,78047.91,0.0,0.99846,0.0,0.24406]
[1777239532994,66.95,78048.3,0.0,0.99846,0.0,0.24398]
[1777239535008,66.95,78057.08,0.0,0.99848,0.0,0.24207]
[1777239536015,66.95,78060.28,0.0,0.99848,0.0,0.24138]
[1777239540043,66.95,78062.69,0.0,0.99848,0.0,0.24086]
[1777239541050,66.95,78065.05,0.0,0.99849,0.0,0.24036]
[1777239544070,66.95,78067.99,0.0,0.99849,0.0,0.23973]
[1777239548098,66.95,78071.39,0.0,0.9985,0.0,0.239]
[1777239551120,66.95,78077.37,0.0,0.99851,0.0,0.23772]
[1777239556154,66.95,78075.68,0.0,0.9985,0.0,0.23808]
[1777239561192,66.95,78079.74,0.0,0.99851,0.0,0.23722]
[1777239563989,66.95,78080.51,0.0,0.99851,0.0,0.23706]
[1777239564020,66.95,78080.51,0.0,0.99851,0.0,0.23706]
[1777239567234,66.95,78084.39,0.0,0.99852,0.0,0.23624]
[1777239568434,66.95,78084.39,0.0,0.99852,0.0,0.23624]
[1777239568522,66.95,78084.39,0.0,0.99852,0.0,0.23624]
[1777239568764,66.95,78088.08,0.0,0.99852,0.0,0.23546]
[1777239573919,66.95,78089.67,0.0,0.99853,0.0,0.23457]
[1777239573785,66.95,78094.14,0.0,0.99853,0.0,0.23363]
[1777239574522,66.95,78094.14,0.0,0.99853,0.0,0.23363]
[1777239579327,66.95,78087.25,0.0,0.99852,0.0,0.23508]
[1777239580956,66.95,78087.25,0.0,0.99852,0.0,0.23508]
[1777239580984,66.95,78085.35,0.0,0.99852,0.0,0.23548]
[1777239581021,66.95,78085.35,0.0,0.99852,0.0,0.23548]
[1777239582522,66.95,78085.41,0.0,0.99852,0.0,0.23547]
[1777239584532,66.95,78085.27,0.0,0.99852,0.0,0.2355]
[1777239590403,66.95,78077.81,0.0,0.99851,0.0,0.23707]
[1777239591410,66.95,78072.71,0.0,0.9985,0.0,0.23816]
[1777239592418,66.95,78070.36,0.0,0.9985,0.0,0.23866]
[1777239593094,66.95,78070.36,0.0,0.9985,0.0,0.23866]
[1777239593269,66.95,78070.36,0.0,0.9985,0.0,0.23866]
[1777239593425,66.95,78069.16,0.0,0.9985,0.0,0.23891]
[1777239594521,66.95,78069.16,0.0,0.9985,0.0,0.23891]
[1777239600474,66.95,78065.28,0.0,0.99849,0.0,0.23974]
[1777239601481,66.95,78060.78,0.0,0.99848,0.0,0.24071]
[1777239603410,66.95,78060.08,0.0,0.99848,0.0,0.24086]
[1777239603522,66.95,78060.08,0.0,0.99848,0.0,0.24086]
[1777239603621,66.95,78059.9,0.0,0.99848,0.0,0.2409]
[1777239606516,66.95,78053.27,0.0,0.99847,0.0,0.24233]
[1777239608530,66.95,78051.1,0.0,0.99847,0.0,0.2428]
[1777239610854,66.95,78050.66,0.0,0.99847,0.0,0.24289]
[1777239611020,66.95,78050.66,0.0,0.99847,0.0,0.24289]
[1777239616586,66.95,78049.32,0.0,0.99847,0.0,0.24319]
[1777239617042,66.95,78049.32,0.0,0.99847,0.0,0.24319]
[1777239617271,66.95,78049.32,0.0,0.99847,0.0,0.24319]
[1777239617593,66.95,78048.97,0.0,0.99847,0.0,0.24326]
[1777239618804,66.95,78048.97,0.0,0.99847,0.0,0.24326]
[1777239619021,66.95,78048.97,0.0,0.99847,0.0,0.24326]
[1777239619607,66.95,78052.26,0.0,0.99847,0.0,0.24255]
[1777239621621,66.95,78055.75,0.0,0.99848,0.0,0.24179]
[1777239623738,66.95,78055.74,0.0,0.99848,0.0,0.2418]
[1777239623770,66.95,78055.74,0.0,0.99848,0.0,0.2418]
[1777239623839,66.95,78053.3,0.0,0.99847,0.0,0.24232]
[1777239626240,66.95,78052.17,0.0,0.99847,0.0,0.24257]
[1777239626275,66.95,78052.17,0.0,0.99847,0.0,0.24257]
[1777239628293,66.95,78052.69,0.0,0.99847,0.0,0.24245]
[1777239628670,66.95,78061.4,0.0,0.99849,0.0,0.24058]
[1777239629677,66.95,78066.2,0.0,0.99849,0.0,0.23955]
[1777239631695,66.95,78064.04,0.0,0.99849,0.0,0.23945]
[1777239632204,66.95,78064.04,0.0,0.99849,0.0,0.23945]
[1777239633709,66.95,78059.8,0.0,0.99849,0.0,0.24036]
[1777239638744,66.95,78061.26,0.0,0.99849,0.0,0.24004]
[1777239642942,66.95,78061.24,0.0,0.99849,0.0,0.24005]
[1777239643023,66.95,78061.24,0.0,0.99849,0.0,0.24005]
[1777239645276,66.95,78061.47,0.0,0.99849,0.0,0.24]
[1777239645526,66.95,78061.47,0.0,0.99849,0.0,0.24]
[1777239645793,66.95,78060.85,0.0,0.99849,0.0,0.24013]
[1777239650828,66.95,78062.38,0.0,0.99849,0.0,0.2398]
[1777239653117,66.95,78063.02,0.0,0.99849,0.0,0.23967]
[1777239653271,66.95,78063.02,0.0,0.99849,0.0,0.23967]
[1777239660899,66.95,78062.28,0.0,0.99849,0.0,0.23982]
[1777239665933,66.95,78062.2,0.0,0.99849,0.0,0.23984]
[1777239669227,66.95,78062.13,0.0,0.99849,0.0,0.23986]
[1777239669272,66.95,78062.13,0.0,0.99849,0.0,0.23986]
[1777239669961,66.95,78061.74,0.0,0.99849,0.0,0.23994]
[1777239671558,66.95,78061.14,0.0,0.99849,0.0,0.24007]
[1777239671780,66.95,78061.14,0.0,0.99849,0.0,0.24007]
[1777239677012,66.95,78057.53,0.0,0.99848,0.0,0.24084]
[1777239677275,66.95,78057.53,0.0,0.99848,0.0,0.24084]
[1777239677520,66.95,78057.53,0.0,0.99848,0.0,0.24084]
[1777239678018,66.95,78053.52,0.0,0.99848,0.0,0.24171]
[1777239679980,66.95,78052.55,0.0,0.99848,0.0,0.24192]
[1777239680021,66.95,78052.55,0.0,0.99848,0.0,0.24192]
[1777239685069,66.95,78050.28,0.0,0.99847,0.0,0.24241]
[1777239690104,66.95,78049.89,0.0,0.99847,0.0,0.24249]
[1777239693939,66.95,78049.82,0.0,0.99847,0.0,0.24194]
[1777239694020,66.95,78049.82,0.0,0.99847,0.0,0.24194]
[1777239694040,66.95,78049.85,0.0,0.99848,0.0,0.24193]
[1777239696362,66.95,78049.82,0.0,0.99847,0.0,0.24194]
[1777239696521,66.95,78049.82,0.0,0.99847,0.0,0.24194]
[1777239702188,66.95,78049.6,0.0,0.99847,0.0,0.24199]
[1777239707223,66.95,78049.56,0.0,0.99847,0.0,0.242]
[1777239712259,66.95,78049.15,0.0,0.99847,0.0,0.24209]
[1777239719954,66.95,78049.26,0.0,0.99847,0.0,0.24206]
[1777239720018,66.95,78049.26,0.0,0.99847,0.0,0.24206]
[1777239720056,66.95,78047.86,0.0,0.99847,0.0,0.24236]
[1777239722177,66.95,78047.82,0.0,0.99847,0.0,0.24237]
[1777239722273,66.95,78047.82,0.0,0.99847,0.0,0.24237]
[1777239724342,66.95,78044.85,0.0,0.99847,0.0,0.24302]
[1777239728139,66.95,78044.11,0.0,0.99847,0.0,0.24318]
[1777239728271,66.95,78043.68,0.0,0.99847,0.0,0.24327]
[1777239729021,66.95,78043.68,0.0,0.99847,0.0,0.24327]
[1777239729096,66.95,78042.63,0.0,0.99846,0.0,0.2435]
[1777239729270,66.95,78042.63,0.0,0.99846,0.0,0.2435]
[1777239734414,66.95,78041.97,0.0,0.99846,0.0,0.24364]
[1777239737897,66.95,78041.9,0.0,0.99846,0.0,0.24366]
[1777239738021,66.95,78041.9,0.0,0.99846,0.0,0.24366]
[1777239738122,66.95,78041.82,0.0,0.99846,0.0,0.24367]
[1777239739863,66.95,78041.82,0.0,0.99846,0.0,0.24367]
[1777239740022,66.95,78041.82,0.0,0.99846,0.0,0.24367]
[1777239745495,66.95,78041.85,0.0,0.99846,0.0,0.24367]
[1777239750157,66.95,78041.85,0.0,0.99846,0.0,0.24367]
[1777239749523,66.95,78039.56,0.0,0.99846,0.0,0.24417]
[1777239750273,66.95,78039.56,0.0,0.99846,0.0,0.24417]
[1777239750530,66.95,78038.63,0.0,0.99846,0.0,0.24437]
[1777239752807,66.95,78038.74,0.0,0.99846,0.0,0.24377]
[1777239753021,66.95,78038.74,0.0,0.99846,0.0,0.24377]
[1777239755565,66.95,78034.96,0.0,0.99846,0.0,0.2446]
[1777239756945,66.95,78034.96,0.0,0.99846,0.0,0.2446]
[1777239757019,66.95,78034.96,0.0,0.99846,0.0,0.2446]
[1777239757120,66.95,78031.35,0.0,0.99845,0.0,0.24539]
[1777239759065,66.95,78029.75,0.0,0.99845,0.0,0.24574]
[1777239759272,66.95,78028.81,0.0,0.99845,0.0,0.24594]
[1777239764628,66.95,78022.0,0.0,0.99844,0.0,0.24744]
[1777239766643,66.95,78016.35,0.0,0.99843,0.0,0.24869]
[1777239767431,66.95,78016.35,0.0,0.99843,0.0,0.24869]
[1777239767519,66.95,78016.35,0.0,0.99843,0.0,0.24869]
[1777239767649,66.95,78017.64,0.0,0.99843,0.0,0.24841]
[1777239770041,66.95,78018.68,0.0,0.99843,0.0,0.24817]
[1777239770273,66.95,78018.43,0.0,0.99843,0.0,0.24823]
[1777239772915,66.95,78018.29,0.0,0.99843,0.0,0.24826]
[1777239773019,66.95,78018.29,0.0,0.99843,0.0,0.24826]
[1777239773119,66.95,78019.04,0.0,0.99843,0.0,0.2481]
[1777239776123,66.95,78018.54,0.0,0.99843,0.0,0.24821]
[1777239776273,66.95,78017.86,0.0,0.99843,0.0,0.24836]
[1777239781748,66.95,78017.29,0.0,0.99843,0.0,0.24848]
[1777239784952,66.95,78016.37,0.0,0.99843,0.0,0.24869]
[1777239785020,66.95,78016.37,0.0,0.99843,0.0,0.24869]
[1777239789224,66.95,78017.84,0.0,0.99843,0.0,0.24836]
[1777239789268,66.95,78017.84,0.0,0.99843,0.0,0.24836]
[1777239789804,66.95,78017.49,0.0,0.99843,0.0,0.24844]
[1777239794514,66.95,78017.09,0.0,0.99843,0.0,0.24853]
[1777239794519,66.95,78017.09,0.0,0.99843,0.0,0.24853]
[1777239794839,66.95,78015.64,0.0,0.99843,0.0,0.24885]
[1777239797333,66.95,78015.86,0.0,0.99843,0.0,0.2488]
[1777239797523,66.95,78015.86,0.0,0.99843,0.0,0.2488]
[1777239803704,66.95,78016.04,0.0,0.99843,0.0,0.24876]
[1777239803902,66.95,78019.39,0.0,0.99843,0.0,0.24802]
[1777239804271,66.95,78019.39,0.0,0.99843,0.0,0.24802]
[1777239804908,66.95,78019.89,0.0,0.99843,0.0,0.24791]
[1777239806524,66.95,78020.73,0.0,0.99843,0.0,0.24772]
[1777239806779,66.95,78020.73,0.0,0.99843,0.0,0.24772]
[1777239811958,66.95,78022.18,0.0,0.99844,0.0,0.24682]
[1777239816462,66.95,78022.34,0.0,0.99844,0.0,0.24679]
[1777239817654,66.95,78021.74,0.0,0.99844,0.0,0.24692]
[1777239817771,66.95,78021.74,0.0,0.99844,0.0,0.24692]
[1777239819864,66.95,78021.82,0.0,0.99844,0.0,0.2469]
[1777239820024,66.95,78019.51,0.0,0.99844,0.0,0.24741]
[1777239821021,66.95,78015.3,0.0,0.99843,0.0,0.24834]
[1777239823805,66.95,78014.89,0.0,0.99843,0.0,0.24843]
[1777239824043,66.95,78014.17,0.0,0.99843,0.0,0.24859]
[1777239828071,66.95,78009.39,0.0,0.99842,0.0,0.24965]
[1777239829777,66.95,78008.98,0.0,0.99842,0.0,0.24975]
[1777239830085,66.95,78008.28,0.0,0.99842,0.0,0.2499]
[1777239831091,66.95,78003.01,0.0,0.99841,0.0,0.25108]
[1777239833106,66.95,77998.66,0.0,0.9984,0.0,0.25205]
[1777239835120,66.95,77993.76,0.0,0.9984,0.0,0.25315]
[1777239836127,66.95,77989.67,0.0,0.99839,0.0,0.25407]
[1777239839148,66.95,77992.4,0.0,0.99839,0.0,0.25346]
[1777239839918,66.95,77992.4,0.0,0.99839,0.0,0.25346]
[1777239840021,66.95,77992.4,0.0,0.99839,0.0,0.25346]
[1777239846197,66.95,77993.5,0.0,0.99839,0.0,0.25321]
[1777239847647,66.95,77993.5,0.0,0.99839,0.0,0.25321]
[1777239847784,66.95,77993.5,0.0,0.99839,0.0,0.25321]
[1777239852552,66.95,77995.84,0.0,0.9984,0.0,0.25268]
[1777239852776,66.95,77995.84,0.0,0.9984,0.0,0.25268]
[1777239852951,66.95,77995.84,0.0,0.9984,0.0,0.25268]
[1777239853028,66.95,77995.84,0.0,0.9984,0.0,0.25268]
[1777239853247,66.95,77995.9,0.0,0.9984,0.0,0.25267]
[1777239855261,66.95,77998.84,0.0,0.9984,0.0,0.25201]
[1777239857659,66.95,78000.47,0.0,0.99841,0.0,0.25165]
[1777239857775,66.95,78000.47,0.0,0.99841,0.0,0.25165]
[1777239862310,66.95,78007.18,0.0,0.99842,0.0,0.25015]
[1777239863738,66.95,78007.18,0.0,0.99842,0.0,0.25015]
[1777239863778,66.95,78007.18,0.0,0.99842,0.0,0.25015]
[1777239864977,66.95,78009.1,0.0,0.99842,0.0,0.24972]
[1777239865019,66.95,78009.1,0.0,0.99842,0.0,0.24972]
[1777239865120,66.95,78009.8,0.0,0.99842,0.0,0.24956]
[1777239869706,66.95,78012.19,0.0,0.99842,0.0,0.24903]
[1777239869774,66.95,78012.19,0.0,0.99842,0.0,0.24903]
[1777239876409,66.95,78013.83,0.0,0.99843,0.0,0.24809]
[1777239878722,66.95,78014.17,0.0,0.99843,0.0,0.24801]
[1777239878777,66.95,78014.17,0.0,0.99843,0.0,0.24801]
[1777239879537,66.95,78014.84,0.0,0.99843,0.0,0.24787]
[1777239879773,66.95,78014.84,0.0,0.99843,0.0,0.24787]
[1777239879872,66.95,78014.92,0.0,0.99843,0.0,0.24785]
[1777239887486,66.95,78015.09,0.0,0.99843,0.0,0.24781]
[1777239892522,66.95,78014.45,0.0,0.99843,0.0,0.24795]
[1777239893391,66.95,78014.45,0.0,0.99843,0.0,0.24795]
[1777239893530,66.95,78014.45,0.0,0.99843,0.0,0.24795]
[1777239897150,66.95,78013.7,0.0,0.99843,0.0,0.24812]
[1777239897274,66.95,78013.7,0.0,0.99843,0.0,0.24812]
[1777239897251,66.95,78014.66,0.0,0.99843,0.0,0.24791]
[1777239899904,66.95,78013.88,0.0,0.99843,0.0,0.24808]
[1777239900025,66.95,78013.88,0.0,0.99843,0.0,0.24808]
[1777239902592,66.95,78007.21,0.0,0.99842,0.0,0.24956]
[1777239903438,66.95,78007.21,0.0,0.99842,0.0,0.24956]
[1777239903524,66.95,78007.21,0.0,0.99842,0.0,0.24956]
[1777239903602,66.95,78004.3,0.0,0.99842,0.0,0.2502]
[1777239904606,66.95,77996.72,0.0,0.9984,0.0,0.2519]
[1777239906506,66.95,77994.52,0.0,0.9984,0.0,0.25239]
[1777239906529,66.95,77994.52,0.0,0.9984,0.0,0.25239]
[1777239906620,66.95,77994.63,0.0,0.9984,0.0,0.25237]
[1777239910097,66.95,77993.21,0.0,0.9984,0.0,0.25269]
[1777239910271,66.95,77993.21,0.0,0.9984,0.0,0.25269]
[1777239914676,66.95,77989.52,0.0,0.99839,0.0,0.25352]
[1777239916297,66.95,77989.52,0.0,0.99839,0.0,0.25352]
[1777239916520,66.95,77989.04,0.0,0.99839,0.0,0.25363]
[1777239916690,66.95,77988.79,0.0,0.99839,0.0,0.25368]
[1777239920605,66.95,77988.79,0.0,0.99839,0.0,0.25368]
[1777239920779,66.95,77988.79,0.0,0.99839,0.0,0.25368]
[1777239927767,66.95,77982.94,0.0,0.99838,0.0,0.25501]
[1777239929118,66.95,77982.94,0.0,0.99838,0.0,0.25501]
[1777239929272,66.95,77982.94,0.0,0.99838,0.0,0.25501]
[1777239931796,66.95,77978.94,0.0,0.99838,0.0,0.25532]
[1777239934323,66.95,77978.0,0.0,0.99838,0.0,0.25553]
[1777239934524,66.95,77976.96,0.0,0.99838,0.0,0.25577]
[1777239936115,66.95,77978.19,0.0,0.99838,0.0,0.25549]
[1777239936272,66.95,77978.19,0.0,0.99838,0.0,0.25549]
[1777239936120,66.95,77978.6,0.0,0.99838,0.0,0.2554]
[1777239938261,66.95,77978.58,0.0,0.99838,0.0,0.2554]
[1777239938271,66.95,77978.58,0.0,0.99838,0.0,0.2554]
[1777239941866,66.95,77974.15,0.0,0.99837,0.0,0.25641]
[1777239947908,66.95,77973.3,0.0,0.99837,0.0,0.2566]
[1777239949815,66.95,77975.52,0.0,0.99837,0.0,0.2561]
[1777239950025,66.95,77975.52,0.0,0.99837,0.0,0.2561]
[1777239952277,66.95,77975.42,0.0,0.99837,0.0,0.25612]
[1777239952522,66.95,77975.35,0.0,0.99837,0.0,0.25614]
[1777239952943,66.95,77975.42,0.0,0.99837,0.0,0.25612]
[1777239957604,66.95,77975.57,0.0,0.99837,0.0,0.25609]
[1777239957772,66.95,77975.57,0.0,0.99837,0.0,0.25609]
[1777239957978,66.95,77972.81,0.0,0.99837,0.0,0.25672]
[1777239963013,66.95,77973.33,0.0,0.99837,0.0,0.2566]
[1777239963851,66.95,77973.33,0.0,0.99837,0.0,0.2566]
[1777239964030,66.95,77973.33,0.0,0.99837,0.0,0.2566]
[1777239964137,66.95,77973.33,0.0,0.99837,0.0,0.2566]
[1777239964273,66.95,77973.33,0.0,0.99837,0.0,0.2566]
[1777239964371,66.95,77972.77,0.0,0.99837,0.0,0.25673]
[1777239970062,66.95,77972.72,0.0,0.99837,0.0,0.25674]
[1777239975103,66.95,77972.96,0.0,0.99837,0.0,0.25668]
[1777239980132,66.95,77972.61,0.0,0.99837,0.0,0.25676]
[1777239983128,66.95,77972.58,0.0,0.99837,0.0,0.25677]
[1777239983270,66.95,77972.58,0.0,0.99837,0.0,0.25677]
[1777239986405,66.95,77972.36,0.0,0.99837,0.0,0.25682]
[1777239986204,66.95,77956.75,0.0,0.99834,0.0,0.2604]
[1777239987195,66.95,77936.17,0.0,0.99831,0.0,0.2652]
[1777239988202,66.95,77916.64,0.0,0.99828,0.0,0.26982]
[1777239989208,66.95,77906.29,0.0,0.99826,0.0,0.2723]
[1777239990048,66.95,77906.29,0.0,0.99826,0.0,0.2723]
[1777239990216,66.95,77906.77,0.0,0.99826,0.0,0.27218]
[1777239991223,66.95,77902.12,0.0,0.99826,0.0,0.27268]
[1777239994243,66.95,77896.26,0.0,0.99825,0.0,0.27409]
[1777239995250,66.95,77899.9,0.0,0.99825,0.0,0.27321]
[1777239996258,66.95,77904.04,0.0,0.99826,0.0,0.27222]
[1777239997265,66.95,77914.03,0.0,0.99828,0.0,0.26982]
[1777239998272,66.95,77916.4,0.0,0.99828,0.0,0.26926]
[1777240000286,66.95,77919.25,0.0,0.99828,0.0,0.26858]
[1777240001293,66.95,77925.54,0.0,0.99829,0.0,0.26709]
[1777240003307,66.95,77943.8,0.0,0.99833,0.0,0.2628]
[1777240004314,66.95,77956.0,0.0,0.99835,0.0,0.25997]
[1777240004651,66.95,77956.0,0.0,0.99835,0.0,0.25997]
[1777240005320,66.95,77950.62,0.0,0.99834,0.0,0.26122]
[1777240006328,66.95,77946.64,0.0,0.99833,0.0,0.26214]
[1777240008566,66.95,77945.83,0.0,0.99833,0.0,0.26233]
[1777240014384,66.95,77943.8,0.0,0.99833,0.0,0.2628]
[1777240019420,66.95,77948.86,0.0,0.99833,0.0,0.26163]
[1777240022559,66.95,77950.6,0.0,0.99834,0.0,0.26122]
[1777240022776,66.95,77950.6,0.0,0.99834,0.0,0.26122]
[1777240024974,66.95,77952.07,0.0,0.99834,0.0,0.26088]
[1777240025025,66.95,77952.07,0.0,0.99834,0.0,0.26088]
[1777240025123,66.95,77952.06,0.0,0.99834,0.0,0.26089]
[1777240027870,66.95,77952.03,0.0,0.99834,0.0,0.26089]
[1777240028019,66.95,77952.03,0.0,0.99834,0.0,0.26089]
[1777240030499,66.95,77946.64,0.0,0.99833,0.0,0.26214]
[1777240031893,66.95,77946.64,0.0,0.99833,0.0,0.26214]
[1777240032029,66.95,77946.64,0.0,0.99833,0.0,0.26214]
[1777240032666,66.95,77945.72,0.0,0.99833,0.0,0.26236]
[1777240032773,66.95,77945.72,0.0,0.99833,0.0,0.26236]
[1777240033229,66.95,77944.78,0.0,0.99833,0.0,0.26258]
[1777240036625,66.95,77947.01,0.0,0.99833,0.0,0.26206]
[1777240036773,66.95,77947.01,0.0,0.99833,0.0,0.26206]
[1777240036874,66.95,77950.71,0.0,0.99834,0.0,0.2612]
[1777240039562,66.95,77953.8,0.0,0.99834,0.0,0.26048]
[1777240044122,66.95,77952.03,0.0,0.99834,0.0,0.26089]
[1777240045604,66.95,77948.8,0.0,0.99833,0.0,0.26164]
[1777240047472,66.95,77947.7,0.0,0.99833,0.0,0.2619]
[1777240047523,66.95,77947.7,0.0,0.99833,0.0,0.2619]
[1777240047619,66.95,77947.31,0.0,0.99833,0.0,0.26199]
[1777240051647,66.95,77946.62,0.0,0.99833,0.0,0.26154]
[1777240056682,66.95,77945.63,0.0,0.99833,0.0,0.26177]
[1777240061717,66.95,77946.34,0.0,0.99833,0.0,0.26161]
[1777240068766,66.95,77945.84,0.0,0.99833,0.0,0.26172]
[1777240074809,66.95,77945.81,0.0,0.99833,0.0,0.26173]
[1777240075816,66.95,77952.02,0.0,0.99834,0.0,0.26029]
[1777240078838,66.95,77959.8,0.0,0.99836,0.0,0.2585]
[1777240081859,66.95,77962.66,0.0,0.99836,0.0,0.25784]
[1777240086893,66.95,77964.02,0.0,0.99836,0.0,0.25753]
[1777240091929,66.95,77965.01,0.0,0.99836,0.0,0.25731]
[1777240093943,66.95,77960.01,0.0,0.99836,0.0,0.25845]
[1777240094949,66.95,77963.01,0.0,0.99836,0.0,0.25776]
[1777240095957,66.95,77965.87,0.0,0.99837,0.0,0.25711]
[1777240100991,66.95,77965.32,0.0,0.99836,0.0,0.25723]
[1777240106027,66.95,77965.84,0.0,0.99837,0.0,0.25712]
[1777240115090,66.95,77972.84,0.0,0.99838,0.0,0.25493]
[1777240116097,66.95,77977.35,0.0,0.99839,0.0,0.2539]
[1777240118111,66.95,77984.97,0.0,0.9984,0.0,0.25219]
[1777240121131,66.95,77988.83,0.0,0.99841,0.0,0.25132]
[1777240123146,66.95,77997.23,0.0,0.99842,0.0,0.24945]
[1777240124153,66.95,77999.98,0.0,0.99842,0.0,0.24884]
[1777240125124,66.95,77999.98,0.0,0.99842,0.0,0.24884]
[1777240125270,66.95,77999.98,0.0,0.99842,0.0,0.24884]
[1777240128181,66.95,78004.02,0.0,0.99843,0.0,0.24794]
[1777240129188,66.95,78007.17,0.0,0.99843,0.0,0.24724]
[1777240131723,66.95,78008.88,0.0,0.99844,0.0,0.24687]
[1777240131770,66.95,78008.88,0.0,0.99844,0.0,0.24687]
[1777240132210,66.95,78012.71,0.0,0.99844,0.0,0.24602]
[1777240136521,66.95,78014.91,0.0,0.99845,0.0,0.24554]
[1777240138251,66.95,78010.6,0.0,0.99844,0.0,0.24649]
[1777240139257,66.95,78007.56,0.0,0.99844,0.0,0.24716]
[1777240139998,66.95,78007.56,0.0,0.99844,0.0,0.24716]
[1777240140021,66.95,78007.56,0.0,0.99844,0.0,0.24716]
[1777240140264,66.95,78007.63,0.0,0.99844,0.0,0.24714]
[1777240145299,66.95,78007.18,0.0,0.99843,0.0,0.24724]
[1777240150334,66.95,78006.51,0.0,0.99843,0.0,0.24739]
[1777240153860,66.95,78004.96,0.0,0.99843,0.0,0.24773]
[1777240154020,66.95,78004.96,0.0,0.99843,0.0,0.24773]
[1777240159397,66.95,78002.96,0.0,0.99843,0.0,0.24817]
[1777240160098,66.95,78002.96,0.0,0.99843,0.0,0.24817]
[1777240160272,66.95,78002.96,0.0,0.99843,0.0,0.24817]
[1777240162141,66.95,78002.78,0.0,0.99843,0.0,0.24821]
[1777240162274,66.95,78002.78,0.0,0.99843,0.0,0.24821]
[1777240162419,66.95,78002.72,0.0,0.99843,0.0,0.24823]
[1777240167455,66.95,77999.48,0.0,0.99842,0.0,0.24895]
[1777240168526,66.95,77999.48,0.0,0.99842,0.0,0.24895]
[1777240168461,66.95,77992.05,0.0,0.99841,0.0,0.2506]
[1777240169470,66.95,77989.48,0.0,0.99841,0.0,0.25118]
[1777240171485,66.95,77979.38,0.0,0.99839,0.0,0.25286]
[1777240172492,66.95,77976.41,0.0,0.99839,0.0,0.25353]
[1777240173554,66.95,77976.41,0.0,0.99839,0.0,0.25353]
[1777240173575,66.95,77976.36,0.0,0.99839,0.0,0.25354]
[1777240173770,66.95,77976.36,0.0,0.99839,0.0,0.25354]
[1777240179561,66.95,77972.43,0.0,0.99838,0.0,0.25443]
[1777240184523,66.95,77971.5,0.0,0.99838,0.0,0.25464]
[1777240189970,66.95,77969.56,0.0,0.99838,0.0,0.25508]
[1777240190020,66.95,77969.56,0.0,0.99838,0.0,0.25508]
[1777240190072,66.95,77969.56,0.0,0.99838,0.0,0.25508]
[1777240193659,66.95,77974.65,0.0,0.99839,0.0,0.25392]
[1777240195997,66.95,77975.58,0.0,0.99839,0.0,0.25371]
[1777240196023,66.95,77975.58,0.0,0.99839,0.0,0.25371]
[1777240202476,66.95,77977.95,0.0,0.99839,0.0,0.25318]
[1777240202528,66.95,77977.95,0.0,0.99839,0.0,0.25318]
[1777240202541,66.95,77979.05,0.0,0.99839,0.0,0.25293]
[1777240203653,66.95,77978.38,0.0,0.99839,0.0,0.25308]
[1777240203770,66.95,77978.38,0.0,0.99839,0.0,0.25308]
[1777240209771,66.95,77979.31,0.0,0.99839,0.0,0.25287]
[1777240214807,66.95,77980.01,0.0,0.9984,0.0,0.25271]
[1777240216855,66.95,77980.36,0.0,0.9984,0.0,0.25264]
[1777240217022,66.95,77980.36,0.0,0.9984,0.0,0.25264]
[1777240217156,66.95,77980.36,0.0,0.9984,0.0,0.25264]
[1777240217270,66.95,77980.36,0.0,0.9984,0.0,0.25264]
[1777240217293,66.95,77981.1,0.0,0.9984,0.0,0.25247]
[1777240222863,66.95,77982.68,0.0,0.9984,0.0,0.25211]
[1777240225888,66.95,77984.74,0.0,0.9984,0.0,0.25165]
[1777240226024,66.95,77984.74,0.0,0.9984,0.0,0.25165]
[1777240226090,66.95,77985.8,0.0,0.9984,0.0,0.25141]
[1777240227017,66.95,77985.8,0.0,0.9984,0.0,0.25141]
[1777240227271,66.95,77985.8,0.0,0.9984,0.0,0.25141]
[1777240228907,66.95,77997.04,0.0,0.99842,0.0,0.24891]
[1777240229915,66.95,78006.18,0.0,0.99844,0.0,0.24688]
[1777240230921,66.95,78007.9,0.0,0.99844,0.0,0.2465]
[1777240234323,66.95,78008.02,0.0,0.99844,0.0,0.2459]
[1777240234521,66.95,78008.02,0.0,0.99844,0.0,0.2459]
[1777240234585,66.95,78008.02,0.0,0.99844,0.0,0.2459]
[1777240235311,66.95,78008.02,0.0,0.99844,0.0,0.2459]
[1777240235522,66.95,78008.02,0.0,0.99844,0.0,0.2459]
[1777240240993,66.95,78008.75,0.0,0.99844,0.0,0.24574]
[1777240245413,66.95,78008.39,0.0,0.99844,0.0,0.24582]
[1777240245524,66.95,78008.39,0.0,0.99844,0.0,0.24582]
[1777240245624,66.95,78006.71,0.0,0.99844,0.0,0.24619]
[1777240247328,66.95,78006.58,0.0,0.99844,0.0,0.24622]
[1777240247519,66.95,78006.58,0.0,0.99844,0.0,0.24622]
[1777240252239,66.95,78004.84,0.0,0.99844,0.0,0.2466]
[1777240252277,66.95,78004.84,0.0,0.99844,0.0,0.2466]
[1777240252293,66.95,78003.46,0.0,0.99844,0.0,0.2469]
[1777240253077,66.95,78000.13,0.0,0.99843,0.0,0.24764]
[1777240254165,66.95,78000.13,0.0,0.99843,0.0,0.24764]
[1777240254271,66.95,78000.13,0.0,0.99843,0.0,0.24764]
[1777240254360,66.95,77997.65,0.0,0.99843,0.0,0.24819]
[1777240258115,66.95,77994.35,0.0,0.99842,0.0,0.24892]
[1777240259122,66.95,77991.95,0.0,0.99842,0.0,0.24945]
[1777240261357,66.95,77990.42,0.0,0.99842,0.0,0.2498]
[1777240261522,66.95,77990.42,0.0,0.99842,0.0,0.2498]
[1777240261601,66.95,77989.32,0.0,0.99841,0.0,0.25004]
[1777240262273,66.95,77989.32,0.0,0.99841,0.0,0.25004]
[1777240262521,66.95,77989.32,0.0,0.99841,0.0,0.25004]
[1777240270082,66.95,77985.55,0.0,0.99841,0.0,0.25088]
[1777240270272,66.95,77985.55,0.0,0.99841,0.0,0.25088]
[1777240270374,66.95,77985.13,0.0,0.99841,0.0,0.25098]
[1777240271099,66.95,77985.13,0.0,0.99841,0.0,0.25098]
[1777240271269,66.95,77985.13,0.0,0.99841,0.0,0.25098]
[1777240278256,66.95,77983.46,0.0,0.9984,0.0,0.25135]
[1777240280229,66.95,77983.02,0.0,0.9984,0.0,0.25145]
[1777240280275,66.95,77983.02,0.0,0.9984,0.0,0.25145]
[1777240280354,66.95,77982.86,0.0,0.9984,0.0,0.25149]
[1777240280982,66.95,77982.86,0.0,0.9984,0.0,0.25149]
[1777240281021,66.95,77982.86,0.0,0.9984,0.0,0.25149]
[1777240286312,66.95,77982.66,0.0,0.9984,0.0,0.25153]
[1777240292354,66.95,77980.97,0.0,0.9984,0.0,0.25132]
[1777240293499,66.95,77980.97,0.0,0.9984,0.0,0.25132]
[1777240293524,66.95,77980.97,0.0,0.9984,0.0,0.25132]
[1777240293625,66.95,77979.87,0.0,0.9984,0.0,0.25157]
[1777240294277,66.95,77979.87,0.0,0.9984,0.0,0.25157]
[1777240294522,66.95,77979.87,0.0,0.9984,0.0,0.25157]
[1777240301417,66.95,77978.49,0.0,0.9984,0.0,0.25188]
[1777240303320,66.95,77978.31,0.0,0.9984,0.0,0.25192]
[1777240303529,66.95,77978.31,0.0,0.9984,0.0,0.25192]
[1777240303579,66.95,77976.89,0.0,0.9984,0.0,0.25224]
[1777240304062,66.95,77976.89,0.0,0.9984,0.0,0.25224]
[1777240304273,66.95,77976.89,0.0,0.9984,0.0,0.25224]
[1777240310613,66.95,77976.73,0.0,0.9984,0.0,0.25227]
[1777240310615,66.95,77976.3,0.0,0.9984,0.0,0.25237]
[1777240310772,66.95,77976.3,0.0,0.9984,0.0,0.25237]
[1777240311640,66.95,77976.3,0.0,0.9984,0.0,0.25237]
[1777240311486,66.95,77975.86,0.0,0.9984,0.0,0.25247]
[1777240311774,66.95,77975.86,0.0,0.9984,0.0,0.25247]
[1777240317684,66.95,77974.37,0.0,0.99839,0.0,0.25281]
[1777240317530,66.95,77963.98,0.0,0.99838,0.0,0.25516]
[1777240317770,66.95,77963.98,0.0,0.99838,0.0,0.25516]
[1777240318536,66.95,77961.3,0.0,0.99837,0.0,0.25577]
[1777240319214,66.95,77961.3,0.0,0.99837,0.0,0.25577]
[1777240319275,66.95,77961.3,0.0,0.99837,0.0,0.25577]
[1777240319544,66.95,77958.62,0.0,0.99837,0.0,0.25638]
[1777240320551,66.95,77952.43,0.0,0.99836,0.0,0.25779]
[1777240323706,66.95,77951.0,0.0,0.99836,0.0,0.25812]
[1777240323571,66.95,77948.78,0.0,0.99835,0.0,0.25863]
[1777240323771,66.95,77948.78,0.0,0.99835,0.0,0.25863]
[1777240324537,66.95,77948.78,0.0,0.99835,0.0,0.25863]
[1777240324579,66.95,77946.71,0.0,0.99835,0.0,0.25911]
[1777240324772,66.95,77946.71,0.0,0.99835,0.0,0.25911]
[1777240331627,66.95,77945.57,0.0,0.99835,0.0,0.25937]
[1777240335656,66.95,77956.49,0.0,0.99836,0.0,0.25686]
[1777240336662,66.95,77961.21,0.0,0.99837,0.0,0.25579]
[1777240337053,66.95,77961.21,0.0,0.99837,0.0,0.25579]
[1777240337273,66.95,77961.21,0.0,0.99837,0.0,0.25579]
[1777240337671,66.95,77962.43,0.0,0.99837,0.0,0.25551]
[1777240338206,66.95,77962.43,0.0,0.99837,0.0,0.25551]
[1777240338273,66.95,77962.43,0.0,0.99837,0.0,0.25551]
[1777240345726,66.95,77962.73,0.0,0.99838,0.0,0.25544]
[1777240348748,66.95,77966.5,0.0,0.99838,0.0,0.25458]
[1777240349335,66.95,77966.5,0.0,0.99838,0.0,0.25458]
[1777240349527,66.95,77966.5,0.0,0.99838,0.0,0.25458]
[1777240349755,66.95,77966.66,0.0,0.99838,0.0,0.25455]
[1777240350141,66.95,77966.66,0.0,0.99838,0.0,0.25455]
[1777240350272,66.95,77966.66,0.0,0.99838,0.0,0.25455]
[1777240355797,66.95,77967.05,0.0,0.99839,0.0,0.25387]
[1777240360832,66.95,77967.31,0.0,0.99839,0.0,0.25381]
[1777240362040,66.95,77967.31,0.0,0.99839,0.0,0.25381]
[1777240362271,66.95,77967.31,0.0,0.99839,0.0,0.25381]
[1777240362755,66.95,77967.31,0.0,0.99839,0.0,0.25381]
[1777240362776,66.95,77967.31,0.0,0.99839,0.0,0.25381]
[1777240362288,66.95,77967.31,0.0,0.99839,0.0,0.25381]
[1777240369899,66.95,77967.36,0.0,0.99839,0.0,0.2538]
[1777240370021,66.95,77967.36,0.0,0.99839,0.0,0.2538]
[1777240370122,66.95,77968.09,0.0,0.99839,0.0,0.25363]
[1777240370871,66.95,77968.09,0.0,0.99839,0.0,0.25363]
[1777240371021,66.95,77968.09,0.0,0.99839,0.0,0.25363]
[1777240379965,66.95,77968.2,0.0,0.99839,0.0,0.25361]
[1777240381696,66.95,77968.2,0.0,0.99839,0.0,0.25361]
[1777240381772,66.95,77968.2,0.0,0.99839,0.0,0.25361]
[1777240381797,66.95,77968.31,0.0,0.99839,0.0,0.25358]
[1777240383100,66.95,77968.31,0.0,0.99839,0.0,0.25358]
[1777240383277,66.95,77968.31,0.0,0.99839,0.0,0.25358]
[1777240387520,66.95,77968.31,0.0,0.99839,0.0,0.25358]
[1777240387772,66.95,77968.31,0.0,0.99839,0.0,0.25358]
[1777240387621,66.95,77972.71,0.0,0.99839,0.0,0.25259]
[1777240388613,66.95,77972.71,0.0,0.99839,0.0,0.25259]
[1777240388775,66.95,77972.71,0.0,0.99839,0.0,0.25259]
[1777240388714,66.95,77974.11,0.0,0.9984,0.0,0.25227]
[1777240392049,66.95,77979.4,0.0,0.99841,0.0,0.25109]
[1777240393443,66.95,77979.4,0.0,0.99841,0.0,0.25109]
[1777240393525,66.95,77979.4,0.0,0.99841,0.0,0.25109]
[1777240393592,66.95,77981.73,0.0,0.99841,0.0,0.25057]
[1777240398443,66.95,77978.39,0.0,0.9984,0.0,0.25131]
[1777240399588,66.95,77978.39,0.0,0.9984,0.0,0.25131]
[1777240399776,66.95,77978.39,0.0,0.9984,0.0,0.25131]
[1777240399621,66.95,77976.58,0.0,0.9984,0.0,0.25172]
[1777240400523,66.95,77976.58,0.0,0.9984,0.0,0.25172]
[1777240400581,66.95,77975.56,0.0,0.9984,0.0,0.25195]
[1777240402118,66.95,77971.64,0.0,0.99839,0.0,0.25283]
[1777240407154,66.95,77968.94,0.0,0.99839,0.0,0.25344]
[1777240411181,66.95,77964.16,0.0,0.99838,0.0,0.25393]
[1777240412278,66.95,77964.16,0.0,0.99838,0.0,0.25393]
[1777240412522,66.95,77964.16,0.0,0.99838,0.0,0.25393]
[1777240415210,66.95,77947.8,0.0,0.99836,0.0,0.25766]
[1777240416217,66.95,77940.42,0.0,0.99835,0.0,0.25935]
[1777240418039,66.95,77938.74,0.0,0.99834,0.0,0.25974]
[1777240418272,66.95,77938.74,0.0,0.99834,0.0,0.25974]
[1777240418520,66.95,77938.74,0.0,0.99834,0.0,0.25974]
[1777240418576,66.95,77938.63,0.0,0.99834,0.0,0.25977]
[1777240420245,66.95,77936.05,0.0,0.99834,0.0,0.26036]
[1777240423265,66.95,77932.95,0.0,0.99833,0.0,0.26108]
[1777240424653,66.95,77932.95,0.0,0.99833,0.0,0.26108]
[1777240424774,66.95,77932.95,0.0,0.99833,0.0,0.26108]
[1777240430315,66.95,77933.8,0.0,0.99834,0.0,0.26089]
[1777240431241,66.95,77933.8,0.0,0.99834,0.0,0.26089]
[1777240431274,66.95,77933.8,0.0,0.99834,0.0,0.26089]
[1777240431842,66.95,77933.8,0.0,0.99834,0.0,0.26089]
[1777240432024,66.95,77933.23,0.0,0.99833,0.0,0.26102]
[1777240432329,66.95,77933.73,0.0,0.99834,0.0,0.2609]
[1777240437365,66.95,77932.47,0.0,0.99833,0.0,0.26119]
[1777240440580,66.95,77932.72,0.0,0.99833,0.0,0.26114]
[1777240440774,66.95,77932.72,0.0,0.99833,0.0,0.26114]
[1777240443833,66.95,77932.4,0.0,0.99833,0.0,0.26121]
[1777240444027,66.95,77931.08,0.0,0.99833,0.0,0.26152]
[1777240444273,66.95,77931.08,0.0,0.99833,0.0,0.26152]
[1777240444414,66.95,77932.59,0.0,0.99833,0.0,0.26117]
[1777240449788,66.95,77931.1,0.0,0.99833,0.0,0.26151]
[1777240450023,66.95,77930.65,0.0,0.99833,0.0,0.26162]
[1777240455214,66.95,77929.32,0.0,0.99833,0.0,0.26193]
[1777240455274,66.95,77929.32,0.0,0.99833,0.0,0.26193]
[1777240456498,66.95,77919.31,0.0,0.99831,0.0,0.26426]
[1777240457311,66.95,77919.31,0.0,0.99831,0.0,0.26426]
[1777240457521,66.95,77919.31,0.0,0.99831,0.0,0.26426]
[1777240457526,66.95,77916.62,0.0,0.99831,0.0,0.2649]
[1777240460526,66.95,77911.91,0.0,0.9983,0.0,0.26601]
[1777240462772,66.95,77910.29,0.0,0.9983,0.0,0.26639]
[1777240463024,66.95,77910.7,0.0,0.9983,0.0,0.26629]
[1777240464554,66.95,77906.99,0.0,0.99829,0.0,0.26717]
[1777240466480,66.95,77907.06,0.0,0.99829,0.0,0.26715]
[1777240466569,66.95,77895.72,0.0,0.99827,0.0,0.26985]
[1777240467576,66.95,77894.9,0.0,0.99827,0.0,0.27005]
[1777240469590,66.95,77899.05,0.0,0.99828,0.0,0.26906]
[1777240470095,66.95,77899.05,0.0,0.99828,0.0,0.26906]
[1777240473617,66.95,77898.33,0.0,0.99828,0.0,0.26861]
[1777240478436,66.95,77898.41,0.0,0.99828,0.0,0.26859]
[1777240478522,66.95,77898.41,0.0,0.99828,0.0,0.26859]
[1777240478653,66.95,77897.67,0.0,0.99828,0.0,0.26876]
[1777240480860,66.95,77897.92,0.0,0.99828,0.0,0.26871]
[1777240481020,66.95,77897.06,0.0,0.99828,0.0,0.26891]
[1777240483041,66.95,77897.91,0.0,0.99828,0.0,0.26871]
[1777240483696,66.95,77901.1,0.0,0.99828,0.0,0.26795]
[1777240484706,66.95,77878.5,0.0,0.99825,0.0,0.27337]
[1777240485726,66.95,77885.9,0.0,0.99826,0.0,0.27158]
[1777240486720,66.95,77945.27,0.0,0.99836,0.0,0.25764]
[1777240486992,66.95,77945.27,0.0,0.99836,0.0,0.25764]
[1777240487727,66.95,77957.84,0.0,0.99838,0.0,0.25477]
[1777240488354,66.95,77957.84,0.0,0.99838,0.0,0.25477]
[1777240488860,66.95,77957.84,0.0,0.99838,0.0,0.25477]
[1777240488895,66.95,78024.79,0.0,0.99848,0.0,0.23997]
[1777240489749,66.95,78049.62,0.0,0.99852,0.0,0.23467]
[1777240491769,66.95,78152.0,0.0,0.99866,0.0,0.21395]
[1777240492428,66.95,78152.0,0.0,0.99866,0.0,0.21395]
[1777240492818,66.95,78184.9,0.0,0.99871,0.0,0.20765]
[1777240493024,66.95,78184.9,0.0,0.99871,0.0,0.20765]
[1777240493780,66.95,78181.26,0.0,0.9987,0.0,0.20833]
[1777240494787,66.95,78148.4,0.0,0.99866,0.0,0.21465]
[1777240495800,66.95,78335.92,0.0,0.99889,0.0,0.18081]
[1777240496812,66.95,78376.2,0.0,0.99894,0.0,0.17421]
[1777240497032,66.95,78376.2,0.0,0.99894,0.0,0.17421]
[1777240497449,66.95,78376.2,0.0,0.99894,0.0,0.17421]
[1777240497819,66.95,78360.85,0.0,0.99892,0.0,0.1767]
[1777240498826,66.95,78351.7,0.0,0.99891,0.0,0.1782]
[1777240499848,66.95,78429.61,0.0,0.99899,0.0,0.16578]
[1777240500843,66.95,78516.64,0.0,0.99908,0.0,0.15284]
[1777240501159,66.95,78516.64,0.0,0.99908,0.0,0.15284]
[1777240501462,66.95,78516.64,0.0,0.99908,0.0,0.15284]
[1777240501850,66.95,78520.91,0.0,0.99908,0.0,0.15223]
[1777240502869,66.95,78534.64,0.0,0.9991,0.0,0.15029]
[1777240503873,66.95,78525.98,0.0,0.99909,0.0,0.15151]
[1777240504879,66.95,78525.11,0.0,0.99909,0.0,0.15164]
[1777240505525,66.95,78525.11,0.0,0.99909,0.0,0.15164]
[1777240505896,66.95,78718.68,0.0,0.99925,0.0,0.12627]
[1777240506381,66.95,78718.68,0.0,0.99925,0.0,0.12627]
[1777240506919,66.95,78850.34,0.0,0.99935,0.0,0.1113]
[1777240507926,66.95,78868.26,0.0,0.99936,0.0,0.10939]
[1777240508933,66.95,78860.94,0.0,0.99936,0.0,0.11016]
[1777240509940,66.95,78871.91,0.0,0.99937,0.0,0.109]
[1777240510947,66.95,78875.87,0.0,0.99937,0.0,0.10859]
[1777240511954,66.95,78866.39,0.0,0.99936,0.0,0.10959]
[1777240513339,66.95,78873.97,0.0,0.99937,0.0,0.10879]
[1777240513725,66.95,78873.97,0.0,0.99937,0.0,0.10879]
[1777240513968,66.95,78884.0,0.0,0.99937,0.0,0.10774]
[1777240514974,66.95,78890.41,0.0,0.99938,0.0,0.10707]
[1777240515981,66.95,78904.85,0.0,0.99939,0.0,0.10559]
[1777240516989,66.95,78907.88,0.0,0.99939,0.0,0.10528]
[1777240517631,66.95,78907.88,0.0,0.99939,0.0,0.10528]
[1777240517996,66.95,78903.64,0.0,0.99939,0.0,0.10571]
[1777240518143,66.95,78903.64,0.0,0.99939,0.0,0.10571]
[1777240519003,66.95,78904.77,0.0,0.99939,0.0,0.10559]
[1777240522207,66.95,78905.04,0.0,0.99939,0.0,0.10557]
[1777240522379,66.95,78905.04,0.0,0.99939,0.0,0.10557]
[1777240526258,66.95,78906.04,0.0,0.99939,0.0,0.10546]
[1777240526758,66.95,78906.04,0.0,0.99939,0.0,0.10546]
[1777240529074,66.95,78896.7,0.0,0.99938,0.0,0.10642]
[1777240530438,66.95,78896.7,0.0,0.99938,0.0,0.10642]
[1777240530577,66.95,78896.7,0.0,0.99938,0.0,0.10642]
[1777240530589,66.95,78869.32,0.0,0.99936,0.0,0.10928]
[1777240531087,66.95,78850.23,0.0,0.99935,0.0,0.111]
[1777240532098,66.95,78837.88,0.0,0.99934,0.0,0.11233]
[1777240533104,66.95,78819.57,0.0,0.99933,0.0,0.11433]
[1777240534472,66.95,78819.57,0.0,0.99933,0.0,0.11433]
[1777240534827,66.95,78819.57,0.0,0.99933,0.0,0.11433]
[1777240534831,66.95,78798.54,0.0,0.99932,0.0,0.11667]
[1777240535123,66.95,78778.07,0.0,0.9993,0.0,0.11898]
[1777240536134,66.95,78740.92,0.0,0.99927,0.0,0.12329]
[1777240537142,66.95,78713.63,0.0,0.99925,0.0,0.12654]
[1777240538636,66.95,78713.63,0.0,0.99925,0.0,0.12654]
[1777240538877,66.95,78713.63,0.0,0.99925,0.0,0.12654]
[1777240538967,66.95,78673.88,0.0,0.99922,0.0,0.13142]
[1777240539154,66.95,78649.97,0.0,0.9992,0.0,0.13444]
[1777240540162,66.95,78641.5,0.0,0.99919,0.0,0.13552]
[1777240541169,66.95,78611.88,0.0,0.99917,0.0,0.13938]
[1777240542641,66.95,78611.88,0.0,0.99917,0.0,0.13938]
[1777240542844,66.95,78611.88,0.0,0.99917,0.0,0.13938]
[1777240542864,66.95,78582.25,0.0,0.99914,0.0,0.14333]
[1777240543183,66.95,78557.78,0.0,0.99912,0.0,0.14667]
[1777240544193,66.95,78551.26,0.0,0.99911,0.0,0.14757]
[1777240545199,66.95,78534.73,0.0,0.9991,0.0,0.14988]
[1777240546676,66.95,78534.73,0.0,0.9991,0.0,0.14988]
[1777240546853,66.95,78534.73,0.0,0.9991,0.0,0.14988]
[1777240546936,66.95,78524.56,0.0,0.99909,0.0,0.15132]
[1777240547241,66.95,78511.68,0.0,0.99908,0.0,0.15316]
[1777240548221,66.95,78506.62,0.0,0.99907,0.0,0.15389]
[1777240549228,66.95,78499.86,0.0,0.99907,0.0,0.15487]
[1777240550696,66.95,78499.86,0.0,0.99907,0.0,0.15487]
[1777240550776,66.95,78491.17,0.0,0.99906,0.0,0.15613]
[1777240552002,66.95,78491.17,0.0,0.99906,0.0,0.15613]
[1777240552110,66.95,78472.5,0.0,0.99904,0.0,0.15888]
[1777240553256,66.95,78458.4,0.0,0.99902,0.0,0.16098]
[1777240554282,66.95,78438.95,0.0,0.99901,0.0,0.16393]
[1777240556060,66.95,78438.95,0.0,0.99901,0.0,0.16393]
[1777240555289,66.95,78426.54,0.0,0.99899,0.0,0.16583]
[1777240556262,66.95,78426.54,0.0,0.99899,0.0,0.16583]
[1777240556311,66.95,78425.78,0.0,0.99899,0.0,0.16595]
[1777240557307,66.95,78411.67,0.0,0.99898,0.0,0.16814]
[1777240558313,66.95,78403.4,0.0,0.99897,0.0,0.16944]
[1777240560111,66.95,78403.4,0.0,0.99897,0.0,0.16944]
[1777240560329,66.95,78409.8,0.0,0.99897,0.0,0.16843]
[1777240561336,66.95,78406.93,0.0,0.99897,0.0,0.16888]
[1777240562349,66.95,78396.02,0.0,0.99896,0.0,0.1706]
[1777240563355,66.95,78392.06,0.0,0.99896,0.0,0.17123]
[1777240564553,66.95,78392.06,0.0,0.99896,0.0,0.17123]
[1777240564582,66.95,78409.48,0.0,0.99897,0.0,0.16848]
[1777240565412,66.95,78467.85,0.0,0.99903,0.0,0.15957]
[1777240566384,66.95,78496.96,0.0,0.99906,0.0,0.15529]
[1777240567391,66.95,78478.1,0.0,0.99904,0.0,0.15805]
[1777240568609,66.95,78478.1,0.0,0.99904,0.0,0.15805]
[1777240568649,66.95,78470.84,0.0,0.99904,0.0,0.15913]
[1777240569406,66.95,78467.43,0.0,0.99903,0.0,0.15963]
[1777240570846,66.95,78467.43,0.0,0.99903,0.0,0.15963]
[1777240571420,66.95,78485.54,0.0,0.99905,0.0,0.15695]
[1777240572427,66.95,78497.93,0.0,0.99906,0.0,0.15515]
[1777240573434,66.95,78503.33,0.0,0.99907,0.0,0.15436]
[1777240574823,66.95,78503.33,0.0,0.99907,0.0,0.15436]
[1777240574925,66.95,78503.33,0.0,0.99907,0.0,0.15436]
[1777240574936,66.95,78508.49,0.0,0.99907,0.0,0.15362]
[1777240575449,66.95,78513.97,0.0,0.99908,0.0,0.15283]
[1777240577463,66.95,78516.63,0.0,0.99908,0.0,0.15245]
[1777240578823,66.95,78516.63,0.0,0.99908,0.0,0.15245]
[1777240578877,66.95,78513.86,0.0,0.99908,0.0,0.15285]
[1777240579481,66.95,78523.94,0.0,0.99909,0.0,0.15141]
[1777240580393,66.95,78523.94,0.0,0.99909,0.0,0.15141]
[1777240580494,66.95,78527.55,0.0,0.99909,0.0,0.1509]
[1777240581504,66.95,78543.59,0.0,0.99911,0.0,0.14864]
[1777240582510,66.95,78569.87,0.0,0.99913,0.0,0.14501]
[1777240583517,66.95,78607.58,0.0,0.99916,0.0,0.13994]
[1777240584459,66.95,78607.58,0.0,0.99916,0.0,0.13994]
[1777240584524,66.95,78615.78,0.0,0.99917,0.0,0.13886]
[1777240585532,66.95,78632.34,0.0,0.99919,0.0,0.1367]
[1777240586545,66.95,78664.52,0.0,0.99921,0.0,0.13259]
[1777240587823,66.95,78664.52,0.0,0.99921,0.0,0.13259]
[1777240587887,66.95,78673.68,0.0,0.99922,0.0,0.13145]
[1777240588556,66.95,78697.41,0.0,0.99924,0.0,0.12851]
[1777240589563,66.95,78719.92,0.0,0.99926,0.0,0.12578]
[1777240590570,66.95,78749.78,0.0,0.99928,0.0,0.12225]
[1777240591906,66.95,78749.78,0.0,0.99928,0.0,0.12225]
[1777240591933,66.95,78760.55,0.0,0.99929,0.0,0.12067]
[1777240592584,66.95,78770.81,0.0,0.9993,0.0,0.11949]
[1777240594084,66.95,78770.81,0.0,0.9993,0.0,0.11949]
[1777240594103,66.95,78775.69,0.0,0.9993,0.0,0.11893]
[1777240594182,66.95,78775.69,0.0,0.9993,0.0,0.11893]
[1777240594610,66.95,78785.61,0.0,0.99931,0.0,0.1178]
[1777240596059,66.95,78785.61,0.0,0.99931,0.0,0.1178]
[1777240596120,66.95,78785.45,0.0,0.99931,0.0,0.11782]
[1777240596794,66.95,78785.45,0.0,0.99931,0.0,0.11782]
[1777240596850,66.95,78766.27,0.0,0.99929,0.0,0.12001]
[1777240597637,66.95,78704.98,0.0,0.99925,0.0,0.12725]
[1777240598644,66.95,78660.78,0.0,0.99921,0.0,0.13271]
[1777240599651,66.95,78622.84,0.0,0.99918,0.0,0.13757]
[1777240600810,66.95,78622.84,0.0,0.99918,0.0,0.13757]
[1777240600862,66.95,78601.98,0.0,0.99916,0.0,0.14032]
[1777240601665,66.95,78591.53,0.0,0.99915,0.0,0.14171]
[1777240602819,66.95,78591.53,0.0,0.99915,0.0,0.14171]
[1777240602908,66.95,78581.17,0.0,0.99914,0.0,0.1431]
[1777240603679,66.95,78568.05,0.0,0.99913,0.0,0.14488]
[1777240604686,66.95,78576.66,0.0,0.99914,0.0,0.14371]
[1777240605693,66.95,78591.83,0.0,0.99915,0.0,0.14167]
[1777240606822,66.95,78591.83,0.0,0.99915,0.0,0.14167]
[1777240606881,66.95,78573.27,0.0,0.99914,0.0,0.14417]
[1777240607706,66.95,78586.94,0.0,0.99915,0.0,0.14232]
[1777240608714,66.95,78579.75,0.0,0.99914,0.0,0.14329]
[1777240610013,66.95,78579.75,0.0,0.99914,0.0,0.14329]
[1777240610074,66.95,78583.17,0.0,0.99915,0.0,0.14283]
[1777240610734,66.95,78613.32,0.0,0.99917,0.0,0.13882]
[1777240611741,66.95,78612.3,0.0,0.99917,0.0,0.13895]
[1777240614069,66.95,78619.87,0.0,0.99918,0.0,0.13796]
[1777240614116,66.95,78593.6,0.0,0.99915,0.0,0.14143]
[1777240614762,66.95,78585.78,0.0,0.99915,0.0,0.14248]
[1777240615771,66.95,78582.89,0.0,0.99914,0.0,0.14287]
[1777240616778,66.95,78576.53,0.0,0.99914,0.0,0.14373]
[1777240617785,66.95,78563.01,0.0,0.99913,0.0,0.14557]
[1777240618792,66.95,78559.05,0.0,0.99912,0.0,0.14611]
[1777240620067,66.95,78559.05,0.0,0.99912,0.0,0.14611]
[1777240620092,66.95,78545.01,0.0,0.99911,0.0,0.14806]
[1777240620806,66.95,78540.47,0.0,0.99911,0.0,0.14869]
[1777240621813,66.95,78532.78,0.0,0.9991,0.0,0.14977]
[1777240622820,66.95,78558.58,0.0,0.99912,0.0,0.14618]
[1777240623535,66.95,78558.58,0.0,0.99912,0.0,0.14618]
[1777240623632,66.95,78558.58,0.0,0.99912,0.0,0.14618]
[1777240624055,66.95,78558.58,0.0,0.99912,0.0,0.14618]
[1777240624094,66.95,78597.08,0.0,0.99916,0.0,0.14097]
[1777240624834,66.95,78614.82,0.0,0.99917,0.0,0.13862]
[1777240625841,66.95,78621.65,0.0,0.99918,0.0,0.13773]
[1777240626848,66.95,78630.6,0.0,0.99919,0.0,0.13657]
[1777240627420,66.95,78630.6,0.0,0.99919,0.0,0.13657]
[1777240627529,66.95,78630.6,0.0,0.99919,0.0,0.13657]
[1777240627862,66.95,78630.6,0.0,0.99919,0.0,0.13657]
[1777240627882,66.95,78638.79,0.0,0.99919,0.0,0.13551]
[1777240628872,66.95,78596.76,0.0,0.99916,0.0,0.14101]
[1777240629879,66.95,78596.15,0.0,0.99916,0.0,0.14109]
[1777240631906,66.95,78598.48,0.0,0.99916,0.0,0.14078]
[1777240631950,66.95,78598.04,0.0,0.99916,0.0,0.14084]
[1777240634914,66.95,78579.83,0.0,0.99914,0.0,0.14328]
[1777240635921,66.95,78591.59,0.0,0.99915,0.0,0.1417]
[1777240636928,66.95,78587.54,0.0,0.99915,0.0,0.14224]
[1777240637935,66.95,78561.32,0.0,0.99913,0.0,0.1458]
[1777240638941,66.95,78582.61,0.0,0.99914,0.0,0.14291]
[1777240640049,66.95,78582.61,0.0,0.99914,0.0,0.14291]
[1777240640142,66.95,78552.95,0.0,0.99912,0.0,0.14696]
[1777240640955,66.95,78538.57,0.0,0.9991,0.0,0.14896]
[1777240641968,66.95,78544.86,0.0,0.99911,0.0,0.14808]
[1777240644047,66.95,78545.03,0.0,0.99911,0.0,0.14805]
[1777240645996,66.95,78551.74,0.0,0.99912,0.0,0.14712]
[1777240647003,66.95,78547.62,0.0,0.99911,0.0,0.14769]
[1777240648066,66.95,78547.62,0.0,0.99911,0.0,0.14769]
[1777240648139,66.95,78539.26,0.0,0.99911,0.0,0.14886]
[1777240649020,66.95,78532.13,0.0,0.9991,0.0,0.14986]
[1777240650027,66.95,78529.68,0.0,0.9991,0.0,0.15021]
[1777240651034,66.95,78533.62,0.0,0.9991,0.0,0.14926]
[1777240652041,66.95,78530.05,0.0,0.9991,0.0,0.14976]
[1777240653782,66.95,78531.71,0.0,0.9991,0.0,0.14953]
[1777240654056,66.95,78523.55,0.0,0.99909,0.0,0.15068]
[1777240656070,66.95,78510.91,0.0,0.99908,0.0,0.15248]
[1777240657777,66.95,78507.18,0.0,0.99908,0.0,0.15301]
[1777240658084,66.95,78490.89,0.0,0.99906,0.0,0.15537]
[1777240659091,66.95,78487.71,0.0,0.99906,0.0,0.15583]
[1777240659809,66.95,78487.71,0.0,0.99906,0.0,0.15583]
[1777240660097,66.95,78482.32,0.0,0.99905,0.0,0.15662]
[1777240661109,66.95,78474.3,0.0,0.99905,0.0,0.1578]
[1777240662112,66.95,78474.3,0.0,0.99905,0.0,0.1578]
[1777240662171,66.95,78452.9,0.0,0.99902,0.0,0.16099]
[1777240663119,66.95,78441.45,0.0,0.99901,0.0,0.16271]
[1777240664127,66.95,78434.91,0.0,0.99901,0.0,0.16371]
[1777240665135,66.95,78442.24,0.0,0.99901,0.0,0.16259]
[1777240666181,66.95,78442.24,0.0,0.99901,0.0,0.16259]
[1777240666225,66.95,78433.75,0.0,0.999,0.0,0.16389]
[1777240667149,66.95,78417.08,0.0,0.99899,0.0,0.16645]
[1777240669163,66.95,78413.95,0.0,0.99898,0.0,0.16694]
[1777240670169,66.95,78418.99,0.0,0.99899,0.0,0.16615]
[1777240670306,66.95,78418.99,0.0,0.99899,0.0,0.16615]
[1777240671176,66.95,78417.2,0.0,0.99899,0.0,0.16643]
[1777240672184,66.95,78424.06,0.0,0.99899,0.0,0.16537]
[1777240672360,66.95,78424.06,0.0,0.99899,0.0,0.16537]
[1777240673191,66.95,78440.84,0.0,0.99901,0.0,0.16281]
[1777240674200,66.95,78451.5,0.0,0.99902,0.0,0.1612]
[1777240675208,66.95,78456.95,0.0,0.99903,0.0,0.16038]
[1777240676283,66.95,78456.95,0.0,0.99903,0.0,0.16038]
[1777240676215,66.95,78457.27,0.0,0.99903,0.0,0.16033]
[1777240677222,66.95,78456.89,0.0,0.99903,0.0,0.16039]
[1777240678274,66.95,78456.89,0.0,0.99903,0.0,0.16039]
[1777240678229,66.95,78452.52,0.0,0.99902,0.0,0.16104]
[1777240680284,66.95,78450.82,0.0,0.99902,0.0,0.1613]
[1777240680243,66.95,78445.61,0.0,0.99902,0.0,0.16208]
[1777240681250,66.95,78444.01,0.0,0.99902,0.0,0.16233]
[1777240682286,66.95,78444.01,0.0,0.99902,0.0,0.16233]
[1777240682257,66.95,78438.32,0.0,0.99901,0.0,0.16319]
[1777240683264,66.95,78434.99,0.0,0.99901,0.0,0.1637]
[1777240684271,66.95,78432.92,0.0,0.999,0.0,0.16401]
[1777240685278,66.95,78439.8,0.0,0.99901,0.0,0.16296]
[1777240686285,66.95,78442.98,0.0,0.99901,0.0,0.16248]
[1777240687292,66.95,78450.7,0.0,0.99902,0.0,0.16132]
[1777240688289,66.95,78450.7,0.0,0.99902,0.0,0.16132]
[1777240688299,66.95,78455.42,0.0,0.99903,0.0,0.16061]
[1777240689306,66.95,78458.49,0.0,0.99903,0.0,0.16015]
[1777240692327,66.95,78461.34,0.0,0.99903,0.0,0.15972]
[1777240694342,66.95,78464.45,0.0,0.99904,0.0,0.15926]
[1777240696356,66.95,78461.55,0.0,0.99903,0.0,0.15969]
[1777240697364,66.95,78459.84,0.0,0.99903,0.0,0.15995]
[1777240700272,66.95,78459.68,0.0,0.99903,0.0,0.15997]
[1777240699379,66.95,78445.1,0.0,0.99902,0.0,0.16216]
[1777240700386,66.95,78441.89,0.0,0.99901,0.0,0.16265]
[1777240701393,66.95,78446.84,0.0,0.99902,0.0,0.1619]
[1777240702400,66.95,78448.64,0.0,0.99902,0.0,0.16163]
[1777240703407,66.95,78452.83,0.0,0.99902,0.0,0.161]
[1777240706279,66.95,78453.63,0.0,0.99902,0.0,0.16088]
[1777240706428,66.95,78459.1,0.0,0.99903,0.0,0.16006]
[1777240708441,66.95,78454.55,0.0,0.99903,0.0,0.16074]
[1777240710273,66.95,78454.55,0.0,0.99903,0.0,0.16074]
[1777240709449,66.95,78451.36,0.0,0.99902,0.0,0.16122]
[1777240710456,66.95,78450.87,0.0,0.99902,0.0,0.16129]
[1777240712470,66.95,78448.8,0.0,0.99902,0.0,0.16119]
[1777240713375,66.95,78448.8,0.0,0.99902,0.0,0.16119]
[1777240713520,66.95,78448.8,0.0,0.99902,0.0,0.16119]
[1777240713548,66.95,78446.3,0.0,0.99902,0.0,0.16157]
[1777240716498,66.95,78426.81,0.0,0.999,0.0,0.16453]
[1777240718136,66.95,78426.81,0.0,0.999,0.0,0.16453]
[1777240718233,66.95,78412.6,0.0,0.99899,0.0,0.16672]
[1777240718520,66.95,78384.66,0.0,0.99896,0.0,0.17111]
[1777240719525,66.95,78377.32,0.0,0.99895,0.0,0.17228]
[1777240720532,66.95,78383.14,0.0,0.99895,0.0,0.17135]
[1777240722196,66.95,78383.14,0.0,0.99895,0.0,0.17135]
[1777240722291,66.95,78380.58,0.0,0.99895,0.0,0.17176]
[1777240724320,66.95,78380.34,0.0,0.99895,0.0,0.17179]
[1777240723553,66.95,78402.11,0.0,0.99897,0.0,0.16836]
[1777240724560,66.95,78413.66,0.0,0.99899,0.0,0.16656]
[1777240725567,66.95,78415.08,0.0,0.99899,0.0,0.16634]
[1777240726574,66.95,78409.94,0.0,0.99898,0.0,0.16713]
[1777240727581,66.95,78405.69,0.0,0.99898,0.0,0.1678]
[1777240728588,66.95,78399.86,0.0,0.99897,0.0,0.16871]
[1777240729594,66.95,78382.91,0.0,0.99895,0.0,0.17138]
[1777240730602,66.95,78384.92,0.0,0.99896,0.0,0.17107]
[1777240731610,66.95,78377.64,0.0,0.99895,0.0,0.17222]
[1777240733624,66.95,78372.74,0.0,0.99894,0.0,0.17301]
[1777240735039,66.95,78372.74,0.0,0.99894,0.0,0.17301]
[1777240735124,66.95,78374.92,0.0,0.99895,0.0,0.17266]
[1777240735642,66.95,78373.21,0.0,0.99894,0.0,0.17293]
[1777240737039,66.95,78373.21,0.0,0.99894,0.0,0.17293]
[1777240737136,66.95,78386.95,0.0,0.99896,0.0,0.17074]
[1777240737656,66.95,78392.12,0.0,0.99896,0.0,0.16993]
[1777240738543,66.95,78392.12,0.0,0.99896,0.0,0.16993]
[1777240738772,66.95,78392.12,0.0,0.99896,0.0,0.16993]
[1777240738987,66.95,78389.63,0.0,0.99896,0.0,0.17032]
[1777240739673,66.95,78384.86,0.0,0.99896,0.0,0.17107]
[1777240741028,66.95,78384.86,0.0,0.99896,0.0,0.17107]
[1777240741108,66.95,78381.1,0.0,0.99895,0.0,0.17167]
[1777240741687,66.95,78384.87,0.0,0.99896,0.0,0.17107]
[1777240744657,66.95,78383.86,0.0,0.99896,0.0,0.17123]
[1777240744778,66.95,78383.86,0.0,0.99896,0.0,0.17123]
[1777240744878,66.95,78383.24,0.0,0.99895,0.0,0.17133]
[1777240747728,66.95,78385.3,0.0,0.99896,0.0,0.171]
[1777240748736,66.95,78383.72,0.0,0.99895,0.0,0.17126]
[1777240752764,66.95,78393.55,0.0,0.99897,0.0,0.1697]
[1777240753771,66.95,78400.47,0.0,0.99897,0.0,0.16861]
[1777240754783,66.95,78413.05,0.0,0.99899,0.0,0.16665]
[1777240755792,66.95,78432.65,0.0,0.99901,0.0,0.16364]
[1777240756799,66.95,78434.07,0.0,0.99901,0.0,0.16342]
[1777240761833,66.95,78429.89,0.0,0.999,0.0,0.16406]
[1777240763324,66.95,78429.89,0.0,0.999,0.0,0.16406]
[1777240762841,66.95,78423.06,0.0,0.999,0.0,0.1651]
[1777240764241,66.95,78423.06,0.0,0.999,0.0,0.1651]
[1777240764323,66.95,78420.0,0.0,0.99899,0.0,0.16558]
[1777240764944,66.95,78412.05,0.0,0.99898,0.0,0.16681]
[1777240766870,66.95,78411.94,0.0,0.99898,0.0,0.16682]
[1777240767876,66.95,78420.32,0.0,0.99899,0.0,0.16553]
[1777240769844,66.95,78421.48,0.0,0.99899,0.0,0.16535]
[1777240770023,66.95,78421.48,0.0,0.99899,0.0,0.16535]
[1777240775932,66.95,78420.8,0.0,0.999,0.0,0.16503]
[1777240776939,66.95,78418.43,0.0,0.99899,0.0,0.1654]
[1777240778312,66.95,78418.43,0.0,0.99899,0.0,0.1654]
[1777240778522,66.95,78418.53,0.0,0.99899,0.0,0.16538]
[1777240779960,66.95,78426.72,0.0,0.999,0.0,0.16412]
[1777240781974,66.95,78425.61,0.0,0.999,0.0,0.16429]
[1777240782794,66.95,78425.61,0.0,0.999,0.0,0.16429]
[1777240783028,66.95,78425.61,0.0,0.999,0.0,0.16429]
[1777240787353,66.95,78426.35,0.0,0.999,0.0,0.16418]
[1777240787527,66.95,78427.46,0.0,0.999,0.0,0.16401]
[1777240788019,66.95,78429.67,0.0,0.99901,0.0,0.16367]
[1777240792058,66.95,78429.35,0.0,0.99901,0.0,0.16372]
[1777240792275,66.95,78429.35,0.0,0.99901,0.0,0.16372]
[1777240793054,66.95,78443.93,0.0,0.99902,0.0,0.16151]
[1777240794061,66.95,78449.24,0.0,0.99903,0.0,0.16071]
[1777240795067,66.95,78439.77,0.0,0.99902,0.0,0.16214]
[1777240796075,66.95,78434.24,0.0,0.99901,0.0,0.16298]
[1777240797081,66.95,78426.52,0.0,0.999,0.0,0.16415]
[1777240798089,66.95,78431.0,0.0,0.99901,0.0,0.16347]
[1777240799095,66.95,78436.98,0.0,0.99901,0.0,0.16256]
[1777240799687,66.95,78436.98,0.0,0.99901,0.0,0.16256]
[1777240801115,66.95,78410.76,0.0,0.99899,0.0,0.16658]
[1777240802119,66.95,78389.31,0.0,0.99896,0.0,0.16994]
[1777240803126,66.95,78388.86,0.0,0.99896,0.0,0.17001]
[1777240803653,66.95,78388.86,0.0,0.99896,0.0,0.17001]
[1777240804132,66.95,78384.19,0.0,0.99896,0.0,0.17075]
[1777240805140,66.95,78388.06,0.0,0.99896,0.0,0.17014]
[1777240806147,66.95,78389.78,0.0,0.99896,0.0,0.16986]
[1777240808161,66.95,78397.71,0.0,0.99897,0.0,0.16862]
[1777240810175,66.95,78399.22,0.0,0.99897,0.0,0.16838]
[1777240811181,66.95,78401.12,0.0,0.99898,0.0,0.16808]
[1777240812189,66.95,78421.44,0.0,0.999,0.0,0.16493]
[1777240813197,66.95,78436.34,0.0,0.99901,0.0,0.16266]
[1777240814204,66.95,78447.8,0.0,0.99902,0.0,0.16093]
[1777240815211,66.95,78452.34,0.0,0.99903,0.0,0.16025]
[1777240816217,66.95,78471.08,0.0,0.99905,0.0,0.15746]
[1777240817225,66.95,78476.05,0.0,0.99905,0.0,0.15673]
[1777240818235,66.95,78493.58,0.0,0.99907,0.0,0.15418]
[1777240819240,66.95,78508.73,0.0,0.99908,0.0,0.152]
[1777240820248,66.95,78512.68,0.0,0.99909,0.0,0.15144]
[1777240821254,66.95,78527.3,0.0,0.9991,0.0,0.14937]
[1777240822262,66.95,78540.82,0.0,0.99911,0.0,0.14749]
[1777240823270,66.95,78515.85,0.0,0.99909,0.0,0.15099]
[1777240824277,66.95,78494.46,0.0,0.99907,0.0,0.15405]
[1777240825308,66.95,78467.43,0.0,0.99904,0.0,0.158]
[1777240826314,66.95,78457.87,0.0,0.99903,0.0,0.15942]
[1777240827321,66.95,78466.85,0.0,0.99904,0.0,0.15809]
[1777240827706,66.95,78466.85,0.0,0.99904,0.0,0.15809]
[1777240828328,66.95,78471.88,0.0,0.99905,0.0,0.15734]
[1777240829335,66.95,78476.97,0.0,0.99905,0.0,0.1566]
[1777240830342,66.95,78474.67,0.0,0.99905,0.0,0.15693]
[1777240831779,66.95,78474.48,0.0,0.99905,0.0,0.15656]
[1777240832356,66.95,78477.48,0.0,0.99906,0.0,0.15612]
[1777240833363,66.95,78473.9,0.0,0.99905,0.0,0.15664]
[1777240835377,66.95,78467.29,0.0,0.99905,0.0,0.15762]
[1777240837392,66.95,78436.82,0.0,0.99902,0.0,0.16217]
[1777240838399,66.95,78427.97,0.0,0.99901,0.0,0.16351]
[1777240839406,66.95,78425.4,0.0,0.999,0.0,0.16391]
[1777240840413,66.95,78451.26,0.0,0.99903,0.0,0.16]
[1777240841421,66.95,78451.91,0.0,0.99903,0.0,0.1599]
[1777240842428,66.95,78441.94,0.0,0.99902,0.0,0.1614]
[1777240843025,66.95,78441.94,0.0,0.99902,0.0,0.1614]
[1777240843434,66.95,78436.47,0.0,0.99902,0.0,0.16222]
[1777240844441,66.95,78433.67,0.0,0.99901,0.0,0.16265]
[1777240845027,66.95,78433.67,0.0,0.99901,0.0,0.16265]
[1777240845449,66.95,78433.68,0.0,0.99901,0.0,0.16264]
[1777240848470,66.95,78429.91,0.0,0.99901,0.0,0.16322]
[1777240849510,66.95,78429.91,0.0,0.99901,0.0,0.16322]
[1777240849523,66.95,78429.91,0.0,0.99901,0.0,0.16322]
[1777240853505,66.95,78434.33,0.0,0.99901,0.0,0.16255]
[1777240854511,66.95,78444.36,0.0,0.99902,0.0,0.16103]
[1777240855518,66.95,78452.34,0.0,0.99903,0.0,0.15983]
[1777240857532,66.95,78467.24,0.0,0.99905,0.0,0.15762]
[1777240858550,66.95,78471.3,0.0,0.99905,0.0,0.15702]
[1777240859547,66.95,78485.81,0.0,0.99906,0.0,0.1549]
[1777240860555,66.95,78502.09,0.0,0.99908,0.0,0.15256]
[1777240861563,66.95,78501.61,0.0,0.99908,0.0,0.15263]
[1777240862570,66.95,78487.22,0.0,0.99907,0.0,0.1547]
[1777240863577,66.95,78489.16,0.0,0.99907,0.0,0.15442]
[1777240864584,66.95,78500.91,0.0,0.99908,0.0,0.15273]
[1777240865591,66.95,78502.48,0.0,0.99908,0.0,0.1525]
[1777240866598,66.95,78497.46,0.0,0.99908,0.0,0.15322]
[1777240868612,66.95,78499.97,0.0,0.99908,0.0,0.15286]
[1777240869619,66.95,78490.97,0.0,0.99907,0.0,0.15416]
[1777240870626,66.95,78488.35,0.0,0.99907,0.0,0.15454]
[1777240871633,66.95,78484.33,0.0,0.99906,0.0,0.15512]
[1777240872640,66.95,78481.2,0.0,0.99906,0.0,0.15558]
[1777240874654,66.95,78478.24,0.0,0.99906,0.0,0.15601]
[1777240876313,66.95,78478.24,0.0,0.99906,0.0,0.15601]
[1777240876433,66.95,78478.24,0.0,0.99906,0.0,0.15601]
[1777240876521,66.95,78475.8,0.0,0.99905,0.0,0.15636]
[1777240877428,66.95,78475.8,0.0,0.99905,0.0,0.15636]
[1777240876668,66.95,78476.86,0.0,0.99906,0.0,0.15621]
[1777240877691,66.95,78476.86,0.0,0.99906,0.0,0.15621]
[1777240877715,66.95,78562.56,0.0,0.99914,0.0,0.14412]
[1777240878690,66.95,78573.08,0.0,0.99915,0.0,0.14269]
[1777240879698,66.95,78570.23,0.0,0.99914,0.0,0.14308]
[1777240880938,66.95,78570.23,0.0,0.99914,0.0,0.14308]
[1777240881001,66.95,78568.28,0.0,0.99914,0.0,0.14334]
[1777240883056,66.95,78566.9,0.0,0.99914,0.0,0.14353]
[1777240887041,66.95,78564.96,0.0,0.99914,0.0,0.14379]
[1777240887755,66.95,78550.68,0.0,0.99912,0.0,0.14574]
[1777240889037,66.95,78550.68,0.0,0.99912,0.0,0.14574]
[1777240889123,66.95,78533.04,0.0,0.99911,0.0,0.14818]
[1777240889771,66.95,78507.28,0.0,0.99908,0.0,0.15182]
[1777240890778,66.95,78505.22,0.0,0.99908,0.0,0.15211]
[1777240891785,66.95,78511.38,0.0,0.99909,0.0,0.15084]
[1777240893047,66.95,78511.38,0.0,0.99909,0.0,0.15084]
[1777240893112,66.95,78510.9,0.0,0.99909,0.0,0.15091]
[1777240895037,66.95,78510.17,0.0,0.99909,0.0,0.15101]
[1777240895813,66.95,78519.18,0.0,0.9991,0.0,0.14974]
[1777240899033,66.95,78519.88,0.0,0.9991,0.0,0.14964]
[1777240902683,66.95,78520.34,0.0,0.9991,0.0,0.14957]
[1777240902893,66.95,78525.51,0.0,0.9991,0.0,0.14885]
[1777240904886,66.95,78531.45,0.0,0.99911,0.0,0.14802]
[1777240906733,66.95,78531.25,0.0,0.99911,0.0,0.14805]
[1777240906900,66.95,78530.68,0.0,0.99911,0.0,0.14813]
[1777240907555,66.95,78530.68,0.0,0.99911,0.0,0.14813]
[1777240907907,66.95,78530.69,0.0,0.99911,0.0,0.14812]
[1777240909922,66.95,78539.9,0.0,0.99912,0.0,0.14684]
[1777240910929,66.95,78538.02,0.0,0.99912,0.0,0.1471]
[1777240911604,66.95,78538.02,0.0,0.99912,0.0,0.1471]
[1777240911950,66.95,78538.02,0.0,0.99912,0.0,0.1471]
[1777240914990,66.95,78558.91,0.0,0.99913,0.0,0.14424]
[1777240915952,66.95,78558.91,0.0,0.99913,0.0,0.14424]
[1777240916369,66.95,78558.91,0.0,0.99913,0.0,0.14424]
[1777240916462,66.95,78563.19,0.0,0.99914,0.0,0.14365]
[1777240918026,66.95,78584.29,0.0,0.99916,0.0,0.14082]
[1777240919032,66.95,78602.95,0.0,0.99917,0.0,0.13835]
[1777240920448,66.95,78602.95,0.0,0.99917,0.0,0.13835]
[1777240920488,66.95,78595.86,0.0,0.99917,0.0,0.13928]
[1777240921047,66.95,78600.18,0.0,0.99917,0.0,0.13872]
[1777240922056,66.95,78578.3,0.0,0.99915,0.0,0.14162]
[1777240922732,66.95,78578.3,0.0,0.99915,0.0,0.14162]
[1777240923125,66.95,78571.68,0.0,0.99915,0.0,0.14251]
[1777240924134,66.95,78558.99,0.0,0.99913,0.0,0.14422]
[1777240925087,66.95,78535.83,0.0,0.99911,0.0,0.14741]
[1777240926094,66.95,78538.54,0.0,0.99912,0.0,0.14703]
[1777240926778,66.95,78538.54,0.0,0.99912,0.0,0.14703]
[1777240927144,66.95,78538.54,0.0,0.99912,0.0,0.14703]
[1777240927252,66.95,78552.14,0.0,0.99913,0.0,0.14516]
[1777240928108,66.95,78564.07,0.0,0.99914,0.0,0.14353]
[1777240929115,66.95,78564.89,0.0,0.99914,0.0,0.14342]
[1777240931138,66.95,78567.51,0.0,0.99914,0.0,0.14307]
[1777240931188,66.95,78564.8,0.0,0.99914,0.0,0.14344]
[1777240933318,66.95,78564.62,0.0,0.99914,0.0,0.14346]
[1777240933356,66.95,78565.15,0.0,0.99914,0.0,0.14339]
[1777240934154,66.95,78585.47,0.0,0.99916,0.0,0.14066]
[1777240935307,66.95,78585.47,0.0,0.99916,0.0,0.14066]
[1777240935341,66.95,78595.8,0.0,0.99917,0.0,0.13929]
[1777240936168,66.95,78599.37,0.0,0.99917,0.0,0.13882]
[1777240937175,66.95,78586.65,0.0,0.99916,0.0,0.1405]
[1777240938182,66.95,78581.31,0.0,0.99915,0.0,0.14122]
[1777240939189,66.95,78575.53,0.0,0.99915,0.0,0.14199]
[1777240940196,66.95,78573.23,0.0,0.99915,0.0,0.1423]
[1777240941202,66.95,78584.16,0.0,0.99916,0.0,0.14083]
[1777240942210,66.95,78588.57,0.0,0.99916,0.0,0.14025]
[1777240944421,66.95,78588.94,0.0,0.99916,0.0,0.1402]
[1777240944425,66.95,78588.52,0.0,0.99916,0.0,0.14026]
[1777240947245,66.95,78590.23,0.0,0.99916,0.0,0.14003]
[1777240948252,66.95,78585.04,0.0,0.99916,0.0,0.14072]
[1777240949259,66.95,78582.14,0.0,0.99916,0.0,0.1411]
[1777240950267,66.95,78574.55,0.0,0.99915,0.0,0.14212]
[1777240951277,66.95,78565.56,0.0,0.99914,0.0,0.14296]
[1777240952284,66.95,78557.8,0.0,0.99914,0.0,0.14401]
[1777240955306,66.95,78556.23,0.0,0.99913,0.0,0.14422]
[1777240956313,66.95,78553.0,0.0,0.99913,0.0,0.14466]
[1777240957319,66.95,78543.84,0.0,0.99912,0.0,0.14592]
[1777240958539,66.95,78543.84,0.0,0.99912,0.0,0.14592]
[1777240958635,66.95,78540.36,0.0,0.99912,0.0,0.1464]
[1777240958986,66.95,78540.36,0.0,0.99912,0.0,0.1464]
[1777240959334,66.95,78533.96,0.0,0.99911,0.0,0.14728]
[1777240963039,66.95,78535.2,0.0,0.99912,0.0,0.14711]
[1777240963362,66.95,78531.84,0.0,0.99911,0.0,0.14758]
[1777240966382,66.95,78526.36,0.0,0.99911,0.0,0.14834]
[1777240970411,66.95,78519.26,0.0,0.9991,0.0,0.14934]
[1777240971035,66.95,78519.26,0.0,0.9991,0.0,0.14934]
[1777240971418,66.95,78519.32,0.0,0.9991,0.0,0.14933]
[1777240974104,66.95,78518.11,0.0,0.9991,0.0,0.1495]
[1777240974439,66.95,78521.82,0.0,0.9991,0.0,0.14898]
[1777240977460,66.95,78524.38,0.0,0.99911,0.0,0.14862]
[1777240978160,66.95,78524.38,0.0,0.99911,0.0,0.14862]
[1777240978466,66.95,78519.45,0.0,0.9991,0.0,0.14931]
[1777240979609,66.95,78519.45,0.0,0.9991,0.0,0.14931]
[1777240979660,66.95,78514.32,0.0,0.9991,0.0,0.15003]
[1777240981488,66.95,78523.35,0.0,0.9991,0.0,0.14876]
[1777240982496,66.95,78525.32,0.0,0.99911,0.0,0.14849]
[1777240983671,66.95,78525.32,0.0,0.99911,0.0,0.14849]
[1777240984511,66.95,78526.14,0.0,0.99911,0.0,0.14837]
[1777240985518,66.95,78523.02,0.0,0.9991,0.0,0.14881]
[1777240986018,66.95,78523.02,0.0,0.9991,0.0,0.14881]
[1777240986525,66.95,78522.49,0.0,0.9991,0.0,0.14888]
[1777240988540,66.95,78510.82,0.0,0.99909,0.0,0.15053]
[1777240990098,66.95,78503.26,0.0,0.99909,0.0,0.1516]
[1777240990553,66.95,78493.71,0.0,0.99908,0.0,0.15297]
[1777240991561,66.95,78489.75,0.0,0.99907,0.0,0.15354]
[1777240992080,66.95,78489.75,0.0,0.99907,0.0,0.15354]
[1777240992568,66.95,78479.44,0.0,0.99906,0.0,0.15503]
[1777240993575,66.95,78478.98,0.0,0.99906,0.0,0.1551]
[1777240994040,66.95,78478.98,0.0,0.99906,0.0,0.1551]
[1777240994582,66.95,78478.33,0.0,0.99906,0.0,0.15519]
[1777240996596,66.95,78485.39,0.0,0.99907,0.0,0.15417]
[1777240998034,66.95,78484.28,0.0,0.99907,0.0,0.15433]
[1777240998610,66.95,78488.59,0.0,0.99907,0.0,0.1537]
[1777241001631,66.95,78485.4,0.0,0.99907,0.0,0.15416]
[1777241002638,66.95,78476.47,0.0,0.99906,0.0,0.15546]
[1777241003644,66.95,78472.7,0.0,0.99906,0.0,0.15601]
[1777241004026,66.95,78472.7,0.0,0.99906,0.0,0.15601]
[1777241004652,66.95,78466.87,0.0,0.99905,0.0,0.15687]
[1777241005659,66.95,78455.64,0.0,0.99904,0.0,0.15852]
[1777241006666,66.95,78453.22,0.0,0.99904,0.0,0.15888]
[1777241009687,66.95,78442.62,0.0,0.99903,0.0,0.16047]
[1777241010694,66.95,78431.62,0.0,0.99902,0.0,0.16212]
[1777241011701,66.95,78427.46,0.0,0.99901,0.0,0.16234]
[1777241012707,66.95,78424.98,0.0,0.99901,0.0,0.16272]
[1777241013715,66.95,78419.01,0.0,0.999,0.0,0.16362]
[1777241014722,66.95,78413.11,0.0,0.999,0.0,0.16453]
[1777241016042,66.95,78413.11,0.0,0.999,0.0,0.16453]
[1777241016074,66.95,78412.08,0.0,0.999,0.0,0.16469]
[1777241017431,66.95,78412.08,0.0,0.999,0.0,0.16469]
[1777241017476,66.95,78417.69,0.0,0.999,0.0,0.16383]
[1777241021485,66.95,78420.67,0.0,0.99901,0.0,0.16337]
[1777241021546,66.95,78417.81,0.0,0.999,0.0,0.16381]
[1777241022467,66.95,78417.81,0.0,0.999,0.0,0.16381]
[1777241022500,66.95,78417.39,0.0,0.999,0.0,0.16387]
[1777241026530,66.95,78415.92,0.0,0.999,0.0,0.1641]
[1777241026593,66.95,78418.2,0.0,0.999,0.0,0.16375]
[1777241027818,66.95,78421.28,0.0,0.99901,0.0,0.16328]
[1777241028828,66.95,78424.72,0.0,0.99901,0.0,0.16275]
[1777241029911,66.95,78424.72,0.0,0.99901,0.0,0.16275]
[1777241029991,66.95,78424.19,0.0,0.99901,0.0,0.16284]
[1777241033965,66.95,78422.23,0.0,0.99901,0.0,0.16313]
[1777241034271,66.95,78422.23,0.0,0.99901,0.0,0.16313]
[1777241038131,66.95,78415.76,0.0,0.999,0.0,0.16412]
[1777241038219,66.95,78415.26,0.0,0.999,0.0,0.1642]
[1777241040287,66.95,78415.46,0.0,0.999,0.0,0.16417]
[1777241040384,66.95,78413.19,0.0,0.999,0.0,0.16452]
[1777241042082,66.95,78412.19,0.0,0.999,0.0,0.16467]
[1777241042128,66.95,78413.26,0.0,0.999,0.0,0.1645]
[1777241042925,66.95,78400.61,0.0,0.99899,0.0,0.16646]
[1777241044941,66.95,78399.29,0.0,0.99898,0.0,0.16666]
[1777241046093,66.95,78399.29,0.0,0.99898,0.0,0.16666]
[1777241046135,66.95,78398.74,0.0,0.99898,0.0,0.16675]
[1777241047962,66.95,78395.83,0.0,0.99898,0.0,0.1672]
[1777241049976,66.95,78391.71,0.0,0.99898,0.0,0.16784]
[1777241052997,66.95,78398.72,0.0,0.99898,0.0,0.16675]
[1777241054004,66.95,78406.7,0.0,0.99899,0.0,0.16551]
[1777241056038,66.95,78405.06,0.0,0.99899,0.0,0.16577]
[1777241058181,66.95,78404.35,0.0,0.99899,0.0,0.16588]
[1777241058280,66.95,78404.35,0.0,0.99899,0.0,0.16588]
[1777241058689,66.95,78401.42,0.0,0.99899,0.0,0.16633]
[1777241060224,66.95,78402.08,0.0,0.99899,0.0,0.16623]
[1777241060275,66.95,78402.08,0.0,0.99899,0.0,0.16623]
[1777241064082,66.95,78399.35,0.0,0.99898,0.0,0.16665]
[1777241065089,66.95,78396.89,0.0,0.99898,0.0,0.16703]
[1777241066096,66.95,78385.68,0.0,0.99897,0.0,0.16879]
[1777241067515,66.95,78385.68,0.0,0.99897,0.0,0.16879]
[1777241067772,66.95,78385.68,0.0,0.99897,0.0,0.16879]
[1777241067616,66.95,78383.16,0.0,0.99897,0.0,0.16918]
[1777241070124,66.95,78390.04,0.0,0.99897,0.0,0.1681]
[1777241071130,66.95,78388.36,0.0,0.99898,0.0,0.16794]
[1777241073480,66.95,78390.48,0.0,0.99898,0.0,0.16761]
[1777241073526,66.95,78390.48,0.0,0.99898,0.0,0.16761]
[1777241076166,66.95,78393.77,0.0,0.99898,0.0,0.16709]
[1777241077173,66.95,78398.21,0.0,0.99899,0.0,0.1664]
[1777241078185,66.95,78409.07,0.0,0.999,0.0,0.16473]
[1777241079192,66.95,78417.47,0.0,0.99901,0.0,0.16344]
[1777241084227,66.95,78418.28,0.0,0.99901,0.0,0.16332]
[1777241085292,66.95,78418.28,0.0,0.99901,0.0,0.16332]
[1777241085520,66.95,78418.28,0.0,0.99901,0.0,0.16332]
[1777241085525,66.95,78417.17,0.0,0.99901,0.0,0.16349]
[1777241087961,66.95,78415.68,0.0,0.999,0.0,0.16371]
[1777241088028,66.95,78415.68,0.0,0.999,0.0,0.16371]
[1777241091643,66.95,78417.26,0.0,0.99901,0.0,0.16347]
[1777241091780,66.95,78417.26,0.0,0.99901,0.0,0.16347]
[1777241091744,66.95,78419.27,0.0,0.99901,0.0,0.16317]
[1777241093236,66.95,78419.51,0.0,0.99901,0.0,0.16313]
[1777241093275,66.95,78419.51,0.0,0.99901,0.0,0.16313]
[1777241097558,66.95,78421.3,0.0,0.99901,0.0,0.16286]
[1777241097775,66.95,78421.3,0.0,0.99901,0.0,0.16286]
[1777241097626,66.95,78420.29,0.0,0.99901,0.0,0.16301]
[1777241099333,66.95,78427.2,0.0,0.99902,0.0,0.16196]
[1777241101347,66.95,78442.65,0.0,0.99903,0.0,0.15964]
[1777241102355,66.95,78428.83,0.0,0.99902,0.0,0.16172]
[1777241103361,66.95,78415.51,0.0,0.999,0.0,0.16374]
[1777241104368,66.95,78416.45,0.0,0.999,0.0,0.1636]
[1777241105375,66.95,78421.4,0.0,0.99901,0.0,0.16284]
[1777241108459,66.95,78421.39,0.0,0.99901,0.0,0.16284]
[1777241108534,66.95,78421.39,0.0,0.99901,0.0,0.16284]
[1777241111925,66.95,78420.79,0.0,0.99901,0.0,0.16293]
[1777241112025,66.95,78420.79,0.0,0.99901,0.0,0.16293]
[1777241112428,66.95,78421.94,0.0,0.99901,0.0,0.16276]
[1777241113436,66.95,78438.37,0.0,0.99903,0.0,0.16028]
[1777241114443,66.95,78440.1,0.0,0.99903,0.0,0.16002]
[1777241117219,66.95,78439.8,0.0,0.99903,0.0,0.16007]
[1777241117273,66.95,78439.8,0.0,0.99903,0.0,0.16007]
[1777241118470,66.95,78446.43,0.0,0.99903,0.0,0.15908]
[1777241119478,66.95,78452.51,0.0,0.99904,0.0,0.15817]
[1777241120485,66.95,78457.87,0.0,0.99905,0.0,0.15738]
[1777241121833,66.95,78457.87,0.0,0.99905,0.0,0.15738]
[1777241122023,66.95,78459.33,0.0,0.99905,0.0,0.15716]
[1777241122499,66.95,78461.24,0.0,0.99905,0.0,0.15688]
[1777241123506,66.95,78464.56,0.0,0.99905,0.0,0.1564]
[1777241125520,66.95,78461.6,0.0,0.99905,0.0,0.15683]
[1777241126811,66.95,78468.85,0.0,0.99906,0.0,0.15577]
[1777241128540,66.95,78464.13,0.0,0.99905,0.0,0.15646]
[1777241130555,66.95,78460.89,0.0,0.99905,0.0,0.15694]
[1777241132877,66.95,78461.28,0.0,0.99905,0.0,0.15647]
[1777241133021,66.95,78461.28,0.0,0.99905,0.0,0.15647]
[1777241138611,66.95,78462.0,0.0,0.99905,0.0,0.15637]
[1777241140245,66.95,78461.75,0.0,0.99905,0.0,0.1564]
[1777241140276,66.95,78461.75,0.0,0.99905,0.0,0.1564]
[1777241140625,66.95,78461.13,0.0,0.99905,0.0,0.15649]
[1777241142593,66.95,78461.79,0.0,0.99905,0.0,0.1564]
[1777241142786,66.95,78461.79,0.0,0.99905,0.0,0.1564]
[1777241144680,66.95,78461.33,0.0,0.99905,0.0,0.15647]
[1777241144770,66.95,78461.33,0.0,0.99905,0.0,0.15647]
[1777241144781,66.95,78462.08,0.0,0.99905,0.0,0.15636]
[1777241145661,66.95,78479.62,0.0,0.99907,0.0,0.1538]
[1777241146668,66.95,78486.95,0.0,0.99908,0.0,0.15275]
[1777241148682,66.95,78489.87,0.0,0.99908,0.0,0.15233]
[1777241149678,66.95,78489.87,0.0,0.99908,0.0,0.15233]
[1777241149689,66.95,78491.39,0.0,0.99908,0.0,0.15211]
[1777241151543,66.95,78490.4,0.0,0.99908,0.0,0.15225]
[1777241151703,66.95,78491.71,0.0,0.99908,0.0,0.15207]
[1777241153522,66.95,78492.62,0.0,0.99908,0.0,0.15194]
[1777241153777,66.95,78492.62,0.0,0.99908,0.0,0.15194]
[1777241156738,66.95,78496.67,0.0,0.99909,0.0,0.15136]
[1777241159759,66.95,78500.47,0.0,0.99909,0.0,0.15082]
[1777241160031,66.95,78500.47,0.0,0.99909,0.0,0.15082]
[1777241160272,66.95,78500.47,0.0,0.99909,0.0,0.15082]
[1777241160766,66.95,78513.2,0.0,0.9991,0.0,0.14902]
[1777241161773,66.95,78516.32,0.0,0.9991,0.0,0.14858]
[1777241162835,66.95,78521.03,0.0,0.99911,0.0,0.14793]
[1777241166808,66.95,78523.85,0.0,0.99911,0.0,0.14753]
[1777241168709,66.95,78524.86,0.0,0.99911,0.0,0.14739]
[1777241168780,66.95,78524.86,0.0,0.99911,0.0,0.14739]
[1777241168879,66.95,78525.61,0.0,0.99911,0.0,0.14729]
[1777241172056,66.95,78527.11,0.0,0.99911,0.0,0.14708]
[1777241172850,66.95,78514.28,0.0,0.9991,0.0,0.14887]
[1777241173857,66.95,78517.22,0.0,0.99911,0.0,0.14846]
[1777241176068,66.95,78516.85,0.0,0.99911,0.0,0.14851]
[1777241176877,66.95,78511.75,0.0,0.9991,0.0,0.14922]
[1777241177885,66.95,78508.47,0.0,0.9991,0.0,0.14969]
[1777241178891,66.95,78506.09,0.0,0.9991,0.0,0.15002]
[1777241180905,66.95,78515.37,0.0,0.9991,0.0,0.14872]
[1777241181912,66.95,78519.87,0.0,0.99911,0.0,0.14809]
[1777241185653,66.95,78520.9,0.0,0.99911,0.0,0.14794]
[1777241185771,66.95,78520.9,0.0,0.99911,0.0,0.14794]
[1777241185863,66.95,78517.04,0.0,0.99911,0.0,0.14848]
[1777241186481,66.95,78517.04,0.0,0.99911,0.0,0.14848]
[1777241186532,66.95,78517.04,0.0,0.99911,0.0,0.14848]
[1777241189969,66.95,78519.16,0.0,0.99911,0.0,0.14819]
[1777241191168,66.95,78519.16,0.0,0.99911,0.0,0.14819]
[1777241191277,66.95,78519.16,0.0,0.99911,0.0,0.14819]
[1777241191375,66.95,78513.71,0.0,0.9991,0.0,0.14856]
[1777241191982,66.95,78507.38,0.0,0.9991,0.0,0.14945]
[1777241192990,66.95,78505.23,0.0,0.9991,0.0,0.14975]
[1777241194639,66.95,78505.23,0.0,0.9991,0.0,0.14975]
[1777241194786,66.95,78505.23,0.0,0.9991,0.0,0.14975]
[1777241194868,66.95,78505.3,0.0,0.9991,0.0,0.14974]
[1777241199074,66.95,78504.12,0.0,0.9991,0.0,0.14991]
[1777241199272,66.95,78504.12,0.0,0.9991,0.0,0.14991]
[1777241199463,66.95,78499.44,0.0,0.99909,0.0,0.15057]
[1777241200041,66.95,78495.23,0.0,0.99909,0.0,0.15117]
[1777241201048,66.95,78492.89,0.0,0.99908,0.0,0.1515]
[1777241202055,66.95,78481.98,0.0,0.99907,0.0,0.15306]
[1777241203376,66.95,78481.98,0.0,0.99907,0.0,0.15306]
[1777241203523,66.95,78481.98,0.0,0.99907,0.0,0.15306]
[1777241203805,66.95,78483.74,0.0,0.99908,0.0,0.15281]
[1777241207329,66.95,78482.37,0.0,0.99907,0.0,0.15301]
[1777241207525,66.95,78482.37,0.0,0.99907,0.0,0.15301]
[1777241209923,66.95,78482.44,0.0,0.99907,0.0,0.153]
[1777241210026,66.95,78482.68,0.0,0.99908,0.0,0.15296]
[1777241210111,66.95,78481.84,0.0,0.99907,0.0,0.15308]
[1777241211118,66.95,78479.88,0.0,0.99907,0.0,0.15337]
[1777241212125,66.95,78477.4,0.0,0.99907,0.0,0.15372]
[1777241213131,66.95,78474.45,0.0,0.99907,0.0,0.15415]
[1777241214139,66.95,78471.54,0.0,0.99906,0.0,0.15457]
[1777241216153,66.95,78474.26,0.0,0.99907,0.0,0.15418]
[1777241217160,66.95,78477.7,0.0,0.99907,0.0,0.15368]
[1777241218167,66.95,78475.98,0.0,0.99907,0.0,0.15393]
[1777241219028,66.95,78475.98,0.0,0.99907,0.0,0.15393]
[1777241219277,66.95,78475.98,0.0,0.99907,0.0,0.15393]
[1777241222194,66.95,78480.55,0.0,0.99907,0.0,0.15327]
[1777241223292,66.95,78480.55,0.0,0.99907,0.0,0.15327]
[1777241223521,66.95,78480.55,0.0,0.99907,0.0,0.15327]
[1777241223565,66.95,78484.07,0.0,0.99908,0.0,0.15276]
[1777241224209,66.95,78493.99,0.0,0.99909,0.0,0.15135]
[1777241225215,66.95,78501.07,0.0,0.99909,0.0,0.15034]
[1777241227230,66.95,78504.14,0.0,0.9991,0.0,0.14991]
[1777241228237,66.95,78511.07,0.0,0.9991,0.0,0.14893]
[1777241229244,66.95,78512.81,0.0,0.9991,0.0,0.14869]
[1777241230042,66.95,78512.81,0.0,0.9991,0.0,0.14869]
[1777241230277,66.95,78512.81,0.0,0.9991,0.0,0.14869]
[1777241233856,66.95,78512.68,0.0,0.9991,0.0,0.1487]
[1777241235667,66.95,78513.63,0.0,0.9991,0.0,0.14857]
[1777241235777,66.95,78513.63,0.0,0.9991,0.0,0.14857]
[1777241238311,66.95,78494.29,0.0,0.99909,0.0,0.1513]
[1777241239335,66.95,78479.74,0.0,0.99907,0.0,0.15339]
[1777241240342,66.95,78473.57,0.0,0.99907,0.0,0.15428]
[1777241241221,66.95,78473.57,0.0,0.99907,0.0,0.15428]
[1777241241349,66.95,78472.76,0.0,0.99907,0.0,0.1544]
[1777241242237,66.95,78472.76,0.0,0.99907,0.0,0.1544]
[1777241242356,66.95,78472.12,0.0,0.99907,0.0,0.15449]
[1777241244370,66.95,78470.0,0.0,0.99906,0.0,0.1548]
[1777241245383,66.95,78468.26,0.0,0.99906,0.0,0.15505]
[1777241246387,66.95,78464.98,0.0,0.99906,0.0,0.15553]
[1777241247395,66.95,78467.43,0.0,0.99906,0.0,0.15517]
[1777241249939,66.95,78467.01,0.0,0.99906,0.0,0.15523]
[1777241250027,66.95,78466.69,0.0,0.99906,0.0,0.15528]
[1777241253873,66.95,78462.89,0.0,0.99906,0.0,0.15543]
[1777241254443,66.95,78461.12,0.0,0.99906,0.0,0.15569]
[1777241255450,66.95,78442.87,0.0,0.99904,0.0,0.15838]
[1777241256458,66.95,78441.68,0.0,0.99904,0.0,0.15855]
[1777241257463,66.95,78436.71,0.0,0.99903,0.0,0.15929]
[1777241258470,66.95,78434.66,0.0,0.99903,0.0,0.1596]
[1777241259603,66.95,78434.66,0.0,0.99903,0.0,0.1596]
[1777241259624,66.95,78443.65,0.0,0.99904,0.0,0.15826]
[1777241260511,66.95,78477.59,0.0,0.99907,0.0,0.1533]
[1777241261507,66.95,78502.02,0.0,0.9991,0.0,0.14981]
[1777241262514,66.95,78510.9,0.0,0.9991,0.0,0.14857]
[1777241263479,66.95,78510.9,0.0,0.9991,0.0,0.14857]
[1777241263521,66.95,78510.73,0.0,0.9991,0.0,0.14859]
[1777241264527,66.95,78514.15,0.0,0.99911,0.0,0.14811]
[1777241266542,66.95,78515.91,0.0,0.99911,0.0,0.14787]
[1777241269563,66.95,78524.73,0.0,0.99912,0.0,0.14664]
[1777241270569,66.95,78521.98,0.0,0.99911,0.0,0.14702]
[1777241271577,66.95,78524.23,0.0,0.99912,0.0,0.14671]
[1777241272583,66.95,78522.56,0.0,0.99912,0.0,0.14694]
[1777241273534,66.95,78522.56,0.0,0.99912,0.0,0.14694]
[1777241273591,66.95,78522.87,0.0,0.99912,0.0,0.1469]
[1777241275533,66.95,78521.95,0.0,0.99911,0.0,0.14703]
[1777241275605,66.95,78520.83,0.0,0.99911,0.0,0.14718]
[1777241277618,66.95,78517.27,0.0,0.99911,0.0,0.14768]
[1777241278626,66.95,78508.82,0.0,0.9991,0.0,0.14886]
[1777241279137,66.95,78508.82,0.0,0.9991,0.0,0.14886]
[1777241279276,66.95,78508.82,0.0,0.9991,0.0,0.14886]
[1777241279633,66.95,78509.67,0.0,0.9991,0.0,0.14874]
[1777241283099,66.95,78509.07,0.0,0.9991,0.0,0.14882]
[1777241283278,66.95,78509.07,0.0,0.9991,0.0,0.14882]
[1777241283661,66.95,78513.11,0.0,0.99911,0.0,0.14826]
[1777241284986,66.95,78513.11,0.0,0.99911,0.0,0.14826]
[1777241284668,66.95,78517.93,0.0,0.99911,0.0,0.14758]
[1777241285028,66.95,78517.93,0.0,0.99911,0.0,0.14758]
[1777241286682,66.95,78515.56,0.0,0.99911,0.0,0.14791]
[1777241289293,66.95,78516.22,0.0,0.99911,0.0,0.14782]
[1777241289528,66.95,78516.22,0.0,0.99911,0.0,0.14782]
[1777241292931,66.95,78532.46,0.0,0.99912,0.0,0.14557]
[1777241293531,66.95,78532.46,0.0,0.99912,0.0,0.14557]
[1777241293731,66.95,78535.6,0.0,0.99913,0.0,0.14514]
[1777241294738,66.95,78542.16,0.0,0.99913,0.0,0.14425]
[1777241298589,66.95,78542.53,0.0,0.99913,0.0,0.1442]
[1777241298776,66.95,78542.53,0.0,0.99913,0.0,0.1442]
[1777241303374,66.95,78541.89,0.0,0.99913,0.0,0.14428]
[1777241303526,66.95,78541.89,0.0,0.99913,0.0,0.14428]
[1777241305333,66.95,78540.57,0.0,0.99913,0.0,0.14446]
[1777241305525,66.95,78540.57,0.0,0.99913,0.0,0.14446]
[1777241305817,66.95,78540.95,0.0,0.99913,0.0,0.14441]
[1777241308265,66.95,78539.97,0.0,0.99913,0.0,0.14454]
[1777241308278,66.95,78539.97,0.0,0.99913,0.0,0.14454]
[1777241311863,66.95,78546.71,0.0,0.99914,0.0,0.14325]
[1777241312871,66.95,78569.54,0.0,0.99916,0.0,0.14019]
[1777241313878,66.95,78563.99,0.0,0.99915,0.0,0.14092]
[1777241316899,66.95,78560.19,0.0,0.99915,0.0,0.14143]
[1777241318912,66.95,78562.74,0.0,0.99915,0.0,0.14109]
[1777241319498,66.95,78562.74,0.0,0.99915,0.0,0.14109]
[1777241319521,66.95,78562.74,0.0,0.99915,0.0,0.14109]
[1777241320927,66.95,78576.84,0.0,0.99917,0.0,0.13922]
[1777241321934,66.95,78584.73,0.0,0.99917,0.0,0.13818]
[1777241323948,66.95,78579.35,0.0,0.99917,0.0,0.13889]
[1777241325961,66.95,78576.88,0.0,0.99917,0.0,0.13921]
[1777241331003,66.95,78578.11,0.0,0.99917,0.0,0.13905]
[1777241332010,66.95,78572.55,0.0,0.99916,0.0,0.13979]
[1777241333108,66.95,78573.56,0.0,0.99916,0.0,0.13965]
[1777241333275,66.95,78573.56,0.0,0.99916,0.0,0.13965]
[1777241334272,66.95,78574.17,0.0,0.99916,0.0,0.13957]
[1777241334521,66.95,78574.17,0.0,0.99916,0.0,0.13957]
[1777241335031,66.95,78572.43,0.0,0.99916,0.0,0.1398]
[1777241337157,66.95,78572.87,0.0,0.99916,0.0,0.13974]
[1777241337278,66.95,78572.87,0.0,0.99916,0.0,0.13974]
[1777241342211,66.95,78573.42,0.0,0.99916,0.0,0.13967]
[1777241342272,66.95,78573.42,0.0,0.99916,0.0,0.13967]
[1777241344112,66.95,78575.4,0.0,0.99916,0.0,0.13941]
[1777241344275,66.95,78575.4,0.0,0.99916,0.0,0.13941]
[1777241344355,66.95,78578.43,0.0,0.99917,0.0,0.13901]
[1777241346105,66.95,78578.34,0.0,0.99917,0.0,0.13902]
[1777241346271,66.95,78578.34,0.0,0.99917,0.0,0.13902]
[1777241350136,66.95,78586.56,0.0,0.99917,0.0,0.13794]
[1777241351143,66.95,78592.21,0.0,0.99918,0.0,0.1372]
[1777241352196,66.95,78592.21,0.0,0.99918,0.0,0.1372]
[1777241352276,66.95,78592.21,0.0,0.99918,0.0,0.1372]
[1777241352845,66.95,78592.21,0.0,0.99918,0.0,0.1372]
[1777241353022,66.95,78592.21,0.0,0.99918,0.0,0.1372]
[1777241352947,66.95,78590.6,0.0,0.99918,0.0,0.13741]
[1777241356178,66.95,78599.43,0.0,0.99919,0.0,0.13626]
[1777241357185,66.95,78595.63,0.0,0.99918,0.0,0.13676]
[1777241358192,66.95,78586.43,0.0,0.99917,0.0,0.13796]
[1777241359202,66.95,78583.44,0.0,0.99917,0.0,0.13835]
[1777241360163,66.95,78583.44,0.0,0.99917,0.0,0.13835]
[1777241360296,66.95,78583.44,0.0,0.99917,0.0,0.13835]
[1777241360305,66.95,78585.02,0.0,0.99917,0.0,0.13814]
[1777241361217,66.95,78593.92,0.0,0.99918,0.0,0.13698]
[1777241362224,66.95,78599.94,0.0,0.99919,0.0,0.1362]
[1777241363202,66.95,78599.94,0.0,0.99919,0.0,0.1362]
[1777241363273,66.95,78599.94,0.0,0.99919,0.0,0.1362]
[1777241363303,66.95,78596.48,0.0,0.99918,0.0,0.13665]
[1777241364188,66.95,78596.48,0.0,0.99918,0.0,0.13665]
[1777241364273,66.95,78596.48,0.0,0.99918,0.0,0.13665]
[1777241364289,66.95,78597.55,0.0,0.99918,0.0,0.13651]
[1777241366252,66.95,78594.53,0.0,0.99918,0.0,0.1369]
[1777241367822,66.95,78594.53,0.0,0.99918,0.0,0.1369]
[1777241368027,66.95,78594.53,0.0,0.99918,0.0,0.1369]
[1777241367923,66.95,78588.05,0.0,0.99918,0.0,0.13774]
[1777241372358,66.95,78587.78,0.0,0.99918,0.0,0.13742]
[1777241372528,66.95,78587.78,0.0,0.99918,0.0,0.13742]
[1777241372592,66.95,78594.29,0.0,0.99918,0.0,0.13657]
[1777241373126,66.95,78594.29,0.0,0.99918,0.0,0.13657]
[1777241373274,66.95,78594.29,0.0,0.99918,0.0,0.13657]
[1777241373302,66.95,78591.15,0.0,0.99918,0.0,0.13698]
[1777241374308,66.95,78585.26,0.0,0.99918,0.0,0.13774]
[1777241375604,66.95,78585.26,0.0,0.99918,0.0,0.13774]
[1777241375774,66.95,78585.26,0.0,0.99918,0.0,0.13774]
[1777241375867,66.95,78579.82,0.0,0.99917,0.0,0.13846]
[1777241378928,66.95,78577.7,0.0,0.99917,0.0,0.13874]
[1777241379022,66.95,78577.7,0.0,0.99917,0.0,0.13874]
[1777241379030,66.95,78575.36,0.0,0.99917,0.0,0.13905]
[1777241380291,66.95,78574.5,0.0,0.99917,0.0,0.13916]
[1777241380525,66.95,78574.5,0.0,0.99917,0.0,0.13916]
[1777241380801,66.95,78571.04,0.0,0.99916,0.0,0.13962]
[1777241381361,66.95,78568.26,0.0,0.99916,0.0,0.13998]
[1777241382368,66.95,78563.82,0.0,0.99916,0.0,0.14058]
[1777241383388,66.95,78554.73,0.0,0.99915,0.0,0.14179]
[1777241384393,66.95,78548.04,0.0,0.99914,0.0,0.14269]
[1777241385399,66.95,78551.59,0.0,0.99915,0.0,0.14221]
[1777241387228,66.95,78553.74,0.0,0.99915,0.0,0.14192]
[1777241387271,66.95,78553.74,0.0,0.99915,0.0,0.14192]
[1777241388660,66.95,78554.92,0.0,0.99915,0.0,0.14177]
[1777241388774,66.95,78554.92,0.0,0.99915,0.0,0.14177]
[1777241388873,66.95,78555.85,0.0,0.99915,0.0,0.14164]
[1777241392148,66.95,78555.26,0.0,0.99915,0.0,0.14172]
[1777241392274,66.95,78555.26,0.0,0.99915,0.0,0.14172]
[1777241396015,66.95,78556.29,0.0,0.99915,0.0,0.14158]
[1777241395470,66.95,78559.47,0.0,0.99915,0.0,0.14116]
[1777241396279,66.95,78559.47,0.0,0.99915,0.0,0.14116]
[1777241396649,66.95,78559.47,0.0,0.99915,0.0,0.14116]
[1777241396775,66.95,78559.47,0.0,0.99915,0.0,0.14116]
[1777241396876,66.95,78563.62,0.0,0.99916,0.0,0.1406]
[1777241397484,66.95,78566.4,0.0,0.99916,0.0,0.14023]
[1777241398643,66.95,78566.4,0.0,0.99916,0.0,0.14023]
[1777241398775,66.95,78566.4,0.0,0.99916,0.0,0.14023]
[1777241398876,66.95,78560.8,0.0,0.99915,0.0,0.14098]
[1777241399498,66.95,78558.2,0.0,0.99915,0.0,0.14133]
[1777241401512,66.95,78555.44,0.0,0.99915,0.0,0.1417]
[1777241402523,66.95,78547.41,0.0,0.99914,0.0,0.14278]
[1777241403530,66.95,78543.56,0.0,0.99914,0.0,0.1433]
[1777241404274,66.95,78543.56,0.0,0.99914,0.0,0.1433]
[1777241404527,66.95,78543.56,0.0,0.99914,0.0,0.1433]
[1777241405544,66.95,78554.95,0.0,0.99915,0.0,0.14176]
[1777241406564,66.95,78554.95,0.0,0.99915,0.0,0.14176]
[1777241406773,66.95,78554.95,0.0,0.99915,0.0,0.14176]
[1777241406855,66.95,78555.6,0.0,0.99915,0.0,0.14167]
[1777241409392,66.95,78555.73,0.0,0.99915,0.0,0.14166]
[1777241409522,66.95,78555.73,0.0,0.99915,0.0,0.14166]
[1777241414339,66.95,78556.84,0.0,0.99915,0.0,0.14151]
[1777241414525,66.95,78556.84,0.0,0.99915,0.0,0.14151]
[1777241414617,66.95,78555.41,0.0,0.99915,0.0,0.1417]
[1777241416785,66.95,78554.22,0.0,0.99915,0.0,0.14186]
[1777241417020,66.95,78554.22,0.0,0.99915,0.0,0.14186]
[1777241417075,66.95,78549.17,0.0,0.99914,0.0,0.14254]
[1777241418972,66.95,78547.12,0.0,0.99914,0.0,0.14282]
[1777241419022,66.95,78547.12,0.0,0.99914,0.0,0.14282]
[1777241419074,66.95,78546.83,0.0,0.99914,0.0,0.14286]
[1777241420683,66.95,78545.56,0.0,0.99914,0.0,0.14303]
[1777241420775,66.95,78545.56,0.0,0.99914,0.0,0.14303]
[1777241422673,66.95,78542.0,0.0,0.99914,0.0,0.14351]
[1777241423681,66.95,78538.99,0.0,0.99913,0.0,0.14392]
[1777241424687,66.95,78534.8,0.0,0.99913,0.0,0.14449]
[1777241425571,66.95,78534.8,0.0,0.99913,0.0,0.14449]
[1777241425645,66.95,78534.8,0.0,0.99913,0.0,0.14449]
[1777241425694,66.95,78529.55,0.0,0.99913,0.0,0.14521]
[1777241426701,66.95,78522.62,0.0,0.99912,0.0,0.14616]
[1777241428715,66.95,78519.84,0.0,0.99912,0.0,0.14655]
[1777241431736,66.95,78509.85,0.0,0.99911,0.0,0.14755]
[1777241432743,66.95,78507.33,0.0,0.99911,0.0,0.1479]
[1777241433243,66.95,78507.33,0.0,0.99911,0.0,0.1479]
[1777241433269,66.95,78507.33,0.0,0.99911,0.0,0.1479]
[1777241435759,66.95,78508.44,0.0,0.99911,0.0,0.14775]
[1777241435774,66.95,78508.44,0.0,0.99911,0.0,0.14775]
[1777241435860,66.95,78507.73,0.0,0.99911,0.0,0.14785]
[1777241437813,66.95,78507.71,0.0,0.99911,0.0,0.14785]
[1777241439792,66.95,78510.7,0.0,0.99911,0.0,0.14743]
[1777241441593,66.95,78511.46,0.0,0.99911,0.0,0.14733]
[1777241441772,66.95,78511.46,0.0,0.99911,0.0,0.14733]
[1777241441806,66.95,78510.91,0.0,0.99911,0.0,0.1474]
[1777241442813,66.95,78507.39,0.0,0.99911,0.0,0.14789]
[1777241443819,66.95,78503.95,0.0,0.9991,0.0,0.14837]
[1777241444826,66.95,78500.27,0.0,0.9991,0.0,0.14889]
[1777241446841,66.95,78505.55,0.0,0.99911,0.0,0.14815]
[1777241450869,66.95,78509.06,0.0,0.99911,0.0,0.14766]
[1777241451876,66.95,78506.6,0.0,0.99911,0.0,0.148]
[1777241455905,66.95,78511.33,0.0,0.99911,0.0,0.14734]
[1777241456912,66.95,78515.21,0.0,0.99912,0.0,0.14681]
[1777241459933,66.95,78518.72,0.0,0.99912,0.0,0.14632]
[1777241460626,66.95,78518.72,0.0,0.99912,0.0,0.14632]
[1777241460771,66.95,78518.72,0.0,0.99912,0.0,0.14632]
[1777241465975,66.95,78519.63,0.0,0.99912,0.0,0.14619]
[1777241466213,66.95,78519.63,0.0,0.99912,0.0,0.14619]
[1777241466272,66.95,78519.63,0.0,0.99912,0.0,0.14619]
[1777241466981,66.95,78519.43,0.0,0.99912,0.0,0.14622]
[1777241472017,66.95,78517.13,0.0,0.99912,0.0,0.14654]
[1777241473024,66.95,78525.45,0.0,0.99912,0.0,0.14539]
[1777241473521,66.95,78525.45,0.0,0.99912,0.0,0.14539]
[1777241474030,66.95,78528.64,0.0,0.99913,0.0,0.14495]
[1777241474332,66.95,78528.64,0.0,0.99913,0.0,0.14495]
[1777241474523,66.95,78528.64,0.0,0.99913,0.0,0.14495]
[1777241475038,66.95,78528.11,0.0,0.99913,0.0,0.14503]
[1777241477621,66.95,78528.48,0.0,0.99913,0.0,0.14498]
[1777241477770,66.95,78528.48,0.0,0.99913,0.0,0.14498]
[1777241478059,66.95,78524.29,0.0,0.99912,0.0,0.14555]
[1777241479066,66.95,78517.03,0.0,0.99912,0.0,0.14655]
[1777241480732,66.95,78517.21,0.0,0.99912,0.0,0.14653]
[1777241480771,66.95,78517.21,0.0,0.99912,0.0,0.14653]
[1777241480956,66.95,78517.21,0.0,0.99912,0.0,0.14653]
[1777241481025,66.95,78517.21,0.0,0.99912,0.0,0.14653]
[1777241481082,66.95,78519.92,0.0,0.99912,0.0,0.14615]
[1777241486117,66.95,78520.35,0.0,0.99912,0.0,0.14609]
[1777241489151,66.95,78520.63,0.0,0.99912,0.0,0.14606]
[1777241489137,66.95,78525.34,0.0,0.99912,0.0,0.14541]
[1777241489275,66.95,78525.34,0.0,0.99912,0.0,0.14541]
[1777241490146,66.95,78524.1,0.0,0.99912,0.0,0.14558]
[1777241491152,66.95,78521.93,0.0,0.99912,0.0,0.14549]
[1777241491944,66.95,78521.93,0.0,0.99912,0.0,0.14549]
[1777241492020,66.95,78521.93,0.0,0.99912,0.0,0.14549]
[1777241494174,66.95,78530.3,0.0,0.99913,0.0,0.14435]
[1777241495181,66.95,78531.77,0.0,0.99913,0.0,0.14415]
[1777241495307,66.95,78531.77,0.0,0.99913,0.0,0.14415]
[1777241495531,66.95,78531.77,0.0,0.99913,0.0,0.14415]
[1777241496083,66.95,78531.77,0.0,0.99913,0.0,0.14415]
[1777241496188,66.95,78531.09,0.0,0.99913,0.0,0.14424]
[1777241496274,66.95,78531.09,0.0,0.99913,0.0,0.14424]
[1777241500618,66.95,78530.03,0.0,0.99913,0.0,0.14438]
[1777241500774,66.95,78530.03,0.0,0.99913,0.0,0.14438]
[1777241501223,66.95,78531.36,0.0,0.99913,0.0,0.1442]
[1777241501613,66.95,78531.36,0.0,0.99913,0.0,0.1442]
[1777241501777,66.95,78531.36,0.0,0.99913,0.0,0.1442]
[1777241503237,66.95,78525.75,0.0,0.99913,0.0,0.14497]
[1777241506610,66.95,78524.32,0.0,0.99913,0.0,0.14516]
[1777241506775,66.95,78524.32,0.0,0.99913,0.0,0.14516]
[1777241507068,66.95,78524.32,0.0,0.99913,0.0,0.14516]
[1777241507169,66.95,78523.07,0.0,0.99912,0.0,0.14534]
[1777241507275,66.95,78523.07,0.0,0.99912,0.0,0.14534]
[1777241512361,66.95,78523.19,0.0,0.99912,0.0,0.14532]
[1777241512522,66.95,78523.19,0.0,0.99912,0.0,0.14532]
[1777241512620,66.95,78523.61,0.0,0.99913,0.0,0.14526]
[1777241513653,66.95,78523.61,0.0,0.99913,0.0,0.14526]
[1777241513786,66.95,78523.61,0.0,0.99913,0.0,0.14526]
[1777241520138,66.95,78523.94,0.0,0.99913,0.0,0.14522]
[1777241520239,66.95,78524.19,0.0,0.99913,0.0,0.14518]
[1777241520279,66.95,78524.19,0.0,0.99913,0.0,0.14518]
[1777241520356,66.95,78527.24,0.0,0.99913,0.0,0.14476]
[1777241522296,66.95,78528.51,0.0,0.99913,0.0,0.14459]
[1777241522516,66.95,78528.51,0.0,0.99913,0.0,0.14459]
[1777241522613,66.95,78532.2,0.0,0.99913,0.0,0.14409]
[1777241523377,66.95,78538.59,0.0,0.99914,0.0,0.14322]
[1777241524384,66.95,78541.5,0.0,0.99914,0.0,0.14282]
[1777241526146,66.95,78541.5,0.0,0.99914,0.0,0.14282]
[1777241526247,66.95,78549.03,0.0,0.99915,0.0,0.14181]
[1777241526276,66.95,78549.03,0.0,0.99915,0.0,0.14181]
[1777241526398,66.95,78550.19,0.0,0.99915,0.0,0.14165]
[1777241527404,66.95,78547.08,0.0,0.99915,0.0,0.14207]
[1777241530397,66.95,78546.56,0.0,0.99915,0.0,0.14214]
[1777241530543,66.95,78546.56,0.0,0.99915,0.0,0.14214]
[1777241530604,66.95,78543.46,0.0,0.99914,0.0,0.14256]
[1777241531433,66.95,78533.41,0.0,0.99913,0.0,0.14392]
[1777241532441,66.95,78530.89,0.0,0.99913,0.0,0.14427]
[1777241533448,66.95,78530.5,0.0,0.99913,0.0,0.14432]
[1777241534933,66.95,78530.5,0.0,0.99913,0.0,0.14432]
[1777241535026,66.95,78530.5,0.0,0.99913,0.0,0.14432]
[1777241535231,66.95,78530.5,0.0,0.99913,0.0,0.14432]
[1777241535088,66.95,78538.71,0.0,0.99914,0.0,0.1432]
[1777241535272,66.95,78538.71,0.0,0.99914,0.0,0.1432]
[1777241536469,66.95,78534.4,0.0,0.99913,0.0,0.14379]
[1777241537476,66.95,78536.41,0.0,0.99914,0.0,0.14351]
[1777241538660,66.95,78536.41,0.0,0.99914,0.0,0.14351]
[1777241538776,66.95,78536.41,0.0,0.99914,0.0,0.14351]
[1777241538876,66.95,78538.65,0.0,0.99914,0.0,0.14321]
[1777241543592,66.95,78538.79,0.0,0.99914,0.0,0.14319]
[1777241543775,66.95,78538.79,0.0,0.99914,0.0,0.14319]
[1777241543801,66.95,78542.92,0.0,0.99914,0.0,0.14263]
[1777241544574,66.95,78542.92,0.0,0.99914,0.0,0.14263]
[1777241544777,66.95,78542.92,0.0,0.99914,0.0,0.14263]
[1777241549561,66.95,78545.33,0.0,0.99914,0.0,0.14231]
[1777241550964,66.95,78545.33,0.0,0.99914,0.0,0.14231]
[1777241551024,66.95,78545.33,0.0,0.99914,0.0,0.14231]
[1777241551065,66.95,78545.16,0.0,0.99915,0.0,0.14195]
[1777241552365,66.95,78543.98,0.0,0.99915,0.0,0.14211]
[1777241552522,66.95,78543.98,0.0,0.99915,0.0,0.14211]
[1777241557617,66.95,78550.19,0.0,0.99915,0.0,0.14128]
[1777241558844,66.95,78550.19,0.0,0.99915,0.0,0.14128]
[1777241559020,66.95,78550.19,0.0,0.99915,0.0,0.14128]
[1777241559114,66.95,78550.48,0.0,0.99915,0.0,0.14124]
[1777241559684,66.95,78550.48,0.0,0.99915,0.0,0.14124]
[1777241559777,66.95,78550.48,0.0,0.99915,0.0,0.14124]
[1777241560638,66.95,78554.87,0.0,0.99916,0.0,0.14065]
[1777241565674,66.95,78555.45,0.0,0.99916,0.0,0.14058]
[1777241569488,66.95,78555.06,0.0,0.99916,0.0,0.14063]
[1777241569525,66.95,78555.06,0.0,0.99916,0.0,0.14063]
[1777241569702,66.95,78555.51,0.0,0.99916,0.0,0.14057]
[1777241571615,66.95,78555.39,0.0,0.99916,0.0,0.14058]
[1777241571776,66.95,78555.39,0.0,0.99916,0.0,0.14058]
[1777241573750,66.95,78557.58,0.0,0.99916,0.0,0.14029]
[1777241575337,66.95,78557.5,0.0,0.99916,0.0,0.1403]
[1777241575522,66.95,78557.5,0.0,0.99916,0.0,0.1403]
[1777241575891,66.95,78557.5,0.0,0.99916,0.0,0.1403]
[1777241576025,66.95,78557.5,0.0,0.99916,0.0,0.1403]
[1777241576126,66.95,78558.71,0.0,0.99916,0.0,0.14014]
[1777241579792,66.95,78563.53,0.0,0.99916,0.0,0.1395]
[1777241581879,66.95,78564.58,0.0,0.99916,0.0,0.13936]
[1777241582024,66.95,78564.58,0.0,0.99916,0.0,0.13936]
[1777241587848,66.95,78564.41,0.0,0.99916,0.0,0.13939]
[1777241588318,66.95,78564.41,0.0,0.99916,0.0,0.13939]
[1777241588524,66.95,78564.41,0.0,0.99916,0.0,0.13939]
[1777241593890,66.95,78564.79,0.0,0.99916,0.0,0.13934]
[1777241594422,66.95,78564.79,0.0,0.99916,0.0,0.13934]
[1777241594524,66.95,78564.79,0.0,0.99916,0.0,0.13934]
[1777241594897,66.95,78565.21,0.0,0.99916,0.0,0.13928]
[1777241595418,66.95,78565.21,0.0,0.99916,0.0,0.13928]
[1777241595526,66.95,78565.21,0.0,0.99916,0.0,0.13928]
[1777241596922,66.95,78557.91,0.0,0.99916,0.0,0.14025]
[1777241597637,66.95,78557.91,0.0,0.99916,0.0,0.14025]
[1777241597772,66.95,78557.91,0.0,0.99916,0.0,0.14025]
[1777241597917,66.95,78557.91,0.0,0.99916,0.0,0.14025]
[1777241598023,66.95,78557.91,0.0,0.99916,0.0,0.14025]
[1777241598120,66.95,78560.46,0.0,0.99916,0.0,0.13991]
[1777241602653,66.95,78561.01,0.0,0.99916,0.0,0.13984]
[1777241602777,66.95,78561.01,0.0,0.99916,0.0,0.13984]
[1777241603320,66.95,78561.01,0.0,0.99916,0.0,0.13984]
[1777241602964,66.95,78557.51,0.0,0.99916,0.0,0.1403]
[1777241603524,66.95,78557.51,0.0,0.99916,0.0,0.1403]
[1777241605985,66.95,78555.12,0.0,0.99916,0.0,0.14062]
[1777241609496,66.95,78554.9,0.0,0.99916,0.0,0.14065]
[1777241609519,66.95,78554.9,0.0,0.99916,0.0,0.14065]
[1777241610012,66.95,78554.9,0.0,0.99916,0.0,0.14065]
[1777241610031,66.95,78554.9,0.0,0.99916,0.0,0.14065]
[1777241610032,66.95,78554.44,0.0,0.99915,0.0,0.14071]
[1777241614596,66.95,78555.91,0.0,0.99916,0.0,0.14014]
[1777241615048,66.95,78564.15,0.0,0.99917,0.0,0.13905]
[1777241616198,66.95,78564.15,0.0,0.99917,0.0,0.13905]
[1777241616209,66.95,78564.15,0.0,0.99917,0.0,0.13905]
[1777241616269,66.95,78566.32,0.0,0.99917,0.0,0.13876]
[1777241617062,66.95,78572.04,0.0,0.99917,0.0,0.13801]
[1777241618069,66.95,78573.91,0.0,0.99917,0.0,0.13777]
[1777241618697,66.95,78573.91,0.0,0.99917,0.0,0.13777]
[1777241618778,66.95,78573.91,0.0,0.99917,0.0,0.13777]
[1777241621091,66.95,78571.19,0.0,0.99917,0.0,0.13812]
[1777241622098,66.95,78564.01,0.0,0.99917,0.0,0.13907]
[1777241623131,66.95,78564.01,0.0,0.99917,0.0,0.13907]
[1777241623274,66.95,78564.01,0.0,0.99917,0.0,0.13907]
[1777241623232,66.95,78558.69,0.0,0.99916,0.0,0.13977]
[1777241627365,66.95,78557.42,0.0,0.99916,0.0,0.13994]
[1777241627525,66.95,78557.42,0.0,0.99916,0.0,0.13994]
[1777241628140,66.95,78554.64,0.0,0.99916,0.0,0.14031]
[1777241632167,66.95,78560.5,0.0,0.99916,0.0,0.13953]
[1777241633175,66.95,78562.9,0.0,0.99916,0.0,0.13922]
[1777241633417,66.95,78562.9,0.0,0.99916,0.0,0.13922]
[1777241633529,66.95,78562.9,0.0,0.99916,0.0,0.13922]
[1777241639218,66.95,78563.47,0.0,0.99917,0.0,0.13914]
[1777241640123,66.95,78563.47,0.0,0.99917,0.0,0.13914]
[1777241640286,66.95,78563.47,0.0,0.99917,0.0,0.13914]
[1777241642696,66.95,78564.39,0.0,0.99917,0.0,0.13902]
[1777241642773,66.95,78564.39,0.0,0.99917,0.0,0.13902]
[1777241643245,66.95,78567.42,0.0,0.99917,0.0,0.13862]
[1777241645261,66.95,78569.04,0.0,0.99917,0.0,0.13841]
[1777241645922,66.95,78569.04,0.0,0.99917,0.0,0.13841]
[1777241646027,66.95,78569.04,0.0,0.99917,0.0,0.13841]
[1777241646267,66.95,78573.05,0.0,0.99917,0.0,0.13788]
[1777241647273,66.95,78576.75,0.0,0.99918,0.0,0.1374]
[1777241651302,66.95,78580.19,0.0,0.99918,0.0,0.13695]
[1777241652726,66.95,78581.07,0.0,0.99918,0.0,0.13683]
[1777241652777,66.95,78581.07,0.0,0.99918,0.0,0.13683]
[1777241657344,66.95,78578.71,0.0,0.99918,0.0,0.13714]
[1777241657730,66.95,78578.71,0.0,0.99918,0.0,0.13714]
[1777241657773,66.95,78578.71,0.0,0.99918,0.0,0.13714]
[1777241660365,66.95,78580.62,0.0,0.99918,0.0,0.13689]
[1777241665885,66.95,78581.26,0.0,0.99918,0.0,0.13681]
[1777241666025,66.95,78581.26,0.0,0.99918,0.0,0.13681]
[1777241666091,66.95,78588.02,0.0,0.99919,0.0,0.13593]
[1777241666407,66.95,78592.52,0.0,0.99919,0.0,0.13535]
[1777241669886,66.95,78591.36,0.0,0.99919,0.0,0.1355]
[1777241670027,66.95,78591.36,0.0,0.99919,0.0,0.1355]
[1777241670063,66.95,78592.99,0.0,0.99919,0.0,0.13529]
[1777241673296,66.95,78592.66,0.0,0.99919,0.0,0.13497]
[1777241673398,66.95,78590.61,0.0,0.99919,0.0,0.13523]
[1777241673528,66.95,78590.61,0.0,0.99919,0.0,0.13523]
[1777241673629,66.95,78587.98,0.0,0.99919,0.0,0.13557]
[1777241675074,66.95,78587.98,0.0,0.99919,0.0,0.13557]
[1777241675280,66.95,78587.98,0.0,0.99919,0.0,0.13557]
[1777241675377,66.95,78580.74,0.0,0.99918,0.0,0.13651]
[1777241675479,66.95,78578.42,0.0,0.99918,0.0,0.13681]
[1777241680921,66.95,78578.68,0.0,0.99918,0.0,0.13678]
[1777241681026,66.95,78578.68,0.0,0.99918,0.0,0.13678]
[1777241686556,66.95,78578.07,0.0,0.99918,0.0,0.13686]
[1777241689577,66.95,78581.77,0.0,0.99918,0.0,0.13638]
[1777241690750,66.95,78581.77,0.0,0.99918,0.0,0.13638]
[1777241690772,66.95,78581.77,0.0,0.99918,0.0,0.13638]
[1777241690851,66.95,78589.56,0.0,0.99919,0.0,0.13537]
[1777241691591,66.95,78592.12,0.0,0.99919,0.0,0.13504]
[1777241694161,66.95,78593.38,0.0,0.99919,0.0,0.13488]
[1777241694273,66.95,78593.38,0.0,0.99919,0.0,0.13488]
[1777241694612,66.95,78590.76,0.0,0.99919,0.0,0.13521]
[1777241699882,66.95,78590.71,0.0,0.99919,0.0,0.13522]
[1777241700418,66.95,78588.26,0.0,0.99919,0.0,0.13554]
[1777241700886,66.95,78588.26,0.0,0.99919,0.0,0.13554]
[1777241701022,66.95,78588.26,0.0,0.99919,0.0,0.13554]
[1777241703521,66.95,78588.75,0.0,0.99919,0.0,0.13547]
[1777241703675,66.95,78591.55,0.0,0.99919,0.0,0.13511]
[1777241705689,66.95,78593.2,0.0,0.99919,0.0,0.1349]
[1777241707178,66.95,78593.2,0.0,0.99919,0.0,0.1349]
[1777241707278,66.95,78593.2,0.0,0.99919,0.0,0.1349]
[1777241707280,66.95,78581.77,0.0,0.99918,0.0,0.13638]
[1777241707704,66.95,78580.1,0.0,0.99918,0.0,0.13659]
[1777241709366,66.95,78580.1,0.0,0.99918,0.0,0.13659]
[1777241708711,66.95,78583.9,0.0,0.99918,0.0,0.1361]
[1777241709523,66.95,78583.9,0.0,0.99918,0.0,0.1361]
[1777241709718,66.95,78587.68,0.0,0.99919,0.0,0.13561]
[1777241712526,66.95,78586.65,0.0,0.99919,0.0,0.13575]
[1777241712772,66.95,78586.65,0.0,0.99919,0.0,0.13575]
[1777241716433,66.95,78587.18,0.0,0.99919,0.0,0.13568]
[1777241716434,66.95,78588.2,0.0,0.99919,0.0,0.13554]
[1777241716519,66.95,78588.2,0.0,0.99919,0.0,0.13554]
[1777241717292,66.95,78588.2,0.0,0.99919,0.0,0.13554]
[1777241717393,66.95,78588.15,0.0,0.99919,0.0,0.13555]
[1777241717523,66.95,78588.15,0.0,0.99919,0.0,0.13555]
[1777241718781,66.95,78600.17,0.0,0.9992,0.0,0.13401]
[1777241719788,66.95,78613.3,0.0,0.99921,0.0,0.13234]
[1777241720795,66.95,78622.56,0.0,0.99922,0.0,0.13117]
[1777241721809,66.95,78638.72,0.0,0.99923,0.0,0.12916]
[1777241722815,66.95,78645.52,0.0,0.99924,0.0,0.12833]
[1777241723904,66.95,78657.48,0.0,0.99925,0.0,0.12687]
[1777241724619,66.95,78657.48,0.0,0.99925,0.0,0.12687]
[1777241724837,66.95,78695.73,0.0,0.99928,0.0,0.12229]
[1777241726861,66.95,78715.52,0.0,0.99929,0.0,0.11999]
[1777241727945,66.95,78715.52,0.0,0.99929,0.0,0.11999]
[1777241727967,66.95,78735.64,0.0,0.99931,0.0,0.11768]
[1777241729473,66.95,78805.21,0.0,0.99935,0.0,0.11003]
[1777241729892,66.95,78824.67,0.0,0.99937,0.0,0.10797]
[1777241730912,66.95,78823.42,0.0,0.99937,0.0,0.1081]
[1777241731927,66.95,78823.42,0.0,0.99937,0.0,0.1081]
[1777241731945,66.95,78808.89,0.0,0.99936,0.0,0.10933]
[1777241732917,66.95,78814.05,0.0,0.99936,0.0,0.10878]
[1777241734066,66.95,78814.05,0.0,0.99936,0.0,0.10878]
[1777241734090,66.95,78822.47,0.0,0.99937,0.0,0.1079]
[1777241734933,66.95,78841.98,0.0,0.99938,0.0,0.10587]
[1777241735783,66.95,78841.98,0.0,0.99938,0.0,0.10587]
[1777241735944,66.95,78854.9,0.0,0.99939,0.0,0.10455]
[1777241736950,66.95,78824.32,0.0,0.99937,0.0,0.1077]
[1777241737957,66.95,78825.05,0.0,0.99937,0.0,0.10763]
[1777241738964,66.95,78835.76,0.0,0.99938,0.0,0.10651]
[1777241739905,66.95,78835.76,0.0,0.99938,0.0,0.10651]
[1777241739971,66.95,78831.57,0.0,0.99937,0.0,0.10695]
[1777241740978,66.95,78814.32,0.0,0.99936,0.0,0.10876]
[1777241741985,66.95,78792.92,0.0,0.99935,0.0,0.11104]
[1777241742992,66.95,78777.68,0.0,0.99934,0.0,0.11269]
[1777241743999,66.95,78781.85,0.0,0.99934,0.0,0.11224]
[1777241745010,66.95,78775.99,0.0,0.99934,0.0,0.11287]
[1777241746015,66.95,78786.35,0.0,0.99934,0.0,0.11175]
[1777241747022,66.95,78775.11,0.0,0.99934,0.0,0.11297]
[1777241748029,66.95,78773.42,0.0,0.99933,0.0,0.11315]
[1777241748882,66.95,78773.42,0.0,0.99933,0.0,0.11315]
[1777241749035,66.95,78762.63,0.0,0.99933,0.0,0.11434]
[1777241750043,66.95,78758.14,0.0,0.99932,0.0,0.11484]
[1777241751050,66.95,78747.92,0.0,0.99932,0.0,0.11598]
[1777241752057,66.95,78744.56,0.0,0.99931,0.0,0.11636]
[1777241753064,66.95,78740.93,0.0,0.99931,0.0,0.11676]
[1777241754114,66.95,78740.93,0.0,0.99931,0.0,0.11676]
[1777241754188,66.95,78739.72,0.0,0.99931,0.0,0.1169]
[1777241756085,66.95,78728.32,0.0,0.9993,0.0,0.11819]
[1777241758165,66.95,78730.46,0.0,0.9993,0.0,0.11795]
[1777241758168,66.95,78731.79,0.0,0.9993,0.0,0.1178]
[1777241759106,66.95,78735.76,0.0,0.99931,0.0,0.11735]
[1777241760362,66.95,78735.76,0.0,0.99931,0.0,0.11735]
[1777241760399,66.95,78743.74,0.0,0.99931,0.0,0.11645]
[1777241760578,66.95,78743.74,0.0,0.99931,0.0,0.11645]
[1777241761124,66.95,78758.4,0.0,0.99932,0.0,0.11481]
[1777241762131,66.95,78769.74,0.0,0.99933,0.0,0.11356]
[1777241763138,66.95,78770.76,0.0,0.99933,0.0,0.11345]
[1777241764302,66.95,78770.76,0.0,0.99933,0.0,0.11345]
[1777241764408,66.95,78770.76,0.0,0.99933,0.0,0.11345]
[1777241764487,66.95,78767.08,0.0,0.99933,0.0,0.11385]
[1777241766299,66.95,78768.09,0.0,0.99933,0.0,0.11374]
[1777241767513,66.95,78767.01,0.0,0.99933,0.0,0.11386]
[1777241767561,66.95,78765.93,0.0,0.99933,0.0,0.11398]
[1777241768173,66.95,78756.18,0.0,0.99932,0.0,0.11506]
[1777241769180,66.95,78749.53,0.0,0.99932,0.0,0.1158]
[1777241770187,66.95,78747.08,0.0,0.99932,0.0,0.11607]
[1777241771194,66.95,78752.39,0.0,0.99932,0.0,0.11548]
[1777241773208,66.95,78755.26,0.0,0.99932,0.0,0.11516]
[1777241773944,66.95,78755.26,0.0,0.99932,0.0,0.11516]
[1777241774214,66.95,78748.43,0.0,0.99932,0.0,0.11592]
[1777241775222,66.95,78747.23,0.0,0.99932,0.0,0.11606]
[1777241776229,66.95,78749.61,0.0,0.99932,0.0,0.11579]
[1777241777236,66.95,78747.72,0.0,0.99932,0.0,0.116]
[1777241778242,66.95,78745.26,0.0,0.99931,0.0,0.11628]
[1777241779250,66.95,78743.89,0.0,0.99931,0.0,0.11643]
[1777241780256,66.95,78735.14,0.0,0.99931,0.0,0.11742]
[1777241781264,66.95,78728.8,0.0,0.9993,0.0,0.11814]
[1777241782271,66.95,78725.34,0.0,0.9993,0.0,0.11853]
[1777241783277,66.95,78719.82,0.0,0.9993,0.0,0.11917]
[1777241784042,66.95,78719.82,0.0,0.9993,0.0,0.11917]
[1777241784285,66.95,78719.12,0.0,0.9993,0.0,0.11925]
[1777241785296,66.95,78721.05,0.0,0.9993,0.0,0.11903]
[1777241786299,66.95,78716.37,0.0,0.99929,0.0,0.11956]
[1777241788313,66.95,78721.35,0.0,0.9993,0.0,0.11899]
[1777241789320,66.95,78725.11,0.0,0.9993,0.0,0.11856]
[1777241790327,66.95,78728.28,0.0,0.9993,0.0,0.1182]
[1777241790554,66.95,78728.28,0.0,0.9993,0.0,0.1182]
[1777241791334,66.95,78742.29,0.0,0.99931,0.0,0.11629]
[1777241792341,66.95,78747.98,0.0,0.99932,0.0,0.11565]
[1777241794612,66.95,78749.07,0.0,0.99932,0.0,0.11553]
[1777241795194,66.95,78749.07,0.0,0.99932,0.0,0.11553]
[1777241799253,66.95,78758.14,0.0,0.99933,0.0,0.11452]
[1777241799396,66.95,78757.49,0.0,0.99932,0.0,0.1146]
[1777241799946,66.95,78757.49,0.0,0.99932,0.0,0.1146]
[1777241800403,66.95,78755.89,0.0,0.99932,0.0,0.11477]
[1777241803995,66.95,78749.21,0.0,0.99932,0.0,0.11552]
[1777241804431,66.95,78748.15,0.0,0.99932,0.0,0.11564]
[1777241805188,66.95,78748.15,0.0,0.99932,0.0,0.11564]
[1777241805437,66.95,78747.14,0.0,0.99932,0.0,0.11575]
[1777241809251,66.95,78745.01,0.0,0.99932,0.0,0.11599]
[1777241809466,66.95,78758.66,0.0,0.99933,0.0,0.11447]
[1777241810473,66.95,78759.04,0.0,0.99933,0.0,0.11442]
[1777241813494,66.95,78762.48,0.0,0.99933,0.0,0.11404]
[1777241816515,66.95,78759.74,0.0,0.99933,0.0,0.11435]
[1777241817522,66.95,78762.47,0.0,0.99933,0.0,0.11405]
[1777241820543,66.95,78765.59,0.0,0.99933,0.0,0.1137]
[1777241821550,66.95,78768.5,0.0,0.99933,0.0,0.11338]
[1777241824576,66.95,78761.98,0.0,0.99933,0.0,0.1141]
[1777241825583,66.95,78755.07,0.0,0.99932,0.0,0.11486]
[1777241826590,66.95,78746.63,0.0,0.99932,0.0,0.11581]
[1777241827293,66.95,78746.63,0.0,0.99932,0.0,0.11581]
[1777241827596,66.95,78743.57,0.0,0.99931,0.0,0.11615]
[1777241829613,66.95,78741.05,0.0,0.99931,0.0,0.11643]
[1777241830620,66.95,78737.68,0.0,0.99931,0.0,0.11681]
[1777241831626,66.95,78734.87,0.0,0.99931,0.0,0.11713]
[1777241833640,66.95,78730.9,0.0,0.99931,0.0,0.11758]
[1777241836661,66.95,78736.91,0.0,0.99931,0.0,0.1169]
[1777241837669,66.95,78739.45,0.0,0.99931,0.0,0.11661]
[1777241842704,66.95,78736.01,0.0,0.99931,0.0,0.117]
[1777241845725,66.95,78733.7,0.0,0.99931,0.0,0.11726]
[1777241848745,66.95,78736.01,0.0,0.99931,0.0,0.117]
[1777241850760,66.95,78741.42,0.0,0.99931,0.0,0.11639]
[1777241853781,66.95,78743.16,0.0,0.99932,0.0,0.11588]
[1777241858392,66.95,78742.35,0.0,0.99932,0.0,0.11597]
[1777241858521,66.95,78742.35,0.0,0.99932,0.0,0.11597]
[1777241858595,66.95,78733.15,0.0,0.99931,0.0,0.117]
[1777241859832,66.95,78718.62,0.0,0.9993,0.0,0.11865]
[1777241861274,66.95,78718.62,0.0,0.9993,0.0,0.11865]
[1777241861366,66.95,78711.18,0.0,0.99929,0.0,0.11951]
[1777241862851,66.95,78708.34,0.0,0.99929,0.0,0.11984]
[1777241863858,66.95,78688.29,0.0,0.99928,0.0,0.12217]
[1777241864866,66.95,78683.18,0.0,0.99927,0.0,0.12277]
[1777241865873,66.95,78681.47,0.0,0.99927,0.0,0.12297]
[1777241867307,66.95,78681.47,0.0,0.99927,0.0,0.12297]
[1777241867368,66.95,78675.04,0.0,0.99927,0.0,0.12374]
[1777241867887,66.95,78672.53,0.0,0.99926,0.0,0.12404]
[1777241869287,66.95,78672.53,0.0,0.99926,0.0,0.12404]
[1777241869374,66.95,78667.64,0.0,0.99926,0.0,0.12462]
[1777241870907,66.95,78672.97,0.0,0.99926,0.0,0.12398]
[1777241874552,66.95,78672.52,0.0,0.99926,0.0,0.12404]
[1777241874644,66.95,78672.29,0.0,0.99926,0.0,0.12406]
[1777241874770,66.95,78672.29,0.0,0.99926,0.0,0.12406]
[1777241876513,66.95,78671.91,0.0,0.99926,0.0,0.12411]
[1777241876526,66.95,78671.91,0.0,0.99926,0.0,0.12411]
[1777241877956,66.95,78684.93,0.0,0.99927,0.0,0.12257]
[1777241878964,66.95,78688.29,0.0,0.99928,0.0,0.12217]
[1777241880424,66.95,78688.29,0.0,0.99928,0.0,0.12217]
[1777241880521,66.95,78688.29,0.0,0.99928,0.0,0.12217]
[1777241880525,66.95,78689.29,0.0,0.99928,0.0,0.12205]
[1777241881386,66.95,78689.29,0.0,0.99928,0.0,0.12205]
[1777241881985,66.95,78681.14,0.0,0.99927,0.0,0.12301]
[1777241885383,66.95,78680.29,0.0,0.99927,0.0,0.12311]
[1777241888027,66.95,78682.66,0.0,0.99927,0.0,0.12283]
[1777241889034,66.95,78679.37,0.0,0.99927,0.0,0.12322]
[1777241891112,66.95,78680.47,0.0,0.99927,0.0,0.12309]
[1777241891272,66.95,78680.47,0.0,0.99927,0.0,0.12309]
[1777241895136,66.95,78679.68,0.0,0.99927,0.0,0.12319]
[1777241895273,66.95,78679.68,0.0,0.99927,0.0,0.12319]
[1777241895292,66.95,78680.52,0.0,0.99927,0.0,0.12309]
[1777241897084,66.95,78679.37,0.0,0.99927,0.0,0.12322]
[1777241897282,66.95,78679.37,0.0,0.99927,0.0,0.12322]
[1777241898097,66.95,78702.02,0.0,0.99929,0.0,0.12057]
[1777241899104,66.95,78712.32,0.0,0.99929,0.0,0.11938]
[1777241900110,66.95,78711.64,0.0,0.99929,0.0,0.11945]
[1777241901599,66.95,78707.53,0.0,0.99929,0.0,0.11993]
[1777241902125,66.95,78703.49,0.0,0.99929,0.0,0.1204]
[1777241902851,66.95,78703.49,0.0,0.99929,0.0,0.1204]
[1777241903020,66.95,78703.49,0.0,0.99929,0.0,0.1204]
[1777241903133,66.95,78701.84,0.0,0.99929,0.0,0.12059]
[1777241906153,66.95,78704.14,0.0,0.99929,0.0,0.12032]
[1777241909530,66.95,78705.02,0.0,0.99929,0.0,0.12022]
[1777241909780,66.95,78704.43,0.0,0.99929,0.0,0.12029]
[1777241915217,66.95,78713.4,0.0,0.9993,0.0,0.11893]
[1777241916224,66.95,78719.69,0.0,0.9993,0.0,0.11821]
[1777241917755,66.95,78720.93,0.0,0.9993,0.0,0.11807]
[1777241917773,66.95,78720.93,0.0,0.9993,0.0,0.11807]
[1777241918237,66.95,78720.14,0.0,0.9993,0.0,0.11816]
[1777241921267,66.95,78711.64,0.0,0.9993,0.0,0.11913]
[1777241922274,66.95,78708.84,0.0,0.99929,0.0,0.11945]
[1777241923281,66.95,78706.49,0.0,0.99929,0.0,0.11972]
[1777241924691,66.95,78706.49,0.0,0.99929,0.0,0.11972]
[1777241924771,66.95,78704.6,0.0,0.99929,0.0,0.11994]
[1777241929323,66.95,78717.27,0.0,0.9993,0.0,0.11848]
[1777241930279,66.95,78717.27,0.0,0.9993,0.0,0.11848]
[1777241930522,66.95,78717.27,0.0,0.9993,0.0,0.11848]
[1777241930624,66.95,78721.64,0.0,0.9993,0.0,0.11798]
[1777241934358,66.95,78715.7,0.0,0.9993,0.0,0.11866]
[1777241935365,66.95,78713.36,0.0,0.9993,0.0,0.11893]
[1777241937343,66.95,78712.16,0.0,0.9993,0.0,0.11907]
[1777241937523,66.95,78712.16,0.0,0.9993,0.0,0.11907]
[1777241940088,66.95,78714.1,0.0,0.9993,0.0,0.11885]
[1777241940275,66.95,78714.1,0.0,0.9993,0.0,0.11885]
[1777241940399,66.95,78711.03,0.0,0.99929,0.0,0.1192]
[1777241940976,66.95,78711.03,0.0,0.99929,0.0,0.1192]
[1777241941024,66.95,78711.03,0.0,0.99929,0.0,0.1192]
[1777241941407,66.95,78708.78,0.0,0.99929,0.0,0.11946]
[1777241943432,66.95,78701.17,0.0,0.99929,0.0,0.12034]
[1777241944438,66.95,78698.31,0.0,0.99929,0.0,0.12067]
[1777241945285,66.95,78698.31,0.0,0.99929,0.0,0.12067]
[1777241945529,66.95,78698.31,0.0,0.99929,0.0,0.12067]
[1777241945600,66.95,78699.5,0.0,0.99929,0.0,0.12053]
[1777241948466,66.95,78702.01,0.0,0.99929,0.0,0.12024]
[1777241949980,66.95,78702.97,0.0,0.99929,0.0,0.12013]
[1777241950026,66.95,78702.97,0.0,0.99929,0.0,0.12013]
[1777241950481,66.95,78705.53,0.0,0.99929,0.0,0.11983]
[1777241954511,66.95,78708.43,0.0,0.99929,0.0,0.1195]
[1777241955516,66.95,78723.78,0.0,0.9993,0.0,0.11774]
[1777241956523,66.95,78735.56,0.0,0.99931,0.0,0.11641]
[1777241957530,66.95,78736.29,0.0,0.99931,0.0,0.11633]
[1777241961890,66.95,78734.6,0.0,0.99931,0.0,0.11652]
[1777241962023,66.95,78734.6,0.0,0.99931,0.0,0.11652]
[1777241962564,66.95,78734.19,0.0,0.99931,0.0,0.11656]
[1777241964579,66.95,78730.43,0.0,0.99931,0.0,0.11699]
[1777241966404,66.95,78731.17,0.0,0.99931,0.0,0.1169]
[1777241966520,66.95,78731.17,0.0,0.99931,0.0,0.1169]
[1777241971628,66.95,78724.16,0.0,0.99931,0.0,0.11738]
[1777241971903,66.95,78724.16,0.0,0.99931,0.0,0.11738]
[1777241972025,66.95,78724.16,0.0,0.99931,0.0,0.11738]
[1777241972635,66.95,78719.68,0.0,0.9993,0.0,0.11788]
[1777241973642,66.95,78716.82,0.0,0.9993,0.0,0.11821]
[1777241974592,66.95,78716.82,0.0,0.9993,0.0,0.11821]
[1777241974773,66.95,78716.69,0.0,0.9993,0.0,0.11823]
[1777241978677,66.95,78719.29,0.0,0.9993,0.0,0.11793]
[1777241978948,66.95,78719.29,0.0,0.9993,0.0,0.11793]
[1777241979023,66.95,78719.29,0.0,0.9993,0.0,0.11793]
[1777241979684,66.95,78720.29,0.0,0.9993,0.0,0.11781]
[1777241980124,66.95,78720.29,0.0,0.9993,0.0,0.11781]
[1777241980273,66.95,78720.29,0.0,0.9993,0.0,0.11781]
[1777241981699,66.95,78724.33,0.0,0.99931,0.0,0.11736]
[1777241982705,66.95,78729.27,0.0,0.99931,0.0,0.1168]
[1777241983290,66.95,78729.27,0.0,0.99931,0.0,0.1168]
[1777241983522,66.95,78729.27,0.0,0.99931,0.0,0.1168]
[1777241983712,66.95,78731.65,0.0,0.99931,0.0,0.11653]
[1777241984737,66.95,78731.65,0.0,0.99931,0.0,0.11653]
[1777241984777,66.95,78732.34,0.0,0.99931,0.0,0.11645]
[1777241990259,66.95,78733.23,0.0,0.99931,0.0,0.11635]
[1777241990276,66.95,78733.23,0.0,0.99931,0.0,0.11635]
[1777241990472,66.95,78733.23,0.0,0.99931,0.0,0.11635]
[1777241990781,66.95,78738.42,0.0,0.99932,0.0,0.11577]
[1777241991771,66.95,78760.99,0.0,0.99933,0.0,0.11327]
[1777241992778,66.95,78765.83,0.0,0.99934,0.0,0.11274]
[1777241993784,66.95,78769.54,0.0,0.99934,0.0,0.11233]
[1777241995088,66.95,78769.54,0.0,0.99934,0.0,0.11233]
[1777241995189,66.95,78776.52,0.0,0.99934,0.0,0.11157]
[1777241995799,66.95,78780.22,0.0,0.99935,0.0,0.11118]
[1777241996800,66.95,78780.22,0.0,0.99935,0.0,0.11118]
[1777241997211,66.95,78780.22,0.0,0.99935,0.0,0.11118]
[1777241997271,66.95,78780.22,0.0,0.99935,0.0,0.11118]
[1777241997293,66.95,78779.01,0.0,0.99935,0.0,0.11131]
[1777241997813,66.95,78774.72,0.0,0.99934,0.0,0.11177]
[1777241998820,66.95,78770.39,0.0,0.99934,0.0,0.11224]
[1777242000834,66.95,78767.15,0.0,0.99934,0.0,0.11259]
[1777242002816,66.95,78768.24,0.0,0.99934,0.0,0.11247]
[1777242003022,66.95,78768.24,0.0,0.99934,0.0,0.11247]
[1777242005869,66.95,78755.18,0.0,0.99933,0.0,0.11391]
[1777242006876,66.95,78749.73,0.0,0.99932,0.0,0.11451]
[1777242007942,66.95,78749.73,0.0,0.99932,0.0,0.11451]
[1777242008039,66.95,78749.73,0.0,0.99932,0.0,0.11451]
[1777242008102,66.95,78750.9,0.0,0.99933,0.0,0.11438]
[1777242008890,66.95,78745.61,0.0,0.99932,0.0,0.11497]
[1777242010317,66.95,78745.61,0.0,0.99932,0.0,0.11497]
[1777242010534,66.95,78745.61,0.0,0.99932,0.0,0.11497]
[1777242013926,66.95,78750.2,0.0,0.99933,0.0,0.11446]
[1777242015254,66.95,78750.2,0.0,0.99933,0.0,0.11446]
[1777242015272,66.95,78750.2,0.0,0.99933,0.0,0.11446]
[1777242015355,66.95,78749.25,0.0,0.99932,0.0,0.11456]
[1777242017704,66.95,78749.43,0.0,0.99932,0.0,0.11454]
[1777242017772,66.95,78749.43,0.0,0.99932,0.0,0.11454]
[1777242017709,66.95,78746.02,0.0,0.99932,0.0,0.11492]
[1777242017954,66.95,78749.68,0.0,0.99932,0.0,0.11451]
[1777242020537,66.95,78750.06,0.0,0.99933,0.0,0.11447]
[1777242020772,66.95,78750.06,0.0,0.99933,0.0,0.11447]
[1777242020595,66.95,78749.45,0.0,0.99932,0.0,0.11454]
[1777242020975,66.95,78750.63,0.0,0.99933,0.0,0.11441]
[1777242023315,66.95,78750.42,0.0,0.99933,0.0,0.11443]
[1777242023529,66.95,78750.42,0.0,0.99933,0.0,0.11443]
[1777242023576,66.95,78754.49,0.0,0.99933,0.0,0.11398]
[1777242025734,66.95,78755.92,0.0,0.99933,0.0,0.11383]
[1777242025772,66.95,78755.92,0.0,0.99933,0.0,0.11383]
[1777242025748,66.95,78769.38,0.0,0.99934,0.0,0.11235]
[1777242026010,66.95,78773.03,0.0,0.99934,0.0,0.11195]
[1777242027017,66.95,78773.48,0.0,0.99934,0.0,0.1119]
[1777242028033,66.95,78769.8,0.0,0.99934,0.0,0.1123]
[1777242029372,66.95,78769.8,0.0,0.99934,0.0,0.1123]
[1777242029450,66.95,78771.99,0.0,0.99934,0.0,0.11207]
[1777242030644,66.95,78771.99,0.0,0.99934,0.0,0.11207]
[1777242030727,66.95,78769.57,0.0,0.99934,0.0,0.11233]
[1777242031689,66.95,78769.57,0.0,0.99934,0.0,0.11233]
[1777242031762,66.95,78760.85,0.0,0.99933,0.0,0.11297]
[1777242032061,66.95,78766.09,0.0,0.99934,0.0,0.1124]
[1777242035703,66.95,78766.97,0.0,0.99934,0.0,0.1123]
[1777242036089,66.95,78771.71,0.0,0.99934,0.0,0.11179]
[1777242036824,66.95,78771.71,0.0,0.99934,0.0,0.11179]
[1777242037027,66.95,78771.71,0.0,0.99934,0.0,0.11179]
[1777242042131,66.95,78771.39,0.0,0.99934,0.0,0.11182]
[1777242045997,66.95,78771.52,0.0,0.99934,0.0,0.11181]
[1777242046022,66.95,78771.52,0.0,0.99934,0.0,0.11181]
[1777242049665,66.95,78772.9,0.0,0.99934,0.0,0.11166]
[1777242049777,66.95,78772.9,0.0,0.99934,0.0,0.11166]
[1777242052277,66.95,78766.93,0.0,0.99934,0.0,0.11231]
[1777242053604,66.95,78766.93,0.0,0.99934,0.0,0.11231]
[1777242053773,66.95,78766.93,0.0,0.99934,0.0,0.11231]
[1777242053787,66.95,78764.14,0.0,0.99934,0.0,0.11261]
[1777242058036,66.95,78764.21,0.0,0.99934,0.0,0.1126]
[1777242058277,66.95,78764.21,0.0,0.99934,0.0,0.1126]
[1777242060754,66.95,78764.18,0.0,0.99934,0.0,0.11261]
[1777242060769,66.95,78764.18,0.0,0.99934,0.0,0.11261]
[1777242060333,66.95,78753.76,0.0,0.99933,0.0,0.11375]
[1777242061340,66.95,78742.87,0.0,0.99932,0.0,0.11495]
[1777242062347,66.95,78734.89,0.0,0.99932,0.0,0.11585]
[1777242063354,66.95,78728.46,0.0,0.99931,0.0,0.11657]
[1777242064361,66.95,78724.79,0.0,0.99931,0.0,0.11698]
[1777242065368,66.95,78726.42,0.0,0.99931,0.0,0.1168]
[1777242066375,66.95,78718.97,0.0,0.9993,0.0,0.11764]
[1777242069397,66.95,78727.33,0.0,0.99931,0.0,0.1167]
[1777242070404,66.95,78734.47,0.0,0.99932,0.0,0.11589]
[1777242072188,66.95,78733.08,0.0,0.99931,0.0,0.11605]
[1777242072277,66.95,78733.08,0.0,0.99931,0.0,0.11605]
[1777242074432,66.95,78746.64,0.0,0.99932,0.0,0.11454]
[1777242075438,66.95,78757.4,0.0,0.99933,0.0,0.11335]
[1777242076446,66.95,78760.4,0.0,0.99933,0.0,0.11302]
[1777242077453,66.95,78764.83,0.0,0.99934,0.0,0.11254]
[1777242079402,66.95,78765.6,0.0,0.99934,0.0,0.11245]
[1777242079520,66.95,78765.6,0.0,0.99934,0.0,0.11245]
[1777242080474,66.95,78764.08,0.0,0.99934,0.0,0.11262]
[1777242083777,66.95,78763.7,0.0,0.99934,0.0,0.11266]
[1777242083747,66.95,78760.9,0.0,0.99933,0.0,0.11296]
[1777242084503,66.95,78759.3,0.0,0.99933,0.0,0.11314]
[1777242085510,66.95,78751.67,0.0,0.99933,0.0,0.11398]
[1777242086516,66.95,78749.4,0.0,0.99933,0.0,0.11423]
[1777242087072,66.95,78749.4,0.0,0.99933,0.0,0.11423]
[1777242087275,66.95,78749.4,0.0,0.99933,0.0,0.11423]
[1777242087774,66.95,78749.4,0.0,0.99933,0.0,0.11423]
[1777242088531,66.95,78747.7,0.0,0.99933,0.0,0.11442]
[1777242090551,66.95,78744.1,0.0,0.99932,0.0,0.11482]
[1777242091558,66.95,78742.88,0.0,0.99932,0.0,0.11464]
[1777242092366,66.95,78742.88,0.0,0.99932,0.0,0.11464]
[1777242092527,66.95,78742.88,0.0,0.99932,0.0,0.11464]
[1777242097600,66.95,78738.84,0.0,0.99932,0.0,0.11509]
[1777242098220,66.95,78738.84,0.0,0.99932,0.0,0.11509]
[1777242098278,66.95,78738.84,0.0,0.99932,0.0,0.11509]
[1777242102294,66.95,78739.06,0.0,0.99932,0.0,0.11506]
[1777242102526,66.95,78739.06,0.0,0.99932,0.0,0.11506]
[1777242103112,66.95,78739.83,0.0,0.99932,0.0,0.11498]
[1777242103276,66.95,78739.83,0.0,0.99932,0.0,0.11498]
[1777242103643,66.95,78739.65,0.0,0.99932,0.0,0.115]
[1777242108678,66.95,78738.9,0.0,0.99932,0.0,0.11508]
[1777242113713,66.95,78738.67,0.0,0.99932,0.0,0.11511]
[1777242116734,66.95,78746.04,0.0,0.99933,0.0,0.11429]
[1777242118259,66.95,78743.74,0.0,0.99932,0.0,0.11454]
[1777242118283,66.95,78743.74,0.0,0.99932,0.0,0.11454]
[1777242119312,66.95,78743.25,0.0,0.99932,0.0,0.1146]
[1777242119523,66.95,78743.25,0.0,0.99932,0.0,0.1146]
[1777242119754,66.95,78744.14,0.0,0.99932,0.0,0.1145]
[1777242122776,66.95,78751.96,0.0,0.99933,0.0,0.11363]
[1777242123786,66.95,78761.69,0.0,0.99934,0.0,0.11257]
[1777242124797,66.95,78763.73,0.0,0.99934,0.0,0.11234]
[1777242125726,66.95,78763.73,0.0,0.99934,0.0,0.11234]
[1777242125775,66.95,78763.73,0.0,0.99934,0.0,0.11234]
[1777242127811,66.95,78769.03,0.0,0.99934,0.0,0.11177]
[1777242128818,66.95,78775.7,0.0,0.99935,0.0,0.11105]
[1777242130832,66.95,78778.37,0.0,0.99935,0.0,0.11076]
[1777242131079,66.95,78778.37,0.0,0.99935,0.0,0.11076]
[1777242131271,66.95,78778.37,0.0,0.99935,0.0,0.11076]
[1777242132846,66.95,78783.46,0.0,0.99935,0.0,0.11021]
[1777242133853,66.95,78786.25,0.0,0.99935,0.0,0.10991]
[1777242135840,66.95,78787.17,0.0,0.99935,0.0,0.10982]
[1777242136022,66.95,78787.06,0.0,0.99935,0.0,0.10983]
[1777242139312,66.95,78786.67,0.0,0.99935,0.0,0.10987]
[1777242139525,66.95,78786.67,0.0,0.99935,0.0,0.10987]
[1777242139895,66.95,78787.26,0.0,0.99935,0.0,0.10981]
[1777242140902,66.95,78790.64,0.0,0.99936,0.0,0.10945]
[1777242141901,66.95,78790.64,0.0,0.99936,0.0,0.10945]
[1777242142024,66.95,78791.45,0.0,0.99936,0.0,0.10936]
[1777242144521,66.95,78794.24,0.0,0.99936,0.0,0.10906]
[1777242145936,66.95,78783.06,0.0,0.99935,0.0,0.11026]
[1777242146943,66.95,78778.03,0.0,0.99935,0.0,0.1108]
[1777242147947,66.95,78778.03,0.0,0.99935,0.0,0.1108]
[1777242148025,66.95,78778.03,0.0,0.99935,0.0,0.1108]
[1777242148862,66.95,78778.03,0.0,0.99935,0.0,0.1108]
[1777242149028,66.95,78778.24,0.0,0.99935,0.0,0.11077]
[1777242149105,66.95,78777.35,0.0,0.99935,0.0,0.11087]
[1777242150972,66.95,78771.83,0.0,0.99934,0.0,0.11146]
[1777242151978,66.95,78760.85,0.0,0.99934,0.0,0.11235]
[1777242153863,66.95,78760.85,0.0,0.99934,0.0,0.11235]
[1777242152985,66.95,78760.08,0.0,0.99934,0.0,0.11243]
[1777242154022,66.95,78760.08,0.0,0.99934,0.0,0.11243]
[1777242157016,66.95,78764.87,0.0,0.99934,0.0,0.11191]
[1777242158023,66.95,78773.76,0.0,0.99935,0.0,0.11095]
[1777242159867,66.95,78773.76,0.0,0.99935,0.0,0.11095]
[1777242159030,66.95,78768.97,0.0,0.99934,0.0,0.11146]
[1777242160021,66.95,78768.97,0.0,0.99934,0.0,0.11146]
[1777242160037,66.95,78765.33,0.0,0.99934,0.0,0.11186]
[1777242161163,66.95,78765.33,0.0,0.99934,0.0,0.11186]
[1777242161275,66.95,78765.33,0.0,0.99934,0.0,0.11186]
[1777242161373,66.95,78764.69,0.0,0.99934,0.0,0.11193]
[1777242163059,66.95,78767.9,0.0,0.99934,0.0,0.11158]
[1777242164054,66.95,78767.9,0.0,0.99934,0.0,0.11158]
[1777242164271,66.95,78767.9,0.0,0.99934,0.0,0.11158]
[1777242164336,66.95,78771.72,0.0,0.99935,0.0,0.11117]
[1777242170013,66.95,78770.13,0.0,0.99934,0.0,0.11134]
[1777242170022,66.95,78770.13,0.0,0.99934,0.0,0.11134]
[1777242170108,66.95,78766.2,0.0,0.99934,0.0,0.11176]
[1777242171019,66.95,78766.2,0.0,0.99934,0.0,0.11176]
[1777242171273,66.95,78766.2,0.0,0.99934,0.0,0.11176]
[1777242171292,66.95,78765.19,0.0,0.99934,0.0,0.11187]
[1777242175946,66.95,78764.44,0.0,0.99934,0.0,0.11196]
[1777242175145,66.95,78768.95,0.0,0.99934,0.0,0.11147]
[1777242176021,66.95,78768.95,0.0,0.99934,0.0,0.11147]
[1777242176150,66.95,78773.87,0.0,0.99935,0.0,0.11094]
[1777242177850,66.95,78773.87,0.0,0.99935,0.0,0.11094]
[1777242177951,66.95,78767.66,0.0,0.99934,0.0,0.11161]
[1777242178022,66.95,78767.66,0.0,0.99934,0.0,0.11161]
[1777242179532,66.95,78765.74,0.0,0.99934,0.0,0.11181]
[1777242179774,66.95,78765.74,0.0,0.99934,0.0,0.11181]
[1777242183920,66.95,78765.26,0.0,0.99934,0.0,0.11187]
[1777242184021,66.95,78764.86,0.0,0.99934,0.0,0.11191]
[1777242184587,66.95,78764.86,0.0,0.99934,0.0,0.11191]
[1777242184782,66.95,78764.86,0.0,0.99934,0.0,0.11191]
[1777242184850,66.95,78772.3,0.0,0.99935,0.0,0.1111]
[1777242190247,66.95,78768.24,0.0,0.99934,0.0,0.11154]
[1777242191215,66.95,78768.24,0.0,0.99934,0.0,0.11154]
[1777242191272,66.95,78768.24,0.0,0.99934,0.0,0.11154]
[1777242196296,66.95,78753.02,0.0,0.99933,0.0,0.1132]
[1777242197779,66.95,78753.02,0.0,0.99933,0.0,0.1132]
[1777242197864,66.95,78744.15,0.0,0.99933,0.0,0.11418]
[1777242198019,66.95,78744.15,0.0,0.99933,0.0,0.11418]
[1777242198310,66.95,78741.61,0.0,0.99932,0.0,0.11446]
[1777242201527,66.95,78741.75,0.0,0.99932,0.0,0.11445]
[1777242201776,66.95,78741.75,0.0,0.99932,0.0,0.11445]
[1777242201875,66.95,78740.42,0.0,0.99932,0.0,0.11459]
[1777242202771,66.95,78740.42,0.0,0.99932,0.0,0.11459]
[1777242203022,66.95,78740.11,0.0,0.99932,0.0,0.11463]
[1777242207374,66.95,78723.41,0.0,0.99931,0.0,0.1165]
[1777242208380,66.95,78714.06,0.0,0.9993,0.0,0.11755]
[1777242209388,66.95,78713.5,0.0,0.9993,0.0,0.11762]
[1777242210522,66.95,78713.5,0.0,0.9993,0.0,0.11762]
[1777242210961,66.95,78713.5,0.0,0.9993,0.0,0.11762]
[1777242211504,66.95,78713.68,0.0,0.9993,0.0,0.1176]
[1777242211586,66.95,78709.54,0.0,0.9993,0.0,0.11774]
[1777242212409,66.95,78705.24,0.0,0.9993,0.0,0.11823]
[1777242215053,66.95,78705.12,0.0,0.9993,0.0,0.11825]
[1777242219458,66.95,78697.92,0.0,0.99929,0.0,0.11907]
[1777242222008,66.95,78697.48,0.0,0.99929,0.0,0.11912]
[1777242222026,66.95,78699.11,0.0,0.9993,0.0,0.11894]
[1777242222479,66.95,78697.4,0.0,0.99929,0.0,0.11913]
[1777242223301,66.95,78697.4,0.0,0.99929,0.0,0.11913]
[1777242223521,66.95,78697.4,0.0,0.99929,0.0,0.11913]
[1777242226863,66.95,78697.36,0.0,0.99929,0.0,0.11914]
[1777242227024,66.95,78697.36,0.0,0.99929,0.0,0.11914]
[1777242226880,66.95,78698.09,0.0,0.99929,0.0,0.11905]
[1777242231062,66.95,78697.66,0.0,0.99929,0.0,0.1191]
[1777242231277,66.95,78697.66,0.0,0.99929,0.0,0.1191]
[1777242234489,66.95,78697.42,0.0,0.99929,0.0,0.11913]
[1777242234526,66.95,78697.42,0.0,0.99929,0.0,0.11913]
[1777242234566,66.95,78692.42,0.0,0.99929,0.0,0.11971]
[1777242235573,66.95,78682.59,0.0,0.99928,0.0,0.12085]
[1777242236828,66.95,78680.63,0.0,0.99928,0.0,0.12108]
[1777242242622,66.95,78678.63,0.0,0.99928,0.0,0.12131]
[1777242244853,66.95,78678.16,0.0,0.99928,0.0,0.12137]
[1777242245029,66.95,78678.16,0.0,0.99928,0.0,0.12137]
[1777242244872,66.95,78679.16,0.0,0.99928,0.0,0.12125]
[1777242248664,66.95,78691.28,0.0,0.99929,0.0,0.11984]
[1777242249973,66.95,78691.28,0.0,0.99929,0.0,0.11984]
[1777242250026,66.95,78691.28,0.0,0.99929,0.0,0.11984]
[1777242249670,66.95,78692.76,0.0,0.99929,0.0,0.11967]
[1777242250678,66.95,78693.39,0.0,0.99929,0.0,0.1196]
[1777242251915,66.95,78693.39,0.0,0.99929,0.0,0.1196]
[1777242252029,66.95,78693.39,0.0,0.99929,0.0,0.1196]
[1777242253699,66.95,78699.64,0.0,0.9993,0.0,0.11888]
[1777242256262,66.95,78697.55,0.0,0.99929,0.0,0.11912]
[1777242256274,66.95,78697.55,0.0,0.99929,0.0,0.11912]
[1777242257396,66.95,78697.55,0.0,0.99929,0.0,0.11912]
[1777242257527,66.95,78697.55,0.0,0.99929,0.0,0.11912]
[1777242257727,66.95,78697.87,0.0,0.99929,0.0,0.11908]
[1777242259741,66.95,78703.19,0.0,0.9993,0.0,0.11847]
[1777242261755,66.95,78706.04,0.0,0.9993,0.0,0.11814]
[1777242262794,66.95,78706.04,0.0,0.9993,0.0,0.11814]
[1777242263029,66.95,78706.04,0.0,0.9993,0.0,0.11814]
[1777242262800,66.95,78707.31,0.0,0.9993,0.0,0.118]
[1777242264776,66.95,78711.14,0.0,0.9993,0.0,0.11756]
[1777242266792,66.95,78732.9,0.0,0.99932,0.0,0.11511]
[1777242267799,66.95,78732.58,0.0,0.99932,0.0,0.11515]
[1777242270820,66.95,78735.58,0.0,0.99932,0.0,0.11481]
[1777242271828,66.95,78733.89,0.0,0.99932,0.0,0.11469]
[1777242275910,66.95,78734.14,0.0,0.99932,0.0,0.11466]
[1777242276023,66.95,78734.14,0.0,0.99932,0.0,0.11466]
[1777242281130,66.95,78733.54,0.0,0.99932,0.0,0.11472]
[1777242281271,66.95,78733.54,0.0,0.99932,0.0,0.11472]
[1777242281897,66.95,78721.65,0.0,0.99931,0.0,0.11605]
[1777242282905,66.95,78718.02,0.0,0.99931,0.0,0.11646]
[1777242283911,66.95,78713.98,0.0,0.99931,0.0,0.11692]
[1777242284918,66.95,78711.63,0.0,0.99931,0.0,0.11718]
[1777242286933,66.95,78708.35,0.0,0.9993,0.0,0.11756]
[1777242287914,66.95,78708.35,0.0,0.9993,0.0,0.11756]
[1777242288021,66.95,78708.35,0.0,0.9993,0.0,0.11756]
[1777242291199,66.95,78707.52,0.0,0.9993,0.0,0.11765]
[1777242291277,66.95,78707.52,0.0,0.9993,0.0,0.11765]
[1777242291969,66.95,78707.15,0.0,0.9993,0.0,0.11769]
[1777242294123,66.95,78705.97,0.0,0.9993,0.0,0.11783]
[1777242294273,66.95,78705.97,0.0,0.9993,0.0,0.11783]
[1777242294989,66.95,78703.35,0.0,0.9993,0.0,0.11813]
[1777242297003,66.95,78700.97,0.0,0.9993,0.0,0.1184]
[1777242298095,66.95,78700.97,0.0,0.9993,0.0,0.1184]
[1777242298279,66.95,78700.21,0.0,0.9993,0.0,0.11848]
[1777242299017,66.95,78692.16,0.0,0.99929,0.0,0.11941]
[1777242301032,66.95,78689.74,0.0,0.99929,0.0,0.11969]
[1777242303046,66.95,78694.48,0.0,0.99929,0.0,0.11914]
[1777242305170,66.95,78695.74,0.0,0.99929,0.0,0.119]
[1777242305275,66.95,78695.74,0.0,0.99929,0.0,0.119]
[1777242309408,66.95,78693.92,0.0,0.99929,0.0,0.11921]
[1777242309526,66.95,78693.92,0.0,0.99929,0.0,0.11921]
[1777242310096,66.95,78693.33,0.0,0.99929,0.0,0.11927]
[1777242311338,66.95,78693.38,0.0,0.99929,0.0,0.11927]
[1777242311523,66.95,78693.38,0.0,0.99929,0.0,0.11927]
[1777242315614,66.95,78693.94,0.0,0.99929,0.0,0.1192]
[1777242315782,66.95,78693.94,0.0,0.99929,0.0,0.1192]
[1777242315877,66.95,78693.73,0.0,0.99929,0.0,0.11923]
[1777242317831,66.95,78694.53,0.0,0.99929,0.0,0.11914]
[1777242318023,66.95,78694.53,0.0,0.99929,0.0,0.11914]
[1777242321987,66.95,78692.74,0.0,0.99929,0.0,0.11934]
[1777242322031,66.95,78692.74,0.0,0.99929,0.0,0.11934]
[1777242322088,66.95,78693.21,0.0,0.99929,0.0,0.11929]
[1777242323692,66.95,78691.12,0.0,0.99929,0.0,0.11953]
[1777242323775,66.95,78691.12,0.0,0.99929,0.0,0.11953]
[1777242329229,66.95,78691.05,0.0,0.99929,0.0,0.11954]
[1777242331161,66.95,78691.84,0.0,0.99929,0.0,0.11945]
[1777242331273,66.95,78691.84,0.0,0.99929,0.0,0.11945]
[1777242331371,66.95,78690.54,0.0,0.99929,0.0,0.11927]
[1777242332250,66.95,78687.0,0.0,0.99929,0.0,0.11968]
[1777242333257,66.95,78681.58,0.0,0.99929,0.0,0.12031]
[1777242334190,66.95,78681.58,0.0,0.99929,0.0,0.12031]
[1777242334270,66.95,78681.58,0.0,0.99929,0.0,0.12031]
[1777242338292,66.95,78677.22,0.0,0.99928,0.0,0.12081]
[1777242339141,66.95,78677.22,0.0,0.99928,0.0,0.12081]
[1777242339276,66.95,78677.22,0.0,0.99928,0.0,0.12081]
[1777242342743,66.95,78677.1,0.0,0.99928,0.0,0.12083]
[1777242342772,66.95,78677.1,0.0,0.99928,0.0,0.12083]
[1777242343066,66.95,78678.44,0.0,0.99928,0.0,0.12067]
[1777242347355,66.95,78681.33,0.0,0.99929,0.0,0.12033]
[1777242348362,66.95,78686.46,0.0,0.99929,0.0,0.11974]
[1777242349609,66.95,78686.46,0.0,0.99929,0.0,0.11974]
[1777242349778,66.95,78686.46,0.0,0.99929,0.0,0.11974]
[1777242349804,66.95,78688.73,0.0,0.99929,0.0,0.11948]
[1777242351514,66.95,78687.51,0.0,0.99929,0.0,0.11962]
[1777242351524,66.95,78687.51,0.0,0.99929,0.0,0.11962]
[1777242351548,66.95,78685.39,0.0,0.99929,0.0,0.11986]
[1777242355411,66.95,78682.77,0.0,0.99929,0.0,0.12017]
[1777242356385,66.95,78682.77,0.0,0.99929,0.0,0.12017]
[1777242356521,66.95,78682.77,0.0,0.99929,0.0,0.12017]
[1777242358886,66.95,78682.39,0.0,0.99929,0.0,0.12021]
[1777242359026,66.95,78682.39,0.0,0.99929,0.0,0.12021]
[1777242359127,66.95,78680.45,0.0,0.99929,0.0,0.12044]
[1777242361822,66.95,78681.11,0.0,0.99929,0.0,0.12036]
[1777242362029,66.95,78681.11,0.0,0.99929,0.0,0.12036]
[1777242365482,66.95,78676.72,0.0,0.99928,0.0,0.12087]
[1777242367643,66.95,78676.0,0.0,0.99928,0.0,0.12095]
[1777242367772,66.95,78676.0,0.0,0.99928,0.0,0.12095]
[1777242371174,66.95,78676.81,0.0,0.99928,0.0,0.12086]
[1777242371272,66.95,78676.81,0.0,0.99928,0.0,0.12086]
[1777242371529,66.95,78677.76,0.0,0.99928,0.0,0.12075]
[1777242373182,66.95,78677.25,0.0,0.99928,0.0,0.12081]
[1777242373272,66.95,78677.25,0.0,0.99928,0.0,0.12081]
[1777242378577,66.95,78676.98,0.0,0.99928,0.0,0.12084]
[1777242379249,66.95,78676.98,0.0,0.99928,0.0,0.12084]
[1777242379272,66.95,78676.98,0.0,0.99928,0.0,0.12084]
[1777242379584,66.95,78677.71,0.0,0.99928,0.0,0.12076]
[1777242380575,66.95,78677.71,0.0,0.99928,0.0,0.12076]
[1777242380771,66.95,78677.71,0.0,0.99928,0.0,0.12076]
[1777242383613,66.95,78679.91,0.0,0.99928,0.0,0.1205]
[1777242384628,66.95,78679.91,0.0,0.99928,0.0,0.1205]
[1777242384772,66.95,78679.91,0.0,0.99928,0.0,0.1205]
[1777242384872,66.95,78684.06,0.0,0.99929,0.0,0.12002]
[1777242385928,66.95,78684.06,0.0,0.99929,0.0,0.12002]
[1777242386023,66.95,78684.06,0.0,0.99929,0.0,0.12002]
[1777242386121,66.95,78686.18,0.0,0.99929,0.0,0.11977]
[1777242391060,66.95,78685.55,0.0,0.99929,0.0,0.11985]
[1777242391162,66.95,78684.67,0.0,0.99929,0.0,0.11962]
[1777242391271,66.95,78684.67,0.0,0.99929,0.0,0.11962]
[1777242391669,66.95,78684.52,0.0,0.99929,0.0,0.11964]
[1777242392804,66.95,78684.52,0.0,0.99929,0.0,0.11964]
[1777242393020,66.95,78684.52,0.0,0.99929,0.0,0.11964]
[1777242394690,66.95,78686.49,0.0,0.99929,0.0,0.11941]
[1777242395697,66.95,78694.1,0.0,0.9993,0.0,0.11853]
[1777242396231,66.95,78694.1,0.0,0.9993,0.0,0.11853]
[1777242396274,66.95,78694.1,0.0,0.9993,0.0,0.11853]
[1777242396704,66.95,78695.66,0.0,0.9993,0.0,0.11835]
[1777242398245,66.95,78696.7,0.0,0.9993,0.0,0.11824]
[1777242398280,66.95,78696.7,0.0,0.9993,0.0,0.11824]
[1777242404362,66.95,78696.29,0.0,0.9993,0.0,0.11828]
[1777242404527,66.95,78696.29,0.0,0.9993,0.0,0.11828]
[1777242404760,66.95,78694.92,0.0,0.9993,0.0,0.11844]
[1777242405767,66.95,78689.6,0.0,0.99929,0.0,0.11905]
[1777242406774,66.95,78685.04,0.0,0.99929,0.0,0.11958]
[1777242407959,66.95,78685.04,0.0,0.99929,0.0,0.11958]
[1777242408024,66.95,78685.04,0.0,0.99929,0.0,0.11958]
[1777242408120,66.95,78683.28,0.0,0.99929,0.0,0.11978]
[1777242410802,66.95,78685.9,0.0,0.99929,0.0,0.11948]
[1777242412695,66.95,78687.58,0.0,0.99929,0.0,0.11928]
[1777242412781,66.95,78687.58,0.0,0.99929,0.0,0.11928]
[1777242413983,66.95,78687.48,0.0,0.99929,0.0,0.11929]
[1777242414020,66.95,78687.48,0.0,0.99929,0.0,0.11929]
[1777242414048,66.95,78689.99,0.0,0.99929,0.0,0.11901]
[1777242415841,66.95,78691.99,0.0,0.9993,0.0,0.11878]
[1777242419103,66.95,78692.53,0.0,0.9993,0.0,0.11871]
[1777242419274,66.95,78691.3,0.0,0.9993,0.0,0.11885]
[1777242421882,66.95,78695.27,0.0,0.9993,0.0,0.1184]
[1777242422911,66.95,78695.27,0.0,0.9993,0.0,0.1184]
[1777242423022,66.95,78695.27,0.0,0.9993,0.0,0.1184]
[1777242423119,66.95,78694.03,0.0,0.9993,0.0,0.11854]
[1777242424132,66.95,78694.03,0.0,0.9993,0.0,0.11854]
[1777242423896,66.95,78690.94,0.0,0.99929,0.0,0.1189]
[1777242424271,66.95,78690.94,0.0,0.99929,0.0,0.1189]
[1777242429746,66.95,78690.53,0.0,0.99929,0.0,0.11894]
[1777242429771,66.95,78690.53,0.0,0.99929,0.0,0.11894]
[1777242429938,66.95,78688.68,0.0,0.99929,0.0,0.11916]
[1777242431147,66.95,78688.68,0.0,0.99929,0.0,0.11916]
[1777242431276,66.95,78689.06,0.0,0.99929,0.0,0.11911]
[1777242435576,66.95,78690.32,0.0,0.99929,0.0,0.11897]
[1777242435773,66.95,78690.32,0.0,0.99929,0.0,0.11897]
[1777242435980,66.95,78692.64,0.0,0.9993,0.0,0.1187]
[1777242437375,66.95,78692.31,0.0,0.9993,0.0,0.11874]
[1777242437521,66.95,78692.31,0.0,0.9993,0.0,0.11874]
[1777242443029,66.95,78698.18,0.0,0.9993,0.0,0.11807]
[1777242443739,66.95,78698.18,0.0,0.9993,0.0,0.11807]
[1777242443775,66.95,78698.18,0.0,0.9993,0.0,0.11807]
[1777242446049,66.95,78696.37,0.0,0.9993,0.0,0.11827]
[1777242449051,66.95,78696.0,0.0,0.9993,0.0,0.11832]
[1777242449273,66.95,78696.44,0.0,0.9993,0.0,0.11827]
[1777242450078,66.95,78697.14,0.0,0.9993,0.0,0.11819]
[1777242451084,66.95,78696.33,0.0,0.9993,0.0,0.11795]
[1777242455113,66.95,78699.2,0.0,0.9993,0.0,0.11763]
[1777242457094,66.95,78701.61,0.0,0.9993,0.0,0.11735]
[1777242457127,66.95,78704.12,0.0,0.99931,0.0,0.11707]
[1777242457276,66.95,78704.12,0.0,0.99931,0.0,0.11707]
[1777242458134,66.95,78703.72,0.0,0.99931,0.0,0.11711]
[1777242463260,66.95,78703.12,0.0,0.99931,0.0,0.11718]
[1777242463272,66.95,78703.77,0.0,0.99931,0.0,0.11711]
[1777242463822,66.95,78703.77,0.0,0.99931,0.0,0.11711]
[1777242464022,66.95,78703.77,0.0,0.99931,0.0,0.11711]
[1777242464176,66.95,78703.66,0.0,0.99931,0.0,0.11712]
[1777242467108,66.95,78703.73,0.0,0.99931,0.0,0.11711]
[1777242467278,66.95,78703.1,0.0,0.99931,0.0,0.11718]
[1777242470859,66.95,78701.27,0.0,0.9993,0.0,0.11739]
[1777242471021,66.95,78701.27,0.0,0.9993,0.0,0.11739]
[1777242471262,66.95,78701.27,0.0,0.9993,0.0,0.11739]
[1777242471225,66.95,78697.33,0.0,0.9993,0.0,0.11784]
[1777242472232,66.95,78694.52,0.0,0.9993,0.0,0.11816]
[1777242473042,66.95,78694.52,0.0,0.9993,0.0,0.11816]
[1777242473272,66.95,78694.52,0.0,0.9993,0.0,0.11816]
[1777242473239,66.95,78688.61,0.0,0.9993,0.0,0.11884]
[1777242478274,66.95,78686.85,0.0,0.99929,0.0,0.11904]
[1777242480260,66.95,78687.52,0.0,0.99929,0.0,0.11896]
[1777242480278,66.95,78687.52,0.0,0.99929,0.0,0.11896]
[1777242480870,66.95,78687.52,0.0,0.99929,0.0,0.11896]
[1777242481019,66.95,78687.52,0.0,0.99929,0.0,0.11896]
[1777242481121,66.95,78687.57,0.0,0.99929,0.0,0.11896]
[1777242486330,66.95,78688.24,0.0,0.99929,0.0,0.11888]
[1777242487711,66.95,78688.24,0.0,0.99929,0.0,0.11888]
[1777242487772,66.95,78688.24,0.0,0.99929,0.0,0.11888]
[1777242492817,66.95,78686.7,0.0,0.99929,0.0,0.11906]
[1777242493024,66.95,78686.7,0.0,0.99929,0.0,0.11906]
[1777242493061,66.95,78680.48,0.0,0.99929,0.0,0.11977]
[1777242493367,66.95,78680.48,0.0,0.99929,0.0,0.11977]
[1777242493522,66.95,78680.48,0.0,0.99929,0.0,0.11977]
[1777242493585,66.95,78678.88,0.0,0.99929,0.0,0.11996]
[1777242498859,66.95,78677.7,0.0,0.99929,0.0,0.1201]
[1777242499022,66.95,78677.7,0.0,0.99929,0.0,0.1201]
[1777242502443,66.95,78675.17,0.0,0.99928,0.0,0.12039]
[1777242504317,66.95,78675.16,0.0,0.99928,0.0,0.12039]
[1777242504517,66.95,78675.16,0.0,0.99928,0.0,0.12039]
[1777242505464,66.95,78661.94,0.0,0.99927,0.0,0.12194]
[1777242506675,66.95,78661.94,0.0,0.99927,0.0,0.12194]
[1777242506774,66.95,78661.94,0.0,0.99927,0.0,0.12194]
[1777242506847,66.95,78661.28,0.0,0.99927,0.0,0.12202]
[1777242509270,66.95,78661.36,0.0,0.99927,0.0,0.12201]
[1777242509520,66.95,78660.07,0.0,0.99927,0.0,0.12216]
[1777242511506,66.95,78654.78,0.0,0.99927,0.0,0.12245]
[1777242512512,66.95,78646.58,0.0,0.99926,0.0,0.12342]
[1777242513525,66.95,78641.44,0.0,0.99926,0.0,0.12403]
[1777242514527,66.95,78636.6,0.0,0.99926,0.0,0.12461]
[1777242516541,66.95,78630.83,0.0,0.99925,0.0,0.12531]
[1777242517547,66.95,78623.85,0.0,0.99925,0.0,0.12615]
[1777242518554,66.95,78620.38,0.0,0.99924,0.0,0.12657]
[1777242519561,66.95,78615.81,0.0,0.99924,0.0,0.12713]
[1777242520569,66.95,78611.57,0.0,0.99924,0.0,0.12765]
[1777242521576,66.95,78588.88,0.0,0.99922,0.0,0.13046]
[1777242522582,66.95,78593.51,0.0,0.99922,0.0,0.12988]
[1777242523591,66.95,78597.03,0.0,0.99923,0.0,0.12944]
[1777242526611,66.95,78589.63,0.0,0.99922,0.0,0.13037]
[1777242527618,66.95,78587.12,0.0,0.99922,0.0,0.13068]
[1777242530768,66.95,78586.3,0.0,0.99922,0.0,0.13078]
[1777242534561,66.95,78585.77,0.0,0.99922,0.0,0.13085]
[1777242536681,66.95,78582.06,0.0,0.99921,0.0,0.13131]
[1777242539965,66.95,78580.51,0.0,0.99921,0.0,0.13151]
[1777242540020,66.95,78580.51,0.0,0.99921,0.0,0.13151]
[1777242541715,66.95,78589.9,0.0,0.99922,0.0,0.13033]
[1777242542723,66.95,78588.8,0.0,0.99922,0.0,0.13047]
[1777242544112,66.95,78588.8,0.0,0.99922,0.0,0.13047]
[1777242544285,66.95,78588.8,0.0,0.99922,0.0,0.13047]
[1777242544214,66.95,78584.08,0.0,0.99921,0.0,0.13106]
[1777242544626,66.95,78584.08,0.0,0.99921,0.0,0.13106]
[1777242544778,66.95,78584.08,0.0,0.99921,0.0,0.13106]
[1777242544880,66.95,78582.72,0.0,0.99921,0.0,0.13123]
[1777242545744,66.95,78586.74,0.0,0.99922,0.0,0.13073]
[1777242546750,66.95,78590.16,0.0,0.99922,0.0,0.1303]
[1777242548610,66.95,78591.06,0.0,0.99922,0.0,0.13019]
[1777242548783,66.95,78591.06,0.0,0.99922,0.0,0.13019]
[1777242550778,66.95,78587.12,0.0,0.99922,0.0,0.13068]
[1777242551786,66.95,78584.66,0.0,0.99922,0.0,0.13099]
[1777242552989,66.95,78584.66,0.0,0.99922,0.0,0.13099]
[1777242553025,66.95,78584.66,0.0,0.99922,0.0,0.13099]
[1777242553090,66.95,78582.43,0.0,0.99921,0.0,0.13127]
[1777242553577,66.95,78582.43,0.0,0.99921,0.0,0.13127]
[1777242553771,66.95,78582.43,0.0,0.99921,0.0,0.13127]
[1777242558835,66.95,78578.24,0.0,0.99921,0.0,0.1318]
[1777242559842,66.95,78572.5,0.0,0.99921,0.0,0.13252]
[1777242561060,66.95,78572.5,0.0,0.99921,0.0,0.13252]
[1777242561273,66.95,78572.5,0.0,0.99921,0.0,0.13252]
[1777242561152,66.95,78571.92,0.0,0.9992,0.0,0.1326]
[1777242563870,66.95,78567.64,0.0,0.9992,0.0,0.13314]
[1777242564877,66.95,78563.83,0.0,0.9992,0.0,0.13363]
[1777242565883,66.95,78558.11,0.0,0.99919,0.0,0.13436]
[1777242566891,66.95,78555.17,0.0,0.99919,0.0,0.13474]
[1777242570521,66.95,78555.19,0.0,0.99919,0.0,0.13474]
[1777242571926,66.95,78548.58,0.0,0.99919,0.0,0.13523]
[1777242573940,66.95,78545.97,0.0,0.99918,0.0,0.13557]
[1777242574948,66.95,78541.56,0.0,0.99918,0.0,0.13614]
[1777242575954,66.95,78538.83,0.0,0.99918,0.0,0.13649]
[1777242576961,66.95,78535.88,0.0,0.99918,0.0,0.13688]
[1777242580282,66.95,78538.27,0.0,0.99918,0.0,0.13657]
[1777242580294,66.95,78538.18,0.0,0.99918,0.0,0.13658]
[1777242580523,66.95,78538.18,0.0,0.99918,0.0,0.13658]
[1777242581528,66.95,78537.65,0.0,0.99918,0.0,0.13665]
[1777242581769,66.95,78537.65,0.0,0.99918,0.0,0.13665]
[1777242585494,66.95,78538.2,0.0,0.99918,0.0,0.13658]
[1777242585524,66.95,78538.2,0.0,0.99918,0.0,0.13658]
[1777242585569,66.95,78538.2,0.0,0.99918,0.0,0.13658]
[1777242585768,66.95,78538.2,0.0,0.99918,0.0,0.13658]
[1777242586025,66.95,78537.5,0.0,0.99918,0.0,0.13667]
[1777242588039,66.95,78533.92,0.0,0.99917,0.0,0.13714]
[1777242589003,66.95,78533.92,0.0,0.99917,0.0,0.13714]
[1777242589026,66.95,78533.92,0.0,0.99917,0.0,0.13714]
[1777242589060,66.95,78533.92,0.0,0.99917,0.0,0.13714]
[1777242592067,66.95,78544.41,0.0,0.99918,0.0,0.13577]
[1777242593074,66.95,78549.26,0.0,0.99919,0.0,0.13514]
[1777242593501,66.95,78549.26,0.0,0.99919,0.0,0.13514]
[1777242593527,66.95,78549.26,0.0,0.99919,0.0,0.13514]
[1777242596095,66.95,78558.82,0.0,0.9992,0.0,0.13391]
[1777242597101,66.95,78563.88,0.0,0.9992,0.0,0.13326]
[1777242598191,66.95,78563.88,0.0,0.9992,0.0,0.13326]
[1777242598275,66.95,78563.88,0.0,0.9992,0.0,0.13326]
[1777242598336,66.95,78562.62,0.0,0.9992,0.0,0.13342]
[1777242598679,66.95,78562.62,0.0,0.9992,0.0,0.13342]
[1777242598774,66.95,78562.62,0.0,0.9992,0.0,0.13342]
[1777242600123,66.95,78552.32,0.0,0.99919,0.0,0.13474]
[1777242601129,66.95,78539.36,0.0,0.99918,0.0,0.13642]
[1777242602137,66.95,78535.9,0.0,0.99918,0.0,0.13688]
[1777242603125,66.95,78535.9,0.0,0.99918,0.0,0.13688]
[1777242603275,66.95,78535.9,0.0,0.99918,0.0,0.13688]
[1777242603370,66.96,78536.04,0.0,0.99918,0.0,0.13694]
[1777242603829,66.96,78536.04,0.0,0.99918,0.0,0.13694]
[1777242604021,66.96,78536.04,0.0,0.99918,0.0,0.13694]
[1777242607173,66.96,78530.74,0.0,0.99917,0.0,0.13763]
[1777242608181,66.96,78526.37,0.0,0.99917,0.0,0.13821]
[1777242609357,66.96,78526.37,0.0,0.99917,0.0,0.13821]
[1777242609455,66.96,78526.97,0.0,0.99917,0.0,0.13813]
[1777242609529,66.96,78526.97,0.0,0.99917,0.0,0.13813]
[1777242610433,66.96,78526.97,0.0,0.99917,0.0,0.13813]
[1777242610521,66.96,78526.28,0.0,0.99917,0.0,0.13822]
[1777242614222,66.96,78530.87,0.0,0.99917,0.0,0.13761]
[1777242614677,66.96,78530.87,0.0,0.99917,0.0,0.13761]
[1777242614777,66.96,78530.87,0.0,0.99917,0.0,0.13761]
[1777242615044,66.96,78530.87,0.0,0.99917,0.0,0.13761]
[1777242615271,66.96,78530.87,0.0,0.99917,0.0,0.13761]
[1777242615371,66.96,78533.03,0.0,0.99917,0.0,0.13733]
[1777242617244,66.96,78530.19,0.0,0.99917,0.0,0.1377]
[1777242621405,66.96,78529.51,0.0,0.99917,0.0,0.13779]
[1777242621271,66.96,78526.96,0.0,0.99917,0.0,0.13813]
[1777242621526,66.96,78526.96,0.0,0.99917,0.0,0.13813]
[1777242621901,66.96,78526.96,0.0,0.99917,0.0,0.13813]
[1777242622026,66.96,78526.96,0.0,0.99917,0.0,0.13813]
[1777242622279,66.96,78523.57,0.0,0.99916,0.0,0.13858]
[1777242623286,66.96,78520.9,0.0,0.99916,0.0,0.13901]
[1777242626307,66.97,78513.43,0.0,0.99915,0.0,0.14024]
[1777242627314,66.97,78510.81,0.0,0.99915,0.0,0.14059]
[1777242628321,66.97,78506.64,0.0,0.99915,0.0,0.14115]
[1777242631342,66.97,78504.14,0.0,0.99915,0.0,0.14111]
[1777242634326,66.97,78504.03,0.0,0.99915,0.0,0.14112]
[1777242634363,66.97,78502.51,0.0,0.99915,0.0,0.14141]
[1777242634526,66.97,78502.51,0.0,0.99915,0.0,0.14141]
[1777242634721,66.97,78502.51,0.0,0.99915,0.0,0.14141]
[1777242634774,66.97,78502.51,0.0,0.99915,0.0,0.14141]
[1777242637384,66.99,78500.12,0.0,0.99914,0.0,0.14197]
[1777242638391,66.99,78497.15,0.0,0.99914,0.0,0.14246]
[1777242640404,67.0,78494.35,0.0,0.99914,0.0,0.143]
[1777242641000,67.0,78494.35,0.0,0.99914,0.0,0.143]
[1777242641025,67.0,78494.35,0.0,0.99914,0.0,0.143]
[1777242641388,67.0,78494.35,0.0,0.99914,0.0,0.143]
[1777242641412,67.0,78495.24,0.0,0.99914,0.0,0.14296]
[1777242641522,67.0,78495.24,0.0,0.99914,0.0,0.14296]
[1777242643426,67.01,78498.25,0.0,0.99914,0.0,0.14271]
[1777242644433,67.01,78501.66,0.0,0.99914,0.0,0.14225]
[1777242645440,67.01,78508.02,0.0,0.99915,0.0,0.14139]
[1777242646447,67.01,78512.38,0.0,0.99915,0.0,0.14081]
[1777242646773,67.01,78512.38,0.0,0.99915,0.0,0.14081]
[1777242647027,67.01,78512.38,0.0,0.99915,0.0,0.14081]
[1777242647113,67.01,78512.38,0.0,0.99915,0.0,0.14081]
[1777242647271,67.01,78512.38,0.0,0.99915,0.0,0.14081]
[1777242647454,67.01,78519.5,0.0,0.99916,0.0,0.13986]
[1777242649468,67.01,78509.81,0.0,0.99915,0.0,0.14115]
[1777242650475,67.01,78506.3,0.0,0.99914,0.0,0.14171]
[1777242651047,67.01,78506.3,0.0,0.99914,0.0,0.14171]
[1777242651324,67.01,78506.3,0.0,0.99914,0.0,0.14171]
[1777242651482,67.02,78506.03,0.0,0.99914,0.0,0.14182]
[1777242651675,67.02,78506.03,0.0,0.99914,0.0,0.14182]
[1777242654503,67.03,78499.47,0.0,0.99914,0.0,0.14288]
[1777242655494,67.03,78499.47,0.0,0.99914,0.0,0.14288]
[1777242655509,67.03,78494.0,0.0,0.99913,0.0,0.1437]
[1777242655524,67.03,78494.0,0.0,0.99913,0.0,0.1437]
[1777242655842,67.03,78494.0,0.0,0.99913,0.0,0.1437]
[1777242656022,67.03,78494.0,0.0,0.99913,0.0,0.1437]
[1777242658531,67.03,78480.15,0.0,0.99912,0.0,0.14569]
[1777242659538,67.03,78473.19,0.0,0.99911,0.0,0.14665]
[1777242662559,67.04,78469.55,0.0,0.99911,0.0,0.14724]
[1777242663566,67.04,78464.72,0.0,0.9991,0.0,0.14792]
[1777242665580,67.08,78456.27,0.0,0.99909,0.0,0.14995]
[1777242666587,67.12,78449.93,0.0,0.99908,0.0,0.15171]
[1777242668601,67.16,78447.1,0.0,0.99907,0.0,0.153]
[1777242669608,67.2,78440.29,0.0,0.99906,0.0,0.15487]
[1777242670615,67.24,78438.0,0.0,0.99905,0.0,0.15611]
[1777242673636,67.32,78438.51,0.0,0.99904,0.0,0.15788]
[1777242674659,67.32,78438.51,0.0,0.99904,0.0,0.15788]
[1777242674774,67.32,78438.51,0.0,0.99904,0.0,0.15788]
[1777242675027,67.32,78438.51,0.0,0.99904,0.0,0.15788]
[1777242675048,67.32,78436.87,0.0,0.99903,0.0,0.15812]
[1777242678101,67.32,78436.04,0.0,0.99903,0.0,0.15824]
[1777242678203,67.32,78432.0,0.0,0.99903,0.0,0.15884]
[1777242678674,67.32,78459.81,0.0,0.99906,0.0,0.15475]
[1777242679681,67.32,78465.38,0.0,0.99906,0.0,0.15395]
[1777242680688,67.32,78467.36,0.0,0.99906,0.0,0.15366]
[1777242681974,67.32,78467.36,0.0,0.99906,0.0,0.15366]
[1777242682701,67.32,78464.4,0.0,0.99906,0.0,0.15409]
[1777242683709,67.32,78460.15,0.0,0.99906,0.0,0.1547]
[1777242688744,67.32,78460.64,0.0,0.99906,0.0,0.15463]
[1777242691883,67.32,78460.31,0.0,0.99906,0.0,0.15468]
[1777242692008,67.32,78460.31,0.0,0.99906,0.0,0.15468]
[1777242692028,67.32,78460.31,0.0,0.99906,0.0,0.15468]
[1777242692049,67.32,78461.4,0.0,0.99906,0.0,0.15412]
[1777242698343,67.32,78460.89,0.0,0.99906,0.0,0.15419]
[1777242698525,67.32,78460.89,0.0,0.99906,0.0,0.15419]
[1777242698548,67.32,78457.59,0.0,0.99906,0.0,0.15467]
[1777242698578,67.32,78457.59,0.0,0.99906,0.0,0.15467]
[1777242698774,67.32,78457.59,0.0,0.99906,0.0,0.15467]
[1777242700828,67.32,78462.35,0.0,0.99906,0.0,0.15398]
[1777242701751,67.32,78462.35,0.0,0.99906,0.0,0.15398]
[1777242701779,67.32,78462.35,0.0,0.99906,0.0,0.15398]
[1777242703409,67.32,78464.47,0.0,0.99906,0.0,0.15367]
[1777242703524,67.32,78464.47,0.0,0.99906,0.0,0.15367]
[1777242703510,67.32,78456.6,0.0,0.99906,0.0,0.15481]
[1777242703960,67.32,78456.6,0.0,0.99906,0.0,0.15481]
[1777242704033,67.32,78456.6,0.0,0.99906,0.0,0.15481]
[1777242704133,67.32,78453.05,0.0,0.99905,0.0,0.15533]
[1777242704856,67.32,78467.09,0.0,0.99907,0.0,0.1533]
[1777242705864,67.33,78466.26,0.0,0.99907,0.0,0.15351]
[1777242707946,67.33,78465.19,0.0,0.99906,0.0,0.15366]
[1777242708023,67.33,78465.19,0.0,0.99906,0.0,0.15366]
[1777242709661,67.33,78464.55,0.0,0.99906,0.0,0.15376]
[1777242709776,67.33,78464.55,0.0,0.99906,0.0,0.15376]
[1777242709892,67.33,78468.05,0.0,0.99907,0.0,0.15325]
[1777242710899,67.33,78482.22,0.0,0.99908,0.0,0.15122]
[1777242711906,67.33,78487.83,0.0,0.99909,0.0,0.15043]
[1777242712913,67.33,78490.62,0.0,0.99909,0.0,0.15003]
[1777242715126,67.33,78492.06,0.0,0.99909,0.0,0.14983]
[1777242715277,67.33,78492.06,0.0,0.99909,0.0,0.14983]
[1777242718955,67.33,78495.77,0.0,0.99909,0.0,0.1493]
[1777242721430,67.33,78493.94,0.0,0.99909,0.0,0.14956]
[1777242721527,67.33,78493.94,0.0,0.99909,0.0,0.14956]
[1777242721578,67.33,78494.42,0.0,0.99909,0.0,0.14949]
[1777242722898,67.33,78495.32,0.0,0.99909,0.0,0.14937]
[1777242723026,67.33,78495.32,0.0,0.99909,0.0,0.14937]
[1777242725328,67.33,78491.53,0.0,0.99909,0.0,0.1499]
[1777242725521,67.33,78491.53,0.0,0.99909,0.0,0.1499]
[1777242725373,67.33,78481.42,0.0,0.99908,0.0,0.15134]
[1777242725714,67.33,78481.42,0.0,0.99908,0.0,0.15134]
[1777242725774,67.33,78481.42,0.0,0.99908,0.0,0.15134]
[1777242726005,67.33,78480.85,0.0,0.99908,0.0,0.15142]
[1777242727011,67.33,78474.62,0.0,0.99907,0.0,0.15231]
[1777242728027,67.33,78467.64,0.0,0.99907,0.0,0.1534]
[1777242729430,67.33,78467.64,0.0,0.99907,0.0,0.1534]
[1777242729523,67.33,78467.64,0.0,0.99907,0.0,0.1534]
[1777242729532,67.34,78473.36,0.0,0.99907,0.0,0.15267]
[1777242730089,67.34,78473.36,0.0,0.99907,0.0,0.15267]
[1777242730277,67.34,78473.36,0.0,0.99907,0.0,0.15267]
[1777242730353,67.34,78471.19,0.0,0.99907,0.0,0.15308]
[1777242733132,67.35,78472.25,0.0,0.99907,0.0,0.15311]
[1777242733277,67.35,78472.25,0.0,0.99907,0.0,0.15311]
[1777242733605,67.35,78470.72,0.0,0.99907,0.0,0.15342]
[1777242733773,67.35,78470.72,0.0,0.99907,0.0,0.15342]
[1777242734066,67.36,78469.5,0.0,0.99906,0.0,0.15369]
[1777242735596,67.36,78469.5,0.0,0.99906,0.0,0.15369]
[1777242735775,67.36,78468.46,0.0,0.99906,0.0,0.15393]
[1777242738094,67.37,78463.62,0.0,0.99906,0.0,0.15482]
[1777242739256,67.37,78463.62,0.0,0.99906,0.0,0.15482]
[1777242739270,67.37,78463.62,0.0,0.99906,0.0,0.15482]
[1777242739452,67.37,78463.62,0.0,0.99906,0.0,0.15482]
[1777242739528,67.37,78463.62,0.0,0.99906,0.0,0.15482]
[1777242739553,67.37,78466.69,0.0,0.99906,0.0,0.15438]
[1777242740108,67.37,78470.54,0.0,0.99906,0.0,0.15382]
[1777242743323,67.37,78471.91,0.0,0.99906,0.0,0.15362]
[1777242743528,67.37,78471.91,0.0,0.99906,0.0,0.15362]
[1777242744542,67.37,78473.51,0.0,0.99907,0.0,0.15339]
[1777242744136,67.37,78477.68,0.0,0.99907,0.0,0.15279]
[1777242744772,67.37,78477.68,0.0,0.99907,0.0,0.15279]
[1777242745143,67.37,78477.32,0.0,0.99907,0.0,0.15284]
[1777242747783,67.37,78475.58,0.0,0.99907,0.0,0.15309]
[1777242748022,67.37,78475.58,0.0,0.99907,0.0,0.15309]
[1777242749171,67.37,78472.89,0.0,0.99907,0.0,0.15348]
[1777242750178,67.37,78470.82,0.0,0.99906,0.0,0.15378]
[1777242751184,67.37,78469.81,0.0,0.99906,0.0,0.15352]
[1777242752192,67.37,78465.46,0.0,0.99906,0.0,0.15415]
[1777242752636,67.37,78465.46,0.0,0.99906,0.0,0.15415]
[1777242752770,67.37,78465.46,0.0,0.99906,0.0,0.15415]
[1777242753154,67.37,78465.46,0.0,0.99906,0.0,0.15415]
[1777242753273,67.37,78465.46,0.0,0.99906,0.0,0.15415]
[1777242753329,67.37,78460.09,0.0,0.99906,0.0,0.15493]
[1777242755213,67.38,78456.88,0.0,0.99905,0.0,0.15558]
[1777242756219,67.38,78445.48,0.0,0.99904,0.0,0.15735]
[1777242757227,67.39,78433.88,0.0,0.99903,0.0,0.15917]
[1777242758234,67.39,78425.16,0.0,0.99902,0.0,0.16057]
[1777242760248,67.4,78417.98,0.0,0.99901,0.0,0.16183]
[1777242761254,67.4,78414.57,0.0,0.999,0.0,0.16244]
[1777242764276,67.41,78417.8,0.0,0.99901,0.0,0.16212]
[1777242765283,67.41,78413.78,0.0,0.999,0.0,0.16273]
[1777242766291,67.41,78411.41,0.0,0.999,0.0,0.16309]
[1777242767298,67.41,78408.27,0.0,0.999,0.0,0.16357]
[1777242768305,67.41,78403.38,0.0,0.99899,0.0,0.16432]
[1777242769314,67.41,78395.29,0.0,0.99898,0.0,0.16556]
[1777242771326,67.41,78389.63,0.0,0.99898,0.0,0.16644]
[1777242776361,67.41,78387.42,0.0,0.99898,0.0,0.16678]
[1777242778375,67.41,78395.01,0.0,0.99898,0.0,0.16561]
[1777242779382,67.41,78403.05,0.0,0.99899,0.0,0.16437]
[1777242779943,67.41,78403.05,0.0,0.99899,0.0,0.16437]
[1777242780023,67.41,78403.05,0.0,0.99899,0.0,0.16437]
[1777242780218,67.41,78403.05,0.0,0.99899,0.0,0.16437]
[1777242780272,67.41,78403.05,0.0,0.99899,0.0,0.16437]
[1777242780390,67.41,78402.3,0.0,0.99899,0.0,0.16449]
[1777242783410,67.41,78389.3,0.0,0.99898,0.0,0.16649]
[1777242784418,67.41,78383.26,0.0,0.99897,0.0,0.16743]
[1777242785383,67.41,78383.26,0.0,0.99897,0.0,0.16743]
[1777242785522,67.41,78383.26,0.0,0.99897,0.0,0.16743]
[1777242785564,67.41,78383.26,0.0,0.99897,0.0,0.16743]
[1777242785545,67.41,78382.55,0.0,0.99897,0.0,0.16754]
[1777242785769,67.41,78382.55,0.0,0.99897,0.0,0.16754]
[1777242788446,67.41,78378.82,0.0,0.99897,0.0,0.16812]
[1777242789453,67.41,78373.74,0.0,0.99896,0.0,0.16892]
[1777242790460,67.41,78366.59,0.0,0.99895,0.0,0.17005]
[1777242790944,67.41,78366.59,0.0,0.99895,0.0,0.17005]
[1777242791467,67.41,78355.99,0.0,0.99894,0.0,0.17173]
[1777242792475,67.41,78351.25,0.0,0.99894,0.0,0.17249]
[1777242793483,67.41,78348.69,0.0,0.99893,0.0,0.1729]
[1777242794564,67.41,78348.69,0.0,0.99893,0.0,0.1729]
[1777242795509,67.41,78337.84,0.0,0.99892,0.0,0.17465]
[1777242796516,67.41,78330.01,0.0,0.99891,0.0,0.17592]
[1777242797523,67.41,78324.82,0.0,0.99891,0.0,0.17677]
[1777242798530,67.41,78321.12,0.0,0.9989,0.0,0.17737]
[1777242799537,67.41,78309.99,0.0,0.99889,0.0,0.17921]
[1777242800544,67.41,78307.08,0.0,0.99889,0.0,0.17969]
[1777242802586,67.41,78294.65,0.0,0.99887,0.0,0.18177]
[1777242802789,67.41,78294.65,0.0,0.99887,0.0,0.18177]
[1777242803569,67.41,78284.31,0.0,0.99886,0.0,0.18351]
[1777242804577,67.41,78278.26,0.0,0.99885,0.0,0.18454]
[1777242805583,67.41,78269.87,0.0,0.99884,0.0,0.18597]
[1777242806510,67.41,78269.87,0.0,0.99884,0.0,0.18597]
[1777242806590,67.41,78266.68,0.0,0.99884,0.0,0.18652]
[1777242807597,67.41,78261.13,0.0,0.99883,0.0,0.18748]
[1777242808606,67.41,78253.21,0.0,0.99882,0.0,0.18885]
[1777242809615,67.41,78256.46,0.0,0.99883,0.0,0.18829]
[1777242810490,67.41,78256.46,0.0,0.99883,0.0,0.18829]
[1777242810624,67.41,78264.54,0.0,0.99884,0.0,0.18689]
[1777242811631,67.41,78271.18,0.0,0.99885,0.0,0.18528]
[1777242812638,67.41,78276.5,0.0,0.99885,0.0,0.18437]
[1777242813645,67.41,78280.31,0.0,0.99886,0.0,0.18373]
[1777242814545,67.41,78280.31,0.0,0.99886,0.0,0.18373]
[1777242814651,67.41,78286.0,0.0,0.99887,0.0,0.18276]
[1777242815660,67.41,78280.88,0.0,0.99886,0.0,0.18363]
[1777242817676,67.41,78283.24,0.0,0.99886,0.0,0.18323]
[1777242818683,67.41,78292.15,0.0,0.99887,0.0,0.18173]
[1777242819690,67.41,78296.87,0.0,0.99888,0.0,0.18094]
[1777242820697,67.41,78300.06,0.0,0.99888,0.0,0.1804]
[1777242821704,67.41,78295.69,0.0,0.99888,0.0,0.18113]
[1777242822711,67.41,78297.86,0.0,0.99888,0.0,0.18077]
[1777242823718,67.41,78295.68,0.0,0.99888,0.0,0.18114]
[1777242824725,67.41,78306.33,0.0,0.99889,0.0,0.17936]
[1777242825732,67.41,78312.96,0.0,0.9989,0.0,0.17826]
[1777242826739,67.41,78316.97,0.0,0.9989,0.0,0.1776]
[1777242827746,67.41,78319.9,0.0,0.9989,0.0,0.17712]
[1777242828753,67.41,78317.62,0.0,0.9989,0.0,0.1775]
[1777242829760,67.41,78306.64,0.0,0.99889,0.0,0.17931]
[1777242830767,67.41,78297.24,0.0,0.99888,0.0,0.18088]
[1777242831774,67.41,78286.4,0.0,0.99887,0.0,0.1827]
[1777242832781,67.41,78280.9,0.0,0.99886,0.0,0.18363]
[1777242833788,67.41,78278.46,0.0,0.99886,0.0,0.18404]
[1777242835802,67.41,78260.48,0.0,0.99884,0.0,0.18712]
[1777242836809,67.41,78257.41,0.0,0.99883,0.0,0.18765]
[1777242838823,67.41,78250.0,0.0,0.99882,0.0,0.18893]
[1777242839830,67.41,78247.15,0.0,0.99882,0.0,0.18943]
[1777242840837,67.41,78250.82,0.0,0.99882,0.0,0.18879]
[1777242841843,67.41,78246.98,0.0,0.99882,0.0,0.18946]
[1777242842851,67.41,78237.09,0.0,0.99881,0.0,0.19119]
[1777242843858,67.41,78237.31,0.0,0.99881,0.0,0.19115]
[1777242844865,67.41,78225.95,0.0,0.99879,0.0,0.19316]
[1777242845874,67.41,78226.95,0.0,0.9988,0.0,0.19298]
[1777242846879,67.41,78216.57,0.0,0.99878,0.0,0.19483]
[1777242847892,67.41,78206.89,0.0,0.99877,0.0,0.19657]
[1777242848894,67.41,78196.96,0.0,0.99876,0.0,0.19836]
[1777242849901,67.41,78182.13,0.0,0.99874,0.0,0.20108]
[1777242850909,67.41,78168.98,0.0,0.99872,0.0,0.20351]
[1777242852925,67.41,78178.42,0.0,0.99873,0.0,0.20176]
[1777242853932,67.41,78176.35,0.0,0.99873,0.0,0.20214]
[1777242855959,67.41,78163.57,0.0,0.99872,0.0,0.20452]
[1777242856963,67.41,78160.92,0.0,0.99871,0.0,0.20501]
[1777242858977,67.41,78143.94,0.0,0.99869,0.0,0.20821]
[1777242859992,67.41,78127.25,0.0,0.99867,0.0,0.2114]
[1777242861009,67.41,78108.01,0.0,0.99864,0.0,0.21514]
[1777242862006,67.41,78096.18,0.0,0.99862,0.0,0.21746]
[1777242863013,67.41,78091.79,0.0,0.99862,0.0,0.21833]
[1777242864029,67.41,78088.3,0.0,0.99861,0.0,0.21902]
[1777242865489,67.41,78088.3,0.0,0.99861,0.0,0.21902]
[1777242865522,67.41,78085.53,0.0,0.99861,0.0,0.21957]
[1777242866044,67.41,78073.64,0.0,0.99859,0.0,0.22195]
[1777242867051,67.41,78066.62,0.0,0.99858,0.0,0.22337]
[1777242868067,67.41,78046.18,0.0,0.99855,0.0,0.22754]
[1777242869544,67.41,78046.18,0.0,0.99855,0.0,0.22754]
[1777242869569,67.41,78029.77,0.0,0.99853,0.0,0.23093]
[1777242870095,67.41,78018.36,0.0,0.99851,0.0,0.23332]
[1777242871104,67.41,78011.51,0.0,0.99851,0.0,0.2342]
[1777242872112,67.41,78042.5,0.0,0.99855,0.0,0.22774]
[1777242873120,67.41,78064.63,0.0,0.99858,0.0,0.22322]
[1777242874127,67.41,78055.27,0.0,0.99857,0.0,0.22512]
[1777242875134,67.41,78052.84,0.0,0.99857,0.0,0.22562]
[1777242876283,67.41,78052.84,0.0,0.99857,0.0,0.22562]
[1777242876344,67.41,78054.41,0.0,0.99857,0.0,0.2253]
[1777242877148,67.41,78035.16,0.0,0.99854,0.0,0.22925]
[1777242878155,67.41,78023.96,0.0,0.99852,0.0,0.23158]
[1777242879162,67.41,78027.66,0.0,0.99853,0.0,0.23081]
[1777242880366,67.41,78027.66,0.0,0.99853,0.0,0.23081]
[1777242880395,67.41,78036.69,0.0,0.99854,0.0,0.22894]
[1777242881176,67.41,78050.17,0.0,0.99856,0.0,0.22617]
[1777242882183,67.41,78058.4,0.0,0.99858,0.0,0.22449]
[1777242883189,67.41,78063.86,0.0,0.99858,0.0,0.22338]
[1777242884196,67.41,78066.86,0.0,0.99859,0.0,0.22277]
[1777242885204,67.41,78082.99,0.0,0.99861,0.0,0.21954]
[1777242886211,67.41,78097.41,0.0,0.99863,0.0,0.21669]
[1777242887218,67.41,78104.86,0.0,0.99864,0.0,0.21522]
[1777242888226,67.41,78109.29,0.0,0.99865,0.0,0.21436]
[1777242889232,67.41,78116.46,0.0,0.99866,0.0,0.21296]
[1777242890239,67.41,78119.4,0.0,0.99866,0.0,0.2124]
[1777242891246,67.41,78127.68,0.0,0.99867,0.0,0.2108]
[1777242892253,67.41,78130.51,0.0,0.99867,0.0,0.21026]
[1777242894273,67.41,78123.42,0.0,0.99867,0.0,0.21162]
[1777242895278,67.41,78111.29,0.0,0.99865,0.0,0.21397]
[1777242896286,67.41,78087.83,0.0,0.99862,0.0,0.21858]
[1777242897293,67.41,78082.38,0.0,0.99861,0.0,0.21966]
[1777242899308,67.41,78086.64,0.0,0.99862,0.0,0.21881]
[1777242901322,67.41,78093.82,0.0,0.99862,0.0,0.21739]
[1777242902329,67.41,78104.56,0.0,0.99864,0.0,0.21528]
[1777242903336,67.41,78112.87,0.0,0.99865,0.0,0.21366]
[1777242904343,67.41,78102.1,0.0,0.99864,0.0,0.21576]
[1777242905350,67.41,78095.92,0.0,0.99863,0.0,0.21698]
[1777242907365,67.41,78078.42,0.0,0.9986,0.0,0.22045]
[1777242908372,67.41,78061.54,0.0,0.99858,0.0,0.22385]
[1777242909379,67.41,78053.6,0.0,0.99857,0.0,0.22546]
[1777242911395,67.41,78060.11,0.0,0.99858,0.0,0.22414]
[1777242912402,67.41,78078.44,0.0,0.9986,0.0,0.22045]
[1777242913409,67.41,78091.02,0.0,0.99862,0.0,0.21795]
[1777242914416,67.41,78098.61,0.0,0.99863,0.0,0.21645]
[1777242915423,67.41,78089.27,0.0,0.99862,0.0,0.21829]
[1777242916430,67.41,78089.07,0.0,0.99862,0.0,0.21833]
[1777242917437,67.41,78095.29,0.0,0.99863,0.0,0.2171]
[1777242918444,67.41,78099.57,0.0,0.99863,0.0,0.21626]
[1777242919451,67.41,78102.29,0.0,0.99864,0.0,0.21573]
[1777242920298,67.41,78102.29,0.0,0.99864,0.0,0.21573]
[1777242920458,67.41,78099.83,0.0,0.99863,0.0,0.21621]
[1777242921464,67.41,78093.7,0.0,0.99862,0.0,0.21742]
[1777242922472,67.41,78088.52,0.0,0.99862,0.0,0.21844]
[1777242924279,67.41,78089.12,0.0,0.99862,0.0,0.21832]
[1777242924485,67.41,78090.22,0.0,0.99862,0.0,0.2181]
[1777242925493,67.41,78081.5,0.0,0.99861,0.0,0.21984]
[1777242926500,67.41,78086.95,0.0,0.99862,0.0,0.21875]
[1777242927507,67.41,78091.95,0.0,0.99862,0.0,0.21776]
[1777242929521,67.41,78094.79,0.0,0.99863,0.0,0.2172]
[1777242931535,67.41,78106.81,0.0,0.99865,0.0,0.21431]
[1777242932541,67.41,78109.61,0.0,0.99865,0.0,0.21377]
[1777242933549,67.41,78108.31,0.0,0.99865,0.0,0.21402]
[1777242935563,67.41,78104.93,0.0,0.99864,0.0,0.21468]
[1777242936569,67.41,78108.72,0.0,0.99865,0.0,0.21394]
[1777242937577,67.41,78113.74,0.0,0.99866,0.0,0.21297]
[1777242938583,67.41,78125.31,0.0,0.99867,0.0,0.21073]
[1777242938963,67.41,78125.31,0.0,0.99867,0.0,0.21073]
[1777242939593,67.41,78157.23,0.0,0.99871,0.0,0.20468]
[1777242940601,67.41,78164.95,0.0,0.99872,0.0,0.20325]
[1777242941608,67.41,78162.42,0.0,0.99872,0.0,0.20372]
[1777242942820,67.41,78162.42,0.0,0.99872,0.0,0.20372]
[1777242943622,67.41,78162.01,0.0,0.99872,0.0,0.20379]
[1777242946642,67.41,78155.34,0.0,0.99871,0.0,0.20504]
[1777242948657,67.41,78159.88,0.0,0.99872,0.0,0.20419]
[1777242949664,67.41,78164.08,0.0,0.99872,0.0,0.20341]
[1777242951678,67.41,78168.25,0.0,0.99873,0.0,0.20264]
[1777242952686,67.41,78176.15,0.0,0.99874,0.0,0.20118]
[1777242953692,67.41,78169.79,0.0,0.99873,0.0,0.20235]
[1777242954699,67.41,78166.65,0.0,0.99873,0.0,0.20293]
[1777242955706,67.41,78164.13,0.0,0.99872,0.0,0.2034]
[1777242956625,67.41,78164.13,0.0,0.99872,0.0,0.2034]
[1777242956769,67.41,78164.13,0.0,0.99872,0.0,0.2034]
[1777242959239,67.41,78164.49,0.0,0.99872,0.0,0.20333]
[1777242959270,67.41,78164.49,0.0,0.99872,0.0,0.20333]
[1777242959734,67.41,78165.27,0.0,0.99872,0.0,0.20319]
[1777242960742,67.41,78160.54,0.0,0.99872,0.0,0.20407]
[1777242961748,67.41,78148.06,0.0,0.9987,0.0,0.20641]
[1777242962755,67.41,78134.69,0.0,0.99868,0.0,0.20894]
[1777242963764,67.41,78136.72,0.0,0.99869,0.0,0.20856]
[1777242966418,67.41,78135.65,0.0,0.99869,0.0,0.20876]
[1777242966521,67.41,78135.65,0.0,0.99869,0.0,0.20876]
[1777242967081,67.41,78135.2,0.0,0.99868,0.0,0.20885]
[1777242967275,67.41,78135.2,0.0,0.99868,0.0,0.20885]
[1777242967793,67.41,78133.57,0.0,0.99868,0.0,0.20916]
[1777242971820,67.41,78144.7,0.0,0.9987,0.0,0.20704]
[1777242972827,67.41,78138.81,0.0,0.99869,0.0,0.20816]
[1777242972965,67.41,78138.81,0.0,0.99869,0.0,0.20816]
[1777242973019,67.41,78138.81,0.0,0.99869,0.0,0.20816]
[1777242975848,67.41,78146.58,0.0,0.9987,0.0,0.20669]
[1777242976855,67.41,78159.79,0.0,0.99872,0.0,0.20421]
[1777242977862,67.41,78166.71,0.0,0.99873,0.0,0.20292]
[1777242978871,67.41,78162.88,0.0,0.99872,0.0,0.20363]
[1777242979059,67.41,78162.88,0.0,0.99872,0.0,0.20363]
[1777242979244,67.41,78162.88,0.0,0.99872,0.0,0.20363]
[1777242979270,67.41,78162.88,0.0,0.99872,0.0,0.20363]
[1777242979878,67.41,78163.78,0.0,0.99872,0.0,0.20347]
[1777242982728,67.41,78163.59,0.0,0.99872,0.0,0.2035]
[1777242982769,67.41,78163.59,0.0,0.99872,0.0,0.2035]
[1777242982790,67.41,78163.59,0.0,0.99872,0.0,0.2035]
[1777242982829,67.41,78163.32,0.0,0.99872,0.0,0.20355]
[1777242983030,67.41,78163.32,0.0,0.99872,0.0,0.20355]
[1777242983101,67.41,78164.76,0.0,0.99872,0.0,0.20328]
[1777242988238,67.41,78164.73,0.0,0.99872,0.0,0.20329]
[1777242988269,67.41,78164.73,0.0,0.99872,0.0,0.20329]
[1777242988329,67.41,78150.8,0.0,0.99871,0.0,0.20589]
[1777242988941,67.41,78151.22,0.0,0.99871,0.0,0.20582]
[1777242991402,67.41,78151.38,0.0,0.99871,0.0,0.20579]
[1777242992664,67.41,78152.55,0.0,0.99871,0.0,0.20506]
[1777242992784,67.41,78152.55,0.0,0.99871,0.0,0.20506]
[1777242992886,67.41,78153.71,0.0,0.99871,0.0,0.20484]
[1777242992969,67.41,78155.72,0.0,0.99871,0.0,0.20446]
[1777242994983,67.41,78157.74,0.0,0.99872,0.0,0.20408]
[1777242995990,67.41,78169.41,0.0,0.99873,0.0,0.20192]
[1777242996997,67.41,78169.2,0.0,0.99873,0.0,0.20196]
[1777242998004,67.41,78173.38,0.0,0.99874,0.0,0.20119]
[1777243001025,67.41,78170.92,0.0,0.99873,0.0,0.20164]
[1777243005053,67.41,78173.13,0.0,0.99874,0.0,0.20123]
[1777243006060,67.41,78177.38,0.0,0.99874,0.0,0.20045]
[1777243007067,67.41,78180.91,0.0,0.99875,0.0,0.1998]
[1777243008434,67.41,78180.91,0.0,0.99875,0.0,0.1998]
[1777243008519,67.41,78180.91,0.0,0.99875,0.0,0.1998]
[1777243008535,67.41,78178.15,0.0,0.99874,0.0,0.20031]
[1777243011095,67.41,78182.09,0.0,0.99875,0.0,0.19959]
[1777243012970,67.41,78182.56,0.0,0.99875,0.0,0.1995]
[1777243013019,67.41,78182.56,0.0,0.99875,0.0,0.1995]
[1777243013109,67.41,78186.13,0.0,0.99875,0.0,0.19885]
[1777243014116,67.41,78188.65,0.0,0.99876,0.0,0.19839]
[1777243016945,67.41,78188.27,0.0,0.99876,0.0,0.19846]
[1777243017163,67.41,78188.27,0.0,0.99876,0.0,0.19846]
[1777243017195,67.41,78190.94,0.0,0.99876,0.0,0.19797]
[1777243018144,67.41,78194.36,0.0,0.99876,0.0,0.19735]
[1777243020158,67.41,78190.54,0.0,0.99876,0.0,0.19805]
[1777243021039,67.41,78190.54,0.0,0.99876,0.0,0.19805]
[1777243021165,67.41,78190.01,0.0,0.99876,0.0,0.19814]
[1777243022172,67.41,78191.72,0.0,0.99876,0.0,0.19783]
[1777243023179,67.41,78188.25,0.0,0.99876,0.0,0.19846]
[1777243024187,67.41,78186.61,0.0,0.99875,0.0,0.19876]
[1777243025194,67.41,78184.87,0.0,0.99875,0.0,0.19908]
[1777243026200,67.41,78187.48,0.0,0.99876,0.0,0.1986]
[1777243027207,67.41,78179.51,0.0,0.99875,0.0,0.20006]
[1777243027970,67.41,78179.51,0.0,0.99875,0.0,0.20006]
[1777243028215,67.41,78174.82,0.0,0.99874,0.0,0.20092]
[1777243029868,67.41,78174.82,0.0,0.99874,0.0,0.20092]
[1777243029920,67.41,78173.85,0.0,0.99874,0.0,0.2011]
[1777243030160,67.41,78173.85,0.0,0.99874,0.0,0.2011]
[1777243030232,67.41,78171.7,0.0,0.99874,0.0,0.20149]
[1777243032041,67.41,78171.88,0.0,0.99874,0.0,0.20146]
[1777243033254,67.41,78169.04,0.0,0.99873,0.0,0.20199]
[1777243034261,67.41,78177.0,0.0,0.99874,0.0,0.20052]
[1777243035268,67.41,78185.68,0.0,0.99875,0.0,0.19893]
[1777243036275,67.41,78189.03,0.0,0.99876,0.0,0.19832]
[1777243037282,67.41,78193.72,0.0,0.99876,0.0,0.19747]
[1777243040303,67.41,78195.33,0.0,0.99877,0.0,0.19718]
[1777243045911,67.41,78195.25,0.0,0.99877,0.0,0.19719]
[1777243046020,67.41,78195.9,0.0,0.99877,0.0,0.19707]
[1777243046143,67.41,78195.9,0.0,0.99877,0.0,0.19707]
[1777243046345,67.41,78195.17,0.0,0.99877,0.0,0.19721]
[1777243047352,67.41,78205.67,0.0,0.99878,0.0,0.19532]
[1777243048358,67.41,78212.31,0.0,0.99879,0.0,0.19413]
[1777243052224,67.41,78211.59,0.0,0.99879,0.0,0.19377]
[1777243052387,67.41,78216.31,0.0,0.99879,0.0,0.19293]
[1777243056125,67.41,78216.56,0.0,0.99879,0.0,0.19288]
[1777243056414,67.41,78216.5,0.0,0.99879,0.0,0.1929]
[1777243059438,67.41,78212.93,0.0,0.99879,0.0,0.19353]
[1777243060445,67.41,78203.28,0.0,0.99878,0.0,0.19525]
[1777243061452,67.41,78198.9,0.0,0.99877,0.0,0.19604]
[1777243065753,67.41,78199.33,0.0,0.99877,0.0,0.19596]
[1777243070515,67.41,78202.13,0.0,0.99878,0.0,0.19546]
[1777243072529,67.41,78200.47,0.0,0.99877,0.0,0.19576]
[1777243074278,67.41,78200.91,0.0,0.99878,0.0,0.19568]
[1777243077564,67.41,78202.99,0.0,0.99878,0.0,0.19531]
[1777243078571,67.41,78205.73,0.0,0.99878,0.0,0.19481]
[1777243079578,67.41,78209.9,0.0,0.99879,0.0,0.19407]
[1777243080585,67.41,78207.88,0.0,0.99878,0.0,0.19443]
[1777243081592,67.41,78195.96,0.0,0.99877,0.0,0.19657]
[1777243082599,67.41,78189.69,0.0,0.99876,0.0,0.1977]
[1777243083606,67.41,78184.5,0.0,0.99875,0.0,0.19865]
[1777243084612,67.41,78180.11,0.0,0.99875,0.0,0.19945]
[1777243085620,67.41,78177.51,0.0,0.99875,0.0,0.19993]
[1777243089648,67.41,78172.58,0.0,0.99874,0.0,0.20083]
[1777243090655,67.41,78168.57,0.0,0.99873,0.0,0.20157]
[1777243093044,67.41,78167.56,0.0,0.99873,0.0,0.20176]
[1777243093270,67.41,78167.56,0.0,0.99873,0.0,0.20176]
[1777243096697,67.41,78159.68,0.0,0.99872,0.0,0.20322]
[1777243097404,67.41,78159.68,0.0,0.99872,0.0,0.20322]
[1777243097519,67.41,78159.68,0.0,0.99872,0.0,0.20322]
[1777243097704,67.41,78153.89,0.0,0.99872,0.0,0.2043]
[1777243098710,67.41,78150.57,0.0,0.99871,0.0,0.20492]
[1777243100725,67.41,78157.38,0.0,0.99872,0.0,0.20364]
[1777243102875,67.41,78157.71,0.0,0.99872,0.0,0.20358]
[1777243103020,67.41,78157.88,0.0,0.99872,0.0,0.20355]
[1777243107773,67.41,78161.48,0.0,0.99873,0.0,0.20288]
[1777243108781,67.41,78164.58,0.0,0.99873,0.0,0.20231]
[1777243110795,67.41,78166.37,0.0,0.99873,0.0,0.20198]
[1777243112809,67.41,78159.32,0.0,0.99873,0.0,0.20278]
[1777243113816,67.41,78168.95,0.0,0.99874,0.0,0.201]
[1777243114268,67.41,78168.95,0.0,0.99874,0.0,0.201]
[1777243114823,67.41,78179.46,0.0,0.99875,0.0,0.19907]
[1777243115830,67.41,78182.01,0.0,0.99875,0.0,0.1986]
[1777243116837,67.41,78182.22,0.0,0.99875,0.0,0.19857]
[1777243117844,67.41,78199.99,0.0,0.99878,0.0,0.19535]
[1777243119858,67.41,78201.27,0.0,0.99878,0.0,0.19512]
[1777243123621,67.41,78199.35,0.0,0.99878,0.0,0.19547]
[1777243123770,67.41,78199.35,0.0,0.99878,0.0,0.19547]
[1777243126910,67.41,78193.13,0.0,0.99877,0.0,0.19659]
[1777243127917,67.41,78182.28,0.0,0.99875,0.0,0.19856]
[1777243128924,67.41,78183.54,0.0,0.99876,0.0,0.19833]
[1777243131913,67.41,78185.36,0.0,0.99876,0.0,0.198]
[1777243131973,67.41,78185.36,0.0,0.99876,0.0,0.198]
[1777243132027,67.41,78185.36,0.0,0.99876,0.0,0.198]
[1777243131999,67.41,78184.86,0.0,0.99876,0.0,0.19809]
[1777243132952,67.41,78182.08,0.0,0.99875,0.0,0.19859]
[1777243134966,67.41,78188.07,0.0,0.99876,0.0,0.1975]
[1777243135973,67.41,78194.6,0.0,0.99877,0.0,0.19632]
[1777243138994,67.41,78198.13,0.0,0.99877,0.0,0.19569]
[1777243140001,67.41,78207.9,0.0,0.99879,0.0,0.19394]
[1777243141008,67.41,78209.99,0.0,0.99879,0.0,0.19357]
[1777243143998,67.41,78208.04,0.0,0.99879,0.0,0.19391]
[1777243144021,67.41,78208.04,0.0,0.99879,0.0,0.19391]
[1777243144029,67.41,78208.14,0.0,0.99879,0.0,0.1939]
[1777243145200,67.41,78207.97,0.0,0.99879,0.0,0.19393]
[1777243145270,67.41,78207.97,0.0,0.99879,0.0,0.19393]
[1777243147050,67.41,78202.47,0.0,0.99878,0.0,0.19491]
[1777243148056,67.41,78199.76,0.0,0.99878,0.0,0.19539]
[1777243149064,67.41,78195.09,0.0,0.99877,0.0,0.19623]
[1777243150071,67.41,78197.83,0.0,0.99877,0.0,0.19574]
[1777243151913,67.41,78197.83,0.0,0.99877,0.0,0.19574]
[1777243152019,67.41,78197.83,0.0,0.99877,0.0,0.19574]
[1777243152032,67.41,78197.83,0.0,0.99877,0.0,0.19574]
[1777243152015,67.41,78196.98,0.0,0.99877,0.0,0.19589]
[1777243152271,67.41,78196.98,0.0,0.99877,0.0,0.19589]
[1777243156113,67.41,78202.09,0.0,0.99878,0.0,0.19498]
[1777243157348,67.41,78202.09,0.0,0.99878,0.0,0.19498]
[1777243157511,67.41,78202.09,0.0,0.99878,0.0,0.19498]
[1777243157522,67.41,78202.09,0.0,0.99878,0.0,0.19498]
[1777243157525,67.41,78202.25,0.0,0.99878,0.0,0.19495]
[1777243164059,67.41,78199.91,0.0,0.99878,0.0,0.19537]
[1777243164065,67.41,78199.34,0.0,0.99878,0.0,0.19547]
[1777243164238,67.41,78199.34,0.0,0.99878,0.0,0.19547]
[1777243164272,67.41,78199.34,0.0,0.99878,0.0,0.19547]
[1777243166183,67.41,78196.19,0.0,0.99877,0.0,0.19604]
[1777243167248,67.41,78191.21,0.0,0.99877,0.0,0.19694]
[1777243169262,67.41,78186.8,0.0,0.99876,0.0,0.19773]
[1777243171531,67.41,78188.37,0.0,0.99876,0.0,0.19745]
[1777243171640,67.41,78188.37,0.0,0.99876,0.0,0.19745]
[1777243171771,67.41,78188.37,0.0,0.99876,0.0,0.19745]
[1777243171845,67.41,78187.37,0.0,0.99876,0.0,0.19714]
[1777243172284,67.41,78184.92,0.0,0.99876,0.0,0.19758]
[1777243177319,67.41,78185.41,0.0,0.99876,0.0,0.19749]
[1777243179333,67.41,78191.73,0.0,0.99877,0.0,0.19635]
[1777243180341,67.41,78195.7,0.0,0.99877,0.0,0.19563]
[1777243181347,67.41,78200.51,0.0,0.99878,0.0,0.19477]
[1777243182354,67.41,78205.42,0.0,0.99879,0.0,0.19389]
[1777243183526,67.41,78205.42,0.0,0.99879,0.0,0.19389]
[1777243183696,67.41,78205.42,0.0,0.99879,0.0,0.19389]
[1777243183772,67.41,78205.42,0.0,0.99879,0.0,0.19389]
[1777243183874,67.41,78205.46,0.0,0.99879,0.0,0.19389]
[1777243189320,67.41,78204.45,0.0,0.99879,0.0,0.19407]
[1777243189530,67.41,78204.45,0.0,0.99879,0.0,0.19407]
[1777243189689,67.41,78204.45,0.0,0.99879,0.0,0.19407]
[1777243189774,67.41,78204.45,0.0,0.99879,0.0,0.19407]
[1777243189791,67.41,78204.53,0.0,0.99879,0.0,0.19405]
[1777243192426,67.41,78200.86,0.0,0.99878,0.0,0.19471]
[1777243194637,67.41,78200.05,0.0,0.99878,0.0,0.19485]
[1777243194746,67.41,78200.05,0.0,0.99878,0.0,0.19485]
[1777243194778,67.41,78200.05,0.0,0.99878,0.0,0.19485]
[1777243194848,67.41,78199.61,0.0,0.99878,0.0,0.19493]
[1777243198469,67.41,78196.11,0.0,0.99878,0.0,0.19556]
[1777243199832,67.41,78196.11,0.0,0.99878,0.0,0.19556]
[1777243199934,67.41,78196.11,0.0,0.99878,0.0,0.19556]
[1777243200026,67.41,78196.11,0.0,0.99878,0.0,0.19556]
[1777243200098,67.41,78194.72,0.0,0.99877,0.0,0.19581]
[1777243205524,67.41,78195.1,0.0,0.99877,0.0,0.19574]
[1777243207986,67.41,78195.03,0.0,0.99877,0.0,0.19575]
[1777243208026,67.41,78195.03,0.0,0.99877,0.0,0.19575]
[1777243208104,67.41,78195.03,0.0,0.99877,0.0,0.19575]
[1777243208026,67.41,78195.61,0.0,0.99877,0.0,0.19565]
[1777243208276,67.41,78195.61,0.0,0.99877,0.0,0.19565]
[1777243213580,67.41,78195.59,0.0,0.99877,0.0,0.19565]
[1777243214897,67.41,78195.59,0.0,0.99877,0.0,0.19565]
[1777243214981,67.41,78195.59,0.0,0.99877,0.0,0.19565]
[1777243215023,67.41,78195.59,0.0,0.99877,0.0,0.19565]
[1777243215083,67.41,78196.29,0.0,0.99878,0.0,0.19553]
[1777243216601,67.41,78182.52,0.0,0.99876,0.0,0.19802]
[1777243217608,67.41,78180.39,0.0,0.99876,0.0,0.1984]
[1777243218654,67.41,78180.39,0.0,0.99876,0.0,0.1984]
[1777243218719,67.41,78180.39,0.0,0.99876,0.0,0.1984]
[1777243218770,67.41,78180.39,0.0,0.99876,0.0,0.1984]
[1777243218820,67.41,78181.86,0.0,0.99876,0.0,0.19814]
[1777243220629,67.41,78187.42,0.0,0.99876,0.0,0.19713]
[1777243223969,67.41,78189.26,0.0,0.99877,0.0,0.19679]
[1777243224014,67.41,78189.26,0.0,0.99877,0.0,0.19679]
[1777243224022,67.41,78189.26,0.0,0.99877,0.0,0.19679]
[1777243224070,67.41,78189.5,0.0,0.99877,0.0,0.19675]
[1777243224657,67.41,78192.12,0.0,0.99877,0.0,0.19628]
[1777243226671,67.41,78194.84,0.0,0.99877,0.0,0.19579]
[1777243231793,67.41,78194.92,0.0,0.99877,0.0,0.19577]
[1777243231897,67.41,78194.92,0.0,0.99877,0.0,0.19577]
[1777243232025,67.41,78194.92,0.0,0.99877,0.0,0.19577]
[1777243232120,67.41,78193.97,0.0,0.99878,0.0,0.19545]
[1777243232716,67.41,78196.9,0.0,0.99878,0.0,0.19493]
[1777243235125,67.41,78199.11,0.0,0.99878,0.0,0.19453]
[1777243235242,67.41,78200.99,0.0,0.99878,0.0,0.19419]
[1777243235273,67.41,78200.99,0.0,0.99878,0.0,0.19419]
[1777243235737,67.41,78202.23,0.0,0.99879,0.0,0.19397]
[1777243240040,67.41,78202.91,0.0,0.99879,0.0,0.19385]
[1777243240055,67.41,78202.91,0.0,0.99879,0.0,0.19385]
[1777243240124,67.41,78202.64,0.0,0.99879,0.0,0.1939]
[1777243240270,67.41,78202.64,0.0,0.99879,0.0,0.1939]
[1777243240772,67.41,78203.08,0.0,0.99879,0.0,0.19382]
[1777243241779,67.41,78191.57,0.0,0.99877,0.0,0.19588]
[1777243242786,67.41,78186.34,0.0,0.99877,0.0,0.19683]
[1777243243735,67.41,78186.34,0.0,0.99877,0.0,0.19683]
[1777243243771,67.41,78186.34,0.0,0.99877,0.0,0.19683]
[1777243243859,67.41,78186.34,0.0,0.99877,0.0,0.19683]
[1777243244027,67.41,78186.34,0.0,0.99877,0.0,0.19683]
[1777243244029,67.41,78184.02,0.0,0.99876,0.0,0.19725]
[1777243245807,67.41,78198.99,0.0,0.99878,0.0,0.19455]
[1777243246814,67.41,78200.26,0.0,0.99878,0.0,0.19433]
[1777243247271,67.41,78200.26,0.0,0.99878,0.0,0.19433]
[1777243247400,67.41,78200.26,0.0,0.99878,0.0,0.19433]
[1777243247521,67.41,78200.26,0.0,0.99878,0.0,0.19433]
[1777243247821,67.41,78198.3,0.0,0.99878,0.0,0.19468]
[1777243251849,67.41,78200.59,0.0,0.99878,0.0,0.19427]
[1777243252223,67.41,78200.59,0.0,0.99878,0.0,0.19427]
[1777243252273,67.41,78200.59,0.0,0.99878,0.0,0.19427]
[1777243252281,67.41,78200.59,0.0,0.99878,0.0,0.19427]
[1777243252526,67.41,78200.59,0.0,0.99878,0.0,0.19427]
[1777243252856,67.41,78199.62,0.0,0.99878,0.0,0.19444]
[1777243258159,67.41,78198.23,0.0,0.99878,0.0,0.19469]
[1777243258274,67.41,78200.02,0.0,0.99878,0.0,0.19437]
[1777243258343,67.41,78200.02,0.0,0.99878,0.0,0.19437]
[1777243258529,67.41,78200.02,0.0,0.99878,0.0,0.19437]
[1777243258898,67.41,78196.45,0.0,0.99878,0.0,0.19501]
[1777243261753,67.41,78196.04,0.0,0.99878,0.0,0.19508]
[1777243261774,67.41,78196.04,0.0,0.99878,0.0,0.19508]
[1777243261800,67.41,78196.04,0.0,0.99878,0.0,0.19508]
[1777243262019,67.41,78196.04,0.0,0.99878,0.0,0.19508]
[1777243262120,67.41,78197.14,0.0,0.99878,0.0,0.19488]
[1777243263763,67.41,78198.61,0.0,0.99878,0.0,0.19462]
[1777243263779,67.41,78198.61,0.0,0.99878,0.0,0.19462]
[1777243263818,67.41,78198.61,0.0,0.99878,0.0,0.19462]
[1777243264020,67.41,78198.61,0.0,0.99878,0.0,0.19462]
[1777243264123,67.41,78205.19,0.0,0.99879,0.0,0.19345]
[1777243264939,67.41,78215.82,0.0,0.9988,0.0,0.19156]
[1777243265947,67.41,78219.47,0.0,0.99881,0.0,0.19092]
[1777243266953,67.41,78222.35,0.0,0.99881,0.0,0.19041]
[1777243267961,67.41,78225.01,0.0,0.99881,0.0,0.18995]
[1777243268438,67.41,78225.01,0.0,0.99881,0.0,0.18995]
[1777243268523,67.41,78225.01,0.0,0.99881,0.0,0.18995]
[1777243268968,67.41,78222.92,0.0,0.99881,0.0,0.19031]
[1777243270273,67.41,78224.23,0.0,0.99881,0.0,0.19008]
[1777243270520,67.41,78224.23,0.0,0.99881,0.0,0.19008]
[1777243275193,67.41,78222.8,0.0,0.99881,0.0,0.19033]
[1777243275275,67.41,78222.8,0.0,0.99881,0.0,0.19033]
[1777243275364,67.41,78222.8,0.0,0.99881,0.0,0.19033]
[1777243275523,67.41,78222.8,0.0,0.99881,0.0,0.19033]
[1777243276020,67.41,78226.58,0.0,0.99882,0.0,0.18967]
[1777243278034,67.41,78229.62,0.0,0.99882,0.0,0.18914]
[1777243279392,67.41,78227.76,0.0,0.99882,0.0,0.18947]
[1777243279525,67.41,78227.76,0.0,0.99882,0.0,0.18947]
[1777243280048,67.41,78227.6,0.0,0.99882,0.0,0.18949]
[1777243281786,67.41,78226.22,0.0,0.99882,0.0,0.18974]
[1777243282020,67.41,78226.22,0.0,0.99882,0.0,0.18974]
[1777243282072,67.41,78221.97,0.0,0.99881,0.0,0.19048]
[1777243283070,67.41,78226.67,0.0,0.99882,0.0,0.18966]
[1777243287026,67.41,78225.02,0.0,0.99881,0.0,0.18995]
[1777243287149,67.41,78225.02,0.0,0.99881,0.0,0.18995]
[1777243287190,67.41,78223.94,0.0,0.99881,0.0,0.19013]
[1777243287271,67.41,78223.94,0.0,0.99881,0.0,0.19013]
[1777243288104,67.41,78225.03,0.0,0.99881,0.0,0.18994]
[1777243289111,67.41,78221.92,0.0,0.99881,0.0,0.19049]
[1777243291125,67.41,78219.94,0.0,0.99881,0.0,0.19035]
[1777243292939,67.41,78220.42,0.0,0.99881,0.0,0.19027]
[1777243293022,67.41,78220.42,0.0,0.99881,0.0,0.19027]
[1777243293080,67.41,78220.42,0.0,0.99881,0.0,0.19027]
[1777243293138,67.41,78219.73,0.0,0.99881,0.0,0.19039]
[1777243293276,67.41,78219.73,0.0,0.99881,0.0,0.19039]
[1777243299181,67.41,78220.42,0.0,0.99881,0.0,0.19027]
[1777243299344,67.41,78220.42,0.0,0.99881,0.0,0.19027]
[1777243299520,67.41,78220.42,0.0,0.99881,0.0,0.19027]
[1777243299618,67.41,78220.42,0.0,0.99881,0.0,0.19027]
[1777243299773,67.41,78220.42,0.0,0.99881,0.0,0.19027]
[1777243300188,67.41,78225.32,0.0,0.99882,0.0,0.18941]
[1777243303746,67.41,78226.79,0.0,0.99882,0.0,0.18916]
[1777243303754,67.41,78226.79,0.0,0.99882,0.0,0.18916]
[1777243303771,67.41,78226.79,0.0,0.99882,0.0,0.18916]
[1777243303841,67.41,78227.44,0.0,0.99882,0.0,0.18904]
[1777243308174,67.41,78227.58,0.0,0.99882,0.0,0.18902]
[1777243308272,67.41,78227.36,0.0,0.99882,0.0,0.18906]
[1777243308274,67.41,78227.36,0.0,0.99882,0.0,0.18906]
[1777243308521,67.41,78227.36,0.0,0.99882,0.0,0.18906]
[1777243308543,67.41,78229.54,0.0,0.99882,0.0,0.18868]
[1777243313911,67.41,78229.71,0.0,0.99882,0.0,0.18865]
[1777243314025,67.41,78229.71,0.0,0.99882,0.0,0.18865]
[1777243315293,67.41,78237.48,0.0,0.99883,0.0,0.1873]
[1777243316279,67.41,78237.48,0.0,0.99883,0.0,0.1873]
[1777243316522,67.41,78237.48,0.0,0.99883,0.0,0.1873]
[1777243316621,67.41,78240.33,0.0,0.99884,0.0,0.18681]
[1777243317616,67.41,78240.33,0.0,0.99884,0.0,0.18681]
[1777243317773,67.41,78240.33,0.0,0.99884,0.0,0.18681]
[1777243320579,67.41,78240.02,0.0,0.99883,0.0,0.18686]
[1777243320770,67.41,78240.02,0.0,0.99883,0.0,0.18686]
[1777243321259,67.41,78240.4,0.0,0.99884,0.0,0.18679]
[1777243321268,67.41,78240.4,0.0,0.99884,0.0,0.18679]
[1777243321335,67.41,78250.06,0.0,0.99885,0.0,0.18514]
[1777243322342,67.41,78247.39,0.0,0.99884,0.0,0.18559]
[1777243323349,67.41,78245.53,0.0,0.99884,0.0,0.18591]
[1777243324898,67.41,78245.53,0.0,0.99884,0.0,0.18591]
[1777243325023,67.41,78245.53,0.0,0.99884,0.0,0.18591]
[1777243325740,67.41,78245.61,0.0,0.99884,0.0,0.1859]
[1777243325770,67.41,78245.61,0.0,0.99884,0.0,0.1859]
[1777243325842,67.41,78248.42,0.0,0.99884,0.0,0.18542]
[1777243331405,67.41,78248.64,0.0,0.99885,0.0,0.18538]
[1777243336441,67.41,78243.5,0.0,0.99884,0.0,0.18626]
[1777243337808,67.41,78243.5,0.0,0.99884,0.0,0.18626]
[1777243338024,67.41,78243.5,0.0,0.99884,0.0,0.18626]
[1777243338118,67.41,78240.9,0.0,0.99884,0.0,0.18671]
[1777243339461,67.41,78238.34,0.0,0.99883,0.0,0.18715]
[1777243344496,67.41,78239.18,0.0,0.99883,0.0,0.18701]
[1777243345800,67.41,78239.18,0.0,0.99883,0.0,0.18701]
[1777243346023,67.41,78239.18,0.0,0.99883,0.0,0.18701]
[1777243347837,67.41,78232.17,0.0,0.99883,0.0,0.18822]
[1777243348273,67.41,78232.17,0.0,0.99883,0.0,0.18822]
[1777243348524,67.41,78229.75,0.0,0.99882,0.0,0.18864]
[1777243351545,67.41,78228.96,0.0,0.99882,0.0,0.1883]
[1777243353255,67.41,78228.96,0.0,0.99882,0.0,0.1883]
[1777243357044,67.41,78230.36,0.0,0.99883,0.0,0.18806]
[1777243357090,67.41,78229.86,0.0,0.99883,0.0,0.18814]
[1777243357268,67.41,78229.86,0.0,0.99883,0.0,0.18814]
[1777243362621,67.41,78228.53,0.0,0.99882,0.0,0.18837]
[1777243367657,67.41,78229.01,0.0,0.99882,0.0,0.18829]
[1777243372693,67.41,78228.39,0.0,0.99882,0.0,0.1884]
[1777243377727,67.41,78228.77,0.0,0.99882,0.0,0.18833]
[1777243379742,67.41,78232.8,0.0,0.99883,0.0,0.18763]
[1777243384777,67.41,78231.48,0.0,0.99883,0.0,0.18786]
[1777243387798,67.41,78228.75,0.0,0.99882,0.0,0.18834]
[1777243389811,67.41,78226.19,0.0,0.99882,0.0,0.18878]
[1777243393840,67.41,78232.2,0.0,0.99883,0.0,0.18774]
[1777243398878,67.41,78231.11,0.0,0.99883,0.0,0.18793]
[1777243399885,67.41,78235.91,0.0,0.99883,0.0,0.1871]
[1777243400892,67.41,78239.18,0.0,0.99884,0.0,0.18653]
[1777243405927,67.41,78240.88,0.0,0.99884,0.0,0.18624]
[1777243408948,67.41,78246.63,0.0,0.99885,0.0,0.18525]
[1777243413983,67.41,78248.17,0.0,0.99885,0.0,0.18452]
[1777243414990,67.41,78251.82,0.0,0.99885,0.0,0.1839]
[1777243417004,67.41,78258.28,0.0,0.99886,0.0,0.1828]
[1777243418011,67.41,78270.16,0.0,0.99888,0.0,0.1808]
[1777243418984,67.41,78270.16,0.0,0.99888,0.0,0.1808]
[1777243419025,67.41,78270.16,0.0,0.99888,0.0,0.1808]
[1777243419082,67.41,78270.6,0.0,0.99888,0.0,0.18072]
[1777243421031,67.41,78262.36,0.0,0.99887,0.0,0.18211]
[1777243423046,67.41,78267.88,0.0,0.99887,0.0,0.18118]
[1777243424797,67.41,78268.75,0.0,0.99887,0.0,0.18103]
[1777243425019,67.41,78268.75,0.0,0.99887,0.0,0.18103]
[1777243425060,67.41,78268.83,0.0,0.99887,0.0,0.18102]
[1777243427074,67.41,78271.77,0.0,0.99888,0.0,0.18053]
[1777243428272,67.41,78271.77,0.0,0.99888,0.0,0.18053]
[1777243433168,67.41,78272.19,0.0,0.99888,0.0,0.18046]
[1777243433238,67.41,78272.19,0.0,0.99888,0.0,0.18046]
[1777243433276,67.41,78272.19,0.0,0.99888,0.0,0.18046]
[1777243433265,67.41,78273.65,0.0,0.99888,0.0,0.18021]
[1777243436137,67.41,78278.43,0.0,0.99889,0.0,0.17942]
[1777243437145,67.41,78286.24,0.0,0.99889,0.0,0.17812]
[1777243438404,67.41,78285.09,0.0,0.99889,0.0,0.17831]
[1777243438522,67.41,78285.09,0.0,0.99889,0.0,0.17831]
[1777243439096,67.41,78285.09,0.0,0.99889,0.0,0.17831]
[1777243439268,67.41,78285.09,0.0,0.99889,0.0,0.17831]
[1777243439159,67.41,78284.29,0.0,0.99889,0.0,0.17844]
[1777243444194,67.41,78283.95,0.0,0.99889,0.0,0.1785]
[1777243445204,67.41,78280.46,0.0,0.99889,0.0,0.17908]
[1777243446211,67.41,78284.4,0.0,0.99889,0.0,0.17843]
[1777243448225,67.41,78286.85,0.0,0.99889,0.0,0.17802]
[1777243448919,67.41,78286.85,0.0,0.99889,0.0,0.17802]
[1777243449027,67.41,78286.85,0.0,0.99889,0.0,0.17802]
[1777243449231,67.41,78286.5,0.0,0.99889,0.0,0.17808]
[1777243452168,67.41,78286.79,0.0,0.99889,0.0,0.17803]
[1777243452273,67.41,78286.79,0.0,0.99889,0.0,0.17803]
[1777243454891,67.41,78282.71,0.0,0.99889,0.0,0.17871]
[1777243455022,67.41,78282.71,0.0,0.99889,0.0,0.17871]
[1777243455063,67.41,78282.71,0.0,0.99889,0.0,0.17871]
[1777243455268,67.41,78282.71,0.0,0.99889,0.0,0.17871]
[1777243455274,67.41,78280.44,0.0,0.99889,0.0,0.17908]
[1777243456282,67.41,78277.45,0.0,0.99888,0.0,0.17958]
[1777243458295,67.41,78274.58,0.0,0.99888,0.0,0.18006]
[1777243460308,67.41,78277.55,0.0,0.99888,0.0,0.17956]
[1777243460427,67.41,78277.55,0.0,0.99888,0.0,0.17956]
[1777243460529,67.41,78277.55,0.0,0.99888,0.0,0.17956]
[1777243460544,67.41,78277.55,0.0,0.99888,0.0,0.17956]
[1777243460768,67.41,78277.55,0.0,0.99888,0.0,0.17956]
[1777243461316,67.41,78277.53,0.0,0.99888,0.0,0.17957]
[1777243465493,67.41,78278.13,0.0,0.99889,0.0,0.17947]
[1777243465525,67.41,78278.13,0.0,0.99889,0.0,0.17947]
[1777243465733,67.41,78278.13,0.0,0.99889,0.0,0.17947]
[1777243465771,67.41,78278.13,0.0,0.99889,0.0,0.17947]
[1777243466351,67.41,78277.59,0.0,0.99888,0.0,0.17956]
[1777243470356,67.41,78277.5,0.0,0.99888,0.0,0.17957]
[1777243470527,67.41,78277.5,0.0,0.99888,0.0,0.17957]
[1777243472224,67.41,78276.54,0.0,0.99888,0.0,0.17973]
[1777243472272,67.41,78276.54,0.0,0.99888,0.0,0.17973]
[1777243472285,67.41,78276.47,0.0,0.99889,0.0,0.17928]
[1777243476289,67.41,78276.3,0.0,0.99889,0.0,0.17931]
[1777243476526,67.41,78278.03,0.0,0.99889,0.0,0.17902]
[1777243480471,67.41,78280.83,0.0,0.99889,0.0,0.17856]
[1777243481649,67.41,78280.83,0.0,0.99889,0.0,0.17856]
[1777243481776,67.41,78280.83,0.0,0.99889,0.0,0.17856]
[1777243481834,67.41,78280.83,0.0,0.99889,0.0,0.17856]
[1777243482025,67.41,78280.83,0.0,0.99889,0.0,0.17856]
[1777243482126,67.41,78288.9,0.0,0.9989,0.0,0.17723]
[1777243485302,67.41,78289.29,0.0,0.9989,0.0,0.17716]
[1777243485309,67.41,78289.48,0.0,0.9989,0.0,0.17713]
[1777243485417,67.41,78289.48,0.0,0.9989,0.0,0.17713]
[1777243485523,67.41,78289.48,0.0,0.9989,0.0,0.17713]
[1777243486513,67.41,78294.0,0.0,0.99891,0.0,0.17639]
[1777243487519,67.41,78296.42,0.0,0.99891,0.0,0.17599]
[1777243492554,67.41,78299.07,0.0,0.99891,0.0,0.17556]
[1777243493562,67.41,78296.54,0.0,0.99891,0.0,0.17597]
[1777243494473,67.41,78296.54,0.0,0.99891,0.0,0.17597]
[1777243494527,67.41,78296.54,0.0,0.99891,0.0,0.17597]
[1777243494674,67.41,78296.54,0.0,0.99891,0.0,0.17597]
[1777243494773,67.41,78296.54,0.0,0.99891,0.0,0.17597]
[1777243494775,67.41,78297.31,0.0,0.99891,0.0,0.17585]
[1777243496583,67.41,78303.26,0.0,0.99892,0.0,0.17488]
[1777243499277,67.41,78302.99,0.0,0.99892,0.0,0.17492]
[1777243499519,67.41,78301.95,0.0,0.99891,0.0,0.17509]
[1777243501618,67.41,78298.48,0.0,0.99891,0.0,0.17566]
[1777243503079,67.41,78298.48,0.0,0.99891,0.0,0.17566]
[1777243503270,67.41,78298.48,0.0,0.99891,0.0,0.17566]
[1777243503311,67.41,78297.39,0.0,0.99891,0.0,0.17583]
[1777243505155,67.41,78297.52,0.0,0.99891,0.0,0.17581]
[1777243505277,67.41,78297.52,0.0,0.99891,0.0,0.17581]
[1777243507660,67.41,78292.36,0.0,0.9989,0.0,0.17666]
[1777243508761,67.41,78292.36,0.0,0.9989,0.0,0.17666]
[1777243508779,67.41,78292.36,0.0,0.9989,0.0,0.17666]
[1777243509032,67.41,78292.36,0.0,0.9989,0.0,0.17666]
[1777243509275,67.41,78292.36,0.0,0.9989,0.0,0.17666]
[1777243509346,67.41,78289.74,0.0,0.9989,0.0,0.17709]
[1777243512117,67.41,78290.1,0.0,0.9989,0.0,0.17703]
[1777243512274,67.41,78290.1,0.0,0.9989,0.0,0.17703]
[1777243512344,67.41,78287.75,0.0,0.9989,0.0,0.17742]
[1777243512694,67.41,78292.22,0.0,0.9989,0.0,0.17668]
[1777243513616,67.41,78292.22,0.0,0.9989,0.0,0.17668]
[1777243513779,67.41,78292.22,0.0,0.9989,0.0,0.17668]
[1777243513874,67.41,78295.89,0.0,0.99891,0.0,0.17608]
[1777243515127,67.41,78295.89,0.0,0.99891,0.0,0.17608]
[1777243515273,67.41,78295.89,0.0,0.99891,0.0,0.17608]
[1777243515362,67.41,78304.51,0.0,0.99892,0.0,0.17467]
[1777243515717,67.41,78308.56,0.0,0.99892,0.0,0.17402]
[1777243516725,67.41,78315.53,0.0,0.99893,0.0,0.17289]
[1777243517732,67.41,78332.9,0.0,0.99895,0.0,0.17012]
[1777243518740,67.41,78335.0,0.0,0.99895,0.0,0.16978]
[1777243521760,67.41,78338.43,0.0,0.99895,0.0,0.16924]
[1777243522767,67.41,78343.37,0.0,0.99896,0.0,0.16846]
[1777243523789,67.41,78353.2,0.0,0.99897,0.0,0.16692]
[1777243524788,67.41,78358.57,0.0,0.99898,0.0,0.16609]
[1777243525795,67.41,78361.57,0.0,0.99898,0.0,0.16562]
[1777243526802,67.41,78354.49,0.0,0.99897,0.0,0.16672]
[1777243527809,67.41,78360.53,0.0,0.99898,0.0,0.16578]
[1777243528816,67.41,78363.26,0.0,0.99898,0.0,0.16536]
[1777243529823,67.41,78360.8,0.0,0.99898,0.0,0.16574]
[1777243531837,67.41,78359.7,0.0,0.99898,0.0,0.16548]
[1777243532843,67.41,78364.57,0.0,0.99899,0.0,0.16473]
[1777243533850,67.41,78370.92,0.0,0.99899,0.0,0.16375]
[1777243536873,67.41,78374.36,0.0,0.999,0.0,0.16323]
[1777243540159,67.41,78374.58,0.0,0.999,0.0,0.16319]
[1777243540280,67.41,78374.58,0.0,0.999,0.0,0.16319]
[1777243540382,67.41,78373.69,0.0,0.99899,0.0,0.16333]
[1777243540902,67.41,78371.1,0.0,0.99899,0.0,0.16372]
[1777243544930,67.41,78367.08,0.0,0.99899,0.0,0.16434]
[1777243546389,67.41,78367.08,0.0,0.99899,0.0,0.16434]
[1777243546420,67.41,78367.93,0.0,0.99899,0.0,0.16421]
[1777243546521,67.41,78367.93,0.0,0.99899,0.0,0.16421]
[1777243546677,67.41,78367.93,0.0,0.99899,0.0,0.16421]
[1777243546771,67.41,78367.93,0.0,0.99899,0.0,0.16421]
[1777243551982,67.41,78368.74,0.0,0.99899,0.0,0.16409]
[1777243552911,67.41,78368.74,0.0,0.99899,0.0,0.16409]
[1777243553020,67.41,78368.74,0.0,0.99899,0.0,0.16409]
[1777243553275,67.41,78368.74,0.0,0.99899,0.0,0.16409]
[1777243553376,67.41,78363.67,0.0,0.99898,0.0,0.16487]
[1777243553521,67.41,78363.67,0.0,0.99898,0.0,0.16487]
[1777243556636,67.41,78363.29,0.0,0.99898,0.0,0.16493]
[1777243556770,67.41,78363.29,0.0,0.99898,0.0,0.16493]
[1777243557018,67.41,78365.39,0.0,0.99899,0.0,0.1646]
[1777243557652,67.41,78365.39,0.0,0.99899,0.0,0.1646]
[1777243557771,67.41,78365.39,0.0,0.99899,0.0,0.1646]
[1777243558024,67.41,78368.57,0.0,0.99899,0.0,0.16411]
[1777243562895,67.41,78367.44,0.0,0.99899,0.0,0.16429]
[1777243563023,67.41,78367.44,0.0,0.99899,0.0,0.16429]
[1777243563192,67.41,78367.44,0.0,0.99899,0.0,0.16429]
[1777243563275,67.41,78367.44,0.0,0.99899,0.0,0.16429]
[1777243563375,67.41,78358.59,0.0,0.99898,0.0,0.16565]
[1777243566083,67.41,78367.72,0.0,0.99899,0.0,0.16424]
[1777243567034,67.41,78367.72,0.0,0.99899,0.0,0.16424]
[1777243567290,67.41,78367.72,0.0,0.99899,0.0,0.16424]
[1777243567343,67.41,78379.81,0.0,0.999,0.0,0.16239]
[1777243568096,67.41,78387.53,0.0,0.99901,0.0,0.16122]
[1777243569102,67.41,78401.53,0.0,0.99902,0.0,0.15912]
[1777243570113,67.41,78402.99,0.0,0.99902,0.0,0.1589]
[1777243571119,67.41,78393.26,0.0,0.99901,0.0,0.16036]
[1777243572127,67.41,78392.3,0.0,0.99901,0.0,0.1605]
[1777243575034,67.41,78392.72,0.0,0.99901,0.0,0.16044]
[1777243575288,67.41,78392.72,0.0,0.99901,0.0,0.16044]
[1777243578169,67.41,78387.69,0.0,0.99901,0.0,0.1612]
[1777243579176,67.41,78385.49,0.0,0.99901,0.0,0.16153]
[1777243579813,67.41,78385.49,0.0,0.99901,0.0,0.16153]
[1777243580023,67.41,78385.49,0.0,0.99901,0.0,0.16153]
[1777243580190,67.41,78385.49,0.0,0.99901,0.0,0.16153]
[1777243580273,67.41,78385.49,0.0,0.99901,0.0,0.16153]
[1777243580291,67.41,78385.23,0.0,0.99901,0.0,0.16157]
[1777243583204,67.41,78381.2,0.0,0.999,0.0,0.16218]
[1777243584210,67.41,78379.03,0.0,0.999,0.0,0.16251]
[1777243584760,67.41,78379.03,0.0,0.999,0.0,0.16251]
[1777243584778,67.41,78379.03,0.0,0.999,0.0,0.16251]
[1777243585195,67.41,78379.03,0.0,0.999,0.0,0.16251]
[1777243585274,67.41,78379.03,0.0,0.999,0.0,0.16251]
[1777243585296,67.41,78379.79,0.0,0.999,0.0,0.1624]
[1777243590923,67.41,78380.5,0.0,0.999,0.0,0.16229]
[1777243591020,67.41,78380.5,0.0,0.999,0.0,0.16229]
[1777243591322,67.41,78380.5,0.0,0.999,0.0,0.16229]
[1777243591424,67.41,78381.15,0.0,0.99901,0.0,0.16177]
[1777243591521,67.41,78381.15,0.0,0.99901,0.0,0.16177]
[1777243592266,67.41,78383.17,0.0,0.99901,0.0,0.16146]
[1777243593274,67.41,78385.44,0.0,0.99901,0.0,0.16112]
[1777243595877,67.41,78385.73,0.0,0.99901,0.0,0.16107]
[1777243596021,67.41,78385.73,0.0,0.99901,0.0,0.16107]
[1777243596792,67.41,78384.77,0.0,0.99901,0.0,0.16122]
[1777243597021,67.41,78384.77,0.0,0.99901,0.0,0.16122]
[1777243597302,67.41,78384.38,0.0,0.99901,0.0,0.16128]
[1777243601977,67.41,78382.79,0.0,0.99901,0.0,0.16152]
[1777243602023,67.41,78382.79,0.0,0.99901,0.0,0.16152]
[1777243607372,67.41,78382.4,0.0,0.99901,0.0,0.16158]
[1777243611849,67.41,78382.3,0.0,0.99901,0.0,0.16159]
[1777243612022,67.41,78382.3,0.0,0.99901,0.0,0.16159]
[1777243612066,67.41,78382.3,0.0,0.99901,0.0,0.16159]
[1777243612271,67.41,78382.3,0.0,0.99901,0.0,0.16159]
[1777243612406,67.41,78381.66,0.0,0.99901,0.0,0.16169]
[1777243617312,67.41,78380.7,0.0,0.999,0.0,0.16184]
[1777243617525,67.41,78371.35,0.0,0.99899,0.0,0.16326]
[1777243617813,67.41,78371.35,0.0,0.99899,0.0,0.16326]
[1777243618024,67.41,78371.35,0.0,0.99899,0.0,0.16326]
[1777243618449,67.41,78367.64,0.0,0.99899,0.0,0.16383]
[1777243621470,67.41,78363.69,0.0,0.99899,0.0,0.16443]
[1777243621616,67.41,78363.69,0.0,0.99899,0.0,0.16443]
[1777243621772,67.41,78363.69,0.0,0.99899,0.0,0.16443]
[1777243622121,67.41,78363.69,0.0,0.99899,0.0,0.16443]
[1777243622269,67.41,78363.69,0.0,0.99899,0.0,0.16443]
[1777243622477,67.41,78362.32,0.0,0.99899,0.0,0.16465]
[1777243624490,67.41,78360.03,0.0,0.99898,0.0,0.165]
[1777243625498,67.41,78355.45,0.0,0.99898,0.0,0.16571]
[1777243626505,67.41,78350.02,0.0,0.99897,0.0,0.16655]
[1777243627512,67.41,78338.11,0.0,0.99896,0.0,0.16841]
[1777243628519,67.41,78333.55,0.0,0.99895,0.0,0.16913]
[1777243629526,67.41,78351.15,0.0,0.99897,0.0,0.16638]
[1777243630533,67.41,78364.42,0.0,0.99899,0.0,0.16432]
[1777243631540,67.41,78366.78,0.0,0.99899,0.0,0.16396]
[1777243633061,67.41,78366.78,0.0,0.99899,0.0,0.16396]
[1777243633270,67.41,78366.78,0.0,0.99899,0.0,0.16396]
[1777243633338,67.41,78365.67,0.0,0.99899,0.0,0.16413]
[1777243633609,67.41,78365.67,0.0,0.99899,0.0,0.16413]
[1777243633770,67.41,78365.67,0.0,0.99899,0.0,0.16413]
[1777243634561,67.41,78360.35,0.0,0.99898,0.0,0.16495]
[1777243636574,67.41,78358.46,0.0,0.99898,0.0,0.16524]
[1777243638625,67.41,78358.55,0.0,0.99898,0.0,0.16523]
[1777243638775,67.41,78358.55,0.0,0.99898,0.0,0.16523]
[1777243638855,67.41,78358.55,0.0,0.99898,0.0,0.16523]
[1777243639022,67.41,78358.55,0.0,0.99898,0.0,0.16523]
[1777243639121,67.41,78358.08,0.0,0.99898,0.0,0.1653]
[1777243640602,67.41,78354.49,0.0,0.99898,0.0,0.16586]
[1777243642048,67.41,78354.49,0.0,0.99898,0.0,0.16586]
[1777243642277,67.41,78354.49,0.0,0.99898,0.0,0.16586]
[1777243642617,67.41,78356.31,0.0,0.99898,0.0,0.16557]
[1777243643743,67.41,78356.31,0.0,0.99898,0.0,0.16557]
[1777243643773,67.41,78356.31,0.0,0.99898,0.0,0.16557]
[1777243643916,67.41,78355.61,0.0,0.99898,0.0,0.16568]
[1777243645611,67.41,78354.53,0.0,0.99898,0.0,0.16585]
[1777243645772,67.41,78354.53,0.0,0.99898,0.0,0.16585]
[1777243647492,67.41,78355.78,0.0,0.99898,0.0,0.16566]
[1777243647522,67.41,78355.78,0.0,0.99898,0.0,0.16566]
[1777243647514,67.41,78355.3,0.0,0.99898,0.0,0.16573]
[1777243647652,67.41,78355.94,0.0,0.99898,0.0,0.16563]
[1777243648717,67.41,78355.94,0.0,0.99898,0.0,0.16563]
[1777243648776,67.41,78355.94,0.0,0.99898,0.0,0.16563]
[1777243648818,67.41,78358.27,0.0,0.99898,0.0,0.16527]
[1777243651187,67.41,78357.13,0.0,0.99898,0.0,0.16545]
[1777243651271,67.41,78357.13,0.0,0.99898,0.0,0.16545]
[1777243651354,67.41,78361.61,0.0,0.99899,0.0,0.16433]
[1777243651732,67.41,78361.61,0.0,0.99899,0.0,0.16433]
[1777243651769,67.41,78361.61,0.0,0.99899,0.0,0.16433]
[1777243651772,67.41,78372.21,0.0,0.999,0.0,0.1627]
[1777243652686,67.41,78377.86,0.0,0.999,0.0,0.16184]
[1777243654065,67.41,78377.86,0.0,0.999,0.0,0.16184]
[1777243654274,67.41,78377.86,0.0,0.999,0.0,0.16184]
[1777243654283,67.41,78379.45,0.0,0.99901,0.0,0.1616]
[1777243654701,67.41,78381.49,0.0,0.99901,0.0,0.16129]
[1777243657721,67.41,78379.65,0.0,0.99901,0.0,0.16157]
[1777243659963,67.41,78379.1,0.0,0.99901,0.0,0.16165]
[1777243660024,67.41,78379.1,0.0,0.99901,0.0,0.16165]
[1777243665777,67.41,78381.52,0.0,0.99901,0.0,0.16129]
[1777243669842,67.41,78380.64,0.0,0.99901,0.0,0.16142]
[1777243670020,67.41,78380.64,0.0,0.99901,0.0,0.16142]
[1777243672269,67.41,78383.15,0.0,0.99901,0.0,0.16104]
[1777243672341,67.41,78383.23,0.0,0.99901,0.0,0.16103]
[1777243677362,67.41,78382.59,0.0,0.99901,0.0,0.16113]
[1777243677520,67.41,78382.59,0.0,0.99901,0.0,0.16113]
[1777243682801,67.41,78384.04,0.0,0.99901,0.0,0.16091]
[1777243683021,67.41,78384.04,0.0,0.99901,0.0,0.16091]
[1777243683306,67.41,78384.04,0.0,0.99901,0.0,0.16091]
[1777243683518,67.41,78384.04,0.0,0.99901,0.0,0.16091]
[1777243683408,67.41,78382.98,0.0,0.99901,0.0,0.16107]
[1777243688939,67.41,78382.61,0.0,0.99901,0.0,0.16112]
[1777243690964,67.41,78382.61,0.0,0.99901,0.0,0.16112]
[1777243691021,67.41,78382.61,0.0,0.99901,0.0,0.16112]
[1777243694813,67.41,78381.85,0.0,0.99901,0.0,0.16124]
[1777243695023,67.41,78381.85,0.0,0.99901,0.0,0.16124]
[1777243695065,67.41,78377.68,0.0,0.999,0.0,0.16187]
[1777243695782,67.41,78377.68,0.0,0.999,0.0,0.16187]
[1777243696018,67.41,78377.68,0.0,0.999,0.0,0.16187]
[1777243696119,67.41,78374.45,0.0,0.999,0.0,0.16236]
[1777243698002,67.41,78371.95,0.0,0.999,0.0,0.16274]
[1777243703037,67.41,78372.07,0.0,0.999,0.0,0.16272]
[1777243707575,67.41,78371.6,0.0,0.999,0.0,0.1628]
[1777243707774,67.41,78371.05,0.0,0.999,0.0,0.16288]
[1777243708072,67.41,78367.17,0.0,0.99899,0.0,0.16347]
[1777243709079,67.41,78362.92,0.0,0.99899,0.0,0.16412]
[1777243709937,67.41,78362.92,0.0,0.99899,0.0,0.16412]
[1777243710000,67.41,78362.92,0.0,0.99899,0.0,0.16412]
[1777243710020,67.41,78362.92,0.0,0.99899,0.0,0.16412]
[1777243710086,67.41,78359.94,0.0,0.99899,0.0,0.16458]
[1777243711093,67.41,78370.88,0.0,0.999,0.0,0.16248]
[1777243711799,67.41,78370.88,0.0,0.999,0.0,0.16248]
[1777243712023,67.41,78370.88,0.0,0.999,0.0,0.16248]
[1777243712575,67.41,78370.88,0.0,0.999,0.0,0.16248]
[1777243712617,67.41,78379.72,0.0,0.99901,0.0,0.16114]
[1777243712769,67.41,78379.72,0.0,0.99901,0.0,0.16114]
[1777243716747,67.41,78378.13,0.0,0.99901,0.0,0.16138]
[1777243716771,67.41,78378.13,0.0,0.99901,0.0,0.16138]
[1777243719658,67.41,78377.0,0.0,0.99901,0.0,0.16155]
[1777243719773,67.41,78377.0,0.0,0.99901,0.0,0.16155]
[1777243720614,67.41,78377.0,0.0,0.99901,0.0,0.16155]
[1777243720157,67.41,78377.32,0.0,0.99901,0.0,0.1615]
[1777243720774,67.41,78377.32,0.0,0.99901,0.0,0.1615]
[1777243725626,67.41,78377.96,0.0,0.99901,0.0,0.1614]
[1777243725770,67.41,78379.45,0.0,0.99901,0.0,0.16118]
[1777243725794,67.41,78379.45,0.0,0.99901,0.0,0.16118]
[1777243726021,67.41,78379.45,0.0,0.99901,0.0,0.16118]
[1777243726200,67.41,78378.92,0.0,0.99901,0.0,0.16126]
[1777243728214,67.41,78374.92,0.0,0.999,0.0,0.16187]
[1777243729221,67.41,78371.86,0.0,0.999,0.0,0.16233]
[1777243731449,67.41,78372.14,0.0,0.999,0.0,0.16229]
[1777243731524,67.41,78372.14,0.0,0.999,0.0,0.16229]
[1777243733697,67.41,78374.1,0.0,0.999,0.0,0.16199]
[1777243733771,67.41,78374.1,0.0,0.999,0.0,0.16199]
[1777243734255,67.41,78375.92,0.0,0.999,0.0,0.16171]
[1777243738688,67.41,78376.49,0.0,0.99901,0.0,0.16163]
[1777243738768,67.41,78376.49,0.0,0.99901,0.0,0.16163]
[1777243739290,67.41,78379.39,0.0,0.99901,0.0,0.16119]
[1777243740298,67.41,78388.37,0.0,0.99902,0.0,0.15983]
[1777243741305,67.41,78390.3,0.0,0.99902,0.0,0.15955]
[1777243742115,67.41,78390.3,0.0,0.99902,0.0,0.15955]
[1777243742273,67.41,78390.3,0.0,0.99902,0.0,0.15955]
[1777243742312,67.41,78390.83,0.0,0.99902,0.0,0.15947]
[1777243744326,67.41,78397.28,0.0,0.99903,0.0,0.1585]
[1777243745332,67.41,78401.19,0.0,0.99903,0.0,0.15792]
[1777243750083,67.41,78402.2,0.0,0.99903,0.0,0.15777]
[1777243753392,67.41,78409.75,0.0,0.99904,0.0,0.15665]
[1777243754398,67.41,78414.15,0.0,0.99904,0.0,0.15601]
[1777243756412,67.41,78412.93,0.0,0.99904,0.0,0.15619]
[1777243762455,67.41,78413.08,0.0,0.99904,0.0,0.15616]
[1777243767495,67.41,78414.83,0.0,0.99904,0.0,0.15591]
[1777243770515,67.41,78419.61,0.0,0.99905,0.0,0.15521]
[1777243775553,67.41,78420.12,0.0,0.99905,0.0,0.15472]
[1777243777567,67.41,78428.11,0.0,0.99906,0.0,0.15356]
[1777243778574,67.41,78432.43,0.0,0.99906,0.0,0.15294]
[1777243779581,67.41,78435.93,0.0,0.99907,0.0,0.15244]
[1777243780305,67.41,78435.93,0.0,0.99907,0.0,0.15244]
[1777243780529,67.41,78435.93,0.0,0.99907,0.0,0.15244]
[1777243780588,67.41,78439.93,0.0,0.99907,0.0,0.15186]
[1777243784197,67.41,78440.87,0.0,0.99907,0.0,0.15173]
[1777243784274,67.41,78440.87,0.0,0.99907,0.0,0.15173]
[1777243784616,67.41,78441.96,0.0,0.99907,0.0,0.15157]
[1777243789651,67.41,78444.39,0.0,0.99908,0.0,0.15122]
[1777243791604,67.41,78444.86,0.0,0.99908,0.0,0.15116]
[1777243791665,67.41,78455.89,0.0,0.99909,0.0,0.14959]
[1777243792672,67.41,78459.95,0.0,0.99909,0.0,0.14902]
[1777243793783,67.41,78459.4,0.0,0.99909,0.0,0.14909]
[1777243794035,67.41,78459.4,0.0,0.99909,0.0,0.14909]
[1777243794208,67.41,78459.4,0.0,0.99909,0.0,0.14909]
[1777243794329,67.41,78459.4,0.0,0.99909,0.0,0.14909]
[1777243795323,67.41,78459.82,0.0,0.99909,0.0,0.14903]
[1777243795856,67.41,78459.82,0.0,0.99909,0.0,0.14903]
[1777243796706,67.41,78426.32,0.0,0.99906,0.0,0.15382]
[1777243797709,67.41,78421.41,0.0,0.99905,0.0,0.15454]
[1777243799751,67.41,78422.4,0.0,0.99905,0.0,0.15439]
[1777243805765,67.41,78414.92,0.0,0.99905,0.0,0.15548]
[1777243806772,67.41,78411.59,0.0,0.99904,0.0,0.15597]
[1777243811808,67.41,78410.89,0.0,0.99904,0.0,0.15607]
[1777243812849,67.41,78410.89,0.0,0.99904,0.0,0.15607]
[1777243813020,67.41,78410.89,0.0,0.99904,0.0,0.15607]
[1777243813119,67.41,78410.34,0.0,0.99904,0.0,0.15616]
[1777243815835,67.41,78407.67,0.0,0.99904,0.0,0.15655]
[1777243817850,67.41,78413.29,0.0,0.99905,0.0,0.15572]
[1777243820112,67.41,78415.1,0.0,0.99905,0.0,0.15546]
[1777243820275,67.41,78415.1,0.0,0.99905,0.0,0.15546]
[1777243822996,67.41,78415.51,0.0,0.99905,0.0,0.1554]
[1777243823023,67.41,78415.51,0.0,0.99905,0.0,0.1554]
[1777243823040,67.41,78410.12,0.0,0.99904,0.0,0.15619]
[1777243824522,67.41,78410.12,0.0,0.99904,0.0,0.15619]
[1777243824770,67.41,78409.29,0.0,0.99904,0.0,0.15631]
[1777243828628,67.41,78409.41,0.0,0.99904,0.0,0.15629]
[1777243828730,67.41,78408.84,0.0,0.99904,0.0,0.15638]
[1777243828772,67.41,78408.84,0.0,0.99904,0.0,0.15638]
[1777243830373,67.41,78409.87,0.0,0.99904,0.0,0.15622]
[1777243830519,67.41,78409.87,0.0,0.99904,0.0,0.15622]
[1777243833970,67.41,78401.73,0.0,0.99904,0.0,0.15701]
[1777243834977,67.41,78390.58,0.0,0.99902,0.0,0.15867]
[1777243835984,67.41,78387.29,0.0,0.99902,0.0,0.15916]
[1777243837335,67.41,78387.29,0.0,0.99902,0.0,0.15916]
[1777243837520,67.41,78387.29,0.0,0.99902,0.0,0.15916]
[1777243837619,67.41,78384.27,0.0,0.99902,0.0,0.15961]
[1777243839005,67.41,78381.89,0.0,0.99902,0.0,0.15997]
[1777243843033,67.41,78388.35,0.0,0.99902,0.0,0.159]
[1777243846003,67.41,78389.46,0.0,0.99902,0.0,0.15883]
[1777243846021,67.41,78389.46,0.0,0.99902,0.0,0.15883]
[1777243847070,67.41,78391.8,0.0,0.99903,0.0,0.15849]
[1777243848275,67.41,78391.8,0.0,0.99903,0.0,0.15849]
[1777243848520,67.41,78391.8,0.0,0.99903,0.0,0.15849]
[1777243848594,67.41,78384.94,0.0,0.99902,0.0,0.15951]
[1777243849082,67.41,78381.02,0.0,0.99902,0.0,0.1601]
[1777243851054,67.41,78380.08,0.0,0.99901,0.0,0.16024]
[1777243851274,67.41,78380.08,0.0,0.99901,0.0,0.16024]
[1777243853111,67.41,78377.36,0.0,0.99901,0.0,0.16065]
[1777243855664,67.41,78377.14,0.0,0.99901,0.0,0.16068]
[1777243855758,67.41,78377.18,0.0,0.99901,0.0,0.16068]
[1777243855776,67.41,78377.18,0.0,0.99901,0.0,0.16068]
[1777243857220,67.41,78375.74,0.0,0.99901,0.0,0.16089]
[1777243857271,67.41,78375.74,0.0,0.99901,0.0,0.16089]
[1777243862175,67.41,78371.65,0.0,0.99901,0.0,0.16151]
[1777243863182,67.41,78368.05,0.0,0.999,0.0,0.16206]
[1777243864189,67.41,78365.2,0.0,0.999,0.0,0.16249]
[1777243865809,67.41,78365.88,0.0,0.999,0.0,0.16239]
[1777243866021,67.41,78365.88,0.0,0.999,0.0,0.16239]
[1777243866203,67.41,78366.01,0.0,0.999,0.0,0.16237]
[1777243866952,67.41,78366.01,0.0,0.999,0.0,0.16237]
[1777243867021,67.41,78366.01,0.0,0.999,0.0,0.16237]
[1777243869224,67.41,78361.33,0.0,0.99899,0.0,0.16309]
[1777243870965,67.41,78359.96,0.0,0.99899,0.0,0.16329]
[1777243871034,67.41,78359.96,0.0,0.99899,0.0,0.16329]
[1777243871410,67.41,78359.96,0.0,0.99899,0.0,0.16329]
[1777243871522,67.41,78359.96,0.0,0.99899,0.0,0.16329]
[1777243871626,67.41,78360.5,0.0,0.99899,0.0,0.16321]
[1777243875266,67.41,78357.87,0.0,0.99899,0.0,0.16362]
[1777243876273,67.41,78352.45,0.0,0.99899,0.0,0.16445]
[1777243878288,67.41,78355.51,0.0,0.99899,0.0,0.16398]
[1777243878933,67.41,78355.51,0.0,0.99899,0.0,0.16398]
[1777243879023,67.41,78355.51,0.0,0.99899,0.0,0.16398]
[1777243879295,67.41,78354.92,0.0,0.99899,0.0,0.16407]
[1777243880073,67.41,78354.92,0.0,0.99899,0.0,0.16407]
[1777243880273,67.41,78354.92,0.0,0.99899,0.0,0.16407]
[1777243883322,67.41,78347.1,0.0,0.99898,0.0,0.16527]
[1777243884330,67.41,78344.48,0.0,0.99898,0.0,0.16568]
[1777243885013,67.41,78344.48,0.0,0.99898,0.0,0.16568]
[1777243885026,67.41,78344.48,0.0,0.99898,0.0,0.16568]
[1777243885337,67.41,78343.77,0.0,0.99898,0.0,0.16579]
[1777243885924,67.41,78343.77,0.0,0.99898,0.0,0.16579]
[1777243886023,67.41,78343.77,0.0,0.99898,0.0,0.16579]
[1777243890372,67.41,78350.8,0.0,0.99898,0.0,0.1647]
[1777243892318,67.41,78353.39,0.0,0.99899,0.0,0.16387]
[1777243892524,67.41,78353.39,0.0,0.99899,0.0,0.16387]
[1777243892563,67.41,78346.26,0.0,0.99898,0.0,0.16497]
[1777243893797,67.41,78346.26,0.0,0.99898,0.0,0.16497]
[1777243893393,67.41,78342.12,0.0,0.99898,0.0,0.16561]
[1777243894018,67.41,78342.12,0.0,0.99898,0.0,0.16561]
[1777243897877,67.41,78340.75,0.0,0.99898,0.0,0.16583]
[1777243898026,67.41,78340.75,0.0,0.99898,0.0,0.16583]
[1777243898213,67.41,78340.75,0.0,0.99898,0.0,0.16583]
[1777243898271,67.41,78340.75,0.0,0.99898,0.0,0.16583]
[1777243898428,67.41,78342.4,0.0,0.99898,0.0,0.16557]
[1777243903466,67.41,78346.72,0.0,0.99898,0.0,0.1649]
[1777243904473,67.41,78356.13,0.0,0.99899,0.0,0.16345]
[1777243905480,67.41,78360.17,0.0,0.999,0.0,0.16284]
[1777243905990,67.41,78360.17,0.0,0.999,0.0,0.16284]
[1777243906030,67.41,78360.17,0.0,0.999,0.0,0.16284]
[1777243906487,67.41,78362.08,0.0,0.999,0.0,0.16254]
[1777243907094,67.41,78362.08,0.0,0.999,0.0,0.16254]
[1777243907272,67.41,78362.08,0.0,0.999,0.0,0.16254]
[1777243911523,67.41,78367.6,0.0,0.999,0.0,0.1617]
[1777243912530,67.41,78370.26,0.0,0.99901,0.0,0.1613]
[1777243913537,67.41,78372.61,0.0,0.99901,0.0,0.16095]
[1777243913884,67.41,78372.61,0.0,0.99901,0.0,0.16095]
[1777243914028,67.41,78372.61,0.0,0.99901,0.0,0.16095]
[1777243914544,67.41,78373.02,0.0,0.99901,0.0,0.16088]
[1777243915218,67.41,78373.02,0.0,0.99901,0.0,0.16088]
[1777243915274,67.41,78373.02,0.0,0.99901,0.0,0.16088]
[1777243920586,67.41,78372.41,0.0,0.99901,0.0,0.16098]
[1777243925808,67.41,78371.52,0.0,0.99901,0.0,0.16111]
[1777243925815,67.41,78371.99,0.0,0.99901,0.0,0.16104]
[1777243926022,67.41,78371.99,0.0,0.99901,0.0,0.16104]
[1777243926628,67.41,78370.6,0.0,0.99901,0.0,0.16125]
[1777243927038,67.41,78370.6,0.0,0.99901,0.0,0.16125]
[1777243927165,67.41,78370.6,0.0,0.99901,0.0,0.16125]
[1777243927634,67.41,78379.67,0.0,0.99902,0.0,0.15988]
[1777243928642,67.41,78381.97,0.0,0.99902,0.0,0.15954]
[1777243930656,67.41,78383.45,0.0,0.99902,0.0,0.15931]
[1777243931109,67.41,78383.45,0.0,0.99902,0.0,0.15931]
[1777243931275,67.41,78383.45,0.0,0.99902,0.0,0.15931]
[1777243931663,67.41,78382.29,0.0,0.99902,0.0,0.15949]
[1777243934684,67.41,78394.51,0.0,0.99903,0.0,0.15767]
[1777243936698,67.41,78395.12,0.0,0.99903,0.0,0.15758]
[1777243938711,67.41,78391.2,0.0,0.99903,0.0,0.15816]
[1777243939719,67.41,78387.68,0.0,0.99902,0.0,0.15868]
[1777243940305,67.41,78387.68,0.0,0.99902,0.0,0.15868]
[1777243940520,67.41,78387.68,0.0,0.99902,0.0,0.15868]
[1777243945761,67.41,78385.49,0.0,0.99902,0.0,0.15901]
[1777243946353,67.41,78385.49,0.0,0.99902,0.0,0.15901]
[1777243946519,67.41,78385.49,0.0,0.99902,0.0,0.15901]
[1777243946768,67.41,78386.17,0.0,0.99902,0.0,0.15891]
[1777243947058,67.41,78386.17,0.0,0.99902,0.0,0.15891]
[1777243947275,67.41,78386.17,0.0,0.99902,0.0,0.15891]
[1777243952813,67.41,78386.98,0.0,0.99903,0.0,0.15837]
[1777243957848,67.41,78387.58,0.0,0.99903,0.0,0.15828]
[1777243958683,67.41,78387.58,0.0,0.99903,0.0,0.15828]
[1777243958774,67.41,78387.58,0.0,0.99903,0.0,0.15828]
[1777243958855,67.41,78388.14,0.0,0.99903,0.0,0.1582]
[1777243960114,67.41,78386.62,0.0,0.99903,0.0,0.15842]
[1777243960272,67.41,78386.62,0.0,0.99903,0.0,0.15842]
[1777243965925,67.41,78389.17,0.0,0.99903,0.0,0.15804]
[1777243966029,67.41,78389.17,0.0,0.99903,0.0,0.15804]
[1777243966129,67.41,78389.68,0.0,0.99903,0.0,0.15797]
[1777243966942,67.41,78389.68,0.0,0.99903,0.0,0.15797]
[1777243967020,67.41,78389.68,0.0,0.99903,0.0,0.15797]
[1777243974967,67.41,78389.57,0.0,0.99903,0.0,0.15798]
[1777243978460,67.41,78390.02,0.0,0.99903,0.0,0.15792]
[1777243978522,67.41,78390.02,0.0,0.99903,0.0,0.15792]
[1777243978526,67.41,78390.93,0.0,0.99903,0.0,0.15778]
[1777243979537,67.41,78390.93,0.0,0.99903,0.0,0.15778]
[1777243979769,67.41,78390.93,0.0,0.99903,0.0,0.15778]
[1777243983023,67.41,78388.75,0.0,0.99903,0.0,0.15811]
[1777243985908,67.41,78387.43,0.0,0.99903,0.0,0.1583]
[1777243986019,67.41,78387.43,0.0,0.99903,0.0,0.1583]
[1777243986044,67.41,78387.4,0.0,0.99903,0.0,0.15831]
[1777243987051,67.41,78384.69,0.0,0.99902,0.0,0.15871]
[1777243988393,67.41,78384.69,0.0,0.99902,0.0,0.15871]
[1777243988525,67.41,78384.69,0.0,0.99902,0.0,0.15871]
[1777243990072,67.41,78380.97,0.0,0.99902,0.0,0.15927]
[1777243993746,67.41,78380.37,0.0,0.99902,0.0,0.15936]
[1777243993771,67.41,78380.37,0.0,0.99902,0.0,0.15936]
[1777243993847,67.41,78378.22,0.0,0.99902,0.0,0.15968]
[1777243994836,67.41,78378.22,0.0,0.99902,0.0,0.15968]
[1777243995019,67.41,78378.34,0.0,0.99902,0.0,0.15966]
[1777243997121,67.41,78380.52,0.0,0.99902,0.0,0.15933]
[1777244002750,67.41,78380.45,0.0,0.99902,0.0,0.15934]
[1777244002772,67.41,78380.45,0.0,0.99902,0.0,0.15934]
[1777244002783,67.41,78379.51,0.0,0.99902,0.0,0.15949]
[1777244004040,67.41,78378.74,0.0,0.99902,0.0,0.1596]
[1777244004269,67.41,78378.74,0.0,0.99902,0.0,0.1596]
[1777244010212,67.41,78377.81,0.0,0.99902,0.0,0.15974]
[1777244011236,67.41,78377.81,0.0,0.99902,0.0,0.15974]
[1777244011276,67.41,78377.81,0.0,0.99902,0.0,0.15974]
[1777244011455,67.41,78374.89,0.0,0.99902,0.0,0.15976]
[1777244012422,67.41,78374.89,0.0,0.99902,0.0,0.15976]
[1777244012519,67.41,78374.89,0.0,0.99902,0.0,0.15976]
[1777244017261,67.41,78370.87,0.0,0.99901,0.0,0.16036]
[1777244017991,67.41,78370.87,0.0,0.99901,0.0,0.16036]
[1777244018020,67.41,78370.87,0.0,0.99901,0.0,0.16036]
[1777244018268,67.41,78369.93,0.0,0.99901,0.0,0.16051]
[1777244019317,67.41,78369.93,0.0,0.99901,0.0,0.16051]
[1777244019520,67.41,78369.93,0.0,0.99901,0.0,0.16051]
[1777244021289,67.41,78363.52,0.0,0.999,0.0,0.16148]
[1777244022053,67.41,78363.52,0.0,0.999,0.0,0.16148]
[1777244022268,67.41,78363.52,0.0,0.999,0.0,0.16148]
[1777244022296,67.41,78358.73,0.0,0.999,0.0,0.1622]
[1777244024657,67.41,78357.86,0.0,0.999,0.0,0.16234]
[1777244024772,67.41,78357.86,0.0,0.999,0.0,0.16234]
[1777244027331,67.41,78354.65,0.0,0.999,0.0,0.16283]
[1777244028338,67.41,78352.39,0.0,0.99899,0.0,0.16317]
[1777244029047,67.41,78352.39,0.0,0.99899,0.0,0.16317]
[1777244029345,67.41,78347.45,0.0,0.99899,0.0,0.16393]
[1777244031226,67.41,78348.26,0.0,0.99899,0.0,0.16381]
[1777244031276,67.41,78348.26,0.0,0.99899,0.0,0.16381]
[1777244036441,67.41,78349.64,0.0,0.99899,0.0,0.16359]
[1777244036524,67.41,78349.64,0.0,0.99899,0.0,0.16359]
[1777244038408,67.41,78352.07,0.0,0.99899,0.0,0.16322]
[1777244040422,67.41,78353.64,0.0,0.99899,0.0,0.16298]
[1777244042353,67.41,78353.5,0.0,0.99899,0.0,0.163]
[1777244042518,67.41,78353.5,0.0,0.99899,0.0,0.163]
[1777244045458,67.41,78362.2,0.0,0.999,0.0,0.16168]
[1777244047880,67.41,78362.66,0.0,0.999,0.0,0.16161]
[1777244048023,67.41,78362.82,0.0,0.999,0.0,0.16158]
[1777244053375,67.41,78362.55,0.0,0.999,0.0,0.16162]
[1777244053519,67.41,78362.55,0.0,0.999,0.0,0.16162]
[1777244054584,67.41,78363.25,0.0,0.999,0.0,0.16152]
[1777244054768,67.41,78363.25,0.0,0.999,0.0,0.16152]
[1777244054933,67.41,78363.12,0.0,0.999,0.0,0.16154]
[1777244057419,67.41,78363.48,0.0,0.999,0.0,0.16148]
[1777244057524,67.41,78363.48,0.0,0.999,0.0,0.16148]
[1777244057769,67.41,78363.48,0.0,0.999,0.0,0.16148]
[1777244057869,67.41,78363.33,0.0,0.999,0.0,0.1615]
[1777244063584,67.41,78363.31,0.0,0.999,0.0,0.16151]
[1777244065583,67.41,78364.78,0.0,0.99901,0.0,0.16128]
[1777244065770,67.41,78364.78,0.0,0.99901,0.0,0.16128]
[1777244070634,67.41,78372.75,0.0,0.99901,0.0,0.16008]
[1777244071641,67.41,78370.65,0.0,0.99901,0.0,0.15998]
[1777244072100,67.41,78370.65,0.0,0.99901,0.0,0.15998]
[1777244072270,67.41,78370.65,0.0,0.99901,0.0,0.15998]
[1777244075016,67.41,78372.43,0.0,0.99902,0.0,0.15971]
[1777244075267,67.41,78372.43,0.0,0.99902,0.0,0.15971]
[1777244075669,67.41,78376.24,0.0,0.99902,0.0,0.15914]
[1777244076235,67.41,78376.24,0.0,0.99902,0.0,0.15914]
[1777244076269,67.41,78376.24,0.0,0.99902,0.0,0.15914]
[1777244076676,67.41,78378.91,0.0,0.99902,0.0,0.15874]
[1777244081711,67.41,78382.6,0.0,0.99903,0.0,0.15819]
[1777244082908,67.41,78382.6,0.0,0.99903,0.0,0.15819]
[1777244083019,67.41,78384.37,0.0,0.99903,0.0,0.15792]
[1777244083714,67.41,78384.37,0.0,0.99903,0.0,0.15792]
[1777244083770,67.41,78384.37,0.0,0.99903,0.0,0.15792]
[1777244083815,67.41,78384.44,0.0,0.99903,0.0,0.15791]
[1777244092788,67.41,78384.33,0.0,0.99903,0.0,0.15793]
[1777244097823,67.41,78384.24,0.0,0.99903,0.0,0.15794]
[1777244102636,67.41,78383.77,0.0,0.99903,0.0,0.15801]
[1777244102769,67.41,78383.77,0.0,0.99903,0.0,0.15801]
[1777244104921,67.41,78368.78,0.0,0.99901,0.0,0.16026]
[1777244105929,67.41,78356.12,0.0,0.999,0.0,0.16218]
[1777244106719,67.41,78356.12,0.0,0.999,0.0,0.16218]
[1777244106768,67.41,78356.12,0.0,0.999,0.0,0.16218]
[1777244106936,67.41,78356.01,0.0,0.999,0.0,0.16219]
[1777244107943,67.41,78351.21,0.0,0.99899,0.0,0.16292]
[1777244109182,67.41,78352.62,0.0,0.999,0.0,0.16271]
[1777244109277,67.41,78352.62,0.0,0.999,0.0,0.16271]
[1777244109957,67.41,78348.51,0.0,0.99899,0.0,0.16334]
[1777244110171,67.41,78348.51,0.0,0.99899,0.0,0.16334]
[1777244110271,67.41,78348.51,0.0,0.99899,0.0,0.16334]
[1777244110963,67.41,78346.87,0.0,0.99899,0.0,0.16359]
[1777244112937,67.41,78345.55,0.0,0.99899,0.0,0.16379]
[1777244113018,67.41,78345.55,0.0,0.99899,0.0,0.16379]
[1777244114992,67.41,78335.34,0.0,0.99898,0.0,0.16537]
[1777244115998,67.41,78330.95,0.0,0.99897,0.0,0.16605]
[1777244118074,67.41,78330.85,0.0,0.99897,0.0,0.16607]
[1777244118269,67.41,78330.85,0.0,0.99897,0.0,0.16607]
[1777244121905,67.41,78329.48,0.0,0.99897,0.0,0.16628]
[1777244122018,67.41,78329.48,0.0,0.99897,0.0,0.16628]
[1777244125145,67.41,78329.14,0.0,0.99897,0.0,0.16633]
[1777244125279,67.41,78329.14,0.0,0.99897,0.0,0.16633]
[1777244125359,67.41,78329.19,0.0,0.99897,0.0,0.16632]
[1777244126156,67.41,78329.19,0.0,0.99897,0.0,0.16632]
[1777244126272,67.41,78329.19,0.0,0.99897,0.0,0.16632]
[1777244126373,67.41,78324.72,0.0,0.99897,0.0,0.16702]
[1777244131104,67.41,78324.18,0.0,0.99897,0.0,0.16667]
[1777244132111,67.41,78330.08,0.0,0.99898,0.0,0.16575]
[1777244133255,67.41,78330.08,0.0,0.99898,0.0,0.16575]
[1777244133268,67.41,78330.08,0.0,0.99898,0.0,0.16575]
[1777244134891,67.41,78330.95,0.0,0.99898,0.0,0.16562]
[1777244135025,67.41,78330.95,0.0,0.99898,0.0,0.16562]
[1777244134992,67.41,78333.58,0.0,0.99898,0.0,0.16521]
[1777244138850,67.41,78333.44,0.0,0.99898,0.0,0.16523]
[1777244139022,67.41,78333.44,0.0,0.99898,0.0,0.16523]
[1777244141813,67.41,78332.17,0.0,0.99898,0.0,0.16543]
[1777244142180,67.41,78339.17,0.0,0.99898,0.0,0.16434]
[1777244143166,67.41,78339.17,0.0,0.99898,0.0,0.16434]
[1777244143273,67.41,78339.17,0.0,0.99898,0.0,0.16434]
[1777244143369,67.41,78341.56,0.0,0.99899,0.0,0.16398]
[1777244146200,67.41,78342.36,0.0,0.99899,0.0,0.16385]
[1777244146267,67.41,78342.36,0.0,0.99899,0.0,0.16385]
[1777244146365,67.41,78351.74,0.0,0.999,0.0,0.16242]
[1777244147216,67.41,78349.49,0.0,0.999,0.0,0.16276]
[1777244148222,67.41,78340.87,0.0,0.99899,0.0,0.16408]
[1777244149437,67.41,78340.87,0.0,0.99899,0.0,0.16408]
[1777244149521,67.41,78340.87,0.0,0.99899,0.0,0.16408]
[1777244149620,67.41,78338.4,0.0,0.99898,0.0,0.16446]
[1777244155271,67.41,78339.84,0.0,0.99899,0.0,0.16424]
[1777244159769,67.41,78338.44,0.0,0.99898,0.0,0.16446]
[1777244163432,67.41,78335.5,0.0,0.99898,0.0,0.16491]
[1777244163519,67.41,78335.5,0.0,0.99898,0.0,0.16491]
[1777244163768,67.41,78335.5,0.0,0.99898,0.0,0.16491]
[1777244163806,67.41,78336.04,0.0,0.99898,0.0,0.16483]
[1777244165361,67.41,78339.17,0.0,0.99898,0.0,0.16434]
[1777244166813,67.41,78339.17,0.0,0.99898,0.0,0.16434]
[1777244167022,67.41,78339.17,0.0,0.99898,0.0,0.16434]
[1777244166867,67.41,78338.95,0.0,0.99898,0.0,0.16438]
[1777244167179,67.41,78338.95,0.0,0.99898,0.0,0.16438]
[1777244167268,67.41,78338.95,0.0,0.99898,0.0,0.16438]
[1777244172407,67.41,78339.54,0.0,0.99899,0.0,0.16429]
[1777244173628,67.41,78339.54,0.0,0.99899,0.0,0.16429]
[1777244173769,67.41,78339.54,0.0,0.99899,0.0,0.16429]
[1777244173837,67.41,78339.52,0.0,0.99898,0.0,0.16429]
[1777244174239,67.41,78339.52,0.0,0.99898,0.0,0.16429]
[1777244174267,67.41,78339.52,0.0,0.99898,0.0,0.16429]
[1777244175429,67.41,78348.31,0.0,0.99899,0.0,0.16294]
[1777244176117,67.41,78348.31,0.0,0.99899,0.0,0.16294]
[1777244176272,67.41,78348.31,0.0,0.99899,0.0,0.16294]
[1777244176706,67.41,78348.31,0.0,0.99899,0.0,0.16294]
[1777244176771,67.41,78348.31,0.0,0.99899,0.0,0.16294]
[1777244176871,67.41,78354.03,0.0,0.999,0.0,0.16207]
[1777244187512,67.41,78352.73,0.0,0.999,0.0,0.16227]
[1777244192548,67.41,78352.49,0.0,0.999,0.0,0.16188]
[1777244194583,67.41,78360.32,0.0,0.99901,0.0,0.16069]
[1777244195992,67.41,78360.32,0.0,0.99901,0.0,0.16069]
[1777244196019,67.41,78360.32,0.0,0.99901,0.0,0.16069]
[1777244196094,67.41,78366.57,0.0,0.99902,0.0,0.15975]
[1777244197085,67.41,78366.57,0.0,0.99902,0.0,0.15975]
[1777244197268,67.41,78366.82,0.0,0.99902,0.0,0.15971]
[1777244202952,67.41,78367.03,0.0,0.99902,0.0,0.15968]
[1777244203021,67.41,78367.03,0.0,0.99902,0.0,0.15968]
[1777244203054,67.41,78366.22,0.0,0.99902,0.0,0.1598]
[1777244203934,67.41,78366.22,0.0,0.99902,0.0,0.1598]
[1777244204018,67.41,78366.22,0.0,0.99902,0.0,0.1598]
[1777244209689,67.41,78366.2,0.0,0.99902,0.0,0.1598]
[1777244212501,67.41,78366.52,0.0,0.99902,0.0,0.15975]
[1777244212529,67.41,78366.52,0.0,0.99902,0.0,0.15975]
[1777244213119,67.41,78366.52,0.0,0.99902,0.0,0.15975]
[1777244212712,67.41,78366.46,0.0,0.99902,0.0,0.15976]
[1777244213269,67.41,78366.46,0.0,0.99902,0.0,0.15976]
[1777244218753,67.41,78366.88,0.0,0.99902,0.0,0.1597]
[1777244223789,67.41,78366.84,0.0,0.99902,0.0,0.15971]
[1777244228823,67.41,78366.74,0.0,0.99902,0.0,0.15972]
[1777244233858,67.41,78365.08,0.0,0.99901,0.0,0.15997]
[1777244234866,67.41,78360.47,0.0,0.99901,0.0,0.16067]
[1777244235864,67.41,78360.47,0.0,0.99901,0.0,0.16067]
[1777244236021,67.41,78360.47,0.0,0.99901,0.0,0.16067]
[1777244236120,67.41,78360.42,0.0,0.99901,0.0,0.16067]
[1777244236463,67.41,78360.42,0.0,0.99901,0.0,0.16067]
[1777244236518,67.41,78360.42,0.0,0.99901,0.0,0.16067]
[1777244237887,67.41,78364.81,0.0,0.99901,0.0,0.16001]
[1777244238893,67.41,78371.83,0.0,0.99902,0.0,0.15896]
[1777244240401,67.41,78370.6,0.0,0.99902,0.0,0.15914]
[1777244240518,67.41,78370.6,0.0,0.99902,0.0,0.15914]
[1777244241142,67.41,78370.6,0.0,0.99902,0.0,0.15914]
[1777244240908,67.41,78371.64,0.0,0.99902,0.0,0.15899]
[1777244241268,67.41,78371.64,0.0,0.99902,0.0,0.15899]
[1777244243929,67.41,78374.07,0.0,0.99902,0.0,0.15862]
[1777244252992,67.41,78376.54,0.0,0.99903,0.0,0.15784]
[1777244255008,67.41,78381.89,0.0,0.99903,0.0,0.15704]
[1777244255999,67.41,78381.89,0.0,0.99903,0.0,0.15704]
[1777244256018,67.41,78381.89,0.0,0.99903,0.0,0.15704]
[1777244256100,67.41,78385.31,0.0,0.99904,0.0,0.15654]
[1777244256816,67.41,78385.31,0.0,0.99904,0.0,0.15654]
[1777244257020,67.41,78385.31,0.0,0.99904,0.0,0.15654]
[1777244259034,67.41,78381.67,0.0,0.99903,0.0,0.15708]
[1777244261070,67.41,78383.11,0.0,0.99903,0.0,0.15686]
[1777244261090,67.41,78381.97,0.0,0.99903,0.0,0.15703]
[1777244261272,67.41,78381.97,0.0,0.99903,0.0,0.15703]
[1777244262010,67.41,78381.97,0.0,0.99903,0.0,0.15703]
[1777244262019,67.41,78381.97,0.0,0.99903,0.0,0.15703]
[1777244268098,67.41,78378.91,0.0,0.99903,0.0,0.15749]
[1777244268382,67.41,78378.91,0.0,0.99903,0.0,0.15749]
[1777244268527,67.41,78378.91,0.0,0.99903,0.0,0.15749]
[1777244269181,67.41,78378.91,0.0,0.99903,0.0,0.15749]
[1777244269106,67.41,78376.26,0.0,0.99903,0.0,0.15788]
[1777244269270,67.41,78376.26,0.0,0.99903,0.0,0.15788]
[1777244270113,67.41,78374.03,0.0,0.99903,0.0,0.15821]
[1777244276155,67.41,78374.78,0.0,0.99903,0.0,0.1581]
[1777244277189,67.41,78374.78,0.0,0.99903,0.0,0.1581]
[1777244277269,67.41,78376.5,0.0,0.99903,0.0,0.15784]
[1777244277564,67.41,78376.5,0.0,0.99903,0.0,0.15784]
[1777244277778,67.41,78376.5,0.0,0.99903,0.0,0.15784]
[1777244278170,67.41,78376.93,0.0,0.99903,0.0,0.15778]
[1777244281190,67.41,78380.45,0.0,0.99903,0.0,0.15726]
[1777244284212,67.41,78382.97,0.0,0.99903,0.0,0.15688]
[1777244284429,67.41,78382.97,0.0,0.99903,0.0,0.15688]
[1777244284525,67.41,78382.97,0.0,0.99903,0.0,0.15688]
[1777244285291,67.41,78382.97,0.0,0.99903,0.0,0.15688]
[1777244285525,67.41,78382.97,0.0,0.99903,0.0,0.15688]
[1777244285625,67.41,78385.54,0.0,0.99904,0.0,0.1565]
[1777244291024,67.41,78384.68,0.0,0.99904,0.0,0.15663]
[1777244291279,67.41,78384.68,0.0,0.99904,0.0,0.15663]
[1777244291270,67.41,78385.88,0.0,0.99904,0.0,0.15645]
[1777244291434,67.41,78385.88,0.0,0.99904,0.0,0.15645]
[1777244291526,67.41,78385.88,0.0,0.99904,0.0,0.15645]
[1777244292277,67.41,78385.81,0.0,0.99904,0.0,0.15646]
[1777244295690,67.41,78384.27,0.0,0.99904,0.0,0.15669]
[1777244295769,67.41,78384.27,0.0,0.99904,0.0,0.15669]
[1777244296165,67.41,78384.27,0.0,0.99904,0.0,0.15669]
[1777244296274,67.41,78384.27,0.0,0.99904,0.0,0.15669]
[1777244296304,67.41,78385.38,0.0,0.99904,0.0,0.15653]
[1777244301339,67.41,78385.62,0.0,0.99904,0.0,0.15649]
[1777244304361,67.41,78389.31,0.0,0.99904,0.0,0.15595]
[1777244308617,67.41,78389.44,0.0,0.99904,0.0,0.15593]
[1777244308769,67.41,78389.44,0.0,0.99904,0.0,0.15593]
[1777244309107,67.41,78389.44,0.0,0.99904,0.0,0.15593]
[1777244309273,67.41,78389.44,0.0,0.99904,0.0,0.15593]
[1777244309315,67.41,78389.27,0.0,0.99904,0.0,0.15595]
[1777244311770,67.41,78389.27,0.0,0.99904,0.0,0.15595]
[1777244311772,67.41,78389.27,0.0,0.99904,0.0,0.15554]
[1777244317444,67.41,78389.27,0.0,0.99904,0.0,0.15554]
[1777244317520,67.41,78389.27,0.0,0.99904,0.0,0.15554]
[1777244317617,67.41,78389.0,0.0,0.99904,0.0,0.15558]
[1777244318362,67.41,78389.0,0.0,0.99904,0.0,0.15558]
[1777244318524,67.41,78389.0,0.0,0.99904,0.0,0.15558]
[1777244324500,67.41,78389.53,0.0,0.99904,0.0,0.1555]
[1777244329971,67.41,78389.46,0.0,0.99904,0.0,0.15551]
[1777244330023,67.41,78389.46,0.0,0.99904,0.0,0.15551]
[1777244330073,67.41,78388.33,0.0,0.99904,0.0,0.15568]
[1777244330428,67.41,78388.33,0.0,0.99904,0.0,0.15568]
[1777244330522,67.41,78388.33,0.0,0.99904,0.0,0.15568]
[1777244335006,67.41,78389.42,0.0,0.99904,0.0,0.15552]
[1777244335019,67.41,78389.42,0.0,0.99904,0.0,0.15552]
[1777244335326,67.41,78389.42,0.0,0.99904,0.0,0.15552]
[1777244335334,67.41,78388.35,0.0,0.99904,0.0,0.15568]
[1777244335523,67.41,78388.35,0.0,0.99904,0.0,0.15568]
[1777244338877,67.41,78389.42,0.0,0.99904,0.0,0.15552]
[1777244339025,67.41,78389.42,0.0,0.99904,0.0,0.15552]
[1777244341849,67.41,78389.16,0.0,0.99904,0.0,0.15556]
[1777244342020,67.41,78389.16,0.0,0.99904,0.0,0.15556]
[1777244342061,67.41,78389.16,0.0,0.99904,0.0,0.15556]
[1777244342912,67.41,78389.16,0.0,0.99904,0.0,0.15556]
[1777244343022,67.41,78389.16,0.0,0.99904,0.0,0.15556]
[1777244347928,67.41,78389.15,0.0,0.99904,0.0,0.15556]
[1777244348023,67.41,78389.15,0.0,0.99904,0.0,0.15556]
[1777244348557,67.41,78389.43,0.0,0.99904,0.0,0.15552]
[1777244348769,67.41,78389.43,0.0,0.99904,0.0,0.15552]
[1777244348870,67.41,78388.18,0.0,0.99904,0.0,0.1557]
[1777244352150,67.41,78387.78,0.0,0.99904,0.0,0.15576]
[1777244352278,67.41,78387.78,0.0,0.99904,0.0,0.15576]
[1777244352366,67.41,78383.61,0.0,0.99904,0.0,0.15637]
[1777244352697,67.41,78380.09,0.0,0.99903,0.0,0.15689]
[1777244357204,67.41,78378.47,0.0,0.99903,0.0,0.15713]
[1777244357270,67.41,78378.47,0.0,0.99903,0.0,0.15713]
[1777244359031,67.41,78378.97,0.0,0.99903,0.0,0.15706]
[1777244359270,67.41,78378.97,0.0,0.99903,0.0,0.15706]
[1777244359326,67.41,78379.06,0.0,0.99903,0.0,0.15705]
[1777244362225,67.41,78378.76,0.0,0.99903,0.0,0.15709]
[1777244362270,67.41,78378.76,0.0,0.99903,0.0,0.15709]
[1777244364781,67.41,78375.27,0.0,0.99903,0.0,0.15761]
[1777244365497,67.41,78375.27,0.0,0.99903,0.0,0.15761]
[1777244365519,67.41,78375.27,0.0,0.99903,0.0,0.15761]
[1777244365788,67.41,78373.52,0.0,0.99903,0.0,0.15787]
[1777244366794,67.41,78365.42,0.0,0.99902,0.0,0.15908]
[1777244367936,67.41,78365.42,0.0,0.99902,0.0,0.15908]
[1777244368021,67.41,78365.42,0.0,0.99902,0.0,0.15908]
[1777244368390,67.41,78365.42,0.0,0.99902,0.0,0.15908]
[1777244368123,67.41,78359.38,0.0,0.99901,0.0,0.15999]
[1777244368522,67.41,78359.38,0.0,0.99901,0.0,0.15999]
[1777244372978,67.41,78358.93,0.0,0.99902,0.0,0.15963]
[1777244373023,67.41,78358.93,0.0,0.99902,0.0,0.15963]
[1777244373124,67.41,78368.95,0.0,0.99903,0.0,0.15813]
[1777244374110,67.41,78368.95,0.0,0.99903,0.0,0.15813]
[1777244374272,67.41,78368.95,0.0,0.99903,0.0,0.15813]
[1777244374852,67.41,78364.68,0.0,0.99902,0.0,0.15877]
[1777244376547,67.41,78363.09,0.0,0.99902,0.0,0.15901]
[1777244376773,67.41,78363.09,0.0,0.99902,0.0,0.15901]
[1777244376865,67.41,78363.85,0.0,0.99902,0.0,0.15889]
[1777244381901,67.41,78364.74,0.0,0.99902,0.0,0.15876]
[1777244383915,67.41,78362.93,0.0,0.99902,0.0,0.15903]
[1777244385001,67.41,78362.93,0.0,0.99902,0.0,0.15903]
[1777244385014,67.41,78362.93,0.0,0.99902,0.0,0.15903]
[1777244385929,67.41,78357.15,0.0,0.99901,0.0,0.1599]
[1777244389993,67.41,78358.2,0.0,0.99901,0.0,0.15974]
[1777244390018,67.41,78358.2,0.0,0.99901,0.0,0.15974]
[1777244390038,67.41,78354.2,0.0,0.99901,0.0,0.16035]
[1777244390897,67.41,78354.2,0.0,0.99901,0.0,0.16035]
[1777244391023,67.41,78354.2,0.0,0.99901,0.0,0.16035]
[1777244391120,67.41,78350.86,0.0,0.99901,0.0,0.16085]
[1777244394753,67.41,78350.21,0.0,0.99901,0.0,0.16095]
[1777244396337,67.41,78349.22,0.0,0.99901,0.0,0.1611]
[1777244395999,67.41,78346.07,0.0,0.999,0.0,0.16158]
[1777244396524,67.41,78346.07,0.0,0.999,0.0,0.16158]
[1777244399022,67.41,78341.61,0.0,0.999,0.0,0.16226]
[1777244400726,67.41,78340.88,0.0,0.999,0.0,0.16237]
[1777244401048,67.41,78329.42,0.0,0.99898,0.0,0.16413]
[1777244402046,67.41,78315.69,0.0,0.99897,0.0,0.16625]
[1777244403051,67.41,78305.09,0.0,0.99896,0.0,0.16792]
[1777244404058,67.41,78301.78,0.0,0.99896,0.0,0.16844]
[1777244404674,67.41,78301.78,0.0,0.99896,0.0,0.16844]
[1777244405066,67.41,78300.57,0.0,0.99895,0.0,0.16863]
[1777244406073,67.41,78306.86,0.0,0.99896,0.0,0.16764]
[1777244407079,67.41,78309.16,0.0,0.99896,0.0,0.16728]
[1777244412115,67.41,78308.47,0.0,0.99896,0.0,0.16738]
[1777244413122,67.41,78305.74,0.0,0.99896,0.0,0.16781]
[1777244414129,67.41,78302.21,0.0,0.99896,0.0,0.16837]
[1777244415136,67.41,78304.94,0.0,0.99896,0.0,0.16794]
[1777244415693,67.41,78304.94,0.0,0.99896,0.0,0.16794]
[1777244417023,67.41,78303.56,0.0,0.99896,0.0,0.16816]
[1777244417273,67.41,78303.56,0.0,0.99896,0.0,0.16816]
[1777244420929,67.41,78302.21,0.0,0.99896,0.0,0.16837]
[1777244421021,67.41,78302.21,0.0,0.99896,0.0,0.16837]
[1777244421178,67.41,78299.67,0.0,0.99895,0.0,0.16877]
[1777244426213,67.41,78298.7,0.0,0.99895,0.0,0.16892]
[1777244427220,67.41,78302.19,0.0,0.99896,0.0,0.16837]
[1777244429085,67.41,78301.82,0.0,0.99896,0.0,0.16843]
[1777244429278,67.41,78301.82,0.0,0.99896,0.0,0.16843]
[1777244429298,67.41,78299.56,0.0,0.99895,0.0,0.16879]
[1777244431248,67.41,78298.24,0.0,0.99895,0.0,0.16856]
[1777244432897,67.41,78298.79,0.0,0.99895,0.0,0.16847]
[1777244433020,67.41,78298.79,0.0,0.99895,0.0,0.16847]
[1777244433262,67.41,78296.56,0.0,0.99895,0.0,0.16882]
[1777244438296,67.41,78293.85,0.0,0.99895,0.0,0.16925]
[1777244438971,67.41,78293.85,0.0,0.99895,0.0,0.16925]
[1777244439018,67.41,78293.85,0.0,0.99895,0.0,0.16925]
[1777244443331,67.41,78292.13,0.0,0.99895,0.0,0.16952]
[1777244444339,67.41,78286.04,0.0,0.99894,0.0,0.17049]
[1777244444922,67.41,78286.04,0.0,0.99894,0.0,0.17049]
[1777244445025,67.41,78286.04,0.0,0.99894,0.0,0.17049]
[1777244449374,67.41,78291.51,0.0,0.99895,0.0,0.16962]
[1777244450318,67.41,78291.51,0.0,0.99895,0.0,0.16962]
[1777244450525,67.41,78292.39,0.0,0.99895,0.0,0.16948]
[1777244451388,67.41,78290.69,0.0,0.99895,0.0,0.16975]
[1777244454678,67.41,78290.93,0.0,0.99895,0.0,0.16971]
[1777244454773,67.41,78290.93,0.0,0.99895,0.0,0.16971]
[1777244455416,67.41,78293.06,0.0,0.99895,0.0,0.16938]
[1777244456427,67.41,78295.55,0.0,0.99895,0.0,0.16898]
[1777244456658,67.41,78295.55,0.0,0.99895,0.0,0.16898]
[1777244456770,67.41,78295.55,0.0,0.99895,0.0,0.16898]
[1777244462331,67.41,78295.71,0.0,0.99895,0.0,0.16896]
[1777244462466,67.41,78301.77,0.0,0.99896,0.0,0.168]
[1777244462521,67.41,78301.77,0.0,0.99896,0.0,0.168]
[1777244468508,67.41,78301.84,0.0,0.99896,0.0,0.16799]
[1777244472536,67.41,78305.68,0.0,0.99896,0.0,0.16738]
[1777244473951,67.41,78305.68,0.0,0.99896,0.0,0.16738]
[1777244474021,67.41,78305.68,0.0,0.99896,0.0,0.16738]
[1777244474052,67.41,78308.02,0.0,0.99896,0.0,0.16702]
[1777244474549,67.41,78310.82,0.0,0.99897,0.0,0.16658]
[1777244477695,67.41,78311.06,0.0,0.99897,0.0,0.16654]
[1777244477769,67.41,78311.06,0.0,0.99897,0.0,0.16654]
[1777244481782,67.41,78309.77,0.0,0.99897,0.0,0.16674]
[1777244482019,67.41,78309.77,0.0,0.99897,0.0,0.16674]
[1777244483942,67.41,78310.5,0.0,0.99897,0.0,0.16663]
[1777244484023,67.41,78310.5,0.0,0.99897,0.0,0.16663]
[1777244484048,67.41,78321.03,0.0,0.99898,0.0,0.16499]
[1777244484621,67.41,78325.15,0.0,0.99898,0.0,0.16435]
[1777244485628,67.41,78327.85,0.0,0.99899,0.0,0.16394]
[1777244489656,67.41,78329.63,0.0,0.99899,0.0,0.16366]
[1777244492915,67.41,78329.48,0.0,0.99899,0.0,0.16369]
[1777244493429,67.41,78332.08,0.0,0.99899,0.0,0.16286]
[1777244494094,67.41,78332.08,0.0,0.99899,0.0,0.16286]
[1777244494269,67.41,78332.08,0.0,0.99899,0.0,0.16286]
[1777244496772,67.41,78333.14,0.0,0.99899,0.0,0.1627]
[1777244496817,67.41,78333.18,0.0,0.99899,0.0,0.16269]
[1777244502947,67.41,78335.03,0.0,0.999,0.0,0.16241]
[1777244503021,67.41,78335.03,0.0,0.999,0.0,0.16241]
[1777244504761,67.41,78338.36,0.0,0.999,0.0,0.1619]
[1777244509795,67.41,78338.73,0.0,0.999,0.0,0.16184]
[1777244511744,67.41,78338.77,0.0,0.999,0.0,0.16184]
[1777244511774,67.41,78338.77,0.0,0.999,0.0,0.16184]
[1777244513678,67.41,78338.14,0.0,0.999,0.0,0.16193]
[1777244513771,67.41,78338.14,0.0,0.999,0.0,0.16193]
[1777244513825,67.41,78338.21,0.0,0.999,0.0,0.16192]
[1777244519428,67.41,78338.21,0.0,0.999,0.0,0.16192]
[1777244519518,67.41,78338.21,0.0,0.999,0.0,0.16192]
[1777244521881,67.41,78344.93,0.0,0.99901,0.0,0.1609]
[1777244522887,67.41,78348.36,0.0,0.99901,0.0,0.16038]
[1777244525908,67.41,78351.35,0.0,0.99901,0.0,0.15993]
[1777244528505,67.41,78352.12,0.0,0.99901,0.0,0.15981]
[1777244528520,67.41,78352.12,0.0,0.99901,0.0,0.15981]
[1777244528606,67.41,78352.12,0.0,0.99901,0.0,0.15981]
[1777244531370,67.41,78352.19,0.0,0.99901,0.0,0.1598]
[1777244531442,67.41,78343.33,0.0,0.999,0.0,0.16114]
[1777244531952,67.41,78339.94,0.0,0.999,0.0,0.16166]
[1777244534147,67.41,78339.62,0.0,0.999,0.0,0.16171]
[1777244540020,67.41,78342.11,0.0,0.999,0.0,0.16133]
[1777244543040,67.41,78338.4,0.0,0.999,0.0,0.16189]
[1777244544273,67.41,78338.4,0.0,0.999,0.0,0.16189]
[1777244546061,67.41,78334.63,0.0,0.999,0.0,0.16247]
[1777244547068,67.41,78330.54,0.0,0.99899,0.0,0.16309]
[1777244548321,67.41,78330.54,0.0,0.99899,0.0,0.16309]
[1777244548521,67.41,78330.54,0.0,0.99899,0.0,0.16309]
[1777244548530,67.41,78331.5,0.0,0.99899,0.0,0.16295]
[1777244551096,67.41,78328.32,0.0,0.99899,0.0,0.16301]
[1777244552103,67.41,78325.08,0.0,0.99899,0.0,0.1635]
[1777244556131,67.41,78321.96,0.0,0.99898,0.0,0.16398]
[1777244557216,67.41,78321.96,0.0,0.99898,0.0,0.16398]
[1777244557269,67.41,78321.96,0.0,0.99898,0.0,0.16398]
[1777244559153,67.41,78317.02,0.0,0.99898,0.0,0.16475]
[1777244561167,67.41,78324.23,0.0,0.99899,0.0,0.16363]
[1777244562174,67.41,78329.59,0.0,0.99899,0.0,0.16281]
[1777244564072,67.41,78329.53,0.0,0.99899,0.0,0.16282]
[1777244564274,67.41,78329.53,0.0,0.99899,0.0,0.16282]
[1777244564453,67.41,78329.53,0.0,0.99899,0.0,0.16282]
[1777244564518,67.41,78329.53,0.0,0.99899,0.0,0.16282]
[1777244564554,67.41,78329.41,0.0,0.99899,0.0,0.16284]
[1777244567209,67.41,78340.52,0.0,0.999,0.0,0.16114]
[1777244568216,67.41,78343.08,0.0,0.99901,0.0,0.16076]
[1777244570731,67.41,78343.71,0.0,0.99901,0.0,0.16066]
[1777244570775,67.41,78343.71,0.0,0.99901,0.0,0.16066]
[1777244571162,67.41,78343.71,0.0,0.99901,0.0,0.16066]
[1777244571280,67.41,78343.71,0.0,0.99901,0.0,0.16066]
[1777244571381,67.41,78343.68,0.0,0.99901,0.0,0.16067]
[1777244575266,67.41,78337.58,0.0,0.999,0.0,0.16159]
[1777244576273,67.41,78333.26,0.0,0.999,0.0,0.16225]
[1777244578288,67.41,78332.97,0.0,0.999,0.0,0.16229]
[1777244579053,67.41,78332.97,0.0,0.999,0.0,0.16229]
[1777244579270,67.41,78332.97,0.0,0.999,0.0,0.16229]
[1777244579296,67.41,78333.58,0.0,0.999,0.0,0.1622]
[1777244580302,67.41,78338.73,0.0,0.999,0.0,0.16142]
[1777244581309,67.41,78344.86,0.0,0.99901,0.0,0.16049]
[1777244582316,67.41,78355.73,0.0,0.99902,0.0,0.15885]
[1777244584330,67.41,78356.37,0.0,0.99902,0.0,0.15875]
[1777244584837,67.41,78356.37,0.0,0.99902,0.0,0.15875]
[1777244585018,67.41,78356.37,0.0,0.99902,0.0,0.15875]
[1777244587351,67.41,78358.85,0.0,0.99902,0.0,0.15838]
[1777244592386,67.41,78358.38,0.0,0.99902,0.0,0.15845]
[1777244595232,67.41,78359.57,0.0,0.99902,0.0,0.15828]
[1777244595272,67.41,78359.57,0.0,0.99902,0.0,0.15828]
[1777244595333,67.41,78359.57,0.0,0.99902,0.0,0.15828]
[1777244596413,67.41,78380.84,0.0,0.99905,0.0,0.15513]
[1777244597421,67.41,78391.19,0.0,0.99906,0.0,0.15362]
[1777244598428,67.41,78391.61,0.0,0.99906,0.0,0.15356]
[1777244599434,67.41,78395.15,0.0,0.99906,0.0,0.15304]
[1777244603672,67.41,78396.42,0.0,0.99906,0.0,0.15286]
[1777244603794,67.41,78396.42,0.0,0.99906,0.0,0.15286]
[1777244608499,67.41,78400.64,0.0,0.99906,0.0,0.15225]
[1777244609506,67.41,78403.21,0.0,0.99907,0.0,0.15188]
[1777244616555,67.41,78406.92,0.0,0.99907,0.0,0.15094]
[1777244618568,67.41,78414.01,0.0,0.99908,0.0,0.14993]
[1777244619576,67.41,78420.47,0.0,0.99909,0.0,0.14902]
[1777244620583,67.41,78417.2,0.0,0.99908,0.0,0.14948]
[1777244622597,67.41,78411.05,0.0,0.99908,0.0,0.15035]
[1777244624160,67.41,78408.87,0.0,0.99908,0.0,0.15067]
[1777244624277,67.41,78408.87,0.0,0.99908,0.0,0.15067]
[1777244624679,67.41,78408.87,0.0,0.99908,0.0,0.15067]
[1777244624611,67.41,78408.01,0.0,0.99907,0.0,0.15079]
[1777244624768,67.41,78408.01,0.0,0.99907,0.0,0.15079]
[1777244625617,67.41,78392.28,0.0,0.99906,0.0,0.15305]
[1777244626625,67.41,78385.03,0.0,0.99905,0.0,0.15411]
[1777244629579,67.41,78383.82,0.0,0.99905,0.0,0.15428]
[1777244629646,67.41,78383.29,0.0,0.99905,0.0,0.15436]
[1777244629776,67.41,78383.29,0.0,0.99905,0.0,0.15436]
[1777244629950,67.41,78383.29,0.0,0.99905,0.0,0.15436]
[1777244630021,67.41,78383.29,0.0,0.99905,0.0,0.15436]
[1777244635688,67.41,78380.24,0.0,0.99905,0.0,0.15481]
[1777244638906,67.41,78379.87,0.0,0.99905,0.0,0.15486]
[1777244639020,67.41,78379.87,0.0,0.99905,0.0,0.15486]
[1777244639382,67.41,78379.87,0.0,0.99905,0.0,0.15486]
[1777244639517,67.41,78379.87,0.0,0.99905,0.0,0.15486]
[1777244639618,67.41,78379.98,0.0,0.99905,0.0,0.15484]
[1777244643744,67.41,78376.09,0.0,0.99904,0.0,0.15541]
[1777244644751,67.41,78373.19,0.0,0.99904,0.0,0.15584]
[1777244645758,67.41,78369.94,0.0,0.99904,0.0,0.15632]
[1777244647368,67.41,78369.94,0.0,0.99904,0.0,0.15632]
[1777244647521,67.41,78369.94,0.0,0.99904,0.0,0.15632]
[1777244647622,67.41,78369.78,0.0,0.99904,0.0,0.15634]
[1777244647820,67.41,78369.78,0.0,0.99904,0.0,0.15634]
[1777244648018,67.41,78369.78,0.0,0.99904,0.0,0.15634]
[1777244654358,67.41,78368.65,0.0,0.99904,0.0,0.15651]
[1777244654521,67.41,78368.65,0.0,0.99904,0.0,0.15651]
[1777244654620,67.41,78368.1,0.0,0.99903,0.0,0.15659]
[1777244655088,67.41,78368.1,0.0,0.99903,0.0,0.15659]
[1777244655270,67.41,78368.1,0.0,0.99903,0.0,0.15659]
[1777244660864,67.41,78368.92,0.0,0.99904,0.0,0.15647]
[1777244664892,67.41,78365.02,0.0,0.99903,0.0,0.15705]
[1777244666499,67.41,78365.02,0.0,0.99903,0.0,0.15705]
[1777244666521,67.41,78365.02,0.0,0.99903,0.0,0.15705]
[1777244666601,67.41,78363.92,0.0,0.99903,0.0,0.15721]
[1777244666845,67.41,78363.92,0.0,0.99903,0.0,0.15721]
[1777244667019,67.41,78363.92,0.0,0.99903,0.0,0.15721]
[1777244670937,67.41,78361.17,0.0,0.99903,0.0,0.15762]
[1777244671944,67.41,78350.11,0.0,0.99902,0.0,0.15885]
[1777244672951,67.41,78350.69,0.0,0.99902,0.0,0.15877]
[1777244674510,67.41,78350.69,0.0,0.99902,0.0,0.15877]
[1777244674527,67.41,78350.69,0.0,0.99902,0.0,0.15877]
[1777244674557,67.41,78350.14,0.0,0.99902,0.0,0.15885]
[1777244674928,67.41,78350.14,0.0,0.99902,0.0,0.15885]
[1777244675020,67.41,78350.14,0.0,0.99902,0.0,0.15885]
[1777244681007,67.41,78348.47,0.0,0.99902,0.0,0.1591]
[1777244682334,67.41,78348.47,0.0,0.99902,0.0,0.1591]
[1777244682524,67.41,78348.47,0.0,0.99902,0.0,0.1591]
[1777244682650,67.41,78348.47,0.0,0.99902,0.0,0.1591]
[1777244682624,67.41,78348.96,0.0,0.99902,0.0,0.15902]
[1777244682774,67.41,78348.96,0.0,0.99902,0.0,0.15902]
[1777244688305,67.41,78348.16,0.0,0.99902,0.0,0.15914]
[1777244688526,67.41,78348.16,0.0,0.99902,0.0,0.15914]
[1777244688608,67.41,78348.56,0.0,0.99902,0.0,0.15908]
[1777244688964,67.41,78348.56,0.0,0.99902,0.0,0.15908]
[1777244689020,67.41,78348.56,0.0,0.99902,0.0,0.15908]
[1777244690071,67.41,78344.74,0.0,0.99901,0.0,0.15966]
[1777244693133,67.41,78345.01,0.0,0.99901,0.0,0.15962]
[1777244693272,67.41,78345.01,0.0,0.99901,0.0,0.15962]
[1777244693378,67.41,78345.01,0.0,0.99901,0.0,0.15962]
[1777244693521,67.41,78345.01,0.0,0.99901,0.0,0.15962]
[1777244693622,67.41,78346.36,0.0,0.99902,0.0,0.15941]
[1777244699133,67.41,78345.11,0.0,0.99901,0.0,0.1596]
[1777244700593,67.41,78345.11,0.0,0.99901,0.0,0.1596]
[1777244700624,67.41,78344.85,0.0,0.99901,0.0,0.15964]
[1777244700776,67.41,78344.85,0.0,0.99901,0.0,0.15964]
[1777244700854,67.41,78344.85,0.0,0.99901,0.0,0.15964]
[1777244701021,67.41,78344.85,0.0,0.99901,0.0,0.15964]
[1777244702158,67.41,78345.7,0.0,0.99901,0.0,0.15951]
[1777244707193,67.41,78343.97,0.0,0.99901,0.0,0.15977]
[1777244708200,67.41,78332.66,0.0,0.999,0.0,0.16149]
[1777244709207,67.41,78327.06,0.0,0.999,0.0,0.16234]
[1777244711039,67.41,78325.1,0.0,0.99899,0.0,0.16264]
[1777244711271,67.41,78325.1,0.0,0.99899,0.0,0.16264]
[1777244711335,67.41,78325.1,0.0,0.99899,0.0,0.16264]
[1777244711524,67.41,78325.1,0.0,0.99899,0.0,0.16264]
[1777244711543,67.41,78325.16,0.0,0.99899,0.0,0.16263]
[1777244712228,67.41,78322.43,0.0,0.99899,0.0,0.16305]
[1777244715570,67.41,78320.47,0.0,0.99899,0.0,0.16335]
[1777244715774,67.41,78321.67,0.0,0.99899,0.0,0.16317]
[1777244721290,67.41,78322.56,0.0,0.99899,0.0,0.16303]
[1777244726103,67.41,78322.03,0.0,0.99899,0.0,0.16311]
[1777244726272,67.41,78322.03,0.0,0.99899,0.0,0.16311]
[1777244726334,67.41,78322.03,0.0,0.99899,0.0,0.16311]
[1777244726523,67.41,78322.03,0.0,0.99899,0.0,0.16311]
[1777244726624,67.41,78320.65,0.0,0.99899,0.0,0.16332]
[1777244730060,67.41,78319.6,0.0,0.99899,0.0,0.16348]
[1777244730271,67.41,78319.6,0.0,0.99899,0.0,0.16348]
[1777244736396,67.41,78317.9,0.0,0.99899,0.0,0.16332]
[1777244737890,67.41,78317.85,0.0,0.99899,0.0,0.16332]
[1777244738027,67.41,78317.85,0.0,0.99899,0.0,0.16332]
[1777244738410,67.41,78327.21,0.0,0.999,0.0,0.16189]
[1777244739372,67.41,78327.21,0.0,0.999,0.0,0.16189]
[1777244739520,67.41,78327.21,0.0,0.999,0.0,0.16189]
[1777244739619,67.41,78337.04,0.0,0.99901,0.0,0.1604]
[1777244740424,67.41,78341.98,0.0,0.99901,0.0,0.15965]
[1777244741770,67.41,78341.98,0.0,0.99901,0.0,0.15965]
[1777244741431,67.41,78342.38,0.0,0.99901,0.0,0.15959]
[1777244742438,67.41,78342.17,0.0,0.99901,0.0,0.15962]
[1777244746552,67.41,78343.33,0.0,0.99901,0.0,0.15945]
[1777244746770,67.41,78343.33,0.0,0.99901,0.0,0.15945]
[1777244746794,67.41,78343.33,0.0,0.99901,0.0,0.15945]
[1777244746610,67.41,78343.33,0.0,0.99901,0.0,0.15945]
[1777244747020,67.41,78343.33,0.0,0.99901,0.0,0.15945]
[1777244752508,67.41,78344.13,0.0,0.99902,0.0,0.15933]
[1777244756533,67.41,78345.66,0.0,0.99902,0.0,0.1591]
[1777244756773,67.41,78345.66,0.0,0.99902,0.0,0.1591]
[1777244759131,67.41,78345.86,0.0,0.99902,0.0,0.15907]
[1777244759269,67.41,78345.86,0.0,0.99902,0.0,0.15907]
[1777244759557,67.41,78345.41,0.0,0.99902,0.0,0.15914]
[1777244763585,67.41,78341.42,0.0,0.99901,0.0,0.15974]
[1777244764958,67.41,78340.08,0.0,0.99901,0.0,0.15994]
[1777244765020,67.41,78340.08,0.0,0.99901,0.0,0.15994]
[1777244767614,67.41,78350.88,0.0,0.99902,0.0,0.15832]
[1777244768621,67.41,78363.77,0.0,0.99904,0.0,0.1564]
[1777244769628,67.41,78366.57,0.0,0.99904,0.0,0.15599]
[1777244770634,67.41,78362.56,0.0,0.99903,0.0,0.15658]
[1777244771055,67.41,78362.56,0.0,0.99903,0.0,0.15658]
[1777244771278,67.41,78362.56,0.0,0.99903,0.0,0.15658]
[1777244771374,67.41,78362.56,0.0,0.99903,0.0,0.15658]
[1777244771518,67.41,78362.56,0.0,0.99903,0.0,0.15658]
[1777244771642,67.41,78360.78,0.0,0.99903,0.0,0.15684]
[1777244776677,67.41,78361.15,0.0,0.99903,0.0,0.15679]
[1777244778645,67.41,78361.14,0.0,0.99903,0.0,0.15679]
[1777244778771,67.41,78361.14,0.0,0.99903,0.0,0.15679]
[1777244781632,67.41,78361.28,0.0,0.99903,0.0,0.15677]
[1777244781769,67.41,78361.28,0.0,0.99903,0.0,0.15677]
[1777244781712,67.41,78361.37,0.0,0.99903,0.0,0.15676]
[1777244782719,67.41,78361.42,0.0,0.99903,0.0,0.15675]
[1777244786747,67.41,78359.18,0.0,0.99903,0.0,0.15708]
[1777244786909,67.41,78359.18,0.0,0.99903,0.0,0.15708]
[1777244787018,67.41,78359.18,0.0,0.99903,0.0,0.15708]
[1777244792143,67.41,78361.34,0.0,0.99904,0.0,0.15634]
[1777244792271,67.41,78361.34,0.0,0.99904,0.0,0.15634]
[1777244792788,67.41,78364.82,0.0,0.99904,0.0,0.15583]
[1777244793795,67.41,78370.88,0.0,0.99905,0.0,0.15494]
[1777244794112,67.41,78370.88,0.0,0.99905,0.0,0.15494]
[1777244794270,67.41,78370.88,0.0,0.99905,0.0,0.15494]
[1777244794803,67.41,78374.49,0.0,0.99905,0.0,0.15441]
[1777244797331,67.41,78374.71,0.0,0.99905,0.0,0.15438]
[1777244797520,67.41,78374.71,0.0,0.99905,0.0,0.15438]
[1777244798831,67.41,78371.21,0.0,0.99905,0.0,0.15489]
[1777244802858,67.41,78373.93,0.0,0.99905,0.0,0.15449]
[1777244805142,67.41,78374.62,0.0,0.99905,0.0,0.15439]
[1777244805270,67.41,78374.62,0.0,0.99905,0.0,0.15439]
[1777244805364,67.41,78374.62,0.0,0.99905,0.0,0.15439]
[1777244805521,67.41,78374.62,0.0,0.99905,0.0,0.15439]
[1777244805525,67.41,78375.01,0.0,0.99905,0.0,0.15434]
[1777244808901,67.41,78377.09,0.0,0.99905,0.0,0.15403]
[1777244813935,67.41,78379.23,0.0,0.99905,0.0,0.15372]
[1777244815396,67.41,78379.23,0.0,0.99905,0.0,0.15372]
[1777244815520,67.41,78379.23,0.0,0.99905,0.0,0.15372]
[1777244815833,67.41,78379.23,0.0,0.99905,0.0,0.15372]
[1777244815601,67.41,78379.23,0.0,0.99905,0.0,0.15372]
[1777244816019,67.41,78379.23,0.0,0.99905,0.0,0.15372]
[1777244822737,67.41,78379.31,0.0,0.99905,0.0,0.15371]
[1777244822768,67.41,78379.31,0.0,0.99905,0.0,0.15371]
[1777244822822,67.41,78384.04,0.0,0.99906,0.0,0.15302]
[1777244823184,67.41,78384.04,0.0,0.99906,0.0,0.15302]
[1777244823273,67.41,78384.04,0.0,0.99906,0.0,0.15302]
[1777244828228,67.41,78385.64,0.0,0.99906,0.0,0.15279]
[1777244828256,67.41,78385.64,0.0,0.99906,0.0,0.15279]
[1777244828638,67.41,78381.98,0.0,0.99906,0.0,0.15332]
[1777244828885,67.41,78381.98,0.0,0.99906,0.0,0.15332]
[1777244829020,67.41,78381.98,0.0,0.99906,0.0,0.15332]
[1777244829042,67.41,78376.96,0.0,0.99905,0.0,0.15405]
[1777244830049,67.41,78372.97,0.0,0.99905,0.0,0.15463]
[1777244831056,67.41,78370.35,0.0,0.99904,0.0,0.15502]
[1777244837094,67.41,78370.24,0.0,0.99904,0.0,0.15503]
[1777244837270,67.41,78370.24,0.0,0.99904,0.0,0.15503]
[1777244837336,67.41,78370.24,0.0,0.99904,0.0,0.15503]
[1777244837519,67.41,78370.24,0.0,0.99904,0.0,0.15503]
[1777244837618,67.41,78370.41,0.0,0.99904,0.0,0.15501]
[1777244838106,67.41,78372.46,0.0,0.99905,0.0,0.15471]
[1777244839112,67.41,78376.9,0.0,0.99905,0.0,0.15406]
[1777244840119,67.41,78378.87,0.0,0.99905,0.0,0.15377]
[1777244844520,67.41,78378.64,0.0,0.99905,0.0,0.15381]
[1777244844773,67.41,78378.64,0.0,0.99905,0.0,0.15381]
[1777244844796,67.41,78377.71,0.0,0.99905,0.0,0.15394]
[1777244844919,67.41,78377.71,0.0,0.99905,0.0,0.15394]
[1777244845030,67.41,78377.71,0.0,0.99905,0.0,0.15394]
[1777244850221,67.41,78376.56,0.0,0.99905,0.0,0.15411]
[1777244855257,67.41,78376.39,0.0,0.99905,0.0,0.15372]
[1777244860293,67.41,78376.4,0.0,0.99905,0.0,0.15372]
[1777244866335,67.41,78376.72,0.0,0.99905,0.0,0.15368]
[1777244867051,67.41,78376.72,0.0,0.99905,0.0,0.15368]
[1777244867253,67.41,78376.72,0.0,0.99905,0.0,0.15368]
[1777244867268,67.41,78376.72,0.0,0.99905,0.0,0.15368]
[1777244867343,67.41,78376.14,0.0,0.99905,0.0,0.15376]
[1777244873392,67.41,78376.3,0.0,0.99905,0.0,0.15374]
[1777244875504,67.41,78376.34,0.0,0.99905,0.0,0.15373]
[1777244875522,67.41,78376.34,0.0,0.99905,0.0,0.15373]
[1777244875605,67.41,78377.23,0.0,0.99905,0.0,0.1536]
[1777244876176,67.41,78377.23,0.0,0.99905,0.0,0.1536]
[1777244876276,67.41,78377.23,0.0,0.99905,0.0,0.1536]
[1777244881448,67.41,78380.16,0.0,0.99906,0.0,0.15318]
[1777244882455,67.41,78369.01,0.0,0.99905,0.0,0.1548]
[1777244883871,67.41,78369.01,0.0,0.99905,0.0,0.1548]
[1777244883903,67.41,78362.07,0.0,0.99904,0.0,0.15582]
[1777244884469,67.41,78365.12,0.0,0.99904,0.0,0.15537]
[1777244886295,67.41,78365.72,0.0,0.99904,0.0,0.15528]
[1777244888045,67.41,78367.47,0.0,0.99904,0.0,0.15503]
[1777244888497,67.41,78367.57,0.0,0.99904,0.0,0.15501]
[1777244891388,67.41,78367.25,0.0,0.99904,0.0,0.15506]
[1777244891518,67.41,78367.25,0.0,0.99904,0.0,0.15506]
[1777244892054,67.41,78366.32,0.0,0.99904,0.0,0.1552]
[1777244892709,67.41,78364.59,0.0,0.99904,0.0,0.15545]
[1777244893532,67.41,78361.49,0.0,0.99904,0.0,0.15591]
[1777244896020,67.41,78361.01,0.0,0.99904,0.0,0.15598]
[1777244896553,67.41,78361.59,0.0,0.99904,0.0,0.15589]
[1777244898021,67.41,78361.96,0.0,0.99904,0.0,0.15584]
[1777244898567,67.41,78362.83,0.0,0.99904,0.0,0.15571]
[1777244901822,67.41,78362.8,0.0,0.99904,0.0,0.15571]
[1777244901923,67.41,78356.47,0.0,0.99903,0.0,0.15665]
[1777244902018,67.41,78356.47,0.0,0.99903,0.0,0.15665]
[1777244902742,67.41,78356.47,0.0,0.99903,0.0,0.15665]
[1777244902772,67.41,78356.47,0.0,0.99903,0.0,0.15665]
[1777244902844,67.41,78353.66,0.0,0.99903,0.0,0.15707]
[1777244904609,67.41,78351.94,0.0,0.99903,0.0,0.15732]
[1777244909644,67.41,78351.72,0.0,0.99903,0.0,0.15735]
[1777244911941,67.41,78350.59,0.0,0.99903,0.0,0.15752]
[1777244912026,67.41,78349.89,0.0,0.99903,0.0,0.15721]
[1777244914681,67.41,78347.2,0.0,0.99903,0.0,0.15761]
[1777244915686,67.41,78342.55,0.0,0.99902,0.0,0.1583]
[1777244916886,67.41,78342.55,0.0,0.99902,0.0,0.1583]
[1777244916936,67.41,78340.82,0.0,0.99902,0.0,0.15856]
[1777244917017,67.41,78340.82,0.0,0.99902,0.0,0.15856]
[1777244919714,67.41,78337.78,0.0,0.99902,0.0,0.15902]
[1777244920020,67.41,78337.78,0.0,0.99902,0.0,0.15902]
[1777244920721,67.41,78337.91,0.0,0.99902,0.0,0.159]
[1777244921728,67.41,78329.33,0.0,0.99901,0.0,0.16029]
[1777244923742,67.41,78326.33,0.0,0.99901,0.0,0.16075]
[1777244928777,67.41,78326.57,0.0,0.99901,0.0,0.16071]
[1777244931856,67.41,78325.04,0.0,0.999,0.0,0.16094]
[1777244932806,67.41,78328.27,0.0,0.99901,0.0,0.16045]
[1777244935485,67.41,78328.54,0.0,0.99901,0.0,0.16041]
[1777244935523,67.41,78328.54,0.0,0.99901,0.0,0.16041]
[1777244935827,67.41,78326.37,0.0,0.99901,0.0,0.16074]
[1777244936833,67.41,78331.65,0.0,0.99901,0.0,0.15994]
[1777244937840,67.41,78336.99,0.0,0.99902,0.0,0.15914]
[1777244942876,67.41,78333.29,0.0,0.99901,0.0,0.15969]
[1777244943883,67.41,78330.51,0.0,0.99901,0.0,0.16011]
[1777244944890,67.41,78327.69,0.0,0.99901,0.0,0.16054]
[1777244945897,67.41,78322.26,0.0,0.999,0.0,0.16136]
[1777244946903,67.41,78318.25,0.0,0.999,0.0,0.16197]
[1777244951939,67.41,78312.91,0.0,0.99899,0.0,0.16279]
[1777244952947,67.41,78302.09,0.0,0.99898,0.0,0.16446]
[1777244953954,67.41,78305.39,0.0,0.99898,0.0,0.16395]
[1777244954960,67.41,78317.36,0.0,0.999,0.0,0.16211]
[1777244955967,67.41,78319.5,0.0,0.999,0.0,0.16178]
[1777244959996,67.41,78322.66,0.0,0.999,0.0,0.1613]
[1777244965032,67.41,78318.89,0.0,0.999,0.0,0.16188]
[1777244970067,67.41,78320.27,0.0,0.999,0.0,0.16167]
[1777244971074,67.41,78319.92,0.0,0.999,0.0,0.16129]
[1777244976109,67.41,78317.34,0.0,0.999,0.0,0.16169]
[1777244981143,67.41,78316.44,0.0,0.999,0.0,0.16182]
[1777244986179,67.41,78316.54,0.0,0.999,0.0,0.16181]
[1777244991214,67.41,78314.87,0.0,0.999,0.0,0.16206]
[1777244994235,67.41,78326.51,0.0,0.99901,0.0,0.16029]
[1777244995242,67.41,78333.61,0.0,0.99902,0.0,0.15922]
[1777244996249,67.41,78338.24,0.0,0.99902,0.0,0.15853]
[1777245000967,67.41,78338.21,0.0,0.99902,0.0,0.15853]
[1777245001022,67.41,78338.21,0.0,0.99902,0.0,0.15853]
[1777245003298,67.41,78341.17,0.0,0.99902,0.0,0.15809]
[1777245006322,67.41,78347.08,0.0,0.99903,0.0,0.15721]
[1777245009906,67.41,78347.56,0.0,0.99903,0.0,0.15714]
[1777245010022,67.41,78347.56,0.0,0.99903,0.0,0.15714]
[1777245010007,67.41,78347.52,0.0,0.99903,0.0,0.15714]
[1777245020420,67.41,78347.01,0.0,0.99903,0.0,0.15722]
[1777245024023,67.41,78346.83,0.0,0.99903,0.0,0.15725]
[1777245038594,67.41,78347.93,0.0,0.99903,0.0,0.15666]
[1777245043805,67.41,78349.47,0.0,0.99903,0.0,0.15644]
[1777245043942,67.41,78349.47,0.0,0.99903,0.0,0.15644]
[1777245044019,67.41,78349.47,0.0,0.99903,0.0,0.15644]
[1777245044043,67.41,78351.3,0.0,0.99904,0.0,0.15617]
[1777245049328,67.41,78350.96,0.0,0.99904,0.0,0.15622]
[1777245049441,67.41,78350.96,0.0,0.99904,0.0,0.15622]
[1777245049520,67.41,78350.96,0.0,0.99904,0.0,0.15622]
[1777245049670,67.41,78351.5,0.0,0.99904,0.0,0.15614]
[1777245054706,67.41,78350.75,0.0,0.99904,0.0,0.15625]
[1777245060042,67.41,78349.18,0.0,0.99903,0.0,0.15648]
[1777245060154,67.41,78348.72,0.0,0.99903,0.0,0.15655]
[1777245060269,67.41,78348.72,0.0,0.99903,0.0,0.15655]
[1777245060748,67.41,78348.97,0.0,0.99903,0.0,0.15651]
[1777245065782,67.41,78348.06,0.0,0.99903,0.0,0.15665]
[1777245066142,67.41,78348.06,0.0,0.99903,0.0,0.15665]
[1777245066262,67.41,78348.06,0.0,0.99903,0.0,0.15665]
[1777245066271,67.41,78348.06,0.0,0.99903,0.0,0.15665]
[1777245066790,67.41,78346.9,0.0,0.99903,0.0,0.15682]
[1777245070555,67.41,78348.81,0.0,0.99903,0.0,0.15653]
[1777245070779,67.41,78348.81,0.0,0.99903,0.0,0.15653]
[1777245070817,67.41,78350.28,0.0,0.99903,0.0,0.15632]
[1777245071275,67.41,78350.28,0.0,0.99903,0.0,0.15632]
[1777245071520,67.41,78350.28,0.0,0.99903,0.0,0.15632]
[1777245073838,67.41,78359.42,0.0,0.99904,0.0,0.15497]
[1777245075076,67.41,78359.42,0.0,0.99904,0.0,0.15497]
[1777245075115,67.41,78358.32,0.0,0.99904,0.0,0.15513]
[1777245075272,67.41,78358.32,0.0,0.99904,0.0,0.15513]
[1777245075292,67.41,78358.32,0.0,0.99904,0.0,0.15513]
[1777245075518,67.41,78358.32,0.0,0.99904,0.0,0.15513]
[1777245080888,67.41,78356.89,0.0,0.99904,0.0,0.15534]
[1777245081876,67.41,78356.89,0.0,0.99904,0.0,0.15534]
[1777245082022,67.41,78356.89,0.0,0.99904,0.0,0.15534]
[1777245082121,67.41,78357.18,0.0,0.99904,0.0,0.1553]
[1777245082214,67.41,78357.18,0.0,0.99904,0.0,0.1553]
[1777245082267,67.41,78357.18,0.0,0.99904,0.0,0.1553]
[1777245088944,67.41,78357.26,0.0,0.99904,0.0,0.15529]
[1777245091965,67.41,78356.83,0.0,0.99904,0.0,0.15494]
[1777245094226,67.41,78357.25,0.0,0.99904,0.0,0.15487]
[1777245094273,67.41,78357.25,0.0,0.99904,0.0,0.15487]
[1777245094376,67.41,78357.25,0.0,0.99904,0.0,0.15487]
[1777245094520,67.41,78357.25,0.0,0.99904,0.0,0.15487]
[1777245095993,67.41,78357.3,0.0,0.99904,0.0,0.15487]
[1777245099193,67.41,78357.26,0.0,0.99904,0.0,0.15487]
[1777245099241,67.41,78357.26,0.0,0.99904,0.0,0.15487]
[1777245099280,67.41,78357.26,0.0,0.99904,0.0,0.15487]
[1777245101028,67.41,78357.22,0.0,0.99904,0.0,0.15488]
[1777245103042,67.41,78364.67,0.0,0.99905,0.0,0.15379]
[1777245104049,67.41,78371.02,0.0,0.99906,0.0,0.15287]
[1777245104580,67.41,78371.02,0.0,0.99906,0.0,0.15287]
[1777245104693,67.41,78371.02,0.0,0.99906,0.0,0.15287]
[1777245104773,67.41,78371.02,0.0,0.99906,0.0,0.15287]
[1777245105056,67.41,78371.06,0.0,0.99906,0.0,0.15286]
[1777245112105,67.41,78369.26,0.0,0.99906,0.0,0.15312]
[1777245117140,67.41,78369.63,0.0,0.99906,0.0,0.15307]
[1777245118381,67.41,78369.61,0.0,0.99906,0.0,0.15307]
[1777245118455,67.41,78369.61,0.0,0.99906,0.0,0.15307]
[1777245118520,67.41,78369.61,0.0,0.99906,0.0,0.15307]
[1777245119154,67.41,78369.62,0.0,0.99906,0.0,0.15307]
[1777245124189,67.41,78369.24,0.0,0.99906,0.0,0.15312]
[1777245127169,67.41,78369.13,0.0,0.99906,0.0,0.15314]
[1777245126203,67.41,78365.29,0.0,0.99905,0.0,0.1537]
[1777245127276,67.41,78365.29,0.0,0.99905,0.0,0.1537]
[1777245127308,67.41,78365.29,0.0,0.99905,0.0,0.1537]
[1777245127520,67.41,78365.29,0.0,0.99905,0.0,0.1537]
[1777245127618,67.41,78364.23,0.0,0.99905,0.0,0.15385]
[1777245129224,67.41,78368.05,0.0,0.99905,0.0,0.1533]
[1777245135266,67.41,78366.75,0.0,0.99905,0.0,0.15349]
[1777245136377,67.41,78366.75,0.0,0.99905,0.0,0.15349]
[1777245136523,67.41,78366.75,0.0,0.99905,0.0,0.15349]
[1777245136528,67.41,78366.75,0.0,0.99905,0.0,0.15349]
[1777245136770,67.41,78366.75,0.0,0.99905,0.0,0.15349]
[1777245136798,67.41,78365.0,0.0,0.99905,0.0,0.15374]
[1777245143166,67.41,78365.87,0.0,0.99905,0.0,0.15361]
[1777245143266,67.41,78365.83,0.0,0.99905,0.0,0.15362]
[1777245143271,67.41,78365.83,0.0,0.99905,0.0,0.15362]
[1777245143520,67.41,78365.83,0.0,0.99905,0.0,0.15362]
[1777245143621,67.41,78364.61,0.0,0.99905,0.0,0.1538]
[1777245145963,67.41,78363.02,0.0,0.99905,0.0,0.15403]
[1777245146026,67.41,78363.02,0.0,0.99905,0.0,0.15403]
[1777245146067,67.41,78363.02,0.0,0.99905,0.0,0.15403]
[1777245146168,67.41,78373.94,0.0,0.99906,0.0,0.15244]
[1777245146275,67.41,78373.94,0.0,0.99906,0.0,0.15244]
[1777245146343,67.41,78380.41,0.0,0.99907,0.0,0.15151]
[1777245151377,67.41,78380.82,0.0,0.99907,0.0,0.15105]
[1777245152423,67.41,78380.82,0.0,0.99907,0.0,0.15105]
[1777245152523,67.41,78380.82,0.0,0.99907,0.0,0.15105]
[1777245152642,67.41,78380.82,0.0,0.99907,0.0,0.15105]
[1777245152774,67.41,78380.82,0.0,0.99907,0.0,0.15105]
[1777245152850,67.41,78380.53,0.0,0.99907,0.0,0.15109]
[1777245158427,67.41,78381.62,0.0,0.99907,0.0,0.15093]
[1777245161993,67.41,78382.66,0.0,0.99907,0.0,0.15078]
[1777245162021,67.41,78382.66,0.0,0.99907,0.0,0.15078]
[1777245162175,67.41,78382.66,0.0,0.99907,0.0,0.15078]
[1777245162090,67.41,78384.59,0.0,0.99907,0.0,0.15051]
[1777245162273,67.41,78384.59,0.0,0.99907,0.0,0.15051]
[1777245167490,67.41,78392.91,0.0,0.99908,0.0,0.14932]
[1777245168496,67.41,78403.32,0.0,0.99909,0.0,0.14785]
[1777245169723,67.41,78403.32,0.0,0.99909,0.0,0.14785]
[1777245169773,67.41,78403.32,0.0,0.99909,0.0,0.14785]
[1777245169904,67.41,78403.32,0.0,0.99909,0.0,0.14785]
[1777245170033,67.41,78403.32,0.0,0.99909,0.0,0.14785]
[1777245170119,67.41,78403.1,0.0,0.99909,0.0,0.14788]
[1777245172018,67.41,78402.44,0.0,0.99909,0.0,0.14797]
[1777245172020,67.41,78402.47,0.0,0.99909,0.0,0.14797]
[1777245176553,67.41,78398.29,0.0,0.99909,0.0,0.14856]
[1777245177848,67.41,78398.29,0.0,0.99909,0.0,0.14856]
[1777245178025,67.41,78398.29,0.0,0.99909,0.0,0.14856]
[1777245178112,67.41,78398.25,0.0,0.99909,0.0,0.14856]
[1777245178920,67.41,78398.25,0.0,0.99909,0.0,0.14856]
[1777245179027,67.41,78398.25,0.0,0.99909,0.0,0.14856]
[1777245179128,67.41,78401.7,0.0,0.99909,0.0,0.14808]
[1777245179574,67.41,78403.83,0.0,0.99909,0.0,0.14778]
[1777245180581,67.41,78409.94,0.0,0.9991,0.0,0.14692]
[1777245181588,67.41,78418.83,0.0,0.99911,0.0,0.14568]
[1777245182381,67.41,78418.83,0.0,0.99911,0.0,0.14568]
[1777245182520,67.41,78418.83,0.0,0.99911,0.0,0.14568]
[1777245182595,67.41,78420.45,0.0,0.99911,0.0,0.14546]
[1777245186623,67.41,78409.73,0.0,0.9991,0.0,0.14695]
[1777245188073,67.41,78409.73,0.0,0.9991,0.0,0.14695]
[1777245188232,67.41,78403.96,0.0,0.99909,0.0,0.14776]
[1777245188273,67.41,78403.96,0.0,0.99909,0.0,0.14776]
[1777245188673,67.41,78403.96,0.0,0.99909,0.0,0.14776]
[1777245188771,67.41,78403.96,0.0,0.99909,0.0,0.14776]
[1777245188869,67.41,78403.61,0.0,0.99909,0.0,0.14781]
[1777245190650,67.41,78401.06,0.0,0.99909,0.0,0.14817]
[1777245192906,67.41,78403.01,0.0,0.99909,0.0,0.14789]
[1777245193021,67.41,78403.01,0.0,0.99909,0.0,0.14789]
[1777245193043,67.41,78410.2,0.0,0.9991,0.0,0.14688]
[1777245193304,67.41,78410.2,0.0,0.9991,0.0,0.14688]
[1777245193520,67.41,78410.2,0.0,0.9991,0.0,0.14688]
[1777245193677,67.41,78412.82,0.0,0.9991,0.0,0.14652]
[1777245196698,67.41,78418.7,0.0,0.99911,0.0,0.1457]
[1777245197623,67.41,78418.7,0.0,0.99911,0.0,0.1457]
[1777245197773,67.41,78418.7,0.0,0.99911,0.0,0.1457]
[1777245198107,67.41,78418.7,0.0,0.99911,0.0,0.1457]
[1777245198273,67.41,78420.74,0.0,0.99911,0.0,0.14541]
[1777245199719,67.41,78415.79,0.0,0.9991,0.0,0.1461]
[1777245200726,67.41,78412.19,0.0,0.9991,0.0,0.1466]
[1777245201442,67.41,78412.19,0.0,0.9991,0.0,0.1466]
[1777245201524,67.41,78412.19,0.0,0.9991,0.0,0.1466]
[1777245203446,67.41,78414.02,0.0,0.9991,0.0,0.14635]
[1777245203524,67.41,78414.02,0.0,0.9991,0.0,0.14635]
[1777245203746,67.41,78415.26,0.0,0.9991,0.0,0.14618]
[1777245208782,67.41,78416.41,0.0,0.9991,0.0,0.14602]
[1777245209789,67.41,78407.86,0.0,0.9991,0.0,0.14721]
[1777245210796,67.41,78399.82,0.0,0.99909,0.0,0.14834]
[1777245212238,67.41,78399.82,0.0,0.99909,0.0,0.14834]
[1777245212273,67.41,78399.82,0.0,0.99909,0.0,0.14834]
[1777245211803,67.41,78396.27,0.0,0.99909,0.0,0.14844]
[1777245216838,67.41,78394.83,0.0,0.99909,0.0,0.14865]
[1777245217845,67.41,78391.54,0.0,0.99908,0.0,0.14911]
[1777245219912,67.41,78390.11,0.0,0.99908,0.0,0.14932]
[1777245220024,67.41,78390.11,0.0,0.99908,0.0,0.14932]
[1777245220127,67.41,78388.95,0.0,0.99908,0.0,0.14948]
[1777245220414,67.41,78388.95,0.0,0.99908,0.0,0.14948]
[1777245220520,67.41,78388.95,0.0,0.99908,0.0,0.14948]
[1777245225901,67.41,78385.65,0.0,0.99908,0.0,0.14995]
[1777245226751,67.41,78385.65,0.0,0.99908,0.0,0.14995]
[1777245226775,67.41,78385.65,0.0,0.99908,0.0,0.14995]
[1777245227087,67.41,78385.65,0.0,0.99908,0.0,0.14995]
[1777245227272,67.41,78385.65,0.0,0.99908,0.0,0.14995]
[1777245227186,67.41,78386.65,0.0,0.99908,0.0,0.14981]
[1777245227915,67.41,78384.37,0.0,0.99908,0.0,0.15013]
[1777245228922,67.41,78381.76,0.0,0.99907,0.0,0.15051]
[1777245231979,67.41,78382.31,0.0,0.99907,0.0,0.15043]
[1777245232024,67.41,78382.31,0.0,0.99907,0.0,0.15043]
[1777245240213,67.41,78381.95,0.0,0.99907,0.0,0.15048]
[1777245240273,67.41,78381.95,0.0,0.99907,0.0,0.15048]
[1777245240676,67.41,78381.95,0.0,0.99907,0.0,0.15048]
[1777245240772,67.41,78381.95,0.0,0.99907,0.0,0.15048]
[1777245241008,67.41,78382.4,0.0,0.99907,0.0,0.15041]
[1777245244176,67.41,78382.66,0.0,0.99907,0.0,0.15038]
[1777245244276,67.41,78382.66,0.0,0.99907,0.0,0.15038]
[1777245244228,67.41,78394.47,0.0,0.99909,0.0,0.1487]
[1777245245096,67.41,78394.47,0.0,0.99909,0.0,0.1487]
[1777245245268,67.41,78394.47,0.0,0.99909,0.0,0.1487]
[1777245245181,67.41,78396.56,0.0,0.99909,0.0,0.1484]
[1777245246043,67.41,78396.63,0.0,0.99909,0.0,0.14839]
[1777245249855,67.41,78397.02,0.0,0.99909,0.0,0.14834]
[1777245250027,67.41,78397.02,0.0,0.99909,0.0,0.14834]
[1777245256115,67.41,78397.92,0.0,0.99909,0.0,0.14821]
[1777245256393,67.41,78397.92,0.0,0.99909,0.0,0.14821]
[1777245256527,67.41,78397.92,0.0,0.99909,0.0,0.14821]
[1777245256776,67.41,78397.92,0.0,0.99909,0.0,0.14821]
[1777245257122,67.41,78397.96,0.0,0.99909,0.0,0.1482]
[1777245261260,67.41,78397.96,0.0,0.99909,0.0,0.1482]
[1777245261268,67.41,78397.96,0.0,0.99909,0.0,0.1482]
[1777245261959,67.41,78399.08,0.0,0.99909,0.0,0.14805]
[1777245262026,67.41,78399.08,0.0,0.99909,0.0,0.14805]
[1777245262157,67.41,78402.78,0.0,0.99909,0.0,0.14753]
[1777245267192,67.41,78403.36,0.0,0.99909,0.0,0.14744]
[1777245268150,67.41,78403.36,0.0,0.99909,0.0,0.14744]
[1777245268268,67.41,78403.36,0.0,0.99909,0.0,0.14744]
[1777245268318,67.41,78403.4,0.0,0.99909,0.0,0.14744]
[1777245268568,67.41,78403.4,0.0,0.99909,0.0,0.14744]
[1777245268772,67.41,78403.4,0.0,0.99909,0.0,0.14744]
[1777245270220,67.41,78407.66,0.0,0.9991,0.0,0.14684]
[1777245271226,67.41,78410.44,0.0,0.9991,0.0,0.14606]
[1777245274247,67.41,78403.99,0.0,0.9991,0.0,0.14696]
[1777245274778,67.41,78403.99,0.0,0.9991,0.0,0.14696]
[1777245275019,67.41,78403.99,0.0,0.9991,0.0,0.14696]
[1777245275255,67.41,78400.08,0.0,0.99909,0.0,0.14751]
[1777245277269,67.41,78397.48,0.0,0.99909,0.0,0.14787]
[1777245278276,67.41,78387.34,0.0,0.99908,0.0,0.14931]
[1777245278591,67.41,78387.34,0.0,0.99908,0.0,0.14931]
[1777245278775,67.41,78387.34,0.0,0.99908,0.0,0.14931]
[1777245279283,67.41,78387.38,0.0,0.99908,0.0,0.1493]
[1777245283093,67.41,78387.74,0.0,0.99908,0.0,0.14925]
[1777245283335,67.41,78387.74,0.0,0.99908,0.0,0.14925]
[1777245283524,67.41,78387.9,0.0,0.99908,0.0,0.14923]
[1777245287338,67.41,78384.76,0.0,0.99908,0.0,0.14967]
[1777245290680,67.41,78383.45,0.0,0.99908,0.0,0.14986]
[1777245290774,67.41,78383.45,0.0,0.99908,0.0,0.14986]
[1777245295904,67.41,78382.96,0.0,0.99908,0.0,0.14993]
[1777245296023,67.41,78382.96,0.0,0.99908,0.0,0.14993]
[1777245296116,67.41,78380.35,0.0,0.99907,0.0,0.1503]
[1777245302403,67.41,78380.09,0.0,0.99907,0.0,0.15034]
[1777245302521,67.41,78380.09,0.0,0.99907,0.0,0.15034]
[1777245302620,67.41,78378.38,0.0,0.99907,0.0,0.15059]
[1777245303451,67.41,78374.35,0.0,0.99907,0.0,0.15116]
[1777245304458,67.41,78371.58,0.0,0.99907,0.0,0.15156]
[1777245308903,67.41,78370.39,0.0,0.99906,0.0,0.15173]
[1777245309022,67.41,78370.39,0.0,0.99906,0.0,0.15173]
[1777245309119,67.41,78365.83,0.0,0.99906,0.0,0.15239]
[1777245311506,67.41,78367.83,0.0,0.99906,0.0,0.1521]
[1777245312527,67.41,78367.83,0.0,0.99906,0.0,0.1521]
[1777245312769,67.41,78367.83,0.0,0.99906,0.0,0.1521]
[1777245312870,67.41,78369.56,0.0,0.99906,0.0,0.15185]
[1777245316543,67.41,78367.99,0.0,0.99906,0.0,0.15208]
[1777245322302,67.41,78367.97,0.0,0.99906,0.0,0.15208]
[1777245322524,67.41,78368.04,0.0,0.99906,0.0,0.15207]
[1777245328627,67.41,78367.71,0.0,0.99906,0.0,0.15212]
[1777245329668,67.41,78367.71,0.0,0.99906,0.0,0.15212]
[1777245329772,67.41,78367.71,0.0,0.99906,0.0,0.15212]
[1777245329871,67.41,78371.33,0.0,0.99907,0.0,0.1516]
[1777245330654,67.41,78373.38,0.0,0.99907,0.0,0.1513]
[1777245335689,67.41,78378.4,0.0,0.99907,0.0,0.15018]
[1777245336696,67.41,78381.25,0.0,0.99908,0.0,0.14977]
[1777245337664,67.41,78381.25,0.0,0.99908,0.0,0.14977]
[1777245337772,67.41,78381.25,0.0,0.99908,0.0,0.14977]
[1777245337870,67.41,78384.55,0.0,0.99908,0.0,0.1493]
[1777245338710,67.41,78390.24,0.0,0.99909,0.0,0.1485]
[1777245339717,67.41,78396.14,0.0,0.99909,0.0,0.14766]
[1777245340724,67.41,78398.18,0.0,0.99909,0.0,0.14738]
[1777245345759,67.41,78396.65,0.0,0.99909,0.0,0.14759]
[1777245350793,67.41,78397.15,0.0,0.99909,0.0,0.14752]
[1777245353524,67.41,78398.55,0.0,0.99909,0.0,0.14732]
[1777245353769,67.41,78398.55,0.0,0.99909,0.0,0.14732]
[1777245358139,67.41,78399.33,0.0,0.9991,0.0,0.14721]
[1777245358272,67.41,78399.33,0.0,0.9991,0.0,0.14721]
[1777245358371,67.41,78404.52,0.0,0.9991,0.0,0.14649]
[1777245358856,67.41,78407.49,0.0,0.9991,0.0,0.14607]
[1777245363891,67.41,78408.72,0.0,0.9991,0.0,0.1459]
[1777245364898,67.41,78418.24,0.0,0.99911,0.0,0.14458]
[1777245365905,67.41,78419.02,0.0,0.99911,0.0,0.14448]
[1777245366673,67.41,78419.02,0.0,0.99911,0.0,0.14448]
[1777245366768,67.41,78419.02,0.0,0.99911,0.0,0.14448]
[1777245366912,67.41,78421.77,0.0,0.99912,0.0,0.1441]
[1777245368926,67.41,78423.26,0.0,0.99912,0.0,0.14389]
[1777245372212,67.41,78423.08,0.0,0.99912,0.0,0.14392]
[1777245372412,67.41,78417.99,0.0,0.99911,0.0,0.14462]
[1777245373961,67.41,78410.38,0.0,0.99911,0.0,0.14567]
[1777245374968,67.41,78400.84,0.0,0.9991,0.0,0.147]
[1777245375975,67.41,78401.36,0.0,0.9991,0.0,0.14693]
[1777245381011,67.41,78401.99,0.0,0.9991,0.0,0.14684]
[1777245382018,67.41,78405.43,0.0,0.9991,0.0,0.14636]
[1777245383024,67.41,78406.95,0.0,0.9991,0.0,0.14615]
[1777245387052,67.41,78408.44,0.0,0.9991,0.0,0.14594]
[1777245392089,67.41,78408.58,0.0,0.99911,0.0,0.14553]
[1777245397123,67.41,78401.82,0.0,0.9991,0.0,0.14647]
[1777245398130,67.41,78387.57,0.0,0.99909,0.0,0.14847]
[1777245399136,67.41,78384.85,0.0,0.99908,0.0,0.14886]
[1777245400144,67.41,78383.27,0.0,0.99908,0.0,0.14908]
[1777245401151,67.41,78381.44,0.0,0.99908,0.0,0.14934]
[1777245403165,67.41,78377.74,0.0,0.99908,0.0,0.14987]
[1777245405324,67.41,78373.36,0.0,0.99907,0.0,0.15049]
[1777245411227,67.41,78371.72,0.0,0.99907,0.0,0.15073]
[1777245412234,67.41,78373.7,0.0,0.99907,0.0,0.15045]
[1777245413240,67.41,78375.36,0.0,0.99907,0.0,0.15021]
[1777245416261,67.41,78373.85,0.0,0.99907,0.0,0.15042]
[1777245422305,67.41,78372.38,0.0,0.99907,0.0,0.15063]
[1777245423312,67.41,78370.21,0.0,0.99907,0.0,0.15095]
[1777245426333,67.41,78368.02,0.0,0.99907,0.0,0.15126]
[1777245427339,67.41,78364.29,0.0,0.99906,0.0,0.1518]
[1777245428182,67.41,78364.29,0.0,0.99906,0.0,0.1518]
[1777245432023,67.41,78364.47,0.0,0.99906,0.0,0.15177]
[1777245432375,67.41,78362.35,0.0,0.99906,0.0,0.15208]
[1777245435396,67.41,78360.74,0.0,0.99906,0.0,0.15231]
[1777245439424,67.41,78357.51,0.0,0.99906,0.0,0.15278]
[1777245440223,67.41,78357.51,0.0,0.99906,0.0,0.15278]
[1777245440267,67.41,78357.51,0.0,0.99906,0.0,0.15278]
[1777245440430,67.41,78353.79,0.0,0.99905,0.0,0.15332]
[1777245442701,67.41,78353.31,0.0,0.99905,0.0,0.15339]
[1777245442769,67.41,78353.31,0.0,0.99905,0.0,0.15339]
[1777245446473,67.41,78350.06,0.0,0.99905,0.0,0.15386]
[1777245447480,67.41,78335.62,0.0,0.99904,0.0,0.15599]
[1777245448487,67.41,78326.43,0.0,0.99903,0.0,0.15735]
[1777245449494,67.41,78326.63,0.0,0.99903,0.0,0.15732]
[1777245451508,67.41,78321.13,0.0,0.99902,0.0,0.15772]
[1777245452515,67.41,78311.92,0.0,0.99901,0.0,0.1591]
[1777245453522,67.41,78310.24,0.0,0.99901,0.0,0.15936]
[1777245454529,67.41,78314.33,0.0,0.99902,0.0,0.15874]
[1777245455535,67.41,78316.9,0.0,0.99902,0.0,0.15835]
[1777245459328,67.41,78316.9,0.0,0.99902,0.0,0.15835]
[1777245459517,67.41,78316.9,0.0,0.99902,0.0,0.15835]
[1777245465058,67.41,78316.77,0.0,0.99902,0.0,0.15837]
[1777245465109,67.41,78319.75,0.0,0.99902,0.0,0.15793]
[1777245467282,67.41,78320.71,0.0,0.99902,0.0,0.15778]
[1777245467519,67.41,78320.71,0.0,0.99902,0.0,0.15778]
[1777245471666,67.41,78319.22,0.0,0.99902,0.0,0.15801]
[1777245471768,67.41,78319.22,0.0,0.99902,0.0,0.15801]
[1777245476343,67.41,78318.45,0.0,0.99902,0.0,0.15812]
[1777245476524,67.41,78318.45,0.0,0.99902,0.0,0.15812]
[1777245476682,67.41,78315.94,0.0,0.99902,0.0,0.1585]
[1777245481718,67.41,78314.77,0.0,0.99902,0.0,0.15867]
[1777245485037,67.41,78314.04,0.0,0.99902,0.0,0.15878]
[1777245485269,67.41,78314.04,0.0,0.99902,0.0,0.15878]
[1777245490416,67.41,78313.43,0.0,0.99902,0.0,0.15888]
[1777245490522,67.41,78313.43,0.0,0.99902,0.0,0.15888]
[1777245490514,67.41,78311.78,0.0,0.99901,0.0,0.15912]
[1777245495816,67.41,78312.88,0.0,0.99901,0.0,0.15896]
[1777245497830,67.41,78317.0,0.0,0.99902,0.0,0.15834]
[1777245498689,67.41,78317.0,0.0,0.99902,0.0,0.15834]
[1777245498775,67.41,78317.0,0.0,0.99902,0.0,0.15834]
[1777245503872,67.41,78317.85,0.0,0.99902,0.0,0.15821]
[1777245506296,67.41,78318.87,0.0,0.99902,0.0,0.15806]
[1777245506523,67.41,78318.87,0.0,0.99902,0.0,0.15806]
[1777245506398,67.41,78321.94,0.0,0.99902,0.0,0.1576]
[1777245511928,67.41,78322.07,0.0,0.99903,0.0,0.15716]
[1777245516698,67.41,78321.72,0.0,0.99903,0.0,0.15721]
[1777245516776,67.41,78321.72,0.0,0.99903,0.0,0.15721]
[1777245521997,67.41,78321.69,0.0,0.99903,0.0,0.15722]
[1777245525021,67.41,78319.62,0.0,0.99902,0.0,0.15753]
[1777245528077,67.41,78320.0,0.0,0.99902,0.0,0.15747]
[1777245528275,67.41,78320.0,0.0,0.99902,0.0,0.15747]
[1777245530055,67.41,78315.22,0.0,0.99902,0.0,0.15818]
[1777245533396,67.41,78314.14,0.0,0.99902,0.0,0.15835]
[1777245533519,67.41,78314.14,0.0,0.99902,0.0,0.15835]
[1777245537105,67.41,78311.15,0.0,0.99902,0.0,0.1588]
[1777245538123,67.41,78311.15,0.0,0.99902,0.0,0.1588]
[1777245538276,67.41,78311.15,0.0,0.99902,0.0,0.1588]
[1777245538370,67.41,78308.94,0.0,0.99901,0.0,0.15913]
[1777245540126,67.41,78305.8,0.0,0.99901,0.0,0.1596]
[1777245541133,67.41,78304.01,0.0,0.99901,0.0,0.15987]
[1777245541994,67.41,78304.01,0.0,0.99901,0.0,0.15987]
[1777245542026,67.41,78304.01,0.0,0.99901,0.0,0.15987]
[1777245546167,67.41,78301.76,0.0,0.99901,0.0,0.16021]
[1777245547461,67.41,78301.76,0.0,0.99901,0.0,0.16021]
[1777245547526,67.41,78301.76,0.0,0.99901,0.0,0.16021]
[1777245549189,67.41,78304.93,0.0,0.99901,0.0,0.15973]
[1777245550196,67.41,78311.06,0.0,0.99902,0.0,0.15881]
[1777245551552,67.41,78311.06,0.0,0.99902,0.0,0.15881]
[1777245551621,67.41,78316.33,0.0,0.99902,0.0,0.15802]
[1777245551773,67.41,78316.33,0.0,0.99902,0.0,0.15802]
[1777245559259,67.41,78316.76,0.0,0.99902,0.0,0.15795]
[1777245564293,67.41,78315.8,0.0,0.99902,0.0,0.1581]
[1777245565337,67.41,78315.8,0.0,0.99902,0.0,0.1581]
[1777245565520,67.41,78315.8,0.0,0.99902,0.0,0.1581]
[1777245572350,67.41,78317.98,0.0,0.99902,0.0,0.15735]
[1777245573357,67.41,78312.81,0.0,0.99902,0.0,0.15812]
[1777245573953,67.41,78312.81,0.0,0.99902,0.0,0.15812]
[1777245574023,67.41,78312.81,0.0,0.99902,0.0,0.15812]
[1777245574363,67.41,78310.4,0.0,0.99902,0.0,0.15849]
[1777245578884,67.41,78311.2,0.0,0.99902,0.0,0.15837]
[1777245579023,67.41,78311.2,0.0,0.99902,0.0,0.15837]
[1777245582624,67.41,78311.76,0.0,0.99902,0.0,0.15828]
[1777245582646,67.41,78315.9,0.0,0.99902,0.0,0.15766]
[1777245582778,67.41,78315.9,0.0,0.99902,0.0,0.15766]
[1777245586987,67.41,78314.26,0.0,0.99902,0.0,0.15791]
[1777245587023,67.41,78314.26,0.0,0.99902,0.0,0.15791]
[1777245587455,67.41,78312.68,0.0,0.99902,0.0,0.15814]
[1777245588462,67.41,78310.37,0.0,0.99902,0.0,0.15849]
[1777245592490,67.41,78311.95,0.0,0.99902,0.0,0.15825]
[1777245599539,67.41,78312.26,0.0,0.99902,0.0,0.15821]
[1777245600551,67.41,78312.26,0.0,0.99902,0.0,0.15821]
[1777245600775,67.41,78313.04,0.0,0.99902,0.0,0.15809]
[1777245605833,67.41,78312.24,0.0,0.99902,0.0,0.15821]
[1777245606020,67.41,78312.24,0.0,0.99902,0.0,0.15821]
[1777245608602,67.41,78314.79,0.0,0.99902,0.0,0.15783]
[1777245608910,67.41,78314.79,0.0,0.99902,0.0,0.15783]
[1777245609034,67.41,78314.79,0.0,0.99902,0.0,0.15783]
[1777245609610,67.41,78316.74,0.0,0.99902,0.0,0.15754]
[1777245614645,67.41,78317.27,0.0,0.99902,0.0,0.15746]
[1777245619680,67.41,78317.45,0.0,0.99902,0.0,0.15743]
[1777245620607,67.41,78317.45,0.0,0.99902,0.0,0.15743]
[1777245620687,67.41,78319.45,0.0,0.99903,0.0,0.15713]
[1777245620773,67.41,78319.45,0.0,0.99903,0.0,0.15713]
[1777245623708,67.41,78321.48,0.0,0.99903,0.0,0.15683]
[1777245628743,67.41,78321.04,0.0,0.99903,0.0,0.15689]
[1777245631477,67.41,78321.04,0.0,0.99903,0.0,0.15689]
[1777245631521,67.41,78321.04,0.0,0.99903,0.0,0.15689]
[1777245631578,67.41,78327.89,0.0,0.99904,0.0,0.15546]
[1777245632771,67.41,78329.46,0.0,0.99904,0.0,0.15523]
[1777245633778,67.41,78331.37,0.0,0.99904,0.0,0.15495]
[1777245634886,67.41,78331.37,0.0,0.99904,0.0,0.15495]
[1777245635026,67.41,78331.37,0.0,0.99904,0.0,0.15495]
[1777245635040,67.41,78338.61,0.0,0.99905,0.0,0.15389]
[1777245635792,67.41,78336.9,0.0,0.99905,0.0,0.15414]
[1777245636798,67.41,78333.39,0.0,0.99904,0.0,0.15465]
[1777245638463,67.41,78333.39,0.0,0.99904,0.0,0.15465]
[1777245638841,67.41,78333.34,0.0,0.99904,0.0,0.15466]
[1777245639031,67.41,78333.34,0.0,0.99904,0.0,0.15466]
[1777245642024,67.41,78334.13,0.0,0.99904,0.0,0.15454]
[1777245642093,67.41,78333.43,0.0,0.99904,0.0,0.15465]
[1777245642838,67.41,78333.43,0.0,0.99904,0.0,0.15465]
[1777245643018,67.41,78333.43,0.0,0.99904,0.0,0.15465]
[1777245648885,67.41,78336.86,0.0,0.99905,0.0,0.15414]
[1777245650066,67.41,78336.86,0.0,0.99905,0.0,0.15414]
[1777245650274,67.41,78336.86,0.0,0.99905,0.0,0.15414]
[1777245650290,67.41,78341.73,0.0,0.99905,0.0,0.15343]
[1777245651189,67.41,78341.73,0.0,0.99905,0.0,0.15343]
[1777245651272,67.41,78341.73,0.0,0.99905,0.0,0.15343]
[1777245651373,67.41,78342.35,0.0,0.99905,0.0,0.15334]
[1777245654840,67.41,78340.88,0.0,0.99905,0.0,0.15356]
[1777245655021,67.41,78340.88,0.0,0.99905,0.0,0.15356]
[1777245658954,67.41,78345.19,0.0,0.99905,0.0,0.15293]
[1777245659961,67.41,78352.63,0.0,0.99906,0.0,0.15185]
[1777245660888,67.41,78352.63,0.0,0.99906,0.0,0.15185]
[1777245661022,67.41,78352.63,0.0,0.99906,0.0,0.15185]
[1777245661110,67.41,78357.17,0.0,0.99907,0.0,0.15119]
[1777245661766,67.41,78357.17,0.0,0.99907,0.0,0.15119]
[1777245662021,67.41,78357.17,0.0,0.99907,0.0,0.15119]
[1777245662123,67.41,78361.36,0.0,0.99907,0.0,0.15059]
[1777245662982,67.41,78363.81,0.0,0.99907,0.0,0.15024]
[1777245666428,67.41,78365.19,0.0,0.99907,0.0,0.15004]
[1777245666527,67.41,78365.19,0.0,0.99907,0.0,0.15004]
[1777245666529,67.41,78370.36,0.0,0.99908,0.0,0.14931]
[1777245672046,67.41,78371.82,0.0,0.99908,0.0,0.1491]
[1777245674326,67.41,78370.85,0.0,0.99908,0.0,0.14924]
[1777245674521,67.41,78370.85,0.0,0.99908,0.0,0.14924]
[1777245675735,67.41,78370.55,0.0,0.99908,0.0,0.14928]
[1777245675774,67.41,78372.01,0.0,0.99908,0.0,0.14907]
[1777245676074,67.41,78371.08,0.0,0.99908,0.0,0.1492]
[1777245678088,67.41,78374.7,0.0,0.99908,0.0,0.14869]
[1777245679276,67.41,78374.7,0.0,0.99908,0.0,0.14869]
[1777245679525,67.41,78374.7,0.0,0.99908,0.0,0.14869]
[1777245684837,67.41,78377.85,0.0,0.99909,0.0,0.14824]
[1777245685023,67.41,78377.85,0.0,0.99909,0.0,0.14824]
[1777245685045,67.41,78377.85,0.0,0.99909,0.0,0.14824]
[1777245685272,67.41,78377.85,0.0,0.99909,0.0,0.14824]
[1777245685373,67.41,78378.4,0.0,0.99909,0.0,0.14817]
[1777245690930,67.41,78376.39,0.0,0.99909,0.0,0.14845]
[1777245691022,67.41,78376.39,0.0,0.99909,0.0,0.14845]
[1777245691180,67.41,78373.56,0.0,0.99908,0.0,0.14845]
[1777245692529,67.41,78373.56,0.0,0.99908,0.0,0.14845]
[1777245692622,67.41,78376.19,0.0,0.99909,0.0,0.14808]
[1777245692780,67.41,78376.19,0.0,0.99909,0.0,0.14808]
[1777245694128,67.41,78378.54,0.0,0.99909,0.0,0.14775]
[1777245694277,67.41,78378.54,0.0,0.99909,0.0,0.14775]
[1777245694376,67.41,78383.84,0.0,0.99909,0.0,0.147]
[1777245695215,67.41,78396.5,0.0,0.99911,0.0,0.14523]
[1777245696222,67.41,78402.47,0.0,0.99911,0.0,0.14441]
[1777245697123,67.41,78402.47,0.0,0.99911,0.0,0.14441]
[1777245697273,67.41,78402.47,0.0,0.99911,0.0,0.14441]
[1777245697373,67.41,78402.49,0.0,0.99911,0.0,0.14441]
[1777245698545,67.41,78402.49,0.0,0.99911,0.0,0.14441]
[1777245698769,67.41,78402.49,0.0,0.99911,0.0,0.14441]
[1777245701256,67.41,78392.67,0.0,0.9991,0.0,0.14577]
[1777245702264,67.41,78387.47,0.0,0.9991,0.0,0.14649]
[1777245703403,67.41,78387.47,0.0,0.9991,0.0,0.14649]
[1777245703523,67.41,78387.47,0.0,0.9991,0.0,0.14649]
[1777245704206,67.41,78389.33,0.0,0.9991,0.0,0.14623]
[1777245704273,67.41,78389.33,0.0,0.9991,0.0,0.14623]
[1777245704278,67.41,78389.08,0.0,0.9991,0.0,0.14627]
[1777245710320,67.41,78391.77,0.0,0.9991,0.0,0.14589]
[1777245715354,67.41,78391.91,0.0,0.9991,0.0,0.14587]
[1777245716278,67.41,78391.91,0.0,0.9991,0.0,0.14587]
[1777245716521,67.41,78391.91,0.0,0.9991,0.0,0.14587]
[1777245725425,67.41,78393.33,0.0,0.9991,0.0,0.14568]
[1777245726043,67.41,78393.33,0.0,0.9991,0.0,0.14568]
[1777245726269,67.41,78393.33,0.0,0.9991,0.0,0.14568]
[1777245727200,67.41,78390.98,0.0,0.9991,0.0,0.146]
[1777245727270,67.41,78390.98,0.0,0.9991,0.0,0.146]
[1777245727439,67.41,78389.7,0.0,0.9991,0.0,0.14618]
[1777245728446,67.41,78386.63,0.0,0.9991,0.0,0.14661]
[1777245730498,67.41,78388.31,0.0,0.9991,0.0,0.14638]
[1777245730518,67.41,78388.31,0.0,0.9991,0.0,0.14638]
[1777245736510,67.41,78388.06,0.0,0.9991,0.0,0.14641]
[1777245736519,67.41,78388.06,0.0,0.9991,0.0,0.14641]
[1777245737233,67.41,78390.35,0.0,0.9991,0.0,0.14609]
[1777245737279,67.41,78390.35,0.0,0.9991,0.0,0.14609]
[1777245737509,67.41,78391.4,0.0,0.9991,0.0,0.14594]
[1777245741615,67.41,78391.44,0.0,0.9991,0.0,0.14594]
[1777245741774,67.41,78391.44,0.0,0.9991,0.0,0.14594]
[1777245749651,67.41,78391.59,0.0,0.9991,0.0,0.14592]
[1777245750601,67.41,78395.39,0.0,0.99911,0.0,0.14539]
[1777245751120,67.41,78395.39,0.0,0.99911,0.0,0.14539]
[1777245751275,67.41,78395.39,0.0,0.99911,0.0,0.14539]
[1777245751608,67.41,78395.89,0.0,0.99911,0.0,0.14493]
[1777245757650,67.41,78396.64,0.0,0.99911,0.0,0.14482]
[1777245763692,67.41,78399.25,0.0,0.99911,0.0,0.14446]
[1777245764699,67.41,78403.17,0.0,0.99912,0.0,0.14392]
[1777245767720,67.41,78413.65,0.0,0.99913,0.0,0.14248]
[1777245768726,67.41,78416.65,0.0,0.99913,0.0,0.14207]
[1777245773762,67.41,78418.72,0.0,0.99913,0.0,0.14179]
[1777245774769,67.41,78423.76,0.0,0.99913,0.0,0.14111]
[1777245776782,67.41,78426.8,0.0,0.99914,0.0,0.1407]
[1777245778507,67.41,78427.44,0.0,0.99914,0.0,0.14061]
[1777245778517,67.41,78427.44,0.0,0.99914,0.0,0.14061]
[1777245783831,67.41,78429.24,0.0,0.99914,0.0,0.14037]
[1777245787860,67.41,78431.9,0.0,0.99914,0.0,0.14001]
[1777245789217,67.41,78431.11,0.0,0.99914,0.0,0.14012]
[1777245789275,67.41,78431.11,0.0,0.99914,0.0,0.14012]
[1777245789874,67.41,78431.15,0.0,0.99914,0.0,0.14011]
[1777245792020,67.41,78431.73,0.0,0.99914,0.0,0.14004]
[1777245797929,67.41,78430.47,0.0,0.99914,0.0,0.14021]
[1777245799861,67.41,78430.47,0.0,0.99914,0.0,0.14021]
[1777245800025,67.41,78430.47,0.0,0.99914,0.0,0.14021]
[1777245800478,67.41,78430.47,0.0,0.99914,0.0,0.14021]
[1777245800519,67.41,78430.47,0.0,0.99914,0.0,0.14021]
[1777245800619,67.41,78430.47,0.0,0.99914,0.0,0.14021]
[1777245804983,67.41,78441.03,0.0,0.99915,0.0,0.13879]
[1777245805998,67.41,78441.03,0.0,0.99915,0.0,0.13879]
[1777245806048,67.41,78457.56,0.0,0.99916,0.0,0.13661]
[1777245806997,67.41,78476.09,0.0,0.99918,0.0,0.13419]
[1777245808009,67.41,78473.84,0.0,0.99918,0.0,0.13448]
[1777245809014,67.41,78467.01,0.0,0.99917,0.0,0.13537]
[1777245810045,67.41,78467.01,0.0,0.99917,0.0,0.13537]
[1777245810109,67.41,78461.42,0.0,0.99917,0.0,0.1361]
[1777245811030,67.41,78457.59,0.0,0.99917,0.0,0.13623]
[1777245812036,67.41,78441.87,0.0,0.99915,0.0,0.1383]
[1777245813043,67.41,78435.92,0.0,0.99915,0.0,0.13909]
[1777245815058,67.41,78438.72,0.0,0.99915,0.0,0.13872]
[1777245816375,67.41,78438.72,0.0,0.99915,0.0,0.13872]
[1777245816522,67.41,78438.72,0.0,0.99915,0.0,0.13872]
[1777245817072,67.41,78435.08,0.0,0.99915,0.0,0.13921]
[1777245818079,67.41,78430.37,0.0,0.99914,0.0,0.13984]
[1777245819086,67.41,78433.37,0.0,0.99915,0.0,0.13943]
[1777245821100,67.41,78417.6,0.0,0.99913,0.0,0.14156]
[1777245822107,67.41,78411.52,0.0,0.99913,0.0,0.14239]
[1777245823427,67.41,78411.52,0.0,0.99913,0.0,0.14239]
[1777245823528,67.41,78411.52,0.0,0.99913,0.0,0.14239]
[1777245823627,67.41,78411.42,0.0,0.99913,0.0,0.1424]
[1777245826337,67.41,78410.48,0.0,0.99912,0.0,0.14253]
[1777245826520,67.41,78410.48,0.0,0.99912,0.0,0.14253]
[1777245829159,67.41,78415.55,0.0,0.99913,0.0,0.14184]
[1777245830886,67.41,78415.55,0.0,0.99913,0.0,0.14184]
[1777245830166,67.41,78419.98,0.0,0.99913,0.0,0.14124]
[1777245831023,67.41,78419.98,0.0,0.99913,0.0,0.14124]
[1777245831917,67.41,78419.98,0.0,0.99913,0.0,0.14124]
[1777245831173,67.41,78419.91,0.0,0.99913,0.0,0.14125]
[1777245832023,67.41,78419.91,0.0,0.99913,0.0,0.14125]
[1777245834193,67.41,78426.23,0.0,0.99914,0.0,0.14039]
[1777245835102,67.41,78426.23,0.0,0.99914,0.0,0.14039]
[1777245835280,67.41,78426.23,0.0,0.99914,0.0,0.14039]
[1777245835777,67.41,78427.14,0.0,0.99914,0.0,0.14027]
[1777245835983,67.41,78427.14,0.0,0.99914,0.0,0.14027]
[1777245836020,67.41,78427.14,0.0,0.99914,0.0,0.14027]
[1777245840236,67.41,78422.97,0.0,0.99914,0.0,0.14083]
[1777245841290,67.41,78422.97,0.0,0.99914,0.0,0.14083]
[1777245841525,67.41,78422.97,0.0,0.99914,0.0,0.14083]
[1777245841616,67.41,78420.27,0.0,0.99913,0.0,0.1412]
[1777245842386,67.41,78420.27,0.0,0.99913,0.0,0.1412]
[1777245842522,67.41,78420.27,0.0,0.99913,0.0,0.1412]
[1777245846613,67.41,78419.83,0.0,0.99913,0.0,0.14126]
[1777245846774,67.41,78419.83,0.0,0.99913,0.0,0.14126]
[1777245846841,67.41,78418.59,0.0,0.99913,0.0,0.14142]
[1777245847665,67.41,78418.59,0.0,0.99913,0.0,0.14142]
[1777245847777,67.41,78418.59,0.0,0.99913,0.0,0.14142]
[1777245851686,67.41,78417.62,0.0,0.99913,0.0,0.14156]
[1777245851771,67.41,78417.62,0.0,0.99913,0.0,0.14156]
[1777245851787,67.41,78421.7,0.0,0.99913,0.0,0.141]
[1777245852319,67.41,78428.83,0.0,0.99914,0.0,0.14004]
[1777245853170,67.41,78428.83,0.0,0.99914,0.0,0.14004]
[1777245853272,67.41,78428.83,0.0,0.99914,0.0,0.14004]
[1777245853327,67.41,78431.19,0.0,0.99914,0.0,0.13973]
[1777245854334,67.41,78426.6,0.0,0.99914,0.0,0.14034]
[1777245856701,67.41,78425.21,0.0,0.99914,0.0,0.14053]
[1777245856776,67.41,78425.21,0.0,0.99914,0.0,0.14053]
[1777245856803,67.41,78422.98,0.0,0.99914,0.0,0.14083]
[1777245858362,67.41,78425.97,0.0,0.99914,0.0,0.14043]
[1777245859473,67.41,78425.97,0.0,0.99914,0.0,0.14043]
[1777245859523,67.41,78425.97,0.0,0.99914,0.0,0.14043]
[1777245859620,67.41,78428.6,0.0,0.99914,0.0,0.14007]
[1777245862390,67.41,78421.42,0.0,0.99913,0.0,0.14104]
[1777245863226,67.41,78421.42,0.0,0.99913,0.0,0.14104]
[1777245863274,67.41,78421.42,0.0,0.99913,0.0,0.14104]
[1777245863397,67.41,78416.29,0.0,0.99913,0.0,0.14174]
[1777245864401,67.41,78416.29,0.0,0.99913,0.0,0.14174]
[1777245864523,67.41,78416.29,0.0,0.99913,0.0,0.14174]
[1777245866418,67.41,78419.17,0.0,0.99913,0.0,0.14135]
[1777245867430,67.41,78422.23,0.0,0.99914,0.0,0.14093]
[1777245868014,67.41,78422.23,0.0,0.99914,0.0,0.14093]
[1777245868269,67.41,78422.23,0.0,0.99914,0.0,0.14093]
[1777245869861,67.41,78422.63,0.0,0.99914,0.0,0.14088]
[1777245870025,67.41,78423.06,0.0,0.99914,0.0,0.14082]
[1777245870446,67.41,78425.32,0.0,0.99914,0.0,0.14052]
[1777245874474,67.41,78424.66,0.0,0.99914,0.0,0.14022]
[1777245877762,67.41,78423.28,0.0,0.99914,0.0,0.14041]
[1777245877774,67.41,78423.28,0.0,0.99914,0.0,0.14041]
[1777245881986,67.41,78421.74,0.0,0.99914,0.0,0.14061]
[1777245882022,67.41,78421.74,0.0,0.99914,0.0,0.14061]
[1777245882530,67.41,78422.56,0.0,0.99914,0.0,0.1405]
[1777245883180,67.41,78422.56,0.0,0.99914,0.0,0.1405]
[1777245883279,67.41,78422.56,0.0,0.99914,0.0,0.1405]
[1777245888571,67.41,78420.51,0.0,0.99914,0.0,0.14078]
[1777245889829,67.41,78420.51,0.0,0.99914,0.0,0.14078]
[1777245889871,67.41,78419.06,0.0,0.99913,0.0,0.14098]
[1777245890025,67.41,78419.06,0.0,0.99913,0.0,0.14098]
[1777245890586,67.41,78417.23,0.0,0.99913,0.0,0.14122]
[1777245891358,67.41,78417.23,0.0,0.99913,0.0,0.14122]
[1777245891524,67.41,78417.23,0.0,0.99913,0.0,0.14122]
[1777245896628,67.41,78416.69,0.0,0.99913,0.0,0.1413]
[1777245898008,67.41,78417.75,0.0,0.99913,0.0,0.14115]
[1777245898027,67.41,78417.75,0.0,0.99913,0.0,0.14115]
[1777245898641,67.41,78418.79,0.0,0.99913,0.0,0.14101]
[1777245899766,67.41,78418.79,0.0,0.99913,0.0,0.14101]
[1777245899812,67.41,78420.83,0.0,0.99914,0.0,0.14074]
[1777245900025,67.41,78420.83,0.0,0.99914,0.0,0.14074]
[1777245903617,67.41,78420.31,0.0,0.99914,0.0,0.14081]
[1777245903769,67.41,78420.31,0.0,0.99914,0.0,0.14081]
[1777245903870,67.41,78420.37,0.0,0.99914,0.0,0.1408]
[1777245904683,67.41,78423.04,0.0,0.99914,0.0,0.14044]
[1777245905691,67.41,78429.27,0.0,0.99914,0.0,0.1396]
[1777245906697,67.41,78446.01,0.0,0.99916,0.0,0.13737]
[1777245907705,67.41,78457.68,0.0,0.99917,0.0,0.13584]
[1777245908712,67.41,78464.86,0.0,0.99918,0.0,0.13491]
[1777245909719,67.41,78465.2,0.0,0.99918,0.0,0.13486]
[1777245910669,67.41,78465.2,0.0,0.99918,0.0,0.13486]
[1777245910726,67.41,78466.46,0.0,0.99918,0.0,0.1347]
[1777245912740,67.41,78472.91,0.0,0.99918,0.0,0.13386]
[1777245914545,67.41,78472.18,0.0,0.99918,0.0,0.13396]
[1777245914754,67.41,78471.58,0.0,0.99918,0.0,0.13404]
[1777245917775,67.41,78463.71,0.0,0.99917,0.0,0.13505]
[1777245918783,67.41,78461.52,0.0,0.99917,0.0,0.13534]
[1777245920797,67.41,78451.46,0.0,0.99916,0.0,0.13666]
[1777245921804,67.41,78441.96,0.0,0.99916,0.0,0.13791]
[1777245922811,67.41,78437.74,0.0,0.99915,0.0,0.13847]
[1777245923818,67.41,78431.88,0.0,0.99915,0.0,0.13925]
[1777245926840,67.41,78430.23,0.0,0.99914,0.0,0.13947]
[1777245928334,67.41,78430.11,0.0,0.99914,0.0,0.13949]
[1777245928522,67.41,78430.11,0.0,0.99914,0.0,0.13949]
[1777245933889,67.41,78429.62,0.0,0.99915,0.0,0.13917]
[1777245938767,67.41,78429.73,0.0,0.99915,0.0,0.13916]
[1777245939026,67.41,78429.73,0.0,0.99915,0.0,0.13916]
[1777245938924,67.41,78429.88,0.0,0.99915,0.0,0.13914]
[1777245939930,67.41,78429.28,0.0,0.99915,0.0,0.13922]
[1777245940434,67.41,78429.28,0.0,0.99915,0.0,0.13922]
[1777245940521,67.41,78429.28,0.0,0.99915,0.0,0.13922]
[1777245943959,67.41,78421.95,0.0,0.99914,0.0,0.1402]
[1777245945395,67.41,78421.11,0.0,0.99914,0.0,0.14031]
[1777245945530,67.41,78421.11,0.0,0.99914,0.0,0.14031]
[1777245945973,67.41,78426.27,0.0,0.99914,0.0,0.13962]
[1777245946980,67.41,78428.31,0.0,0.99915,0.0,0.13935]
[1777245947946,67.41,78428.31,0.0,0.99915,0.0,0.13935]
[1777245948021,67.41,78428.31,0.0,0.99915,0.0,0.13935]
[1777245950001,67.41,78425.73,0.0,0.99914,0.0,0.13969]
[1777245951794,67.41,78426.46,0.0,0.99914,0.0,0.1396]
[1777245952027,67.41,78426.46,0.0,0.99914,0.0,0.1396]
[1777245952015,67.41,78428.35,0.0,0.99915,0.0,0.13934]
[1777245953021,67.41,78428.12,0.0,0.99915,0.0,0.13937]
[1777245958057,67.41,78428.49,0.0,0.99915,0.0,0.13932]
[1777245959352,67.41,78428.49,0.0,0.99915,0.0,0.13932]
[1777245959528,67.41,78428.49,0.0,0.99915,0.0,0.13932]
[1777245962085,67.41,78432.04,0.0,0.99915,0.0,0.13885]
[1777245964148,67.41,78433.04,0.0,0.99915,0.0,0.13872]
[1777245964273,67.41,78433.04,0.0,0.99915,0.0,0.13872]
[1777245966115,67.41,78437.02,0.0,0.99915,0.0,0.13819]
[1777245967180,67.41,78437.02,0.0,0.99915,0.0,0.13819]
[1777245967276,67.41,78437.02,0.0,0.99915,0.0,0.13819]
[1777245967374,67.41,78443.84,0.0,0.99916,0.0,0.13728]
[1777245969173,67.41,78442.28,0.0,0.99916,0.0,0.13749]
[1777245969274,67.41,78442.28,0.0,0.99916,0.0,0.13749]
[1777245972026,67.41,78444.75,0.0,0.99916,0.0,0.13716]
[1777245972272,67.41,78443.95,0.0,0.99916,0.0,0.13727]
[1777245972372,67.41,78444.72,0.0,0.99916,0.0,0.13717]
[1777245973363,67.41,78444.72,0.0,0.99916,0.0,0.13717]
[1777245973523,67.41,78444.72,0.0,0.99916,0.0,0.13717]
[1777245978053,67.41,78444.11,0.0,0.99916,0.0,0.13725]
[1777245978270,67.41,78445.38,0.0,0.99916,0.0,0.13708]
[1777245981903,67.41,78446.61,0.0,0.99916,0.0,0.13692]
[1777245982021,67.41,78446.61,0.0,0.99916,0.0,0.13692]
[1777245982005,67.41,78446.75,0.0,0.99916,0.0,0.1369]
[1777245982227,67.41,78445.61,0.0,0.99916,0.0,0.13705]
[1777245984571,67.41,78445.54,0.0,0.99916,0.0,0.13706]
[1777245984771,67.41,78445.54,0.0,0.99916,0.0,0.13706]
[1777245991290,67.41,78446.06,0.0,0.99916,0.0,0.13661]
[1777245992244,67.41,78446.06,0.0,0.99916,0.0,0.13661]
[1777245992274,67.41,78446.06,0.0,0.99916,0.0,0.13661]
[1777245992330,67.41,78445.29,0.0,0.99916,0.0,0.13672]
[1777245993665,67.41,78445.29,0.0,0.99916,0.0,0.13672]
[1777245993775,67.41,78445.29,0.0,0.99916,0.0,0.13672]
[1777245996532,67.41,78444.3,0.0,0.99916,0.0,0.13685]
[1777245996774,67.41,78444.3,0.0,0.99916,0.0,0.13685]
[1777245996875,67.41,78443.54,0.0,0.99916,0.0,0.13695]
[1777245997219,67.41,78443.54,0.0,0.99916,0.0,0.13695]
[1777245997271,67.41,78443.54,0.0,0.99916,0.0,0.13695]
[1777246001502,67.41,78443.5,0.0,0.99916,0.0,0.13695]
[1777246002616,67.41,78443.06,0.0,0.99916,0.0,0.13701]
[1777246002771,67.41,78443.06,0.0,0.99916,0.0,0.13701]
[1777246006659,67.41,78443.12,0.0,0.99916,0.0,0.137]
[1777246006772,67.41,78443.12,0.0,0.99916,0.0,0.137]
[1777246009418,67.41,78441.51,0.0,0.99916,0.0,0.13721]
[1777246010285,67.41,78441.51,0.0,0.99916,0.0,0.13721]
[1777246010520,67.41,78441.51,0.0,0.99916,0.0,0.13721]
[1777246011432,67.41,78444.24,0.0,0.99916,0.0,0.13685]
[1777246013731,67.41,78445.66,0.0,0.99916,0.0,0.13667]
[1777246013769,67.41,78445.66,0.0,0.99916,0.0,0.13667]
[1777246013782,67.41,78447.33,0.0,0.99916,0.0,0.13645]
[1777246014453,67.41,78445.07,0.0,0.99916,0.0,0.13674]
[1777246019488,67.41,78444.88,0.0,0.99916,0.0,0.13677]
[1777246021316,67.41,78445.49,0.0,0.99916,0.0,0.13669]
[1777246021520,67.41,78445.49,0.0,0.99916,0.0,0.13669]
[1777246027543,67.41,78444.69,0.0,0.99916,0.0,0.13679]
[1777246029558,67.41,78436.62,0.0,0.99916,0.0,0.13786]
[1777246030595,67.41,78436.62,0.0,0.99916,0.0,0.13786]
[1777246030771,67.41,78436.62,0.0,0.99916,0.0,0.13786]
[1777246030834,67.41,78432.0,0.0,0.99915,0.0,0.13847]
[1777246035600,67.41,78433.9,0.0,0.99915,0.0,0.13822]
[1777246037290,67.41,78433.25,0.0,0.99915,0.0,0.13831]
[1777246037520,67.41,78433.25,0.0,0.99915,0.0,0.13831]
[1777246040642,67.41,78426.23,0.0,0.99915,0.0,0.13924]
[1777246041650,67.41,78423.62,0.0,0.99914,0.0,0.13959]
[1777246042250,67.41,78423.62,0.0,0.99914,0.0,0.13959]
[1777246042272,67.41,78423.62,0.0,0.99914,0.0,0.13959]
[1777246048699,67.41,78423.61,0.0,0.99914,0.0,0.13959]
[1777246050713,67.41,78425.96,0.0,0.99915,0.0,0.13928]
[1777246051720,67.41,78428.56,0.0,0.99915,0.0,0.13855]
[1777246052835,67.41,78428.56,0.0,0.99915,0.0,0.13855]
[1777246053019,67.41,78428.56,0.0,0.99915,0.0,0.13855]
[1777246053046,67.41,78434.51,0.0,0.99916,0.0,0.13776]
[1777246053734,67.41,78436.41,0.0,0.99916,0.0,0.13751]
[1777246058146,67.41,78437.29,0.0,0.99916,0.0,0.13739]
[1777246058274,67.41,78437.29,0.0,0.99916,0.0,0.13739]
[1777246063804,67.41,78435.29,0.0,0.99916,0.0,0.13766]
[1777246065086,67.41,78435.29,0.0,0.99916,0.0,0.13766]
[1777246065126,67.41,78432.19,0.0,0.99915,0.0,0.13807]
[1777246065269,67.41,78432.19,0.0,0.99915,0.0,0.13807]
[1777246065818,67.41,78427.82,0.0,0.99915,0.0,0.13865]
[1777246067831,67.41,78411.12,0.0,0.99913,0.0,0.14089]
[1777246068194,67.41,78411.12,0.0,0.99913,0.0,0.14089]
[1777246068275,67.41,78411.12,0.0,0.99913,0.0,0.14089]
[1777246068838,67.41,78403.65,0.0,0.99913,0.0,0.14191]
[1777246069846,67.41,78390.82,0.0,0.99912,0.0,0.14366]
[1777246071859,67.41,78384.43,0.0,0.99911,0.0,0.14454]
[1777246072867,67.41,78378.49,0.0,0.9991,0.0,0.14537]
[1777246073874,67.41,78374.88,0.0,0.9991,0.0,0.14587]
[1777246075889,67.41,78370.4,0.0,0.9991,0.0,0.1465]
[1777246076896,67.41,78365.45,0.0,0.99909,0.0,0.14719]
[1777246077903,67.41,78358.31,0.0,0.99908,0.0,0.1482]
[1777246078910,67.41,78353.33,0.0,0.99908,0.0,0.14891]
[1777246079917,67.41,78344.61,0.0,0.99907,0.0,0.15015]
[1777246080923,67.41,78341.7,0.0,0.99907,0.0,0.15057]
[1777246081931,67.41,78348.21,0.0,0.99908,0.0,0.14964]
[1777246083945,67.41,78346.02,0.0,0.99907,0.0,0.14995]
[1777246084952,67.41,78343.76,0.0,0.99907,0.0,0.15027]
[1777246085959,67.41,78342.04,0.0,0.99907,0.0,0.15052]
[1777246086968,67.41,78347.98,0.0,0.99907,0.0,0.14967]
[1777246087974,67.41,78352.97,0.0,0.99908,0.0,0.14896]
[1777246088980,67.41,78347.38,0.0,0.99907,0.0,0.14976]
[1777246089988,67.41,78344.49,0.0,0.99907,0.0,0.15017]
[1777246090995,67.41,78336.53,0.0,0.99906,0.0,0.15131]
[1777246091703,67.41,78336.53,0.0,0.99906,0.0,0.15131]
[1777246091772,67.41,78336.53,0.0,0.99906,0.0,0.15131]
[1777246092003,67.41,78333.34,0.0,0.99906,0.0,0.15177]
[1777246093009,67.41,78328.89,0.0,0.99906,0.0,0.15242]
[1777246094015,67.41,78325.33,0.0,0.99905,0.0,0.15294]
[1777246094982,67.41,78325.33,0.0,0.99905,0.0,0.15294]
[1777246095023,67.41,78322.09,0.0,0.99905,0.0,0.15341]
[1777246098848,67.41,78321.85,0.0,0.99905,0.0,0.15345]
[1777246100058,67.41,78331.12,0.0,0.99906,0.0,0.1521]
[1777246100565,67.41,78331.12,0.0,0.99906,0.0,0.1521]
[1777246101065,67.41,78334.79,0.0,0.99906,0.0,0.15157]
[1777246101936,67.41,78334.79,0.0,0.99906,0.0,0.15157]
[1777246102021,67.41,78334.79,0.0,0.99906,0.0,0.15157]
[1777246102072,67.41,78338.97,0.0,0.99907,0.0,0.15096]
[1777246103078,67.41,78344.57,0.0,0.99907,0.0,0.15016]
[1777246104086,67.41,78342.91,0.0,0.99907,0.0,0.1504]
[1777246105877,67.41,78342.75,0.0,0.99907,0.0,0.15042]
[1777246106024,67.41,78342.75,0.0,0.99907,0.0,0.15042]
[1777246106100,67.41,78340.68,0.0,0.99907,0.0,0.15072]
[1777246109121,67.41,78338.75,0.0,0.99907,0.0,0.15099]
[1777246111135,67.41,78337.9,0.0,0.99907,0.0,0.15071]
[1777246112528,67.41,78337.08,0.0,0.99907,0.0,0.15083]
[1777246112651,67.41,78337.08,0.0,0.99907,0.0,0.15083]
[1777246112769,67.41,78337.08,0.0,0.99907,0.0,0.15083]
[1777246113151,67.41,78335.92,0.0,0.99907,0.0,0.15099]
[1777246117179,67.41,78340.07,0.0,0.99907,0.0,0.1504]
[1777246117359,67.41,78340.07,0.0,0.99907,0.0,0.1504]
[1777246117520,67.41,78340.07,0.0,0.99907,0.0,0.1504]
[1777246118433,67.41,78340.88,0.0,0.99907,0.0,0.15028]
[1777246118525,67.41,78340.88,0.0,0.99907,0.0,0.15028]
[1777246119193,67.41,78339.78,0.0,0.99907,0.0,0.15044]
[1777246123989,67.41,78340.71,0.0,0.99907,0.0,0.1503]
[1777246124023,67.41,78340.71,0.0,0.99907,0.0,0.1503]
[1777246129685,67.41,78340.98,0.0,0.99907,0.0,0.15027]
[1777246129774,67.41,78340.98,0.0,0.99907,0.0,0.15027]
[1777246129786,67.41,78340.38,0.0,0.99907,0.0,0.15035]
[1777246130669,67.41,78340.38,0.0,0.99907,0.0,0.15035]
[1777246130773,67.41,78340.38,0.0,0.99907,0.0,0.15035]
[1777246135880,67.41,78340.69,0.0,0.99907,0.0,0.15031]
[1777246136020,67.41,78340.69,0.0,0.99907,0.0,0.15031]
[1777246136119,67.41,78341.56,0.0,0.99907,0.0,0.15018]
[1777246142207,67.41,78342.15,0.0,0.99907,0.0,0.1501]
[1777246142270,67.41,78342.15,0.0,0.99907,0.0,0.1501]
[1777246148083,67.41,78341.45,0.0,0.99907,0.0,0.1502]
[1777246148397,67.41,78329.16,0.0,0.99906,0.0,0.15197]
[1777246149404,67.41,78319.74,0.0,0.99905,0.0,0.15334]
[1777246150411,67.41,78315.6,0.0,0.99905,0.0,0.15395]
[1777246152427,67.41,78304.67,0.0,0.99903,0.0,0.15556]
[1777246153434,67.41,78305.09,0.0,0.99903,0.0,0.15549]
[1777246154441,67.41,78308.84,0.0,0.99904,0.0,0.15494]
[1777246155448,67.41,78305.32,0.0,0.99904,0.0,0.15546]
[1777246156647,67.41,78305.32,0.0,0.99904,0.0,0.15546]
[1777246157108,67.41,78300.85,0.0,0.99903,0.0,0.15612]
[1777246158469,67.41,78291.38,0.0,0.99902,0.0,0.15753]
[1777246159475,67.41,78286.32,0.0,0.99902,0.0,0.15829]
[1777246160523,67.41,78286.32,0.0,0.99902,0.0,0.15829]
[1777246160610,67.41,78282.79,0.0,0.99901,0.0,0.15882]
[1777246162497,67.41,78277.67,0.0,0.99901,0.0,0.1596]
[1777246163508,67.41,78273.67,0.0,0.999,0.0,0.16021]
[1777246164513,67.41,78271.01,0.0,0.999,0.0,0.16061]
[1777246165520,67.41,78274.3,0.0,0.999,0.0,0.16011]
[1777246167534,67.41,78279.53,0.0,0.99901,0.0,0.15932]
[1777246169887,67.41,78279.76,0.0,0.99901,0.0,0.15928]
[1777246170025,67.41,78279.76,0.0,0.99901,0.0,0.15928]
[1777246170099,67.41,78279.76,0.0,0.99901,0.0,0.15928]
[1777246170269,67.41,78279.76,0.0,0.99901,0.0,0.15928]
[1777246170200,67.41,78275.24,0.0,0.999,0.0,0.15997]
[1777246170555,67.41,78270.36,0.0,0.999,0.0,0.16071]
[1777246171562,67.41,78267.6,0.0,0.999,0.0,0.1607]
[1777246172569,67.41,78264.84,0.0,0.999,0.0,0.16112]
[1777246173907,67.41,78264.84,0.0,0.999,0.0,0.16112]
[1777246174022,67.41,78264.84,0.0,0.999,0.0,0.16112]
[1777246174083,67.41,78264.84,0.0,0.999,0.0,0.16112]
[1777246174270,67.41,78264.84,0.0,0.999,0.0,0.16112]
[1777246174181,67.41,78266.39,0.0,0.999,0.0,0.16089]
[1777246175590,67.41,78258.87,0.0,0.99899,0.0,0.16204]
[1777246177603,67.41,78253.64,0.0,0.99898,0.0,0.16284]
[1777246178697,67.41,78253.64,0.0,0.99898,0.0,0.16284]
[1777246178770,67.41,78240.23,0.0,0.99897,0.0,0.16492]
[1777246179621,67.41,78203.23,0.0,0.99893,0.0,0.17079]
[1777246180628,67.41,78197.09,0.0,0.99892,0.0,0.17178]
[1777246181635,67.41,78208.22,0.0,0.99893,0.0,0.16999]
[1777246182674,67.41,78208.22,0.0,0.99893,0.0,0.16999]
[1777246182748,67.41,78212.74,0.0,0.99894,0.0,0.16926]
[1777246183649,67.41,78215.55,0.0,0.99894,0.0,0.16882]
[1777246185663,67.41,78202.39,0.0,0.99893,0.0,0.17093]
[1777246186670,67.41,78197.02,0.0,0.99892,0.0,0.17179]
[1777246187677,67.41,78193.95,0.0,0.99892,0.0,0.17229]
[1777246190187,67.41,78195.17,0.0,0.99892,0.0,0.17209]
[1777246190698,67.41,78183.94,0.0,0.99891,0.0,0.17392]
[1777246191705,67.41,78177.78,0.0,0.9989,0.0,0.17494]
[1777246194056,67.41,78179.5,0.0,0.9989,0.0,0.17465]
[1777246194113,67.41,78176.83,0.0,0.9989,0.0,0.17509]
[1777246195733,67.41,78182.6,0.0,0.99891,0.0,0.17414]
[1777246196740,67.41,78190.16,0.0,0.99891,0.0,0.17291]
[1777246199761,67.41,78177.41,0.0,0.9989,0.0,0.175]
[1777246200768,67.41,78174.56,0.0,0.9989,0.0,0.17547]
[1777246201775,67.41,78162.5,0.0,0.99888,0.0,0.17747]
[1777246202782,67.41,78159.01,0.0,0.99888,0.0,0.17805]
[1777246208276,67.41,78159.05,0.0,0.99888,0.0,0.17804]
[1777246208307,67.41,78150.95,0.0,0.99887,0.0,0.1794]
[1777246208824,67.41,78135.14,0.0,0.99885,0.0,0.18208]
[1777246209831,67.41,78129.01,0.0,0.99884,0.0,0.18313]
[1777246210838,67.41,78121.76,0.0,0.99883,0.0,0.18438]
[1777246212308,67.41,78121.76,0.0,0.99883,0.0,0.18438]
[1777246211844,67.41,78110.62,0.0,0.99882,0.0,0.18631]
[1777246212852,67.41,78109.97,0.0,0.99882,0.0,0.18643]
[1777246213861,67.41,78114.83,0.0,0.99883,0.0,0.18558]
[1777246214866,67.41,78122.54,0.0,0.99884,0.0,0.18425]
[1777246215873,67.41,78109.59,0.0,0.99882,0.0,0.18649]
[1777246216880,67.41,78100.51,0.0,0.99881,0.0,0.18808]
[1777246217887,67.41,78085.52,0.0,0.99879,0.0,0.19073]
[1777246218894,67.41,78082.77,0.0,0.99879,0.0,0.19122]
[1777246219901,67.41,78075.46,0.0,0.99878,0.0,0.19253]
[1777246220908,67.41,78078.23,0.0,0.99878,0.0,0.19203]
[1777246222922,67.41,78075.53,0.0,0.99878,0.0,0.19252]
[1777246223929,67.41,78083.38,0.0,0.99879,0.0,0.19111]
[1777246224936,67.41,78097.73,0.0,0.99881,0.0,0.18857]
[1777246225943,67.41,78081.5,0.0,0.99878,0.0,0.19145]
[1777246226952,67.41,78083.26,0.0,0.99879,0.0,0.19114]
[1777246227958,67.41,78071.47,0.0,0.99877,0.0,0.19325]
[1777246229322,67.41,78074.72,0.0,0.99878,0.0,0.19266]
[1777246230982,67.41,78079.79,0.0,0.99878,0.0,0.19176]
[1777246231986,67.41,78104.13,0.0,0.99882,0.0,0.18696]
[1777246232993,67.41,78119.79,0.0,0.99884,0.0,0.18424]
[1777246234000,67.41,78113.58,0.0,0.99883,0.0,0.18532]
[1777246235012,67.41,78100.03,0.0,0.99881,0.0,0.18768]
[1777246236026,67.41,78111.52,0.0,0.99883,0.0,0.18567]
[1777246237028,67.41,78102.41,0.0,0.99881,0.0,0.18726]
[1777246238358,67.41,78102.41,0.0,0.99881,0.0,0.18726]
[1777246238035,67.41,78092.43,0.0,0.9988,0.0,0.18902]
[1777246239041,67.41,78077.83,0.0,0.99878,0.0,0.19161]
[1777246240049,67.41,78068.21,0.0,0.99877,0.0,0.19334]
[1777246241056,67.41,78068.24,0.0,0.99877,0.0,0.19333]
[1777246242062,67.41,78068.37,0.0,0.99877,0.0,0.19331]
[1777246242409,67.41,78068.37,0.0,0.99877,0.0,0.19331]
[1777246244077,67.41,78075.84,0.0,0.99878,0.0,0.19197]
[1777246244526,67.41,78075.84,0.0,0.99878,0.0,0.19197]
[1777246245084,67.41,78083.6,0.0,0.99879,0.0,0.19058]
[1777246246092,67.41,78088.69,0.0,0.9988,0.0,0.18968]
[1777246247100,67.41,78083.65,0.0,0.99879,0.0,0.19057]
[1777246248107,67.41,78076.51,0.0,0.99878,0.0,0.19185]
[1777246250121,67.41,78081.12,0.0,0.99879,0.0,0.19102]
[1777246251134,67.41,78096.61,0.0,0.99881,0.0,0.18828]
[1777246252143,67.41,78090.01,0.0,0.9988,0.0,0.18944]
[1777246253150,67.41,78075.93,0.0,0.99878,0.0,0.19195]
[1777246255165,67.41,78074.22,0.0,0.99878,0.0,0.19226]
[1777246257179,67.41,78079.6,0.0,0.99879,0.0,0.1913]
[1777246260200,67.41,78082.33,0.0,0.99879,0.0,0.19081]
[1777246262214,67.41,78093.63,0.0,0.9988,0.0,0.18881]
[1777246263220,67.41,78104.28,0.0,0.99882,0.0,0.18693]
[1777246264228,67.41,78117.82,0.0,0.99883,0.0,0.18458]
[1777246265235,67.41,78130.82,0.0,0.99885,0.0,0.18235]
[1777246266242,67.41,78155.69,0.0,0.99888,0.0,0.17814]
[1777246267250,67.41,78177.14,0.0,0.9989,0.0,0.17458]
[1777246268257,67.41,78182.58,0.0,0.99891,0.0,0.17369]
[1777246270271,67.41,78179.8,0.0,0.99891,0.0,0.17414]
[1777246271292,67.41,78195.89,0.0,0.99892,0.0,0.17152]
[1777246271731,67.41,78195.89,0.0,0.99892,0.0,0.17152]
[1777246272286,67.41,78232.77,0.0,0.99896,0.0,0.16565]
[1777246273293,67.41,78260.77,0.0,0.99899,0.0,0.16131]
[1777246274300,67.41,78268.99,0.0,0.999,0.0,0.16006]
[1777246275307,67.41,78257.35,0.0,0.99899,0.0,0.16184]
[1777246275784,67.41,78257.35,0.0,0.99899,0.0,0.16184]
[1777246276314,67.41,78253.94,0.0,0.99899,0.0,0.16236]
[1777246277321,67.41,78256.55,0.0,0.99899,0.0,0.16196]
[1777246278328,67.41,78264.02,0.0,0.999,0.0,0.16082]
[1777246279335,67.41,78261.4,0.0,0.99899,0.0,0.16122]
[1777246280342,67.41,78258.97,0.0,0.99899,0.0,0.16159]
[1777246281348,67.41,78248.75,0.0,0.99898,0.0,0.16316]
[1777246282356,67.41,78248.31,0.0,0.99898,0.0,0.16323]
[1777246287391,67.41,78249.07,0.0,0.99898,0.0,0.16311]
[1777246291420,67.41,78244.5,0.0,0.99898,0.0,0.16339]
[1777246292427,67.41,78239.59,0.0,0.99897,0.0,0.16415]
[1777246295448,67.41,78216.73,0.0,0.99895,0.0,0.16774]
[1777246296455,67.41,78206.14,0.0,0.99894,0.0,0.16942]
[1777246297462,67.41,78212.93,0.0,0.99895,0.0,0.16834]
[1777246298488,67.41,78233.86,0.0,0.99897,0.0,0.16504]
[1777246299475,67.41,78253.18,0.0,0.99899,0.0,0.16205]
[1777246300483,67.41,78258.59,0.0,0.99899,0.0,0.16122]
[1777246301503,67.41,78271.01,0.0,0.99901,0.0,0.15933]
[1777246302506,67.41,78275.94,0.0,0.99901,0.0,0.15858]
[1777246303512,67.41,78280.88,0.0,0.99902,0.0,0.15784]
[1777246304520,67.41,78284.71,0.0,0.99902,0.0,0.15727]
[1777246305527,67.41,78288.81,0.0,0.99903,0.0,0.15665]
[1777246306534,67.41,78295.41,0.0,0.99903,0.0,0.15567]
[1777246307544,67.41,78300.85,0.0,0.99904,0.0,0.15487]
[1777246308547,67.41,78304.53,0.0,0.99904,0.0,0.15433]
[1777246310562,67.41,78301.23,0.0,0.99904,0.0,0.15481]
[1777246311569,67.41,78295.11,0.0,0.99903,0.0,0.15572]
[1777246312576,67.41,78291.47,0.0,0.99903,0.0,0.15626]
[1777246313583,67.41,78287.85,0.0,0.99902,0.0,0.1568]
[1777246317610,67.41,78278.83,0.0,0.99902,0.0,0.15815]
[1777246318618,67.41,78276.05,0.0,0.99901,0.0,0.15857]
[1777246323404,67.41,78276.39,0.0,0.99901,0.0,0.15851]
[1777246323522,67.41,78275.64,0.0,0.99901,0.0,0.15863]
[1777246324227,67.41,78275.64,0.0,0.99901,0.0,0.15863]
[1777246324276,67.41,78275.64,0.0,0.99901,0.0,0.15863]
[1777246324328,67.41,78275.64,0.0,0.99901,0.0,0.15863]
[1777246324660,67.41,78283.42,0.0,0.99902,0.0,0.15746]
[1777246325667,67.41,78286.86,0.0,0.99902,0.0,0.15694]
[1777246326674,67.41,78289.79,0.0,0.99903,0.0,0.15651]
[1777246327681,67.41,78296.8,0.0,0.99903,0.0,0.15547]
[1777246329083,67.41,78296.8,0.0,0.99903,0.0,0.15547]
[1777246329271,67.41,78296.8,0.0,0.99903,0.0,0.15547]
[1777246329370,67.41,78298.71,0.0,0.99904,0.0,0.15518]
[1777246330245,67.41,78298.71,0.0,0.99904,0.0,0.15518]
[1777246330269,67.41,78298.71,0.0,0.99904,0.0,0.15518]
[1777246330303,67.41,78302.8,0.0,0.99904,0.0,0.15458]
[1777246331713,67.41,78294.91,0.0,0.99903,0.0,0.15575]
[1777246332750,67.41,78294.91,0.0,0.99903,0.0,0.15575]
[1777246332773,67.41,78294.91,0.0,0.99903,0.0,0.15575]
[1777246333116,67.41,78294.91,0.0,0.99903,0.0,0.15575]
[1777246333268,67.41,78294.91,0.0,0.99903,0.0,0.15575]
[1777246333361,67.41,78294.4,0.0,0.99903,0.0,0.15582]
[1777246338762,67.41,78294.91,0.0,0.99903,0.0,0.15575]
[1777246341783,67.41,78289.99,0.0,0.99903,0.0,0.15648]
[1777246342525,67.41,78289.99,0.0,0.99903,0.0,0.15648]
[1777246342676,67.41,78289.99,0.0,0.99903,0.0,0.15648]
[1777246342775,67.41,78289.99,0.0,0.99903,0.0,0.15648]
[1777246342790,67.41,78289.18,0.0,0.99903,0.0,0.1566]
[1777246347825,67.41,78297.28,0.0,0.99903,0.0,0.1554]
[1777246348832,67.41,78305.08,0.0,0.99904,0.0,0.15424]
[1777246349881,67.41,78320.98,0.0,0.99906,0.0,0.15192]
[1777246350852,67.41,78344.47,0.0,0.99908,0.0,0.14855]
[1777246351857,67.41,78351.42,0.0,0.99909,0.0,0.14717]
[1777246352864,67.41,78356.59,0.0,0.9991,0.0,0.14644]
[1777246354015,67.41,78356.59,0.0,0.9991,0.0,0.14644]
[1777246354090,67.41,78360.75,0.0,0.9991,0.0,0.14586]
[1777246354878,67.41,78369.67,0.0,0.99911,0.0,0.14462]
[1777246355887,67.41,78379.03,0.0,0.99912,0.0,0.14332]
[1777246356894,67.41,78386.5,0.0,0.99912,0.0,0.1423]
[1777246358123,67.41,78386.5,0.0,0.99912,0.0,0.1423]
[1777246358173,67.41,78390.71,0.0,0.99913,0.0,0.14173]
[1777246358909,67.41,78397.49,0.0,0.99913,0.0,0.14081]
[1777246360923,67.41,78388.62,0.0,0.99913,0.0,0.14201]
[1777246361929,67.41,78383.59,0.0,0.99912,0.0,0.1427]
[1777246362936,67.41,78391.89,0.0,0.99913,0.0,0.14157]
[1777246364950,67.41,78400.57,0.0,0.99914,0.0,0.14039]
[1777246366196,67.41,78395.37,0.0,0.99913,0.0,0.14109]
[1777246366964,67.41,78389.83,0.0,0.99913,0.0,0.14185]
[1777246367971,67.41,78383.9,0.0,0.99912,0.0,0.14266]
[1777246368978,67.41,78374.38,0.0,0.99911,0.0,0.14397]
[1777246369985,67.41,78370.23,0.0,0.99911,0.0,0.14454]
[1777246372015,67.41,78393.42,0.0,0.99913,0.0,0.14136]
[1777246373016,67.41,78404.71,0.0,0.99914,0.0,0.13983]
[1777246374024,67.41,78405.07,0.0,0.99914,0.0,0.13978]
[1777246376037,67.41,78398.06,0.0,0.99913,0.0,0.14073]
[1777246380066,67.41,78403.52,0.0,0.99914,0.0,0.13999]
[1777246381073,67.41,78400.48,0.0,0.99914,0.0,0.1404]
[1777246383087,67.41,78396.71,0.0,0.99913,0.0,0.14091]
[1777246383890,67.41,78396.71,0.0,0.99913,0.0,0.14091]
[1777246384030,67.41,78396.71,0.0,0.99913,0.0,0.14091]
[1777246384094,67.41,78392.15,0.0,0.99913,0.0,0.14153]
[1777246385103,67.41,78386.38,0.0,0.99912,0.0,0.14232]
[1777246386110,67.41,78379.58,0.0,0.99912,0.0,0.14325]
[1777246387117,67.41,78369.54,0.0,0.99911,0.0,0.14464]
[1777246388124,67.41,78374.42,0.0,0.99911,0.0,0.14396]
[1777246389131,67.41,78377.43,0.0,0.99912,0.0,0.14355]
[1777246392152,67.41,78369.36,0.0,0.99911,0.0,0.14466]
[1777246393158,67.41,78363.95,0.0,0.9991,0.0,0.14541]
[1777246394166,67.41,78360.97,0.0,0.9991,0.0,0.14583]
[1777246396181,67.41,78355.95,0.0,0.99909,0.0,0.14653]
[1777246397188,67.41,78352.63,0.0,0.99909,0.0,0.147]
[1777246399202,67.41,78360.38,0.0,0.9991,0.0,0.14591]
[1777246400209,67.41,78374.04,0.0,0.99911,0.0,0.14401]
[1777246401215,67.41,78400.29,0.0,0.99914,0.0,0.14043]
[1777246402223,67.41,78408.72,0.0,0.99914,0.0,0.13929]
[1777246403230,67.41,78400.01,0.0,0.99914,0.0,0.14047]
[1777246404237,67.41,78393.13,0.0,0.99913,0.0,0.1414]
[1777246405244,67.41,78392.08,0.0,0.99913,0.0,0.14154]
[1777246406251,67.41,78387.52,0.0,0.99912,0.0,0.14216]
[1777246407258,67.41,78383.04,0.0,0.99912,0.0,0.14277]
[1777246408265,67.41,78375.8,0.0,0.99911,0.0,0.14377]
[1777246409272,67.41,78372.44,0.0,0.99911,0.0,0.14423]
[1777246410278,67.41,78375.86,0.0,0.99911,0.0,0.14376]
[1777246411286,67.41,78388.08,0.0,0.99913,0.0,0.1417]
[1777246412293,67.41,78400.12,0.0,0.99914,0.0,0.14007]
[1777246413300,67.41,78404.13,0.0,0.99914,0.0,0.13953]
[1777246414307,67.41,78399.27,0.0,0.99914,0.0,0.14018]
[1777246415314,67.41,78394.24,0.0,0.99913,0.0,0.14086]
[1777246416321,67.41,78401.23,0.0,0.99914,0.0,0.13992]
[1777246417264,67.41,78401.23,0.0,0.99914,0.0,0.13992]
[1777246417523,67.41,78401.23,0.0,0.99914,0.0,0.13992]
[1777246417328,67.41,78403.74,0.0,0.99914,0.0,0.13958]
[1777246418335,67.41,78407.41,0.0,0.99915,0.0,0.13909]
[1777246419342,67.41,78415.54,0.0,0.99915,0.0,0.138]
[1777246420349,67.41,78423.09,0.0,0.99916,0.0,0.137]
[1777246421356,67.41,78430.82,0.0,0.99917,0.0,0.13598]
[1777246422363,67.41,78439.34,0.0,0.99917,0.0,0.13487]
[1777246422638,67.41,78439.34,0.0,0.99917,0.0,0.13487]
[1777246423369,67.41,78445.38,0.0,0.99918,0.0,0.13409]
[1777246424377,67.41,78450.89,0.0,0.99918,0.0,0.13338]
[1777246426391,67.41,78444.45,0.0,0.99918,0.0,0.13421]
[1777246426691,67.41,78444.45,0.0,0.99918,0.0,0.13421]
[1777246427397,67.41,78430.04,0.0,0.99917,0.0,0.13609]
[1777246428405,67.41,78420.95,0.0,0.99916,0.0,0.13728]
[1777246429412,67.41,78414.71,0.0,0.99915,0.0,0.13811]
[1777246431426,67.41,78412.14,0.0,0.99915,0.0,0.13845]
[1777246432433,67.41,78414.84,0.0,0.99915,0.0,0.1381]
[1777246433440,67.41,78420.34,0.0,0.99916,0.0,0.13737]
[1777246434447,67.41,78425.05,0.0,0.99916,0.0,0.13674]
[1777246435312,67.41,78425.05,0.0,0.99916,0.0,0.13674]
[1777246435522,67.41,78425.05,0.0,0.99916,0.0,0.13674]
[1777246435454,67.41,78427.85,0.0,0.99916,0.0,0.13637]
[1777246437501,67.41,78427.81,0.0,0.99916,0.0,0.13638]
[1777246437524,67.41,78427.81,0.0,0.99916,0.0,0.13638]
[1777246439481,67.41,78423.56,0.0,0.99916,0.0,0.13694]
[1777246439774,67.41,78423.56,0.0,0.99916,0.0,0.13694]
[1777246440034,67.41,78423.56,0.0,0.99916,0.0,0.13694]
[1777246440509,67.41,78423.56,0.0,0.99916,0.0,0.13694]
[1777246440521,67.41,78423.56,0.0,0.99916,0.0,0.13694]
[1777246440610,67.41,78421.13,0.0,0.99916,0.0,0.13726]
[1777246443510,67.41,78417.68,0.0,0.99915,0.0,0.13772]
[1777246444098,67.41,78417.68,0.0,0.99915,0.0,0.13772]
[1777246444278,67.41,78417.68,0.0,0.99915,0.0,0.13772]
[1777246444516,67.41,78414.41,0.0,0.99915,0.0,0.13815]
[1777246445312,67.41,78414.41,0.0,0.99915,0.0,0.13815]
[1777246445522,67.41,78414.41,0.0,0.99915,0.0,0.13815]
[1777246450561,67.41,78399.51,0.0,0.99914,0.0,0.14015]
[1777246451569,67.41,78403.45,0.0,0.99914,0.0,0.13962]
[1777246452596,67.41,78403.45,0.0,0.99914,0.0,0.13962]
[1777246452621,67.41,78407.38,0.0,0.99915,0.0,0.13909]
[1777246452775,67.41,78407.38,0.0,0.99915,0.0,0.13909]
[1777246454032,67.41,78405.57,0.0,0.99914,0.0,0.13933]
[1777246454275,67.41,78405.57,0.0,0.99914,0.0,0.13933]
[1777246457165,67.41,78403.49,0.0,0.99914,0.0,0.13961]
[1777246457273,67.41,78403.49,0.0,0.99914,0.0,0.13961]
[1777246457612,67.41,78404.58,0.0,0.99914,0.0,0.13947]
[1777246458026,67.41,78404.58,0.0,0.99914,0.0,0.13947]
[1777246458270,67.41,78404.58,0.0,0.99914,0.0,0.13947]
[1777246461334,67.41,78403.92,0.0,0.99914,0.0,0.13955]
[1777246461522,67.41,78403.92,0.0,0.99914,0.0,0.13955]
[1777246461618,67.41,78403.92,0.0,0.99914,0.0,0.13955]
[1777246462360,67.41,78403.92,0.0,0.99914,0.0,0.13955]
[1777246462521,67.41,78403.92,0.0,0.99914,0.0,0.13955]
[1777246462621,67.41,78408.4,0.0,0.99915,0.0,0.13895]
[1777246462647,67.41,78410.86,0.0,0.99915,0.0,0.13863]
[1777246463654,67.41,78405.53,0.0,0.99914,0.0,0.13934]
[1777246464791,67.41,78405.53,0.0,0.99914,0.0,0.13934]
[1777246465027,67.41,78405.53,0.0,0.99914,0.0,0.13934]
[1777246465123,67.41,78405.53,0.0,0.99914,0.0,0.13934]
[1777246465272,67.41,78405.53,0.0,0.99914,0.0,0.13934]
[1777246465283,67.41,78402.84,0.0,0.99914,0.0,0.1397]
[1777246469257,67.41,78401.92,0.0,0.99914,0.0,0.13982]
[1777246469277,67.41,78401.92,0.0,0.99914,0.0,0.13982]
[1777246469359,67.41,78400.49,0.0,0.99914,0.0,0.14002]
[1777246470239,67.41,78400.49,0.0,0.99914,0.0,0.14002]
[1777246470273,67.41,78400.49,0.0,0.99914,0.0,0.14002]
[1777246474210,67.41,78398.85,0.0,0.99914,0.0,0.13985]
[1777246474269,67.41,78398.85,0.0,0.99914,0.0,0.13985]
[1777246480310,67.41,78399.53,0.0,0.99914,0.0,0.13976]
[1777246480522,67.41,78399.53,0.0,0.99914,0.0,0.13976]
[1777246480537,67.41,78399.6,0.0,0.99914,0.0,0.13975]
[1777246481181,67.41,78399.6,0.0,0.99914,0.0,0.13975]
[1777246481274,67.41,78399.6,0.0,0.99914,0.0,0.13975]
[1777246484865,67.41,78397.98,0.0,0.99914,0.0,0.13997]
[1777246485028,67.41,78397.98,0.0,0.99914,0.0,0.13997]
[1777246485088,67.41,78399.13,0.0,0.99914,0.0,0.13981]
[1777246486224,67.41,78399.13,0.0,0.99914,0.0,0.13981]
[1777246486270,67.41,78399.13,0.0,0.99914,0.0,0.13981]
[1777246486285,67.41,78392.11,0.0,0.99913,0.0,0.14076]
[1777246486815,67.41,78388.51,0.0,0.99913,0.0,0.14125]
[1777246488038,67.41,78388.51,0.0,0.99913,0.0,0.14125]
[1777246488273,67.41,78388.51,0.0,0.99913,0.0,0.14125]
[1777246488347,67.41,78388.51,0.0,0.99913,0.0,0.14125]
[1777246488522,67.41,78388.51,0.0,0.99913,0.0,0.14125]
[1777246488620,67.41,78398.58,0.0,0.99914,0.0,0.13989]
[1777246490407,67.41,78396.99,0.0,0.99914,0.0,0.1401]
[1777246490526,67.41,78396.99,0.0,0.99914,0.0,0.1401]
[1777246490627,67.41,78391.39,0.0,0.99913,0.0,0.14086]
[1777246490846,67.41,78381.15,0.0,0.99912,0.0,0.14225]
[1777246491853,67.41,78376.41,0.0,0.99912,0.0,0.1429]
[1777246492960,67.41,78376.41,0.0,0.99912,0.0,0.1429]
[1777246493022,67.41,78376.41,0.0,0.99912,0.0,0.1429]
[1777246498903,67.41,78374.12,0.0,0.99912,0.0,0.14322]
[1777246501526,67.41,78372.67,0.0,0.99912,0.0,0.14342]
[1777246501627,67.41,78368.26,0.0,0.99911,0.0,0.14402]
[1777246501777,67.41,78368.26,0.0,0.99911,0.0,0.14402]
[1777246501924,67.41,78369.54,0.0,0.99911,0.0,0.14385]
[1777246503930,67.41,78369.05,0.0,0.99911,0.0,0.14391]
[1777246504021,67.41,78369.05,0.0,0.99911,0.0,0.14391]
[1777246504120,67.41,78365.34,0.0,0.99911,0.0,0.14443]
[1777246508270,67.41,78366.95,0.0,0.99911,0.0,0.14421]
[1777246508522,67.41,78366.95,0.0,0.99911,0.0,0.14421]
[1777246508550,67.41,78370.29,0.0,0.99911,0.0,0.14374]
[1777246509051,67.41,78370.29,0.0,0.99911,0.0,0.14374]
[1777246509274,67.41,78370.29,0.0,0.99911,0.0,0.14374]
[1777246511822,67.41,78368.48,0.0,0.99911,0.0,0.14399]
[1777246512022,67.41,78368.48,0.0,0.99911,0.0,0.14399]
[1777246512085,67.41,78365.38,0.0,0.99911,0.0,0.14442]
[1777246513868,67.41,78365.45,0.0,0.99911,0.0,0.14441]
[1777246514020,67.41,78365.45,0.0,0.99911,0.0,0.14441]
[1777246514120,67.41,78362.43,0.0,0.99911,0.0,0.14483]
[1777246515450,67.41,78362.43,0.0,0.99911,0.0,0.14483]
[1777246515522,67.41,78362.43,0.0,0.99911,0.0,0.14483]
[1777246515552,67.41,78359.17,0.0,0.9991,0.0,0.14529]
[1777246516021,67.41,78356.71,0.0,0.9991,0.0,0.14563]
[1777246517029,67.41,78354.67,0.0,0.9991,0.0,0.14591]
[1777246521474,67.41,78356.22,0.0,0.9991,0.0,0.1457]
[1777246521519,67.41,78356.22,0.0,0.9991,0.0,0.1457]
[1777246521576,67.41,78355.03,0.0,0.9991,0.0,0.14586]
[1777246522061,67.41,78355.03,0.0,0.9991,0.0,0.14586]
[1777246522275,67.41,78355.03,0.0,0.9991,0.0,0.14586]
[1777246523074,67.41,78351.37,0.0,0.9991,0.0,0.14638]
[1777246524081,67.41,78344.08,0.0,0.99909,0.0,0.1474]
[1777246525905,67.41,78342.89,0.0,0.99909,0.0,0.14757]
[1777246526022,67.41,78342.89,0.0,0.99909,0.0,0.14757]
[1777246527448,67.41,78342.32,0.0,0.99909,0.0,0.14765]
[1777246527525,67.41,78342.32,0.0,0.99909,0.0,0.14765]
[1777246527549,67.41,78342.17,0.0,0.99909,0.0,0.14767]
[1777246531130,67.41,78330.7,0.0,0.99908,0.0,0.1489]
[1777246532136,67.41,78328.36,0.0,0.99908,0.0,0.14923]
[1777246533144,67.41,78322.59,0.0,0.99907,0.0,0.15006]
[1777246534151,67.41,78319.98,0.0,0.99907,0.0,0.15043]
[1777246537386,67.41,78321.17,0.0,0.99907,0.0,0.15026]
[1777246537519,67.41,78321.17,0.0,0.99907,0.0,0.15026]
[1777246538178,67.41,78324.28,0.0,0.99907,0.0,0.14981]
[1777246543214,67.41,78325.57,0.0,0.99907,0.0,0.14963]
[1777246545575,67.41,78325.38,0.0,0.99907,0.0,0.14966]
[1777246545724,67.41,78326.02,0.0,0.99907,0.0,0.14956]
[1777246545771,67.41,78326.02,0.0,0.99907,0.0,0.14956]
[1777246546357,67.41,78326.02,0.0,0.99907,0.0,0.14956]
[1777246546520,67.41,78326.02,0.0,0.99907,0.0,0.14956]
[1777246546568,67.41,78326.33,0.0,0.99907,0.0,0.14952]
[1777246547242,67.41,78334.32,0.0,0.99908,0.0,0.14838]
[1777246548249,67.41,78353.85,0.0,0.9991,0.0,0.14563]
[1777246549256,67.41,78359.74,0.0,0.99911,0.0,0.14481]
[1777246552771,67.41,78360.94,0.0,0.99911,0.0,0.14464]
[1777246553024,67.41,78360.94,0.0,0.99911,0.0,0.14464]
[1777246553285,67.41,78361.72,0.0,0.99911,0.0,0.14453]
[1777246553923,67.41,78361.72,0.0,0.99911,0.0,0.14453]
[1777246554021,67.41,78361.72,0.0,0.99911,0.0,0.14453]
[1777246557312,67.41,78355.85,0.0,0.9991,0.0,0.14535]
[1777246558207,67.41,78355.85,0.0,0.9991,0.0,0.14535]
[1777246558278,67.41,78355.85,0.0,0.9991,0.0,0.14535]
[1777246558471,67.41,78352.26,0.0,0.9991,0.0,0.14585]
[1777246559258,67.41,78352.26,0.0,0.9991,0.0,0.14585]
[1777246559275,67.41,78352.26,0.0,0.9991,0.0,0.14585]
[1777246563848,67.41,78353.1,0.0,0.9991,0.0,0.14574]
[1777246564022,67.41,78353.1,0.0,0.9991,0.0,0.14574]
[1777246564488,67.41,78353.1,0.0,0.9991,0.0,0.14574]
[1777246564520,67.41,78353.1,0.0,0.9991,0.0,0.14574]
[1777246564590,67.41,78352.84,0.0,0.9991,0.0,0.14577]
[1777246570402,67.41,78352.38,0.0,0.9991,0.0,0.14584]
[1777246571410,67.41,78350.24,0.0,0.9991,0.0,0.14614]
[1777246572102,67.41,78350.24,0.0,0.9991,0.0,0.14614]
[1777246572276,67.41,78350.24,0.0,0.9991,0.0,0.14614]
[1777246572679,67.41,78350.24,0.0,0.9991,0.0,0.14614]
[1777246572416,67.41,78349.6,0.0,0.9991,0.0,0.14622]
[1777246572772,67.41,78349.6,0.0,0.9991,0.0,0.14622]
[1777246578379,67.41,78348.56,0.0,0.9991,0.0,0.14637]
[1777246578529,67.41,78348.56,0.0,0.9991,0.0,0.14637]
[1777246578617,67.41,78348.8,0.0,0.9991,0.0,0.14634]
[1777246579123,67.41,78348.8,0.0,0.9991,0.0,0.14634]
[1777246579270,67.41,78348.8,0.0,0.9991,0.0,0.14634]
[1777246579466,67.41,78346.79,0.0,0.99909,0.0,0.14662]
[1777246584501,67.41,78345.31,0.0,0.99909,0.0,0.14683]
[1777246587141,67.41,78344.55,0.0,0.99909,0.0,0.14693]
[1777246587271,67.41,78344.55,0.0,0.99909,0.0,0.14693]
[1777246587522,67.41,78344.29,0.0,0.99909,0.0,0.14697]
[1777246588519,67.41,78344.29,0.0,0.99909,0.0,0.14697]
[1777246588774,67.41,78343.74,0.0,0.99909,0.0,0.14705]
[1777246591550,67.41,78340.01,0.0,0.99909,0.0,0.14717]
[1777246592585,67.41,78340.01,0.0,0.99909,0.0,0.14717]
[1777246592770,67.41,78340.01,0.0,0.99909,0.0,0.14717]
[1777246592623,67.41,78343.82,0.0,0.99909,0.0,0.14664]
[1777246593644,67.41,78343.82,0.0,0.99909,0.0,0.14664]
[1777246593771,67.41,78343.82,0.0,0.99909,0.0,0.14664]
[1777246593745,67.41,78345.11,0.0,0.99909,0.0,0.14646]
[1777246598539,67.41,78345.82,0.0,0.99909,0.0,0.14636]
[1777246598599,67.41,78341.98,0.0,0.99909,0.0,0.1469]
[1777246599606,67.41,78340.05,0.0,0.99909,0.0,0.14717]
[1777246600263,67.41,78340.05,0.0,0.99909,0.0,0.14717]
[1777246600269,67.41,78340.05,0.0,0.99909,0.0,0.14717]
[1777246600612,67.41,78338.41,0.0,0.99909,0.0,0.1474]
[1777246603633,67.41,78333.96,0.0,0.99908,0.0,0.14803]
[1777246606426,67.41,78334.05,0.0,0.99908,0.0,0.14802]
[1777246606521,67.41,78334.05,0.0,0.99908,0.0,0.14802]
[1777246611789,67.41,78333.8,0.0,0.99908,0.0,0.14805]
[1777246611689,67.41,78335.87,0.0,0.99909,0.0,0.14776]
[1777246612024,67.41,78335.87,0.0,0.99909,0.0,0.14776]
[1777246617733,67.41,78345.75,0.0,0.99909,0.0,0.14637]
[1777246618050,67.41,78345.75,0.0,0.99909,0.0,0.14637]
[1777246618270,67.41,78345.75,0.0,0.99909,0.0,0.14637]
[1777246618739,67.41,78349.88,0.0,0.9991,0.0,0.14579]
[1777246620849,67.41,78349.13,0.0,0.9991,0.0,0.14589]
[1777246621020,67.41,78349.13,0.0,0.9991,0.0,0.14589]
[1777246625789,67.41,78352.19,0.0,0.9991,0.0,0.14546]
[1777246626796,67.41,78353.76,0.0,0.9991,0.0,0.14525]
[1777246627802,67.41,78343.03,0.0,0.99909,0.0,0.14675]
[1777246628277,67.41,78343.03,0.0,0.99909,0.0,0.14675]
[1777246628520,67.41,78343.03,0.0,0.99909,0.0,0.14675]
[1777246628810,67.41,78339.97,0.0,0.99909,0.0,0.14718]
[1777246632483,67.41,78339.23,0.0,0.99909,0.0,0.14728]
[1777246632535,67.41,78339.23,0.0,0.99909,0.0,0.14728]
[1777246632839,67.41,78336.4,0.0,0.99909,0.0,0.14768]
[1777246637874,67.41,78335.85,0.0,0.99909,0.0,0.14776]
[1777246642908,67.41,78336.45,0.0,0.99909,0.0,0.14768]
[1777246644602,67.41,78336.45,0.0,0.99909,0.0,0.14768]
[1777246644773,67.41,78336.45,0.0,0.99909,0.0,0.14768]
[1777246649958,67.41,78335.43,0.0,0.99908,0.0,0.14782]
[1777246651285,67.41,78335.43,0.0,0.99908,0.0,0.14782]
[1777246651524,67.41,78335.43,0.0,0.99908,0.0,0.14782]
[1777246651971,67.41,78339.99,0.0,0.99909,0.0,0.14678]
[1777246656750,67.41,78339.34,0.0,0.99909,0.0,0.14687]
[1777246656771,67.41,78339.34,0.0,0.99909,0.0,0.14687]
[1777246662813,67.41,78339.28,0.0,0.99909,0.0,0.14688]
[1777246663020,67.41,78338.92,0.0,0.99909,0.0,0.14693]
[1777246665063,67.41,78336.05,0.0,0.99909,0.0,0.14733]
[1777246669552,67.41,78336.02,0.0,0.99909,0.0,0.14733]
[1777246669784,67.41,78336.02,0.0,0.99909,0.0,0.14733]
[1777246677254,67.41,78336.09,0.0,0.99909,0.0,0.14732]
[1777246677355,67.41,78342.84,0.0,0.99909,0.0,0.14637]
[1777246678771,67.41,78342.84,0.0,0.99909,0.0,0.14637]
[1777246678870,67.41,78354.99,0.0,0.99911,0.0,0.14468]
[1777246680168,67.41,78357.04,0.0,0.99911,0.0,0.14439]
[1777246681175,67.41,78364.38,0.0,0.99911,0.0,0.14338]
[1777246682181,67.41,78376.21,0.0,0.99913,0.0,0.14176]
[1777246683189,67.41,78373.89,0.0,0.99912,0.0,0.14207]
[1777246684196,67.41,78372.0,0.0,0.99912,0.0,0.14233]
[1777246689231,67.41,78373.84,0.0,0.99912,0.0,0.14208]
[1777246690521,67.41,78373.84,0.0,0.99912,0.0,0.14208]
[1777246690849,67.41,78375.85,0.0,0.99913,0.0,0.14181]
[1777246690987,67.41,78375.85,0.0,0.99913,0.0,0.14181]
[1777246691018,67.41,78375.85,0.0,0.99913,0.0,0.14181]
[1777246693126,67.41,78377.24,0.0,0.99913,0.0,0.14162]
[1777246693484,67.41,78375.58,0.0,0.99913,0.0,0.14184]
[1777246694774,67.41,78375.58,0.0,0.99913,0.0,0.14184]
[1777246694846,67.41,78372.78,0.0,0.99912,0.0,0.14223]
[1777246695273,67.41,78380.69,0.0,0.99913,0.0,0.14115]
[1777246696744,67.41,78380.69,0.0,0.99913,0.0,0.14115]
[1777246696768,67.41,78420.81,0.0,0.99917,0.0,0.13579]
[1777246697287,67.41,78455.8,0.0,0.9992,0.0,0.13128]
[1777246698296,67.41,78462.12,0.0,0.9992,0.0,0.13047]
[1777246700735,67.41,78462.24,0.0,0.9992,0.0,0.13046]
[1777246700736,67.41,78454.83,0.0,0.9992,0.0,0.1314]
[1777246701316,67.41,78447.15,0.0,0.99919,0.0,0.13238]
[1777246702323,67.41,78442.95,0.0,0.99919,0.0,0.13292]
[1777246704337,67.41,78439.36,0.0,0.99918,0.0,0.13338]
[1777246708365,67.41,78435.48,0.0,0.99918,0.0,0.13388]
[1777246709372,67.41,78430.31,0.0,0.99917,0.0,0.13455]
[1777246711386,67.41,78428.51,0.0,0.99918,0.0,0.13441]
[1777246715414,67.41,78434.63,0.0,0.99918,0.0,0.13362]
[1777246716421,67.41,78437.75,0.0,0.99918,0.0,0.13322]
[1777246717404,67.41,78437.75,0.0,0.99918,0.0,0.13322]
[1777246722463,67.41,78434.1,0.0,0.99918,0.0,0.13369]
[1777246723641,67.41,78434.1,0.0,0.99918,0.0,0.13369]
[1777246723776,67.41,78434.1,0.0,0.99918,0.0,0.13369]
[1777246723874,67.41,78435.32,0.0,0.99918,0.0,0.13353]
[1777246729512,67.41,78434.42,0.0,0.99918,0.0,0.13365]
[1777246733539,67.41,78430.95,0.0,0.99918,0.0,0.1341]
[1777246735842,67.41,78428.05,0.0,0.99917,0.0,0.13447]
[1777246741602,67.41,78429.4,0.0,0.99918,0.0,0.1343]
[1777246746636,67.41,78428.14,0.0,0.99918,0.0,0.13446]
[1777246749658,67.41,78424.63,0.0,0.99917,0.0,0.13492]
[1777246752678,67.41,78433.65,0.0,0.99918,0.0,0.13375]
[1777246753693,67.41,78446.07,0.0,0.99919,0.0,0.13215]
[1777246754696,67.41,78465.42,0.0,0.99921,0.0,0.12969]
[1777246755704,67.41,78470.51,0.0,0.99921,0.0,0.12906]
[1777246756711,67.41,78471.65,0.0,0.99921,0.0,0.12891]
[1777246757717,67.41,78468.81,0.0,0.99921,0.0,0.12927]
[1777246758725,67.41,78464.27,0.0,0.99921,0.0,0.12984]
[1777246761747,67.41,78468.47,0.0,0.99921,0.0,0.12931]
[1777246762754,67.41,78478.01,0.0,0.99922,0.0,0.12812]
[1777246763760,67.41,78485.18,0.0,0.99922,0.0,0.12723]
[1777246764207,67.41,78485.18,0.0,0.99922,0.0,0.12723]
[1777246764270,67.41,78485.18,0.0,0.99922,0.0,0.12723]
[1777246765775,67.41,78488.62,0.0,0.99923,0.0,0.12681]
[1777246766783,67.41,78494.7,0.0,0.99923,0.0,0.12606]
[1777246767789,67.41,78501.16,0.0,0.99924,0.0,0.12527]
[1777246768797,67.41,78498.66,0.0,0.99923,0.0,0.12557]
[1777246769804,67.41,78493.44,0.0,0.99923,0.0,0.12621]
[1777246771829,67.41,78491.87,0.0,0.99923,0.0,0.12641]
[1777246771902,67.41,78485.1,0.0,0.99923,0.0,0.12688]
[1777246772825,67.41,78467.22,0.0,0.99921,0.0,0.12911]
[1777246773832,67.41,78464.84,0.0,0.99921,0.0,0.12941]
[1777246776854,67.41,78460.91,0.0,0.99921,0.0,0.1299]
[1777246779875,67.41,78463.97,0.0,0.99921,0.0,0.12951]
[1777246782014,67.41,78463.98,0.0,0.99921,0.0,0.12951]
[1777246782272,67.41,78463.98,0.0,0.99921,0.0,0.12951]
[1777246782896,67.41,78463.83,0.0,0.99921,0.0,0.12953]
[1777246783958,67.41,78463.83,0.0,0.99921,0.0,0.12953]
[1777246784023,67.41,78462.49,0.0,0.99921,0.0,0.1297]
[1777246786610,67.41,78463.87,0.0,0.99921,0.0,0.12953]
[1777246786924,67.41,78460.73,0.0,0.99921,0.0,0.12992]
[1777246787931,67.41,78452.04,0.0,0.9992,0.0,0.13102]
[1777246788938,67.41,78454.77,0.0,0.9992,0.0,0.13068]
[1777246790951,67.41,78452.01,0.0,0.9992,0.0,0.13103]
[1777246792141,67.41,78451.52,0.0,0.9992,0.0,0.13109]
[1777246792269,67.41,78451.52,0.0,0.9992,0.0,0.13109]
[1777246792966,67.41,78451.5,0.0,0.9992,0.0,0.13109]
[1777246798003,67.41,78451.53,0.0,0.9992,0.0,0.13109]
[1777246800021,67.41,78467.13,0.0,0.99921,0.0,0.12912]
[1777246801027,67.41,78466.95,0.0,0.99921,0.0,0.12914]
[1777246804048,67.41,78464.18,0.0,0.99921,0.0,0.12949]
[1777246806062,67.41,78469.54,0.0,0.99921,0.0,0.12882]
[1777246807069,67.41,78478.66,0.0,0.99922,0.0,0.12768]
[1777246808075,67.41,78481.43,0.0,0.99922,0.0,0.12734]
[1777246810765,67.41,78483.47,0.0,0.99922,0.0,0.12709]
[1777246816132,67.41,78479.89,0.0,0.99922,0.0,0.12753]
[1777246817897,67.41,78479.89,0.0,0.99922,0.0,0.12753]
[1777246818022,67.41,78481.43,0.0,0.99922,0.0,0.12734]
[1777246819153,67.41,78477.24,0.0,0.99922,0.0,0.12786]
[1777246820532,67.41,78477.24,0.0,0.99922,0.0,0.12786]
[1777246822174,67.41,78489.43,0.0,0.99923,0.0,0.12635]
[1777246823181,67.41,78485.97,0.0,0.99923,0.0,0.12678]
[1777246824821,67.41,78485.97,0.0,0.99923,0.0,0.12678]
[1777246825020,67.41,78485.97,0.0,0.99923,0.0,0.12678]
[1777246824872,67.41,78487.65,0.0,0.99923,0.0,0.12657]
[1777246826202,67.41,78490.58,0.0,0.99923,0.0,0.12621]
[1777246827209,67.41,78497.23,0.0,0.99924,0.0,0.1254]
[1777246828215,67.41,78501.91,0.0,0.99924,0.0,0.12483]
[1777246830231,67.41,78504.95,0.0,0.99924,0.0,0.12446]
[1777246831240,67.41,78502.41,0.0,0.99924,0.0,0.12441]
[1777246834260,67.41,78498.05,0.0,0.99924,0.0,0.12494]
[1777246835267,67.41,78502.11,0.0,0.99924,0.0,0.12445]
[1777246837281,67.41,78499.69,0.0,0.99924,0.0,0.12474]
[1777246839015,67.41,78499.69,0.0,0.99924,0.0,0.12474]
[1777246839271,67.41,78501.91,0.0,0.99924,0.0,0.12448]
[1777246840304,67.41,78494.36,0.0,0.99924,0.0,0.12539]
[1777246842318,67.41,78496.0,0.0,0.99924,0.0,0.12519]
[1777246843898,67.41,78496.0,0.0,0.99924,0.0,0.12519]
[1777246844023,67.41,78496.0,0.0,0.99924,0.0,0.12519]
[1777246843999,67.41,78500.83,0.0,0.99924,0.0,0.12461]
[1777246844566,67.41,78500.83,0.0,0.99924,0.0,0.12461]
[1777246844771,67.41,78500.83,0.0,0.99924,0.0,0.12461]
[1777246845348,67.41,78493.57,0.0,0.99923,0.0,0.12549]
[1777246846355,67.41,78479.7,0.0,0.99922,0.0,0.12719]
[1777246847362,67.41,78472.88,0.0,0.99922,0.0,0.12804]
[1777246849466,67.41,78473.15,0.0,0.99922,0.0,0.12801]
[1777246849520,67.41,78473.15,0.0,0.99922,0.0,0.12801]
[1777246849947,67.41,78473.15,0.0,0.99922,0.0,0.12801]
[1777246850024,67.41,78473.15,0.0,0.99922,0.0,0.12801]
[1777246850045,67.41,78473.03,0.0,0.99922,0.0,0.12802]
[1777246852397,67.41,78485.87,0.0,0.99923,0.0,0.12643]
[1777246853404,67.41,78494.77,0.0,0.99924,0.0,0.12534]
[1777246854412,67.41,78493.08,0.0,0.99923,0.0,0.12555]
[1777246855805,67.41,78493.08,0.0,0.99923,0.0,0.12555]
[1777246856021,67.41,78493.08,0.0,0.99923,0.0,0.12555]
[1777246855870,67.41,78493.35,0.0,0.99923,0.0,0.12552]
[1777246856443,67.41,78493.35,0.0,0.99923,0.0,0.12552]
[1777246856523,67.41,78493.35,0.0,0.99923,0.0,0.12552]
[1777246860455,67.41,78488.52,0.0,0.99923,0.0,0.12611]
[1777246861577,67.41,78488.52,0.0,0.99923,0.0,0.12611]
[1777246861773,67.41,78488.52,0.0,0.99923,0.0,0.12611]
[1777246861875,67.41,78486.52,0.0,0.99923,0.0,0.12635]
[1777246862504,67.41,78486.52,0.0,0.99923,0.0,0.12635]
[1777246862527,67.41,78486.52,0.0,0.99923,0.0,0.12635]
[1777246864572,67.41,78484.11,0.0,0.99923,0.0,0.12665]
[1777246866970,67.41,78484.04,0.0,0.99923,0.0,0.12666]
[1777246867028,67.41,78484.04,0.0,0.99923,0.0,0.12666]
[1777246867032,67.41,78483.27,0.0,0.99923,0.0,0.12675]
[1777246868236,67.41,78481.8,0.0,0.99923,0.0,0.12693]
[1777246868272,67.41,78481.8,0.0,0.99923,0.0,0.12693]
[1777246870525,67.41,78475.2,0.0,0.99922,0.0,0.12775]
[1777246872780,67.41,78473.35,0.0,0.99922,0.0,0.12798]
[1777246873025,67.41,78473.35,0.0,0.99922,0.0,0.12798]
[1777246872875,67.41,78472.23,0.0,0.99922,0.0,0.12812]
[1777246873444,67.41,78472.23,0.0,0.99922,0.0,0.12812]
[1777246873526,67.41,78472.23,0.0,0.99922,0.0,0.12812]
[1777246878581,67.41,78472.32,0.0,0.99922,0.0,0.12811]
[1777246879155,67.41,78472.32,0.0,0.99922,0.0,0.12811]
[1777246879277,67.41,78472.32,0.0,0.99922,0.0,0.12811]
[1777246879458,67.41,78472.32,0.0,0.99922,0.0,0.12811]
[1777246879520,67.41,78472.32,0.0,0.99922,0.0,0.12811]
[1777246879587,67.41,78472.63,0.0,0.99922,0.0,0.12807]
[1777246884623,67.41,78471.84,0.0,0.99922,0.0,0.12817]
[1777246886814,67.41,78472.32,0.0,0.99922,0.0,0.12811]
[1777246887026,67.41,78472.32,0.0,0.99922,0.0,0.12811]
[1777246886831,67.41,78472.74,0.0,0.99922,0.0,0.12806]
[1777246887202,67.41,78472.74,0.0,0.99922,0.0,0.12806]
[1777246887278,67.41,78472.74,0.0,0.99922,0.0,0.12806]
[1777246892679,67.41,78472.53,0.0,0.99922,0.0,0.12773]
[1777246897713,67.41,78472.18,0.0,0.99922,0.0,0.12777]
[1777246898134,67.41,78472.18,0.0,0.99922,0.0,0.12777]
[1777246898273,67.41,78472.18,0.0,0.99922,0.0,0.12777]
[1777246898578,67.41,78472.18,0.0,0.99922,0.0,0.12777]
[1777246898777,67.41,78472.18,0.0,0.99922,0.0,0.12777]
[1777246898850,67.41,78472.5,0.0,0.99922,0.0,0.12773]
[1777246904763,67.41,78472.31,0.0,0.99922,0.0,0.12775]
[1777246909799,67.41,78472.99,0.0,0.99922,0.0,0.12767]
[1777246912150,67.41,78475.21,0.0,0.99922,0.0,0.12739]
[1777246912279,67.41,78475.21,0.0,0.99922,0.0,0.12739]
[1777246912819,67.41,78483.6,0.0,0.99923,0.0,0.12636]
[1777246913832,67.41,78508.26,0.0,0.99925,0.0,0.12336]
[1777246915107,67.41,78508.26,0.0,0.99925,0.0,0.12336]
[1777246914852,67.41,78538.09,0.0,0.99927,0.0,0.11982]
[1777246915846,67.41,78591.45,0.0,0.99931,0.0,0.11371]
[1777246916853,67.41,78609.76,0.0,0.99933,0.0,0.11169]
[1777246917862,67.41,78613.15,0.0,0.99933,0.0,0.11131]
[1777246918868,67.41,78621.77,0.0,0.99934,0.0,0.11037]
[1777246919126,67.41,78621.77,0.0,0.99934,0.0,0.11037]
[1777246920882,67.41,78613.83,0.0,0.99933,0.0,0.11124]
[1777246921890,67.41,78600.22,0.0,0.99932,0.0,0.11274]
[1777246922897,67.41,78597.34,0.0,0.99932,0.0,0.11306]
[1777246924911,67.41,78612.15,0.0,0.99933,0.0,0.11142]
[1777246925918,67.41,78616.03,0.0,0.99933,0.0,0.111]
[1777246926925,67.41,78618.58,0.0,0.99933,0.0,0.11072]
[1777246927932,67.41,78615.14,0.0,0.99933,0.0,0.1111]
[1777246928938,67.41,78612.12,0.0,0.99933,0.0,0.11143]
[1777246931959,67.41,78607.19,0.0,0.99932,0.0,0.11197]
[1777246933974,67.41,78600.36,0.0,0.99932,0.0,0.11272]
[1777246934981,67.41,78596.48,0.0,0.99932,0.0,0.11315]
[1777246935988,67.41,78591.38,0.0,0.99931,0.0,0.11372]
[1777246936995,67.41,78588.08,0.0,0.99931,0.0,0.11409]
[1777246938002,67.41,78591.84,0.0,0.99931,0.0,0.11367]
[1777246939009,67.41,78596.93,0.0,0.99932,0.0,0.1131]
[1777246944046,67.41,78595.64,0.0,0.99932,0.0,0.11325]
[1777246946060,67.41,78590.52,0.0,0.99931,0.0,0.11382]
[1777246950088,67.41,78587.59,0.0,0.99931,0.0,0.11415]
[1777246951095,67.41,78586.93,0.0,0.99931,0.0,0.11389]
[1777246954116,67.41,78584.58,0.0,0.99931,0.0,0.11416]
[1777246955123,67.41,78577.82,0.0,0.99931,0.0,0.11492]
[1777246956130,67.41,78574.51,0.0,0.9993,0.0,0.11529]
[1777246959361,67.41,78573.34,0.0,0.9993,0.0,0.11542]
[1777246959522,67.41,78573.34,0.0,0.9993,0.0,0.11542]
[1777246960158,67.41,78573.63,0.0,0.9993,0.0,0.11539]
[1777246961165,67.41,78581.22,0.0,0.99931,0.0,0.11453]
[1777246962172,67.41,78584.93,0.0,0.99931,0.0,0.11412]
[1777246963179,67.41,78591.67,0.0,0.99932,0.0,0.11336]
[1777246964185,67.41,78598.51,0.0,0.99932,0.0,0.1126]
[1777246966201,67.41,78594.8,0.0,0.99932,0.0,0.11302]
[1777246968121,67.41,78594.8,0.0,0.99932,0.0,0.11302]
[1777246968272,67.41,78592.69,0.0,0.99932,0.0,0.11325]
[1777246971238,67.41,78589.51,0.0,0.99931,0.0,0.11361]
[1777246973123,67.41,78589.51,0.0,0.99931,0.0,0.11361]
[1777246972245,67.41,78580.61,0.0,0.99931,0.0,0.1146]
[1777246973272,67.41,78580.61,0.0,0.99931,0.0,0.1146]
[1777246973327,67.41,78577.46,0.0,0.9993,0.0,0.11496]
[1777246974259,67.41,78574.44,0.0,0.9993,0.0,0.1153]
[1777246975266,67.41,78571.48,0.0,0.9993,0.0,0.11563]
[1777246976273,67.41,78562.82,0.0,0.99929,0.0,0.11662]
[1777246977280,67.41,78560.22,0.0,0.99929,0.0,0.11692]
[1777246978738,67.41,78560.22,0.0,0.99929,0.0,0.11692]
[1777246978775,67.41,78560.22,0.0,0.99929,0.0,0.11692]
[1777246980301,67.41,78563.19,0.0,0.99929,0.0,0.11658]
[1777246981308,67.41,78566.83,0.0,0.9993,0.0,0.11616]
[1777246983129,67.41,78566.83,0.0,0.9993,0.0,0.11616]
[1777246983151,67.41,78563.89,0.0,0.99929,0.0,0.1165]
[1777246983273,67.41,78563.89,0.0,0.99929,0.0,0.1165]
[1777246984094,67.41,78563.89,0.0,0.99929,0.0,0.1165]
[1777246983322,67.41,78561.57,0.0,0.99929,0.0,0.11676]
[1777246984280,67.41,78561.57,0.0,0.99929,0.0,0.11676]
[1777246984329,67.41,78559.39,0.0,0.99929,0.0,0.11701]
[1777246986770,67.41,78559.15,0.0,0.99929,0.0,0.11704]
[1777246986871,67.41,78562.01,0.0,0.99929,0.0,0.11671]
[1777246987350,67.41,78564.85,0.0,0.9993,0.0,0.11639]
[1777246988319,67.41,78564.85,0.0,0.9993,0.0,0.11639]
[1777246988520,67.41,78564.85,0.0,0.9993,0.0,0.11639]
[1777246988619,67.41,78565.95,0.0,0.9993,0.0,0.11626]
[1777246990238,67.41,78564.13,0.0,0.99929,0.0,0.11647]
[1777246991163,67.41,78564.13,0.0,0.99929,0.0,0.11647]
[1777246990371,67.41,78559.09,0.0,0.99929,0.0,0.11705]
[1777246991281,67.41,78559.09,0.0,0.99929,0.0,0.11705]
[1777246991378,67.41,78555.94,0.0,0.99929,0.0,0.11741]
[1777246993985,67.41,78554.28,0.0,0.99929,0.0,0.1176]
[1777246994021,67.41,78554.28,0.0,0.99929,0.0,0.1176]
[1777246994141,67.41,78552.99,0.0,0.99929,0.0,0.11775]
[1777246995405,67.41,78546.62,0.0,0.99928,0.0,0.11849]
[1777246998130,67.41,78544.75,0.0,0.99928,0.0,0.1187]
[1777246998170,67.41,78542.85,0.0,0.99928,0.0,0.11892]
[1777246998272,67.41,78542.85,0.0,0.99928,0.0,0.11892]
[1777246998427,67.41,78542.81,0.0,0.99928,0.0,0.11893]
[1777247001448,67.41,78547.68,0.0,0.99928,0.0,0.11836]
[1777247003111,67.41,78547.68,0.0,0.99928,0.0,0.11836]
[1777247003113,67.41,78552.15,0.0,0.99929,0.0,0.11785]
[1777247003275,67.41,78552.15,0.0,0.99929,0.0,0.11785]
[1777247003462,67.41,78554.5,0.0,0.99929,0.0,0.11757]
[1777247006483,67.41,78551.26,0.0,0.99928,0.0,0.11795]
[1777247010823,67.41,78550.27,0.0,0.99928,0.0,0.11806]
[1777247011021,67.41,78550.27,0.0,0.99928,0.0,0.11806]
[1777247011123,67.41,78550.33,0.0,0.99929,0.0,0.11772]
[1777247011219,67.41,78550.33,0.0,0.99929,0.0,0.11772]
[1777247011272,67.41,78550.33,0.0,0.99929,0.0,0.11772]
[1777247015968,67.41,78550.37,0.0,0.99929,0.0,0.11771]
[1777247016034,67.41,78550.37,0.0,0.99929,0.0,0.11771]
[1777247016131,67.41,78550.93,0.0,0.99929,0.0,0.11765]
[1777247016410,67.41,78550.93,0.0,0.99929,0.0,0.11765]
[1777247016522,67.41,78550.93,0.0,0.99929,0.0,0.11765]
[1777247016552,67.41,78553.62,0.0,0.99929,0.0,0.11734]
[1777247021588,67.41,78554.52,0.0,0.99929,0.0,0.11724]
[1777247026622,67.41,78553.97,0.0,0.99929,0.0,0.1173]
[1777247029644,67.41,78556.02,0.0,0.99929,0.0,0.11707]
[1777247033193,67.41,78556.26,0.0,0.99929,0.0,0.11704]
[1777247033272,67.41,78556.47,0.0,0.99929,0.0,0.11701]
[1777247034223,67.41,78556.47,0.0,0.99929,0.0,0.11701]
[1777247033672,67.41,78555.89,0.0,0.99929,0.0,0.11708]
[1777247034273,67.41,78555.89,0.0,0.99929,0.0,0.11708]
[1777247038707,67.41,78565.97,0.0,0.9993,0.0,0.11593]
[1777247039408,67.41,78565.97,0.0,0.9993,0.0,0.11593]
[1777247039520,67.41,78565.97,0.0,0.9993,0.0,0.11593]
[1777247039998,67.41,78566.69,0.0,0.9993,0.0,0.11585]
[1777247040721,67.41,78563.95,0.0,0.9993,0.0,0.11616]
[1777247042076,67.41,78563.95,0.0,0.9993,0.0,0.11616]
[1777247042271,67.41,78563.01,0.0,0.9993,0.0,0.11627]
[1777247042736,67.41,78565.91,0.0,0.9993,0.0,0.11594]
[1777247043491,67.41,78565.91,0.0,0.9993,0.0,0.11594]
[1777247043519,67.41,78565.91,0.0,0.9993,0.0,0.11594]
[1777247043743,67.41,78564.75,0.0,0.9993,0.0,0.11607]
[1777247047148,67.41,78565.37,0.0,0.9993,0.0,0.116]
[1777247047271,67.41,78565.73,0.0,0.9993,0.0,0.11596]
[1777247052806,67.41,78565.04,0.0,0.9993,0.0,0.11603]
[1777247057841,67.41,78563.65,0.0,0.9993,0.0,0.11619]
[1777247058650,67.41,78563.65,0.0,0.9993,0.0,0.11619]
[1777247058771,67.41,78563.65,0.0,0.9993,0.0,0.11619]
[1777247058847,67.41,78563.7,0.0,0.9993,0.0,0.11619]
[1777247059665,67.41,78563.7,0.0,0.9993,0.0,0.11619]
[1777247059773,67.41,78563.7,0.0,0.9993,0.0,0.11619]
[1777247062811,67.41,78564.4,0.0,0.9993,0.0,0.11611]
[1777247062945,67.41,78564.4,0.0,0.9993,0.0,0.11611]
[1777247063043,67.41,78578.75,0.0,0.99931,0.0,0.11448]
[1777247064433,67.41,78580.15,0.0,0.99931,0.0,0.11433]
[1777247064522,67.41,78580.15,0.0,0.99931,0.0,0.11433]
[1777247064893,67.41,78584.2,0.0,0.99931,0.0,0.11387]
[1777247065898,67.41,78588.63,0.0,0.99932,0.0,0.11338]
[1777247066905,67.41,78591.24,0.0,0.99932,0.0,0.11309]
[1777247068792,67.41,78590.82,0.0,0.99932,0.0,0.11313]
[1777247069022,67.41,78590.82,0.0,0.99932,0.0,0.11313]
[1777247069121,67.41,78591.83,0.0,0.99932,0.0,0.11302]
[1777247069681,67.41,78591.83,0.0,0.99932,0.0,0.11302]
[1777247069772,67.41,78591.83,0.0,0.99932,0.0,0.11302]
[1777247070935,67.41,78603.21,0.0,0.99933,0.0,0.11176]
[1777247071946,67.41,78613.27,0.0,0.99933,0.0,0.11034]
[1777247072955,67.41,78615.14,0.0,0.99934,0.0,0.11014]
[1777247073960,67.41,78610.58,0.0,0.99933,0.0,0.11064]
[1777247074967,67.41,78615.14,0.0,0.99934,0.0,0.11014]
[1777247075974,67.41,78617.74,0.0,0.99934,0.0,0.10986]
[1777247076981,67.41,78621.36,0.0,0.99934,0.0,0.10947]
[1777247077988,67.41,78627.16,0.0,0.99934,0.0,0.10884]
[1777247078995,67.41,78625.15,0.0,0.99934,0.0,0.10906]
[1777247079285,67.41,78625.15,0.0,0.99934,0.0,0.10906]
[1777247079518,67.41,78625.15,0.0,0.99934,0.0,0.10906]
[1777247080006,67.41,78626.68,0.0,0.99934,0.0,0.10889]
[1777247081010,67.41,78618.36,0.0,0.99934,0.0,0.10979]
[1777247082015,67.41,78613.33,0.0,0.99933,0.0,0.11034]
[1777247083023,67.41,78612.88,0.0,0.99933,0.0,0.11039]
[1777247083489,67.41,78612.88,0.0,0.99933,0.0,0.11039]
[1777247083525,67.41,78612.88,0.0,0.99933,0.0,0.11039]
[1777247088170,67.41,78613.88,0.0,0.99934,0.0,0.11028]
[1777247088267,67.41,78613.88,0.0,0.99934,0.0,0.11028]
[1777247088178,67.41,78615.49,0.0,0.99934,0.0,0.1101]
[1777247089068,67.41,78615.48,0.0,0.99934,0.0,0.1101]
[1777247089939,67.41,78615.48,0.0,0.99934,0.0,0.1101]
[1777247090022,67.41,78615.48,0.0,0.99934,0.0,0.1101]
[1777247091743,67.41,78615.7,0.0,0.99934,0.0,0.11008]
[1777247096117,67.41,78620.24,0.0,0.99934,0.0,0.10959]
[1777247097020,67.41,78620.24,0.0,0.99934,0.0,0.10959]
[1777247097275,67.41,78620.24,0.0,0.99934,0.0,0.10959]
[1777247097124,67.41,78622.31,0.0,0.99934,0.0,0.10936]
[1777247098130,67.41,78620.6,0.0,0.99934,0.0,0.10955]
[1777247101151,67.41,78625.07,0.0,0.99934,0.0,0.10907]
[1777247102159,67.41,78627.83,0.0,0.99935,0.0,0.10877]
[1777247103165,67.41,78642.89,0.0,0.99936,0.0,0.10717]
[1777247104173,67.41,78645.86,0.0,0.99936,0.0,0.10685]
[1777247105179,67.41,78647.93,0.0,0.99936,0.0,0.10663]
[1777247106495,67.41,78647.86,0.0,0.99936,0.0,0.10664]
[1777247107193,67.41,78645.13,0.0,0.99936,0.0,0.10693]
[1777247107839,67.41,78645.13,0.0,0.99936,0.0,0.10693]
[1777247108020,67.41,78645.13,0.0,0.99936,0.0,0.10693]
[1777247108207,67.41,78642.41,0.0,0.99936,0.0,0.10722]
[1777247109208,67.41,78629.24,0.0,0.99935,0.0,0.10862]
[1777247110216,67.41,78624.7,0.0,0.99934,0.0,0.10911]
[1777247111406,67.41,78625.57,0.0,0.99934,0.0,0.10901]
[1777247111528,67.41,78625.57,0.0,0.99934,0.0,0.10901]
[1777247112287,67.41,78625.57,0.0,0.99934,0.0,0.10901]
[1777247112230,67.41,78635.35,0.0,0.99935,0.0,0.10797]
[1777247113237,67.41,78639.17,0.0,0.99935,0.0,0.10756]
[1777247113890,67.41,78639.17,0.0,0.99935,0.0,0.10756]
[1777247114022,67.41,78639.17,0.0,0.99935,0.0,0.10756]
[1777247114244,67.41,78642.35,0.0,0.99936,0.0,0.10722]
[1777247116274,67.41,78643.22,0.0,0.99936,0.0,0.10713]
[1777247116279,67.41,78643.45,0.0,0.99936,0.0,0.10711]
[1777247121293,67.41,78643.24,0.0,0.99936,0.0,0.10713]
[1777247125473,67.41,78644.57,0.0,0.99936,0.0,0.10699]
[1777247126026,67.41,78644.57,0.0,0.99936,0.0,0.10699]
[1777247126327,67.41,78645.12,0.0,0.99936,0.0,0.10693]
[1777247126423,67.41,78645.12,0.0,0.99936,0.0,0.10693]
[1777247126522,67.41,78645.12,0.0,0.99936,0.0,0.10693]
[1777247127335,67.41,78641.78,0.0,0.99936,0.0,0.10728]
[1777247128342,67.41,78637.63,0.0,0.99935,0.0,0.10772]
[1777247129782,67.41,78637.63,0.0,0.99935,0.0,0.10772]
[1777247130022,67.41,78637.63,0.0,0.99935,0.0,0.10772]
[1777247130356,67.41,78634.69,0.0,0.99935,0.0,0.10804]
[1777247131363,67.41,78633.85,0.0,0.99935,0.0,0.10781]
[1777247135435,67.41,78634.64,0.0,0.99935,0.0,0.10773]
[1777247135521,67.41,78634.64,0.0,0.99935,0.0,0.10773]
[1777247135586,67.41,78636.12,0.0,0.99935,0.0,0.10757]
[1777247136618,67.41,78636.12,0.0,0.99935,0.0,0.10757]
[1777247138226,67.41,78635.92,0.0,0.99935,0.0,0.10759]
[1777247138270,67.41,78635.92,0.0,0.99935,0.0,0.10759]
[1777247138328,67.41,78639.93,0.0,0.99936,0.0,0.10717]
[1777247138413,67.41,78641.89,0.0,0.99936,0.0,0.10696]
[1777247142342,67.41,78642.0,0.0,0.99936,0.0,0.10695]
[1777247142522,67.41,78641.36,0.0,0.99936,0.0,0.10702]
[1777247143447,67.41,78643.71,0.0,0.99936,0.0,0.10677]
[1777247148482,67.41,78642.82,0.0,0.99936,0.0,0.10686]
[1777247153848,67.41,78642.44,0.0,0.99936,0.0,0.1069]
[1777247154018,67.41,78642.44,0.0,0.99936,0.0,0.1069]
[1777247156542,67.41,78639.2,0.0,0.99936,0.0,0.10725]
[1777247157681,67.41,78639.2,0.0,0.99936,0.0,0.10725]
[1777247157774,67.41,78639.2,0.0,0.99936,0.0,0.10725]
[1777247157782,67.41,78635.19,0.0,0.99935,0.0,0.10767]
[1777247158552,67.41,78633.47,0.0,0.99935,0.0,0.10785]
[1777247161136,67.41,78632.96,0.0,0.99935,0.0,0.10791]
[1777247161277,67.41,78632.96,0.0,0.99935,0.0,0.10791]
[1777247161579,67.41,78629.52,0.0,0.99935,0.0,0.10828]
[1777247165607,67.41,78631.29,0.0,0.99935,0.0,0.10809]
[1777247166970,67.41,78631.29,0.0,0.99935,0.0,0.10809]
[1777247167021,67.41,78631.29,0.0,0.99935,0.0,0.10809]
[1777247167122,67.41,78636.1,0.0,0.99935,0.0,0.10757]
[1777247167621,67.41,78639.23,0.0,0.99936,0.0,0.10724]
[1777247170155,67.41,78639.28,0.0,0.99936,0.0,0.10724]
[1777247170276,67.41,78639.28,0.0,0.99936,0.0,0.10724]
[1777247170642,67.41,78641.0,0.0,0.99936,0.0,0.10705]
[1777247174670,67.41,78643.6,0.0,0.99936,0.0,0.10678]
[1777247175677,67.41,78648.16,0.0,0.99936,0.0,0.1063]
[1777247177032,67.41,78648.16,0.0,0.99936,0.0,0.1063]
[1777247177271,67.41,78648.16,0.0,0.99936,0.0,0.1063]
[1777247177365,67.41,78652.43,0.0,0.99936,0.0,0.10585]
[1777247183180,67.41,78652.77,0.0,0.99936,0.0,0.10582]
[1777247183593,67.41,78652.59,0.0,0.99936,0.0,0.10583]
[1777247183769,67.41,78652.59,0.0,0.99936,0.0,0.10583]
[1777247184268,67.41,78652.59,0.0,0.99936,0.0,0.10583]
[1777247184369,67.41,78652.22,0.0,0.99936,0.0,0.10587]
[1777247188879,67.41,78652.73,0.0,0.99936,0.0,0.10582]
[1777247189019,67.41,78652.73,0.0,0.99936,0.0,0.10582]
[1777247190279,67.41,78652.08,0.0,0.99936,0.0,0.10589]
[1777247190377,67.41,78651.99,0.0,0.99936,0.0,0.1059]
[1777247191632,67.41,78649.81,0.0,0.99936,0.0,0.10613]
[1777247191927,67.41,78649.81,0.0,0.99936,0.0,0.10613]
[1777247192020,67.41,78649.81,0.0,0.99936,0.0,0.10613]
[1777247192028,67.41,78648.06,0.0,0.99936,0.0,0.106]
[1777247198838,67.41,78646.09,0.0,0.99936,0.0,0.10621]
[1777247200320,67.41,78646.09,0.0,0.99936,0.0,0.10621]
[1777247200524,67.41,78645.29,0.0,0.99936,0.0,0.10629]
[1777247202698,67.41,78644.68,0.0,0.99936,0.0,0.10636]
[1777247202771,67.41,78644.68,0.0,0.99936,0.0,0.10636]
[1777247202822,67.41,78644.68,0.0,0.99936,0.0,0.10636]
[1777247207901,67.41,78644.5,0.0,0.99936,0.0,0.10638]
[1777247208737,67.41,78644.5,0.0,0.99936,0.0,0.10638]
[1777247208775,67.41,78644.5,0.0,0.99936,0.0,0.10638]
[1777247213943,67.41,78641.74,0.0,0.99936,0.0,0.10667]
[1777247219405,67.41,78641.9,0.0,0.99936,0.0,0.10665]
[1777247219522,67.41,78640.61,0.0,0.99936,0.0,0.10679]
[1777247220992,67.41,78630.84,0.0,0.99935,0.0,0.10782]
[1777247221999,67.41,78627.02,0.0,0.99935,0.0,0.10823]
[1777247222865,67.41,78627.02,0.0,0.99935,0.0,0.10823]
[1777247223021,67.41,78627.02,0.0,0.99935,0.0,0.10823]
[1777247223394,67.41,78627.02,0.0,0.99935,0.0,0.10823]
[1777247223519,67.41,78626.39,0.0,0.99935,0.0,0.1083]
[1777247224015,67.41,78627.35,0.0,0.99935,0.0,0.10819]
[1777247227861,67.41,78627.12,0.0,0.99935,0.0,0.10822]
[1777247228025,67.41,78627.12,0.0,0.99935,0.0,0.10822]
[1777247231662,67.41,78625.14,0.0,0.99935,0.0,0.10843]
[1777247231771,67.41,78625.14,0.0,0.99935,0.0,0.10843]
[1777247232071,67.41,78624.02,0.0,0.99935,0.0,0.10855]
[1777247235304,67.41,78624.15,0.0,0.99935,0.0,0.10854]
[1777247235348,67.41,78621.46,0.0,0.99934,0.0,0.10882]
[1777247235525,67.41,78621.46,0.0,0.99934,0.0,0.10882]
[1777247240711,67.41,78619.59,0.0,0.99934,0.0,0.10903]
[1777247240770,67.41,78619.59,0.0,0.99934,0.0,0.10903]
[1777247241662,67.41,78621.21,0.0,0.99934,0.0,0.10885]
[1777247241773,67.41,78621.21,0.0,0.99934,0.0,0.10885]
[1777247242143,67.41,78621.8,0.0,0.99934,0.0,0.10879]
[1777247245696,67.41,78621.55,0.0,0.99934,0.0,0.10882]
[1777247245769,67.41,78621.55,0.0,0.99934,0.0,0.10882]
[1777247246171,67.41,78617.18,0.0,0.99934,0.0,0.10929]
[1777247247178,67.41,78619.94,0.0,0.99934,0.0,0.10899]
[1777247248185,67.41,78623.16,0.0,0.99935,0.0,0.10864]
[1777247248722,67.41,78623.16,0.0,0.99935,0.0,0.10864]
[1777247249192,67.41,78630.15,0.0,0.99935,0.0,0.10789]
[1777247250199,67.41,78634.77,0.0,0.99935,0.0,0.1074]
[1777247251159,67.41,78634.77,0.0,0.99935,0.0,0.1074]
[1777247251270,67.41,78634.77,0.0,0.99935,0.0,0.1074]
[1777247251370,67.41,78634.31,0.0,0.99936,0.0,0.10714]
[1777247255236,67.41,78630.98,0.0,0.99935,0.0,0.10749]
[1777247260270,67.41,78627.2,0.0,0.99935,0.0,0.1079]
[1777247261279,67.41,78624.79,0.0,0.99935,0.0,0.10815]
[1777247262286,67.41,78631.36,0.0,0.99935,0.0,0.10745]
[1777247267321,67.41,78629.83,0.0,0.99935,0.0,0.10762]
[1777247272356,67.41,78629.8,0.0,0.99935,0.0,0.10762]
[1777247274371,67.41,78625.16,0.0,0.99935,0.0,0.10811]
[1777247276385,67.41,78622.67,0.0,0.99935,0.0,0.10838]
[1777247277392,67.41,78629.39,0.0,0.99935,0.0,0.10766]
[1777247278399,67.41,78635.66,0.0,0.99936,0.0,0.107]
[1777247280413,67.41,78641.02,0.0,0.99936,0.0,0.10643]
[1777247281420,67.41,78647.98,0.0,0.99936,0.0,0.1057]
[1777247283835,67.41,78649.48,0.0,0.99937,0.0,0.10554]
[1777247284020,67.41,78649.48,0.0,0.99937,0.0,0.10554]
[1777247289483,67.41,78654.66,0.0,0.99937,0.0,0.105]
[1777247289975,67.41,78654.66,0.0,0.99937,0.0,0.105]
[1777247290020,67.41,78654.66,0.0,0.99937,0.0,0.105]
[1777247290490,67.41,78654.65,0.0,0.99937,0.0,0.10501]
[1777247292311,67.41,78654.28,0.0,0.99937,0.0,0.10504]
[1777247292503,67.41,78665.52,0.0,0.99938,0.0,0.10388]
[1777247293510,67.41,78677.4,0.0,0.99938,0.0,0.10266]
[1777247294518,67.41,78676.55,0.0,0.99938,0.0,0.10275]
[1777247295525,67.41,78668.63,0.0,0.99938,0.0,0.10356]
[1777247296025,67.41,78668.63,0.0,0.99938,0.0,0.10356]
[1777247297539,67.41,78673.34,0.0,0.99938,0.0,0.10308]
[1777247298971,67.41,78673.34,0.0,0.99938,0.0,0.10308]
[1777247301568,67.41,78678.34,0.0,0.99939,0.0,0.10257]
[1777247302585,67.41,78678.34,0.0,0.99939,0.0,0.10257]
[1777247302952,67.41,78678.34,0.0,0.99939,0.0,0.10257]
[1777247304587,67.41,78674.96,0.0,0.99938,0.0,0.10291]
[1777247308078,67.41,78674.63,0.0,0.99938,0.0,0.10295]
[1777247308625,67.41,78668.61,0.0,0.99938,0.0,0.10356]
[1777247309631,67.41,78663.9,0.0,0.99938,0.0,0.10405]
[1777247312130,67.41,78663.2,0.0,0.99938,0.0,0.10412]
[1777247316679,67.41,78668.8,0.0,0.99938,0.0,0.10324]
[1777247317556,67.41,78668.8,0.0,0.99938,0.0,0.10324]
[1777247317775,67.41,78668.8,0.0,0.99938,0.0,0.10324]
[1777247317828,67.41,78671.59,0.0,0.99938,0.0,0.10296]
[1777247321174,67.41,78673.21,0.0,0.99938,0.0,0.10279]
[1777247321211,67.41,78677.79,0.0,0.99939,0.0,0.10232]
[1777247321716,67.41,78680.55,0.0,0.99939,0.0,0.10204]
[1777247325744,67.41,78686.98,0.0,0.99939,0.0,0.10139]
[1777247326751,67.41,78691.41,0.0,0.9994,0.0,0.10095]
[1777247329224,67.41,78693.02,0.0,0.9994,0.0,0.10079]
[1777247329268,67.41,78693.02,0.0,0.9994,0.0,0.10079]
[1777247330223,67.41,78693.15,0.0,0.9994,0.0,0.10077]
[1777247330273,67.41,78693.15,0.0,0.9994,0.0,0.10077]
[1777247330370,67.41,78693.84,0.0,0.9994,0.0,0.10071]
[1777247335816,67.41,78693.22,0.0,0.9994,0.0,0.10077]
[1777247340850,67.41,78693.17,0.0,0.9994,0.0,0.10077]
[1777247342713,67.41,78693.86,0.0,0.9994,0.0,0.1007]
[1777247342880,67.41,78690.93,0.0,0.9994,0.0,0.101]
[1777247343808,67.41,78690.93,0.0,0.9994,0.0,0.101]
[1777247344044,67.41,78690.93,0.0,0.9994,0.0,0.101]
[1777247344287,67.41,78690.93,0.0,0.9994,0.0,0.101]
[1777247346593,67.41,78688.32,0.0,0.99939,0.0,0.10126]
[1777247346896,67.41,78691.86,0.0,0.9994,0.0,0.1009]
[1777247348287,67.41,78691.86,0.0,0.9994,0.0,0.1009]
[1777247348344,67.41,78736.57,0.0,0.99943,0.0,0.09651]
[1777247348912,67.41,78758.51,0.0,0.99944,0.0,0.09442]
[1777247349919,67.41,78749.07,0.0,0.99943,0.0,0.09531]
[1777247351304,67.41,78749.07,0.0,0.99943,0.0,0.09531]
[1777247351343,67.41,78735.65,0.0,0.99942,0.0,0.0966]
[1777247351933,67.41,78733.73,0.0,0.99942,0.0,0.09678]
[1777247353275,67.41,78733.73,0.0,0.99942,0.0,0.09678]
[1777247355961,67.41,78739.46,0.0,0.99943,0.0,0.09623]
[1777247357279,67.41,78739.46,0.0,0.99943,0.0,0.09623]
[1777247357376,67.41,78751.81,0.0,0.99943,0.0,0.09505]
[1777247357976,67.41,78748.32,0.0,0.99943,0.0,0.09538]
[1777247358983,67.41,78742.42,0.0,0.99943,0.0,0.09595]
[1777247361270,67.41,78742.31,0.0,0.99943,0.0,0.09596]
[1777247361371,67.41,78738.51,0.0,0.99943,0.0,0.09632]
[1777247362004,67.41,78734.86,0.0,0.99942,0.0,0.09667]
[1777247364019,67.41,78725.8,0.0,0.99942,0.0,0.09755]
[1777247365030,67.41,78723.21,0.0,0.99942,0.0,0.0978]
[1777247366036,67.41,78732.87,0.0,0.99942,0.0,0.09687]
[1777247366727,67.41,78732.87,0.0,0.99942,0.0,0.09687]
[1777247367043,67.41,78756.09,0.0,0.99944,0.0,0.09465]
[1777247368050,67.41,78774.37,0.0,0.99945,0.0,0.09293]
[1777247369057,67.41,78796.78,0.0,0.99946,0.0,0.09087]
[1777247370067,67.41,78824.8,0.0,0.99948,0.0,0.08835]
[1777247370786,67.41,78824.8,0.0,0.99948,0.0,0.08835]
[1777247371112,67.41,78839.57,0.0,0.99949,0.0,0.08678]
[1777247372097,67.41,78880.71,0.0,0.99951,0.0,0.08325]
[1777247372760,67.41,78880.71,0.0,0.99951,0.0,0.08325]
[1777247373102,67.41,78905.56,0.0,0.99952,0.0,0.08119]
[1777247374110,67.41,78900.89,0.0,0.99952,0.0,0.08157]
[1777247375184,67.41,78900.89,0.0,0.99952,0.0,0.08157]
[1777247375469,67.41,78900.89,0.0,0.99952,0.0,0.08157]
[1777247375497,67.41,78871.39,0.0,0.99951,0.0,0.08404]
[1777247376123,67.41,78856.81,0.0,0.9995,0.0,0.08529]
[1777247377130,67.41,78843.15,0.0,0.99949,0.0,0.08647]
[1777247378137,67.41,78843.42,0.0,0.99949,0.0,0.08645]
[1777247379190,67.41,78843.42,0.0,0.99949,0.0,0.08645]
[1777247379229,67.41,78840.83,0.0,0.99949,0.0,0.08667]
[1777247380162,67.41,78837.52,0.0,0.99949,0.0,0.08696]
[1777247381333,67.41,78837.52,0.0,0.99949,0.0,0.08696]
[1777247381358,67.41,78850.8,0.0,0.99949,0.0,0.08581]
[1777247382174,67.41,78873.08,0.0,0.99951,0.0,0.0839]
[1777247383179,67.41,78881.12,0.0,0.99951,0.0,0.08322]
[1777247384187,67.41,78900.43,0.0,0.99952,0.0,0.08161]
[1777247385436,67.41,78900.43,0.0,0.99952,0.0,0.08161]
[1777247385500,67.41,78901.03,0.0,0.99952,0.0,0.08156]
[1777247386202,67.41,78883.58,0.0,0.99951,0.0,0.08301]
[1777247387535,67.41,78883.58,0.0,0.99951,0.0,0.08301]
[1777247387631,67.41,78870.34,0.0,0.99951,0.0,0.08413]
[1777247388216,67.41,78855.96,0.0,0.9995,0.0,0.08536]
[1777247389222,67.41,78850.57,0.0,0.99949,0.0,0.08583]
[1777247390246,67.41,78850.57,0.0,0.99949,0.0,0.08583]
[1777247390282,67.41,78825.41,0.0,0.99948,0.0,0.08803]
[1777247391244,67.41,78772.34,0.0,0.99945,0.0,0.09284]
[1777247392250,67.41,78759.1,0.0,0.99944,0.0,0.09408]
[1777247393257,67.41,78761.9,0.0,0.99944,0.0,0.09382]
[1777247393872,67.41,78761.9,0.0,0.99944,0.0,0.09382]
[1777247395271,67.41,78770.37,0.0,0.99945,0.0,0.09303]
[1777247396025,67.41,78770.37,0.0,0.99945,0.0,0.09303]
[1777247396277,67.41,78777.38,0.0,0.99945,0.0,0.09238]
[1777247399303,67.41,78780.33,0.0,0.99945,0.0,0.0921]
[1777247405344,67.41,78778.01,0.0,0.99945,0.0,0.09232]
[1777247408365,67.41,78775.18,0.0,0.99945,0.0,0.09258]
[1777247411386,67.41,78771.54,0.0,0.99945,0.0,0.09292]
[1777247412393,67.41,78766.06,0.0,0.99944,0.0,0.09343]
[1777247413400,67.41,78756.78,0.0,0.99944,0.0,0.0943]
[1777247414407,67.41,78748.36,0.0,0.99943,0.0,0.0951]
[1777247415414,67.41,78745.59,0.0,0.99943,0.0,0.09536]
[1777247416422,67.41,78751.38,0.0,0.99944,0.0,0.09481]
[1777247417427,67.41,78757.46,0.0,0.99944,0.0,0.09424]
[1777247418435,67.41,78760.71,0.0,0.99944,0.0,0.09393]
[1777247420449,67.41,78762.69,0.0,0.99944,0.0,0.09374]
[1777247424477,67.41,78758.85,0.0,0.99944,0.0,0.0941]
[1777247426022,67.41,78759.99,0.0,0.99944,0.0,0.094]
[1777247426275,67.41,78759.99,0.0,0.99944,0.0,0.094]
[1777247426491,67.41,78760.0,0.0,0.99944,0.0,0.094]
[1777247431526,67.41,78757.17,0.0,0.99944,0.0,0.09398]
[1777247432533,67.41,78752.96,0.0,0.99944,0.0,0.09438]
[1777247433540,67.41,78747.79,0.0,0.99944,0.0,0.09487]
[1777247434547,67.41,78743.45,0.0,0.99943,0.0,0.09528]
[1777247435813,67.41,78745.35,0.0,0.99943,0.0,0.0951]
[1777247436025,67.41,78745.35,0.0,0.99943,0.0,0.0951]
[1777247436561,67.41,78735.26,0.0,0.99943,0.0,0.09606]
[1777247437568,67.41,78727.53,0.0,0.99942,0.0,0.09681]
[1777247438574,67.41,78718.97,0.0,0.99942,0.0,0.09764]
[1777247439582,67.41,78713.85,0.0,0.99941,0.0,0.09814]
[1777247440589,67.41,78703.43,0.0,0.99941,0.0,0.09916]
[1777247441596,67.41,78701.21,0.0,0.99941,0.0,0.09938]
[1777247442603,67.41,78698.36,0.0,0.9994,0.0,0.09967]
[1777247447638,67.41,78699.43,0.0,0.9994,0.0,0.09956]
[1777247448645,67.41,78703.86,0.0,0.99941,0.0,0.09912]
[1777247449652,67.41,78707.17,0.0,0.99941,0.0,0.09879]
[1777247453180,67.41,78708.6,0.0,0.99941,0.0,0.09865]
[1777247453276,67.41,78708.6,0.0,0.99941,0.0,0.09865]
[1777247453680,67.41,78708.19,0.0,0.99941,0.0,0.09869]
[1777247454687,67.41,78715.71,0.0,0.99942,0.0,0.09796]
[1777247455694,67.41,78719.44,0.0,0.99942,0.0,0.09759]
[1777247456701,67.41,78722.04,0.0,0.99942,0.0,0.09734]
[1777247458197,67.41,78722.43,0.0,0.99942,0.0,0.0973]
[1777247458273,67.41,78722.43,0.0,0.99942,0.0,0.0973]
[1777247460730,67.41,78726.1,0.0,0.99942,0.0,0.09695]
[1777247464758,67.41,78736.71,0.0,0.99943,0.0,0.09593]
[1777247465765,67.41,78741.53,0.0,0.99943,0.0,0.09546]
[1777247467779,67.41,78730.33,0.0,0.99942,0.0,0.09654]
[1777247468786,67.41,78725.42,0.0,0.99942,0.0,0.09701]
[1777247469792,67.41,78733.78,0.0,0.99943,0.0,0.09621]
[1777247471056,67.41,78733.78,0.0,0.99943,0.0,0.09621]
[1777247471274,67.41,78733.78,0.0,0.99943,0.0,0.09621]
[1777247471375,67.41,78737.58,0.0,0.99943,0.0,0.09584]
[1777247471809,67.41,78743.52,0.0,0.99943,0.0,0.09527]
[1777247472816,67.41,78748.47,0.0,0.99944,0.0,0.0948]
[1777247473822,67.41,78751.39,0.0,0.99944,0.0,0.09453]
[1777247474830,67.41,78745.38,0.0,0.99943,0.0,0.0951]
[1777247476844,67.41,78748.1,0.0,0.99944,0.0,0.09484]
[1777247478255,67.41,78748.1,0.0,0.99944,0.0,0.09484]
[1777247478271,67.41,78748.1,0.0,0.99944,0.0,0.09484]
[1777247479865,67.41,78750.82,0.0,0.99944,0.0,0.09458]
[1777247480872,67.41,78753.08,0.0,0.99944,0.0,0.09437]
[1777247482461,67.41,78753.08,0.0,0.99944,0.0,0.09437]
[1777247482524,67.41,78753.08,0.0,0.99944,0.0,0.09437]
[1777247482620,67.41,78752.9,0.0,0.99944,0.0,0.09439]
[1777247483273,67.41,78752.9,0.0,0.99944,0.0,0.09439]
[1777247483520,67.41,78752.9,0.0,0.99944,0.0,0.09439]
[1777247486914,67.41,78764.85,0.0,0.99945,0.0,0.09326]
[1777247487921,67.41,78766.77,0.0,0.99945,0.0,0.09308]
[1777247488928,67.41,78772.5,0.0,0.99945,0.0,0.09255]
[1777247490679,67.41,78772.5,0.0,0.99945,0.0,0.09255]
[1777247489939,67.41,78774.98,0.0,0.99945,0.0,0.09232]
[1777247490774,67.41,78774.98,0.0,0.99945,0.0,0.09232]
[1777247490943,67.41,78774.5,0.0,0.99945,0.0,0.09237]
[1777247491950,67.41,78768.95,0.0,0.99945,0.0,0.0926]
[1777247492957,67.41,78766.11,0.0,0.99945,0.0,0.09287]
[1777247493964,67.41,78772.44,0.0,0.99945,0.0,0.09228]
[1777247494971,67.41,78777.61,0.0,0.99946,0.0,0.0918]
[1777247496310,67.41,78777.61,0.0,0.99946,0.0,0.0918]
[1777247496985,67.41,78773.39,0.0,0.99945,0.0,0.09219]
[1777247497992,67.41,78760.77,0.0,0.99945,0.0,0.09337]
[1777247498999,67.41,78753.41,0.0,0.99944,0.0,0.09406]
[1777247500254,67.41,78753.41,0.0,0.99944,0.0,0.09406]
[1777247500314,67.41,78751.15,0.0,0.99944,0.0,0.09427]
[1777247503029,67.41,78757.78,0.0,0.99944,0.0,0.09365]
[1777247506049,67.41,78760.26,0.0,0.99944,0.0,0.09341]
[1777247507082,67.41,78760.26,0.0,0.99944,0.0,0.09341]
[1777247507271,67.41,78760.26,0.0,0.99944,0.0,0.09341]
[1777247508446,67.41,78759.01,0.0,0.99944,0.0,0.09353]
[1777247508537,67.41,78759.01,0.0,0.99944,0.0,0.09353]
[1777247508588,67.41,78760.24,0.0,0.99944,0.0,0.09342]
[1777247509519,67.41,78760.24,0.0,0.99944,0.0,0.09342]
[1777247509631,67.41,78755.83,0.0,0.99944,0.0,0.09383]
[1777247510078,67.41,78759.94,0.0,0.99944,0.0,0.09344]
[1777247511085,67.41,78765.27,0.0,0.99945,0.0,0.09295]
[1777247513518,67.41,78766.05,0.0,0.99945,0.0,0.09287]
[1777247517127,67.41,78761.12,0.0,0.99945,0.0,0.09333]
[1777247520148,67.41,78758.56,0.0,0.99944,0.0,0.09357]
[1777247521157,67.41,78763.76,0.0,0.99945,0.0,0.09309]
[1777247522163,67.41,78769.25,0.0,0.99945,0.0,0.09258]
[1777247523170,67.41,78773.13,0.0,0.99945,0.0,0.09222]
[1777247524177,67.41,78783.67,0.0,0.99946,0.0,0.09125]
[1777247525056,67.41,78783.67,0.0,0.99946,0.0,0.09125]
[1777247525270,67.41,78783.67,0.0,0.99946,0.0,0.09125]
[1777247525296,67.41,78784.85,0.0,0.99946,0.0,0.09114]
[1777247526784,67.41,78784.85,0.0,0.99946,0.0,0.09114]
[1777247527198,67.41,78796.16,0.0,0.99947,0.0,0.09011]
[1777247528205,67.41,78799.84,0.0,0.99947,0.0,0.08978]
[1777247529212,67.41,78807.9,0.0,0.99947,0.0,0.08905]
[1777247530347,67.41,78807.9,0.0,0.99947,0.0,0.08905]
[1777247530368,67.41,78819.35,0.0,0.99948,0.0,0.08803]
[1777247531226,67.41,78815.13,0.0,0.99948,0.0,0.08841]
[1777247532233,67.41,78811.61,0.0,0.99948,0.0,0.08872]
[1777247534246,67.41,78807.87,0.0,0.99947,0.0,0.08906]
[1777247538275,67.41,78796.55,0.0,0.99947,0.0,0.09008]
[1777247539283,67.41,78791.16,0.0,0.99946,0.0,0.09056]
[1777247541208,67.41,78791.95,0.0,0.99946,0.0,0.09049]
[1777247541276,67.41,78791.95,0.0,0.99946,0.0,0.09049]
[1777247541296,67.41,78791.81,0.0,0.99946,0.0,0.09051]
[1777247542303,67.41,78786.09,0.0,0.99946,0.0,0.09103]
[1777247543311,67.41,78779.45,0.0,0.99946,0.0,0.09163]
[1777247545325,67.41,78773.67,0.0,0.99945,0.0,0.09217]
[1777247547338,67.41,78769.5,0.0,0.99945,0.0,0.09255]
[1777247549085,67.41,78768.7,0.0,0.99945,0.0,0.09263]
[1777247549273,67.41,78768.7,0.0,0.99945,0.0,0.09263]
[1777247549353,67.41,78771.22,0.0,0.99945,0.0,0.09239]
[1777247553098,67.41,78773.43,0.0,0.99945,0.0,0.09191]
[1777247553280,67.41,78773.43,0.0,0.99945,0.0,0.09191]
[1777247553380,67.41,78775.78,0.0,0.99946,0.0,0.0917]
[1777247554012,67.41,78775.78,0.0,0.99946,0.0,0.0917]
[1777247554020,67.41,78775.78,0.0,0.99946,0.0,0.0917]
[1777247559426,67.41,78775.81,0.0,0.99946,0.0,0.09169]
[1777247563453,67.41,78769.08,0.0,0.99945,0.0,0.09232]
[1777247564420,67.41,78769.08,0.0,0.99945,0.0,0.09232]
[1777247564523,67.41,78769.08,0.0,0.99945,0.0,0.09232]
[1777247564591,67.41,78767.11,0.0,0.99945,0.0,0.0925]
[1777247566500,67.41,78768.19,0.0,0.99945,0.0,0.0924]
[1777247566525,67.41,78768.19,0.0,0.99945,0.0,0.0924]
[1777247572811,67.41,78770.43,0.0,0.99945,0.0,0.09219]
[1777247572835,67.41,78770.31,0.0,0.99945,0.0,0.0922]
[1777247573024,67.41,78770.31,0.0,0.99945,0.0,0.0922]
[1777247573923,67.41,78769.57,0.0,0.99945,0.0,0.09227]
[1777247574022,67.41,78769.57,0.0,0.99945,0.0,0.09227]
[1777247578612,67.41,78767.1,0.0,0.99945,0.0,0.0925]
[1777247578780,67.41,78767.1,0.0,0.99945,0.0,0.0925]
[1777247578653,67.41,78766.82,0.0,0.99945,0.0,0.09253]
[1777247579567,67.41,78762.29,0.0,0.99945,0.0,0.09295]
[1777247580411,67.41,78762.29,0.0,0.99945,0.0,0.09295]
[1777247580523,67.41,78762.29,0.0,0.99945,0.0,0.09295]
[1777247583595,67.41,78764.57,0.0,0.99945,0.0,0.09273]
[1777247584192,67.41,78764.57,0.0,0.99945,0.0,0.09273]
[1777247584274,67.41,78764.57,0.0,0.99945,0.0,0.09273]
[1777247584948,67.41,78764.27,0.0,0.99945,0.0,0.09276]
[1777247585609,67.41,78758.98,0.0,0.99945,0.0,0.09326]
[1777247586616,67.41,78755.12,0.0,0.99944,0.0,0.09362]
[1777247588630,67.41,78754.94,0.0,0.99944,0.0,0.09363]
[1777247589078,67.41,78754.94,0.0,0.99944,0.0,0.09363]
[1777247589636,67.41,78747.01,0.0,0.99944,0.0,0.09438]
[1777247590644,67.41,78743.23,0.0,0.99944,0.0,0.09474]
[1777247591666,67.41,78730.19,0.0,0.99943,0.0,0.09598]
[1777247592664,67.41,78721.05,0.0,0.99942,0.0,0.09686]
[1777247593671,67.41,78720.2,0.0,0.99942,0.0,0.09694]
[1777247594678,67.41,78730.58,0.0,0.99943,0.0,0.09594]
[1777247595681,67.41,78730.58,0.0,0.99943,0.0,0.09594]
[1777247595684,67.41,78731.72,0.0,0.99943,0.0,0.09583]
[1777247597940,67.41,78730.15,0.0,0.99943,0.0,0.09598]
[1777247598873,67.41,78729.73,0.0,0.99943,0.0,0.09602]
[1777247599021,67.41,78729.73,0.0,0.99943,0.0,0.09602]
[1777247599530,67.41,78729.73,0.0,0.99943,0.0,0.09602]
[1777247599769,67.41,78729.73,0.0,0.99943,0.0,0.09602]
[1777247599788,67.41,78728.66,0.0,0.99943,0.0,0.09613]
[1777247600723,67.41,78736.99,0.0,0.99943,0.0,0.09533]
[1777247601729,67.41,78739.22,0.0,0.99943,0.0,0.09512]
[1777247602324,67.41,78739.22,0.0,0.99943,0.0,0.09512]
[1777247602737,67.41,78736.58,0.0,0.99943,0.0,0.09537]
[1777247603744,67.41,78733.02,0.0,0.99943,0.0,0.09571]
[1777247604836,67.41,78733.02,0.0,0.99943,0.0,0.09571]
[1777247605023,67.41,78731.39,0.0,0.99943,0.0,0.09587]
[1777247607772,67.41,78727.32,0.0,0.99943,0.0,0.09626]
[1777247608779,67.41,78724.75,0.0,0.99942,0.0,0.0965]
[1777247609301,67.41,78724.75,0.0,0.99942,0.0,0.0965]
[1777247609520,67.41,78724.75,0.0,0.99942,0.0,0.0965]
[1777247609851,67.41,78723.0,0.0,0.99942,0.0,0.09667]
[1777247610639,67.41,78723.0,0.0,0.99942,0.0,0.09667]
[1777247610772,67.41,78723.0,0.0,0.99942,0.0,0.09667]
[1777247611800,67.41,78720.9,0.0,0.99942,0.0,0.09659]
[1777247612807,67.41,78717.53,0.0,0.99942,0.0,0.09691]
[1777247613814,67.41,78715.09,0.0,0.99942,0.0,0.09715]
[1777247614974,67.41,78714.58,0.0,0.99942,0.0,0.0972]
[1777247615021,67.41,78714.58,0.0,0.99942,0.0,0.0972]
[1777247615828,67.41,78714.5,0.0,0.99942,0.0,0.09721]
[1777247615979,67.41,78714.5,0.0,0.99942,0.0,0.09721]
[1777247616020,67.41,78714.5,0.0,0.99942,0.0,0.09721]
[1777247616835,67.41,78710.11,0.0,0.99942,0.0,0.09764]
[1777247617518,67.41,78710.11,0.0,0.99942,0.0,0.09764]
[1777247617842,67.41,78713.65,0.0,0.99942,0.0,0.09729]
[1777247619040,67.41,78714.39,0.0,0.99942,0.0,0.09722]
[1777247619270,67.41,78714.39,0.0,0.99942,0.0,0.09722]
[1777247619856,67.41,78713.36,0.0,0.99942,0.0,0.09732]
[1777247620421,67.41,78713.36,0.0,0.99942,0.0,0.09732]
[1777247620523,67.41,78713.36,0.0,0.99942,0.0,0.09732]
[1777247625898,67.41,78707.7,0.0,0.99942,0.0,0.09787]
[1777247626904,67.41,78697.86,0.0,0.99941,0.0,0.09884]
[1777247628596,67.41,78697.86,0.0,0.99941,0.0,0.09884]
[1777247628661,67.41,78696.67,0.0,0.99941,0.0,0.09895]
[1777247628919,67.41,78702.0,0.0,0.99941,0.0,0.09843]
[1777247630934,67.41,78698.52,0.0,0.99941,0.0,0.09877]
[1777247632486,67.41,78698.52,0.0,0.99941,0.0,0.09877]
[1777247632547,67.41,78696.7,0.0,0.99941,0.0,0.09895]
[1777247637982,67.41,78696.04,0.0,0.99941,0.0,0.09902]
[1777247638989,67.41,78698.18,0.0,0.99941,0.0,0.0988]
[1777247639997,67.41,78700.55,0.0,0.99941,0.0,0.09857]
[1777247642307,67.41,78699.37,0.0,0.99941,0.0,0.09869]
[1777247642524,67.41,78699.37,0.0,0.99941,0.0,0.09869]
[1777247642838,67.41,78699.54,0.0,0.99941,0.0,0.09867]
[1777247644026,67.41,78713.14,0.0,0.99942,0.0,0.09734]
[1777247645098,67.41,78713.14,0.0,0.99942,0.0,0.09734]
[1777247645273,67.41,78713.14,0.0,0.99942,0.0,0.09734]
[1777247645306,67.41,78716.5,0.0,0.99942,0.0,0.09701]
[1777247648057,67.41,78723.09,0.0,0.99943,0.0,0.09638]
[1777247649064,67.41,78731.34,0.0,0.99943,0.0,0.09559]
[1777247650832,67.41,78731.34,0.0,0.99943,0.0,0.09559]
[1777247650852,67.41,78733.23,0.0,0.99943,0.0,0.09541]
[1777247651022,67.41,78733.23,0.0,0.99943,0.0,0.09541]
[1777247651078,67.41,78733.4,0.0,0.99943,0.0,0.09539]
[1777247654099,67.41,78727.34,0.0,0.99943,0.0,0.09597]
[1777247655106,67.41,78721.77,0.0,0.99942,0.0,0.0965]
[1777247656955,67.41,78721.04,0.0,0.99942,0.0,0.09658]
[1777247657023,67.41,78721.04,0.0,0.99942,0.0,0.09658]
[1777247660141,67.41,78714.76,0.0,0.99942,0.0,0.09718]
[1777247661741,67.41,78714.76,0.0,0.99942,0.0,0.09718]
[1777247661782,67.41,78714.76,0.0,0.99942,0.0,0.09718]
[1777247662341,67.41,78716.2,0.0,0.99942,0.0,0.09704]
[1777247662518,67.41,78716.2,0.0,0.99942,0.0,0.09704]
[1777247662561,67.41,78720.7,0.0,0.99942,0.0,0.09661]
[1777247663166,67.41,78723.61,0.0,0.99943,0.0,0.09633]
[1777247664173,67.41,78717.7,0.0,0.99942,0.0,0.0969]
[1777247667193,67.41,78715.08,0.0,0.99942,0.0,0.09715]
[1777247669729,67.41,78715.01,0.0,0.99942,0.0,0.09716]
[1777247669779,67.41,78715.01,0.0,0.99942,0.0,0.09716]
[1777247675249,67.41,78713.94,0.0,0.99942,0.0,0.09697]
[1777247676070,67.41,78713.94,0.0,0.99942,0.0,0.09697]
[1777247676275,67.41,78713.94,0.0,0.99942,0.0,0.09697]
[1777247678053,67.41,78713.96,0.0,0.99942,0.0,0.09697]
[1777247678273,67.41,78713.96,0.0,0.99942,0.0,0.09697]
[1777247678338,67.41,78715.66,0.0,0.99942,0.0,0.09681]
[1777247681313,67.41,78714.78,0.0,0.99942,0.0,0.09689]
[1777247681525,67.41,78714.78,0.0,0.99942,0.0,0.09689]
[1777247686915,67.41,78714.83,0.0,0.99942,0.0,0.09689]
[1777247687020,67.41,78714.43,0.0,0.99942,0.0,0.09693]
[1777247687898,67.41,78714.43,0.0,0.99942,0.0,0.09693]
[1777247687334,67.41,78713.1,0.0,0.99942,0.0,0.09706]
[1777247688025,67.41,78713.1,0.0,0.99942,0.0,0.09706]
[1777247688340,67.41,78711.3,0.0,0.99942,0.0,0.09723]
[1777247689348,67.41,78702.05,0.0,0.99941,0.0,0.09813]
[1777247690920,67.41,78702.05,0.0,0.99941,0.0,0.09813]
[1777247690925,67.41,78698.33,0.0,0.99941,0.0,0.0985]
[1777247691020,67.41,78698.33,0.0,0.99941,0.0,0.0985]
[1777247691584,67.41,78698.33,0.0,0.99941,0.0,0.0985]
[1777247691783,67.41,78698.33,0.0,0.99941,0.0,0.0985]
[1777247691836,67.41,78694.17,0.0,0.99941,0.0,0.09891]
[1777247692369,67.41,78680.33,0.0,0.9994,0.0,0.10028]
[1777247693375,67.41,78672.28,0.0,0.99939,0.0,0.10109]
[1777247695390,67.41,78676.5,0.0,0.9994,0.0,0.10066]
[1777247697404,67.41,78680.28,0.0,0.9994,0.0,0.10029]
[1777247698411,67.41,78678.34,0.0,0.9994,0.0,0.10048]
[1777247699316,67.41,78678.34,0.0,0.9994,0.0,0.10048]
[1777247699520,67.41,78678.34,0.0,0.9994,0.0,0.10048]
[1777247699539,67.41,78679.38,0.0,0.9994,0.0,0.10038]
[1777247700321,67.41,78679.38,0.0,0.9994,0.0,0.10038]
[1777247700424,67.41,78678.93,0.0,0.9994,0.0,0.10042]
[1777247704454,67.41,78680.9,0.0,0.9994,0.0,0.10022]
[1777247705461,67.41,78682.54,0.0,0.9994,0.0,0.10006]
[1777247708884,67.41,78682.38,0.0,0.9994,0.0,0.10008]
[1777247708482,67.41,78680.71,0.0,0.9994,0.0,0.10024]
[1777247708988,67.41,78680.71,0.0,0.9994,0.0,0.10024]
[1777247709062,67.41,78680.71,0.0,0.9994,0.0,0.10024]
[1777247709110,67.41,78680.71,0.0,0.9994,0.0,0.10024]
[1777247712121,67.41,78680.43,0.0,0.9994,0.0,0.10027]
[1777247712227,67.41,78680.43,0.0,0.9994,0.0,0.10027]
[1777247712368,67.41,78680.43,0.0,0.9994,0.0,0.10027]
[1777247712462,67.41,78680.43,0.0,0.9994,0.0,0.10027]
[1777247712510,67.41,78680.46,0.0,0.9994,0.0,0.10027]
[1777247715531,67.41,78675.33,0.0,0.9994,0.0,0.10078]
[1777247716538,67.41,78672.06,0.0,0.99939,0.0,0.10111]
[1777247721573,67.41,78673.21,0.0,0.99939,0.0,0.10099]
[1777247726609,67.41,78667.65,0.0,0.99939,0.0,0.10156]
[1777247727616,67.41,78664.66,0.0,0.99939,0.0,0.10186]
[1777247731647,67.41,78662.57,0.0,0.99939,0.0,0.10177]
[1777247734665,67.41,78659.6,0.0,0.99939,0.0,0.10207]
[1777247735673,67.41,78654.41,0.0,0.99938,0.0,0.1026]
[1777247738693,67.41,78657.25,0.0,0.99939,0.0,0.10231]
[1777247742722,67.41,78654.72,0.0,0.99938,0.0,0.10257]
[1777247747756,67.41,78653.93,0.0,0.99938,0.0,0.10265]
[1777247749771,67.41,78660.03,0.0,0.99939,0.0,0.10203]
[1777247750777,67.41,78666.33,0.0,0.99939,0.0,0.10139]
[1777247751785,67.41,78669.65,0.0,0.99939,0.0,0.10106]
[1777247753798,67.41,78669.49,0.0,0.99939,0.0,0.10107]
[1777247758834,67.41,78668.98,0.0,0.99939,0.0,0.10112]
[1777247764876,67.41,78667.71,0.0,0.99939,0.0,0.10125]
[1777247765882,67.41,78655.18,0.0,0.99938,0.0,0.10252]
[1777247766889,67.41,78648.52,0.0,0.99938,0.0,0.1032]
[1777247767897,67.41,78665.54,0.0,0.99939,0.0,0.10147]
[1777247768904,67.41,78668.43,0.0,0.99939,0.0,0.10118]
[1777247773938,67.41,78668.37,0.0,0.99939,0.0,0.10118]
[1777247778974,67.41,78669.22,0.0,0.99939,0.0,0.1011]
[1777247779705,67.41,78669.22,0.0,0.99939,0.0,0.1011]
[1777247781995,67.41,78691.36,0.0,0.99941,0.0,0.09889]
[1777247783002,67.41,78691.22,0.0,0.99941,0.0,0.09891]
[1777247788037,67.41,78690.23,0.0,0.99941,0.0,0.099]
[1777247789044,67.41,78687.4,0.0,0.99941,0.0,0.09928]
[1777247790052,67.41,78679.87,0.0,0.9994,0.0,0.10003]
[1777247791060,67.41,78675.81,0.0,0.9994,0.0,0.10014]
[1777247792914,67.41,78675.81,0.0,0.9994,0.0,0.10014]
[1777247792994,67.41,78674.92,0.0,0.9994,0.0,0.10023]
[1777247795088,67.41,78670.35,0.0,0.9994,0.0,0.10069]
[1777247799116,67.41,78676.29,0.0,0.9994,0.0,0.10009]
[1777247800123,67.41,78678.95,0.0,0.9994,0.0,0.09983]
[1777247803248,67.41,78679.11,0.0,0.9994,0.0,0.09981]
[1777247809186,67.41,78677.42,0.0,0.9994,0.0,0.09998]
[1777247811200,67.41,78673.67,0.0,0.9994,0.0,0.10035]
[1777247813214,67.41,78670.56,0.0,0.9994,0.0,0.10067]
[1777247818249,67.41,78667.87,0.0,0.99939,0.0,0.10094]
[1777247822277,67.41,78674.81,0.0,0.9994,0.0,0.10024]
[1777247823284,67.41,78671.7,0.0,0.9994,0.0,0.10055]
[1777247824291,67.41,78666.42,0.0,0.99939,0.0,0.10108]
[1777247829326,67.41,78667.61,0.0,0.99939,0.0,0.10096]
[1777247834370,67.41,78668.55,0.0,0.99939,0.0,0.10087]
[1777247839406,67.41,78665.52,0.0,0.99939,0.0,0.10117]
[1777247842427,67.41,78662.41,0.0,0.99939,0.0,0.10149]
[1777247843434,67.41,78655.62,0.0,0.99939,0.0,0.10218]
[1777247844442,67.41,78649.14,0.0,0.99938,0.0,0.10284]
[1777247846455,67.41,78644.44,0.0,0.99938,0.0,0.10332]
[1777247850483,67.41,78641.19,0.0,0.99938,0.0,0.10365]
[1777247851491,67.41,78640.7,0.0,0.99938,0.0,0.1034]
[1777247856526,67.41,78642.33,0.0,0.99938,0.0,0.10323]
[1777247861561,67.41,78642.21,0.0,0.99938,0.0,0.10324]
[1777247862438,67.41,78642.21,0.0,0.99938,0.0,0.10324]
[1777247862567,67.41,78641.01,0.0,0.99938,0.0,0.10337]
[1777247867603,67.41,78641.1,0.0,0.99938,0.0,0.10336]
[1777247870624,67.41,78643.94,0.0,0.99938,0.0,0.10307]
[1777247875658,67.41,78647.73,0.0,0.99938,0.0,0.10268]
[1777247880694,67.41,78648.87,0.0,0.99938,0.0,0.10256]
[1777247885729,67.41,78647.82,0.0,0.99938,0.0,0.10267]
[1777247890763,67.41,78647.44,0.0,0.99938,0.0,0.10271]
[1777247895799,67.41,78646.76,0.0,0.99938,0.0,0.10278]
[1777247900834,67.41,78646.76,0.0,0.99938,0.0,0.10278]
[1777247905868,67.41,78646.62,0.0,0.99938,0.0,0.10279]
[1777247910904,67.41,78646.98,0.0,0.99938,0.0,0.10275]
[1777247912918,67.41,78644.34,0.0,0.99938,0.0,0.10272]
[1777247915938,67.41,78647.38,0.0,0.99938,0.0,0.10241]
[1777247920974,67.41,78649.39,0.0,0.99939,0.0,0.10221]
[1777247926009,67.41,78649.66,0.0,0.99939,0.0,0.10218]
[1777247928023,67.41,78654.14,0.0,0.99939,0.0,0.10172]
[1777247929031,67.41,78660.36,0.0,0.99939,0.0,0.1011]
[1777247934065,67.41,78661.64,0.0,0.99939,0.0,0.10097]
[1777247939099,67.41,78661.8,0.0,0.99939,0.0,0.10095]
[1777247943128,67.41,78659.05,0.0,0.99939,0.0,0.10123]
[1777247944135,67.41,78651.6,0.0,0.99939,0.0,0.10198]
[1777247945097,67.41,78651.6,0.0,0.99939,0.0,0.10198]
[1777247945142,67.41,78648.59,0.0,0.99939,0.0,0.10229]
[1777247948163,67.41,78644.44,0.0,0.99938,0.0,0.10271]
[1777247952031,67.41,78643.06,0.0,0.99938,0.0,0.10285]
[1777247952190,67.41,78643.38,0.0,0.99938,0.0,0.10282]
[1777247957225,67.41,78641.63,0.0,0.99938,0.0,0.103]
[1777247958232,67.41,78645.84,0.0,0.99938,0.0,0.10257]
[1777247959240,67.41,78651.57,0.0,0.99939,0.0,0.10199]
[1777247963268,67.41,78648.13,0.0,0.99938,0.0,0.10234]
[1777247968303,67.41,78646.25,0.0,0.99938,0.0,0.10253]
[1777247973338,67.41,78646.91,0.0,0.99939,0.0,0.10216]
[1777247975352,67.41,78649.58,0.0,0.99939,0.0,0.10189]
[1777247979379,67.41,78654.17,0.0,0.99939,0.0,0.10142]
[1777247980386,67.41,78658.8,0.0,0.99939,0.0,0.10096]
[1777247985422,67.41,78659.02,0.0,0.99939,0.0,0.10093]
[1777247990470,67.41,78659.87,0.0,0.99939,0.0,0.10085]
[1777247995492,67.41,78664.37,0.0,0.9994,0.0,0.1004]
[1777247997506,67.41,78667.26,0.0,0.9994,0.0,0.10011]
[1777248000531,67.41,78677.14,0.0,0.99941,0.0,0.09912]
[1777248002542,67.41,78674.62,0.0,0.9994,0.0,0.09937]
[1777248004556,67.41,78672.09,0.0,0.9994,0.0,0.09963]
[1777248008493,67.41,78674.17,0.0,0.9994,0.0,0.09942]
[1777248008524,67.41,78674.17,0.0,0.9994,0.0,0.09942]
[1777248008584,67.41,78674.1,0.0,0.9994,0.0,0.09943]
[1777248009572,67.41,78674.1,0.0,0.9994,0.0,0.09943]
[1777248009774,67.41,78674.1,0.0,0.9994,0.0,0.09943]
[1777248012611,67.41,78685.13,0.0,0.99941,0.0,0.09834]
[1777248013620,67.41,78688.28,0.0,0.99941,0.0,0.09803]
[1777248016643,67.41,78693.38,0.0,0.99942,0.0,0.09753]
[1777248017650,67.41,78697.3,0.0,0.99942,0.0,0.09715]
[1777248018657,67.41,78703.16,0.0,0.99942,0.0,0.09658]
[1777248020672,67.41,78705.73,0.0,0.99942,0.0,0.09633]
[1777248023218,67.41,78706.6,0.0,0.99942,0.0,0.09625]
[1777248023279,67.41,78706.6,0.0,0.99942,0.0,0.09625]
[1777248023694,67.41,78705.35,0.0,0.99942,0.0,0.09637]
[1777248026715,67.41,78700.46,0.0,0.99942,0.0,0.09684]
[1777248027721,67.41,78696.26,0.0,0.99942,0.0,0.09725]
[1777248030743,67.41,78704.42,0.0,0.99942,0.0,0.09646]
[1777248031753,67.41,78716.53,0.0,0.99943,0.0,0.09501]
[1777248032759,67.41,78717.7,0.0,0.99943,0.0,0.0949]
[1777248037795,67.41,78726.19,0.0,0.99944,0.0,0.0941]
[1777248038802,67.41,78728.79,0.0,0.99944,0.0,0.09385]
[1777248039809,67.41,78735.11,0.0,0.99944,0.0,0.09326]
[1777248041691,67.41,78735.32,0.0,0.99944,0.0,0.09324]
[1777248041822,67.41,78749.49,0.0,0.99945,0.0,0.09192]
[1777248042830,67.41,78755.74,0.0,0.99946,0.0,0.09134]
[1777248045190,67.41,78756.69,0.0,0.99946,0.0,0.09126]
[1777248045853,67.41,78761.98,0.0,0.99946,0.0,0.09077]
[1777248046860,67.41,78769.48,0.0,0.99946,0.0,0.09009]
[1777248047866,67.41,78784.0,0.0,0.99947,0.0,0.08878]
[1777248048874,67.41,78787.48,0.0,0.99948,0.0,0.08847]
[1777248049881,67.41,78778.34,0.0,0.99947,0.0,0.08929]
[1777248050888,67.41,78782.6,0.0,0.99947,0.0,0.08891]
[1777248051895,67.41,78786.27,0.0,0.99947,0.0,0.08858]
[1777248052902,67.41,78783.33,0.0,0.99947,0.0,0.08884]
[1777248054916,67.41,78786.59,0.0,0.99947,0.0,0.08855]
[1777248057937,67.41,78788.99,0.0,0.99948,0.0,0.08834]
[1777248058944,67.41,78793.43,0.0,0.99948,0.0,0.08794]
[1777248059951,67.41,78796.45,0.0,0.99948,0.0,0.08767]
[1777248060958,67.41,78798.9,0.0,0.99948,0.0,0.08746]
[1777248061965,67.41,78801.72,0.0,0.99948,0.0,0.08721]
[1777248062972,67.41,78796.62,0.0,0.99948,0.0,0.08766]
[1777248063979,67.41,78786.75,0.0,0.99947,0.0,0.08853]
[1777248064986,67.41,78777.43,0.0,0.99947,0.0,0.08937]
[1777248065993,67.41,78782.41,0.0,0.99947,0.0,0.08892]
[1777248068013,67.41,78786.38,0.0,0.99947,0.0,0.08857]
[1777248068385,67.41,78786.38,0.0,0.99947,0.0,0.08857]
[1777248068526,67.41,78786.38,0.0,0.99947,0.0,0.08857]
[1777248069281,67.41,78786.38,0.0,0.99947,0.0,0.08857]
[1777248069335,67.41,78786.72,0.0,0.99947,0.0,0.08854]
[1777248073047,67.41,78781.28,0.0,0.99947,0.0,0.08902]
[1777248074789,67.41,78781.4,0.0,0.99947,0.0,0.08901]
[1777248075030,67.41,78781.4,0.0,0.99947,0.0,0.08901]
[1777248075061,67.41,78780.68,0.0,0.99947,0.0,0.08908]
[1777248076068,67.41,78777.32,0.0,0.99947,0.0,0.08938]
[1777248077074,67.41,78772.61,0.0,0.99947,0.0,0.08981]
[1777248078082,67.41,78778.21,0.0,0.99947,0.0,0.0893]
[1777248079089,67.41,78787.76,0.0,0.99948,0.0,0.08844]
[1777248081169,67.41,78788.89,0.0,0.99948,0.0,0.08834]
[1777248081278,67.41,78788.89,0.0,0.99948,0.0,0.08834]
[1777248081297,67.41,78790.32,0.0,0.99948,0.0,0.08822]
[1777248084909,67.41,78790.03,0.0,0.99948,0.0,0.08824]
[1777248085030,67.41,78790.03,0.0,0.99948,0.0,0.08824]
[1777248085131,67.41,78792.41,0.0,0.99948,0.0,0.08803]
[1777248085859,67.41,78792.41,0.0,0.99948,0.0,0.08803]
[1777248086027,67.41,78792.41,0.0,0.99948,0.0,0.08803]
[1777248088152,67.41,78799.49,0.0,0.99948,0.0,0.0874]
[1777248088732,67.41,78799.49,0.0,0.99948,0.0,0.0874]
[1777248088780,67.41,78799.49,0.0,0.99948,0.0,0.0874]
[1777248089159,67.41,78795.56,0.0,0.99948,0.0,0.08775]
[1777248090119,67.41,78795.56,0.0,0.99948,0.0,0.08775]
[1777248090276,67.41,78795.56,0.0,0.99948,0.0,0.08775]
[1777248091173,67.41,78789.35,0.0,0.99948,0.0,0.08804]
[1777248092180,67.41,78785.84,0.0,0.99948,0.0,0.08835]
[1777248092783,67.41,78785.84,0.0,0.99948,0.0,0.08835]
[1777248093026,67.41,78785.84,0.0,0.99948,0.0,0.08835]
[1777248093187,67.41,78788.16,0.0,0.99948,0.0,0.08814]
[1777248094344,67.41,78788.16,0.0,0.99948,0.0,0.08814]
[1777248094197,67.41,78795.74,0.0,0.99948,0.0,0.08747]
[1777248094522,67.41,78795.74,0.0,0.99948,0.0,0.08747]
[1777248095204,67.41,78792.4,0.0,0.99948,0.0,0.08777]
[1777248096211,67.41,78781.38,0.0,0.99947,0.0,0.08875]
[1777248096567,67.41,78781.38,0.0,0.99947,0.0,0.08875]
[1777248096770,67.41,78781.38,0.0,0.99947,0.0,0.08875]
[1777248097218,67.41,78781.93,0.0,0.99947,0.0,0.0887]
[1777248097757,67.41,78781.93,0.0,0.99947,0.0,0.0887]
[1777248097777,67.41,78781.93,0.0,0.99947,0.0,0.0887]
[1777248098225,67.41,78781.92,0.0,0.99947,0.0,0.0887]
[1777248100239,67.41,78778.28,0.0,0.99947,0.0,0.08902]
[1777248101131,67.41,78778.28,0.0,0.99947,0.0,0.08902]
[1777248101275,67.41,78778.28,0.0,0.99947,0.0,0.08902]
[1777248101376,67.41,78776.93,0.0,0.99947,0.0,0.08915]
[1777248101519,67.41,78776.93,0.0,0.99947,0.0,0.08915]
[1777248101774,67.41,78776.93,0.0,0.99947,0.0,0.08915]
[1777248106624,67.41,78777.87,0.0,0.99947,0.0,0.08906]
[1777248106785,67.41,78777.87,0.0,0.99947,0.0,0.08906]
[1777248107287,67.41,78778.81,0.0,0.99947,0.0,0.08898]
[1777248108342,67.41,78778.81,0.0,0.99947,0.0,0.08898]
[1777248108525,67.41,78779.62,0.0,0.99947,0.0,0.0889]
[1777248111936,67.41,78780.39,0.0,0.99947,0.0,0.08884]
[1777248112026,67.41,78780.39,0.0,0.99947,0.0,0.08884]
[1777248112323,67.41,78777.41,0.0,0.99947,0.0,0.0891]
[1777248113166,67.41,78777.41,0.0,0.99947,0.0,0.0891]
[1777248113272,67.41,78777.41,0.0,0.99947,0.0,0.0891]
[1777248113330,67.41,78781.86,0.0,0.99947,0.0,0.0887]
[1777248118062,67.41,78783.35,0.0,0.99947,0.0,0.08857]
[1777248118277,67.41,78783.35,0.0,0.99947,0.0,0.08857]
[1777248118365,67.41,78782.65,0.0,0.99947,0.0,0.08863]
[1777248118553,67.41,78782.65,0.0,0.99947,0.0,0.08863]
[1777248118775,67.41,78782.65,0.0,0.99947,0.0,0.08863]
[1777248120379,67.41,78779.35,0.0,0.99947,0.0,0.08893]
[1777248121386,67.41,78774.13,0.0,0.99947,0.0,0.0894]
[1777248122393,67.41,78767.97,0.0,0.99947,0.0,0.08995]
[1777248123400,67.41,78773.32,0.0,0.99947,0.0,0.08947]
[1777248124077,67.41,78773.32,0.0,0.99947,0.0,0.08947]
[1777248124273,67.41,78773.32,0.0,0.99947,0.0,0.08947]
[1777248124406,67.41,78776.55,0.0,0.99947,0.0,0.08918]
[1777248125238,67.41,78776.55,0.0,0.99947,0.0,0.08918]
[1777248125272,67.41,78776.55,0.0,0.99947,0.0,0.08918]
[1777248126421,67.41,78780.22,0.0,0.99947,0.0,0.08885]
[1777248132078,67.41,78779.81,0.0,0.99947,0.0,0.08889]
[1777248132280,67.41,78779.81,0.0,0.99947,0.0,0.08889]
[1777248132374,67.41,78777.54,0.0,0.99947,0.0,0.08909]
[1777248132586,67.41,78777.54,0.0,0.99947,0.0,0.08909]
[1777248132778,67.41,78777.54,0.0,0.99947,0.0,0.08909]
[1777248133470,67.41,78780.6,0.0,0.99947,0.0,0.08882]
[1777248138504,67.41,78782.07,0.0,0.99947,0.0,0.08869]
[1777248141274,67.41,78779.99,0.0,0.99947,0.0,0.08887]
[1777248141320,67.41,78776.36,0.0,0.99947,0.0,0.0892]
[1777248141531,67.41,78776.36,0.0,0.99947,0.0,0.0892]
[1777248142054,67.41,78776.36,0.0,0.99947,0.0,0.0892]
[1777248142280,67.41,78776.36,0.0,0.99947,0.0,0.0892]
[1777248144434,67.41,78774.91,0.0,0.99947,0.0,0.08933]
[1777248144522,67.41,78774.91,0.0,0.99947,0.0,0.08933]
[1777248145229,67.41,78774.91,0.0,0.99947,0.0,0.08933]
[1777248145270,67.41,78774.91,0.0,0.99947,0.0,0.08933]
[1777248145330,67.41,78776.93,0.0,0.99947,0.0,0.08915]
[1777248149514,67.41,78775.54,0.0,0.99947,0.0,0.08927]
[1777248149770,67.41,78775.54,0.0,0.99947,0.0,0.08927]
[1777248150177,67.41,78775.54,0.0,0.99947,0.0,0.08927]
[1777248150269,67.41,78775.54,0.0,0.99947,0.0,0.08927]
[1777248150279,67.41,78777.28,0.0,0.99947,0.0,0.08911]
[1777248152603,67.41,78785.65,0.0,0.99948,0.0,0.0881]
[1777248153932,67.41,78785.65,0.0,0.99948,0.0,0.0881]
[1777248154029,67.41,78785.65,0.0,0.99948,0.0,0.0881]
[1777248154041,67.41,78791.09,0.0,0.99948,0.0,0.08762]
[1777248154651,67.41,78791.09,0.0,0.99948,0.0,0.08762]
[1777248154775,67.41,78791.09,0.0,0.99948,0.0,0.08762]
[1777248155624,67.41,78797.09,0.0,0.99948,0.0,0.08709]
[1777248156631,67.41,78801.09,0.0,0.99949,0.0,0.08674]
[1777248159991,67.41,78801.6,0.0,0.99949,0.0,0.08669]
[1777248160022,67.41,78801.6,0.0,0.99949,0.0,0.08669]
[1777248160423,67.41,78801.6,0.0,0.99949,0.0,0.08669]
[1777248160093,67.41,78801.0,0.0,0.99949,0.0,0.08674]
[1777248160529,67.41,78801.0,0.0,0.99949,0.0,0.08674]
[1777248164221,67.41,78800.82,0.0,0.99949,0.0,0.08676]
[1777248164271,67.41,78800.82,0.0,0.99949,0.0,0.08676]
[1777248164369,67.41,78799.5,0.0,0.99949,0.0,0.08687]
[1777248166018,67.41,78801.32,0.0,0.99949,0.0,0.08672]
[1777248166280,67.41,78801.32,0.0,0.99949,0.0,0.08672]
[1777248166360,67.41,78803.78,0.0,0.99949,0.0,0.0865]
[1777248167711,67.41,78806.41,0.0,0.99949,0.0,0.08627]
[1777248168739,67.41,78818.84,0.0,0.9995,0.0,0.08519]
[1777248169527,67.41,78818.84,0.0,0.9995,0.0,0.08519]
[1777248169730,67.41,78873.46,0.0,0.99953,0.0,0.0806]
[1777248170737,67.41,78883.72,0.0,0.99953,0.0,0.07976]
[1777248171744,67.41,78880.68,0.0,0.99953,0.0,0.08001]
[1777248172737,67.41,78880.68,0.0,0.99953,0.0,0.08001]
[1777248172751,67.41,78876.25,0.0,0.99953,0.0,0.08037]
[1777248174767,67.41,78884.38,0.0,0.99953,0.0,0.07971]
[1777248175774,67.41,78891.47,0.0,0.99954,0.0,0.07914]
[1777248176780,67.41,78887.05,0.0,0.99953,0.0,0.07949]
[1777248177788,67.41,78873.5,0.0,0.99953,0.0,0.0806]
[1777248178795,67.41,78848.3,0.0,0.99951,0.0,0.08269]
[1777248179802,67.41,78836.0,0.0,0.99951,0.0,0.08372]
[1777248180809,67.41,78835.96,0.0,0.99951,0.0,0.08373]
[1777248183830,67.41,78845.16,0.0,0.99951,0.0,0.08295]
[1777248184837,67.41,78843.85,0.0,0.99951,0.0,0.08306]
[1777248185844,67.41,78857.7,0.0,0.99952,0.0,0.0819]
[1777248186851,67.41,78867.54,0.0,0.99952,0.0,0.08109]
[1777248187858,67.41,78869.2,0.0,0.99952,0.0,0.08095]
[1777248188866,67.41,78861.14,0.0,0.99952,0.0,0.08162]
[1777248189873,67.41,78863.68,0.0,0.99952,0.0,0.08141]
[1777248190880,67.41,78868.18,0.0,0.99952,0.0,0.08103]
[1777248191887,67.41,78872.57,0.0,0.99953,0.0,0.08067]
[1777248193900,67.41,78864.01,0.0,0.99952,0.0,0.08138]
[1777248196922,67.41,78872.16,0.0,0.99953,0.0,0.08071]
[1777248201957,67.41,78873.52,0.0,0.99953,0.0,0.0806]
[1777248203971,67.41,78868.19,0.0,0.99952,0.0,0.08103]
[1777248204978,67.41,78862.55,0.0,0.99952,0.0,0.0815]
[1777248205985,67.41,78859.16,0.0,0.99952,0.0,0.08178]
[1777248207191,67.41,78859.16,0.0,0.99952,0.0,0.08178]
[1777248207278,67.41,78859.16,0.0,0.99952,0.0,0.08178]
[1777248207293,67.41,78857.37,0.0,0.99952,0.0,0.08193]
[1777248208352,67.41,78857.37,0.0,0.99952,0.0,0.08193]
[1777248208522,67.41,78856.69,0.0,0.99952,0.0,0.08199]
[1777248209006,67.41,78859.71,0.0,0.99952,0.0,0.08173]
[1777248211031,67.41,78869.09,0.0,0.99952,0.0,0.08071]
[1777248213424,67.41,78868.83,0.0,0.99952,0.0,0.08073]
[1777248213045,67.41,78871.32,0.0,0.99953,0.0,0.08053]
[1777248213518,67.41,78871.32,0.0,0.99953,0.0,0.08053]
[1777248214052,67.41,78873.08,0.0,0.99953,0.0,0.08038]
[1777248215063,67.41,78862.59,0.0,0.99952,0.0,0.08125]
[1777248216069,67.41,78853.95,0.0,0.99952,0.0,0.08196]
[1777248218082,67.41,78851.95,0.0,0.99952,0.0,0.08213]
[1777248218933,67.41,78851.95,0.0,0.99952,0.0,0.08213]
[1777248219022,67.41,78851.95,0.0,0.99952,0.0,0.08213]
[1777248219089,67.41,78854.28,0.0,0.99952,0.0,0.08193]
[1777248222111,67.41,78859.49,0.0,0.99952,0.0,0.0815]
[1777248223058,67.41,78859.49,0.0,0.99952,0.0,0.0815]
[1777248223272,67.41,78859.49,0.0,0.99952,0.0,0.0815]
[1777248223291,67.41,78860.77,0.0,0.99952,0.0,0.0814]
[1777248225132,67.41,78868.23,0.0,0.99952,0.0,0.08078]
[1777248226139,67.41,78872.15,0.0,0.99953,0.0,0.08046]
[1777248228009,67.41,78872.32,0.0,0.99953,0.0,0.08045]
[1777248228020,67.41,78872.32,0.0,0.99953,0.0,0.08045]
[1777248231175,67.41,78868.83,0.0,0.99952,0.0,0.08073]
[1777248231986,67.41,78868.83,0.0,0.99952,0.0,0.08073]
[1777248232022,67.41,78868.83,0.0,0.99952,0.0,0.08073]
[1777248232182,67.41,78867.32,0.0,0.99952,0.0,0.08086]
[1777248233817,67.41,78865.68,0.0,0.99952,0.0,0.08099]
[1777248234021,67.41,78865.68,0.0,0.99952,0.0,0.08099]
[1777248235203,67.41,78868.11,0.0,0.99952,0.0,0.08079]
[1777248237803,67.41,78866.84,0.0,0.99952,0.0,0.0809]
[1777248238020,67.41,78866.84,0.0,0.99952,0.0,0.0809]
[1777248238224,67.41,78867.77,0.0,0.99952,0.0,0.08082]
[1777248238558,67.41,78867.77,0.0,0.99952,0.0,0.08082]
[1777248238772,67.41,78867.77,0.0,0.99952,0.0,0.08082]
[1777248240238,67.41,78863.71,0.0,0.99952,0.0,0.08115]
[1777248241244,67.41,78859.95,0.0,0.99952,0.0,0.08146]
[1777248242340,67.41,78859.95,0.0,0.99952,0.0,0.08146]
[1777248242526,67.41,78859.95,0.0,0.99952,0.0,0.08146]
[1777248242441,67.41,78857.49,0.0,0.99952,0.0,0.08167]
[1777248242578,67.41,78857.49,0.0,0.99952,0.0,0.08167]
[1777248242779,67.41,78857.49,0.0,0.99952,0.0,0.08167]
[1777248243259,67.41,78856.9,0.0,0.99952,0.0,0.08172]
[1777248248294,67.41,78858.52,0.0,0.99952,0.0,0.08158]
[1777248249470,67.41,78858.52,0.0,0.99952,0.0,0.08158]
[1777248249518,67.41,78858.52,0.0,0.99952,0.0,0.08158]
[1777248253328,67.41,78855.14,0.0,0.99952,0.0,0.08186]
[1777248253629,67.41,78855.14,0.0,0.99952,0.0,0.08186]
[1777248253779,67.41,78855.14,0.0,0.99952,0.0,0.08186]
[1777248254795,67.41,78853.5,0.0,0.99952,0.0,0.082]
[1777248255022,67.41,78853.5,0.0,0.99952,0.0,0.082]
[1777248255343,67.41,78852.81,0.0,0.99952,0.0,0.08206]
[1777248260267,67.41,78852.1,0.0,0.99952,0.0,0.08212]
[1777248260320,67.41,78852.1,0.0,0.99952,0.0,0.08212]
[1777248260378,67.41,78847.12,0.0,0.99951,0.0,0.08253]
[1777248261386,67.41,78837.62,0.0,0.99951,0.0,0.08333]
[1777248262391,67.41,78832.95,0.0,0.99951,0.0,0.08373]
[1777248263204,67.41,78832.95,0.0,0.99951,0.0,0.08373]
[1777248263271,67.41,78832.95,0.0,0.99951,0.0,0.08373]
[1777248263399,67.41,78830.17,0.0,0.9995,0.0,0.08396]
[1777248264406,67.41,78828.47,0.0,0.9995,0.0,0.08411]
[1777248266420,67.41,78826.46,0.0,0.9995,0.0,0.08428]
[1777248266966,67.41,78826.46,0.0,0.9995,0.0,0.08428]
[1777248267020,67.41,78826.46,0.0,0.9995,0.0,0.08428]
[1777248270448,67.41,78822.96,0.0,0.9995,0.0,0.08458]
[1777248273381,67.41,78825.26,0.0,0.9995,0.0,0.08413]
[1777248273519,67.41,78825.26,0.0,0.9995,0.0,0.08413]
[1777248273483,67.41,78824.55,0.0,0.9995,0.0,0.08419]
[1777248274476,67.41,78824.5,0.0,0.9995,0.0,0.08419]
[1777248274894,67.41,78824.5,0.0,0.9995,0.0,0.08419]
[1777248275023,67.41,78824.5,0.0,0.9995,0.0,0.08419]
[1777248278504,67.41,78816.53,0.0,0.9995,0.0,0.08487]
[1777248278839,67.41,78816.53,0.0,0.9995,0.0,0.08487]
[1777248279025,67.41,78816.53,0.0,0.9995,0.0,0.08487]
[1777248279511,67.41,78813.62,0.0,0.9995,0.0,0.08512]
[1777248280518,67.41,78809.09,0.0,0.99949,0.0,0.08551]
[1777248282000,67.41,78808.5,0.0,0.99949,0.0,0.08557]
[1777248282020,67.41,78808.5,0.0,0.99949,0.0,0.08557]
[1777248283539,67.41,78811.74,0.0,0.9995,0.0,0.08529]
[1777248284545,67.41,78815.71,0.0,0.9995,0.0,0.08494]
[1777248285553,67.41,78818.49,0.0,0.9995,0.0,0.0847]
[1777248285652,67.41,78818.49,0.0,0.9995,0.0,0.0847]
[1777248285773,67.41,78818.49,0.0,0.9995,0.0,0.0847]
[1777248286571,67.41,78818.49,0.0,0.9995,0.0,0.0847]
[1777248286774,67.41,78819.28,0.0,0.9995,0.0,0.08464]
[1777248287567,67.41,78819.9,0.0,0.9995,0.0,0.08458]
[1777248290330,67.41,78820.6,0.0,0.9995,0.0,0.08452]
[1777248290527,67.41,78820.6,0.0,0.9995,0.0,0.08452]
[1777248295528,67.41,78820.35,0.0,0.9995,0.0,0.08454]
[1777248295535,67.41,78820.42,0.0,0.9995,0.0,0.08454]
[1777248295770,67.41,78820.42,0.0,0.9995,0.0,0.08454]
[1777248296407,67.41,78820.42,0.0,0.9995,0.0,0.08454]
[1777248296521,67.41,78820.42,0.0,0.9995,0.0,0.08454]
[1777248296508,67.41,78820.81,0.0,0.9995,0.0,0.08451]
[1777248296631,67.41,78818.77,0.0,0.9995,0.0,0.08468]
[1777248300510,67.41,78819.76,0.0,0.9995,0.0,0.0846]
[1777248299652,67.41,78822.79,0.0,0.9995,0.0,0.08434]
[1777248300954,67.41,78822.79,0.0,0.9995,0.0,0.08434]
[1777248301027,67.41,78822.79,0.0,0.9995,0.0,0.08434]
[1777248304687,67.41,78828.04,0.0,0.9995,0.0,0.08389]
[1777248305694,67.41,78834.61,0.0,0.99951,0.0,0.08333]
[1777248306701,67.41,78843.49,0.0,0.99951,0.0,0.08258]
[1777248307708,67.41,78848.64,0.0,0.99952,0.0,0.08215]
[1777248308626,67.41,78848.64,0.0,0.99952,0.0,0.08215]
[1777248308776,67.41,78848.64,0.0,0.99952,0.0,0.08215]
[1777248309722,67.41,78850.86,0.0,0.99952,0.0,0.08197]
[1777248310729,67.41,78855.51,0.0,0.99952,0.0,0.08158]
[1777248313259,67.41,78854.64,0.0,0.99952,0.0,0.08165]
[1777248313273,67.41,78854.64,0.0,0.99952,0.0,0.08165]
[1777248319081,67.41,78855.38,0.0,0.99952,0.0,0.08159]
[1777248319276,67.41,78855.38,0.0,0.99952,0.0,0.08159]
[1777248323685,67.41,78856.32,0.0,0.99952,0.0,0.08151]
[1777248323774,67.41,78856.32,0.0,0.99952,0.0,0.08151]
[1777248326568,67.41,78855.25,0.0,0.99952,0.0,0.0816]
[1777248326612,67.41,78849.56,0.0,0.99952,0.0,0.08208]
[1777248326777,67.41,78849.56,0.0,0.99952,0.0,0.08208]
[1777248326842,67.41,78847.86,0.0,0.99952,0.0,0.08222]
[1777248329440,67.41,78848.23,0.0,0.99952,0.0,0.08219]
[1777248329522,67.41,78848.23,0.0,0.99952,0.0,0.08219]
[1777248329613,67.41,78849.7,0.0,0.99952,0.0,0.08206]
[1777248334898,67.41,78849.39,0.0,0.99952,0.0,0.08184]
[1777248339532,67.41,78849.7,0.0,0.99952,0.0,0.08181]
[1777248339581,67.41,78846.59,0.0,0.99952,0.0,0.08207]
[1777248339776,67.41,78846.59,0.0,0.99952,0.0,0.08207]
[1777248339933,67.41,78843.21,0.0,0.99951,0.0,0.08235]
[1777248340940,67.41,78833.56,0.0,0.99951,0.0,0.08316]
[1777248341947,67.41,78830.87,0.0,0.99951,0.0,0.08339]
[1777248346030,67.41,78829.89,0.0,0.99951,0.0,0.08348]
[1777248346271,67.41,78829.89,0.0,0.99951,0.0,0.08348]
[1777248347989,67.41,78826.16,0.0,0.9995,0.0,0.08379]
[1777248348996,67.41,78822.62,0.0,0.9995,0.0,0.08409]
[1777248349804,67.41,78822.62,0.0,0.9995,0.0,0.08409]
[1777248350022,67.41,78822.62,0.0,0.9995,0.0,0.08409]
[1777248352017,67.41,78819.18,0.0,0.9995,0.0,0.08439]
[1777248352706,67.41,78819.18,0.0,0.9995,0.0,0.08439]
[1777248352770,67.41,78819.18,0.0,0.9995,0.0,0.08439]
[1777248353024,67.41,78816.95,0.0,0.9995,0.0,0.08458]
[1777248354031,67.41,78813.55,0.0,0.9995,0.0,0.08487]
[1777248355935,67.41,78812.55,0.0,0.9995,0.0,0.08496]
[1777248356022,67.41,78812.55,0.0,0.9995,0.0,0.08496]
[1777248357052,67.41,78809.64,0.0,0.9995,0.0,0.08521]
[1777248358059,67.41,78807.68,0.0,0.99949,0.0,0.08538]
[1777248362196,67.41,78808.75,0.0,0.9995,0.0,0.08528]
[1777248362270,67.41,78808.75,0.0,0.9995,0.0,0.08528]
[1777248362286,67.41,78807.13,0.0,0.99949,0.0,0.08542]
[1777248363621,67.41,78813.12,0.0,0.9995,0.0,0.08491]
[1777248364101,67.41,78818.06,0.0,0.9995,0.0,0.08448]
[1777248366115,67.41,78816.45,0.0,0.9995,0.0,0.08462]
[1777248366774,67.41,78816.45,0.0,0.9995,0.0,0.08462]
[1777248367122,67.41,78816.66,0.0,0.9995,0.0,0.0846]
[1777248369751,67.41,78817.08,0.0,0.9995,0.0,0.08457]
[1777248369776,67.41,78817.08,0.0,0.9995,0.0,0.08457]
[1777248375178,67.41,78816.81,0.0,0.9995,0.0,0.08459]
[1777248377582,67.41,78816.61,0.0,0.9995,0.0,0.08461]
[1777248377773,67.41,78817.23,0.0,0.9995,0.0,0.08455]
[1777248378682,67.41,78817.74,0.0,0.9995,0.0,0.08451]
[1777248378777,67.41,78817.74,0.0,0.9995,0.0,0.08451]
[1777248379206,67.41,78817.84,0.0,0.9995,0.0,0.0845]
[1777248384241,67.41,78817.21,0.0,0.9995,0.0,0.08456]
[1777248386278,67.41,78817.33,0.0,0.9995,0.0,0.08455]
[1777248388269,67.41,78811.97,0.0,0.9995,0.0,0.08501]
[1777248389535,67.41,78811.97,0.0,0.9995,0.0,0.08501]
[1777248389621,67.41,78810.99,0.0,0.9995,0.0,0.08509]
[1777248389770,67.41,78810.99,0.0,0.9995,0.0,0.08509]
[1777248394311,67.41,78809.75,0.0,0.9995,0.0,0.08494]
[1777248395487,67.41,78809.75,0.0,0.9995,0.0,0.08494]
[1777248398773,67.41,78809.71,0.0,0.9995,0.0,0.08494]
[1777248404384,67.41,78809.15,0.0,0.9995,0.0,0.08499]
[1777248405264,67.41,78809.15,0.0,0.9995,0.0,0.08499]
[1777248405270,67.41,78809.15,0.0,0.9995,0.0,0.08499]
[1777248405573,67.41,78809.15,0.0,0.9995,0.0,0.08499]
[1777248405584,67.41,78809.15,0.0,0.9995,0.0,0.08499]
[1777248405769,67.41,78809.15,0.0,0.9995,0.0,0.08499]
[1777248408412,67.41,78806.42,0.0,0.9995,0.0,0.08522]
[1777248409419,67.41,78796.21,0.0,0.99949,0.0,0.08611]
[1777248411433,67.41,78788.33,0.0,0.99949,0.0,0.0868]
[1777248412441,67.41,78785.79,0.0,0.99948,0.0,0.08702]
[1777248414184,67.41,78785.98,0.0,0.99948,0.0,0.08701]
[1777248414543,67.41,78785.98,0.0,0.99948,0.0,0.08701]
[1777248414612,67.41,78786.61,0.0,0.99948,0.0,0.08695]
[1777248416469,67.41,78790.22,0.0,0.99949,0.0,0.08663]
[1777248417194,67.41,78790.22,0.0,0.99949,0.0,0.08663]
[1777248417474,67.41,78796.27,0.0,0.99949,0.0,0.08611]
[1777248418482,67.41,78800.98,0.0,0.99949,0.0,0.0857]
[1777248420496,67.41,78803.2,0.0,0.99949,0.0,0.0855]
[1777248425531,67.41,78802.1,0.0,0.99949,0.0,0.0856]
[1777248425753,67.41,78802.1,0.0,0.99949,0.0,0.0856]
[1777248425777,67.41,78802.1,0.0,0.99949,0.0,0.0856]
[1777248425958,67.41,78802.1,0.0,0.99949,0.0,0.0856]
[1777248426018,67.41,78802.1,0.0,0.99949,0.0,0.0856]
[1777248426537,67.41,78802.23,0.0,0.99949,0.0,0.08559]
[1777248428552,67.41,78804.9,0.0,0.99949,0.0,0.08536]
[1777248430895,67.41,78805.13,0.0,0.99949,0.0,0.08534]
[1777248431023,67.41,78805.13,0.0,0.99949,0.0,0.08534]
[1777248431157,67.41,78805.13,0.0,0.99949,0.0,0.08534]
[1777248431270,67.41,78805.13,0.0,0.99949,0.0,0.08534]
[1777248431573,67.41,78805.82,0.0,0.99949,0.0,0.08528]
[1777248434594,67.41,78799.1,0.0,0.99949,0.0,0.08586]
[1777248435601,67.41,78791.95,0.0,0.99949,0.0,0.08648]
[1777248436618,67.41,78785.34,0.0,0.99948,0.0,0.08706]
[1777248437625,67.41,78776.84,0.0,0.99948,0.0,0.08781]
[1777248438632,67.41,78771.96,0.0,0.99948,0.0,0.08825]
[1777248443667,67.41,78768.17,0.0,0.99947,0.0,0.08859]
[1777248445681,67.41,78772.59,0.0,0.99948,0.0,0.08819]
[1777248446687,67.41,78775.28,0.0,0.99948,0.0,0.08795]
[1777248448896,67.41,78775.75,0.0,0.99948,0.0,0.08791]
[1777248449021,67.41,78775.75,0.0,0.99948,0.0,0.08791]
[1777248449290,67.41,78775.75,0.0,0.99948,0.0,0.08791]
[1777248449522,67.41,78775.75,0.0,0.99948,0.0,0.08791]
[1777248449709,67.41,78775.99,0.0,0.99948,0.0,0.08789]
[1777248450716,67.41,78780.64,0.0,0.99948,0.0,0.08748]
[1777248452730,67.41,78789.23,0.0,0.99949,0.0,0.08646]
[1777248454028,67.41,78788.85,0.0,0.99949,0.0,0.08649]
[1777248454272,67.41,78788.85,0.0,0.99949,0.0,0.08649]
[1777248454343,67.41,78788.85,0.0,0.99949,0.0,0.08649]
[1777248454522,67.41,78788.85,0.0,0.99949,0.0,0.08649]
[1777248454744,67.41,78789.08,0.0,0.99949,0.0,0.08647]
[1777248459101,67.41,78790.92,0.0,0.99949,0.0,0.08631]
[1777248459271,67.41,78790.92,0.0,0.99949,0.0,0.08631]
[1777248459372,67.41,78791.75,0.0,0.99949,0.0,0.08624]
[1777248460029,67.41,78791.75,0.0,0.99949,0.0,0.08624]
[1777248460269,67.41,78791.75,0.0,0.99949,0.0,0.08624]
[1777248461793,67.41,78795.36,0.0,0.99949,0.0,0.08592]
[1777248462800,67.41,78798.69,0.0,0.99949,0.0,0.08564]
[1777248463802,67.41,78798.69,0.0,0.99949,0.0,0.08564]
[1777248464018,67.41,78798.69,0.0,0.99949,0.0,0.08564]
[1777248464120,67.41,78798.29,0.0,0.99949,0.0,0.08567]
[1777248465115,67.41,78798.29,0.0,0.99949,0.0,0.08567]
[1777248465270,67.41,78798.29,0.0,0.99949,0.0,0.08567]
[1777248467835,67.41,78809.9,0.0,0.9995,0.0,0.0847]
[1777248468841,67.42,78823.16,0.0,0.99951,0.0,0.08361]
[1777248469849,67.46,78823.21,0.0,0.9995,0.0,0.08419]
[1777248471226,67.46,78823.21,0.0,0.9995,0.0,0.08419]
[1777248471275,67.46,78823.21,0.0,0.9995,0.0,0.08419]
[1777248471607,67.46,78823.21,0.0,0.9995,0.0,0.08419]
[1777248471627,67.51,78823.33,0.0,0.9995,0.0,0.08478]
[1777248476898,67.78,78824.95,0.0,0.99948,0.0,0.08836]
[1777248481209,67.83,78825.12,0.0,0.99947,0.0,0.08899]
[1777248481275,67.83,78825.12,0.0,0.99947,0.0,0.08899]
[1777248481434,67.83,78825.12,0.0,0.99947,0.0,0.08899]
[1777248481521,67.83,78825.12,0.0,0.99947,0.0,0.08899]
[1777248481535,67.83,78825.27,0.0,0.99947,0.0,0.08898]
[1777248483946,67.83,78822.92,0.0,0.99947,0.0,0.08919]
[1777248488981,67.83,78822.74,0.0,0.99947,0.0,0.0892]
[1777248490995,67.83,78820.33,0.0,0.99947,0.0,0.08942]
[1777248492581,67.83,78820.33,0.0,0.99947,0.0,0.08942]
[1777248492774,67.83,78820.33,0.0,0.99947,0.0,0.08942]
[1777248492620,67.83,78817.91,0.0,0.99947,0.0,0.08964]
[1777248492819,67.83,78817.91,0.0,0.99947,0.0,0.08964]
[1777248493023,67.83,78817.91,0.0,0.99947,0.0,0.08964]
[1777248499052,67.83,78819.76,0.0,0.99947,0.0,0.08947]
[1777248501366,67.83,78818.46,0.0,0.99947,0.0,0.08959]
[1777248501523,67.83,78818.46,0.0,0.99947,0.0,0.08959]
[1777248501614,67.83,78814.36,0.0,0.99946,0.0,0.08996]
[1777248502003,67.83,78814.36,0.0,0.99946,0.0,0.08996]
[1777248502028,67.83,78814.36,0.0,0.99946,0.0,0.08996]
[1777248507208,68.02,78814.1,0.0,0.99945,0.0,0.09268]
[1777248507271,68.02,78814.1,0.0,0.99945,0.0,0.09268]
[1777248507551,68.02,78814.1,0.0,0.99945,0.0,0.09268]
[1777248507771,68.02,78814.1,0.0,0.99945,0.0,0.09268]
[1777248507624,68.06,78812.87,0.0,0.99944,0.0,0.09348]
[1777248509122,68.16,78805.17,0.0,0.99943,0.0,0.09561]
[1777248510394,68.16,78805.17,0.0,0.99943,0.0,0.09561]
[1777248510522,68.16,78805.17,0.0,0.99943,0.0,0.09561]
[1777248510703,68.16,78805.17,0.0,0.99943,0.0,0.09561]
[1777248510772,68.16,78805.17,0.0,0.99943,0.0,0.09561]
[1777248510736,68.21,78802.62,0.0,0.99942,0.0,0.09665]
[1777248513150,68.22,78802.18,0.0,0.99942,0.0,0.09655]
[1777248515164,68.23,78799.09,0.0,0.99942,0.0,0.09699]
[1777248518187,68.25,78790.9,0.0,0.99941,0.0,0.098]
[1777248519191,68.25,78784.92,0.0,0.99941,0.0,0.09866]
[1777248522236,68.26,78783.93,0.0,0.99941,0.0,0.0989]
[1777248522277,68.26,78783.93,0.0,0.99941,0.0,0.0989]
[1777248522410,68.26,78783.93,0.0,0.99941,0.0,0.0989]
[1777248522522,68.26,78783.93,0.0,0.99941,0.0,0.0989]
[1777248522573,68.27,78781.77,0.0,0.9994,0.0,0.09919]
[1777248528740,68.29,78781.23,0.0,0.9994,0.0,0.09962]
[1777248530269,68.31,78771.97,0.0,0.99939,0.0,0.10076]
[1777248531276,68.31,78773.02,0.0,0.99939,0.0,0.10073]
[1777248532283,68.32,78775.85,0.0,0.9994,0.0,0.10052]
[1777248534297,68.33,78778.24,0.0,0.9994,0.0,0.10044]
[1777248536204,68.33,78779.49,0.0,0.9994,0.0,0.10039]
[1777248536273,68.33,78779.49,0.0,0.9994,0.0,0.10039]
[1777248536450,68.33,78779.49,0.0,0.9994,0.0,0.10039]
[1777248536522,68.33,78779.49,0.0,0.9994,0.0,0.10039]
[1777248536545,68.34,78779.63,0.0,0.9994,0.0,0.10045]
[1777248542353,68.37,78777.8,0.0,0.99939,0.0,0.10109]
[1777248542916,68.37,78777.8,0.0,0.99939,0.0,0.10109]
[1777248543019,68.37,78777.8,0.0,0.99939,0.0,0.10109]
[1777248543084,68.37,78777.8,0.0,0.99939,0.0,0.10109]
[1777248543283,68.37,78777.8,0.0,0.99939,0.0,0.10109]
[1777248543360,68.37,78778.22,0.0,0.99939,0.0,0.10113]
[1777248544367,68.38,78761.26,0.0,0.99938,0.0,0.10291]
[1777248545374,68.38,78756.83,0.0,0.99938,0.0,0.10343]
[1777248546022,68.38,78756.83,0.0,0.99938,0.0,0.10343]
[1777248546272,68.38,78756.83,0.0,0.99938,0.0,0.10343]
[1777248550409,68.41,78753.8,0.0,0.99937,0.0,0.10413]
[1777248550923,68.41,78753.8,0.0,0.99937,0.0,0.10413]
[1777248551021,68.41,78753.8,0.0,0.99937,0.0,0.10413]
[1777248551416,68.41,78753.72,0.0,0.99937,0.0,0.10422]
[1777248552423,68.42,78750.23,0.0,0.99937,0.0,0.10465]
[1777248553430,68.42,78744.65,0.0,0.99936,0.0,0.10531]
[1777248555444,68.43,78742.15,0.0,0.99936,0.0,0.10573]
[1777248557458,68.44,78745.89,0.0,0.99936,0.0,0.1055]
[1777248559939,68.45,78747.38,0.0,0.99936,0.0,0.1055]
[1777248560019,68.45,78747.38,0.0,0.99936,0.0,0.1055]
[1777248563500,68.47,78752.73,0.0,0.99936,0.0,0.10527]
[1777248564339,68.47,78752.73,0.0,0.99936,0.0,0.10527]
[1777248564521,68.47,78752.73,0.0,0.99936,0.0,0.10527]
[1777248564622,68.48,78755.6,0.0,0.99937,0.0,0.10505]
[1777248565163,68.48,78755.6,0.0,0.99937,0.0,0.10505]
[1777248565270,68.48,78755.6,0.0,0.99937,0.0,0.10505]
[1777248570549,68.51,78757.86,0.0,0.99936,0.0,0.1053]
[1777248572347,68.51,78757.42,0.0,0.99937,0.0,0.10512]
[1777248572520,68.51,78757.42,0.0,0.99937,0.0,0.10512]
[1777248572774,68.51,78757.42,0.0,0.99937,0.0,0.10512]
[1777248572574,68.52,78757.17,0.0,0.99937,0.0,0.10522]
[1777248577598,68.55,78757.35,0.0,0.99936,0.0,0.1056]
[1777248581009,68.56,78756.9,0.0,0.99936,0.0,0.10589]
[1777248581024,68.56,78756.9,0.0,0.99936,0.0,0.10589]
[1777248581141,68.56,78756.9,0.0,0.99936,0.0,0.10589]
[1777248581271,68.56,78756.9,0.0,0.99936,0.0,0.10589]
[1777248581632,68.57,78756.71,0.0,0.99936,0.0,0.10599]
[1777248584650,68.58,78753.81,0.0,0.99936,0.0,0.10653]
[1777248585575,68.58,78753.81,0.0,0.99936,0.0,0.10653]
[1777248585690,68.58,78753.81,0.0,0.99936,0.0,0.10653]
[1777248585775,68.58,78753.81,0.0,0.99936,0.0,0.10653]
[1777248585874,68.59,78750.73,0.0,0.99935,0.0,0.10702]
[1777248588735,68.6,78749.89,0.0,0.99935,0.0,0.10718]
[1777248588782,68.6,78749.89,0.0,0.99935,0.0,0.10718]
[1777248588838,68.6,78749.89,0.0,0.99935,0.0,0.10718]
[1777248588830,68.61,78748.35,0.0,0.99935,0.0,0.10751]
[1777248589021,68.61,78748.35,0.0,0.99935,0.0,0.10751]
[1777248589686,68.61,78745.57,0.0,0.99935,0.0,0.1078]
[1777248594721,68.63,78739.76,0.0,0.99934,0.0,0.10882]
[1777248595315,68.63,78739.76,0.0,0.99934,0.0,0.10882]
[1777248595386,68.63,78739.76,0.0,0.99934,0.0,0.10882]
[1777248595520,68.63,78739.76,0.0,0.99934,0.0,0.10882]
[1777248595728,68.64,78738.68,0.0,0.99934,0.0,0.10902]
[1777248597742,68.64,78736.35,0.0,0.99934,0.0,0.10927]
[1777248598805,68.64,78736.35,0.0,0.99934,0.0,0.10927]
[1777248599020,68.64,78735.59,0.0,0.99934,0.0,0.10935]
[1777248599695,68.64,78735.59,0.0,0.99934,0.0,0.10935]
[1777248599774,68.64,78735.59,0.0,0.99934,0.0,0.10935]
[1777248599796,68.64,78737.87,0.0,0.99934,0.0,0.10911]
[1777248601770,68.64,78740.36,0.0,0.99934,0.0,0.10884]
[1777248603919,68.64,78741.33,0.0,0.99934,0.0,0.10874]
[1777248604023,68.64,78741.33,0.0,0.99934,0.0,0.10874]
[1777248606805,68.64,78745.78,0.0,0.99935,0.0,0.10827]
[1777248607812,68.64,78749.44,0.0,0.99935,0.0,0.10788]
[1777248608136,68.64,78749.44,0.0,0.99935,0.0,0.10788]
[1777248608276,68.64,78749.44,0.0,0.99935,0.0,0.10788]
[1777248608433,68.64,78749.44,0.0,0.99935,0.0,0.10788]
[1777248608529,68.64,78749.44,0.0,0.99935,0.0,0.10788]
[1777248608819,68.64,78751.58,0.0,0.99935,0.0,0.10766]
[1777248613853,68.64,78753.58,0.0,0.99935,0.0,0.10745]
[1777248617882,68.64,78750.19,0.0,0.99935,0.0,0.10781]
[1777248618569,68.64,78750.19,0.0,0.99935,0.0,0.10781]
[1777248618889,68.64,78704.57,0.0,0.99932,0.0,0.11269]
[1777248619896,68.69,78697.61,0.0,0.9993,0.0,0.11431]
[1777248621910,68.69,78695.53,0.0,0.9993,0.0,0.11454]
[1777248622481,68.69,78695.53,0.0,0.9993,0.0,0.11454]
[1777248622916,68.69,78699.12,0.0,0.99931,0.0,0.11414]
[1777248624931,68.69,78697.1,0.0,0.9993,0.0,0.11436]
[1777248627951,68.69,78694.49,0.0,0.9993,0.0,0.11465]
[1777248629966,68.69,78690.93,0.0,0.9993,0.0,0.11505]
[1777248630973,68.69,78688.01,0.0,0.9993,0.0,0.11537]
[1777248632657,68.69,78688.01,0.0,0.9993,0.0,0.11537]
[1777248632778,68.69,78688.01,0.0,0.9993,0.0,0.11537]
[1777248632897,68.69,78688.01,0.0,0.9993,0.0,0.11537]
[1777248632866,68.69,78686.99,0.0,0.9993,0.0,0.11515]
[1777248633023,68.69,78686.99,0.0,0.9993,0.0,0.11515]
[1777248639029,68.69,78683.8,0.0,0.9993,0.0,0.11551]
[1777248640287,68.69,78683.8,0.0,0.9993,0.0,0.11551]
[1777248640527,68.69,78683.8,0.0,0.9993,0.0,0.11551]
[1777248640629,68.69,78683.8,0.0,0.9993,0.0,0.11551]
[1777248640770,68.69,78683.8,0.0,0.9993,0.0,0.11551]
[1777248640871,68.69,78684.28,0.0,0.9993,0.0,0.11545]
[1777248643793,68.69,78684.57,0.0,0.9993,0.0,0.11542]
[1777248643894,68.69,78682.37,0.0,0.9993,0.0,0.11567]
[1777248644018,68.69,78682.37,0.0,0.9993,0.0,0.11567]
[1777248645077,68.69,78681.98,0.0,0.9993,0.0,0.11571]
[1777248645268,68.69,78681.98,0.0,0.9993,0.0,0.11571]
[1777248645288,68.69,78679.48,0.0,0.99929,0.0,0.11599]
[1777248646079,68.69,78677.08,0.0,0.99929,0.0,0.11626]
[1777248647087,68.69,78672.75,0.0,0.99929,0.0,0.11675]
[1777248649120,68.69,78674.06,0.0,0.99929,0.0,0.1166]
[1777248649274,68.69,78674.06,0.0,0.99929,0.0,0.1166]
[1777248649333,68.69,78678.78,0.0,0.99929,0.0,0.11607]
[1777248651114,68.69,78670.06,0.0,0.99929,0.0,0.11705]
[1777248652326,68.69,78670.06,0.0,0.99929,0.0,0.11705]
[1777248652525,68.69,78670.06,0.0,0.99929,0.0,0.11705]
[1777248652599,68.69,78671.27,0.0,0.99929,0.0,0.11692]
[1777248657157,68.69,78668.5,0.0,0.99929,0.0,0.11723]
[1777248657972,68.69,78668.5,0.0,0.99929,0.0,0.11723]
[1777248658023,68.69,78668.5,0.0,0.99929,0.0,0.11723]
[1777248662195,68.69,78654.76,0.0,0.99927,0.0,0.1188]
[1777248663202,68.69,78653.13,0.0,0.99927,0.0,0.11898]
[1777248664485,68.69,78653.13,0.0,0.99927,0.0,0.11898]
[1777248664630,68.69,78654.57,0.0,0.99927,0.0,0.11882]
[1777248665442,68.69,78654.57,0.0,0.99927,0.0,0.11882]
[1777248665733,68.69,78654.57,0.0,0.99927,0.0,0.11882]
[1777248665801,68.69,78651.59,0.0,0.99927,0.0,0.11916]
[1777248666223,68.69,78648.4,0.0,0.99927,0.0,0.11953]
[1777248667549,68.69,78648.4,0.0,0.99927,0.0,0.11953]
[1777248667646,68.69,78643.74,0.0,0.99927,0.0,0.12007]
[1777248668237,68.69,78633.08,0.0,0.99926,0.0,0.12131]
[1777248669244,68.69,78631.46,0.0,0.99926,0.0,0.1215]
[1777248671812,68.69,78628.79,0.0,0.99925,0.0,0.12181]
[1777248672265,68.69,78625.48,0.0,0.99925,0.0,0.1222]
[1777248673499,68.69,78625.48,0.0,0.99925,0.0,0.1222]
[1777248673519,68.69,78625.48,0.0,0.99925,0.0,0.1222]
[1777248673698,68.69,78625.48,0.0,0.99925,0.0,0.1222]
[1777248673789,68.69,78625.48,0.0,0.99925,0.0,0.1222]
[1777248673845,68.69,78624.88,0.0,0.99925,0.0,0.12227]
[1777248675286,68.69,78623.25,0.0,0.99925,0.0,0.12246]
[1777248677299,68.69,78626.38,0.0,0.99925,0.0,0.12209]
[1777248678735,68.69,78626.38,0.0,0.99925,0.0,0.12209]
[1777248678770,68.69,78626.38,0.0,0.99925,0.0,0.12209]
[1777248678958,68.69,78628.53,0.0,0.99925,0.0,0.12184]
[1777248679056,68.69,78628.53,0.0,0.99925,0.0,0.12184]
[1777248679280,68.69,78628.53,0.0,0.99925,0.0,0.12184]
[1777248683576,68.69,78631.08,0.0,0.99926,0.0,0.12154]
[1777248683658,68.69,78632.57,0.0,0.99926,0.0,0.12137]
[1777248684353,68.69,78647.29,0.0,0.99927,0.0,0.11966]
[1777248685360,68.69,78646.81,0.0,0.99927,0.0,0.11971]
[1777248686367,68.69,78644.61,0.0,0.99927,0.0,0.11997]
[1777248687336,68.69,78644.61,0.0,0.99927,0.0,0.11997]
[1777248687374,68.69,78646.08,0.0,0.99927,0.0,0.1198]
[1777248691402,68.69,78648.65,0.0,0.99927,0.0,0.11916]
[1777248695918,68.69,78649.58,0.0,0.99927,0.0,0.11905]
[1777248695430,68.69,78647.22,0.0,0.99927,0.0,0.11932]
[1777248696025,68.69,78647.22,0.0,0.99927,0.0,0.11932]
[1777248696437,68.69,78642.24,0.0,0.99927,0.0,0.11989]
[1777248697344,68.69,78642.24,0.0,0.99927,0.0,0.11989]
[1777248697527,68.69,78642.24,0.0,0.99927,0.0,0.11989]
[1777248697583,68.69,78634.76,0.0,0.99926,0.0,0.12076]
[1777248698451,68.69,78633.16,0.0,0.99926,0.0,0.12095]
[1777248701472,68.69,78631.58,0.0,0.99926,0.0,0.12113]
[1777248702978,68.69,78631.58,0.0,0.99926,0.0,0.12113]
[1777248703020,68.69,78631.27,0.0,0.99926,0.0,0.12117]
[1777248703169,68.69,78631.27,0.0,0.99926,0.0,0.12117]
[1777248703271,68.69,78631.27,0.0,0.99926,0.0,0.12117]
[1777248703488,68.69,78632.25,0.0,0.99926,0.0,0.12106]
[1777248705655,68.69,78633.12,0.0,0.99926,0.0,0.12095]
[1777248705769,68.69,78633.12,0.0,0.99926,0.0,0.12095]
[1777248705864,68.69,78642.61,0.0,0.99927,0.0,0.11985]
[1777248706510,68.69,78648.43,0.0,0.99927,0.0,0.11918]
[1777248707517,68.69,78633.49,0.0,0.99926,0.0,0.12091]
[1777248708523,68.69,78626.03,0.0,0.99925,0.0,0.12178]
[1777248709531,68.69,78624.55,0.0,0.99925,0.0,0.12196]
[1777248710022,68.69,78624.55,0.0,0.99925,0.0,0.12196]
[1777248710999,68.69,78624.55,0.0,0.99925,0.0,0.12196]
[1777248713036,68.69,78624.14,0.0,0.99925,0.0,0.122]
[1777248713559,68.69,78624.35,0.0,0.99925,0.0,0.12198]
[1777248714345,68.69,78624.35,0.0,0.99925,0.0,0.12198]
[1777248715045,68.69,78623.36,0.0,0.99925,0.0,0.1221]
[1777248715573,68.69,78622.68,0.0,0.99925,0.0,0.12218]
[1777248717587,68.69,78628.49,0.0,0.99926,0.0,0.12149]
[1777248721702,68.69,78627.85,0.0,0.99926,0.0,0.12157]
[1777248727657,68.69,78625.87,0.0,0.99925,0.0,0.1218]
[1777248729674,68.69,78631.59,0.0,0.99926,0.0,0.12113]
[1777248730678,68.69,78640.17,0.0,0.99927,0.0,0.12013]
[1777248731543,68.69,78640.17,0.0,0.99927,0.0,0.12013]
[1777248731774,68.69,78640.17,0.0,0.99927,0.0,0.12013]
[1777248731795,68.69,78642.88,0.0,0.99927,0.0,0.11982]
[1777248733700,68.69,78645.63,0.0,0.99927,0.0,0.1195]
[1777248735714,68.69,78649.12,0.0,0.99927,0.0,0.1191]
[1777248737311,68.69,78650.3,0.0,0.99927,0.0,0.11897]
[1777248737525,68.69,78650.3,0.0,0.99927,0.0,0.11897]
[1777248737728,68.69,78650.28,0.0,0.99927,0.0,0.11897]
[1777248742763,68.69,78648.95,0.0,0.99927,0.0,0.11912]
[1777248745022,68.69,78648.34,0.0,0.99927,0.0,0.11919]
[1777248749023,68.69,78646.76,0.0,0.99927,0.0,0.11937]
[1777248750925,68.69,78645.47,0.0,0.99927,0.0,0.11952]
[1777248751023,68.69,78645.47,0.0,0.99927,0.0,0.11952]
[1777248751026,68.69,78645.79,0.0,0.99927,0.0,0.11914]
[1777248752833,68.69,78642.86,0.0,0.99927,0.0,0.11948]
[1777248753840,68.69,78639.1,0.0,0.99927,0.0,0.11991]
[1777248757868,68.69,78635.72,0.0,0.99926,0.0,0.1203]
[1777248759895,68.69,78634.1,0.0,0.99926,0.0,0.12049]
[1777248760021,68.69,78634.1,0.0,0.99926,0.0,0.12049]
[1777248761896,68.69,78629.49,0.0,0.99926,0.0,0.12103]
[1777248763910,68.69,78627.03,0.0,0.99926,0.0,0.12132]
[1777248764715,68.69,78627.03,0.0,0.99926,0.0,0.12132]
[1777248764773,68.69,78627.03,0.0,0.99926,0.0,0.12132]
[1777248764917,68.69,78626.34,0.0,0.99926,0.0,0.1214]
[1777248765924,68.69,78628.81,0.0,0.99926,0.0,0.12111]
[1777248769474,68.69,78630.42,0.0,0.99926,0.0,0.12092]
[1777248769520,68.69,78630.42,0.0,0.99926,0.0,0.12092]
[1777248771971,68.69,78639.81,0.0,0.99927,0.0,0.11983]
[1777248772978,68.69,78645.42,0.0,0.99927,0.0,0.11918]
[1777248774653,68.69,78646.98,0.0,0.99927,0.0,0.119]
[1777248774774,68.69,78646.98,0.0,0.99927,0.0,0.119]
[1777248774992,68.69,78647.67,0.0,0.99927,0.0,0.11892]
[1777248775423,68.69,78647.67,0.0,0.99927,0.0,0.11892]
[1777248775525,68.69,78647.67,0.0,0.99927,0.0,0.11892]
[1777248781034,68.69,78646.39,0.0,0.99927,0.0,0.11907]
[1777248781086,68.69,78646.39,0.0,0.99927,0.0,0.11907]
[1777248781273,68.69,78646.39,0.0,0.99927,0.0,0.11907]
[1777248781466,68.69,78646.39,0.0,0.99927,0.0,0.11907]
[1777248781519,68.69,78646.39,0.0,0.99927,0.0,0.11907]
[1777248782041,68.69,78646.44,0.0,0.99927,0.0,0.11907]
[1777248787075,68.69,78646.89,0.0,0.99927,0.0,0.11901]
[1777248790770,68.69,78646.18,0.0,0.99927,0.0,0.1191]
[1777248791030,68.69,78646.18,0.0,0.99927,0.0,0.1191]
[1777248791057,68.69,78646.18,0.0,0.99927,0.0,0.1191]
[1777248790786,68.69,78646.19,0.0,0.99927,0.0,0.11909]
[1777248791274,68.69,78646.19,0.0,0.99927,0.0,0.11909]
[1777248797146,68.69,78647.06,0.0,0.99927,0.0,0.11899]
[1777248800433,68.69,78645.42,0.0,0.99927,0.0,0.11918]
[1777248800527,68.69,78645.42,0.0,0.99927,0.0,0.11918]
[1777248800673,68.69,78645.42,0.0,0.99927,0.0,0.11918]
[1777248800775,68.69,78645.42,0.0,0.99927,0.0,0.11918]
[1777248800870,68.69,78644.15,0.0,0.99927,0.0,0.11933]
[1777248806209,68.69,78643.15,0.0,0.99927,0.0,0.11944]
[1777248812680,68.69,78642.87,0.0,0.99927,0.0,0.11948]
[1777248812770,68.69,78642.87,0.0,0.99927,0.0,0.11948]
[1777248812797,68.69,78642.87,0.0,0.99927,0.0,0.11948]
[1777248813023,68.69,78642.87,0.0,0.99927,0.0,0.11948]
[1777248813038,68.69,78642.59,0.0,0.99927,0.0,0.11916]
[1777248814266,68.69,78631.89,0.0,0.99926,0.0,0.1204]
[1777248815273,68.69,78628.64,0.0,0.99926,0.0,0.12078]
[1777248816529,68.69,78628.64,0.0,0.99926,0.0,0.12078]
[1777248816716,68.69,78628.64,0.0,0.99926,0.0,0.12078]
[1777248816778,68.69,78628.64,0.0,0.99926,0.0,0.12078]
[1777248816810,68.69,78628.24,0.0,0.99926,0.0,0.12083]
[1777248818294,68.69,78633.51,0.0,0.99926,0.0,0.12021]
[1777248821315,68.69,78636.1,0.0,0.99927,0.0,0.11991]
[1777248822843,68.69,78636.1,0.0,0.99927,0.0,0.11991]
[1777248823026,68.69,78636.1,0.0,0.99927,0.0,0.11991]
[1777248823119,68.69,78638.25,0.0,0.99927,0.0,0.11967]
[1777248823154,68.69,78638.25,0.0,0.99927,0.0,0.11967]
[1777248823271,68.69,78638.25,0.0,0.99927,0.0,0.11967]
[1777248825346,68.69,78641.55,0.0,0.99927,0.0,0.11928]
[1777248826354,68.69,78645.37,0.0,0.99927,0.0,0.11885]
[1777248827997,68.69,78645.37,0.0,0.99927,0.0,0.11885]
[1777248828021,68.69,78645.37,0.0,0.99927,0.0,0.11885]
[1777248828096,68.69,78646.08,0.0,0.99927,0.0,0.11876]
[1777248828390,68.69,78646.08,0.0,0.99927,0.0,0.11876]
[1777248828522,68.69,78646.08,0.0,0.99927,0.0,0.11876]
[1777248831389,68.69,78641.12,0.0,0.99927,0.0,0.11933]
[1777248832600,68.69,78641.12,0.0,0.99927,0.0,0.11933]
[1777248832778,68.69,78641.12,0.0,0.99927,0.0,0.11933]
[1777248832872,68.69,78639.82,0.0,0.99927,0.0,0.11948]
[1777248833990,68.69,78639.82,0.0,0.99927,0.0,0.11948]
[1777248834021,68.69,78639.82,0.0,0.99927,0.0,0.11948]
[1777248834091,68.69,78633.7,0.0,0.99926,0.0,0.12019]
[1777248836424,68.69,78631.23,0.0,0.99926,0.0,0.12048]
[1777248841459,68.69,78635.25,0.0,0.99927,0.0,0.12001]
[1777248843873,68.69,78636.8,0.0,0.99927,0.0,0.11983]
[1777248844028,68.69,78636.8,0.0,0.99927,0.0,0.11983]
[1777248844121,68.69,78636.78,0.0,0.99927,0.0,0.11984]
[1777248844156,68.69,78636.78,0.0,0.99927,0.0,0.11984]
[1777248844268,68.69,78636.78,0.0,0.99927,0.0,0.11984]
[1777248849515,68.69,78631.95,0.0,0.99926,0.0,0.1204]
[1777248851425,68.69,78631.46,0.0,0.99926,0.0,0.12045]
[1777248851524,68.69,78631.46,0.0,0.99926,0.0,0.12045]
[1777248851776,68.69,78631.46,0.0,0.99926,0.0,0.12045]
[1777248852026,68.69,78631.46,0.0,0.99926,0.0,0.12045]
[1777248852059,68.69,78631.33,0.0,0.99926,0.0,0.12047]
[1777248853544,68.69,78628.53,0.0,0.99926,0.0,0.12079]
[1777248858579,68.69,78627.34,0.0,0.99926,0.0,0.12093]
[1777248864013,68.69,78625.4,0.0,0.99926,0.0,0.12116]
[1777248864115,68.69,78609.44,0.0,0.99925,0.0,0.12304]
[1777248864622,68.69,78600.82,0.0,0.99924,0.0,0.12406]
[1777248866635,68.69,78605.6,0.0,0.99924,0.0,0.12349]
[1777248867456,68.69,78605.6,0.0,0.99924,0.0,0.12349]
[1777248871671,68.69,78603.59,0.0,0.99924,0.0,0.12338]
[1777248876706,68.69,78599.75,0.0,0.99924,0.0,0.12383]
[1777248880734,68.69,78592.17,0.0,0.99923,0.0,0.12474]
[1777248882748,68.69,78587.59,0.0,0.99923,0.0,0.12529]
[1777248885769,68.69,78592.72,0.0,0.99923,0.0,0.12468]
[1777248886759,68.69,78592.72,0.0,0.99923,0.0,0.12468]
[1777248886780,68.69,78592.72,0.0,0.99923,0.0,0.12468]
[1777248886879,68.69,78592.72,0.0,0.99923,0.0,0.12468]
[1777248887022,68.69,78592.72,0.0,0.99923,0.0,0.12468]
[1777248887080,68.69,78594.47,0.0,0.99924,0.0,0.12447]
[1777248890810,68.69,78598.49,0.0,0.99924,0.0,0.12398]
[1777248891566,68.69,78598.49,0.0,0.99924,0.0,0.12398]
[1777248891723,68.69,78598.49,0.0,0.99924,0.0,0.12398]
[1777248891772,68.69,78598.49,0.0,0.99924,0.0,0.12398]
[1777248891817,68.69,78598.53,0.0,0.99924,0.0,0.12398]
[1777248894838,68.69,78603.82,0.0,0.99924,0.0,0.12335]
[1777248897641,68.69,78604.36,0.0,0.99924,0.0,0.12329]
[1777248897775,68.69,78604.36,0.0,0.99924,0.0,0.12329]
[1777248897815,68.69,78604.36,0.0,0.99924,0.0,0.12329]
[1777248898026,68.69,78604.36,0.0,0.99924,0.0,0.12329]
[1777248898107,68.69,78604.13,0.0,0.99924,0.0,0.12331]
[1777248900880,68.69,78600.89,0.0,0.99924,0.0,0.1237]
[1777248901887,68.69,78589.61,0.0,0.99923,0.0,0.12505]
[1777248902894,68.69,78582.38,0.0,0.99923,0.0,0.12592]
[1777248903902,68.69,78578.53,0.0,0.99922,0.0,0.12639]
[1777248904908,68.69,78575.2,0.0,0.99922,0.0,0.12679]
[1777248906922,68.69,78580.54,0.0,0.99922,0.0,0.12614]
[1777248907929,68.69,78592.69,0.0,0.99923,0.0,0.12468]
[1777248908936,68.69,78591.94,0.0,0.99923,0.0,0.12477]
[1777248910382,68.69,78592.38,0.0,0.99923,0.0,0.12472]
[1777248910521,68.69,78592.38,0.0,0.99923,0.0,0.12472]
[1777248910950,68.69,78594.6,0.0,0.99924,0.0,0.12445]
[1777248912010,68.69,78598.98,0.0,0.99924,0.0,0.12393]
[1777248913973,68.69,78590.16,0.0,0.99923,0.0,0.12498]
[1777248915117,68.69,78590.16,0.0,0.99923,0.0,0.12498]
[1777248915270,68.69,78589.0,0.0,0.99923,0.0,0.12512]
[1777248915375,68.69,78589.0,0.0,0.99923,0.0,0.12512]
[1777248915521,68.69,78589.0,0.0,0.99923,0.0,0.12512]
[1777248915987,68.69,78587.5,0.0,0.99923,0.0,0.1253]
[1777248919933,68.69,78588.2,0.0,0.99923,0.0,0.12522]
[1777248920024,68.69,78588.2,0.0,0.99923,0.0,0.12522]
[1777248922108,68.69,78588.11,0.0,0.99923,0.0,0.12523]
[1777248922207,68.69,78584.28,0.0,0.99923,0.0,0.12569]
[1777248922271,68.69,78584.28,0.0,0.99923,0.0,0.12569]
[1777248923037,68.69,78580.01,0.0,0.99922,0.0,0.12621]
[1777248924043,68.69,78577.27,0.0,0.99922,0.0,0.12654]
[1777248924355,68.69,78577.27,0.0,0.99922,0.0,0.12654]
[1777248924521,68.69,78577.27,0.0,0.99922,0.0,0.12654]
[1777248930085,68.69,78575.49,0.0,0.99922,0.0,0.12676]
[1777248931102,68.69,78574.4,0.0,0.99922,0.0,0.12653]
[1777248934123,68.69,78579.7,0.0,0.99923,0.0,0.12589]
[1777248935130,68.69,78582.33,0.0,0.99923,0.0,0.12557]
[1777248935753,68.69,78582.33,0.0,0.99923,0.0,0.12557]
[1777248935770,68.69,78582.33,0.0,0.99923,0.0,0.12557]
[1777248936001,68.69,78582.33,0.0,0.99923,0.0,0.12557]
[1777248936031,68.69,78582.33,0.0,0.99923,0.0,0.12557]
[1777248936136,68.69,78582.0,0.0,0.99923,0.0,0.12561]
[1777248937144,68.69,78574.53,0.0,0.99922,0.0,0.12651]
[1777248938151,68.69,78571.99,0.0,0.99922,0.0,0.12682]
[1777248938885,68.69,78571.99,0.0,0.99922,0.0,0.12682]
[1777248939031,68.69,78571.99,0.0,0.99922,0.0,0.12682]
[1777248939158,68.69,78570.17,0.0,0.99922,0.0,0.12704]
[1777248939274,68.69,78570.17,0.0,0.99922,0.0,0.12704]
[1777248943186,68.69,78566.9,0.0,0.99922,0.0,0.12744]
[1777248945122,68.69,78567.32,0.0,0.99922,0.0,0.12739]
[1777248945200,68.69,78570.85,0.0,0.99922,0.0,0.12696]
[1777248945249,68.69,78570.85,0.0,0.99922,0.0,0.12696]
[1777248945278,68.69,78570.85,0.0,0.99922,0.0,0.12696]
[1777248948221,68.69,78574.77,0.0,0.99922,0.0,0.12648]
[1777248949854,68.69,78574.5,0.0,0.99922,0.0,0.12652]
[1777248949980,68.69,78574.5,0.0,0.99922,0.0,0.12652]
[1777248950026,68.69,78574.5,0.0,0.99922,0.0,0.12652]
[1777248950236,68.69,78574.23,0.0,0.99922,0.0,0.12655]
[1777248952254,68.69,78576.38,0.0,0.99922,0.0,0.12629]
[1777248953265,68.69,78585.16,0.0,0.99923,0.0,0.12523]
[1777248955277,68.69,78594.18,0.0,0.99924,0.0,0.12414]
[1777248956285,68.69,78597.39,0.0,0.99924,0.0,0.12376]
[1777248956828,68.69,78597.39,0.0,0.99924,0.0,0.12376]
[1777248957022,68.69,78597.39,0.0,0.99924,0.0,0.12376]
[1777248957288,68.69,78597.39,0.0,0.99924,0.0,0.12376]
[1777248957291,68.69,78598.04,0.0,0.99924,0.0,0.12368]
[1777248957530,68.69,78598.04,0.0,0.99924,0.0,0.12368]
[1777248958298,68.69,78600.48,0.0,0.99924,0.0,0.12339]
[1777248963334,68.69,78603.69,0.0,0.99925,0.0,0.12301]
[1777248964773,68.69,78603.69,0.0,0.99925,0.0,0.12301]
[1777248965027,68.69,78603.69,0.0,0.99925,0.0,0.12301]
[1777248965169,68.69,78603.69,0.0,0.99925,0.0,0.12301]
[1777248965274,68.69,78603.69,0.0,0.99925,0.0,0.12301]
[1777248965270,68.69,78603.57,0.0,0.99924,0.0,0.12303]
[1777248966355,68.69,78600.04,0.0,0.99924,0.0,0.12345]
[1777248968292,68.69,78600.04,0.0,0.99924,0.0,0.12345]
[1777248967361,68.69,78596.31,0.0,0.99924,0.0,0.12389]
[1777248968497,68.69,78596.31,0.0,0.99924,0.0,0.12389]
[1777248968521,68.69,78596.31,0.0,0.99924,0.0,0.12389]
[1777248968563,68.69,78595.23,0.0,0.99924,0.0,0.12402]
[1777248974905,68.69,78594.72,0.0,0.99924,0.0,0.12408]
[1777248975019,68.69,78594.72,0.0,0.99924,0.0,0.12408]
[1777248975255,68.69,78594.72,0.0,0.99924,0.0,0.12408]
[1777248975271,68.69,78594.72,0.0,0.99924,0.0,0.12408]
[1777248975301,68.69,78594.84,0.0,0.99924,0.0,0.12406]
[1777248980453,68.69,78595.32,0.0,0.99924,0.0,0.12401]
[1777248981996,68.69,78595.32,0.0,0.99924,0.0,0.12401]
[1777248982023,68.69,78595.32,0.0,0.99924,0.0,0.12401]
[1777248982125,68.69,78592.23,0.0,0.99924,0.0,0.12438]
[1777248982400,68.69,78592.23,0.0,0.99924,0.0,0.12438]
[1777248982523,68.69,78592.23,0.0,0.99924,0.0,0.12438]
[1777248982620,68.69,78589.98,0.0,0.99923,0.0,0.12465]
[1777248987958,68.69,78588.75,0.0,0.99923,0.0,0.12479]
[1777248988023,68.69,78588.75,0.0,0.99923,0.0,0.12479]
[1777248988060,68.69,78585.33,0.0,0.99923,0.0,0.12521]
[1777248988562,68.69,78585.33,0.0,0.99923,0.0,0.12521]
[1777248988781,68.69,78585.33,0.0,0.99923,0.0,0.12521]
[1777248994552,68.69,78584.81,0.0,0.99923,0.0,0.12491]
[1777248996644,68.69,78584.59,0.0,0.99923,0.0,0.12494]
[1777248996773,68.69,78584.59,0.0,0.99923,0.0,0.12494]
[1777248996895,68.69,78584.59,0.0,0.99923,0.0,0.12494]
[1777248997019,68.69,78584.59,0.0,0.99923,0.0,0.12494]
[1777248997111,68.69,78584.67,0.0,0.99923,0.0,0.12493]
[1777249000595,68.69,78581.89,0.0,0.99923,0.0,0.12526]
[1777249001476,68.69,78581.89,0.0,0.99923,0.0,0.12526]
[1777249001521,68.69,78581.89,0.0,0.99923,0.0,0.12526]
[1777249001638,68.69,78581.89,0.0,0.99923,0.0,0.12526]
[1777249001772,68.69,78581.89,0.0,0.99923,0.0,0.12526]
[1777249001874,68.69,78581.27,0.0,0.99923,0.0,0.12534]
[1777249003568,68.69,78580.45,0.0,0.99923,0.0,0.12544]
[1777249003774,68.69,78580.45,0.0,0.99923,0.0,0.12544]
[1777249003875,68.69,78578.61,0.0,0.99923,0.0,0.12566]
[1777249006640,68.69,78584.19,0.0,0.99923,0.0,0.12498]
[1777249007381,68.69,78584.19,0.0,0.99923,0.0,0.12498]
[1777249007521,68.69,78584.19,0.0,0.99923,0.0,0.12498]
[1777249007647,68.69,78596.31,0.0,0.99924,0.0,0.12353]
[1777249008493,68.69,78596.31,0.0,0.99924,0.0,0.12353]
[1777249008525,68.69,78596.31,0.0,0.99924,0.0,0.12353]
[1777249008654,68.69,78600.55,0.0,0.99924,0.0,0.12303]
[1777249013689,68.69,78600.38,0.0,0.99924,0.0,0.12305]
[1777249016392,68.69,78600.55,0.0,0.99924,0.0,0.12303]
[1777249016523,68.69,78600.55,0.0,0.99924,0.0,0.12303]
[1777249016711,68.69,78599.09,0.0,0.99924,0.0,0.1232]
[1777249018020,68.69,78603.01,0.0,0.99925,0.0,0.12274]
[1777249018663,68.69,78603.01,0.0,0.99925,0.0,0.12274]
[1777249018774,68.69,78603.01,0.0,0.99925,0.0,0.12274]
[1777249018820,68.69,78604.66,0.0,0.99925,0.0,0.12254]
[1777249023063,68.69,78605.13,0.0,0.99925,0.0,0.12249]
[1777249023271,68.69,78605.13,0.0,0.99925,0.0,0.12249]
[1777249023354,68.69,78604.89,0.0,0.99925,0.0,0.12252]
[1777249024028,68.69,78604.89,0.0,0.99925,0.0,0.12252]
[1777249024274,68.69,78604.89,0.0,0.99925,0.0,0.12252]
[1777249024373,68.69,78607.28,0.0,0.99925,0.0,0.12223]
[1777249025773,68.69,78615.02,0.0,0.99926,0.0,0.12133]
[1777249026817,68.69,78630.05,0.0,0.99927,0.0,0.11958]
[1777249027795,68.69,78614.57,0.0,0.99926,0.0,0.12138]
[1777249028802,68.69,78608.9,0.0,0.99925,0.0,0.12204]
[1777249032047,68.69,78610.18,0.0,0.99925,0.0,0.12189]
[1777249032269,68.69,78610.18,0.0,0.99925,0.0,0.12189]
[1777249034176,68.69,78611.62,0.0,0.99925,0.0,0.12172]
[1777249034344,68.69,78613.12,0.0,0.99925,0.0,0.12155]
[1777249034977,68.69,78613.12,0.0,0.99925,0.0,0.12155]
[1777249035023,68.69,78613.12,0.0,0.99925,0.0,0.12155]
[1777249035122,68.69,78620.4,0.0,0.99926,0.0,0.1207]
[1777249035522,68.69,78620.4,0.0,0.99926,0.0,0.1207]
[1777249035852,68.69,78618.14,0.0,0.99926,0.0,0.12096]
[1777249040939,68.69,78616.04,0.0,0.99926,0.0,0.12121]
[1777249041021,68.69,78616.04,0.0,0.99926,0.0,0.12121]
[1777249043908,68.69,78619.52,0.0,0.99926,0.0,0.1208]
[1777249044626,68.69,78619.52,0.0,0.99926,0.0,0.1208]
[1777249044773,68.69,78619.52,0.0,0.99926,0.0,0.1208]
[1777249044915,68.69,78627.84,0.0,0.99927,0.0,0.11983]
[1777249045922,68.69,78636.26,0.0,0.99927,0.0,0.11886]
[1777249046929,68.69,78639.57,0.0,0.99928,0.0,0.11848]
[1777249047935,68.69,78636.8,0.0,0.99927,0.0,0.1188]
[1777249048722,68.69,78636.8,0.0,0.99927,0.0,0.1188]
[1777249048768,68.69,78636.8,0.0,0.99927,0.0,0.1188]
[1777249049014,68.69,78637.49,0.0,0.99927,0.0,0.11872]
[1777249050704,68.69,78637.6,0.0,0.99927,0.0,0.11871]
[1777249050768,68.69,78637.6,0.0,0.99927,0.0,0.11871]
[1777249051963,68.69,78632.4,0.0,0.99927,0.0,0.11896]
[1777249052971,68.69,78626.8,0.0,0.99927,0.0,0.11961]
[1777249053729,68.69,78626.8,0.0,0.99927,0.0,0.11961]
[1777249053768,68.69,78626.8,0.0,0.99927,0.0,0.11961]
[1777249053978,68.69,78623.73,0.0,0.99927,0.0,0.11996]
[1777249056343,68.69,78624.82,0.0,0.99927,0.0,0.11984]
[1777249056520,68.69,78623.66,0.0,0.99927,0.0,0.11997]
[1777249057000,68.69,78623.78,0.0,0.99927,0.0,0.11996]
[1777249059954,68.69,78623.46,0.0,0.99926,0.0,0.11999]
[1777249060020,68.69,78623.46,0.0,0.99926,0.0,0.11999]
[1777249060056,68.69,78629.36,0.0,0.99927,0.0,0.11931]
[1777249061029,68.69,78631.93,0.0,0.99927,0.0,0.11902]
[1777249064282,68.69,78632.61,0.0,0.99927,0.0,0.11894]
[1777249064306,68.69,78640.14,0.0,0.99928,0.0,0.11807]
[1777249064521,68.69,78640.14,0.0,0.99928,0.0,0.11807]
[1777249065027,68.69,78640.14,0.0,0.99928,0.0,0.11807]
[1777249065268,68.69,78640.14,0.0,0.99928,0.0,0.11807]
[1777249065369,68.69,78642.16,0.0,0.99928,0.0,0.11784]
[1777249070092,68.69,78637.94,0.0,0.99928,0.0,0.11833]
[1777249070562,68.69,78637.94,0.0,0.99928,0.0,0.11833]
[1777249070771,68.69,78637.94,0.0,0.99928,0.0,0.11833]
[1777249074061,68.69,78636.0,0.0,0.99927,0.0,0.11855]
[1777249074269,68.69,78636.0,0.0,0.99927,0.0,0.11855]
[1777249074346,68.69,78636.0,0.0,0.99927,0.0,0.11855]
[1777249074348,68.69,78641.45,0.0,0.99928,0.0,0.11792]
[1777249074519,68.69,78641.45,0.0,0.99928,0.0,0.11792]
[1777249077133,68.69,78642.03,0.0,0.99928,0.0,0.11786]
[1777249078149,68.69,78637.2,0.0,0.99928,0.0,0.11841]
[1777249078510,68.69,78637.2,0.0,0.99928,0.0,0.11841]
[1777249078521,68.69,78637.2,0.0,0.99928,0.0,0.11841]
[1777249079155,68.69,78638.18,0.0,0.99928,0.0,0.1183]
[1777249082176,68.69,78633.63,0.0,0.99927,0.0,0.11882]
[1777249083183,68.69,78629.05,0.0,0.99927,0.0,0.11935]
[1777249087211,68.69,78627.45,0.0,0.99927,0.0,0.11953]
[1777249092245,68.69,78628.54,0.0,0.99927,0.0,0.11941]
[1777249097282,68.69,78630.38,0.0,0.99927,0.0,0.11919]
[1777249100303,68.69,78626.13,0.0,0.99927,0.0,0.11968]
[1777249102317,68.69,78623.6,0.0,0.99927,0.0,0.11998]
[1777249104330,68.69,78620.44,0.0,0.99926,0.0,0.12034]
[1777249106345,68.69,78617.26,0.0,0.99926,0.0,0.12072]
[1777249108555,68.69,78615.94,0.0,0.99926,0.0,0.12087]
[1777249109520,68.69,78613.9,0.0,0.99926,0.0,0.12111]
[1777249113204,68.69,78615.32,0.0,0.99926,0.0,0.12059]
[1777249113270,68.69,78615.32,0.0,0.99926,0.0,0.12059]
[1777249113394,68.69,78615.37,0.0,0.99926,0.0,0.12059]
[1777249114999,68.69,78616.44,0.0,0.99926,0.0,0.12046]
[1777249115018,68.69,78616.44,0.0,0.99926,0.0,0.12046]
[1777249120268,68.69,78617.09,0.0,0.99926,0.0,0.12039]
[1777249120382,68.69,78617.09,0.0,0.99926,0.0,0.12039]
[1777249120443,68.69,78612.62,0.0,0.99926,0.0,0.12091]
[1777249120522,68.69,78612.62,0.0,0.99926,0.0,0.12091]
[1777249126240,68.69,78611.35,0.0,0.99926,0.0,0.12106]
[1777249126270,68.69,78611.35,0.0,0.99926,0.0,0.12106]
[1777249126465,68.69,78611.35,0.0,0.99926,0.0,0.12106]
[1777249126485,68.69,78609.67,0.0,0.99926,0.0,0.12125]
[1777249126553,68.69,78609.67,0.0,0.99926,0.0,0.12125]
[1777249128774,68.69,78610.44,0.0,0.99926,0.0,0.12116]
[1777249129023,68.69,78610.44,0.0,0.99926,0.0,0.12116]
[1777249129032,68.69,78610.44,0.0,0.99926,0.0,0.12116]
[1777249129268,68.69,78610.44,0.0,0.99926,0.0,0.12116]
[1777249129374,68.69,78614.07,0.0,0.99926,0.0,0.12074]
[1777249129505,68.69,78616.76,0.0,0.99926,0.0,0.12043]
[1777249134233,68.69,78616.48,0.0,0.99926,0.0,0.12046]
[1777249134272,68.69,78616.48,0.0,0.99926,0.0,0.12046]
[1777249134285,68.69,78616.8,0.0,0.99926,0.0,0.12042]
[1777249136555,68.69,78614.02,0.0,0.99926,0.0,0.12074]
[1777249138094,68.69,78614.02,0.0,0.99926,0.0,0.12074]
[1777249138267,68.69,78614.02,0.0,0.99926,0.0,0.12074]
[1777249144483,68.69,78611.63,0.0,0.99926,0.0,0.12102]
[1777249144520,68.69,78612.23,0.0,0.99926,0.0,0.12095]
[1777249144595,68.69,78612.23,0.0,0.99926,0.0,0.12095]
[1777249144767,68.69,78612.23,0.0,0.99926,0.0,0.12095]
[1777249144868,68.69,78613.49,0.0,0.99926,0.0,0.12081]
[1777249150448,68.69,78613.8,0.0,0.99926,0.0,0.12077]
[1777249150502,68.69,78612.66,0.0,0.99926,0.0,0.1209]
[1777249150520,68.69,78612.66,0.0,0.99926,0.0,0.1209]
[1777249150681,68.69,78612.66,0.0,0.99926,0.0,0.1209]
[1777249150769,68.69,78612.66,0.0,0.99926,0.0,0.1209]
[1777249152673,68.69,78617.4,0.0,0.99926,0.0,0.12035]
[1777249153875,68.69,78617.4,0.0,0.99926,0.0,0.12035]
[1777249153983,68.69,78617.4,0.0,0.99926,0.0,0.12035]
[1777249154020,68.69,78617.4,0.0,0.99926,0.0,0.12035]
[1777249154026,68.69,78620.24,0.0,0.99926,0.0,0.12002]
[1777249154685,68.69,78623.97,0.0,0.99927,0.0,0.11959]
[1777249156699,68.69,78620.93,0.0,0.99927,0.0,0.11994]
[1777249160727,68.69,78624.2,0.0,0.99927,0.0,0.11956]
[1777249162352,68.69,78624.2,0.0,0.99927,0.0,0.11956]
[1777249162523,68.69,78624.2,0.0,0.99927,0.0,0.11956]
[1777249162370,68.69,78626.12,0.0,0.99927,0.0,0.11934]
[1777249162590,68.69,78626.12,0.0,0.99927,0.0,0.11934]
[1777249162769,68.69,78626.12,0.0,0.99927,0.0,0.11934]
[1777249162845,68.69,78629.4,0.0,0.99927,0.0,0.11896]
[1777249168067,68.69,78629.09,0.0,0.99927,0.0,0.119]
[1777249168239,68.69,78629.09,0.0,0.99927,0.0,0.119]
[1777249168271,68.69,78629.09,0.0,0.99927,0.0,0.119]
[1777249168372,68.69,78630.07,0.0,0.99927,0.0,0.11889]
[1777249171806,68.69,78620.64,0.0,0.99927,0.0,0.11963]
[1777249172634,68.69,78620.64,0.0,0.99927,0.0,0.11963]
[1777249172771,68.69,78620.64,0.0,0.99927,0.0,0.11963]
[1777249172820,68.69,78620.64,0.0,0.99927,0.0,0.11963]
[1777249173026,68.69,78620.64,0.0,0.99927,0.0,0.11963]
[1777249173053,68.69,78620.48,0.0,0.99927,0.0,0.11965]
[1777249178857,68.69,78616.75,0.0,0.99926,0.0,0.12008]
[1777249179553,68.69,78616.75,0.0,0.99926,0.0,0.12008]
[1777249179772,68.69,78616.75,0.0,0.99926,0.0,0.12008]
[1777249179780,68.69,78616.75,0.0,0.99926,0.0,0.12008]
[1777249180022,68.69,78616.75,0.0,0.99926,0.0,0.12008]
[1777249180124,68.69,78617.52,0.0,0.99926,0.0,0.11999]
[1777249185906,68.69,78618.07,0.0,0.99926,0.0,0.11993]
[1777249186916,68.69,78603.14,0.0,0.99925,0.0,0.12167]
[1777249187920,68.69,78588.0,0.0,0.99924,0.0,0.12346]
[1777249188927,68.69,78589.72,0.0,0.99924,0.0,0.12325]
[1777249191694,68.69,78588.45,0.0,0.99924,0.0,0.12341]
[1777249191778,68.69,78588.45,0.0,0.99924,0.0,0.12341]
[1777249191937,68.69,78588.45,0.0,0.99924,0.0,0.12341]
[1777249192026,68.69,78588.45,0.0,0.99924,0.0,0.12341]
[1777249192120,68.69,78587.61,0.0,0.99924,0.0,0.12351]
[1777249197990,68.69,78604.5,0.0,0.99925,0.0,0.12151]
[1777249198997,68.69,78627.54,0.0,0.99927,0.0,0.11883]
[1777249200013,68.69,78635.29,0.0,0.99928,0.0,0.11794]
[1777249202020,68.69,78637.48,0.0,0.99928,0.0,0.11769]
[1777249204915,68.69,78638.88,0.0,0.99928,0.0,0.11754]
[1777249205019,68.69,78638.88,0.0,0.99928,0.0,0.11754]
[1777249205210,68.69,78638.88,0.0,0.99928,0.0,0.11754]
[1777249205275,68.69,78638.88,0.0,0.99928,0.0,0.11754]
[1777249205371,68.69,78640.4,0.0,0.99928,0.0,0.11736]
[1777249207055,68.69,78652.86,0.0,0.99929,0.0,0.11595]
[1777249208062,68.69,78659.25,0.0,0.9993,0.0,0.11524]
[1777249212091,68.69,78654.28,0.0,0.99929,0.0,0.11579]
[1777249214105,68.69,78661.08,0.0,0.9993,0.0,0.11503]
[1777249215111,68.69,78664.78,0.0,0.9993,0.0,0.11462]
[1777249216677,68.69,78664.9,0.0,0.9993,0.0,0.11461]
[1777249216771,68.69,78664.9,0.0,0.9993,0.0,0.11461]
[1777249216984,68.69,78664.9,0.0,0.9993,0.0,0.11461]
[1777249217024,68.69,78664.9,0.0,0.9993,0.0,0.11461]
[1777249217126,68.69,78664.83,0.0,0.9993,0.0,0.11461]
[1777249221154,68.69,78662.71,0.0,0.9993,0.0,0.11485]
[1777249222762,68.69,78662.92,0.0,0.9993,0.0,0.11483]
[1777249222767,68.69,78662.92,0.0,0.9993,0.0,0.11483]
[1777249223493,68.69,78662.92,0.0,0.9993,0.0,0.11483]
[1777249223524,68.69,78662.92,0.0,0.9993,0.0,0.11483]
[1777249223377,68.69,78664.88,0.0,0.9993,0.0,0.11461]
[1777249228203,68.69,78661.72,0.0,0.9993,0.0,0.11496]
[1777249229482,68.69,78661.72,0.0,0.9993,0.0,0.11496]
[1777249229523,68.69,78661.72,0.0,0.9993,0.0,0.11496]
[1777249229583,68.69,78659.07,0.0,0.9993,0.0,0.11526]
[1777249229771,68.69,78659.07,0.0,0.9993,0.0,0.11526]
[1777249230021,68.69,78659.07,0.0,0.9993,0.0,0.11526]
[1777249232231,68.69,78654.64,0.0,0.99929,0.0,0.11542]
[1777249233238,68.69,78647.8,0.0,0.99929,0.0,0.11619]
[1777249233936,68.69,78647.8,0.0,0.99929,0.0,0.11619]
[1777249234021,68.69,78647.8,0.0,0.99929,0.0,0.11619]
[1777249234171,68.69,78647.8,0.0,0.99929,0.0,0.11619]
[1777249234273,68.69,78647.8,0.0,0.99929,0.0,0.11619]
[1777249234374,68.69,78643.95,0.0,0.99929,0.0,0.11662]
[1777249236259,68.69,78651.65,0.0,0.99929,0.0,0.11575]
[1777249236777,68.69,78651.65,0.0,0.99929,0.0,0.11575]
[1777249236809,68.69,78651.65,0.0,0.99929,0.0,0.11575]
[1777249237023,68.69,78651.65,0.0,0.99929,0.0,0.11575]
[1777249237042,68.69,78651.65,0.0,0.99929,0.0,0.11575]
[1777249237273,68.69,78651.65,0.0,0.99929,0.0,0.11575]
[1777249237374,68.69,78652.8,0.0,0.99929,0.0,0.11562]
[1777249238273,68.69,78654.98,0.0,0.9993,0.0,0.11538]
[1777249242506,68.69,78654.67,0.0,0.9993,0.0,0.11541]
[1777249242521,68.69,78654.67,0.0,0.9993,0.0,0.11541]
[1777249246430,68.69,78653.91,0.0,0.99929,0.0,0.1155]
[1777249246519,68.69,78653.91,0.0,0.99929,0.0,0.1155]
[1777249246532,68.69,78650.1,0.0,0.99929,0.0,0.11593]
[1777249246754,68.69,78650.1,0.0,0.99929,0.0,0.11593]
[1777249246774,68.69,78650.1,0.0,0.99929,0.0,0.11593]
[1777249252377,68.69,78647.67,0.0,0.99929,0.0,0.1162]
[1777249253399,68.69,78645.05,0.0,0.99929,0.0,0.1165]
[1777249254037,68.69,78645.05,0.0,0.99929,0.0,0.1165]
[1777249254276,68.69,78645.05,0.0,0.99929,0.0,0.1165]
[1777249254404,68.69,78645.05,0.0,0.99929,0.0,0.1165]
[1777249254519,68.69,78645.05,0.0,0.99929,0.0,0.1165]
[1777249254407,68.69,78641.59,0.0,0.99929,0.0,0.11689]
[1777249255413,68.69,78646.05,0.0,0.99929,0.0,0.11638]
[1777249260449,68.69,78646.65,0.0,0.99929,0.0,0.11631]
[1777249260721,68.69,78646.65,0.0,0.99929,0.0,0.11631]
[1777249260768,68.69,78646.65,0.0,0.99929,0.0,0.11631]
[1777249260993,68.69,78646.65,0.0,0.99929,0.0,0.11631]
[1777249261021,68.69,78646.65,0.0,0.99929,0.0,0.11631]
[1777249261456,68.69,78644.28,0.0,0.99929,0.0,0.11658]
[1777249262463,68.69,78642.2,0.0,0.99929,0.0,0.11682]
[1777249269512,68.69,78641.81,0.0,0.99929,0.0,0.11686]
[1777249270259,68.69,78641.81,0.0,0.99929,0.0,0.11686]
[1777249270267,68.69,78641.81,0.0,0.99929,0.0,0.11686]
[1777249270519,68.69,78641.35,0.0,0.99928,0.0,0.11691]
[1777249270834,68.69,78641.35,0.0,0.99928,0.0,0.11691]
[1777249271025,68.69,78641.35,0.0,0.99928,0.0,0.11691]
[1777249271526,68.69,78639.45,0.0,0.99928,0.0,0.11713]
[1777249275549,68.69,78640.32,0.0,0.99928,0.0,0.11703]
[1777249275620,68.69,78640.06,0.0,0.99928,0.0,0.11706]
[1777249275773,68.69,78640.06,0.0,0.99928,0.0,0.11706]
[1777249275776,68.69,78640.06,0.0,0.99928,0.0,0.11706]
[1777249276022,68.69,78640.06,0.0,0.99928,0.0,0.11706]
[1777249276562,68.69,78641.25,0.0,0.99928,0.0,0.11693]
[1777249279654,68.69,78639.65,0.0,0.99928,0.0,0.11711]
[1777249279768,68.69,78639.65,0.0,0.99928,0.0,0.11711]
[1777249280026,68.69,78639.65,0.0,0.99928,0.0,0.11711]
[1777249280270,68.69,78639.65,0.0,0.99928,0.0,0.11711]
[1777249280589,68.69,78641.56,0.0,0.99929,0.0,0.11689]
[1777249284200,68.69,78641.07,0.0,0.99928,0.0,0.11695]
[1777249284270,68.69,78641.07,0.0,0.99928,0.0,0.11695]
[1777249284540,68.69,78641.07,0.0,0.99928,0.0,0.11695]
[1777249284618,68.69,78645.5,0.0,0.99929,0.0,0.11644]
[1777249284769,68.69,78645.5,0.0,0.99929,0.0,0.11644]
[1777249285473,68.69,78645.5,0.0,0.99929,0.0,0.11644]
[1777249285521,68.69,78645.5,0.0,0.99929,0.0,0.11644]
[1777249285624,68.69,78641.83,0.0,0.99929,0.0,0.11686]
[1777249286632,68.69,78639.7,0.0,0.99928,0.0,0.1171]
[1777249288324,68.69,78639.57,0.0,0.99928,0.0,0.11712]
[1777249288518,68.69,78639.57,0.0,0.99928,0.0,0.11712]
[1777249288646,68.69,78639.16,0.0,0.99928,0.0,0.11716]
[1777249288913,68.69,78639.16,0.0,0.99928,0.0,0.11716]
[1777249289026,68.69,78639.16,0.0,0.99928,0.0,0.11716]
[1777249289653,68.69,78635.93,0.0,0.99928,0.0,0.11753]
[1777249293503,68.69,78635.84,0.0,0.99928,0.0,0.1172]
[1777249293519,68.69,78635.84,0.0,0.99928,0.0,0.1172]
[1777249293605,68.69,78631.98,0.0,0.99928,0.0,0.11764]
[1777249294001,68.69,78631.98,0.0,0.99928,0.0,0.11764]
[1777249294022,68.69,78631.98,0.0,0.99928,0.0,0.11764]
[1777249294123,68.69,78627.31,0.0,0.99928,0.0,0.11817]
[1777249294687,68.69,78624.82,0.0,0.99927,0.0,0.11846]
[1777249297777,68.69,78625.75,0.0,0.99928,0.0,0.11835]
[1777249297878,68.69,78623.76,0.0,0.99927,0.0,0.11858]
[1777249298978,68.69,78623.76,0.0,0.99927,0.0,0.11858]
[1777249299019,68.69,78623.76,0.0,0.99927,0.0,0.11858]
[1777249299723,68.69,78616.43,0.0,0.99927,0.0,0.11942]
[1777249304473,68.69,78616.6,0.0,0.99927,0.0,0.1194]
[1777249304527,68.69,78616.6,0.0,0.99927,0.0,0.1194]
[1777249309543,68.69,78616.39,0.0,0.99927,0.0,0.11943]
[1777249309547,68.69,78622.85,0.0,0.99927,0.0,0.11868]
[1777249309689,68.69,78622.85,0.0,0.99927,0.0,0.11868]
[1777249309794,68.69,78628.06,0.0,0.99928,0.0,0.11809]
[1777249310801,68.69,78632.06,0.0,0.99928,0.0,0.11763]
[1777249311792,68.69,78632.06,0.0,0.99928,0.0,0.11763]
[1777249312028,68.69,78632.06,0.0,0.99928,0.0,0.11763]
[1777249312130,68.69,78630.52,0.0,0.99928,0.0,0.11781]
[1777249312814,68.69,78634.5,0.0,0.99928,0.0,0.11735]
[1777249314610,68.69,78634.5,0.0,0.99928,0.0,0.11735]
[1777249313822,68.69,78632.82,0.0,0.99928,0.0,0.11754]
[1777249314784,68.69,78632.82,0.0,0.99928,0.0,0.11754]
[1777249314829,68.69,78634.43,0.0,0.99928,0.0,0.11736]
[1777249319932,68.69,78634.52,0.0,0.99928,0.0,0.11735]
[1777249320035,68.69,78634.52,0.0,0.99928,0.0,0.11735]
[1777249323170,68.69,78634.67,0.0,0.99928,0.0,0.11733]
[1777249323277,68.69,78634.67,0.0,0.99928,0.0,0.11733]
[1777249323371,68.69,78630.63,0.0,0.99928,0.0,0.11779]
[1777249323892,68.69,78624.47,0.0,0.99927,0.0,0.1185]
[1777249326354,68.69,78624.15,0.0,0.99927,0.0,0.11853]
[1777249326520,68.69,78624.15,0.0,0.99927,0.0,0.11853]
[1777249326913,68.69,78622.15,0.0,0.99927,0.0,0.11876]
[1777249327920,68.69,78615.99,0.0,0.99927,0.0,0.11947]
[1777249331948,68.69,78613.5,0.0,0.99927,0.0,0.11976]
[1777249333066,68.69,78613.5,0.0,0.99927,0.0,0.11976]
[1777249333272,68.69,78613.5,0.0,0.99927,0.0,0.11976]
[1777249333306,68.69,78609.74,0.0,0.99926,0.0,0.1202]
[1777249336990,68.69,78607.71,0.0,0.99926,0.0,0.12044]
[1777249337998,68.69,78605.87,0.0,0.99926,0.0,0.12065]
[1777249339005,68.69,78598.89,0.0,0.99925,0.0,0.12147]
[1777249339778,68.69,78598.89,0.0,0.99925,0.0,0.12147]
[1777249340025,68.69,78598.89,0.0,0.99925,0.0,0.12147]
[1777249341843,68.69,78597.58,0.0,0.99925,0.0,0.12162]
[1777249342017,68.69,78597.58,0.0,0.99925,0.0,0.12162]
[1777249342027,68.69,78598.06,0.0,0.99925,0.0,0.12156]
[1777249343034,68.69,78596.45,0.0,0.99925,0.0,0.12175]
[1777249345031,68.69,78596.29,0.0,0.99925,0.0,0.12177]
[1777249345269,68.69,78596.29,0.0,0.99925,0.0,0.12177]
[1777249349075,68.69,78591.98,0.0,0.99925,0.0,0.12228]
[1777249350401,68.69,78591.98,0.0,0.99925,0.0,0.12228]
[1777249350520,68.69,78591.98,0.0,0.99925,0.0,0.12228]
[1777249351090,68.69,78588.79,0.0,0.99925,0.0,0.1223]
[1777249353104,68.69,78586.63,0.0,0.99925,0.0,0.12256]
[1777249354771,68.69,78587.62,0.0,0.99925,0.0,0.12244]
[1777249355120,68.69,78587.87,0.0,0.99925,0.0,0.12241]
[1777249356233,68.69,78587.87,0.0,0.99925,0.0,0.12241]
[1777249356272,68.69,78587.87,0.0,0.99925,0.0,0.12241]
[1777249358141,68.69,78584.43,0.0,0.99924,0.0,0.12282]
[1777249360385,68.69,78585.49,0.0,0.99925,0.0,0.12269]
[1777249360525,68.69,78585.49,0.0,0.99925,0.0,0.12269]
[1777249364508,68.69,78582.83,0.0,0.99924,0.0,0.12301]
[1777249364524,68.69,78582.83,0.0,0.99924,0.0,0.12301]
[1777249364609,68.69,78583.4,0.0,0.99924,0.0,0.12294]
[1777249370225,68.69,78585.45,0.0,0.99925,0.0,0.1227]
[1777249375260,68.69,78584.52,0.0,0.99924,0.0,0.12281]
[1777249377884,68.69,78582.72,0.0,0.99924,0.0,0.12302]
[1777249378021,68.69,78582.72,0.0,0.99924,0.0,0.12302]
[1777249383316,68.69,78583.43,0.0,0.99924,0.0,0.12294]
[1777249388351,68.69,78583.71,0.0,0.99924,0.0,0.12291]
[1777249393121,68.69,78584.37,0.0,0.99924,0.0,0.12283]
[1777249393270,68.69,78584.37,0.0,0.99924,0.0,0.12283]
[1777249394854,68.69,78585.39,0.0,0.99925,0.0,0.12271]
[1777249395024,68.69,78585.39,0.0,0.99925,0.0,0.12271]
[1777249395400,68.69,78586.57,0.0,0.99925,0.0,0.12257]
[1777249396824,68.69,78587.39,0.0,0.99925,0.0,0.12247]
[1777249397020,68.69,78587.39,0.0,0.99925,0.0,0.12247]
[1777249399983,68.69,78590.01,0.0,0.99925,0.0,0.12216]
[1777249400018,68.69,78590.01,0.0,0.99925,0.0,0.12216]
[1777249400435,68.69,78589.64,0.0,0.99925,0.0,0.1222]
[1777249403638,68.69,78588.76,0.0,0.99925,0.0,0.12231]
[1777249403768,68.69,78588.76,0.0,0.99925,0.0,0.12231]
[1777249409499,68.69,78590.04,0.0,0.99925,0.0,0.12216]
[1777249412242,68.69,78592.49,0.0,0.99925,0.0,0.12152]
[1777249412520,68.69,78596.86,0.0,0.99926,0.0,0.121]
[1777249414377,68.69,78598.26,0.0,0.99926,0.0,0.12084]
[1777249414523,68.69,78598.26,0.0,0.99926,0.0,0.12084]
[1777249414533,68.69,78598.71,0.0,0.99926,0.0,0.12079]
[1777249419568,68.69,78599.08,0.0,0.99926,0.0,0.12074]
[1777249424604,68.69,78599.83,0.0,0.99926,0.0,0.12066]
[1777249425611,68.69,78596.67,0.0,0.99926,0.0,0.12103]
[1777249430646,68.69,78594.64,0.0,0.99925,0.0,0.12126]
[1777249432660,68.69,78592.04,0.0,0.99925,0.0,0.12157]
[1777249435681,68.69,78588.8,0.0,0.99925,0.0,0.12195]
[1777249436687,68.69,78586.08,0.0,0.99925,0.0,0.12227]
[1777249437694,68.69,78580.03,0.0,0.99924,0.0,0.12299]
[1777249438702,68.69,78576.96,0.0,0.99924,0.0,0.12335]
[1777249441723,68.69,78574.4,0.0,0.99924,0.0,0.12366]
[1777249442729,68.69,78570.13,0.0,0.99924,0.0,0.12417]
[1777249443786,68.69,78570.13,0.0,0.99924,0.0,0.12417]
[1777249444023,68.69,78570.06,0.0,0.99924,0.0,0.12418]
[1777249444744,68.69,78569.58,0.0,0.99923,0.0,0.12424]
[1777249445752,68.69,78566.69,0.0,0.99923,0.0,0.12458]
[1777249450130,68.69,78566.71,0.0,0.99923,0.0,0.12458]
[1777249450786,68.69,78564.13,0.0,0.99923,0.0,0.12489]
[1777249452771,68.69,78565.01,0.0,0.99923,0.0,0.12478]
[1777249457626,68.69,78567.92,0.0,0.99923,0.0,0.12443]
[1777249457780,68.69,78567.92,0.0,0.99923,0.0,0.12443]
[1777249457651,68.69,78566.94,0.0,0.99923,0.0,0.12455]
[1777249460407,68.69,78567.12,0.0,0.99923,0.0,0.12453]
[1777249460519,68.69,78567.12,0.0,0.99923,0.0,0.12453]
[1777249468825,68.69,78566.97,0.0,0.99923,0.0,0.12455]
[1777249469018,68.69,78566.31,0.0,0.99923,0.0,0.12463]
[1777249469034,68.69,78566.31,0.0,0.99923,0.0,0.12463]
[1777249469269,68.69,78566.31,0.0,0.99923,0.0,0.12463]
[1777249469279,68.69,78567.66,0.0,0.99923,0.0,0.12447]
[1777249471933,68.69,78567.07,0.0,0.99923,0.0,0.12418]
[1777249475961,68.69,78572.49,0.0,0.99924,0.0,0.12353]
[1777249476968,68.69,78580.65,0.0,0.99925,0.0,0.12256]
[1777249478090,68.69,78580.65,0.0,0.99925,0.0,0.12256]
[1777249478274,68.69,78580.65,0.0,0.99925,0.0,0.12256]
[1777249478424,68.69,78580.65,0.0,0.99925,0.0,0.12256]
[1777249478521,68.69,78580.65,0.0,0.99925,0.0,0.12256]
[1777249478525,68.69,78580.27,0.0,0.99925,0.0,0.12261]
[1777249484254,68.69,78580.16,0.0,0.99925,0.0,0.12262]
[1777249484283,68.69,78580.16,0.0,0.99925,0.0,0.12262]
[1777249484556,68.69,78580.16,0.0,0.99925,0.0,0.12262]
[1777249484773,68.69,78580.16,0.0,0.99925,0.0,0.12262]
[1777249484560,68.69,78577.23,0.0,0.99924,0.0,0.12297]
[1777249487038,68.69,78572.65,0.0,0.99924,0.0,0.12351]
[1777249488324,68.69,78572.65,0.0,0.99924,0.0,0.12351]
[1777249488491,68.69,78572.65,0.0,0.99924,0.0,0.12351]
[1777249488521,68.69,78572.65,0.0,0.99924,0.0,0.12351]
[1777249488592,68.69,78570.72,0.0,0.99924,0.0,0.12374]
[1777249491066,68.69,78567.91,0.0,0.99924,0.0,0.12408]
[1777249495052,68.69,78568.44,0.0,0.99924,0.0,0.12401]
[1777249495272,68.69,78568.44,0.0,0.99924,0.0,0.12401]
[1777249495377,68.69,78568.44,0.0,0.99924,0.0,0.12401]
[1777249495517,68.69,78568.44,0.0,0.99924,0.0,0.12401]
[1777249495618,68.69,78567.49,0.0,0.99924,0.0,0.12413]
[1777249501082,68.69,78567.87,0.0,0.99924,0.0,0.12408]
[1777249501277,68.69,78567.87,0.0,0.99924,0.0,0.12408]
[1777249501311,68.69,78567.87,0.0,0.99924,0.0,0.12408]
[1777249501518,68.69,78567.87,0.0,0.99924,0.0,0.12408]
[1777249501620,68.69,78569.46,0.0,0.99924,0.0,0.12389]
[1777249507179,68.69,78569.91,0.0,0.99924,0.0,0.12384]
[1777249508126,68.69,78569.91,0.0,0.99924,0.0,0.12384]
[1777249508270,68.69,78569.91,0.0,0.99924,0.0,0.12384]
[1777249508315,68.69,78569.91,0.0,0.99924,0.0,0.12384]
[1777249508522,68.69,78569.91,0.0,0.99924,0.0,0.12384]
[1777249508623,68.69,78569.55,0.0,0.99924,0.0,0.12388]
[1777249514109,68.69,78569.49,0.0,0.99924,0.0,0.12389]
[1777249514251,68.69,78569.49,0.0,0.99924,0.0,0.12389]
[1777249514281,68.69,78569.49,0.0,0.99924,0.0,0.12389]
[1777249514353,68.69,78569.03,0.0,0.99924,0.0,0.12394]
[1777249516243,68.69,78564.49,0.0,0.99923,0.0,0.12449]
[1777249521386,68.69,78563.87,0.0,0.99923,0.0,0.12456]
[1777249521520,68.69,78563.87,0.0,0.99923,0.0,0.12456]
[1777249521651,68.69,78563.87,0.0,0.99923,0.0,0.12456]
[1777249521772,68.69,78563.87,0.0,0.99923,0.0,0.12456]
[1777249521873,68.69,78564.21,0.0,0.99923,0.0,0.12452]
[1777249524298,68.69,78561.2,0.0,0.99923,0.0,0.12488]
[1777249525215,68.69,78561.2,0.0,0.99923,0.0,0.12488]
[1777249525277,68.69,78561.2,0.0,0.99923,0.0,0.12488]
[1777249525436,68.69,78561.2,0.0,0.99923,0.0,0.12488]
[1777249525519,68.69,78561.2,0.0,0.99923,0.0,0.12488]
[1777249525586,68.69,78557.13,0.0,0.99923,0.0,0.12538]
[1777249529334,68.69,78551.79,0.0,0.99922,0.0,0.12602]
[1777249530341,68.69,78546.11,0.0,0.99922,0.0,0.12671]
[1777249531348,68.69,78542.14,0.0,0.99922,0.0,0.12684]
[1777249535836,68.69,78540.03,0.0,0.99921,0.0,0.12709]
[1777249536030,68.69,78540.7,0.0,0.99922,0.0,0.12701]
[1777249536040,68.69,78540.7,0.0,0.99922,0.0,0.12701]
[1777249536271,68.69,78540.7,0.0,0.99922,0.0,0.12701]
[1777249536383,68.69,78540.33,0.0,0.99922,0.0,0.12706]
[1777249537389,68.69,78536.83,0.0,0.99921,0.0,0.12749]
[1777249538180,68.69,78536.83,0.0,0.99921,0.0,0.12749]
[1777249538713,68.69,78536.83,0.0,0.99921,0.0,0.12749]
[1777249538816,68.69,78489.56,0.0,0.99917,0.0,0.13341]
[1777249539404,68.69,78438.83,0.0,0.99913,0.0,0.14005]
[1777249540414,68.69,78430.13,0.0,0.99912,0.0,0.14122]
[1777249541759,68.69,78430.13,0.0,0.99912,0.0,0.14122]
[1777249541782,68.69,78424.33,0.0,0.99911,0.0,0.142]
[1777249542428,68.69,78431.06,0.0,0.99912,0.0,0.14109]
[1777249543821,68.69,78431.06,0.0,0.99912,0.0,0.14109]
[1777249545449,68.69,78427.07,0.0,0.99912,0.0,0.14163]
[1777249547862,68.69,78432.34,0.0,0.99912,0.0,0.14092]
[1777249548472,68.69,78443.66,0.0,0.99913,0.0,0.13941]
[1777249549479,68.69,78453.82,0.0,0.99914,0.0,0.13806]
[1777249550485,68.69,78456.31,0.0,0.99914,0.0,0.13773]
[1777249551493,68.69,78468.99,0.0,0.99915,0.0,0.13607]
[1777249552500,68.69,78473.17,0.0,0.99916,0.0,0.13552]
[1777249553794,68.69,78473.17,0.0,0.99916,0.0,0.13552]
[1777249553874,68.69,78470.41,0.0,0.99915,0.0,0.13588]
[1777249555786,68.69,78470.64,0.0,0.99916,0.0,0.13585]
[1777249560555,68.69,78467.85,0.0,0.99915,0.0,0.13622]
[1777249561562,68.69,78463.63,0.0,0.99915,0.0,0.13677]
[1777249562569,68.69,78458.13,0.0,0.99914,0.0,0.13749]
[1777249564584,68.69,78455.38,0.0,0.99914,0.0,0.13785]
[1777249565774,68.69,78455.38,0.0,0.99914,0.0,0.13785]
[1777249565860,68.69,78454.26,0.0,0.99914,0.0,0.138]
[1777249567605,68.69,78463.89,0.0,0.99915,0.0,0.13673]
[1777249568612,68.69,78466.6,0.0,0.99915,0.0,0.13638]
[1777249569780,68.69,78466.6,0.0,0.99915,0.0,0.13638]
[1777249569876,68.69,78466.85,0.0,0.99915,0.0,0.13635]
[1777249571778,68.69,78467.09,0.0,0.99915,0.0,0.13632]
[1777249575661,68.69,78462.63,0.0,0.99915,0.0,0.1369]
[1777249579690,68.69,78465.21,0.0,0.99915,0.0,0.13656]
[1777249584725,68.69,78466.4,0.0,0.99915,0.0,0.13641]
[1777249589760,68.69,78467.64,0.0,0.99915,0.0,0.13624]
[1777249591774,68.69,78466.05,0.0,0.99915,0.0,0.13607]
[1777249594795,68.69,78468.7,0.0,0.99916,0.0,0.13572]
[1777249597816,68.69,78463.35,0.0,0.99915,0.0,0.13642]
[1777249598823,68.69,78469.35,0.0,0.99916,0.0,0.13564]
[1777249600843,68.69,78479.79,0.0,0.99917,0.0,0.13429]
[1777249601850,68.69,78491.86,0.0,0.99918,0.0,0.13274]
[1777249602857,68.69,78492.47,0.0,0.99918,0.0,0.13266]
[1777249603863,68.69,78494.72,0.0,0.99918,0.0,0.13238]
[1777249604871,68.69,78499.05,0.0,0.99918,0.0,0.13183]
[1777249606885,68.69,78494.8,0.0,0.99918,0.0,0.13237]
[1777249611792,68.69,78494.07,0.0,0.99918,0.0,0.13246]
[1777249611920,68.69,78505.85,0.0,0.99919,0.0,0.13097]
[1777249612927,68.69,78511.0,0.0,0.99919,0.0,0.13032]
[1777249614940,68.69,78513.6,0.0,0.99919,0.0,0.13]
[1777249615948,68.69,78516.71,0.0,0.9992,0.0,0.12961]
[1777249616954,68.69,78520.31,0.0,0.9992,0.0,0.12916]
[1777249617961,68.69,78530.09,0.0,0.99921,0.0,0.12795]
[1777249618968,68.69,78529.39,0.0,0.99921,0.0,0.12804]
[1777249619976,68.69,78524.0,0.0,0.9992,0.0,0.1287]
[1777249620983,68.69,78520.09,0.0,0.9992,0.0,0.12919]
[1777249621990,68.69,78515.88,0.0,0.9992,0.0,0.12971]
[1777249625011,68.69,78519.18,0.0,0.9992,0.0,0.1293]
[1777249630046,68.69,78518.28,0.0,0.9992,0.0,0.12941]
[1777249634074,68.69,78505.49,0.0,0.99919,0.0,0.13101]
[1777249635081,68.69,78498.59,0.0,0.99918,0.0,0.13188]
[1777249636089,68.69,78493.85,0.0,0.99918,0.0,0.13249]
[1777249637224,68.69,78493.85,0.0,0.99918,0.0,0.13249]
[1777249637269,68.69,78493.85,0.0,0.99918,0.0,0.13249]
[1777249637506,68.69,78492.77,0.0,0.99918,0.0,0.13262]
[1777249640941,68.69,78491.11,0.0,0.99918,0.0,0.13284]
[1777249641023,68.69,78491.12,0.0,0.99918,0.0,0.13283]
[1777249643138,68.69,78498.19,0.0,0.99918,0.0,0.13194]
[1777249644144,68.69,78508.07,0.0,0.99919,0.0,0.13069]
[1777249645392,68.69,78508.07,0.0,0.99919,0.0,0.13069]
[1777249645528,68.69,78508.07,0.0,0.99919,0.0,0.13069]
[1777249645622,68.69,78514.94,0.0,0.9992,0.0,0.12983]
[1777249649633,68.69,78515.72,0.0,0.9992,0.0,0.12973]
[1777249649769,68.69,78515.72,0.0,0.9992,0.0,0.12973]
[1777249654216,68.69,78514.3,0.0,0.9992,0.0,0.12954]
[1777249655226,68.69,78514.3,0.0,0.9992,0.0,0.12954]
[1777249655272,68.69,78514.3,0.0,0.9992,0.0,0.12954]
[1777249655370,68.69,78511.57,0.0,0.9992,0.0,0.12988]
[1777249656188,68.69,78511.57,0.0,0.9992,0.0,0.12988]
[1777249656277,68.69,78511.57,0.0,0.9992,0.0,0.12988]
[1777249659745,68.69,78512.7,0.0,0.9992,0.0,0.12974]
[1777249659772,68.69,78512.7,0.0,0.9992,0.0,0.12974]
[1777249659792,68.69,78510.08,0.0,0.99919,0.0,0.13006]
[1777249662273,68.69,78507.28,0.0,0.99919,0.0,0.13042]
[1777249666802,68.69,78505.58,0.0,0.99919,0.0,0.13063]
[1777249667024,68.69,78505.58,0.0,0.99919,0.0,0.13063]
[1777249672074,68.69,78506.93,0.0,0.99919,0.0,0.13046]
[1777249672270,68.69,78506.93,0.0,0.99919,0.0,0.13046]
[1777249672343,68.69,78502.71,0.0,0.99919,0.0,0.13099]
[1777249673350,68.69,78498.05,0.0,0.99918,0.0,0.13158]
[1777249674817,68.69,78493.64,0.0,0.99918,0.0,0.13214]
[1777249675364,68.69,78487.2,0.0,0.99917,0.0,0.13296]
[1777249676370,68.69,78481.0,0.0,0.99917,0.0,0.13375]
[1777249680278,68.69,78479.96,0.0,0.99917,0.0,0.13388]
[1777249680534,68.69,78479.96,0.0,0.99917,0.0,0.13388]
[1777249682413,68.69,78474.96,0.0,0.99916,0.0,0.13453]
[1777249683914,68.69,78474.96,0.0,0.99916,0.0,0.13453]
[1777249684021,68.69,78474.96,0.0,0.99916,0.0,0.13453]
[1777249684016,68.69,78474.52,0.0,0.99916,0.0,0.13458]
[1777249684427,68.69,78473.84,0.0,0.99916,0.0,0.13467]
[1777249685913,68.69,78473.84,0.0,0.99916,0.0,0.13467]
[1777249686027,68.69,78473.84,0.0,0.99916,0.0,0.13467]
[1777249687447,68.69,78469.41,0.0,0.99916,0.0,0.13524]
[1777249688455,68.69,78463.03,0.0,0.99915,0.0,0.13607]
[1777249689462,68.69,78471.63,0.0,0.99916,0.0,0.13496]
[1777249690570,68.69,78471.63,0.0,0.99916,0.0,0.13496]
[1777249690672,68.69,78473.0,0.0,0.99916,0.0,0.13478]
[1777249691613,68.69,78473.0,0.0,0.99916,0.0,0.13478]
[1777249691654,68.69,78473.67,0.0,0.99916,0.0,0.13469]
[1777249692484,68.69,78483.28,0.0,0.99917,0.0,0.13346]
[1777249693490,68.69,78487.57,0.0,0.99917,0.0,0.13291]
[1777249694498,68.69,78495.52,0.0,0.99918,0.0,0.1319]
[1777249696512,68.69,78499.36,0.0,0.99918,0.0,0.13141]
[1777249697525,68.69,78502.53,0.0,0.99919,0.0,0.13101]
[1777249699534,68.69,78504.85,0.0,0.99919,0.0,0.13072]
[1777249700559,68.69,78504.85,0.0,0.99919,0.0,0.13072]
[1777249700777,68.69,78504.85,0.0,0.99919,0.0,0.13072]
[1777249700876,68.69,78506.95,0.0,0.99919,0.0,0.13046]
[1777249702555,68.69,78511.42,0.0,0.9992,0.0,0.1299]
[1777249703562,68.69,78507.97,0.0,0.99919,0.0,0.13033]
[1777249704570,68.69,78501.29,0.0,0.99919,0.0,0.13117]
[1777249705806,68.69,78501.29,0.0,0.99919,0.0,0.13117]
[1777249706023,68.69,78501.29,0.0,0.99919,0.0,0.13117]
[1777249705983,68.69,78494.98,0.0,0.99918,0.0,0.13197]
[1777249706583,68.69,78492.36,0.0,0.99918,0.0,0.1323]
[1777249707616,68.69,78492.36,0.0,0.99918,0.0,0.1323]
[1777249707785,68.69,78492.36,0.0,0.99918,0.0,0.1323]
[1777249713631,68.69,78490.85,0.0,0.99918,0.0,0.13211]
[1777249715394,68.69,78490.78,0.0,0.99918,0.0,0.13212]
[1777249715523,68.69,78490.78,0.0,0.99918,0.0,0.13212]
[1777249715646,68.69,78490.25,0.0,0.99918,0.0,0.13219]
[1777249716461,68.69,78490.25,0.0,0.99918,0.0,0.13219]
[1777249716527,68.69,78490.25,0.0,0.99918,0.0,0.13219]
[1777249718666,68.69,78495.09,0.0,0.99918,0.0,0.13158]
[1777249719674,68.69,78497.9,0.0,0.99919,0.0,0.13122]
[1777249720898,68.69,78497.9,0.0,0.99919,0.0,0.13122]
[1777249721023,68.69,78497.9,0.0,0.99919,0.0,0.13122]
[1777249720999,68.69,78496.76,0.0,0.99918,0.0,0.13137]
[1777249721688,68.69,78498.46,0.0,0.99919,0.0,0.13115]
[1777249724082,68.69,78497.07,0.0,0.99919,0.0,0.13133]
[1777249723702,68.69,78502.2,0.0,0.99919,0.0,0.13068]
[1777249724274,68.69,78502.2,0.0,0.99919,0.0,0.13068]
[1777249728591,68.69,78503.3,0.0,0.99919,0.0,0.13054]
[1777249728779,68.69,78503.3,0.0,0.99919,0.0,0.13054]
[1777249728797,68.69,78503.58,0.0,0.99919,0.0,0.13051]
[1777249729407,68.69,78503.58,0.0,0.99919,0.0,0.13051]
[1777249729522,68.69,78503.58,0.0,0.99919,0.0,0.13051]
[1777249730750,68.69,78506.86,0.0,0.99919,0.0,0.1301]
[1777249732184,68.69,78505.94,0.0,0.99919,0.0,0.13021]
[1777249732274,68.69,78505.94,0.0,0.99919,0.0,0.13021]
[1777249732765,68.69,78508.21,0.0,0.99919,0.0,0.12993]
[1777249733659,68.69,78508.21,0.0,0.99919,0.0,0.12993]
[1777249733774,68.69,78508.21,0.0,0.99919,0.0,0.12993]
[1777249733872,68.69,78509.94,0.0,0.9992,0.0,0.12971]
[1777249736458,68.69,78508.28,0.0,0.99919,0.0,0.12992]
[1777249736522,68.69,78508.28,0.0,0.99919,0.0,0.12992]
[1777249740822,68.69,78511.3,0.0,0.9992,0.0,0.12954]
[1777249741306,68.69,78511.3,0.0,0.9992,0.0,0.12954]
[1777249741522,68.69,78511.3,0.0,0.9992,0.0,0.12954]
[1777249742687,68.69,78511.27,0.0,0.9992,0.0,0.12954]
[1777249742769,68.69,78511.27,0.0,0.9992,0.0,0.12954]
[1777249742836,68.69,78510.67,0.0,0.9992,0.0,0.12962]
[1777249746950,68.69,78511.16,0.0,0.9992,0.0,0.12956]
[1777249747024,68.69,78511.16,0.0,0.9992,0.0,0.12956]
[1777249747871,68.69,78515.23,0.0,0.9992,0.0,0.12905]
[1777249748878,68.69,78517.19,0.0,0.9992,0.0,0.12881]
[1777249749885,68.69,78519.6,0.0,0.9992,0.0,0.12851]
[1777249750892,68.69,78521.93,0.0,0.99921,0.0,0.12822]
[1777249751899,68.69,78530.86,0.0,0.99921,0.0,0.12712]
[1777249752289,68.69,78530.86,0.0,0.99921,0.0,0.12712]
[1777249752522,68.69,78530.86,0.0,0.99921,0.0,0.12712]
[1777249752906,68.69,78531.32,0.0,0.99921,0.0,0.12707]
[1777249753913,68.69,78533.39,0.0,0.99922,0.0,0.12681]
[1777249754970,68.69,78533.39,0.0,0.99922,0.0,0.12681]
[1777249755024,68.69,78533.39,0.0,0.99922,0.0,0.12681]
[1777249757943,68.69,78527.08,0.0,0.99921,0.0,0.12759]
[1777249758950,68.69,78520.8,0.0,0.99921,0.0,0.12836]
[1777249759636,68.69,78520.8,0.0,0.99921,0.0,0.12836]
[1777249759777,68.69,78520.8,0.0,0.99921,0.0,0.12836]
[1777249759958,68.69,78521.34,0.0,0.99921,0.0,0.12829]
[1777249762166,68.69,78519.9,0.0,0.9992,0.0,0.12847]
[1777249762269,68.69,78519.9,0.0,0.9992,0.0,0.12847]
[1777249769021,68.69,78519.49,0.0,0.9992,0.0,0.12852]
[1777249770593,68.69,78519.07,0.0,0.9992,0.0,0.12858]
[1777249770772,68.69,78519.07,0.0,0.9992,0.0,0.12858]
[1777249771050,68.69,78519.07,0.0,0.9992,0.0,0.12858]
[1777249771125,68.69,78518.42,0.0,0.99921,0.0,0.12829]
[1777249771275,68.69,78518.42,0.0,0.99921,0.0,0.12829]
[1777249776783,68.69,78518.98,0.0,0.99921,0.0,0.12822]
[1777249777020,68.69,78518.98,0.0,0.99921,0.0,0.12822]
[1777249777076,68.69,78518.66,0.0,0.99921,0.0,0.12826]
[1777249778088,68.69,78518.66,0.0,0.99921,0.0,0.12826]
[1777249778272,68.69,78519.05,0.0,0.99921,0.0,0.12821]
[1777249781101,68.69,78519.17,0.0,0.99921,0.0,0.12819]
[1777249781105,68.69,78513.32,0.0,0.9992,0.0,0.12892]
[1777249781271,68.69,78513.32,0.0,0.9992,0.0,0.12892]
[1777249781889,68.69,78513.32,0.0,0.9992,0.0,0.12892]
[1777249782021,68.69,78513.32,0.0,0.9992,0.0,0.12892]
[1777249782112,68.69,78511.13,0.0,0.9992,0.0,0.12919]
[1777249785133,68.69,78506.08,0.0,0.9992,0.0,0.12982]
[1777249785620,68.69,78506.08,0.0,0.9992,0.0,0.12982]
[1777249786139,68.69,78507.67,0.0,0.9992,0.0,0.12962]
[1777249786845,68.69,78507.67,0.0,0.9992,0.0,0.12962]
[1777249787022,68.69,78507.67,0.0,0.9992,0.0,0.12962]
[1777249792181,68.69,78508.34,0.0,0.9992,0.0,0.12954]
[1777249798085,68.69,78508.35,0.0,0.9992,0.0,0.12954]
[1777249798272,68.69,78508.03,0.0,0.9992,0.0,0.12958]
[1777249805273,68.69,78507.88,0.0,0.9992,0.0,0.1296]
[1777249806280,68.69,78500.12,0.0,0.99919,0.0,0.13057]
[1777249807286,68.69,78491.65,0.0,0.99918,0.0,0.13164]
[1777249808296,68.69,78487.09,0.0,0.99918,0.0,0.13221]
[1777249809302,68.69,78483.49,0.0,0.99918,0.0,0.13267]
[1777249810309,68.69,78474.6,0.0,0.99917,0.0,0.13381]
[1777249811317,68.69,78473.96,0.0,0.99917,0.0,0.13389]
[1777249812324,68.69,78463.77,0.0,0.99916,0.0,0.13521]
[1777249814058,68.69,78463.77,0.0,0.99916,0.0,0.13521]
[1777249814141,68.69,78459.46,0.0,0.99915,0.0,0.13577]
[1777249814269,68.69,78459.46,0.0,0.99915,0.0,0.13577]
[1777249814338,68.69,78457.99,0.0,0.99915,0.0,0.13596]
[1777249815346,68.69,78456.33,0.0,0.99915,0.0,0.13618]
[1777249816555,68.69,78456.33,0.0,0.99915,0.0,0.13618]
[1777249816773,68.69,78456.33,0.0,0.99915,0.0,0.13618]
[1777249823140,68.69,78456.19,0.0,0.99915,0.0,0.13619]
[1777249823163,68.69,78456.19,0.0,0.99915,0.0,0.13619]
[1777249824413,68.69,78450.22,0.0,0.99915,0.0,0.13698]
[1777249826658,68.69,78444.79,0.0,0.99914,0.0,0.13769]
[1777249827770,68.69,78444.79,0.0,0.99914,0.0,0.13769]
[1777249827826,68.69,78441.43,0.0,0.99914,0.0,0.13813]
[1777249828441,68.69,78445.47,0.0,0.99914,0.0,0.1376]
[1777249829918,68.69,78445.47,0.0,0.99914,0.0,0.1376]
[1777249830025,68.69,78445.47,0.0,0.99914,0.0,0.1376]
[1777249830127,68.69,78448.91,0.0,0.99915,0.0,0.13715]
[1777249831461,68.69,78456.22,0.0,0.99915,0.0,0.1358]
[1777249833725,68.69,78457.86,0.0,0.99916,0.0,0.13559]
[1777249833768,68.69,78457.86,0.0,0.99916,0.0,0.13559]
[1777249833826,68.69,78458.6,0.0,0.99916,0.0,0.13549]
[1777249838512,68.69,78448.66,0.0,0.99915,0.0,0.13679]
[1777249839519,68.69,78442.38,0.0,0.99914,0.0,0.13762]
[1777249841120,68.69,78442.38,0.0,0.99914,0.0,0.13762]
[1777249841272,68.69,78440.3,0.0,0.99914,0.0,0.13789]
[1777249841906,68.69,78440.3,0.0,0.99914,0.0,0.13789]
[1777249841926,68.69,78439.24,0.0,0.99914,0.0,0.13803]
[1777249843553,68.69,78442.44,0.0,0.99914,0.0,0.13761]
[1777249844560,68.69,78446.66,0.0,0.99915,0.0,0.13705]
[1777249845567,68.69,78451.44,0.0,0.99915,0.0,0.13643]
[1777249847206,68.69,78451.44,0.0,0.99915,0.0,0.13643]
[1777249846574,68.69,78454.02,0.0,0.99915,0.0,0.13609]
[1777249847271,68.69,78454.02,0.0,0.99915,0.0,0.13609]
[1777249851609,68.69,78459.51,0.0,0.99916,0.0,0.13538]
[1777249852616,68.69,78464.04,0.0,0.99916,0.0,0.13479]
[1777249853944,68.69,78464.04,0.0,0.99916,0.0,0.13479]
[1777249854026,68.69,78464.04,0.0,0.99916,0.0,0.13479]
[1777249855610,68.69,78463.53,0.0,0.99916,0.0,0.13486]
[1777249855770,68.69,78463.53,0.0,0.99916,0.0,0.13486]
[1777249855871,68.69,78464.86,0.0,0.99916,0.0,0.13468]
[1777249859665,68.69,78469.18,0.0,0.99917,0.0,0.13413]
[1777249860672,68.69,78473.19,0.0,0.99917,0.0,0.13361]
[1777249861679,68.69,78477.73,0.0,0.99917,0.0,0.13303]
[1777249863543,68.69,78479.38,0.0,0.99917,0.0,0.13282]
[1777249863777,68.69,78479.38,0.0,0.99917,0.0,0.13282]
[1777249864959,68.69,78479.62,0.0,0.99917,0.0,0.13279]
[1777249865027,68.69,78479.62,0.0,0.99917,0.0,0.13279]
[1777249865115,68.69,78479.42,0.0,0.99917,0.0,0.13281]
[1777249871749,68.69,78480.62,0.0,0.99918,0.0,0.13266]
[1777249874770,68.69,78468.05,0.0,0.99916,0.0,0.13427]
[1777249875777,68.69,78462.94,0.0,0.99916,0.0,0.13493]
[1777249876805,68.69,78462.94,0.0,0.99916,0.0,0.13493]
[1777249877031,68.69,78462.94,0.0,0.99916,0.0,0.13493]
[1777249877133,68.69,78457.57,0.0,0.99916,0.0,0.13563]
[1777249877791,68.69,78449.76,0.0,0.99915,0.0,0.13665]
[1777249879805,68.69,78450.12,0.0,0.99915,0.0,0.1366]
[1777249880720,68.69,78450.12,0.0,0.99915,0.0,0.1366]
[1777249880773,68.69,78450.12,0.0,0.99915,0.0,0.1366]
[1777249882400,68.69,78449.24,0.0,0.99915,0.0,0.13672]
[1777249882522,68.69,78449.24,0.0,0.99915,0.0,0.13672]
[1777249882832,68.69,78447.79,0.0,0.99915,0.0,0.13691]
[1777249884846,68.69,78456.79,0.0,0.99915,0.0,0.13573]
[1777249885853,68.69,78461.86,0.0,0.99916,0.0,0.13507]
[1777249886275,68.69,78461.86,0.0,0.99916,0.0,0.13507]
[1777249888874,68.69,78470.13,0.0,0.99917,0.0,0.134]
[1777249890245,68.69,78470.13,0.0,0.99917,0.0,0.134]
[1777249890277,68.69,78470.13,0.0,0.99917,0.0,0.134]
[1777249889881,68.69,78474.72,0.0,0.99917,0.0,0.13341]
[1777249891775,68.69,78475.67,0.0,0.99917,0.0,0.13329]
[1777249892000,68.69,78475.67,0.0,0.99917,0.0,0.13329]
[1777249892083,68.69,78477.09,0.0,0.99917,0.0,0.13273]
[1777249892901,68.69,78467.77,0.0,0.99917,0.0,0.13393]
[1777249894018,68.69,78467.77,0.0,0.99917,0.0,0.13393]
[1777249894280,68.69,78464.07,0.0,0.99916,0.0,0.1344]
[1777249896074,68.69,78464.67,0.0,0.99916,0.0,0.13433]
[1777249896176,68.69,78462.26,0.0,0.99916,0.0,0.13464]
[1777249897088,68.69,78462.26,0.0,0.99916,0.0,0.13464]
[1777249897180,68.69,78462.41,0.0,0.99916,0.0,0.13462]
[1777249899951,68.69,78466.06,0.0,0.99917,0.0,0.13415]
[1777249900788,68.69,78466.06,0.0,0.99917,0.0,0.13415]
[1777249901024,68.69,78466.06,0.0,0.99917,0.0,0.13415]
[1777249901125,68.69,78475.3,0.0,0.99917,0.0,0.13296]
[1777249901965,68.69,78469.55,0.0,0.99917,0.0,0.1337]
[1777249902972,68.69,78466.69,0.0,0.99917,0.0,0.13407]
[1777249903313,68.69,78466.69,0.0,0.99917,0.0,0.13407]
[1777249903523,68.69,78466.69,0.0,0.99917,0.0,0.13407]
[1777249903979,68.69,78466.77,0.0,0.99917,0.0,0.13405]
[1777249905638,68.69,78467.07,0.0,0.99917,0.0,0.13402]
[1777249905774,68.69,78467.07,0.0,0.99917,0.0,0.13402]
[1777249911252,68.69,78466.63,0.0,0.99917,0.0,0.13407]
[1777249911270,68.69,78466.63,0.0,0.99917,0.0,0.13407]
[1777249912039,68.69,78465.79,0.0,0.99916,0.0,0.13418]
[1777249912870,68.69,78465.79,0.0,0.99916,0.0,0.13418]
[1777249913025,68.69,78465.79,0.0,0.99916,0.0,0.13418]
[1777249913046,68.69,78469.12,0.0,0.99917,0.0,0.13375]
[1777249914053,68.69,78471.57,0.0,0.99917,0.0,0.13344]
[1777249916809,68.69,78473.04,0.0,0.99917,0.0,0.13325]
[1777249917024,68.69,78473.04,0.0,0.99917,0.0,0.13325]
[1777249917075,68.69,78475.69,0.0,0.99917,0.0,0.13291]
[1777249917341,68.69,78475.69,0.0,0.99917,0.0,0.13291]
[1777249917525,68.69,78475.69,0.0,0.99917,0.0,0.13291]
[1777249918082,68.69,78477.35,0.0,0.99918,0.0,0.1327]
[1777249923219,68.69,78477.25,0.0,0.99917,0.0,0.13271]
[1777249923277,68.69,78477.25,0.0,0.99917,0.0,0.13271]
[1777249925132,68.69,78481.42,0.0,0.99918,0.0,0.13218]
[1777249926138,68.69,78484.75,0.0,0.99918,0.0,0.13176]
[1777249926422,68.69,78484.75,0.0,0.99918,0.0,0.13176]
[1777249926520,68.69,78484.75,0.0,0.99918,0.0,0.13176]
[1777249926654,68.69,78484.75,0.0,0.99918,0.0,0.13176]
[1777249926776,68.69,78484.75,0.0,0.99918,0.0,0.13176]
[1777249927145,68.69,78486.3,0.0,0.99918,0.0,0.13156]
[1777249929277,68.69,78489.04,0.0,0.99919,0.0,0.13122]
[1777249930166,68.69,78493.57,0.0,0.99919,0.0,0.13064]
[1777249931642,68.69,78493.84,0.0,0.99919,0.0,0.13061]
[1777249931771,68.69,78493.84,0.0,0.99919,0.0,0.13061]
[1777249933076,68.69,78492.19,0.0,0.99919,0.0,0.13082]
[1777249933271,68.69,78492.19,0.0,0.99919,0.0,0.13082]
[1777249933297,68.69,78491.54,0.0,0.99919,0.0,0.1309]
[1777249934221,68.69,78491.54,0.0,0.99919,0.0,0.1309]
[1777249934261,68.69,78486.37,0.0,0.99918,0.0,0.13155]
[1777249935202,68.69,78479.58,0.0,0.99918,0.0,0.13241]
[1777249939113,68.69,78478.22,0.0,0.99918,0.0,0.13259]
[1777249939269,68.69,78478.22,0.0,0.99918,0.0,0.13259]
[1777249939230,68.69,78478.41,0.0,0.99918,0.0,0.13256]
[1777249941244,68.69,78472.73,0.0,0.99917,0.0,0.13329]
[1777249945272,68.69,78465.9,0.0,0.99917,0.0,0.13417]
[1777249947286,68.69,78463.38,0.0,0.99916,0.0,0.13449]
[1777249950306,68.69,78469.25,0.0,0.99917,0.0,0.13374]
[1777249955343,68.69,78469.22,0.0,0.99917,0.0,0.13336]
[1777249958364,68.69,78465.83,0.0,0.99917,0.0,0.13379]
[1777249963399,68.69,78464.38,0.0,0.99917,0.0,0.13398]
[1777249968434,68.69,78465.11,0.0,0.99917,0.0,0.13389]
[1777249973469,68.69,78466.57,0.0,0.99917,0.0,0.1337]
[1777249976490,68.69,78471.21,0.0,0.99917,0.0,0.1331]
[1777249978504,68.69,78472.62,0.0,0.99917,0.0,0.13292]
[1777249979511,68.69,78476.2,0.0,0.99918,0.0,0.13247]
[1777249980518,68.69,78479.88,0.0,0.99918,0.0,0.132]
[1777249981526,68.69,78483.47,0.0,0.99918,0.0,0.13154]
[1777249983541,68.69,78478.07,0.0,0.99918,0.0,0.13223]
[1777249986563,68.69,78474.51,0.0,0.99917,0.0,0.13268]
[1777249991597,68.69,78473.38,0.0,0.99917,0.0,0.13283]
[1777249995625,68.69,78469.47,0.0,0.99917,0.0,0.13333]
[1777249998646,68.69,78466.19,0.0,0.99917,0.0,0.13375]
[1777250000660,68.69,78461.1,0.0,0.99916,0.0,0.1344]
[1777250002674,68.69,78458.35,0.0,0.99916,0.0,0.13476]
[1777250007709,68.69,78455.44,0.0,0.99916,0.0,0.13514]
[1777250010730,68.69,78463.12,0.0,0.99916,0.0,0.13414]
[1777250011737,68.69,78468.3,0.0,0.99917,0.0,0.1331]
[1777250012744,68.69,78471.99,0.0,0.99918,0.0,0.13263]
[1777250017778,68.69,78472.87,0.0,0.99918,0.0,0.13251]
[1777250019792,68.69,78475.53,0.0,0.99918,0.0,0.13217]
[1777250021807,68.69,78473.1,0.0,0.99918,0.0,0.13248]
[1777250024830,68.69,78464.06,0.0,0.99917,0.0,0.13364]
[1777250028857,68.69,78461.37,0.0,0.99917,0.0,0.13399]
[1777250033893,68.69,78462.06,0.0,0.99917,0.0,0.1339]
[1777250034901,68.69,78467.61,0.0,0.99917,0.0,0.13318]
[1777250035907,68.69,78473.42,0.0,0.99918,0.0,0.13244]
[1777250040942,68.69,78475.11,0.0,0.99918,0.0,0.13223]
[1777250043963,68.69,78472.17,0.0,0.99918,0.0,0.1326]
[1777250048997,68.69,78473.01,0.0,0.99918,0.0,0.1325]
[1777250054033,68.69,78473.5,0.0,0.99918,0.0,0.13243]
[1777250059068,68.69,78481.6,0.0,0.99918,0.0,0.1314]
[1777250060075,68.69,78489.06,0.0,0.99919,0.0,0.13046]
[1777250061082,68.69,78496.08,0.0,0.9992,0.0,0.12958]
[1777250062089,68.69,78492.97,0.0,0.99919,0.0,0.12997]
[1777250065110,68.69,78495.65,0.0,0.9992,0.0,0.12964]
[1777250068131,68.69,78499.71,0.0,0.9992,0.0,0.12913]
[1777250069138,68.69,78504.49,0.0,0.9992,0.0,0.12854]
[1777250070145,68.69,78507.06,0.0,0.99921,0.0,0.12822]
[1777250070806,68.69,78507.06,0.0,0.99921,0.0,0.12822]
[1777250071024,68.69,78507.06,0.0,0.99921,0.0,0.12822]
[1777250071152,68.69,78513.97,0.0,0.99921,0.0,0.127]
[1777250073166,68.69,78518.01,0.0,0.99922,0.0,0.12651]
[1777250074173,68.69,78521.02,0.0,0.99922,0.0,0.12614]
[1777250075183,68.69,78524.66,0.0,0.99922,0.0,0.1257]
[1777250078761,68.69,78524.05,0.0,0.99922,0.0,0.12577]
[1777250078776,68.69,78524.05,0.0,0.99922,0.0,0.12577]
[1777250079211,68.69,78523.97,0.0,0.99922,0.0,0.12578]
[1777250084273,68.69,78523.83,0.0,0.99922,0.0,0.1258]
[1777250087771,68.69,78524.14,0.0,0.99922,0.0,0.12576]
[1777250088308,68.69,78524.14,0.0,0.99922,0.0,0.12576]
[1777250088385,68.69,78524.84,0.0,0.99922,0.0,0.12567]
[1777250088525,68.69,78524.84,0.0,0.99922,0.0,0.12567]
[1777250090289,68.69,78527.93,0.0,0.99922,0.0,0.1253]
[1777250093111,68.69,78529.13,0.0,0.99923,0.0,0.12515]
[1777250093268,68.69,78529.13,0.0,0.99923,0.0,0.12515]
[1777250093310,68.69,78522.14,0.0,0.99922,0.0,0.126]
[1777250094318,68.69,78513.51,0.0,0.99921,0.0,0.12706]
[1777250094687,68.69,78513.51,0.0,0.99921,0.0,0.12706]
[1777250094771,68.69,78513.51,0.0,0.99921,0.0,0.12706]
[1777250095325,68.69,78511.15,0.0,0.99921,0.0,0.12735]
[1777250097339,68.69,78510.61,0.0,0.99921,0.0,0.12741]
[1777250101368,68.69,78501.6,0.0,0.9992,0.0,0.12853]
[1777250102375,68.69,78496.12,0.0,0.9992,0.0,0.12921]
[1777250106335,68.69,78496.59,0.0,0.9992,0.0,0.12915]
[1777250106523,68.69,78496.85,0.0,0.9992,0.0,0.12912]
[1777250111467,68.69,78495.41,0.0,0.9992,0.0,0.1293]
[1777250111532,68.69,78496.09,0.0,0.9992,0.0,0.12921]
[1777250112258,68.69,78496.09,0.0,0.9992,0.0,0.12921]
[1777250112271,68.69,78496.09,0.0,0.9992,0.0,0.12921]
[1777250112445,68.69,78495.86,0.0,0.9992,0.0,0.12924]
[1777250113452,68.69,78490.13,0.0,0.99919,0.0,0.12996]
[1777250117322,68.69,78489.0,0.0,0.99919,0.0,0.1301]
[1777250117480,68.69,78489.69,0.0,0.99919,0.0,0.13001]
[1777250117528,68.69,78489.69,0.0,0.99919,0.0,0.13001]
[1777250118722,68.69,78488.11,0.0,0.99919,0.0,0.13021]
[1777250118775,68.69,78488.11,0.0,0.99919,0.0,0.13021]
[1777250120501,68.69,78494.17,0.0,0.9992,0.0,0.12945]
[1777250123718,68.69,78494.2,0.0,0.9992,0.0,0.12945]
[1777250123774,68.69,78494.2,0.0,0.9992,0.0,0.12945]
[1777250124036,68.69,78494.2,0.0,0.9992,0.0,0.12945]
[1777250124269,68.69,78494.2,0.0,0.9992,0.0,0.12945]
[1777250124371,68.69,78493.25,0.0,0.9992,0.0,0.12957]
[1777250128160,68.69,78494.44,0.0,0.9992,0.0,0.12942]
[1777250128274,68.69,78494.44,0.0,0.9992,0.0,0.12942]
[1777250128373,68.69,78499.88,0.0,0.9992,0.0,0.12874]
[1777250128945,68.69,78499.88,0.0,0.9992,0.0,0.12874]
[1777250129026,68.69,78499.88,0.0,0.9992,0.0,0.12874]
[1777250129046,68.69,78503.74,0.0,0.9992,0.0,0.12826]
[1777250131579,68.69,78503.1,0.0,0.99921,0.0,0.12797]
[1777250133104,68.69,78503.1,0.0,0.99921,0.0,0.12797]
[1777250133284,68.69,78503.1,0.0,0.99921,0.0,0.12797]
[1777250133351,68.69,78503.66,0.0,0.99921,0.0,0.1279]
[1777250134602,68.69,78509.43,0.0,0.99921,0.0,0.12719]
[1777250135609,68.69,78512.68,0.0,0.99921,0.0,0.12679]
[1777250137146,68.69,78512.68,0.0,0.99921,0.0,0.12679]
[1777250137270,68.69,78512.68,0.0,0.99921,0.0,0.12679]
[1777250139637,68.69,78515.11,0.0,0.99922,0.0,0.1265]
[1777250141739,68.69,78516.55,0.0,0.99922,0.0,0.12632]
[1777250141776,68.69,78516.55,0.0,0.99922,0.0,0.12632]
[1777250141831,68.69,78518.16,0.0,0.99922,0.0,0.12612]
[1777250144200,68.69,78518.34,0.0,0.99922,0.0,0.1261]
[1777250144277,68.69,78518.34,0.0,0.99922,0.0,0.1261]
[1777250144301,68.69,78514.97,0.0,0.99922,0.0,0.12651]
[1777250144672,68.69,78511.23,0.0,0.99921,0.0,0.12697]
[1777250148700,68.69,78508.01,0.0,0.99921,0.0,0.12737]
[1777250151705,68.69,78507.44,0.0,0.99921,0.0,0.12744]
[1777250151773,68.69,78507.44,0.0,0.99921,0.0,0.12744]
[1777250151860,68.69,78506.91,0.0,0.99921,0.0,0.1275]
[1777250152593,68.69,78506.91,0.0,0.99921,0.0,0.1275]
[1777250152774,68.69,78506.91,0.0,0.99921,0.0,0.1275]
[1777250155749,68.69,78510.36,0.0,0.99921,0.0,0.12708]
[1777250161550,68.69,78510.94,0.0,0.99921,0.0,0.12701]
[1777250161776,68.69,78509.48,0.0,0.99921,0.0,0.12719]
[1777250162348,68.69,78509.48,0.0,0.99921,0.0,0.12719]
[1777250162524,68.69,78509.48,0.0,0.99921,0.0,0.12719]
[1777250162370,68.69,78505.54,0.0,0.99921,0.0,0.12767]
[1777250168215,68.69,78505.63,0.0,0.99921,0.0,0.12766]
[1777250168273,68.69,78505.63,0.0,0.99921,0.0,0.12766]
[1777250168276,68.69,78504.27,0.0,0.99921,0.0,0.12783]
[1777250169078,68.69,78504.27,0.0,0.99921,0.0,0.12783]
[1777250169271,68.69,78504.27,0.0,0.99921,0.0,0.12783]
[1777250175102,68.69,78505.09,0.0,0.99921,0.0,0.12773]
[1777250175271,68.69,78505.09,0.0,0.99921,0.0,0.12773]
[1777250175560,68.69,78505.09,0.0,0.99921,0.0,0.12773]
[1777250175563,68.69,78505.49,0.0,0.99921,0.0,0.12768]
[1777250175772,68.69,78505.49,0.0,0.99921,0.0,0.12768]
[1777250178915,68.69,78506.73,0.0,0.99921,0.0,0.12752]
[1777250179019,68.69,78506.73,0.0,0.99921,0.0,0.12752]
[1777250179396,68.69,78506.73,0.0,0.99921,0.0,0.12752]
[1777250179521,68.69,78506.73,0.0,0.99921,0.0,0.12752]
[1777250179417,68.69,78509.16,0.0,0.99921,0.0,0.12723]
[1777250183272,68.69,78508.99,0.0,0.99921,0.0,0.12725]
[1777250183520,68.69,78508.99,0.0,0.99921,0.0,0.12725]
[1777250184481,68.69,78510.43,0.0,0.99921,0.0,0.12707]
[1777250184521,68.69,78510.43,0.0,0.99921,0.0,0.12707]
[1777250184569,68.69,78509.98,0.0,0.99921,0.0,0.12712]
[1777250189129,68.69,78511.25,0.0,0.99921,0.0,0.12697]
[1777250189275,68.69,78511.25,0.0,0.99921,0.0,0.12697]
[1777250189988,68.69,78515.45,0.0,0.99922,0.0,0.12645]
[1777250193208,68.69,78515.14,0.0,0.99922,0.0,0.12613]
[1777250193277,68.69,78515.14,0.0,0.99922,0.0,0.12613]
[1777250194178,68.69,78513.62,0.0,0.99922,0.0,0.12631]
[1777250194273,68.69,78513.62,0.0,0.99922,0.0,0.12631]
[1777250194346,68.69,78515.0,0.0,0.99922,0.0,0.12614]
[1777250195025,68.69,78517.09,0.0,0.99922,0.0,0.12589]
[1777250200060,68.69,78517.57,0.0,0.99922,0.0,0.12583]
[1777250202014,68.69,78517.85,0.0,0.99922,0.0,0.1258]
[1777250202273,68.69,78517.85,0.0,0.99922,0.0,0.1258]
[1777250208116,68.69,78525.18,0.0,0.99923,0.0,0.12491]
[1777250209230,68.69,78525.18,0.0,0.99923,0.0,0.12491]
[1777250209272,68.69,78525.18,0.0,0.99923,0.0,0.12491]
[1777250209329,68.69,78530.1,0.0,0.99923,0.0,0.12431]
[1777250211397,68.69,78531.77,0.0,0.99923,0.0,0.12411]
[1777250211520,68.69,78531.77,0.0,0.99923,0.0,0.12411]
[1777250211498,68.69,78536.32,0.0,0.99924,0.0,0.12357]
[1777250213151,68.69,78541.12,0.0,0.99924,0.0,0.12299]
[1777250214158,68.69,78543.49,0.0,0.99924,0.0,0.12271]
[1777250216172,68.69,78546.3,0.0,0.99924,0.0,0.12238]
[1777250217082,68.69,78546.3,0.0,0.99924,0.0,0.12238]
[1777250217272,68.69,78546.3,0.0,0.99924,0.0,0.12238]
[1777250217508,68.69,78546.3,0.0,0.99924,0.0,0.12238]
[1777250217525,68.69,78546.3,0.0,0.99924,0.0,0.12238]
[1777250217609,68.69,78547.75,0.0,0.99925,0.0,0.12221]
[1777250220199,68.69,78544.6,0.0,0.99924,0.0,0.12258]
[1777250221436,68.69,78544.6,0.0,0.99924,0.0,0.12258]
[1777250221522,68.69,78544.6,0.0,0.99924,0.0,0.12258]
[1777250221537,68.69,78544.79,0.0,0.99924,0.0,0.12256]
[1777250222584,68.69,78544.79,0.0,0.99924,0.0,0.12256]
[1777250222214,68.69,78542.69,0.0,0.99924,0.0,0.12281]
[1777250222779,68.69,78542.69,0.0,0.99924,0.0,0.12281]
[1777250228256,68.69,78543.21,0.0,0.99924,0.0,0.12275]
[1777250230089,68.69,78543.25,0.0,0.99924,0.0,0.12274]
[1777250230276,68.69,78543.25,0.0,0.99924,0.0,0.12274]
[1777250230306,68.69,78542.87,0.0,0.99924,0.0,0.12279]
[1777250230899,68.69,78542.87,0.0,0.99924,0.0,0.12279]
[1777250231023,68.69,78542.87,0.0,0.99924,0.0,0.12279]
[1777250234298,68.69,78550.8,0.0,0.99925,0.0,0.12185]
[1777250235179,68.69,78550.8,0.0,0.99925,0.0,0.12185]
[1777250235272,68.69,78550.8,0.0,0.99925,0.0,0.12185]
[1777250235305,68.69,78556.93,0.0,0.99925,0.0,0.12112]
[1777250236312,68.69,78563.12,0.0,0.99926,0.0,0.1204]
[1777250237934,68.69,78563.94,0.0,0.99926,0.0,0.1203]
[1777250238024,68.69,78563.94,0.0,0.99926,0.0,0.1203]
[1777250238326,68.69,78566.2,0.0,0.99926,0.0,0.12004]
[1777250242933,68.69,78565.08,0.0,0.99926,0.0,0.12017]
[1777250243018,68.69,78565.08,0.0,0.99926,0.0,0.12017]
[1777250243361,68.69,78568.26,0.0,0.99926,0.0,0.1198]
[1777250243848,68.69,78568.26,0.0,0.99926,0.0,0.1198]
[1777250244019,68.69,78568.26,0.0,0.99926,0.0,0.1198]
[1777250249403,68.69,78565.66,0.0,0.99926,0.0,0.1201]
[1777250249887,68.69,78565.66,0.0,0.99926,0.0,0.1201]
[1777250250410,68.69,78564.16,0.0,0.99926,0.0,0.12028]
[1777250252136,68.69,78565.22,0.0,0.99926,0.0,0.1198]
[1777250252274,68.69,78565.22,0.0,0.99926,0.0,0.1198]
[1777250257459,68.69,78564.53,0.0,0.99926,0.0,0.11988]
[1777250261487,68.69,78566.96,0.0,0.99926,0.0,0.1196]
[1777250262495,68.69,78573.05,0.0,0.99927,0.0,0.11889]
[1777250263502,68.69,78574.53,0.0,0.99927,0.0,0.11872]
[1777250263746,68.69,78574.53,0.0,0.99927,0.0,0.11872]
[1777250263778,68.69,78574.53,0.0,0.99927,0.0,0.11872]
[1777250264508,68.69,78576.88,0.0,0.99927,0.0,0.11845]
[1777250265516,68.69,78578.92,0.0,0.99927,0.0,0.11822]
[1777250267530,68.69,78584.6,0.0,0.99928,0.0,0.11757]
[1777250268537,68.69,78586.67,0.0,0.99928,0.0,0.11733]
[1777250270117,68.69,78587.64,0.0,0.99928,0.0,0.11722]
[1777250270281,68.69,78587.64,0.0,0.99928,0.0,0.11722]
[1777250273572,68.69,78583.41,0.0,0.99928,0.0,0.1177]
[1777250274578,68.69,78580.99,0.0,0.99927,0.0,0.11798]
[1777250275786,68.69,78582.32,0.0,0.99927,0.0,0.11783]
[1777250276024,68.69,78582.32,0.0,0.99927,0.0,0.11783]
[1777250276593,68.69,78583.8,0.0,0.99928,0.0,0.11766]
[1777250277464,68.69,78583.8,0.0,0.99928,0.0,0.11766]
[1777250277604,68.69,78600.9,0.0,0.99929,0.0,0.11571]
[1777250278610,68.69,78615.16,0.0,0.9993,0.0,0.11412]
[1777250279616,68.69,78616.46,0.0,0.9993,0.0,0.11397]
[1777250280627,68.69,78622.8,0.0,0.99931,0.0,0.11327]
[1777250281215,68.69,78622.8,0.0,0.99931,0.0,0.11327]
[1777250281634,68.69,78625.28,0.0,0.99931,0.0,0.11299]
[1777250282641,68.69,78628.08,0.0,0.99931,0.0,0.11268]
[1777250283648,68.69,78630.6,0.0,0.99931,0.0,0.11241]
[1777250284655,68.69,78633.45,0.0,0.99931,0.0,0.11209]
[1777250286669,68.69,78636.67,0.0,0.99932,0.0,0.11174]
[1777250287676,68.69,78643.77,0.0,0.99932,0.0,0.11097]
[1777250290696,68.69,78640.02,0.0,0.99932,0.0,0.11138]
[1777250291704,68.69,78641.69,0.0,0.99932,0.0,0.1112]
[1777250293718,68.69,78644.16,0.0,0.99932,0.0,0.11093]
[1777250295732,68.69,78647.04,0.0,0.99932,0.0,0.11061]
[1777250301265,68.69,78646.3,0.0,0.99932,0.0,0.11069]
[1777250301525,68.69,78646.3,0.0,0.99932,0.0,0.11069]
[1777250303311,68.69,78646.59,0.0,0.99932,0.0,0.11066]
[1777250303334,68.69,78644.99,0.0,0.99932,0.0,0.11084]
[1777250303788,68.69,78642.48,0.0,0.99932,0.0,0.11111]
[1777250304795,68.69,78634.65,0.0,0.99931,0.0,0.11196]
[1777250307633,68.69,78634.88,0.0,0.99931,0.0,0.11194]
[1777250307775,68.69,78634.48,0.0,0.99931,0.0,0.11198]
[1777250310980,68.69,78633.48,0.0,0.99931,0.0,0.11209]
[1777250311029,68.69,78633.48,0.0,0.99931,0.0,0.11209]
[1777250311844,68.69,78640.46,0.0,0.99932,0.0,0.111]
[1777250312851,68.69,78649.38,0.0,0.99933,0.0,0.11004]
[1777250314331,68.69,78649.38,0.0,0.99933,0.0,0.11004]
[1777250314524,68.69,78649.38,0.0,0.99933,0.0,0.11004]
[1777250315300,68.69,78650.0,0.0,0.99933,0.0,0.10997]
[1777250315520,68.69,78650.0,0.0,0.99933,0.0,0.10997]
[1777250315546,68.69,78650.47,0.0,0.99933,0.0,0.10992]
[1777250317886,68.69,78656.78,0.0,0.99933,0.0,0.10924]
[1777250318881,68.69,78656.78,0.0,0.99933,0.0,0.10924]
[1777250319026,68.69,78656.78,0.0,0.99933,0.0,0.10924]
[1777250319900,68.69,78661.86,0.0,0.99934,0.0,0.1087]
[1777250320907,68.69,78657.29,0.0,0.99933,0.0,0.10919]
[1777250321914,68.69,78650.15,0.0,0.99933,0.0,0.10995]
[1777250323109,68.69,78650.15,0.0,0.99933,0.0,0.10995]
[1777250323276,68.69,78650.15,0.0,0.99933,0.0,0.10995]
[1777250324871,68.69,78652.38,0.0,0.99933,0.0,0.10971]
[1777250325022,68.69,78652.38,0.0,0.99933,0.0,0.10971]
[1777250325124,68.69,78652.39,0.0,0.99933,0.0,0.10971]
[1777250327956,68.69,78649.37,0.0,0.99933,0.0,0.11004]
[1777250328731,68.69,78649.37,0.0,0.99933,0.0,0.11004]
[1777250328776,68.69,78649.37,0.0,0.99933,0.0,0.11004]
[1777250328963,68.69,78646.46,0.0,0.99932,0.0,0.11035]
[1777250331940,68.69,78645.21,0.0,0.99932,0.0,0.11049]
[1777250332023,68.69,78645.21,0.0,0.99932,0.0,0.11049]
[1777250332412,68.69,78645.21,0.0,0.99932,0.0,0.11049]
[1777250332519,68.69,78645.21,0.0,0.99932,0.0,0.11049]
[1777250332620,68.69,78641.7,0.0,0.99932,0.0,0.11087]
[1777250338366,68.69,78640.12,0.0,0.99932,0.0,0.11104]
[1777250338523,68.69,78640.12,0.0,0.99932,0.0,0.11104]
[1777250341050,68.69,78645.54,0.0,0.99932,0.0,0.11045]
[1777250342119,68.69,78645.54,0.0,0.99932,0.0,0.11045]
[1777250342272,68.69,78645.54,0.0,0.99932,0.0,0.11045]
[1777250342375,68.69,78648.18,0.0,0.99933,0.0,0.11016]
[1777250343064,68.69,78650.72,0.0,0.99933,0.0,0.10989]
[1777250343982,68.69,78650.72,0.0,0.99933,0.0,0.10989]
[1777250344020,68.69,78650.72,0.0,0.99933,0.0,0.10989]
[1777250344071,68.69,78656.59,0.0,0.99933,0.0,0.10926]
[1777250345079,68.69,78659.81,0.0,0.99933,0.0,0.10892]
[1777250346086,68.69,78663.74,0.0,0.99934,0.0,0.1085]
[1777250347485,68.69,78663.74,0.0,0.99934,0.0,0.1085]
[1777250347521,68.69,78663.74,0.0,0.99934,0.0,0.1085]
[1777250347668,68.69,78663.74,0.0,0.99934,0.0,0.1085]
[1777250347689,68.69,78662.98,0.0,0.99934,0.0,0.10858]
[1777250347775,68.69,78662.98,0.0,0.99934,0.0,0.10858]
[1777250353136,68.69,78663.09,0.0,0.99934,0.0,0.10857]
[1777250358171,68.69,78663.68,0.0,0.99934,0.0,0.1085]
[1777250362199,68.69,78659.14,0.0,0.99933,0.0,0.10899]
[1777250363282,68.69,78659.14,0.0,0.99933,0.0,0.10899]
[1777250363520,68.69,78659.14,0.0,0.99933,0.0,0.10899]
[1777250367772,68.69,78657.53,0.0,0.99933,0.0,0.10916]
[1777250368020,68.69,78657.53,0.0,0.99933,0.0,0.10916]
[1777250368602,68.69,78657.53,0.0,0.99933,0.0,0.10916]
[1777250368625,68.69,78659.72,0.0,0.99933,0.0,0.10893]
[1777250368771,68.69,78659.72,0.0,0.99933,0.0,0.10893]
[1777250374038,68.69,78659.94,0.0,0.99934,0.0,0.10858]
[1777250374272,68.69,78659.94,0.0,0.99934,0.0,0.10858]
[1777250379318,68.69,78662.78,0.0,0.99934,0.0,0.10828]
[1777250381939,68.69,78662.88,0.0,0.99934,0.0,0.10827]
[1777250382024,68.69,78662.88,0.0,0.99934,0.0,0.10827]
[1777250383491,68.69,78662.47,0.0,0.99934,0.0,0.10831]
[1777250383520,68.69,78662.47,0.0,0.99934,0.0,0.10831]
[1777250383535,68.69,78662.53,0.0,0.99934,0.0,0.1083]
[1777250386682,68.69,78662.68,0.0,0.99934,0.0,0.10829]
[1777250386771,68.69,78662.68,0.0,0.99934,0.0,0.10829]
[1777250389388,68.69,78667.87,0.0,0.99934,0.0,0.10774]
[1777250390395,68.69,78679.1,0.0,0.99935,0.0,0.10656]
[1777250391402,68.69,78684.22,0.0,0.99935,0.0,0.10602]
[1777250392817,68.69,78682.37,0.0,0.99935,0.0,0.10622]
[1777250393021,68.69,78682.37,0.0,0.99935,0.0,0.10622]
[1777250395741,68.69,78683.42,0.0,0.99935,0.0,0.10611]
[1777250395774,68.69,78683.42,0.0,0.99935,0.0,0.10611]
[1777250395794,68.69,78683.28,0.0,0.99935,0.0,0.10612]
[1777250398450,68.69,78684.38,0.0,0.99935,0.0,0.10601]
[1777250398521,68.69,78684.38,0.0,0.99935,0.0,0.10601]
[1777250398593,68.69,78688.71,0.0,0.99936,0.0,0.10556]
[1777250401472,68.69,78692.26,0.0,0.99936,0.0,0.10519]
[1777250402480,68.69,78696.52,0.0,0.99936,0.0,0.10475]
[1777250403487,68.69,78709.99,0.0,0.99937,0.0,0.10337]
[1777250404494,68.69,78715.49,0.0,0.99938,0.0,0.10281]
[1777250405501,68.69,78722.45,0.0,0.99938,0.0,0.10211]
[1777250406508,68.69,78731.38,0.0,0.99939,0.0,0.10121]
[1777250407515,68.69,78734.62,0.0,0.99939,0.0,0.10089]
[1777250409529,68.69,78726.76,0.0,0.99938,0.0,0.10167]
[1777250411543,68.69,78723.83,0.0,0.99938,0.0,0.10197]
[1777250413990,68.69,78724.54,0.0,0.99938,0.0,0.1019]
[1777250414021,68.69,78724.54,0.0,0.99938,0.0,0.1019]
[1777250414564,68.69,78726.9,0.0,0.99938,0.0,0.10166]
[1777250417005,68.69,78728.32,0.0,0.99938,0.0,0.10152]
[1777250417024,68.69,78728.32,0.0,0.99938,0.0,0.10152]
[1777250417586,68.69,78727.81,0.0,0.99938,0.0,0.10157]
[1777250421327,68.69,78727.82,0.0,0.99938,0.0,0.10157]
[1777250421519,68.69,78727.82,0.0,0.99938,0.0,0.10157]
[1777250425644,68.69,78730.16,0.0,0.99939,0.0,0.10133]
[1777250426297,68.69,78730.16,0.0,0.99939,0.0,0.10133]
[1777250428665,68.69,78736.11,0.0,0.99939,0.0,0.10074]
[1777250429672,68.69,78741.23,0.0,0.99939,0.0,0.10023]
[1777250430683,68.69,78744.41,0.0,0.99939,0.0,0.09992]
[1777250431688,68.69,78769.38,0.0,0.99941,0.0,0.09719]
[1777250432695,68.69,78774.29,0.0,0.99942,0.0,0.09671]
[1777250433702,68.69,78775.95,0.0,0.99942,0.0,0.09656]
[1777250434786,68.69,78775.95,0.0,0.99942,0.0,0.09656]
[1777250437730,68.69,78783.54,0.0,0.99942,0.0,0.09583]
[1777250438737,68.69,78786.82,0.0,0.99942,0.0,0.09552]
[1777250439744,68.69,78788.82,0.0,0.99942,0.0,0.09533]
[1777250441758,68.69,78783.9,0.0,0.99942,0.0,0.0958]
[1777250442765,68.69,78778.45,0.0,0.99942,0.0,0.09632]
[1777250445786,68.69,78774.34,0.0,0.99942,0.0,0.09671]
[1777250445896,68.69,78774.34,0.0,0.99942,0.0,0.09671]
[1777250448810,68.69,78772.08,0.0,0.99941,0.0,0.09693]
[1777250451745,68.69,78772.93,0.0,0.99941,0.0,0.09685]
[1777250451772,68.69,78772.93,0.0,0.99941,0.0,0.09685]
[1777250451830,68.69,78772.57,0.0,0.99941,0.0,0.09688]
[1777250454852,68.69,78778.67,0.0,0.99942,0.0,0.0963]
[1777250455859,68.69,78790.61,0.0,0.99943,0.0,0.09516]
[1777250456866,68.69,78793.38,0.0,0.99943,0.0,0.0949]
[1777250461901,68.69,78792.77,0.0,0.99943,0.0,0.09496]
[1777250462909,68.69,78800.82,0.0,0.99943,0.0,0.0942]
[1777250465928,68.69,78798.41,0.0,0.99943,0.0,0.09443]
[1777250466936,68.69,78801.5,0.0,0.99943,0.0,0.09414]
[1777250470964,68.69,78795.49,0.0,0.99943,0.0,0.0947]
[1777250472978,68.69,78799.46,0.0,0.99943,0.0,0.09433]
[1777250473985,68.69,78803.78,0.0,0.99943,0.0,0.09393]
[1777250479022,68.69,78804.02,0.0,0.99943,0.0,0.0939]
[1777250484061,68.69,78805.86,0.0,0.99944,0.0,0.09373]
[1777250486081,68.69,78813.29,0.0,0.99944,0.0,0.09304]
[1777250487088,68.69,78827.7,0.0,0.99945,0.0,0.09172]
[1777250488095,68.69,78828.24,0.0,0.99945,0.0,0.09167]
[1777250489104,68.69,78833.5,0.0,0.99945,0.0,0.09119]
[1777250490113,68.69,78835.81,0.0,0.99945,0.0,0.09098]
[1777250491120,68.69,78840.5,0.0,0.99946,0.0,0.09028]
[1777250492126,68.69,78845.12,0.0,0.99946,0.0,0.08986]
[1777250495149,68.69,78842.28,0.0,0.99946,0.0,0.09012]
[1777250496156,68.69,78839.51,0.0,0.99946,0.0,0.09037]
[1777250497774,68.69,78839.51,0.0,0.99946,0.0,0.09037]
[1777250497871,68.69,78836.27,0.0,0.99946,0.0,0.09066]
[1777250498017,68.69,78836.27,0.0,0.99946,0.0,0.09066]
[1777250501955,68.69,78838.45,0.0,0.99946,0.0,0.09046]
[1777250502021,68.69,78838.45,0.0,0.99946,0.0,0.09046]
[1777250502317,68.69,78837.12,0.0,0.99946,0.0,0.09058]
[1777250504465,68.69,78836.88,0.0,0.99946,0.0,0.09061]
[1777250504524,68.69,78833.49,0.0,0.99945,0.0,0.09091]
[1777250505386,68.69,78833.49,0.0,0.99945,0.0,0.09091]
[1777250505577,68.69,78833.49,0.0,0.99945,0.0,0.09091]
[1777250505819,68.69,78833.49,0.0,0.99945,0.0,0.09091]
[1777250505873,68.69,78833.49,0.0,0.99945,0.0,0.09091]
[1777250505857,68.69,78821.46,0.0,0.99945,0.0,0.09201]
[1777250508355,68.69,78819.81,0.0,0.99945,0.0,0.09216]
[1777250509261,68.69,78810.19,0.0,0.99944,0.0,0.09305]
[1777250510268,68.69,78808.11,0.0,0.99944,0.0,0.09324]
[1777250512282,68.69,78805.33,0.0,0.99944,0.0,0.0935]
[1777250517317,68.69,78806.82,0.0,0.99944,0.0,0.09336]
[1777250519332,68.69,78816.94,0.0,0.99944,0.0,0.09242]
[1777250520337,68.69,78830.6,0.0,0.99945,0.0,0.09117]
[1777250521345,68.69,78834.48,0.0,0.99945,0.0,0.09082]
[1777250522976,68.69,78834.81,0.0,0.99945,0.0,0.09079]
[1777250523027,68.69,78834.81,0.0,0.99945,0.0,0.09079]
[1777250523359,68.69,78838.27,0.0,0.99946,0.0,0.09048]
[1777250524366,68.69,78842.45,0.0,0.99946,0.0,0.0901]
[1777250525373,68.69,78844.65,0.0,0.99946,0.0,0.08991]
[1777250527324,68.69,78846.47,0.0,0.99946,0.0,0.08974]
[1777250529401,68.69,78842.28,0.0,0.99946,0.0,0.09012]
[1777250531203,68.69,78843.51,0.0,0.99946,0.0,0.09001]
[1777250536450,68.69,78836.52,0.0,0.99946,0.0,0.09064]
[1777250537457,68.69,78819.85,0.0,0.99945,0.0,0.09216]
[1777250538463,68.69,78814.19,0.0,0.99944,0.0,0.09268]
[1777250540478,68.69,78826.66,0.0,0.99945,0.0,0.09153]
[1777250541485,68.69,78823.51,0.0,0.99945,0.0,0.09182]
[1777250542492,68.69,78818.64,0.0,0.99944,0.0,0.09227]
[1777250543504,68.69,78818.64,0.0,0.99944,0.0,0.09227]
[1777250543521,68.69,78818.64,0.0,0.99944,0.0,0.09227]
[1777250543605,68.69,78815.12,0.0,0.99944,0.0,0.09259]
[1777250545116,68.69,78814.89,0.0,0.99944,0.0,0.09261]
[1777250545273,68.69,78814.89,0.0,0.99944,0.0,0.09261]
[1777250548534,68.69,78811.67,0.0,0.99944,0.0,0.09291]
[1777250549224,68.69,78811.67,0.0,0.99944,0.0,0.09291]
[1777250549271,68.69,78811.67,0.0,0.99944,0.0,0.09291]
[1777250549541,68.69,78810.79,0.0,0.99944,0.0,0.09299]
[1777250552363,68.69,78811.17,0.0,0.99944,0.0,0.09267]
[1777250552520,68.69,78811.17,0.0,0.99944,0.0,0.09267]
[1777250553568,68.69,78813.59,0.0,0.99944,0.0,0.09245]
[1777250556590,68.69,78816.58,0.0,0.99945,0.0,0.09217]
[1777250557597,68.69,78821.13,0.0,0.99945,0.0,0.09176]
[1777250558054,68.69,78821.13,0.0,0.99945,0.0,0.09176]
[1777250558275,68.69,78821.13,0.0,0.99945,0.0,0.09176]
[1777250558603,68.69,78823.05,0.0,0.99945,0.0,0.09158]
[1777250559342,68.69,78823.05,0.0,0.99945,0.0,0.09158]
[1777250559528,68.69,78823.05,0.0,0.99945,0.0,0.09158]
[1777250564646,68.69,78822.91,0.0,0.99945,0.0,0.09159]
[1777250567473,68.69,78823.38,0.0,0.99945,0.0,0.09155]
[1777250567526,68.69,78823.38,0.0,0.99945,0.0,0.09155]
[1777250567667,68.69,78823.36,0.0,0.99945,0.0,0.09155]
[1777250569380,68.69,78822.89,0.0,0.99945,0.0,0.0916]
[1777250569522,68.69,78822.89,0.0,0.99945,0.0,0.0916]
[1777250574716,68.69,78821.41,0.0,0.99945,0.0,0.09173]
[1777250575620,68.69,78821.41,0.0,0.99945,0.0,0.09173]
[1777250575771,68.69,78821.41,0.0,0.99945,0.0,0.09173]
[1777250575872,68.69,78817.65,0.0,0.99945,0.0,0.09208]
[1777250577366,68.69,78816.67,0.0,0.99945,0.0,0.09217]
[1777250577526,68.69,78816.67,0.0,0.99945,0.0,0.09217]
[1777250577737,68.69,78814.11,0.0,0.99944,0.0,0.0924]
[1777250579751,68.69,78816.88,0.0,0.99945,0.0,0.09215]
[1777250580181,68.69,78816.88,0.0,0.99945,0.0,0.09215]
[1777250580271,68.69,78816.88,0.0,0.99945,0.0,0.09215]
[1777250580758,68.69,78818.49,0.0,0.99945,0.0,0.092]
[1777250581295,68.69,78818.49,0.0,0.99945,0.0,0.092]
[1777250581521,68.69,78818.49,0.0,0.99945,0.0,0.092]
[1777250582772,68.69,78815.43,0.0,0.99944,0.0,0.09228]
[1777250583779,68.69,78820.34,0.0,0.99945,0.0,0.09183]
[1777250584871,68.69,78820.34,0.0,0.99945,0.0,0.09183]
[1777250584973,68.69,78822.11,0.0,0.99945,0.0,0.09167]
[1777250585021,68.69,78822.11,0.0,0.99945,0.0,0.09167]
[1777250585962,68.69,78822.11,0.0,0.99945,0.0,0.09167]
[1777250585796,68.69,78824.94,0.0,0.99945,0.0,0.09141]
[1777250586024,68.69,78824.94,0.0,0.99945,0.0,0.09141]
[1777250591837,68.69,78826.14,0.0,0.99945,0.0,0.0913]
[1777250592844,68.69,78831.15,0.0,0.99945,0.0,0.09085]
[1777250594370,68.69,78832.6,0.0,0.99945,0.0,0.09071]
[1777250594525,68.69,78832.6,0.0,0.99945,0.0,0.09071]
[1777250594858,68.69,78832.04,0.0,0.99945,0.0,0.09076]
[1777250596872,68.69,78825.89,0.0,0.99945,0.0,0.09132]
[1777250597879,68.69,78828.46,0.0,0.99945,0.0,0.09109]
[1777250599065,68.69,78829.77,0.0,0.99945,0.0,0.09097]
[1777250599274,68.69,78829.77,0.0,0.99945,0.0,0.09097]
[1777250602913,68.69,78833.92,0.0,0.99946,0.0,0.0906]
[1777250604982,68.69,78834.73,0.0,0.99946,0.0,0.09052]
[1777250604928,68.69,78837.58,0.0,0.99946,0.0,0.09027]
[1777250605024,68.69,78837.58,0.0,0.99946,0.0,0.09027]
[1777250605935,68.69,78836.65,0.0,0.99946,0.0,0.09035]
[1777250606082,68.69,78836.65,0.0,0.99946,0.0,0.09035]
[1777250606271,68.69,78836.65,0.0,0.99946,0.0,0.09035]
[1777250609963,68.69,78830.93,0.0,0.99945,0.0,0.09087]
[1777250610531,68.69,78830.93,0.0,0.99945,0.0,0.09087]
[1777250610771,68.69,78830.93,0.0,0.99945,0.0,0.09087]
[1777250611977,68.69,78829.27,0.0,0.99945,0.0,0.09074]
[1777250612274,68.69,78829.27,0.0,0.99945,0.0,0.09074]
[1777250612522,68.69,78829.27,0.0,0.99945,0.0,0.09074]
[1777250612984,68.69,78830.45,0.0,0.99946,0.0,0.09063]
[1777250614693,68.69,78831.51,0.0,0.99946,0.0,0.09053]
[1777250614773,68.69,78831.51,0.0,0.99946,0.0,0.09053]
[1777250618019,68.69,78834.67,0.0,0.99946,0.0,0.09025]
[1777250620679,68.69,78834.66,0.0,0.99946,0.0,0.09025]
[1777250620775,68.69,78834.66,0.0,0.99946,0.0,0.09025]
[1777250620876,68.69,78834.19,0.0,0.99946,0.0,0.09029]
[1777250621039,68.69,78834.19,0.0,0.99946,0.0,0.09029]
[1777250621274,68.69,78834.19,0.0,0.99946,0.0,0.09029]
[1777250623057,68.69,78830.71,0.0,0.99946,0.0,0.09061]
[1777250624707,68.69,78830.71,0.0,0.99946,0.0,0.09061]
[1777250624770,68.69,78830.71,0.0,0.99946,0.0,0.09061]
[1777250624870,68.69,78821.05,0.0,0.99945,0.0,0.09148]
[1777250625643,68.69,78821.05,0.0,0.99945,0.0,0.09148]
[1777250625774,68.69,78821.05,0.0,0.99945,0.0,0.09148]
[1777250625871,68.69,78818.11,0.0,0.99945,0.0,0.09175]
[1777250626077,68.69,78814.08,0.0,0.99945,0.0,0.09212]
[1777250628091,68.69,78821.13,0.0,0.99945,0.0,0.09148]
[1777250629259,68.69,78821.13,0.0,0.99945,0.0,0.09148]
[1777250629277,68.69,78821.13,0.0,0.99945,0.0,0.09148]
[1777250629294,68.69,78828.27,0.0,0.99945,0.0,0.09083]
[1777250630792,68.69,78828.27,0.0,0.99945,0.0,0.09083]
[1777250631021,68.69,78828.27,0.0,0.99945,0.0,0.09083]
[1777250630871,68.69,78826.07,0.0,0.99945,0.0,0.09103]
[1777250633127,68.69,78828.05,0.0,0.99945,0.0,0.09085]
[1777250634584,68.69,78828.05,0.0,0.99945,0.0,0.09085]
[1777250634775,68.69,78828.05,0.0,0.99945,0.0,0.09085]
[1777250635011,68.69,78828.05,0.0,0.99945,0.0,0.09085]
[1777250635025,68.69,78828.05,0.0,0.99945,0.0,0.09085]
[1777250635043,68.69,78824.98,0.0,0.99945,0.0,0.09113]
[1777250639104,68.69,78824.84,0.0,0.99945,0.0,0.09114]
[1777250639273,68.69,78824.84,0.0,0.99945,0.0,0.09114]
[1777250639330,68.69,78822.44,0.0,0.99945,0.0,0.09136]
[1777250640307,68.69,78822.44,0.0,0.99945,0.0,0.09136]
[1777250640523,68.69,78822.44,0.0,0.99945,0.0,0.09136]
[1777250642190,68.69,78815.4,0.0,0.99945,0.0,0.092]
[1777250644991,68.69,78814.11,0.0,0.99945,0.0,0.09212]
[1777250645020,68.69,78814.11,0.0,0.99945,0.0,0.09212]
[1777250645651,68.69,78814.94,0.0,0.99945,0.0,0.09204]
[1777250645770,68.69,78814.94,0.0,0.99945,0.0,0.09204]
[1777250645869,68.69,78813.67,0.0,0.99945,0.0,0.09216]
[1777250646218,68.69,78807.98,0.0,0.99944,0.0,0.09268]
[1777250648234,68.69,78812.56,0.0,0.99944,0.0,0.09226]
[1777250649189,68.69,78812.56,0.0,0.99944,0.0,0.09226]
[1777250649307,68.69,78812.56,0.0,0.99944,0.0,0.09226]
[1777250650249,68.69,78802.39,0.0,0.99944,0.0,0.0932]
[1777250651256,68.69,78797.21,0.0,0.99943,0.0,0.09368]
[1777250652187,68.69,78797.21,0.0,0.99943,0.0,0.09368]
[1777250652271,68.69,78797.21,0.0,0.99943,0.0,0.09368]
[1777250654078,68.69,78796.47,0.0,0.99943,0.0,0.09375]
[1777250654273,68.69,78796.47,0.0,0.99943,0.0,0.09375]
[1777250654279,68.69,78795.66,0.0,0.99943,0.0,0.09382]
[1777250655287,68.69,78800.39,0.0,0.99944,0.0,0.09338]
[1777250656294,68.69,78806.1,0.0,0.99944,0.0,0.09285]
[1777250657903,68.69,78806.1,0.0,0.99944,0.0,0.09285]
[1777250658032,68.69,78806.1,0.0,0.99944,0.0,0.09285]
[1777250657997,68.69,78811.31,0.0,0.99944,0.0,0.09237]
[1777250662261,68.69,78811.3,0.0,0.99944,0.0,0.09238]
[1777250662270,68.69,78811.3,0.0,0.99944,0.0,0.09238]
[1777250663824,68.69,78810.65,0.0,0.99944,0.0,0.09244]
[1777250664019,68.69,78810.65,0.0,0.99944,0.0,0.09244]
[1777250664047,68.69,78810.55,0.0,0.99944,0.0,0.09244]
[1777250666363,68.69,78817.29,0.0,0.99945,0.0,0.09183]
[1777250667777,68.69,78817.29,0.0,0.99945,0.0,0.09183]
[1777250668022,68.69,78817.29,0.0,0.99945,0.0,0.09183]
[1777250667817,68.69,78825.95,0.0,0.99945,0.0,0.09104]
[1777250668377,68.69,78825.88,0.0,0.99945,0.0,0.09104]
[1777250673413,68.69,78831.76,0.0,0.99946,0.0,0.09023]
[1777250674330,68.69,78831.76,0.0,0.99946,0.0,0.09023]
[1777250674518,68.69,78831.76,0.0,0.99946,0.0,0.09023]
[1777250674570,68.69,78833.76,0.0,0.99946,0.0,0.09005]
[1777250676271,68.69,78834.75,0.0,0.99946,0.0,0.08996]
[1777250676522,68.69,78834.75,0.0,0.99946,0.0,0.08996]
[1777250680547,68.69,78834.05,0.0,0.99946,0.0,0.09003]
[1777250680771,68.69,78834.05,0.0,0.99946,0.0,0.09003]
[1777250680870,68.69,78834.66,0.0,0.99946,0.0,0.08997]
[1777250681620,68.69,78834.66,0.0,0.99946,0.0,0.08997]
[1777250681778,68.69,78834.66,0.0,0.99946,0.0,0.08997]
[1777250686292,68.69,78834.11,0.0,0.99946,0.0,0.09002]
[1777250686526,68.69,78834.11,0.0,0.99946,0.0,0.09002]
[1777250689907,68.69,78833.2,0.0,0.99946,0.0,0.0901]
[1777250690019,68.69,78833.2,0.0,0.99946,0.0,0.0901]
[1777250690009,68.69,78832.92,0.0,0.99946,0.0,0.09013]
[1777250690536,68.69,78831.6,0.0,0.99946,0.0,0.09025]
[1777250691964,68.69,78831.6,0.0,0.99946,0.0,0.09025]
[1777250692023,68.69,78831.6,0.0,0.99946,0.0,0.09025]
[1777250696080,68.69,78831.62,0.0,0.99946,0.0,0.09025]
[1777250695571,68.69,78833.0,0.0,0.99946,0.0,0.09012]
[1777250696276,68.69,78833.0,0.0,0.99946,0.0,0.09012]
[1777250696577,68.69,78834.66,0.0,0.99946,0.0,0.08997]
[1777250701279,68.69,78834.74,0.0,0.99946,0.0,0.08997]
[1777250701616,68.69,78849.07,0.0,0.99947,0.0,0.08869]
[1777250702220,68.69,78849.07,0.0,0.99947,0.0,0.08869]
[1777250702277,68.69,78849.07,0.0,0.99947,0.0,0.08869]
[1777250702280,68.69,78849.07,0.0,0.99947,0.0,0.08869]
[1777250702486,68.69,78849.07,0.0,0.99947,0.0,0.08869]
[1777250702546,68.69,78849.07,0.0,0.99947,0.0,0.08869]
[1777250702623,68.69,78851.22,0.0,0.99947,0.0,0.0885]
[1777250705646,68.69,78856.31,0.0,0.99947,0.0,0.08805]
[1777250710683,68.69,78855.19,0.0,0.99947,0.0,0.08815]
[1777250715718,68.69,78856.73,0.0,0.99947,0.0,0.08801]
[1777250718045,68.69,78856.38,0.0,0.99947,0.0,0.08804]
[1777250718065,68.69,78856.38,0.0,0.99947,0.0,0.08804]
[1777250718278,68.69,78856.64,0.0,0.99947,0.0,0.08802]
[1777250718823,68.69,78856.64,0.0,0.99947,0.0,0.08802]
[1777250718859,68.69,78856.64,0.0,0.99947,0.0,0.08802]
[1777250719019,68.69,78856.64,0.0,0.99947,0.0,0.08802]
[1777250719119,68.69,78856.52,0.0,0.99947,0.0,0.08803]
[1777250724849,68.69,78855.22,0.0,0.99947,0.0,0.08814]
[1777250724953,68.69,78855.22,0.0,0.99947,0.0,0.08814]
[1777250725024,68.69,78855.22,0.0,0.99947,0.0,0.08814]
[1777250726137,68.69,78854.24,0.0,0.99947,0.0,0.08823]
[1777250726251,68.69,78854.3,0.0,0.99947,0.0,0.08823]
[1777250726272,68.69,78854.3,0.0,0.99947,0.0,0.08823]
[1777250726795,68.69,78850.14,0.0,0.99947,0.0,0.08859]
[1777250727970,68.69,78850.14,0.0,0.99947,0.0,0.08859]
[1777250728021,68.69,78850.14,0.0,0.99947,0.0,0.08859]
[1777250728120,68.69,78853.31,0.0,0.99947,0.0,0.08831]
[1777250728275,68.69,78853.31,0.0,0.99947,0.0,0.08831]
[1777250730017,68.69,78852.33,0.0,0.99947,0.0,0.0884]
[1777250730028,68.69,78852.33,0.0,0.99947,0.0,0.0884]
[1777250730119,68.69,78852.73,0.0,0.99947,0.0,0.08836]
[1777250730280,68.69,78852.73,0.0,0.99947,0.0,0.08836]
[1777250731832,68.69,78852.53,0.0,0.99947,0.0,0.08811]
[1777250732654,68.69,78852.53,0.0,0.99947,0.0,0.08811]
[1777250732761,68.69,78852.53,0.0,0.99947,0.0,0.08811]
[1777250732779,68.69,78852.53,0.0,0.99947,0.0,0.08811]
[1777250732818,68.69,78852.53,0.0,0.99947,0.0,0.08811]
[1777250735271,68.69,78852.5,0.0,0.99947,0.0,0.08811]
[1777250735522,68.69,78852.5,0.0,0.99947,0.0,0.08811]
[1777250735637,68.69,78852.5,0.0,0.99947,0.0,0.08811]
[1777250736483,68.69,78851.3,0.0,0.99947,0.0,0.08822]
[1777250736520,68.69,78851.3,0.0,0.99947,0.0,0.08822]
[1777250736597,68.69,78851.3,0.0,0.99947,0.0,0.08822]
[1777250736768,68.69,78851.3,0.0,0.99947,0.0,0.08822]
[1777250736867,68.69,78850.65,0.0,0.99947,0.0,0.08827]
[1777250739277,68.69,78850.59,0.0,0.99947,0.0,0.08828]
[1777250739522,68.69,78850.59,0.0,0.99947,0.0,0.08828]
[1777250739664,68.69,78850.59,0.0,0.99947,0.0,0.08828]
[1777250743274,68.69,78852.34,0.0,0.99947,0.0,0.08813]
[1777250743522,68.69,78852.34,0.0,0.99947,0.0,0.08813]
[1777250743633,68.69,78852.34,0.0,0.99947,0.0,0.08813]
[1777250747275,68.69,78852.79,0.0,0.99947,0.0,0.08809]
[1777250747520,68.69,78852.79,0.0,0.99947,0.0,0.08809]
[1777250747633,68.69,78852.79,0.0,0.99947,0.0,0.08809]
[1777250747771,68.69,78852.79,0.0,0.99947,0.0,0.08809]
[1777250748020,68.69,78852.79,0.0,0.99947,0.0,0.08809]
[1777250748050,68.69,78852.79,0.0,0.99947,0.0,0.08809]
[1777250751274,68.69,78853.28,0.0,0.99947,0.0,0.08804]
[1777250751434,68.69,78853.28,0.0,0.99947,0.0,0.08804]
[1777250751587,68.69,78853.28,0.0,0.99947,0.0,0.08804]
[1777250751770,68.69,78853.28,0.0,0.99947,0.0,0.08804]
[1777250752021,68.69,78853.28,0.0,0.99947,0.0,0.08804]
[1777250752133,68.69,78853.28,0.0,0.99947,0.0,0.08804]
[1777250752077,68.69,78862.49,0.0,0.99948,0.0,0.08724]
[1777250752979,68.69,78867.02,0.0,0.99948,0.0,0.08684]
[1777250753988,68.69,78869.67,0.0,0.99948,0.0,0.08661]
[1777250755279,68.69,78869.97,0.0,0.99948,0.0,0.08658]
[1777250755520,68.69,78869.97,0.0,0.99948,0.0,0.08658]
[1777250755636,68.69,78869.97,0.0,0.99948,0.0,0.08658]
[1777250755748,68.69,78869.97,0.0,0.99948,0.0,0.08658]
[1777250755776,68.69,78869.97,0.0,0.99948,0.0,0.08658]
[1777250755888,68.69,78869.97,0.0,0.99948,0.0,0.08658]
[1777250756835,68.69,78870.12,0.0,0.99948,0.0,0.08657]
[1777250756883,68.69,78870.12,0.0,0.99948,0.0,0.08657]
[1777250757020,68.69,78870.12,0.0,0.99948,0.0,0.08657]
[1777250757088,68.69,78871.14,0.0,0.99948,0.0,0.08648]
[1777250758016,68.69,78873.79,0.0,0.99948,0.0,0.08625]
[1777250759023,68.69,78871.49,0.0,0.99948,0.0,0.08645]
[1777250759275,68.69,78871.49,0.0,0.99948,0.0,0.08645]
[1777250759519,68.69,78871.49,0.0,0.99948,0.0,0.08645]
[1777250759630,68.69,78871.49,0.0,0.99948,0.0,0.08645]
[1777250762046,68.69,78880.0,0.0,0.99949,0.0,0.08572]
[1777250763051,68.69,78885.89,0.0,0.99949,0.0,0.08521]
[1777250763659,68.69,78885.89,0.0,0.99949,0.0,0.08521]
[1777250763742,68.69,78885.89,0.0,0.99949,0.0,0.08521]
[1777250763867,68.69,78885.89,0.0,0.99949,0.0,0.08521]
[1777250764059,68.69,78898.9,0.0,0.9995,0.0,0.08411]
[1777250765066,68.69,78902.76,0.0,0.9995,0.0,0.08378]
[1777250766777,68.69,78904.84,0.0,0.9995,0.0,0.08361]
[1777250767020,68.69,78904.84,0.0,0.9995,0.0,0.08361]
[1777250767133,68.69,78904.84,0.0,0.9995,0.0,0.08361]
[1777250769095,68.69,78898.96,0.0,0.9995,0.0,0.0841]
[1777250769275,68.69,78898.96,0.0,0.9995,0.0,0.0841]
[1777250769589,68.69,78898.96,0.0,0.9995,0.0,0.0841]
[1777250769649,68.69,78898.96,0.0,0.9995,0.0,0.0841]
[1777250770102,68.69,78890.61,0.0,0.99949,0.0,0.08481]
[1777250771110,68.69,78881.57,0.0,0.99949,0.0,0.08558]
[1777250772117,68.69,78866.24,0.0,0.99948,0.0,0.08691]
[1777250773124,68.69,78862.07,0.0,0.99948,0.0,0.08727]
[1777250773272,68.69,78862.07,0.0,0.99948,0.0,0.08727]
[1777250773531,68.69,78862.07,0.0,0.99948,0.0,0.08727]
[1777250773634,68.69,78862.07,0.0,0.99948,0.0,0.08727]
[1777250774131,68.69,78866.01,0.0,0.99948,0.0,0.08693]
[1777250775138,68.69,78868.31,0.0,0.99948,0.0,0.08673]
[1777250776144,68.69,78865.68,0.0,0.99948,0.0,0.08696]
[1777250776560,68.69,78865.68,0.0,0.99948,0.0,0.08696]
[1777250778240,68.69,78863.62,0.0,0.99948,0.0,0.08714]
[1777250778272,68.69,78863.62,0.0,0.99948,0.0,0.08714]
[1777250778273,68.69,78863.62,0.0,0.99948,0.0,0.08714]
[1777250778524,68.69,78863.62,0.0,0.99948,0.0,0.08714]
[1777250779166,68.69,78863.76,0.0,0.99948,0.0,0.08712]
[1777250781181,68.69,78855.98,0.0,0.99947,0.0,0.08781]
[1777250782188,68.69,78852.06,0.0,0.99947,0.0,0.08815]
[1777250783195,68.69,78858.4,0.0,0.99947,0.0,0.08759]
[1777250783917,68.69,78858.4,0.0,0.99947,0.0,0.08759]
[1777250783993,68.69,78858.4,0.0,0.99947,0.0,0.08759]
[1777250784021,68.69,78858.4,0.0,0.99947,0.0,0.08759]
[1777250784202,68.69,78859.42,0.0,0.99948,0.0,0.0875]
[1777250789237,68.69,78858.3,0.0,0.99947,0.0,0.0876]
[1777250790896,68.69,78858.3,0.0,0.99947,0.0,0.0876]
[1777250790972,68.69,78858.3,0.0,0.99947,0.0,0.0876]
[1777250791023,68.69,78858.3,0.0,0.99947,0.0,0.0876]
[1777250791062,68.69,78858.16,0.0,0.99948,0.0,0.08734]
[1777250793266,68.69,78855.5,0.0,0.99947,0.0,0.08758]
[1777250796899,68.69,78854.43,0.0,0.99947,0.0,0.08767]
[1777250797001,68.69,78854.43,0.0,0.99947,0.0,0.08767]
[1777250797021,68.69,78854.43,0.0,0.99947,0.0,0.08767]
[1777250797103,68.69,78852.52,0.0,0.99947,0.0,0.08784]
[1777250798311,68.69,78849.56,0.0,0.99947,0.0,0.0881]
[1777250800349,68.69,78849.01,0.0,0.99947,0.0,0.08815]
[1777250800461,68.69,78849.01,0.0,0.99947,0.0,0.08815]
[1777250800525,68.69,78849.01,0.0,0.99947,0.0,0.08815]
[1777250800562,68.69,78856.65,0.0,0.99948,0.0,0.08748]
[1777250801332,68.69,78864.48,0.0,0.99948,0.0,0.08679]
[1777250804288,68.69,78863.1,0.0,0.99948,0.0,0.08691]
[1777250804390,68.69,78863.1,0.0,0.99948,0.0,0.08691]
[1777250804481,68.69,78863.1,0.0,0.99948,0.0,0.08691]
[1777250804521,68.69,78863.1,0.0,0.99948,0.0,0.08691]
[1777250804621,68.69,78865.37,0.0,0.99948,0.0,0.08671]
[1777250810158,68.69,78865.87,0.0,0.99948,0.0,0.08667]
[1777250810270,68.69,78865.35,0.0,0.99948,0.0,0.08672]
[1777250810284,68.69,78865.35,0.0,0.99948,0.0,0.08672]
[1777250810523,68.69,78865.35,0.0,0.99948,0.0,0.08672]
[1777250810624,68.69,78864.95,0.0,0.99948,0.0,0.08675]
[1777250815554,68.69,78864.65,0.0,0.99948,0.0,0.08678]
[1777250815642,68.69,78864.65,0.0,0.99948,0.0,0.08678]
[1777250815774,68.69,78864.65,0.0,0.99948,0.0,0.08678]
[1777250815875,68.69,78862.28,0.0,0.99948,0.0,0.08698]
[1777250816438,68.69,78859.47,0.0,0.99948,0.0,0.08723]
[1777250820224,68.69,78857.47,0.0,0.99948,0.0,0.0874]
[1777250821074,68.69,78857.47,0.0,0.99948,0.0,0.0874]
[1777250821127,68.69,78857.47,0.0,0.99948,0.0,0.0874]
[1777250821173,68.69,78856.15,0.0,0.99948,0.0,0.08752]
[1777250821273,68.69,78856.15,0.0,0.99948,0.0,0.08752]
[1777250822481,68.69,78853.31,0.0,0.99947,0.0,0.08777]
[1777250826174,68.69,78852.04,0.0,0.99947,0.0,0.08788]
[1777250826232,68.69,78852.04,0.0,0.99947,0.0,0.08788]
[1777250826200,68.69,78851.19,0.0,0.99947,0.0,0.08795]
[1777250826275,68.69,78851.19,0.0,0.99947,0.0,0.08795]
[1777250826344,68.69,78851.19,0.0,0.99947,0.0,0.08795]
[1777250826456,68.69,78851.19,0.0,0.99947,0.0,0.08795]
[1777250826520,68.69,78851.19,0.0,0.99947,0.0,0.08795]
[1777250826567,68.69,78851.19,0.0,0.99947,0.0,0.08795]
[1777250826668,68.69,78850.22,0.0,0.99947,0.0,0.08804]
[1777250829271,68.69,78850.84,0.0,0.99947,0.0,0.08799]
[1777250829365,68.69,78850.84,0.0,0.99947,0.0,0.08799]
[1777250829530,68.69,78853.14,0.0,0.99947,0.0,0.08778]
[1777250830451,68.69,78853.14,0.0,0.99947,0.0,0.08778]
[1777250830544,68.69,78856.92,0.0,0.99948,0.0,0.08745]
[1777250831550,68.69,78873.52,0.0,0.99948,0.0,0.08601]
[1777250832555,68.69,78882.94,0.0,0.99949,0.0,0.0852]
[1777250833562,68.69,78886.78,0.0,0.99949,0.0,0.08487]
[1777250834521,68.69,78886.78,0.0,0.99949,0.0,0.08487]
[1777250834571,68.69,78886.78,0.0,0.99949,0.0,0.08487]
[1777250834676,68.69,78886.78,0.0,0.99949,0.0,0.08487]
[1777250834886,68.69,78888.21,0.0,0.99949,0.0,0.08475]
[1777250835576,68.69,78891.19,0.0,0.99949,0.0,0.0845]
[1777250836583,68.69,78893.65,0.0,0.9995,0.0,0.08429]
[1777250838770,68.69,78894.06,0.0,0.9995,0.0,0.08426]
[1777250838786,68.69,78894.06,0.0,0.9995,0.0,0.08426]
[1777250838829,68.69,78898.02,0.0,0.9995,0.0,0.08392]
[1777250839603,68.69,78902.59,0.0,0.9995,0.0,0.08354]
[1777250840693,68.69,78902.59,0.0,0.9995,0.0,0.08354]
[1777250840779,68.69,78902.59,0.0,0.9995,0.0,0.08354]
[1777250840825,68.69,78902.59,0.0,0.9995,0.0,0.08354]
[1777250841019,68.69,78902.59,0.0,0.9995,0.0,0.08354]
[1777250842254,68.69,78903.38,0.0,0.9995,0.0,0.08347]
[1777250842268,68.69,78903.38,0.0,0.9995,0.0,0.08347]
[1777250841617,68.69,78905.54,0.0,0.9995,0.0,0.08329]
[1777250842368,68.69,78905.54,0.0,0.9995,0.0,0.08329]
[1777250842479,68.69,78905.54,0.0,0.9995,0.0,0.08329]
[1777250842520,68.69,78905.54,0.0,0.9995,0.0,0.08329]
[1777250842633,68.69,78905.54,0.0,0.9995,0.0,0.08329]
[1777250842693,68.69,78906.06,0.0,0.9995,0.0,0.08325]
[1777250844782,68.69,78906.15,0.0,0.9995,0.0,0.08324]
[1777250845019,68.69,78906.15,0.0,0.9995,0.0,0.08324]
[1777250845033,68.69,78906.15,0.0,0.9995,0.0,0.08324]
[1777250845120,68.69,78906.05,0.0,0.9995,0.0,0.08325]
[1777250848530,68.69,78905.33,0.0,0.9995,0.0,0.08331]
[1777250848588,68.69,78905.33,0.0,0.9995,0.0,0.08331]
[1777250848699,68.69,78905.33,0.0,0.9995,0.0,0.08331]
[1777250848800,68.69,78905.03,0.0,0.9995,0.0,0.08333]
[1777250849947,68.69,78905.03,0.0,0.9995,0.0,0.08333]
[1777250850774,68.69,78904.49,0.0,0.9995,0.0,0.08338]
[1777250851022,68.69,78904.49,0.0,0.9995,0.0,0.08338]
[1777250851125,68.69,78904.49,0.0,0.9995,0.0,0.08338]
[1777250851226,68.69,78903.66,0.0,0.9995,0.0,0.08319]
[1777250853643,68.69,78902.41,0.0,0.9995,0.0,0.08329]
[1777250853753,68.69,78902.41,0.0,0.9995,0.0,0.08329]
[1777250853768,68.69,78902.41,0.0,0.9995,0.0,0.08329]
[1777250853879,68.69,78902.41,0.0,0.9995,0.0,0.08329]
[1777250853950,68.69,78902.04,0.0,0.9995,0.0,0.08332]
[1777250854709,68.69,78907.5,0.0,0.99951,0.0,0.08287]
[1777250855715,68.69,78910.38,0.0,0.99951,0.0,0.08263]
[1777250856773,68.69,78910.38,0.0,0.99951,0.0,0.08263]
[1777250857023,68.69,78910.38,0.0,0.99951,0.0,0.08263]
[1777250857136,68.69,78910.38,0.0,0.99951,0.0,0.08263]
[1777250857237,68.69,78912.72,0.0,0.99951,0.0,0.08243]
[1777250858738,68.69,78910.72,0.0,0.99951,0.0,0.0826]
[1777250860770,68.69,78910.91,0.0,0.99951,0.0,0.08258]
[1777250861019,68.69,78910.91,0.0,0.99951,0.0,0.08258]
[1777250861131,68.69,78910.91,0.0,0.99951,0.0,0.08258]
[1777250861233,68.69,78911.56,0.0,0.99951,0.0,0.08253]
[1777250862766,68.69,78908.8,0.0,0.99951,0.0,0.08276]
[1777250864771,68.69,78908.32,0.0,0.99951,0.0,0.0828]
[1777250865020,68.69,78908.32,0.0,0.99951,0.0,0.0828]
[1777250865131,68.69,78908.32,0.0,0.99951,0.0,0.0828]
[1777250865231,68.69,78907.3,0.0,0.99951,0.0,0.08288]
[1777250867665,68.69,78906.24,0.0,0.9995,0.0,0.08297]
[1777250867773,68.69,78906.24,0.0,0.9995,0.0,0.08297]
[1777250867886,68.69,78906.24,0.0,0.9995,0.0,0.08297]
[1777250867949,68.69,78906.24,0.0,0.9995,0.0,0.08297]
[1777250868018,68.69,78906.24,0.0,0.9995,0.0,0.08297]
[1777250868129,68.69,78906.24,0.0,0.9995,0.0,0.08297]
[1777250868191,68.69,78906.31,0.0,0.9995,0.0,0.08297]
[1777250868807,68.69,78901.37,0.0,0.9995,0.0,0.08338]
[1777250870780,68.69,78902.04,0.0,0.9995,0.0,0.08332]
[1777250871027,68.69,78902.04,0.0,0.9995,0.0,0.08332]
[1777250871092,68.69,78902.04,0.0,0.9995,0.0,0.08332]
[1777250871128,68.69,78903.9,0.0,0.9995,0.0,0.08317]
[1777250874775,68.69,78904.1,0.0,0.9995,0.0,0.08315]
[1777250875023,68.69,78904.1,0.0,0.9995,0.0,0.08315]
[1777250875137,68.69,78904.1,0.0,0.9995,0.0,0.08315]
[1777250875238,68.69,78902.36,0.0,0.9995,0.0,0.0833]
[1777250876864,68.69,78903.78,0.0,0.9995,0.0,0.08318]
[1777250878770,68.69,78903.3,0.0,0.9995,0.0,0.08322]
[1777250879023,68.69,78903.3,0.0,0.9995,0.0,0.08322]
[1777250879132,68.69,78903.3,0.0,0.9995,0.0,0.08322]
[1777250879233,68.69,78903.35,0.0,0.9995,0.0,0.08321]
[1777250879885,68.69,78900.98,0.0,0.9995,0.0,0.08341]
[1777250880892,68.69,78903.5,0.0,0.9995,0.0,0.0832]
[1777250882769,68.69,78903.73,0.0,0.9995,0.0,0.08318]
[1777250883020,68.69,78903.73,0.0,0.9995,0.0,0.08318]
[1777250883129,68.69,78903.73,0.0,0.9995,0.0,0.08318]
[1777250883225,68.69,78903.39,0.0,0.9995,0.0,0.08321]
[1777250884919,68.69,78901.89,0.0,0.9995,0.0,0.08334]
[1777250886783,68.69,78901.85,0.0,0.9995,0.0,0.08334]
[1777250887018,68.69,78901.85,0.0,0.9995,0.0,0.08334]
[1777250887128,68.69,78901.85,0.0,0.9995,0.0,0.08334]
[1777250887230,68.69,78901.87,0.0,0.9995,0.0,0.08334]
[1777250887771,68.69,78901.87,0.0,0.9995,0.0,0.08334]
[1777250888022,68.69,78901.87,0.0,0.9995,0.0,0.08334]
[1777250888049,68.69,78901.87,0.0,0.9995,0.0,0.08334]
[1777250888271,68.69,78901.87,0.0,0.9995,0.0,0.08334]
[1777250888289,68.69,78902.5,0.0,0.9995,0.0,0.08328]
[1777250888519,68.69,78902.5,0.0,0.9995,0.0,0.08328]
[1777250888533,68.69,78902.5,0.0,0.9995,0.0,0.08328]
[1777250888642,68.69,78902.5,0.0,0.9995,0.0,0.08328]
[1777250888770,68.69,78902.5,0.0,0.9995,0.0,0.08328]
[1777250888948,68.69,78902.29,0.0,0.9995,0.0,0.0833]
[1777250890962,68.69,78901.07,0.0,0.9995,0.0,0.0834]
[1777250893983,68.69,78904.42,0.0,0.9995,0.0,0.08312]
[1777250894348,68.69,78904.42,0.0,0.9995,0.0,0.08312]
[1777250894989,68.69,78906.28,0.0,0.9995,0.0,0.08297]
[1777250895997,68.69,78908.49,0.0,0.99951,0.0,0.08278]
[1777250899018,68.69,78907.32,0.0,0.99951,0.0,0.08288]
[1777250900026,68.69,78908.68,0.0,0.99951,0.0,0.08277]
[1777250902039,68.69,78906.88,0.0,0.9995,0.0,0.08292]
[1777250903045,68.69,78902.56,0.0,0.9995,0.0,0.08328]
[1777250904053,68.69,78898.64,0.0,0.9995,0.0,0.08361]
[1777250907074,68.69,78901.62,0.0,0.9995,0.0,0.08336]
[1777250908081,68.69,78902.26,0.0,0.9995,0.0,0.0833]
[1777250909088,68.69,78901.05,0.0,0.9995,0.0,0.08341]
[1777250914123,68.69,78900.7,0.0,0.9995,0.0,0.08317]
[1777250915130,68.69,78904.12,0.0,0.99951,0.0,0.08289]
[1777250916137,68.69,78903.21,0.0,0.9995,0.0,0.08296]
[1777250919158,68.69,78904.03,0.0,0.9995,0.0,0.0829]
[1777250920654,68.69,78903.59,0.0,0.9995,0.0,0.08293]
[1777250921172,68.69,78902.41,0.0,0.9995,0.0,0.08303]
[1777250922179,68.69,78901.61,0.0,0.9995,0.0,0.0831]
[1777250925200,68.69,78900.19,0.0,0.9995,0.0,0.08322]
[1777250926206,68.69,78899.46,0.0,0.9995,0.0,0.08328]
[1777250927684,68.69,78899.86,0.0,0.9995,0.0,0.08324]
[1777250928223,68.69,78893.7,0.0,0.9995,0.0,0.08376]
[1777250929228,68.69,78884.65,0.0,0.99949,0.0,0.08453]
[1777250930235,68.69,78876.41,0.0,0.99949,0.0,0.08523]
[1777250931242,68.69,78869.74,0.0,0.99949,0.0,0.0858]
[1777250932249,68.69,78875.15,0.0,0.99949,0.0,0.08534]
[1777250933256,68.69,78878.08,0.0,0.99949,0.0,0.08509]
[1777250938290,68.69,78873.76,0.0,0.99949,0.0,0.08546]
[1777250939298,68.69,78871.2,0.0,0.99949,0.0,0.08568]
[1777250940305,68.69,78870.15,0.0,0.99949,0.0,0.08577]
[1777250941312,68.69,78862.07,0.0,0.99948,0.0,0.08646]
[1777250942319,68.69,78862.95,0.0,0.99948,0.0,0.08639]
[1777250943326,68.69,78865.66,0.0,0.99948,0.0,0.08615]
[1777250947354,68.69,78866.45,0.0,0.99948,0.0,0.08608]
[1777250949368,68.69,78864.59,0.0,0.99948,0.0,0.08625]
[1777250950375,68.69,78859.86,0.0,0.99948,0.0,0.08666]
[1777250951383,68.69,78858.17,0.0,0.99948,0.0,0.0868]
[1777250952389,68.69,78860.15,0.0,0.99948,0.0,0.08663]
[1777250953397,68.69,78861.95,0.0,0.99948,0.0,0.08647]
[1777250955411,68.69,78861.1,0.0,0.99948,0.0,0.08655]
[1777250956418,68.69,78859.18,0.0,0.99948,0.0,0.08671]
[1777250958432,68.69,78861.66,0.0,0.99948,0.0,0.0865]
[1777250959439,68.69,78862.88,0.0,0.99948,0.0,0.08639]
[1777250960446,68.69,78861.63,0.0,0.99948,0.0,0.0865]
[1777250961453,68.69,78863.42,0.0,0.99948,0.0,0.08635]
[1777250963511,68.69,78863.02,0.0,0.99948,0.0,0.08638]
[1777250966787,68.69,78863.09,0.0,0.99948,0.0,0.08638]
[1777250966876,68.69,78861.73,0.0,0.99948,0.0,0.08649]
[1777250969564,68.69,78859.95,0.0,0.99948,0.0,0.08665]
[1777250969770,68.69,78859.95,0.0,0.99948,0.0,0.08665]
[1777250969870,68.69,78859.46,0.0,0.99948,0.0,0.08669]
[1777250971523,68.69,78858.48,0.0,0.99948,0.0,0.08651]
[1777250973538,68.69,78847.09,0.0,0.99947,0.0,0.0875]
[1777250974995,68.69,78847.09,0.0,0.99947,0.0,0.0875]
[1777250975027,68.69,78847.09,0.0,0.99947,0.0,0.0875]
[1777250975101,68.69,78847.09,0.0,0.99947,0.0,0.0875]
[1777250975273,68.69,78847.09,0.0,0.99947,0.0,0.0875]
[1777250975343,68.69,78845.04,0.0,0.99947,0.0,0.08768]
[1777250980959,68.69,78844.92,0.0,0.99947,0.0,0.08769]
[1777250985005,68.69,78845.32,0.0,0.99947,0.0,0.08765]
[1777250985018,68.69,78845.32,0.0,0.99947,0.0,0.08765]
[1777250985084,68.69,78845.32,0.0,0.99947,0.0,0.08765]
[1777250985272,68.69,78845.32,0.0,0.99947,0.0,0.08765]
[1777250985370,68.69,78844.64,0.0,0.99947,0.0,0.08771]
[1777250990657,68.69,78844.92,0.0,0.99947,0.0,0.08769]
[1777250993678,68.69,78850.18,0.0,0.99948,0.0,0.08723]
[1777250995720,68.69,78849.92,0.0,0.99948,0.0,0.08725]
[1777250995770,68.69,78849.92,0.0,0.99948,0.0,0.08725]
[1777250995820,68.69,78849.92,0.0,0.99948,0.0,0.08725]
[1777250996024,68.69,78849.92,0.0,0.99948,0.0,0.08725]
[1777250996030,68.69,78849.82,0.0,0.99948,0.0,0.08726]
[1777250997706,68.69,78842.73,0.0,0.99947,0.0,0.08788]
[1777251001734,68.69,78847.72,0.0,0.99947,0.0,0.08744]
[1777251003939,68.69,78846.03,0.0,0.99947,0.0,0.08759]
[1777251003956,68.69,78846.03,0.0,0.99947,0.0,0.08759]
[1777251004022,68.69,78846.03,0.0,0.99947,0.0,0.08759]
[1777251004122,68.69,78841.96,0.0,0.99947,0.0,0.08795]
[1777251004755,68.69,78839.09,0.0,0.99947,0.0,0.0882]
[1777251007776,68.69,78836.28,0.0,0.99947,0.0,0.08845]
[1777251008783,68.69,78828.28,0.0,0.99946,0.0,0.08916]
[1777251009792,68.69,78821.62,0.0,0.99946,0.0,0.08976]
[1777251010800,68.69,78817.02,0.0,0.99946,0.0,0.09017]
[1777251012814,68.69,78814.72,0.0,0.99946,0.0,0.09038]
[1777251015303,68.69,78813.55,0.0,0.99945,0.0,0.09048]
[1777251015346,68.69,78813.55,0.0,0.99945,0.0,0.09048]
[1777251015447,68.69,78813.74,0.0,0.99946,0.0,0.09047]
[1777251015521,68.69,78813.74,0.0,0.99946,0.0,0.09047]
[1777251020870,68.69,78815.74,0.0,0.99946,0.0,0.09029]
[1777251022128,68.69,78815.74,0.0,0.99946,0.0,0.09029]
[1777251022140,68.69,78815.74,0.0,0.99946,0.0,0.09029]
[1777251022297,68.69,78815.74,0.0,0.99946,0.0,0.09029]
[1777251022331,68.69,78814.67,0.0,0.99946,0.0,0.09038]
[1777251024899,68.69,78812.42,0.0,0.99945,0.0,0.09059]
[1777251025905,68.69,78804.4,0.0,0.99945,0.0,0.09131]
[1777251027246,68.69,78804.4,0.0,0.99945,0.0,0.09131]
[1777251027271,68.69,78804.4,0.0,0.99945,0.0,0.09131]
[1777251027307,68.69,78804.4,0.0,0.99945,0.0,0.09131]
[1777251027345,68.69,78803.12,0.0,0.99945,0.0,0.09143]
[1777251027525,68.69,78803.12,0.0,0.99945,0.0,0.09143]
[1777251028926,68.69,78800.31,0.0,0.99945,0.0,0.09169]
[1777251029933,68.69,78806.25,0.0,0.99945,0.0,0.09115]
[1777251031582,68.69,78808.34,0.0,0.99945,0.0,0.09096]
[1777251031628,68.69,78808.34,0.0,0.99945,0.0,0.09096]
[1777251031772,68.69,78808.34,0.0,0.99945,0.0,0.09096]
[1777251031948,68.69,78807.96,0.0,0.99945,0.0,0.09071]
[1777251036983,68.69,78807.21,0.0,0.99945,0.0,0.09078]
[1777251042018,68.69,78807.22,0.0,0.99945,0.0,0.09078]
[1777251044032,68.69,78811.9,0.0,0.99946,0.0,0.09035]
[1777251045306,68.69,78811.9,0.0,0.99946,0.0,0.09035]
[1777251045327,68.69,78811.9,0.0,0.99946,0.0,0.09035]
[1777251045407,68.69,78817.34,0.0,0.99946,0.0,0.08986]
[1777251045521,68.69,78817.34,0.0,0.99946,0.0,0.08986]
[1777251047058,68.69,78815.95,0.0,0.99946,0.0,0.08999]
[1777251048689,68.69,78815.57,0.0,0.99946,0.0,0.09002]
[1777251048772,68.69,78815.57,0.0,0.99946,0.0,0.09002]
[1777251049025,68.69,78815.57,0.0,0.99946,0.0,0.09002]
[1777251049067,68.69,78814.44,0.0,0.99946,0.0,0.09013]
[1777251049689,68.69,78814.44,0.0,0.99946,0.0,0.09013]
[1777251052090,68.69,78819.25,0.0,0.99946,0.0,0.08969]
[1777251053097,68.69,78831.23,0.0,0.99947,0.0,0.08862]
[1777251054104,68.69,78831.26,0.0,0.99947,0.0,0.08862]
[1777251055172,68.69,78831.26,0.0,0.99947,0.0,0.08862]
[1777251055250,68.69,78831.26,0.0,0.99947,0.0,0.08862]
[1777251055278,68.69,78831.26,0.0,0.99947,0.0,0.08862]
[1777251055351,68.69,78831.19,0.0,0.99947,0.0,0.08863]
[1777251057126,68.69,78837.33,0.0,0.99947,0.0,0.08808]
[1777251058133,68.69,78840.66,0.0,0.99947,0.0,0.08779]
[1777251058664,68.69,78840.66,0.0,0.99947,0.0,0.08779]
[1777251058734,68.69,78840.66,0.0,0.99947,0.0,0.08779]
[1777251058769,68.69,78840.66,0.0,0.99947,0.0,0.08779]
[1777251059140,68.69,78838.46,0.0,0.99947,0.0,0.08799]
[1777251062822,68.69,78840.11,0.0,0.99947,0.0,0.08784]
[1777251062943,68.69,78840.11,0.0,0.99947,0.0,0.08784]
[1777251063024,68.69,78840.11,0.0,0.99947,0.0,0.08784]
[1777251063174,68.69,78837.94,0.0,0.99947,0.0,0.08803]
[1777251066196,68.69,78835.48,0.0,0.99947,0.0,0.08825]
[1777251068210,68.69,78829.71,0.0,0.99947,0.0,0.08876]
[1777251069317,68.69,78829.71,0.0,0.99947,0.0,0.08876]
[1777251069433,68.69,78829.71,0.0,0.99947,0.0,0.08876]
[1777251069420,68.69,78818.36,0.0,0.99946,0.0,0.08977]
[1777251069525,68.69,78818.36,0.0,0.99946,0.0,0.08977]
[1777251070224,68.69,78818.37,0.0,0.99946,0.0,0.08977]
[1777251071231,68.69,78818.24,0.0,0.99946,0.0,0.08978]
[1777251072238,68.69,78815.21,0.0,0.99946,0.0,0.09006]
[1777251074392,68.69,78814.07,0.0,0.99946,0.0,0.09016]
[1777251074455,68.69,78814.07,0.0,0.99946,0.0,0.09016]
[1777251074521,68.69,78814.07,0.0,0.99946,0.0,0.09016]
[1777251074494,68.69,78812.14,0.0,0.99946,0.0,0.09033]
[1777251079162,68.69,78810.83,0.0,0.99946,0.0,0.09045]
[1777251079243,68.69,78810.83,0.0,0.99946,0.0,0.09045]
[1777251079273,68.69,78810.83,0.0,0.99946,0.0,0.09045]
[1777251079287,68.69,78810.2,0.0,0.99945,0.0,0.09051]
[1777251081301,68.69,78808.23,0.0,0.99945,0.0,0.09069]
[1777251082308,68.69,78805.23,0.0,0.99945,0.0,0.09096]
[1777251082640,68.69,78805.23,0.0,0.99945,0.0,0.09096]
[1777251082742,68.69,78805.23,0.0,0.99945,0.0,0.09096]
[1777251082777,68.69,78805.23,0.0,0.99945,0.0,0.09096]
[1777251083315,68.69,78806.77,0.0,0.99945,0.0,0.09082]
[1777251085329,68.69,78809.1,0.0,0.99945,0.0,0.09061]
[1777251089873,68.69,78809.05,0.0,0.99945,0.0,0.09061]
[1777251089941,68.69,78809.05,0.0,0.99945,0.0,0.09061]
[1777251090026,68.69,78809.05,0.0,0.99945,0.0,0.09061]
[1777251090364,68.69,78807.62,0.0,0.99945,0.0,0.09074]
[1777251093385,68.69,78815.09,0.0,0.99946,0.0,0.08979]
[1777251093771,68.69,78815.09,0.0,0.99946,0.0,0.08979]
[1777251093885,68.69,78815.09,0.0,0.99946,0.0,0.08979]
[1777251093997,68.69,78815.09,0.0,0.99946,0.0,0.08979]
[1777251094020,68.69,78815.09,0.0,0.99946,0.0,0.08979]
[1777251094391,68.69,78817.9,0.0,0.99946,0.0,0.08954]
[1777251097417,68.69,78820.34,0.0,0.99946,0.0,0.08932]
[1777251097621,68.69,78820.34,0.0,0.99946,0.0,0.08932]
[1777251097635,68.69,78820.34,0.0,0.99946,0.0,0.08932]
[1777251097772,68.69,78820.34,0.0,0.99946,0.0,0.08932]
[1777251097853,68.69,78820.34,0.0,0.99946,0.0,0.08932]
[1777251097964,68.69,78820.34,0.0,0.99946,0.0,0.08932]
[1777251098023,68.69,78820.34,0.0,0.99946,0.0,0.08932]
[1777251098071,68.69,78820.34,0.0,0.99946,0.0,0.08932]
[1777251098424,68.69,78821.4,0.0,0.99946,0.0,0.08922]
[1777251100773,68.69,78820.83,0.0,0.99946,0.0,0.08927]
[1777251101019,68.69,78820.83,0.0,0.99946,0.0,0.08927]
[1777251101130,68.69,78820.83,0.0,0.99946,0.0,0.08927]
[1777251101444,68.69,78821.17,0.0,0.99946,0.0,0.08924]
[1777251104777,68.69,78821.4,0.0,0.99946,0.0,0.08922]
[1777251105018,68.69,78821.4,0.0,0.99946,0.0,0.08922]
[1777251105130,68.69,78821.4,0.0,0.99946,0.0,0.08922]
[1777251105252,68.69,78821.4,0.0,0.99946,0.0,0.08922]
[1777251105269,68.69,78821.4,0.0,0.99946,0.0,0.08922]
[1777251105361,68.69,78821.4,0.0,0.99946,0.0,0.08922]
[1777251105473,68.69,78820.83,0.0,0.99946,0.0,0.08927]
[1777251108772,68.69,78820.69,0.0,0.99946,0.0,0.08929]
[1777251109019,68.69,78820.69,0.0,0.99946,0.0,0.08929]
[1777251109127,68.69,78820.69,0.0,0.99946,0.0,0.08929]
[1777251109501,68.69,78820.35,0.0,0.99946,0.0,0.08932]
[1777251109847,68.69,78820.35,0.0,0.99946,0.0,0.08932]
[1777251113563,68.69,78820.45,0.0,0.99946,0.0,0.08931]
[1777251113529,68.69,78827.67,0.0,0.99947,0.0,0.08867]
[1777251114536,68.69,78832.64,0.0,0.99947,0.0,0.08823]
[1777251115543,68.69,78834.98,0.0,0.99947,0.0,0.08802]
[1777251117605,68.69,78834.46,0.0,0.99947,0.0,0.08806]
[1777251117712,68.69,78834.46,0.0,0.99947,0.0,0.08806]
[1777251118565,68.69,78833.37,0.0,0.99947,0.0,0.08816]
[1777251121563,68.69,78833.95,0.0,0.99947,0.0,0.08811]
[1777251121587,68.69,78837.66,0.0,0.99947,0.0,0.08778]
[1777251126621,68.69,78837.7,0.0,0.99947,0.0,0.08778]
[1777251127629,68.69,78840.37,0.0,0.99947,0.0,0.08755]
[1777251129643,68.69,78844.98,0.0,0.99948,0.0,0.08714]
[1777251130650,68.69,78849.23,0.0,0.99948,0.0,0.08677]
[1777251132664,68.69,78856.3,0.0,0.99948,0.0,0.08616]
[1777251133671,68.69,78863.09,0.0,0.99949,0.0,0.08557]
[1777251134678,68.69,78867.4,0.0,0.99949,0.0,0.0852]
[1777251136459,68.69,78870.56,0.0,0.99949,0.0,0.08493]
[1777251136692,68.69,78881.84,0.0,0.9995,0.0,0.08398]
[1777251137699,68.69,78892.4,0.0,0.9995,0.0,0.08309]
[1777251138707,68.69,78897.55,0.0,0.99951,0.0,0.08266]
[1777251140293,68.69,78897.55,0.0,0.99951,0.0,0.08266]
[1777251140477,68.69,78887.78,0.0,0.9995,0.0,0.08348]
[1777251140720,68.69,78883.18,0.0,0.9995,0.0,0.08386]
[1777251141727,68.69,78886.55,0.0,0.9995,0.0,0.08358]
[1777251142733,68.69,78888.73,0.0,0.9995,0.0,0.0834]
[1777251143741,68.69,78890.2,0.0,0.9995,0.0,0.08327]
[1777251148776,68.69,78884.3,0.0,0.9995,0.0,0.08377]
[1777251149783,68.69,78882.64,0.0,0.9995,0.0,0.08391]
[1777251152804,68.69,78881.86,0.0,0.9995,0.0,0.08371]
[1777251157840,68.69,78880.45,0.0,0.9995,0.0,0.08383]
[1777251158847,68.69,78882.18,0.0,0.9995,0.0,0.08368]
[1777251163884,68.69,78882.38,0.0,0.9995,0.0,0.08367]
[1777251167911,68.69,78880.78,0.0,0.9995,0.0,0.0838]
[1777251171940,68.69,78882.59,0.0,0.9995,0.0,0.08365]
[1777251175968,68.69,78885.47,0.0,0.9995,0.0,0.08341]
[1777251176975,68.69,78894.69,0.0,0.99951,0.0,0.08264]
[1777251177981,68.69,78897.26,0.0,0.99951,0.0,0.08242]
[1777251184024,68.69,78897.57,0.0,0.99951,0.0,0.0824]
[1777251187046,68.69,78899.26,0.0,0.99951,0.0,0.08226]
[1777251188052,68.69,78901.64,0.0,0.99951,0.0,0.08206]
[1777251193096,68.69,78926.02,0.0,0.99952,0.0,0.08007]
[1777251193762,68.69,78926.02,0.0,0.99952,0.0,0.08007]
[1777251194097,68.69,78934.23,0.0,0.99953,0.0,0.07941]
[1777251195104,68.69,78940.44,0.0,0.99953,0.0,0.07891]
[1777251196682,68.69,78940.44,0.0,0.99953,0.0,0.07891]
[1777251196702,68.69,78930.97,0.0,0.99953,0.0,0.07967]
[1777251196794,68.69,78930.97,0.0,0.99953,0.0,0.07967]
[1777251197118,68.69,78909.61,0.0,0.99951,0.0,0.0814]
[1777251198125,68.69,78901.75,0.0,0.99951,0.0,0.08205]
[1777251199132,68.69,78897.84,0.0,0.99951,0.0,0.08238]
[1777251199847,68.69,78897.84,0.0,0.99951,0.0,0.08238]
[1777251200139,68.69,78899.63,0.0,0.99951,0.0,0.08223]
[1777251202153,68.69,78897.45,0.0,0.99951,0.0,0.08241]
[1777251206181,68.69,78895.73,0.0,0.99951,0.0,0.08255]
[1777251209202,68.69,78910.39,0.0,0.99951,0.0,0.08134]
[1777251210209,68.69,78924.33,0.0,0.99952,0.0,0.0802]
[1777251211216,68.69,78924.95,0.0,0.99952,0.0,0.0799]
[1777251215250,68.69,78923.27,0.0,0.99952,0.0,0.08004]
[1777251218271,68.69,78924.93,0.0,0.99952,0.0,0.0799]
[1777251219278,68.69,78926.27,0.0,0.99952,0.0,0.07979]
[1777251222299,68.69,78924.9,0.0,0.99952,0.0,0.07991]
[1777251224313,68.69,78918.45,0.0,0.99952,0.0,0.08043]
[1777251226327,68.69,78921.24,0.0,0.99952,0.0,0.0802]
[1777251227334,68.69,78922.73,0.0,0.99952,0.0,0.08008]
[1777251228341,68.69,78924.46,0.0,0.99952,0.0,0.07994]
[1777251232369,68.69,78925.75,0.0,0.99952,0.0,0.07984]
[1777251234383,68.69,78927.46,0.0,0.99953,0.0,0.0797]
[1777251235390,68.69,78935.44,0.0,0.99953,0.0,0.07906]
[1777251236397,68.69,78937.43,0.0,0.99953,0.0,0.0789]
[1777251237404,68.69,78943.42,0.0,0.99953,0.0,0.07842]
[1777251238411,68.69,78945.06,0.0,0.99953,0.0,0.07829]
[1777251241432,68.69,78946.72,0.0,0.99954,0.0,0.07816]
[1777251242531,68.69,78954.33,0.0,0.99954,0.0,0.07756]
[1777251243478,68.69,78976.16,0.0,0.99955,0.0,0.07586]
[1777251244136,68.69,78976.16,0.0,0.99955,0.0,0.07586]
[1777251244485,68.69,78985.22,0.0,0.99955,0.0,0.07517]
[1777251245492,68.69,78986.28,0.0,0.99955,0.0,0.07509]
[1777251246499,68.69,78981.46,0.0,0.99955,0.0,0.07546]
[1777251247506,68.69,78976.0,0.0,0.99955,0.0,0.07588]
[1777251248192,68.69,78976.0,0.0,0.99955,0.0,0.07588]
[1777251248287,68.69,78976.0,0.0,0.99955,0.0,0.07588]
[1777251248513,68.69,78976.51,0.0,0.99955,0.0,0.07584]
[1777251249520,68.69,78977.98,0.0,0.99955,0.0,0.07572]
[1777251250527,68.69,78980.73,0.0,0.99955,0.0,0.07551]
[1777251251533,68.69,78982.04,0.0,0.99955,0.0,0.07541]
[1777251253579,68.69,78995.61,0.0,0.99956,0.0,0.07438]
[1777251253909,68.69,78995.61,0.0,0.99956,0.0,0.07438]
[1777251254557,68.69,79002.62,0.0,0.99956,0.0,0.07385]
[1777251255564,68.69,78999.92,0.0,0.99956,0.0,0.07406]
[1777251256571,68.69,78994.67,0.0,0.99956,0.0,0.07445]
[1777251257179,68.69,78994.67,0.0,0.99956,0.0,0.07445]
[1777251257581,68.69,78983.16,0.0,0.99955,0.0,0.07533]
[1777251258415,68.69,78983.16,0.0,0.99955,0.0,0.07533]
[1777251258530,68.69,78983.16,0.0,0.99955,0.0,0.07533]
[1777251258588,68.69,78981.45,0.0,0.99955,0.0,0.07546]
[1777251259595,68.69,78982.64,0.0,0.99955,0.0,0.07537]
[1777251260603,68.69,78979.11,0.0,0.99955,0.0,0.07564]
[1777251262617,68.69,78976.3,0.0,0.99955,0.0,0.07585]
[1777251263742,68.69,78974.63,0.0,0.99955,0.0,0.07598]
[1777251265638,68.69,78985.51,0.0,0.99955,0.0,0.07515]
[1777251266415,68.69,78985.51,0.0,0.99955,0.0,0.07515]
[1777251266532,68.69,78985.51,0.0,0.99955,0.0,0.07515]
[1777251266645,68.69,78998.47,0.0,0.99956,0.0,0.07416]
[1777251267020,68.69,78998.47,0.0,0.99956,0.0,0.07416]
[1777251267652,68.69,79000.55,0.0,0.99956,0.0,0.07401]
[1777251268659,68.69,79007.89,0.0,0.99957,0.0,0.07346]
[1777251269300,68.69,79007.89,0.0,0.99957,0.0,0.07346]
[1777251269535,68.69,79007.89,0.0,0.99957,0.0,0.07346]
[1777251269639,68.69,79007.89,0.0,0.99957,0.0,0.07346]
[1777251269666,68.69,79008.57,0.0,0.99957,0.0,0.07341]
[1777251270673,68.69,79004.69,0.0,0.99956,0.0,0.0737]
[1777251271680,68.69,79001.42,0.0,0.99956,0.0,0.07371]
[1777251272687,68.69,78995.23,0.0,0.99956,0.0,0.07417]
[1777251272916,68.69,78995.23,0.0,0.99956,0.0,0.07417]
[1777251273288,68.69,78995.23,0.0,0.99956,0.0,0.07417]
[1777251274700,68.69,78997.15,0.0,0.99956,0.0,0.07403]
[1777251275272,68.69,78997.15,0.0,0.99956,0.0,0.07403]
[1777251275347,68.69,78997.15,0.0,0.99956,0.0,0.07403]
[1777251275708,68.69,78998.38,0.0,0.99956,0.0,0.07393]
[1777251276715,68.69,79000.54,0.0,0.99956,0.0,0.07377]
[1777251277285,68.69,79000.54,0.0,0.99956,0.0,0.07377]
[1777251278729,68.69,79001.95,0.0,0.99956,0.0,0.07367]
[1777251279736,68.69,79003.58,0.0,0.99956,0.0,0.07354]
[1777251281270,68.69,79003.38,0.0,0.99956,0.0,0.07356]
[1777251281284,68.69,79003.38,0.0,0.99956,0.0,0.07356]
[1777251281750,68.69,79003.41,0.0,0.99956,0.0,0.07356]
[1777251282757,68.69,79000.42,0.0,0.99956,0.0,0.07378]
[1777251283764,68.69,78997.68,0.0,0.99956,0.0,0.07399]
[1777251284771,68.69,78996.19,0.0,0.99956,0.0,0.0741]
[1777251285284,68.69,78996.19,0.0,0.99956,0.0,0.0741]
[1777251285778,68.69,78997.53,0.0,0.99956,0.0,0.074]
[1777251286785,68.69,79000.04,0.0,0.99956,0.0,0.07381]
[1777251287280,68.69,79000.04,0.0,0.99956,0.0,0.07381]
[1777251287290,68.69,79000.04,0.0,0.99956,0.0,0.07381]
[1777251287792,68.69,78994.68,0.0,0.99956,0.0,0.07421]
[1777251288800,68.69,78997.75,0.0,0.99956,0.0,0.07398]
[1777251290813,68.69,78995.72,0.0,0.99956,0.0,0.07414]
[1777251291282,68.69,78995.72,0.0,0.99956,0.0,0.07414]
[1777251291820,68.69,78994.29,0.0,0.99956,0.0,0.07424]
[1777251293369,68.69,78994.29,0.0,0.99956,0.0,0.07424]
[1777251293468,68.69,78994.29,0.0,0.99956,0.0,0.07424]
[1777251293556,68.69,78989.47,0.0,0.99956,0.0,0.07461]
[1777251293834,68.69,78984.19,0.0,0.99956,0.0,0.07501]
[1777251294841,68.69,78981.76,0.0,0.99955,0.0,0.07519]
[1777251296609,68.69,78981.76,0.0,0.99955,0.0,0.07519]
[1777251299271,68.69,78981.52,0.0,0.99955,0.0,0.07521]
[1777251299876,68.69,78983.72,0.0,0.99956,0.0,0.07504]
[1777251300882,68.69,78986.15,0.0,0.99956,0.0,0.07486]
[1777251301890,68.69,79000.43,0.0,0.99956,0.0,0.07378]
[1777251302897,68.69,79000.77,0.0,0.99956,0.0,0.07376]
[1777251305920,68.69,79001.86,0.0,0.99956,0.0,0.07367]
[1777251307951,68.69,79001.86,0.0,0.99956,0.0,0.07367]
[1777251308044,68.69,79010.62,0.0,0.99957,0.0,0.07302]
[1777251308940,68.69,79020.11,0.0,0.99957,0.0,0.07232]
[1777251309948,68.69,79020.53,0.0,0.99957,0.0,0.07229]
[1777251311962,68.69,79022.13,0.0,0.99957,0.0,0.07217]
[1777251313570,68.69,79022.13,0.0,0.99957,0.0,0.07217]
[1777251313668,68.69,79057.12,0.0,0.99959,0.0,0.06964]
[1777251314612,68.69,79057.12,0.0,0.99959,0.0,0.06964]
[1777251314620,68.69,79081.49,0.0,0.9996,0.0,0.06792]
[1777251315915,68.69,79107.95,0.0,0.99961,0.0,0.06611]
[1777251316025,68.69,79145.7,0.0,0.99963,0.0,0.06359]
[1777251317028,68.69,79180.7,0.0,0.99964,0.0,0.06134]
[1777251318031,68.69,79173.75,0.0,0.99964,0.0,0.06178]
[1777251319039,68.69,79177.6,0.0,0.99964,0.0,0.06154]
[1777251320274,68.69,79177.6,0.0,0.99964,0.0,0.06154]
[1777251320571,68.69,79177.6,0.0,0.99964,0.0,0.06154]
[1777251320700,68.69,79177.6,0.0,0.99964,0.0,0.06154]
[1777251320969,68.69,79175.77,0.0,0.99964,0.0,0.06165]
[1777251321068,68.69,79175.77,0.0,0.99964,0.0,0.06165]
[1777251324808,68.69,79183.66,0.0,0.99964,0.0,0.06115]
[1777251324851,68.69,79196.21,0.0,0.99965,0.0,0.06036]
[1777251325086,68.69,79188.56,0.0,0.99965,0.0,0.06084]
[1777251326786,68.69,79188.56,0.0,0.99965,0.0,0.06084]
[1777251326821,68.69,79188.44,0.0,0.99965,0.0,0.06085]
[1777251327100,68.69,79190.94,0.0,0.99965,0.0,0.06069]
[1777251328221,68.69,79190.94,0.0,0.99965,0.0,0.06069]
[1777251328279,68.69,79190.94,0.0,0.99965,0.0,0.06069]
[1777251328367,68.69,79190.94,0.0,0.99965,0.0,0.06069]
[1777251328374,68.69,79192.31,0.0,0.99965,0.0,0.06061]
[1777251329116,68.69,79189.77,0.0,0.99965,0.0,0.06077]
[1777251332137,68.69,79188.78,0.0,0.99965,0.0,0.06063]
[1777251333874,68.69,79188.78,0.0,0.99965,0.0,0.06063]
[1777251334171,68.69,79195.91,0.0,0.99965,0.0,0.06018]
[1777251335096,68.69,79195.91,0.0,0.99965,0.0,0.06018]
[1777251335165,68.69,79261.29,0.0,0.99968,0.0,0.05624]
[1777251336171,68.69,79277.29,0.0,0.99968,0.0,0.05531]
[1777251337178,68.69,79273.47,0.0,0.99968,0.0,0.05553]
[1777251337936,68.69,79273.47,0.0,0.99968,0.0,0.05553]
[1777251338185,68.69,79274.74,0.0,0.99968,0.0,0.05546]
[1777251339460,68.69,79274.74,0.0,0.99968,0.0,0.05546]
[1777251339535,68.69,79274.74,0.0,0.99968,0.0,0.05546]
[1777251339553,68.69,79274.74,0.0,0.99968,0.0,0.05546]
[1777251339624,68.69,79270.41,0.0,0.99968,0.0,0.05571]
[1777251341206,68.69,79276.89,0.0,0.99968,0.0,0.05534]
[1777251342065,68.69,79276.89,0.0,0.99968,0.0,0.05534]
[1777251342158,68.69,79276.89,0.0,0.99968,0.0,0.05534]
[1777251342612,68.69,79276.89,0.0,0.99968,0.0,0.05534]
[1777251342631,68.69,79273.33,0.0,0.99968,0.0,0.05554]
[1777251343223,68.69,79268.44,0.0,0.99968,0.0,0.05582]
[1777251344229,68.69,79261.1,0.0,0.99967,0.0,0.05625]
[1777251345236,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251346031,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251346074,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251346310,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251346357,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251346537,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251346728,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251346788,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251346851,68.69,79271.44,0.0,0.99968,0.0,0.05565]
[1777251347029,68.69,79271.44,0.0,0.99968,0.0,0.05565]
[1777251347350,68.69,79271.44,0.0,0.99968,0.0,0.05565]
[1777251347371,68.69,79271.44,0.0,0.99968,0.0,0.05565]
[1777251347427,68.69,79271.44,0.0,0.99968,0.0,0.05565]
[1777251347500,68.69,79271.44,0.0,0.99968,0.0,0.05565]
[1777251347605,68.69,79267.37,0.0,0.99968,0.0,0.05589]
[1777251348257,68.69,79264.48,0.0,0.99968,0.0,0.05605]
[1777251349265,68.69,79261.64,0.0,0.99968,0.0,0.05622]
[1777251350272,68.69,79263.48,0.0,0.99968,0.0,0.05611]
[1777251351475,68.69,79263.48,0.0,0.99968,0.0,0.05611]
[1777251351822,68.69,79263.48,0.0,0.99968,0.0,0.05611]
[1777251351500,68.69,79263.25,0.0,0.99968,0.0,0.05613]
[1777251352672,68.69,79263.25,0.0,0.99968,0.0,0.05613]
[1777251352773,68.69,79285.59,0.0,0.99968,0.0,0.05484]
[1777251353293,68.69,79310.43,0.0,0.99969,0.0,0.05344]
[1777251354300,68.69,79312.48,0.0,0.99969,0.0,0.05332]
[1777251355873,68.69,79312.48,0.0,0.99969,0.0,0.05332]
[1777251355970,68.69,79313.03,0.0,0.99969,0.0,0.05329]
[1777251356314,68.69,79313.24,0.0,0.99969,0.0,0.05328]
[1777251358059,68.69,79313.29,0.0,0.99969,0.0,0.05328]
[1777251358104,68.69,79313.29,0.0,0.99969,0.0,0.05328]
[1777251358210,68.69,79313.29,0.0,0.99969,0.0,0.05328]
[1777251358318,68.69,79313.29,0.0,0.99969,0.0,0.05328]
[1777251358778,68.69,79313.29,0.0,0.99969,0.0,0.05328]
[1777251358836,68.69,79309.87,0.0,0.99969,0.0,0.05347]
[1777251359335,68.69,79290.09,0.0,0.99969,0.0,0.05458]
[1777251360342,68.69,79266.29,0.0,0.99968,0.0,0.05595]
[1777251361349,68.69,79255.44,0.0,0.99967,0.0,0.05658]
[1777251362263,68.69,79255.44,0.0,0.99967,0.0,0.05658]
[1777251362382,68.69,79255.44,0.0,0.99967,0.0,0.05658]
[1777251362715,68.69,79255.44,0.0,0.99967,0.0,0.05658]
[1777251362747,68.69,79255.38,0.0,0.99967,0.0,0.05659]
[1777251363857,68.69,79255.38,0.0,0.99967,0.0,0.05659]
[1777251363363,68.69,79281.58,0.0,0.99968,0.0,0.05507]
[1777251364370,68.69,79299.9,0.0,0.99969,0.0,0.05403]
[1777251365449,68.69,79306.89,0.0,0.99969,0.0,0.05363]
[1777251366389,68.69,79294.09,0.0,0.99969,0.0,0.05435]
[1777251367396,68.69,79294.38,0.0,0.99969,0.0,0.05434]
[1777251368403,68.69,79290.25,0.0,0.99969,0.0,0.05457]
[1777251369410,68.69,79287.44,0.0,0.99968,0.0,0.05473]
[1777251370417,68.69,79280.51,0.0,0.99968,0.0,0.05513]
[1777251371424,68.69,79277.59,0.0,0.99968,0.0,0.0553]
[1777251372430,68.69,79272.33,0.0,0.99968,0.0,0.0556]
[1777251373437,68.69,79276.85,0.0,0.99968,0.0,0.05534]
[1777251374042,68.69,79276.85,0.0,0.99968,0.0,0.05534]
[1777251374092,68.69,79276.85,0.0,0.99968,0.0,0.05534]
[1777251374447,68.69,79277.56,0.0,0.99968,0.0,0.0553]
[1777251375453,68.69,79294.14,0.0,0.99969,0.0,0.05435]
[1777251376460,68.69,79293.61,0.0,0.99969,0.0,0.05438]
[1777251377466,68.69,79289.05,0.0,0.99969,0.0,0.05464]
[1777251378477,68.69,79290.73,0.0,0.99969,0.0,0.05454]
[1777251379483,68.69,79293.38,0.0,0.99969,0.0,0.05439]
[1777251380491,68.69,79277.97,0.0,0.99968,0.0,0.05527]
[1777251381427,68.69,79277.97,0.0,0.99968,0.0,0.05527]
[1777251381805,68.69,79269.13,0.0,0.99968,0.0,0.05578]
[1777251382507,68.69,79267.72,0.0,0.99968,0.0,0.05587]
[1777251385529,68.69,79269.7,0.0,0.99968,0.0,0.05575]
[1777251386536,68.69,79267.93,0.0,0.99968,0.0,0.05585]
[1777251387406,68.69,79267.93,0.0,0.99968,0.0,0.05585]
[1777251388549,68.69,79269.81,0.0,0.99968,0.0,0.05574]
[1777251389557,68.69,79268.27,0.0,0.99968,0.0,0.05583]
[1777251390565,68.69,79265.56,0.0,0.99968,0.0,0.05599]
[1777251391572,68.69,79258.15,0.0,0.99967,0.0,0.05624]
[1777251392579,68.69,79231.74,0.0,0.99967,0.0,0.0578]
[1777251393586,68.69,79216.39,0.0,0.99966,0.0,0.05873]
[1777251394479,68.69,79216.39,0.0,0.99966,0.0,0.05873]
[1777251394593,68.69,79203.14,0.0,0.99965,0.0,0.05954]
[1777251395247,68.69,79203.14,0.0,0.99965,0.0,0.05954]
[1777251395599,68.69,79196.31,0.0,0.99965,0.0,0.05996]
[1777251396607,68.69,79193.17,0.0,0.99965,0.0,0.06015]
[1777251397614,68.69,79196.02,0.0,0.99965,0.0,0.05998]
[1777251399628,68.69,79192.7,0.0,0.99965,0.0,0.06018]
[1777251400625,68.69,79192.7,0.0,0.99965,0.0,0.06018]
[1777251400654,68.69,79221.3,0.0,0.99966,0.0,0.05843]
[1777251401658,68.69,79236.54,0.0,0.99967,0.0,0.05751]
[1777251402665,68.69,79245.48,0.0,0.99967,0.0,0.05698]
[1777251403672,68.69,79243.49,0.0,0.99967,0.0,0.0571]
[1777251404108,68.69,79243.49,0.0,0.99967,0.0,0.0571]
[1777251404679,68.69,79240.73,0.0,0.99967,0.0,0.05726]
[1777251405646,68.69,79240.73,0.0,0.99967,0.0,0.05726]
[1777251405699,68.69,79263.16,0.0,0.99968,0.0,0.05594]
[1777251406697,68.69,79261.04,0.0,0.99968,0.0,0.05607]
[1777251409077,68.69,79261.07,0.0,0.99968,0.0,0.05606]
[1777251409717,68.69,79262.99,0.0,0.99968,0.0,0.05595]
[1777251410725,68.69,79264.1,0.0,0.99968,0.0,0.05589]
[1777251411732,68.69,79262.52,0.0,0.99968,0.0,0.05598]
[1777251412739,68.69,79268.11,0.0,0.99968,0.0,0.05566]
[1777251413746,68.69,79269.89,0.0,0.99968,0.0,0.05555]
[1777251414753,68.69,79263.12,0.0,0.99968,0.0,0.05595]
[1777251415040,68.69,79263.12,0.0,0.99968,0.0,0.05595]
[1777251415131,68.69,79263.12,0.0,0.99968,0.0,0.05595]
[1777251415154,68.69,79263.12,0.0,0.99968,0.0,0.05595]
[1777251415604,68.69,79263.12,0.0,0.99968,0.0,0.05595]
[1777251415695,68.69,79263.12,0.0,0.99968,0.0,0.05595]
[1777251415779,68.69,79263.12,0.0,0.99968,0.0,0.05595]
[1777251415782,68.69,79267.01,0.0,0.99968,0.0,0.05572]
[1777251416022,68.69,79267.01,0.0,0.99968,0.0,0.05572]
[1777251416785,68.69,79261.67,0.0,0.99968,0.0,0.05603]
[1777251417564,68.69,79261.67,0.0,0.99968,0.0,0.05603]
[1777251417777,68.69,79261.67,0.0,0.99968,0.0,0.05603]
[1777251418020,68.69,79261.4,0.0,0.99968,0.0,0.05605]
[1777251418799,68.69,79268.87,0.0,0.99968,0.0,0.05561]
[1777251419806,68.69,79271.05,0.0,0.99968,0.0,0.05549]
[1777251420813,68.69,79265.2,0.0,0.99968,0.0,0.05582]
[1777251422828,68.69,79272.14,0.0,0.99968,0.0,0.05542]
[1777251423836,68.69,79282.25,0.0,0.99968,0.0,0.05484]
[1777251424108,68.69,79282.25,0.0,0.99968,0.0,0.05484]
[1777251424201,68.69,79282.25,0.0,0.99968,0.0,0.05484]
[1777251424280,68.69,79282.25,0.0,0.99968,0.0,0.05484]
[1777251424842,68.69,79296.48,0.0,0.99969,0.0,0.05404]
[1777251425008,68.69,79296.48,0.0,0.99969,0.0,0.05404]
[1777251425849,68.69,79290.5,0.0,0.99969,0.0,0.05437]
[1777251426855,68.69,79294.75,0.0,0.99969,0.0,0.05413]
[1777251427864,68.69,79300.64,0.0,0.99969,0.0,0.0538]
[1777251428323,68.69,79300.64,0.0,0.99969,0.0,0.0538]
[1777251428388,68.69,79300.64,0.0,0.99969,0.0,0.0538]
[1777251428528,68.69,79300.64,0.0,0.99969,0.0,0.0538]
[1777251428870,68.69,79292.75,0.0,0.99969,0.0,0.05425]
[1777251429877,68.69,79285.84,0.0,0.99968,0.0,0.05464]
[1777251430884,68.69,79289.77,0.0,0.99969,0.0,0.05441]
[1777251431891,68.69,79299.35,0.0,0.99969,0.0,0.05387]
[1777251432898,68.69,79305.82,0.0,0.99969,0.0,0.05351]
[1777251433905,68.69,79309.42,0.0,0.99969,0.0,0.05331]
[1777251434303,68.69,79309.42,0.0,0.99969,0.0,0.05331]
[1777251434912,68.69,79306.29,0.0,0.99969,0.0,0.05349]
[1777251435035,68.69,79306.29,0.0,0.99969,0.0,0.05349]
[1777251435919,68.69,79301.95,0.0,0.99969,0.0,0.05373]
[1777251436926,68.69,79304.85,0.0,0.99969,0.0,0.05357]
[1777251437933,68.69,79301.2,0.0,0.99969,0.0,0.05377]
[1777251438940,68.69,79307.69,0.0,0.99969,0.0,0.05341]
[1777251439947,68.69,79310.89,0.0,0.99969,0.0,0.05323]
[1777251440457,68.69,79310.89,0.0,0.99969,0.0,0.05323]
[1777251440954,68.69,79307.14,0.0,0.99969,0.0,0.05344]
[1777251441066,68.69,79307.14,0.0,0.99969,0.0,0.05344]
[1777251441535,68.69,79307.14,0.0,0.99969,0.0,0.05344]
[1777251441961,68.69,79293.6,0.0,0.99969,0.0,0.0542]
[1777251442245,68.69,79293.6,0.0,0.99969,0.0,0.0542]
[1777251442588,68.69,79293.6,0.0,0.99969,0.0,0.0542]
[1777251442968,68.69,79314.44,0.0,0.9997,0.0,0.05303]
[1777251443252,68.69,79314.44,0.0,0.9997,0.0,0.05303]
[1777251443270,68.69,79314.44,0.0,0.9997,0.0,0.05303]
[1777251443782,68.69,79314.44,0.0,0.9997,0.0,0.05303]
[1777251443975,68.69,79325.68,0.0,0.9997,0.0,0.05241]
[1777251444287,68.69,79325.68,0.0,0.9997,0.0,0.05241]
[1777251444401,68.69,79325.68,0.0,0.9997,0.0,0.05241]
[1777251444773,68.69,79325.68,0.0,0.9997,0.0,0.05241]
[1777251444884,68.69,79325.68,0.0,0.9997,0.0,0.05241]
[1777251444982,68.69,79313.96,0.0,0.99969,0.0,0.05306]
[1777251445023,68.69,79313.96,0.0,0.99969,0.0,0.05306]
[1777251445774,68.69,79313.96,0.0,0.99969,0.0,0.05306]
[1777251445989,68.69,79307.14,0.0,0.99969,0.0,0.05344]
[1777251446102,68.69,79307.14,0.0,0.99969,0.0,0.05344]
[1777251446273,68.69,79307.14,0.0,0.99969,0.0,0.05344]
[1777251446521,68.69,79307.14,0.0,0.99969,0.0,0.05344]
[1777251447000,68.69,79306.45,0.0,0.99969,0.0,0.05348]
[1777251448006,68.69,79304.13,0.0,0.99969,0.0,0.05361]
[1777251449011,68.69,79295.96,0.0,0.99969,0.0,0.05407]
[1777251450017,68.69,79278.23,0.0,0.99968,0.0,0.05507]
[1777251451024,68.69,79276.68,0.0,0.99968,0.0,0.05498]
[1777251452031,68.69,79274.32,0.0,0.99968,0.0,0.05511]
[1777251453038,68.69,79270.44,0.0,0.99968,0.0,0.05533]
[1777251454089,68.69,79270.44,0.0,0.99968,0.0,0.05533]
[1777251454285,68.69,79270.44,0.0,0.99968,0.0,0.05533]
[1777251454519,68.69,79270.44,0.0,0.99968,0.0,0.05533]
[1777251454620,68.69,79270.81,0.0,0.99968,0.0,0.05531]
[1777251456416,68.69,79273.11,0.0,0.99968,0.0,0.05518]
[1777251457066,68.69,79269.87,0.0,0.99968,0.0,0.05537]
[1777251458073,68.69,79268.86,0.0,0.99968,0.0,0.05543]
[1777251459080,68.69,79270.43,0.0,0.99968,0.0,0.05534]
[1777251461093,68.69,79266.13,0.0,0.99968,0.0,0.05558]
[1777251462104,68.69,79268.69,0.0,0.99968,0.0,0.05544]
[1777251463108,68.69,79272.35,0.0,0.99968,0.0,0.05523]
[1777251464116,68.69,79273.01,0.0,0.99968,0.0,0.05519]
[1777251465123,68.69,79271.45,0.0,0.99968,0.0,0.05528]
[1777251466130,68.69,79266.74,0.0,0.99968,0.0,0.05555]
[1777251467137,68.69,79260.25,0.0,0.99968,0.0,0.05592]
[1777251469151,68.69,79261.82,0.0,0.99968,0.0,0.05583]
[1777251470158,68.69,79260.83,0.0,0.99968,0.0,0.05589]
[1777251471165,68.69,79259.83,0.0,0.99968,0.0,0.05595]
[1777251472420,68.69,79259.83,0.0,0.99968,0.0,0.05595]
[1777251472526,68.69,79251.43,0.0,0.99967,0.0,0.05644]
[1777251473179,68.69,79246.42,0.0,0.99967,0.0,0.05673]
[1777251474189,68.69,79251.41,0.0,0.99967,0.0,0.05644]
[1777251475357,68.69,79251.41,0.0,0.99967,0.0,0.05644]
[1777251475405,68.69,79251.41,0.0,0.99967,0.0,0.05644]
[1777251475478,68.69,79252.96,0.0,0.99967,0.0,0.05635]
[1777251476464,68.69,79252.96,0.0,0.99967,0.0,0.05635]
[1777251476937,68.69,79252.96,0.0,0.99967,0.0,0.05635]
[1777251478217,68.69,79264.21,0.0,0.99968,0.0,0.05569]
[1777251480782,68.69,79263.23,0.0,0.99968,0.0,0.05575]
[1777251480859,68.69,79259.65,0.0,0.99968,0.0,0.05596]
[1777251481571,68.69,79259.65,0.0,0.99968,0.0,0.05596]
[1777251482050,68.69,79259.65,0.0,0.99968,0.0,0.05596]
[1777251481622,68.69,79265.82,0.0,0.99968,0.0,0.0556]
[1777251482252,68.69,79284.68,0.0,0.99969,0.0,0.05452]
[1777251483257,68.69,79289.32,0.0,0.99969,0.0,0.05426]
[1777251484264,68.69,79295.33,0.0,0.99969,0.0,0.05392]
[1777251485271,68.69,79298.14,0.0,0.99969,0.0,0.05376]
[1777251486123,68.69,79298.14,0.0,0.99969,0.0,0.05376]
[1777251486531,68.69,79298.14,0.0,0.99969,0.0,0.05376]
[1777251487285,68.69,79309.2,0.0,0.99969,0.0,0.05314]
[1777251488293,68.69,79310.83,0.0,0.99969,0.0,0.05305]
[1777251490349,68.69,79312.36,0.0,0.9997,0.0,0.05297]
[1777251490355,68.69,79310.21,0.0,0.99969,0.0,0.05309]
[1777251491322,68.69,79304.16,0.0,0.99969,0.0,0.05342]
[1777251492334,68.69,79293.56,0.0,0.99969,0.0,0.05402]
[1777251493341,68.69,79290.67,0.0,0.99969,0.0,0.05418]
[1777251496366,68.69,79284.17,0.0,0.99969,0.0,0.05455]
[1777251497373,68.69,79290.67,0.0,0.99969,0.0,0.05418]
[1777251499724,68.69,79291.22,0.0,0.99969,0.0,0.05415]
[1777251499837,68.69,79288.63,0.0,0.99969,0.0,0.0543]
[1777251500394,68.69,79307.5,0.0,0.99969,0.0,0.05324]
[1777251501401,68.69,79308.94,0.0,0.99969,0.0,0.05316]
[1777251502408,68.69,79305.62,0.0,0.99969,0.0,0.05334]
[1777251503776,68.69,79305.62,0.0,0.99969,0.0,0.05334]
[1777251503866,68.69,79309.81,0.0,0.99969,0.0,0.05311]
[1777251505428,68.69,79315.16,0.0,0.9997,0.0,0.05281]
[1777251507083,68.69,79315.16,0.0,0.9997,0.0,0.05281]
[1777251507443,68.69,79352.32,0.0,0.99971,0.0,0.0508]
[1777251508455,68.69,79381.16,0.0,0.99972,0.0,0.04929]
[1777251509461,68.69,79381.26,0.0,0.99972,0.0,0.04928]
[1777251510687,68.69,79381.26,0.0,0.99972,0.0,0.04928]
[1777251510772,68.69,79356.48,0.0,0.99971,0.0,0.05058]
[1777251512084,68.69,79356.48,0.0,0.99971,0.0,0.05058]
[1777251511479,68.69,79334.17,0.0,0.9997,0.0,0.0516]
[1777251512485,68.69,79322.56,0.0,0.9997,0.0,0.05223]
[1777251513493,68.69,79314.21,0.0,0.9997,0.0,0.05269]
[1777251514500,68.69,79310.17,0.0,0.9997,0.0,0.05291]
[1777251515507,68.69,79306.09,0.0,0.99969,0.0,0.05314]
[1777251516143,68.69,79306.09,0.0,0.99969,0.0,0.05314]
[1777251517426,68.69,79306.65,0.0,0.99969,0.0,0.05311]
[1777251517534,68.69,79295.3,0.0,0.99969,0.0,0.05374]
[1777251518534,68.69,79268.22,0.0,0.99968,0.0,0.05528]
[1777251519541,68.69,79257.36,0.0,0.99968,0.0,0.05591]
[1777251520548,68.69,79259.22,0.0,0.99968,0.0,0.0558]
[1777251521496,68.69,79259.22,0.0,0.99968,0.0,0.0558]
[1777251521554,68.69,79252.75,0.0,0.99968,0.0,0.05617]
[1777251522448,68.69,79252.75,0.0,0.99968,0.0,0.05617]
[1777251522562,68.69,79245.71,0.0,0.99967,0.0,0.05659]
[1777251523570,68.69,79241.94,0.0,0.99967,0.0,0.05681]
[1777251524577,68.69,79237.09,0.0,0.99967,0.0,0.0571]
[1777251525584,68.69,79233.68,0.0,0.99967,0.0,0.0573]
[1777251526518,68.69,79233.68,0.0,0.99967,0.0,0.0573]
[1777251526591,68.69,79230.18,0.0,0.99967,0.0,0.05751]
[1777251527649,68.69,79230.18,0.0,0.99967,0.0,0.05751]
[1777251531721,68.69,79228.15,0.0,0.99967,0.0,0.05763]
[1777251531946,68.69,79228.15,0.0,0.99967,0.0,0.05763]
[1777251534658,68.69,79233.58,0.0,0.99967,0.0,0.0573]
[1777251535847,68.69,79233.58,0.0,0.99967,0.0,0.0573]
[1777251535868,68.69,79260.39,0.0,0.99968,0.0,0.05573]
[1777251536876,68.69,79260.39,0.0,0.99968,0.0,0.05573]
[1777251536994,68.69,79269.27,0.0,0.99968,0.0,0.05522]
[1777251537678,68.69,79275.58,0.0,0.99968,0.0,0.05485]
[1777251540962,68.69,79276.1,0.0,0.99968,0.0,0.05482]
[1777251541011,68.69,79278.45,0.0,0.99968,0.0,0.05469]
[1777251542074,68.69,79278.45,0.0,0.99968,0.0,0.05469]
[1777251542112,68.69,79268.42,0.0,0.99968,0.0,0.05527]
[1777251542719,68.69,79258.85,0.0,0.99968,0.0,0.05582]
[1777251543724,68.69,79247.29,0.0,0.99967,0.0,0.05649]
[1777251544731,68.69,79256.74,0.0,0.99968,0.0,0.05594]
[1777251545737,68.69,79261.93,0.0,0.99968,0.0,0.05564]
[1777251546138,68.69,79261.93,0.0,0.99968,0.0,0.05564]
[1777251546342,68.69,79261.93,0.0,0.99968,0.0,0.05564]
[1777251548759,68.69,79254.69,0.0,0.99968,0.0,0.05606]
[1777251549766,68.69,79250.14,0.0,0.99967,0.0,0.05633]
[1777251550198,68.69,79250.14,0.0,0.99967,0.0,0.05633]
[1777251552787,68.69,79254.91,0.0,0.99968,0.0,0.05605]
[1777251553794,68.69,79257.94,0.0,0.99968,0.0,0.05587]
[1777251554168,68.69,79257.94,0.0,0.99968,0.0,0.05587]
[1777251554259,68.69,79257.94,0.0,0.99968,0.0,0.05587]
[1777251554283,68.69,79257.94,0.0,0.99968,0.0,0.05587]
[1777251554365,68.69,79257.94,0.0,0.99968,0.0,0.05587]
[1777251554477,68.69,79257.94,0.0,0.99968,0.0,0.05587]
[1777251554519,68.69,79257.94,0.0,0.99968,0.0,0.05587]
[1777251554800,68.69,79258.37,0.0,0.99968,0.0,0.05585]
[1777251556815,68.69,79263.21,0.0,0.99968,0.0,0.05557]
[1777251557822,68.69,79267.13,0.0,0.99968,0.0,0.05534]
[1777251558829,68.69,79264.57,0.0,0.99968,0.0,0.05549]
[1777251559425,68.69,79264.57,0.0,0.99968,0.0,0.05549]
[1777251559502,68.69,79264.57,0.0,0.99968,0.0,0.05549]
[1777251559524,68.69,79264.57,0.0,0.99968,0.0,0.05549]
[1777251559862,68.69,79264.57,0.0,0.99968,0.0,0.05549]
[1777251559890,68.69,79264.57,0.0,0.99968,0.0,0.05549]
[1777251559997,68.69,79264.57,0.0,0.99968,0.0,0.05549]
[1777251560022,68.69,79264.57,0.0,0.99968,0.0,0.05549]
[1777251560099,68.69,79264.94,0.0,0.99968,0.0,0.05547]
[1777251560843,68.69,79259.91,0.0,0.99968,0.0,0.05576]
[1777251561850,68.69,79251.52,0.0,0.99967,0.0,0.05625]
[1777251562305,68.69,79251.52,0.0,0.99967,0.0,0.05625]
[1777251562411,68.69,79251.52,0.0,0.99967,0.0,0.05625]
[1777251562527,68.69,79251.52,0.0,0.99967,0.0,0.05625]
[1777251562857,68.69,79252.54,0.0,0.99968,0.0,0.05619]
[1777251563605,68.69,79252.54,0.0,0.99968,0.0,0.05619]
[1777251563698,68.69,79252.54,0.0,0.99968,0.0,0.05619]
[1777251563769,68.69,79252.54,0.0,0.99968,0.0,0.05619]
[1777251566126,68.69,79254.83,0.0,0.99968,0.0,0.05605]
[1777251566136,68.69,79254.83,0.0,0.99968,0.0,0.05605]
[1777251566251,68.69,79256.41,0.0,0.99968,0.0,0.05596]
[1777251566283,68.69,79256.41,0.0,0.99968,0.0,0.05596]
[1777251566356,68.69,79256.41,0.0,0.99968,0.0,0.05596]
[1777251566730,68.69,79256.41,0.0,0.99968,0.0,0.05596]
[1777251566774,68.69,79256.41,0.0,0.99968,0.0,0.05596]
[1777251566777,68.69,79256.41,0.0,0.99968,0.0,0.05596]
[1777251566887,68.69,79260.96,0.0,0.99968,0.0,0.0557]
[1777251568274,68.69,79260.08,0.0,0.99968,0.0,0.05575]
[1777251568522,68.69,79260.08,0.0,0.99968,0.0,0.05575]
[1777251568629,68.69,79260.08,0.0,0.99968,0.0,0.05575]
[1777251568901,68.69,79263.56,0.0,0.99968,0.0,0.05555]
[1777251569908,68.69,79265.65,0.0,0.99968,0.0,0.05542]
[1777251570924,68.69,79265.65,0.0,0.99968,0.0,0.05542]
[1777251571026,68.69,79265.65,0.0,0.99968,0.0,0.05542]
[1777251571135,68.69,79265.65,0.0,0.99968,0.0,0.05542]
[1777251571128,68.69,79264.13,0.0,0.99968,0.0,0.05533]
[1777251571269,68.69,79264.13,0.0,0.99968,0.0,0.05533]
[1777251571358,68.69,79264.13,0.0,0.99968,0.0,0.05533]
[1777251571966,68.69,79264.13,0.0,0.99968,0.0,0.05533]
[1777251572023,68.69,79264.13,0.0,0.99968,0.0,0.05533]
[1777251572122,68.69,79266.48,0.0,0.99968,0.0,0.05519]
[1777251574279,68.69,79266.22,0.0,0.99968,0.0,0.05521]
[1777251574523,68.69,79266.22,0.0,0.99968,0.0,0.05521]
[1777251574545,68.69,79266.22,0.0,0.99968,0.0,0.05521]
[1777251574947,68.69,79264.07,0.0,0.99968,0.0,0.05533]
[1777251575543,68.69,79264.07,0.0,0.99968,0.0,0.05533]
[1777251575594,68.69,79264.07,0.0,0.99968,0.0,0.05533]
[1777251575691,68.69,79264.07,0.0,0.99968,0.0,0.05533]
[1777251575777,68.69,79264.07,0.0,0.99968,0.0,0.05533]
[1777251575807,68.69,79264.07,0.0,0.99968,0.0,0.05533]
[1777251575954,68.69,79263.52,0.0,0.99968,0.0,0.05536]
[1777251577968,68.69,79265.64,0.0,0.99968,0.0,0.05524]
[1777251578282,68.69,79265.64,0.0,0.99968,0.0,0.05524]
[1777251578524,68.69,79265.64,0.0,0.99968,0.0,0.05524]
[1777251578635,68.69,79265.64,0.0,0.99968,0.0,0.05524]
[1777251578766,68.69,79265.64,0.0,0.99968,0.0,0.05524]
[1777251579029,68.69,79265.64,0.0,0.99968,0.0,0.05524]
[1777251579054,68.69,79265.64,0.0,0.99968,0.0,0.05524]
[1777251579096,68.69,79267.0,0.0,0.99968,0.0,0.05516]
[1777251580990,68.69,79265.23,0.0,0.99968,0.0,0.05526]
[1777251581996,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582275,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582309,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582437,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582527,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582547,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582635,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582774,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582891,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251582992,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251583021,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251583103,68.69,79262.88,0.0,0.99968,0.0,0.0554]
[1777251583094,68.69,79260.2,0.0,0.99968,0.0,0.05555]
[1777251583215,68.69,79260.2,0.0,0.99968,0.0,0.05555]
[1777251583271,68.69,79260.2,0.0,0.99968,0.0,0.05555]
[1777251583325,68.69,79260.2,0.0,0.99968,0.0,0.05555]
[1777251584017,68.69,79264.79,0.0,0.99968,0.0,0.05529]
[1777251585020,68.69,79267.43,0.0,0.99968,0.0,0.05514]
[1777251586281,68.69,79268.67,0.0,0.99968,0.0,0.05507]
[1777251586527,68.69,79268.67,0.0,0.99968,0.0,0.05507]
[1777251586596,68.69,79268.67,0.0,0.99968,0.0,0.05507]
[1777251587034,68.69,79270.58,0.0,0.99968,0.0,0.05496]
[1777251588041,68.69,79266.62,0.0,0.99968,0.0,0.05518]
[1777251588500,68.69,79266.62,0.0,0.99968,0.0,0.05518]
[1777251589048,68.69,79264.85,0.0,0.99968,0.0,0.05528]
[1777251589610,68.69,79264.85,0.0,0.99968,0.0,0.05528]
[1777251589719,68.69,79264.85,0.0,0.99968,0.0,0.05528]
[1777251589770,68.69,79264.85,0.0,0.99968,0.0,0.05528]
[1777251589833,68.69,79264.85,0.0,0.99968,0.0,0.05528]
[1777251590055,68.69,79258.87,0.0,0.99968,0.0,0.05563]
[1777251592275,68.69,79259.44,0.0,0.99968,0.0,0.0556]
[1777251592524,68.69,79259.44,0.0,0.99968,0.0,0.0556]
[1777251592627,68.69,79259.44,0.0,0.99968,0.0,0.0556]
[1777251593291,68.69,79259.45,0.0,0.99968,0.0,0.0556]
[1777251595090,68.69,79260.86,0.0,0.99968,0.0,0.05552]
[1777251596279,68.69,79260.66,0.0,0.99968,0.0,0.05553]
[1777251598326,68.69,79261.85,0.0,0.99968,0.0,0.05546]
[1777251598531,68.69,79261.85,0.0,0.99968,0.0,0.05546]
[1777251599118,68.69,79263.25,0.0,0.99968,0.0,0.05538]
[1777251599539,68.69,79263.25,0.0,0.99968,0.0,0.05538]
[1777251599776,68.69,79263.25,0.0,0.99968,0.0,0.05538]
[1777251600162,68.69,79286.06,0.0,0.99969,0.0,0.05408]
[1777251600743,68.69,79286.06,0.0,0.99969,0.0,0.05408]
[1777251601141,68.69,79352.31,0.0,0.99971,0.0,0.05046]
[1777251602155,68.69,79369.49,0.0,0.99972,0.0,0.04955]
[1777251603164,68.69,79376.61,0.0,0.99972,0.0,0.04918]
[1777251604168,68.69,79386.4,0.0,0.99972,0.0,0.04868]
[1777251605187,68.69,79383.04,0.0,0.99972,0.0,0.04885]
[1777251606485,68.69,79381.96,0.0,0.99972,0.0,0.04891]
[1777251606528,68.69,79381.96,0.0,0.99972,0.0,0.04891]
[1777251606774,68.69,79381.96,0.0,0.99972,0.0,0.04891]
[1777251607194,68.69,79392.94,0.0,0.99972,0.0,0.04835]
[1777251608175,68.69,79392.94,0.0,0.99972,0.0,0.04835]
[1777251608202,68.69,79392.93,0.0,0.99972,0.0,0.04835]
[1777251608272,68.69,79392.93,0.0,0.99972,0.0,0.04835]
[1777251608529,68.69,79392.93,0.0,0.99972,0.0,0.04835]
[1777251608639,68.69,79392.93,0.0,0.99972,0.0,0.04835]
[1777251609209,68.69,79393.11,0.0,0.99972,0.0,0.04834]
[1777251610216,68.69,79397.73,0.0,0.99973,0.0,0.0481]
[1777251611223,68.69,79395.53,0.0,0.99972,0.0,0.04822]
[1777251611610,68.69,79395.53,0.0,0.99972,0.0,0.04822]
[1777251612272,68.69,79403.17,0.0,0.99973,0.0,0.04783]
[1777251613251,68.69,79407.15,0.0,0.99973,0.0,0.04763]
[1777251614245,68.69,79409.52,0.0,0.99973,0.0,0.04751]
[1777251615687,68.69,79409.52,0.0,0.99973,0.0,0.04751]
[1777251615769,68.69,79409.52,0.0,0.99973,0.0,0.04751]
[1777251615892,68.69,79409.52,0.0,0.99973,0.0,0.04751]
[1777251615953,68.69,79410.47,0.0,0.99973,0.0,0.04746]
[1777251617777,68.69,79410.86,0.0,0.99973,0.0,0.04744]
[1777251618280,68.69,79405.0,0.0,0.99973,0.0,0.04774]
[1777251619287,68.69,79413.13,0.0,0.99973,0.0,0.04733]
[1777251620298,68.69,79421.04,0.0,0.99973,0.0,0.04694]
[1777251621782,68.69,79421.04,0.0,0.99973,0.0,0.04694]
[1777251621869,68.69,79421.04,0.0,0.99973,0.0,0.04694]
[1777251622083,68.69,79421.04,0.0,0.99973,0.0,0.04694]
[1777251622110,68.69,79417.6,0.0,0.99973,0.0,0.04711]
[1777251622990,68.69,79417.6,0.0,0.99973,0.0,0.04711]
[1777251623109,68.69,79417.6,0.0,0.99973,0.0,0.04711]
[1777251623207,68.69,79408.06,0.0,0.99973,0.0,0.04758]
[1777251623418,68.69,79408.06,0.0,0.99973,0.0,0.04758]
[1777251623689,68.69,79408.06,0.0,0.99973,0.0,0.04758]
[1777251623776,68.69,79406.35,0.0,0.99973,0.0,0.04767]
[1777251624326,68.69,79404.18,0.0,0.99973,0.0,0.04778]
[1777251625336,68.69,79400.08,0.0,0.99973,0.0,0.04798]
[1777251626343,68.69,79389.17,0.0,0.99972,0.0,0.04854]
[1777251627736,68.69,79389.17,0.0,0.99972,0.0,0.04854]
[1777251627778,68.69,79389.17,0.0,0.99972,0.0,0.04854]
[1777251627796,68.69,79387.84,0.0,0.99972,0.0,0.04861]
[1777251628720,68.69,79387.84,0.0,0.99972,0.0,0.04861]
[1777251629110,68.69,79387.84,0.0,0.99972,0.0,0.04861]
[1777251629128,68.69,79399.35,0.0,0.99973,0.0,0.04802]
[1777251629366,68.69,79412.28,0.0,0.99973,0.0,0.04737]
[1777251630373,68.69,79415.93,0.0,0.99973,0.0,0.04719]
[1777251632220,68.69,79415.93,0.0,0.99973,0.0,0.04719]
[1777251632229,68.69,79418.37,0.0,0.99973,0.0,0.04691]
[1777251632388,68.69,79414.7,0.0,0.99973,0.0,0.04709]
[1777251633395,68.69,79417.89,0.0,0.99973,0.0,0.04693]
[1777251634402,68.69,79416.42,0.0,0.99973,0.0,0.047]
[1777251635409,68.69,79419.14,0.0,0.99973,0.0,0.04687]
[1777251636416,68.69,79414.15,0.0,0.99973,0.0,0.04712]
[1777251637423,68.69,79413.31,0.0,0.99973,0.0,0.04716]
[1777251638430,68.69,79418.29,0.0,0.99973,0.0,0.04691]
[1777251639437,68.69,79420.21,0.0,0.99973,0.0,0.04682]
[1777251640444,68.69,79421.52,0.0,0.99973,0.0,0.04675]
[1777251641329,68.69,79421.52,0.0,0.99973,0.0,0.04675]
[1777251641968,68.69,79421.52,0.0,0.99973,0.0,0.04675]
[1777251642056,68.69,79414.14,0.0,0.99973,0.0,0.04712]
[1777251642458,68.69,79420.09,0.0,0.99973,0.0,0.04682]
[1777251643465,68.69,79417.63,0.0,0.99973,0.0,0.04694]
[1777251644641,68.69,79417.63,0.0,0.99973,0.0,0.04694]
[1777251644691,68.69,79422.98,0.0,0.99973,0.0,0.04668]
[1777251645479,68.69,79421.96,0.0,0.99973,0.0,0.04673]
[1777251646486,68.69,79420.92,0.0,0.99973,0.0,0.04678]
[1777251647493,68.69,79416.03,0.0,0.99973,0.0,0.04702]
[1777251648722,68.69,79416.03,0.0,0.99973,0.0,0.04702]
[1777251648920,68.69,79416.03,0.0,0.99973,0.0,0.04702]
[1777251648973,68.69,79418.31,0.0,0.99973,0.0,0.04691]
[1777251649507,68.69,79421.01,0.0,0.99973,0.0,0.04678]
[1777251652236,68.69,79419.34,0.0,0.99973,0.0,0.04686]
[1777251652749,68.69,79419.34,0.0,0.99973,0.0,0.04686]
[1777251653227,68.69,79416.73,0.0,0.99973,0.0,0.04699]
[1777251653888,68.69,79416.73,0.0,0.99973,0.0,0.04699]
[1777251655046,68.69,79416.44,0.0,0.99973,0.0,0.047]
[1777251655057,68.69,79416.44,0.0,0.99973,0.0,0.047]
[1777251655167,68.69,79416.44,0.0,0.99973,0.0,0.047]
[1777251655276,68.69,79416.44,0.0,0.99973,0.0,0.047]
[1777251655375,68.69,79416.62,0.0,0.99973,0.0,0.04699]
[1777251655549,68.69,79417.86,0.0,0.99973,0.0,0.04693]
[1777251657958,68.69,79418.13,0.0,0.99973,0.0,0.04692]
[1777251657983,68.69,79422.94,0.0,0.99973,0.0,0.04668]
[1777251658570,68.69,79428.8,0.0,0.99974,0.0,0.04639]
[1777251659577,68.69,79431.54,0.0,0.99974,0.0,0.04626]
[1777251660326,68.69,79431.54,0.0,0.99974,0.0,0.04626]
[1777251660393,68.69,79431.54,0.0,0.99974,0.0,0.04626]
[1777251660533,68.69,79431.54,0.0,0.99974,0.0,0.04626]
[1777251660750,68.69,79431.54,0.0,0.99974,0.0,0.04626]
[1777251660868,68.69,79435.03,0.0,0.99974,0.0,0.04609]
[1777251661618,68.69,79447.87,0.0,0.99974,0.0,0.04547]
[1777251662622,68.69,79451.88,0.0,0.99974,0.0,0.04528]
[1777251663629,68.69,79454.24,0.0,0.99974,0.0,0.04516]
[1777251664633,68.69,79454.24,0.0,0.99974,0.0,0.04516]
[1777251664662,68.69,79454.24,0.0,0.99974,0.0,0.04516]
[1777251664995,68.69,79454.24,0.0,0.99974,0.0,0.04516]
[1777251665188,68.69,79454.24,0.0,0.99974,0.0,0.04516]
[1777251665240,68.69,79454.24,0.0,0.99974,0.0,0.04516]
[1777251665231,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251665329,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251665445,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251665568,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251665773,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251666018,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251666132,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251666188,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251666268,68.69,79453.13,0.0,0.99974,0.0,0.04522]
[1777251666233,68.69,79456.08,0.0,0.99974,0.0,0.04508]
[1777251666339,68.69,79456.08,0.0,0.99974,0.0,0.04508]
[1777251666523,68.69,79456.08,0.0,0.99974,0.0,0.04508]
[1777251666802,68.69,79456.08,0.0,0.99974,0.0,0.04508]
[1777251666893,68.69,79456.08,0.0,0.99974,0.0,0.04508]
[1777251667018,68.69,79456.08,0.0,0.99974,0.0,0.04508]
[1777251667269,68.69,79456.08,0.0,0.99974,0.0,0.04508]
[1777251667300,68.69,79456.08,0.0,0.99974,0.0,0.04508]
[1777251667120,68.69,79460.0,0.0,0.99975,0.0,0.04489]
[1777251667522,68.69,79460.0,0.0,0.99975,0.0,0.04489]
[1777251667772,68.69,79460.0,0.0,0.99975,0.0,0.04489]
[1777251667884,68.69,79460.0,0.0,0.99975,0.0,0.04489]
[1777251668361,68.69,79464.29,0.0,0.99975,0.0,0.04469]
[1777251668682,68.69,79465.47,0.0,0.99975,0.0,0.04463]
[1777251669697,68.69,79449.06,0.0,0.99974,0.0,0.04541]
[1777251670698,68.69,79459.84,0.0,0.99975,0.0,0.0449]
[1777251671600,68.69,79459.84,0.0,0.99975,0.0,0.0449]
[1777251672019,68.69,79459.84,0.0,0.99975,0.0,0.0449]
[1777251672069,68.69,79467.57,0.0,0.99975,0.0,0.04453]
[1777251672712,68.69,79473.31,0.0,0.99975,0.0,0.04426]
[1777251674447,68.69,79471.56,0.0,0.99975,0.0,0.04434]
[1777251674733,68.69,79445.13,0.0,0.99974,0.0,0.0456]
[1777251675739,68.69,79463.86,0.0,0.99975,0.0,0.04471]
[1777251676585,68.69,79463.86,0.0,0.99975,0.0,0.04471]
[1777251676747,68.69,79474.97,0.0,0.99975,0.0,0.04418]
[1777251678270,68.69,79474.97,0.0,0.99975,0.0,0.04418]
[1777251677755,68.69,79479.57,0.0,0.99975,0.0,0.04397]
[1777251678642,68.69,79479.57,0.0,0.99975,0.0,0.04397]
[1777251678958,68.69,79479.57,0.0,0.99975,0.0,0.04397]
[1777251679171,68.69,79479.57,0.0,0.99975,0.0,0.04397]
[1777251679738,68.69,79480.69,0.0,0.99975,0.0,0.04392]
[1777251681789,68.69,79471.37,0.0,0.99975,0.0,0.04435]
[1777251682796,68.69,79457.78,0.0,0.99974,0.0,0.04499]
[1777251683518,68.69,79457.78,0.0,0.99974,0.0,0.04499]
[1777251683803,68.69,79442.96,0.0,0.99974,0.0,0.0457]
[1777251684559,68.69,79442.96,0.0,0.99974,0.0,0.0457]
[1777251684719,68.69,79442.96,0.0,0.99974,0.0,0.0457]
[1777251684800,68.69,79442.96,0.0,0.99974,0.0,0.0457]
[1777251685153,68.69,79442.96,0.0,0.99974,0.0,0.0457]
[1777251685194,68.69,79442.94,0.0,0.99974,0.0,0.04571]
[1777251686237,68.69,79442.94,0.0,0.99974,0.0,0.04571]
[1777251686278,68.69,79442.94,0.0,0.99974,0.0,0.04571]
[1777251686261,68.69,79437.78,0.0,0.99974,0.0,0.04596]
[1777251687702,68.69,79438.72,0.0,0.99974,0.0,0.04591]
[1777251687784,68.69,79438.72,0.0,0.99974,0.0,0.04591]
[1777251688029,68.69,79438.72,0.0,0.99974,0.0,0.04591]
[1777251688304,68.69,79438.72,0.0,0.99974,0.0,0.04591]
[1777251688097,68.69,79464.47,0.0,0.99975,0.0,0.04468]
[1777251688846,68.69,79478.07,0.0,0.99975,0.0,0.04404]
[1777251689853,68.69,79487.41,0.0,0.99975,0.0,0.0436]
[1777251690860,68.69,79484.34,0.0,0.99975,0.0,0.04375]
[1777251691867,68.69,79479.92,0.0,0.99975,0.0,0.0438]
[1777251692619,68.69,79479.92,0.0,0.99975,0.0,0.0438]
[1777251692739,68.69,79479.92,0.0,0.99975,0.0,0.0438]
[1777251693881,68.69,79472.97,0.0,0.99975,0.0,0.04412]
[1777251694780,68.69,79472.97,0.0,0.99975,0.0,0.04412]
[1777251695042,68.69,79472.97,0.0,0.99975,0.0,0.04412]
[1777251695158,68.69,79472.97,0.0,0.99975,0.0,0.04412]
[1777251695260,68.69,79477.77,0.0,0.99975,0.0,0.0439]
[1777251695895,68.69,79472.33,0.0,0.99975,0.0,0.04415]
[1777251696902,68.69,79462.81,0.0,0.99975,0.0,0.0446]
[1777251697910,68.69,79467.79,0.0,0.99975,0.0,0.04436]
[1777251698778,68.69,79467.79,0.0,0.99975,0.0,0.04436]
[1777251699035,68.69,79467.79,0.0,0.99975,0.0,0.04436]
[1777251699148,68.69,79467.79,0.0,0.99975,0.0,0.04436]
[1777251699228,68.69,79472.94,0.0,0.99975,0.0,0.04412]
[1777251699922,68.69,79469.17,0.0,0.99975,0.0,0.0443]
[1777251700854,68.69,79469.17,0.0,0.99975,0.0,0.0443]
[1777251701025,68.69,79469.17,0.0,0.99975,0.0,0.0443]
[1777251701140,68.69,79469.17,0.0,0.99975,0.0,0.0443]
[1777251701220,68.69,79474.73,0.0,0.99975,0.0,0.04404]
[1777251703203,68.69,79473.56,0.0,0.99975,0.0,0.04409]
[1777251703270,68.69,79473.56,0.0,0.99975,0.0,0.04409]
[1777251703351,68.69,79473.56,0.0,0.99975,0.0,0.04409]
[1777251703345,68.69,79465.25,0.0,0.99975,0.0,0.04448]
[1777251703952,68.69,79454.07,0.0,0.99974,0.0,0.04501]
[1777251705966,68.69,79451.7,0.0,0.99974,0.0,0.04513]
[1777251706973,68.69,79446.52,0.0,0.99974,0.0,0.04538]
[1777251707980,68.69,79455.75,0.0,0.99974,0.0,0.04493]
[1777251708986,68.69,79450.93,0.0,0.99974,0.0,0.04516]
[1777251709994,68.69,79452.31,0.0,0.99974,0.0,0.0451]
[1777251712009,68.69,79456.82,0.0,0.99975,0.0,0.04488]
[1777251714150,68.69,79456.33,0.0,0.99975,0.0,0.04491]
[1777251714292,68.69,79456.33,0.0,0.99975,0.0,0.04491]
[1777251714351,68.69,79456.33,0.0,0.99975,0.0,0.04491]
[1777251714330,68.69,79452.66,0.0,0.99974,0.0,0.04508]
[1777251715033,68.69,79448.22,0.0,0.99974,0.0,0.04529]
[1777251715756,68.69,79448.22,0.0,0.99974,0.0,0.04529]
[1777251716039,68.69,79463.91,0.0,0.99975,0.0,0.04455]
[1777251717047,68.69,79472.21,0.0,0.99975,0.0,0.04416]
[1777251718054,68.69,79469.66,0.0,0.99975,0.0,0.04428]
[1777251719061,68.69,79460.83,0.0,0.99975,0.0,0.04469]
[1777251719826,68.69,79460.83,0.0,0.99975,0.0,0.04469]
[1777251719916,68.69,79460.83,0.0,0.99975,0.0,0.04469]
[1777251720069,68.69,79450.07,0.0,0.99974,0.0,0.04521]
[1777251720799,68.69,79450.07,0.0,0.99974,0.0,0.04521]
[1777251720862,68.69,79450.07,0.0,0.99974,0.0,0.04521]
[1777251721083,68.69,79430.04,0.0,0.99974,0.0,0.04617]
[1777251722090,68.69,79414.9,0.0,0.99973,0.0,0.04692]
[1777251723098,68.69,79405.32,0.0,0.99973,0.0,0.04739]
[1777251723735,68.69,79405.32,0.0,0.99973,0.0,0.04739]
[1777251723761,68.69,79405.32,0.0,0.99973,0.0,0.04739]
[1777251723773,68.69,79405.32,0.0,0.99973,0.0,0.04739]
[1777251723870,68.69,79405.32,0.0,0.99973,0.0,0.04739]
[1777251724104,68.69,79407.74,0.0,0.99973,0.0,0.04727]
[1777251725111,68.69,79412.2,0.0,0.99973,0.0,0.04705]
[1777251726974,68.69,79410.54,0.0,0.99973,0.0,0.04713]
[1777251727020,68.69,79410.54,0.0,0.99973,0.0,0.04713]
[1777251727054,68.69,79410.54,0.0,0.99973,0.0,0.04713]
[1777251727519,68.69,79411.56,0.0,0.99973,0.0,0.04708]
[1777251727772,68.69,79411.56,0.0,0.99973,0.0,0.04708]
[1777251728536,68.69,79410.26,0.0,0.99973,0.0,0.04715]
[1777251729143,68.69,79427.01,0.0,0.99974,0.0,0.04632]
[1777251729664,68.69,79427.01,0.0,0.99974,0.0,0.04632]
[1777251730158,68.69,79460.1,0.0,0.99975,0.0,0.04473]
[1777251731163,68.69,79486.11,0.0,0.99975,0.0,0.04351]
[1777251732166,68.69,79485.09,0.0,0.99975,0.0,0.04356]
[1777251733728,68.69,79485.4,0.0,0.99975,0.0,0.04354]
[1777251733786,68.69,79485.4,0.0,0.99975,0.0,0.04354]
[1777251734062,68.69,79485.4,0.0,0.99975,0.0,0.04354]
[1777251734222,68.69,79485.4,0.0,0.99975,0.0,0.04354]
[1777251734299,68.69,79472.08,0.0,0.99975,0.0,0.04416]
[1777251735188,68.69,79459.58,0.0,0.99975,0.0,0.04475]
[1777251736166,68.69,79459.58,0.0,0.99975,0.0,0.04475]
[1777251736195,68.69,79457.19,0.0,0.99975,0.0,0.04487]
[1777251738095,68.69,79455.42,0.0,0.99974,0.0,0.04495]
[1777251741242,68.69,79454.59,0.0,0.99974,0.0,0.04499]
[1777251741256,68.69,79448.11,0.0,0.99974,0.0,0.0453]
[1777251742239,68.69,79439.64,0.0,0.99974,0.0,0.04571]
[1777251743248,68.69,79430.0,0.0,0.99974,0.0,0.04617]
[1777251744256,68.69,79439.28,0.0,0.99974,0.0,0.04572]
[1777251745375,68.69,79439.28,0.0,0.99974,0.0,0.04572]
[1777251745263,68.69,79444.39,0.0,0.99974,0.0,0.04548]
[1777251746270,68.69,79440.72,0.0,0.99974,0.0,0.04565]
[1777251749693,68.69,79439.68,0.0,0.99974,0.0,0.0457]
[1777251749754,68.69,79439.68,0.0,0.99974,0.0,0.0457]
[1777251749785,68.69,79439.68,0.0,0.99974,0.0,0.0457]
[1777251750301,68.69,79438.07,0.0,0.99974,0.0,0.04578]
[1777251751319,68.69,79438.07,0.0,0.99974,0.0,0.04578]
[1777251751332,68.69,79431.92,0.0,0.99974,0.0,0.04592]
[1777251752317,68.69,79415.6,0.0,0.99973,0.0,0.04672]
[1777251753324,68.69,79410.05,0.0,0.99973,0.0,0.04699]
[1777251754330,68.69,79407.14,0.0,0.99973,0.0,0.04714]
[1777251755718,68.69,79406.31,0.0,0.99973,0.0,0.04718]
[1777251755788,68.69,79406.31,0.0,0.99973,0.0,0.04718]
[1777251758656,68.69,79408.26,0.0,0.99973,0.0,0.04708]
[1777251759369,68.69,79414.98,0.0,0.99973,0.0,0.04675]
[1777251760376,68.69,79418.16,0.0,0.99973,0.0,0.04659]
[1777251761778,68.69,79417.44,0.0,0.99973,0.0,0.04663]
[1777251763397,68.69,79425.92,0.0,0.99974,0.0,0.04621]
[1777251764404,68.69,79430.82,0.0,0.99974,0.0,0.04597]
[1777251765411,68.69,79433.23,0.0,0.99974,0.0,0.04586]
[1777251767915,68.69,79434.87,0.0,0.99974,0.0,0.04578]
[1777251768023,68.69,79434.87,0.0,0.99974,0.0,0.04578]
[1777251768273,68.69,79434.87,0.0,0.99974,0.0,0.04578]
[1777251768432,68.69,79438.79,0.0,0.99974,0.0,0.04559]
[1777251770446,68.69,79442.78,0.0,0.99974,0.0,0.0454]
[1777251771970,68.69,79441.76,0.0,0.99974,0.0,0.04545]
[1777251772024,68.69,79441.76,0.0,0.99974,0.0,0.04545]
[1777251772080,68.69,79441.76,0.0,0.99974,0.0,0.04545]
[1777251772270,68.69,79441.76,0.0,0.99974,0.0,0.04545]
[1777251772461,68.69,79441.72,0.0,0.99974,0.0,0.04545]
[1777251774473,68.69,79437.95,0.0,0.99974,0.0,0.04563]
[1777251774627,68.69,79437.95,0.0,0.99974,0.0,0.04563]
[1777251775481,68.69,79435.19,0.0,0.99974,0.0,0.04576]
[1777251776515,68.69,79435.19,0.0,0.99974,0.0,0.04576]
[1777251776488,68.69,79439.23,0.0,0.99974,0.0,0.04557]
[1777251776630,68.69,79439.23,0.0,0.99974,0.0,0.04557]
[1777251776740,68.69,79439.23,0.0,0.99974,0.0,0.04557]
[1777251777495,68.69,79439.43,0.0,0.99974,0.0,0.04556]
[1777251778685,68.69,79439.4,0.0,0.99974,0.0,0.04556]
[1777251779113,68.69,79439.4,0.0,0.99974,0.0,0.04556]
[1777251781523,68.69,79437.02,0.0,0.99974,0.0,0.04567]
[1777251783064,68.69,79435.42,0.0,0.99974,0.0,0.04575]
[1777251783334,68.69,79435.42,0.0,0.99974,0.0,0.04575]
[1777251783747,68.69,79435.42,0.0,0.99974,0.0,0.04575]
[1777251783783,68.69,79435.42,0.0,0.99974,0.0,0.04575]
[1777251783814,68.69,79418.6,0.0,0.99973,0.0,0.04657]
[1777251784545,68.69,79404.84,0.0,0.99973,0.0,0.04725]
[1777251785553,68.69,79379.68,0.0,0.99972,0.0,0.04852]
[1777251787381,68.69,79379.68,0.0,0.99972,0.0,0.04852]
[1777251787401,68.69,79365.08,0.0,0.99972,0.0,0.04927]
[1777251787567,68.69,79357.51,0.0,0.99972,0.0,0.04967]
[1777251788779,68.69,79357.51,0.0,0.99972,0.0,0.04967]
[1777251788859,68.69,79345.01,0.0,0.99971,0.0,0.05032]
[1777251789581,68.69,79340.35,0.0,0.99971,0.0,0.05057]
[1777251792508,68.69,79341.47,0.0,0.99971,0.0,0.05051]
[1777251792528,68.69,79345.72,0.0,0.99971,0.0,0.05029]
[1777251795623,68.69,79351.69,0.0,0.99971,0.0,0.04997]
[1777251796630,68.69,79354.24,0.0,0.99971,0.0,0.04984]
[1777251798644,68.69,79361.64,0.0,0.99972,0.0,0.04945]
[1777251799651,68.69,79365.02,0.0,0.99972,0.0,0.04928]
[1777251800658,68.69,79362.41,0.0,0.99972,0.0,0.04941]
[1777251803682,68.69,79373.63,0.0,0.99972,0.0,0.04883]
[1777251804690,68.69,79367.36,0.0,0.99972,0.0,0.04916]
[1777251808718,68.69,79361.87,0.0,0.99972,0.0,0.04944]
[1777251809725,68.69,79364.32,0.0,0.99972,0.0,0.04931]
[1777251810732,68.69,79366.62,0.0,0.99972,0.0,0.04919]
[1777251811739,68.69,79378.89,0.0,0.99972,0.0,0.0484]
[1777251812746,68.69,79382.31,0.0,0.99972,0.0,0.04822]
[1777251813753,68.69,79394.31,0.0,0.99973,0.0,0.04762]
[1777251814760,68.69,79397.18,0.0,0.99973,0.0,0.04747]
[1777251815767,68.69,79399.68,0.0,0.99973,0.0,0.04735]
[1777251817782,68.69,79404.32,0.0,0.99973,0.0,0.04712]
[1777251818789,68.69,79407.38,0.0,0.99973,0.0,0.04696]
[1777251819796,68.69,79413.83,0.0,0.99973,0.0,0.04665]
[1777251822817,68.69,79411.03,0.0,0.99973,0.0,0.04678]
[1777251823824,68.69,79406.18,0.0,0.99973,0.0,0.04702]
[1777251825839,68.69,79402.99,0.0,0.99973,0.0,0.04718]
[1777251827762,68.69,79402.99,0.0,0.99973,0.0,0.04718]
[1777251827775,68.69,79402.99,0.0,0.99973,0.0,0.04718]
[1777251827805,68.69,79402.99,0.0,0.99973,0.0,0.04718]
[1777251827916,68.69,79402.99,0.0,0.99973,0.0,0.04718]
[1777251828029,68.69,79402.99,0.0,0.99973,0.0,0.04718]
[1777251828283,68.69,79402.99,0.0,0.99973,0.0,0.04718]
[1777251828337,68.69,79403.83,0.0,0.99973,0.0,0.04714]
[1777251828859,68.69,79395.59,0.0,0.99973,0.0,0.04755]
[1777251829865,68.69,79401.27,0.0,0.99973,0.0,0.04727]
[1777251833894,68.69,79404.8,0.0,0.99973,0.0,0.04709]
[1777251834901,68.69,79402.52,0.0,0.99973,0.0,0.04721]
[1777251835908,68.69,79405.16,0.0,0.99973,0.0,0.04707]
[1777251837927,68.69,79411.74,0.0,0.99973,0.0,0.04675]
[1777251838815,68.69,79411.74,0.0,0.99973,0.0,0.04675]
[1777251838940,68.69,79411.74,0.0,0.99973,0.0,0.04675]
[1777251839022,68.69,79411.74,0.0,0.99973,0.0,0.04675]
[1777251839121,68.69,79409.07,0.0,0.99973,0.0,0.04688]
[1777251840948,68.69,79402.63,0.0,0.99973,0.0,0.0472]
[1777251841956,68.69,79408.94,0.0,0.99973,0.0,0.04689]
[1777251842963,68.69,79417.77,0.0,0.99974,0.0,0.04645]
[1777251843970,68.69,79428.12,0.0,0.99974,0.0,0.04595]
[1777251844977,68.69,79431.63,0.0,0.99974,0.0,0.04578]
[1777251845979,68.69,79431.63,0.0,0.99974,0.0,0.04578]
[1777251845992,68.69,79431.63,0.0,0.99974,0.0,0.04578]
[1777251846030,68.69,79431.63,0.0,0.99974,0.0,0.04578]
[1777251846129,68.69,79432.8,0.0,0.99974,0.0,0.04572]
[1777251846991,68.69,79427.11,0.0,0.99974,0.0,0.046]
[1777251847998,68.69,79423.48,0.0,0.99974,0.0,0.04617]
[1777251850272,68.69,79422.68,0.0,0.99974,0.0,0.04621]
[1777251850301,68.69,79422.68,0.0,0.99974,0.0,0.04621]
[1777251850414,68.69,79422.68,0.0,0.99974,0.0,0.04621]
[1777251850522,68.69,79422.68,0.0,0.99974,0.0,0.04621]
[1777251850620,68.69,79431.28,0.0,0.99974,0.0,0.04579]
[1777251851048,68.69,79431.28,0.0,0.99974,0.0,0.04579]
[1777251851092,68.69,79431.28,0.0,0.99974,0.0,0.04579]
[1777251851278,68.69,79431.28,0.0,0.99974,0.0,0.04579]
[1777251852027,68.69,79434.59,0.0,0.99974,0.0,0.04563]
[1777251855050,68.69,79431.97,0.0,0.99974,0.0,0.04576]
[1777251856057,68.69,79428.81,0.0,0.99974,0.0,0.04591]
[1777251857951,68.69,79427.77,0.0,0.99974,0.0,0.04596]
[1777251857986,68.69,79427.77,0.0,0.99974,0.0,0.04596]
[1777251858026,68.69,79427.77,0.0,0.99974,0.0,0.04596]
[1777251858093,68.69,79427.77,0.0,0.99974,0.0,0.04596]
[1777251858194,68.69,79425.43,0.0,0.99974,0.0,0.04608]
[1777251860523,68.69,79427.24,0.0,0.99974,0.0,0.04599]
[1777251860555,68.69,79429.52,0.0,0.99974,0.0,0.04588]
[1777251860730,68.69,79429.52,0.0,0.99974,0.0,0.04588]
[1777251860770,68.69,79429.52,0.0,0.99974,0.0,0.04588]
[1777251860842,68.69,79429.52,0.0,0.99974,0.0,0.04588]
[1777251861022,68.69,79429.52,0.0,0.99974,0.0,0.04588]
[1777251861092,68.69,79427.85,0.0,0.99974,0.0,0.04596]
[1777251862098,68.69,79425.75,0.0,0.99974,0.0,0.04606]
[1777251863106,68.69,79430.29,0.0,0.99974,0.0,0.04584]
[1777251863816,68.69,79430.29,0.0,0.99974,0.0,0.04584]
[1777251863846,68.69,79430.29,0.0,0.99974,0.0,0.04584]
[1777251864023,68.69,79430.29,0.0,0.99974,0.0,0.04584]
[1777251864137,68.69,79430.29,0.0,0.99974,0.0,0.04584]
[1777251864417,68.69,79430.29,0.0,0.99974,0.0,0.04584]
[1777251864468,68.69,79436.42,0.0,0.99974,0.0,0.04554]
[1777251864732,68.69,79436.42,0.0,0.99974,0.0,0.04554]
[1777251864776,68.69,79436.42,0.0,0.99974,0.0,0.04554]
[1777251866531,68.69,79436.61,0.0,0.99974,0.0,0.04554]
[1777251866624,68.69,79435.27,0.0,0.99974,0.0,0.0456]
[1777251868141,68.69,79437.47,0.0,0.99974,0.0,0.04549]
[1777251869147,68.69,79439.86,0.0,0.99974,0.0,0.04538]
[1777251870365,68.69,79439.86,0.0,0.99974,0.0,0.04538]
[1777251870532,68.69,79439.86,0.0,0.99974,0.0,0.04538]
[1777251870572,68.69,79441.65,0.0,0.99974,0.0,0.04529]
[1777251871162,68.69,79440.85,0.0,0.99974,0.0,0.04517]
[1777251874782,68.69,79441.41,0.0,0.99974,0.0,0.04515]
[1777251874886,68.69,79441.41,0.0,0.99974,0.0,0.04515]
[1777251875021,68.69,79441.41,0.0,0.99974,0.0,0.04515]
[1777251875137,68.69,79441.41,0.0,0.99974,0.0,0.04515]
[1777251875190,68.69,79437.35,0.0,0.99974,0.0,0.04534]
[1777251875838,68.69,79437.35,0.0,0.99974,0.0,0.04534]
[1777251875891,68.69,79437.35,0.0,0.99974,0.0,0.04534]
[1777251876024,68.69,79437.35,0.0,0.99974,0.0,0.04534]
[1777251878524,68.69,79436.99,0.0,0.99974,0.0,0.04536]
[1777251878772,68.69,79436.1,0.0,0.99974,0.0,0.0454]
[1777251878811,68.69,79436.1,0.0,0.99974,0.0,0.0454]
[1777251879558,68.69,79438.52,0.0,0.99974,0.0,0.04529]
[1777251880225,68.69,79436.0,0.0,0.99974,0.0,0.04541]
[1777251880849,68.69,79436.0,0.0,0.99974,0.0,0.04541]
[1777251881211,68.69,79436.0,0.0,0.99974,0.0,0.04541]
[1777251881232,68.69,79439.56,0.0,0.99974,0.0,0.04524]
[1777251882779,68.69,79440.96,0.0,0.99974,0.0,0.04517]
[1777251882813,68.69,79440.96,0.0,0.99974,0.0,0.04517]
[1777251883185,68.69,79440.96,0.0,0.99974,0.0,0.04517]
[1777251883288,68.69,79440.96,0.0,0.99974,0.0,0.04517]
[1777251883336,68.69,79439.46,0.0,0.99974,0.0,0.04524]
[1777251884149,68.69,79439.46,0.0,0.99974,0.0,0.04524]
[1777251884255,68.69,79439.46,0.0,0.99974,0.0,0.04524]
[1777251884280,68.69,79439.46,0.0,0.99974,0.0,0.04524]
[1777251884356,68.69,79442.86,0.0,0.99974,0.0,0.04508]
[1777251885285,68.69,79442.86,0.0,0.99974,0.0,0.04508]
[1777251885527,68.69,79442.86,0.0,0.99974,0.0,0.04508]
[1777251885605,68.69,79437.49,0.0,0.99974,0.0,0.04534]
[1777251885895,68.69,79437.49,0.0,0.99974,0.0,0.04534]
[1777251886267,68.69,79432.33,0.0,0.99974,0.0,0.04558]
[1777251887274,68.69,79430.47,0.0,0.99974,0.0,0.04567]
[1777251887956,68.69,79430.47,0.0,0.99974,0.0,0.04567]
[1777251888023,68.69,79430.47,0.0,0.99974,0.0,0.04567]
[1777251888067,68.69,79430.47,0.0,0.99974,0.0,0.04567]
[1777251888273,68.69,79430.47,0.0,0.99974,0.0,0.04567]
[1777251889284,68.69,79431.07,0.0,0.99974,0.0,0.04564]
[1777251889521,68.69,79431.07,0.0,0.99974,0.0,0.04564]
[1777251889641,68.69,79431.07,0.0,0.99974,0.0,0.04564]
[1777251889552,68.69,79431.25,0.0,0.99974,0.0,0.04564]
[1777251892197,68.69,79432.49,0.0,0.99974,0.0,0.04558]
[1777251892271,68.69,79432.49,0.0,0.99974,0.0,0.04558]
[1777251892301,68.69,79432.49,0.0,0.99974,0.0,0.04558]
[1777251892402,68.69,79429.96,0.0,0.99974,0.0,0.0457]
[1777251893278,68.69,79429.96,0.0,0.99974,0.0,0.0457]
[1777251893327,68.69,79429.96,0.0,0.99974,0.0,0.0457]
[1777251893528,68.69,79429.96,0.0,0.99974,0.0,0.0457]
[1777251894323,68.69,79424.07,0.0,0.99974,0.0,0.04598]
[1777251895330,68.69,79413.94,0.0,0.99974,0.0,0.04648]
[1777251895971,68.69,79413.94,0.0,0.99974,0.0,0.04648]
[1777251895985,68.69,79413.94,0.0,0.99974,0.0,0.04648]
[1777251896024,68.69,79413.94,0.0,0.99974,0.0,0.04648]
[1777251896101,68.69,79413.94,0.0,0.99974,0.0,0.04648]
[1777251896337,68.69,79408.93,0.0,0.99973,0.0,0.04673]
[1777251897344,68.69,79406.88,0.0,0.99973,0.0,0.04683]
[1777251898351,68.69,79402.79,0.0,0.99973,0.0,0.04703]
[1777251899272,68.69,79402.79,0.0,0.99973,0.0,0.04703]
[1777251899556,68.69,79402.79,0.0,0.99973,0.0,0.04703]
[1777251899634,68.69,79390.83,0.0,0.99973,0.0,0.04763]
[1777251900366,68.69,79383.96,0.0,0.99973,0.0,0.04797]
[1777251901270,68.69,79383.96,0.0,0.99973,0.0,0.04797]
[1777251901476,68.69,79383.96,0.0,0.99973,0.0,0.04797]
[1777251901576,68.69,79396.59,0.0,0.99973,0.0,0.04734]
[1777251903386,68.69,79397.33,0.0,0.99973,0.0,0.0473]
[1777251904393,68.69,79401.86,0.0,0.99973,0.0,0.04708]
[1777251905061,68.69,79401.86,0.0,0.99973,0.0,0.04708]
[1777251905102,68.69,79401.86,0.0,0.99973,0.0,0.04708]
[1777251905275,68.69,79401.86,0.0,0.99973,0.0,0.04708]
[1777251905358,68.69,79401.86,0.0,0.99973,0.0,0.04708]
[1777251905400,68.69,79401.07,0.0,0.99973,0.0,0.04711]
[1777251906407,68.69,79396.38,0.0,0.99973,0.0,0.04735]
[1777251907414,68.69,79391.74,0.0,0.99973,0.0,0.04758]
[1777251909039,68.69,79391.82,0.0,0.99973,0.0,0.04758]
[1777251909153,68.69,79391.82,0.0,0.99973,0.0,0.04758]
[1777251909286,68.69,79391.82,0.0,0.99973,0.0,0.04758]
[1777251909406,68.69,79391.82,0.0,0.99973,0.0,0.04758]
[1777251909428,68.69,79394.65,0.0,0.99973,0.0,0.04744]
[1777251910435,68.69,79399.98,0.0,0.99973,0.0,0.04717]
[1777251910899,68.69,79399.98,0.0,0.99973,0.0,0.04717]
[1777251911009,68.69,79399.98,0.0,0.99973,0.0,0.04717]
[1777251911019,68.69,79399.98,0.0,0.99973,0.0,0.04717]
[1777251911133,68.69,79399.98,0.0,0.99973,0.0,0.04717]
[1777251911245,68.69,79399.98,0.0,0.99973,0.0,0.04717]
[1777251911275,68.69,79399.98,0.0,0.99973,0.0,0.04717]
[1777251911390,68.69,79399.98,0.0,0.99973,0.0,0.04717]
[1777251911442,68.69,79406.89,0.0,0.99973,0.0,0.04683]
[1777251912153,68.69,79406.89,0.0,0.99973,0.0,0.04683]
[1777251912204,68.69,79406.89,0.0,0.99973,0.0,0.04683]
[1777251912270,68.69,79406.89,0.0,0.99973,0.0,0.04683]
[1777251912454,68.69,79408.33,0.0,0.99973,0.0,0.04675]
[1777251915270,68.69,79408.54,0.0,0.99973,0.0,0.04674]
[1777251915529,68.69,79408.54,0.0,0.99973,0.0,0.04674]
[1777251915642,68.69,79408.54,0.0,0.99973,0.0,0.04674]
[1777251915608,68.69,79409.41,0.0,0.99973,0.0,0.0467]
[1777251915772,68.69,79409.41,0.0,0.99973,0.0,0.0467]
[1777251916024,68.69,79409.41,0.0,0.99973,0.0,0.0467]
[1777251916138,68.69,79409.41,0.0,0.99973,0.0,0.0467]
[1777251916271,68.69,79409.41,0.0,0.99973,0.0,0.0467]
[1777251916518,68.69,79409.41,0.0,0.99973,0.0,0.0467]
[1777251916578,68.69,79409.41,0.0,0.99973,0.0,0.0467]
[1777251916619,68.69,79403.69,0.0,0.99973,0.0,0.04698]
[1777251917296,68.69,79403.69,0.0,0.99973,0.0,0.04698]
[1777251917395,68.69,79403.69,0.0,0.99973,0.0,0.04698]
[1777251917524,68.69,79403.69,0.0,0.99973,0.0,0.04698]
[1777251917606,68.69,79402.13,0.0,0.99973,0.0,0.04706]
[1777251918493,68.69,79400.27,0.0,0.99973,0.0,0.04715]
[1777251919270,68.69,79400.27,0.0,0.99973,0.0,0.04715]
[1777251919520,68.69,79400.27,0.0,0.99973,0.0,0.04715]
[1777251919634,68.69,79400.27,0.0,0.99973,0.0,0.04715]
[1777251919535,68.69,79399.69,0.0,0.99973,0.0,0.04718]
[1777251920521,68.69,79395.68,0.0,0.99973,0.0,0.04738]
[1777251921518,68.69,79390.59,0.0,0.99973,0.0,0.04764]
[1777251922525,68.69,79387.05,0.0,0.99973,0.0,0.04782]
[1777251923389,68.69,79387.05,0.0,0.99973,0.0,0.04782]
[1777251923424,68.69,79387.05,0.0,0.99973,0.0,0.04782]
[1777251924531,68.69,79385.99,0.0,0.99973,0.0,0.04787]
[1777251924581,68.69,79385.99,0.0,0.99973,0.0,0.04787]
[1777251924673,68.69,79386.36,0.0,0.99973,0.0,0.04785]
[1777251924996,68.69,79386.36,0.0,0.99973,0.0,0.04785]
[1777251925202,68.69,79386.36,0.0,0.99973,0.0,0.04785]
[1777251925311,68.69,79386.36,0.0,0.99973,0.0,0.04785]
[1777251925370,68.69,79386.36,0.0,0.99973,0.0,0.04785]
[1777251925442,68.69,79386.36,0.0,0.99973,0.0,0.04785]
[1777251925566,68.69,79386.36,0.0,0.99973,0.0,0.04785]
[1777251925653,68.69,79393.61,0.0,0.99973,0.0,0.04749]
[1777251926557,68.69,79399.92,0.0,0.99973,0.0,0.04717]
[1777251927564,68.69,79397.77,0.0,0.99973,0.0,0.04728]
[1777251928530,68.69,79397.77,0.0,0.99973,0.0,0.04728]
[1777251928571,68.69,79396.25,0.0,0.99973,0.0,0.04736]
[1777251928770,68.69,79396.25,0.0,0.99973,0.0,0.04736]
[1777251928880,68.69,79396.25,0.0,0.99973,0.0,0.04736]
[1777251929019,68.69,79396.25,0.0,0.99973,0.0,0.04736]
[1777251929269,68.69,79396.25,0.0,0.99973,0.0,0.04736]
[1777251929297,68.69,79396.25,0.0,0.99973,0.0,0.04736]
[1777251929409,68.69,79396.25,0.0,0.99973,0.0,0.04736]
[1777251929585,68.69,79397.33,0.0,0.99973,0.0,0.0473]
[1777251929768,68.69,79397.33,0.0,0.99973,0.0,0.0473]
[1777251930592,68.69,79397.6,0.0,0.99973,0.0,0.04729]
[1777251933626,68.69,79396.87,0.0,0.99973,0.0,0.04716]
[1777251934623,68.69,79392.76,0.0,0.99973,0.0,0.04737]
[1777251935630,68.69,79389.48,0.0,0.99973,0.0,0.04753]
[1777251936637,68.69,79387.76,0.0,0.99973,0.0,0.04762]
[1777251937644,68.69,79385.99,0.0,0.99973,0.0,0.04771]
[1777251937813,68.69,79385.99,0.0,0.99973,0.0,0.04771]
[1777251937865,68.69,79385.99,0.0,0.99973,0.0,0.04771]
[1777251938023,68.69,79385.99,0.0,0.99973,0.0,0.04771]
[1777251939657,68.69,79385.1,0.0,0.99973,0.0,0.04775]
[1777251941672,68.69,79383.48,0.0,0.99973,0.0,0.04783]
[1777251942679,68.69,79381.45,0.0,0.99973,0.0,0.04793]
[1777251943237,68.69,79381.45,0.0,0.99973,0.0,0.04793]
[1777251943272,68.69,79381.45,0.0,0.99973,0.0,0.04793]
[1777251943303,68.69,79381.45,0.0,0.99973,0.0,0.04793]
[1777251943527,68.69,79381.45,0.0,0.99973,0.0,0.04793]
[1777251944693,68.69,79378.6,0.0,0.99973,0.0,0.04808]
[1777251945700,68.69,79376.97,0.0,0.99972,0.0,0.04816]
[1777251946707,68.69,79372.77,0.0,0.99972,0.0,0.04837]
[1777251947714,68.69,79368.09,0.0,0.99972,0.0,0.04861]
[1777251948720,68.69,79365.38,0.0,0.99972,0.0,0.04875]
[1777251949728,68.69,79369.95,0.0,0.99972,0.0,0.04852]
[1777251950735,68.69,79375.36,0.0,0.99972,0.0,0.04824]
[1777251951261,68.69,79375.36,0.0,0.99972,0.0,0.04824]
[1777251951272,68.69,79375.36,0.0,0.99972,0.0,0.04824]
[1777251951348,68.69,79375.36,0.0,0.99972,0.0,0.04824]
[1777251951520,68.69,79375.36,0.0,0.99972,0.0,0.04824]
[1777251951742,68.69,79376.38,0.0,0.99972,0.0,0.04819]
[1777251952749,68.69,79374.46,0.0,0.99972,0.0,0.04829]
[1777251955657,68.69,79374.03,0.0,0.99972,0.0,0.04831]
[1777251955671,68.69,79374.03,0.0,0.99972,0.0,0.04831]
[1777251955745,68.69,79375.28,0.0,0.99972,0.0,0.04825]
[1777251955774,68.69,79375.28,0.0,0.99972,0.0,0.04825]
[1777251955852,68.69,79380.63,0.0,0.99973,0.0,0.04798]
[1777251956776,68.69,79384.14,0.0,0.99973,0.0,0.0478]
[1777251957784,68.69,79384.92,0.0,0.99973,0.0,0.04776]
[1777251958795,68.69,79385.84,0.0,0.99973,0.0,0.04771]
[1777251959825,68.69,79385.84,0.0,0.99973,0.0,0.04771]
[1777251959890,68.69,79385.84,0.0,0.99973,0.0,0.04771]
[1777251960000,68.69,79385.84,0.0,0.99973,0.0,0.04771]
[1777251960025,68.69,79385.84,0.0,0.99973,0.0,0.04771]
[1777251960103,68.69,79387.84,0.0,0.99973,0.0,0.04761]
[1777251960810,68.69,79392.55,0.0,0.99973,0.0,0.04738]
[1777251961818,68.69,79391.55,0.0,0.99973,0.0,0.04743]
[1777251962825,68.69,79393.62,0.0,0.99973,0.0,0.04732]
[1777251963832,68.69,79392.39,0.0,0.99973,0.0,0.04738]
[1777251964839,68.69,79410.39,0.0,0.99973,0.0,0.04649]
[1777251965846,68.69,79419.85,0.0,0.99974,0.0,0.04603]
[1777251966853,68.69,79418.17,0.0,0.99974,0.0,0.04611]
[1777251967863,68.69,79420.95,0.0,0.99974,0.0,0.04598]
[1777251970884,68.69,79420.15,0.0,0.99974,0.0,0.04601]
[1777251971891,68.69,79415.08,0.0,0.99974,0.0,0.04626]
[1777251972905,68.69,79394.96,0.0,0.99973,0.0,0.04726]
[1777251973912,68.69,79392.52,0.0,0.99973,0.0,0.04738]
[1777251975696,68.69,79392.52,0.0,0.99973,0.0,0.04738]
[1777251975741,68.69,79392.52,0.0,0.99973,0.0,0.04738]
[1777251975698,68.69,79393.1,0.0,0.99973,0.0,0.04735]
[1777251975926,68.69,79394.59,0.0,0.99973,0.0,0.04727]
[1777251976932,68.69,79396.35,0.0,0.99973,0.0,0.04719]
[1777251978953,68.69,79395.43,0.0,0.99973,0.0,0.04723]
[1777251979799,68.69,79395.43,0.0,0.99973,0.0,0.04723]
[1777251979904,68.69,79395.43,0.0,0.99973,0.0,0.04723]
[1777251980022,68.69,79395.43,0.0,0.99973,0.0,0.04723]
[1777251980121,68.69,79393.61,0.0,0.99973,0.0,0.04732]
[1777251980967,68.69,79391.69,0.0,0.99973,0.0,0.04742]
[1777251982771,68.69,79391.69,0.0,0.99973,0.0,0.04742]
[1777251981973,68.69,79390.19,0.0,0.99973,0.0,0.04749]
[1777251982883,68.69,79390.19,0.0,0.99973,0.0,0.04749]
[1777251983029,68.69,79390.19,0.0,0.99973,0.0,0.04749]
[1777251987306,68.69,79389.87,0.0,0.99973,0.0,0.04751]
[1777251987372,68.69,79389.87,0.0,0.99973,0.0,0.04751]
[1777251987521,68.69,79389.87,0.0,0.99973,0.0,0.04751]
[1777251987573,68.69,79391.01,0.0,0.99973,0.0,0.04745]
[1777251988017,68.69,79391.58,0.0,0.99973,0.0,0.04742]
[1777251991038,68.69,79390.59,0.0,0.99973,0.0,0.04731]
[1777251992566,68.69,79390.59,0.0,0.99973,0.0,0.04731]
[1777251992678,68.69,79390.59,0.0,0.99973,0.0,0.04731]
[1777251992775,68.69,79390.59,0.0,0.99973,0.0,0.04731]
[1777251993052,68.69,79391.7,0.0,0.99973,0.0,0.04725]
[1777251994059,68.69,79393.19,0.0,0.99973,0.0,0.04718]
[1777251995439,68.69,79393.19,0.0,0.99973,0.0,0.04718]
[1777251995520,68.69,79393.19,0.0,0.99973,0.0,0.04718]
[1777251995552,68.69,79393.19,0.0,0.99973,0.0,0.04718]
[1777251995664,68.69,79393.19,0.0,0.99973,0.0,0.04718]
[1777251995771,68.69,79393.19,0.0,0.99973,0.0,0.04718]
[1777251995765,68.69,79390.35,0.0,0.99973,0.0,0.04732]
[1777251996073,68.69,79386.02,0.0,0.99973,0.0,0.04754]
[1777251997080,68.69,79382.4,0.0,0.99973,0.0,0.04772]
[1777251998087,68.69,79388.71,0.0,0.99973,0.0,0.0474]
[1777251999093,68.69,79392.16,0.0,0.99973,0.0,0.04723]
[1777252000171,68.69,79392.16,0.0,0.99973,0.0,0.04723]
[1777252000241,68.69,79392.16,0.0,0.99973,0.0,0.04723]
[1777252000273,68.69,79392.16,0.0,0.99973,0.0,0.04723]
[1777252000374,68.69,79389.84,0.0,0.99973,0.0,0.04735]
[1777252001108,68.69,79392.39,0.0,0.99973,0.0,0.04722]
[1777252002115,68.69,79396.75,0.0,0.99973,0.0,0.047]
[1777252003122,68.69,79397.56,0.0,0.99973,0.0,0.04696]
[1777252005565,68.69,79397.37,0.0,0.99973,0.0,0.04697]
[1777252005642,68.69,79397.37,0.0,0.99973,0.0,0.04697]
[1777252005770,68.69,79397.37,0.0,0.99973,0.0,0.04697]
[1777252005781,68.69,79397.37,0.0,0.99973,0.0,0.04697]
[1777252005893,68.69,79397.46,0.0,0.99973,0.0,0.04697]
[1777252006026,68.69,79397.46,0.0,0.99973,0.0,0.04697]
[1777252006134,68.69,79397.46,0.0,0.99973,0.0,0.04697]
[1777252006276,68.69,79397.46,0.0,0.99973,0.0,0.04697]
[1777252006530,68.69,79397.46,0.0,0.99973,0.0,0.04697]
[1777252006572,68.69,79397.46,0.0,0.99973,0.0,0.04697]
[1777252006773,68.69,79397.46,0.0,0.99973,0.0,0.04697]
[1777252007018,68.69,79397.1,0.0,0.99973,0.0,0.04699]
[1777252007132,68.69,79397.1,0.0,0.99973,0.0,0.04699]
[1777252007268,68.69,79397.1,0.0,0.99973,0.0,0.04699]
[1777252007520,68.69,79397.1,0.0,0.99973,0.0,0.04699]
[1777252007632,68.69,79397.1,0.0,0.99973,0.0,0.04699]
[1777252007767,68.69,79397.1,0.0,0.99973,0.0,0.04699]
[1777252008018,68.69,79396.87,0.0,0.99973,0.0,0.047]
[1777252008140,68.69,79396.87,0.0,0.99973,0.0,0.047]
[1777252008269,68.69,79396.87,0.0,0.99973,0.0,0.047]
[1777252008520,68.69,79396.87,0.0,0.99973,0.0,0.047]
[1777252008632,68.69,79396.87,0.0,0.99973,0.0,0.047]
[1777252008770,68.69,79396.87,0.0,0.99973,0.0,0.047]
[1777252008734,68.69,79394.73,0.0,0.99973,0.0,0.0471]
[1777252009018,68.69,79394.73,0.0,0.99973,0.0,0.0471]
[1777252009132,68.69,79394.73,0.0,0.99973,0.0,0.0471]
[1777252009268,68.69,79394.73,0.0,0.99973,0.0,0.0471]
[1777252009518,68.69,79394.73,0.0,0.99973,0.0,0.0471]
[1777252009632,68.69,79394.73,0.0,0.99973,0.0,0.0471]
[1777252009773,68.69,79394.73,0.0,0.99973,0.0,0.0471]
[1777252009733,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252010023,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252010171,68.69,79395.99,0.0,0.99973,0.0,0.04704]
[1777252011704,68.69,79395.99,0.0,0.99973,0.0,0.04704]
[1777252011768,68.69,79395.99,0.0,0.99973,0.0,0.04704]
[1777252011805,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252012018,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252012131,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252012268,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252012518,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252012630,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252012771,68.69,79396.73,0.0,0.99973,0.0,0.047]
[1777252012731,68.69,79396.17,0.0,0.99973,0.0,0.04703]
[1777252013021,68.69,79396.17,0.0,0.99973,0.0,0.04703]
[1777252013110,68.69,79396.17,0.0,0.99973,0.0,0.04703]
[1777252013270,68.69,79396.17,0.0,0.99973,0.0,0.04703]
[1777252013308,68.69,79395.62,0.0,0.99973,0.0,0.04706]
[1777252014200,68.69,79404.03,0.0,0.99973,0.0,0.04664]
[1777252015207,68.69,79407.27,0.0,0.99973,0.0,0.04648]
[1777252016567,68.69,79407.27,0.0,0.99973,0.0,0.04648]
[1777252016673,68.69,79407.27,0.0,0.99973,0.0,0.04648]
[1777252016769,68.69,79407.27,0.0,0.99973,0.0,0.04648]
[1777252016978,68.69,79407.44,0.0,0.99973,0.0,0.04648]
[1777252017221,68.69,79408.71,0.0,0.99974,0.0,0.04641]
[1777252018227,68.69,79413.95,0.0,0.99974,0.0,0.04616]
[1777252019235,68.69,79415.59,0.0,0.99974,0.0,0.04608]
[1777252020242,68.69,79417.64,0.0,0.99974,0.0,0.04598]
[1777252021249,68.69,79415.09,0.0,0.99974,0.0,0.0461]
[1777252022256,68.69,79412.71,0.0,0.99974,0.0,0.04622]
[1777252023263,68.69,79409.19,0.0,0.99974,0.0,0.04639]
[1777252024269,68.69,79401.9,0.0,0.99973,0.0,0.04675]
[1777252025276,68.69,79399.2,0.0,0.99973,0.0,0.04688]
[1777252026287,68.69,79382.51,0.0,0.99973,0.0,0.04772]
[1777252027294,68.69,79368.82,0.0,0.99972,0.0,0.04841]
[1777252028301,68.69,79363.54,0.0,0.99972,0.0,0.04868]
[1777252031236,68.69,79364.05,0.0,0.99972,0.0,0.04865]
[1777252031322,68.69,79360.77,0.0,0.99972,0.0,0.04882]
[1777252032330,68.69,79358.08,0.0,0.99972,0.0,0.04896]
[1777252033337,68.69,79346.14,0.0,0.99972,0.0,0.04958]
[1777252034344,68.69,79338.44,0.0,0.99971,0.0,0.04998]
[1777252035351,68.69,79333.62,0.0,0.99971,0.0,0.05024]
[1777252037712,68.69,79333.31,0.0,0.99971,0.0,0.05025]
[1777252037765,68.69,79333.31,0.0,0.99971,0.0,0.05025]
[1777252037765,68.69,79331.49,0.0,0.99971,0.0,0.05035]
[1777252038372,68.69,79329.54,0.0,0.99971,0.0,0.05045]
[1777252039379,68.69,79330.82,0.0,0.99971,0.0,0.05039]
[1777252040724,68.69,79330.08,0.0,0.99971,0.0,0.05042]
[1777252040925,68.69,79330.08,0.0,0.99971,0.0,0.05042]
[1777252041394,68.69,79320.33,0.0,0.99971,0.0,0.05094]
[1777252043415,68.69,79321.61,0.0,0.99971,0.0,0.05088]
[1777252043552,68.69,79321.61,0.0,0.99971,0.0,0.05088]
[1777252043558,68.69,79321.61,0.0,0.99971,0.0,0.05088]
[1777252043564,68.69,79321.61,0.0,0.99971,0.0,0.05088]
[1777252044385,68.69,79322.98,0.0,0.99971,0.0,0.0508]
[1777252044622,68.69,79322.98,0.0,0.99971,0.0,0.0508]
[1777252044626,68.69,79323.2,0.0,0.99971,0.0,0.05079]
[1777252045597,68.69,79323.2,0.0,0.99971,0.0,0.05079]
[1777252045785,68.69,79323.2,0.0,0.99971,0.0,0.05079]
[1777252047435,68.69,79319.55,0.0,0.99971,0.0,0.05099]
[1777252048442,68.69,79327.95,0.0,0.99971,0.0,0.05054]
[1777252049450,68.69,79333.61,0.0,0.99971,0.0,0.05024]
[1777252050457,68.69,79350.81,0.0,0.99972,0.0,0.04934]
[1777252052471,68.69,79350.92,0.0,0.99972,0.0,0.04916]
[1777252053478,68.69,79354.94,0.0,0.99972,0.0,0.04895]
[1777252054485,68.69,79359.44,0.0,0.99972,0.0,0.04872]
[1777252056515,68.69,79327.79,0.0,0.99971,0.0,0.05037]
[1777252057522,68.69,79318.15,0.0,0.99971,0.0,0.05089]
[1777252058529,68.69,79332.45,0.0,0.99971,0.0,0.05013]
[1777252059536,68.69,79330.31,0.0,0.99971,0.0,0.05024]
[1777252060542,68.69,79329.04,0.0,0.99971,0.0,0.05031]
[1777252065577,68.69,79326.46,0.0,0.99971,0.0,0.05044]
[1777252066585,68.69,79324.02,0.0,0.99971,0.0,0.05057]
[1777252069606,68.69,79334.7,0.0,0.99971,0.0,0.05001]
[1777252071620,68.69,79330.26,0.0,0.99971,0.0,0.05024]
[1777252072627,68.69,79327.16,0.0,0.99971,0.0,0.05041]
[1777252073199,68.69,79327.16,0.0,0.99971,0.0,0.05041]
[1777252073234,68.69,79327.16,0.0,0.99971,0.0,0.05041]
[1777252073275,68.69,79327.16,0.0,0.99971,0.0,0.05041]
[1777252073634,68.69,79325.37,0.0,0.99971,0.0,0.0505]
[1777252074039,68.69,79325.37,0.0,0.99971,0.0,0.0505]
[1777252074091,68.69,79325.37,0.0,0.99971,0.0,0.0505]
[1777252074272,68.69,79325.37,0.0,0.99971,0.0,0.0505]
[1777252077661,68.69,79317.63,0.0,0.99971,0.0,0.05091]
[1777252079608,68.69,79316.11,0.0,0.99971,0.0,0.05099]
[1777252079742,68.69,79310.22,0.0,0.9997,0.0,0.05131]
[1777252080684,68.69,79306.31,0.0,0.9997,0.0,0.05152]
[1777252083725,68.69,79305.86,0.0,0.9997,0.0,0.05155]
[1777252083804,68.69,79301.28,0.0,0.9997,0.0,0.0518]
[1777252084910,68.69,79301.28,0.0,0.9997,0.0,0.0518]
[1777252084711,68.69,79297.17,0.0,0.9997,0.0,0.05202]
[1777252085719,68.69,79292.76,0.0,0.9997,0.0,0.05226]
[1777252086726,68.69,79287.53,0.0,0.9997,0.0,0.05255]
[1777252087741,68.69,79282.01,0.0,0.9997,0.0,0.05285]
[1777252088742,68.69,79274.38,0.0,0.99969,0.0,0.05328]
[1777252088987,68.69,79274.38,0.0,0.99969,0.0,0.05328]
[1777252089277,68.69,79274.38,0.0,0.99969,0.0,0.05328]
[1777252090755,68.69,79271.5,0.0,0.99969,0.0,0.05344]
[1777252091763,68.69,79268.63,0.0,0.99969,0.0,0.0536]
[1777252092769,68.69,79272.14,0.0,0.99969,0.0,0.0534]
[1777252093095,68.69,79272.14,0.0,0.99969,0.0,0.0534]
[1777252094784,68.69,79267.18,0.0,0.99969,0.0,0.05368]
[1777252095792,68.69,79260.38,0.0,0.99969,0.0,0.05406]
[1777252098812,68.69,79255.92,0.0,0.99969,0.0,0.05432]
[1777252099819,68.69,79248.15,0.0,0.99968,0.0,0.05476]
[1777252100829,68.69,79235.11,0.0,0.99968,0.0,0.05551]
[1777252101835,68.69,79236.74,0.0,0.99968,0.0,0.05541]
[1777252101981,68.69,79236.74,0.0,0.99968,0.0,0.05541]
[1777252102842,68.69,79247.63,0.0,0.99968,0.0,0.05479]
[1777252103849,68.69,79247.07,0.0,0.99968,0.0,0.05482]
[1777252104856,68.69,79235.34,0.0,0.99968,0.0,0.0555]
[1777252105862,68.69,79227.1,0.0,0.99968,0.0,0.05597]
[1777252106870,68.69,79220.75,0.0,0.99967,0.0,0.05635]
[1777252106950,68.69,79220.75,0.0,0.99967,0.0,0.05635]
[1777252107877,68.69,79225.24,0.0,0.99967,0.0,0.05608]
[1777252109891,68.69,79221.92,0.0,0.99967,0.0,0.05628]
[1777252111905,68.69,79220.88,0.0,0.99967,0.0,0.05615]
[1777252116941,68.69,79220.74,0.0,0.99967,0.0,0.05616]
[1777252121975,68.69,79216.0,0.0,0.99967,0.0,0.05644]
[1777252122983,68.69,79211.37,0.0,0.99967,0.0,0.05671]
[1777252123990,68.69,79208.79,0.0,0.99967,0.0,0.05686]
[1777252124997,68.69,79205.74,0.0,0.99967,0.0,0.05704]
[1777252127011,68.69,79201.14,0.0,0.99967,0.0,0.05732]
[1777252131040,68.69,79197.41,0.0,0.99967,0.0,0.05754]
[1777252134062,68.69,79192.66,0.0,0.99966,0.0,0.05782]
[1777252135069,68.69,79195.62,0.0,0.99966,0.0,0.05765]
[1777252136076,68.69,79208.93,0.0,0.99967,0.0,0.05685]
[1777252137082,68.69,79213.62,0.0,0.99967,0.0,0.05658]
[1777252139378,68.69,79212.46,0.0,0.99967,0.0,0.05664]
[1777252139405,68.69,79212.46,0.0,0.99967,0.0,0.05664]
[1777252139756,68.69,79212.46,0.0,0.99967,0.0,0.05664]
[1777252139867,68.69,79212.46,0.0,0.99967,0.0,0.05664]
[1777252139825,68.69,79213.87,0.0,0.99967,0.0,0.05656]
[1777252140108,68.69,79214.75,0.0,0.99967,0.0,0.05651]
[1777252141304,68.69,79214.75,0.0,0.99967,0.0,0.05651]
[1777252141345,68.69,79218.06,0.0,0.99967,0.0,0.05631]
[1777252142118,68.69,79212.39,0.0,0.99967,0.0,0.05665]
[1777252143125,68.69,79207.98,0.0,0.99967,0.0,0.05691]
[1777252144132,68.69,79199.29,0.0,0.99967,0.0,0.05743]
[1777252145139,68.69,79193.76,0.0,0.99966,0.0,0.05776]
[1777252145974,68.69,79193.76,0.0,0.99966,0.0,0.05776]
[1777252146021,68.69,79193.76,0.0,0.99966,0.0,0.05776]
[1777252146083,68.69,79193.76,0.0,0.99966,0.0,0.05776]
[1777252146138,68.69,79193.76,0.0,0.99966,0.0,0.05776]
[1777252146258,68.69,79193.76,0.0,0.99966,0.0,0.05776]
[1777252146283,68.69,79193.76,0.0,0.99966,0.0,0.05776]
[1777252146359,68.69,79190.09,0.0,0.99966,0.0,0.05798]
[1777252148161,68.69,79200.97,0.0,0.99967,0.0,0.05733]
[1777252149532,68.69,79200.97,0.0,0.99967,0.0,0.05733]
[1777252149582,68.69,79200.97,0.0,0.99967,0.0,0.05733]
[1777252149641,68.69,79200.97,0.0,0.99967,0.0,0.05733]
[1777252149774,68.69,79200.97,0.0,0.99967,0.0,0.05733]
[1777252149871,68.69,79208.13,0.0,0.99967,0.0,0.0569]
[1777252152189,68.69,79213.02,0.0,0.99967,0.0,0.05661]
[1777252153196,68.69,79222.85,0.0,0.99967,0.0,0.05603]
[1777252154027,68.69,79222.85,0.0,0.99967,0.0,0.05603]
[1777252154035,68.69,79222.85,0.0,0.99967,0.0,0.05603]
[1777252154057,68.69,79222.85,0.0,0.99967,0.0,0.05603]
[1777252154270,68.69,79222.85,0.0,0.99967,0.0,0.05603]
[1777252154369,68.69,79224.59,0.0,0.99968,0.0,0.05593]
[1777252159238,68.69,79227.51,0.0,0.99968,0.0,0.05576]
[1777252161252,68.69,79233.32,0.0,0.99968,0.0,0.05542]
[1777252162263,68.69,79225.98,0.0,0.99968,0.0,0.05585]
[1777252163270,68.69,79221.89,0.0,0.99967,0.0,0.05609]
[1777252164360,68.69,79221.89,0.0,0.99967,0.0,0.05609]
[1777252164419,68.69,79221.89,0.0,0.99967,0.0,0.05609]
[1777252164431,68.69,79221.89,0.0,0.99967,0.0,0.05609]
[1777252164524,68.69,79221.89,0.0,0.99967,0.0,0.05609]
[1777252164623,68.69,79216.2,0.0,0.99967,0.0,0.05642]
[1777252167298,68.69,79209.65,0.0,0.99967,0.0,0.05681]
[1777252168305,68.69,79205.68,0.0,0.99967,0.0,0.05705]
[1777252169460,68.69,79205.68,0.0,0.99967,0.0,0.05705]
[1777252169525,68.69,79205.68,0.0,0.99967,0.0,0.05705]
[1777252169641,68.69,79205.68,0.0,0.99967,0.0,0.05705]
[1777252169778,68.69,79205.68,0.0,0.99967,0.0,0.05705]
[1777252169848,68.69,79205.1,0.0,0.99967,0.0,0.05708]
[1777252171327,68.69,79211.76,0.0,0.99967,0.0,0.0565]
[1777252172334,68.69,79219.1,0.0,0.99967,0.0,0.05606]
[1777252173081,68.69,79219.1,0.0,0.99967,0.0,0.05606]
[1777252173085,68.69,79219.1,0.0,0.99967,0.0,0.05606]
[1777252173193,68.69,79219.1,0.0,0.99967,0.0,0.05606]
[1777252173278,68.69,79219.1,0.0,0.99967,0.0,0.05606]
[1777252173340,68.69,79218.74,0.0,0.99967,0.0,0.05609]
[1777252176362,68.69,79215.86,0.0,0.99967,0.0,0.05625]
[1777252178384,68.69,79210.94,0.0,0.99967,0.0,0.05654]
[1777252179386,68.69,79191.34,0.0,0.99966,0.0,0.05771]
[1777252180393,68.69,79185.47,0.0,0.99966,0.0,0.05806]
[1777252183362,68.69,79184.87,0.0,0.99966,0.0,0.0581]
[1777252183443,68.69,79184.87,0.0,0.99966,0.0,0.0581]
[1777252183526,68.69,79184.87,0.0,0.99966,0.0,0.0581]
[1777252183754,68.69,79184.87,0.0,0.99966,0.0,0.0581]
[1777252183780,68.69,79184.87,0.0,0.99966,0.0,0.0581]
[1777252183868,68.69,79184.87,0.0,0.99966,0.0,0.0581]
[1777252183953,68.69,79185.54,0.0,0.99966,0.0,0.05806]
[1777252184026,68.69,79185.54,0.0,0.99966,0.0,0.05806]
[1777252184420,68.69,79190.54,0.0,0.99966,0.0,0.05776]
[1777252187399,68.69,79190.6,0.0,0.99966,0.0,0.05775]
[1777252187511,68.69,79190.6,0.0,0.99966,0.0,0.05775]
[1777252187521,68.69,79190.6,0.0,0.99966,0.0,0.05775]
[1777252187588,68.69,79187.64,0.0,0.99966,0.0,0.05793]
[1777252188449,68.69,79176.89,0.0,0.99966,0.0,0.05858]
[1777252189457,68.69,79171.58,0.0,0.99966,0.0,0.05891]
[1777252191974,68.69,79171.76,0.0,0.99966,0.0,0.0589]
[1777252191984,68.69,79171.76,0.0,0.99966,0.0,0.0589]
[1777252192022,68.69,79172.37,0.0,0.99966,0.0,0.05886]
[1777252192097,68.69,79172.37,0.0,0.99966,0.0,0.05886]
[1777252192374,68.69,79172.37,0.0,0.99966,0.0,0.05886]
[1777252192403,68.69,79172.37,0.0,0.99966,0.0,0.05886]
[1777252192525,68.69,79172.37,0.0,0.99966,0.0,0.05886]
[1777252192620,68.69,79172.44,0.0,0.99966,0.0,0.05886]
[1777252194492,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195028,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195270,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195386,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195473,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195524,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195585,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195672,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195779,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252195819,68.69,79169.48,0.0,0.99966,0.0,0.05904]
[1777252196684,68.69,79167.82,0.0,0.99966,0.0,0.05914]
[1777252196756,68.69,79167.82,0.0,0.99966,0.0,0.05914]
[1777252196771,68.69,79167.82,0.0,0.99966,0.0,0.05914]
[1777252196875,68.69,79167.82,0.0,0.99966,0.0,0.05914]
[1777252196989,68.69,79167.82,0.0,0.99966,0.0,0.05914]
[1777252197019,68.69,79163.29,0.0,0.99965,0.0,0.05942]
[1777252197101,68.69,79163.29,0.0,0.99965,0.0,0.05942]
[1777252197213,68.69,79163.29,0.0,0.99965,0.0,0.05942]
[1777252197268,68.69,79163.29,0.0,0.99965,0.0,0.05942]
[1777252197383,68.69,79163.29,0.0,0.99965,0.0,0.05942]
[1777252197512,68.69,79161.04,0.0,0.99965,0.0,0.05956]
[1777252201020,68.69,79162.72,0.0,0.99965,0.0,0.05945]
[1777252201269,68.69,79161.89,0.0,0.99965,0.0,0.05951]
[1777252201379,68.69,79161.89,0.0,0.99965,0.0,0.05951]
[1777252203117,68.69,79162.29,0.0,0.99965,0.0,0.05948]
[1777252203138,68.69,79162.29,0.0,0.99965,0.0,0.05948]
[1777252203226,68.69,79162.29,0.0,0.99965,0.0,0.05948]
[1777252203246,68.69,79162.29,0.0,0.99965,0.0,0.05948]
[1777252203272,68.69,79162.29,0.0,0.99965,0.0,0.05948]
[1777252203383,68.69,79162.29,0.0,0.99965,0.0,0.05948]
[1777252203554,68.69,79160.95,0.0,0.99965,0.0,0.05956]
[1777252205569,68.69,79157.96,0.0,0.99965,0.0,0.05975]
[1777252207022,68.69,79157.96,0.0,0.99965,0.0,0.05975]
[1777252206576,68.69,79162.8,0.0,0.99965,0.0,0.05945]
[1777252207269,68.69,79162.8,0.0,0.99965,0.0,0.05945]
[1777252207361,68.69,79162.8,0.0,0.99965,0.0,0.05945]
[1777252207583,68.69,79168.42,0.0,0.99966,0.0,0.0591]
[1777252208590,68.69,79182.69,0.0,0.99966,0.0,0.05823]
[1777252209597,68.69,79189.48,0.0,0.99966,0.0,0.05782]
[1777252211020,68.69,79189.48,0.0,0.99966,0.0,0.05782]
[1777252210604,68.69,79186.24,0.0,0.99966,0.0,0.05802]
[1777252211269,68.69,79186.24,0.0,0.99966,0.0,0.05802]
[1777252211379,68.69,79186.24,0.0,0.99966,0.0,0.05802]
[1777252212618,68.69,79183.63,0.0,0.99966,0.0,0.05818]
[1777252215019,68.69,79182.42,0.0,0.99966,0.0,0.05825]
[1777252214632,68.69,79185.5,0.0,0.99966,0.0,0.05806]
[1777252215270,68.69,79185.5,0.0,0.99966,0.0,0.05806]
[1777252215378,68.69,79185.5,0.0,0.99966,0.0,0.05806]
[1777252216774,68.69,79184.38,0.0,0.99966,0.0,0.05813]
[1777252217146,68.69,79182.6,0.0,0.99966,0.0,0.05824]
[1777252217162,68.69,79182.6,0.0,0.99966,0.0,0.05824]
[1777252217273,68.69,79182.6,0.0,0.99966,0.0,0.05824]
[1777252217409,68.69,79182.6,0.0,0.99966,0.0,0.05824]
[1777252217521,68.69,79182.6,0.0,0.99966,0.0,0.05824]
[1777252217653,68.69,79184.1,0.0,0.99966,0.0,0.05815]
[1777252218660,68.69,79186.88,0.0,0.99966,0.0,0.05798]
[1777252219667,68.69,79190.78,0.0,0.99966,0.0,0.05774]
[1777252220531,68.69,79190.78,0.0,0.99966,0.0,0.05774]
[1777252220546,68.69,79190.78,0.0,0.99966,0.0,0.05774]
[1777252220660,68.69,79190.78,0.0,0.99966,0.0,0.05774]
[1777252220834,68.69,79190.78,0.0,0.99966,0.0,0.05774]
[1777252221417,68.69,79190.96,0.0,0.99966,0.0,0.05773]
[1777252221681,68.69,79195.01,0.0,0.99967,0.0,0.05749]
[1777252224889,68.69,79196.02,0.0,0.99967,0.0,0.05743]
[1777252225392,68.69,79195.08,0.0,0.99967,0.0,0.05749]
[1777252225420,68.69,79195.08,0.0,0.99967,0.0,0.05749]
[1777252225450,68.69,79195.08,0.0,0.99967,0.0,0.05749]
[1777252225664,68.69,79195.08,0.0,0.99967,0.0,0.05749]
[1777252225713,68.69,79195.07,0.0,0.99967,0.0,0.05749]
[1777252226721,68.69,79188.83,0.0,0.99966,0.0,0.05786]
[1777252227728,68.69,79184.01,0.0,0.99966,0.0,0.05815]
[1777252228219,68.69,79184.01,0.0,0.99966,0.0,0.05815]
[1777252228274,68.69,79184.01,0.0,0.99966,0.0,0.05815]
[1777252228333,68.69,79184.01,0.0,0.99966,0.0,0.05815]
[1777252228520,68.69,79184.01,0.0,0.99966,0.0,0.05815]
[1777252228735,68.69,79179.71,0.0,0.99966,0.0,0.05841]
[1777252230749,68.69,79180.09,0.0,0.99966,0.0,0.05839]
[1777252231760,68.69,79168.17,0.0,0.99966,0.0,0.05892]
[1777252232767,68.69,79162.4,0.0,0.99965,0.0,0.05928]
[1777252233198,68.69,79162.4,0.0,0.99965,0.0,0.05928]
[1777252233271,68.69,79162.4,0.0,0.99965,0.0,0.05928]
[1777252233383,68.69,79162.4,0.0,0.99965,0.0,0.05928]
[1777252233519,68.69,79162.4,0.0,0.99965,0.0,0.05928]
[1777252233774,68.69,79160.9,0.0,0.99965,0.0,0.05937]
[1777252234781,68.69,79156.33,0.0,0.99965,0.0,0.05965]
[1777252235788,68.69,79164.35,0.0,0.99965,0.0,0.05915]
[1777252236845,68.69,79164.35,0.0,0.99965,0.0,0.05915]
[1777252236888,68.69,79164.35,0.0,0.99965,0.0,0.05915]
[1777252237022,68.69,79164.35,0.0,0.99965,0.0,0.05915]
[1777252236989,68.69,79171.46,0.0,0.99966,0.0,0.05872]
[1777252237802,68.69,79165.98,0.0,0.99966,0.0,0.05905]
[1777252238809,68.69,79161.41,0.0,0.99965,0.0,0.05934]
[1777252239816,68.69,79159.27,0.0,0.99965,0.0,0.05947]
[1777252241830,68.69,79156.43,0.0,0.99965,0.0,0.05964]
[1777252242837,68.69,79153.31,0.0,0.99965,0.0,0.05984]
[1777252243844,68.69,79157.26,0.0,0.99965,0.0,0.05959]
[1777252244905,68.69,79157.26,0.0,0.99965,0.0,0.05959]
[1777252244982,68.69,79157.26,0.0,0.99965,0.0,0.05959]
[1777252245022,68.69,79157.26,0.0,0.99965,0.0,0.05959]
[1777252245083,68.69,79161.56,0.0,0.99965,0.0,0.05933]
[1777252245857,68.69,79156.28,0.0,0.99965,0.0,0.05965]
[1777252246864,68.69,79152.33,0.0,0.99965,0.0,0.0599]
[1777252248883,68.69,79145.67,0.0,0.99965,0.0,0.06031]
[1777252249890,68.69,79141.2,0.0,0.99965,0.0,0.06059]
[1777252251905,68.69,79152.56,0.0,0.99965,0.0,0.05988]
[1777252252915,68.69,79171.67,0.0,0.99966,0.0,0.05871]
[1777252253922,68.69,79181.97,0.0,0.99966,0.0,0.05808]
[1777252254930,68.69,79183.51,0.0,0.99966,0.0,0.05799]
[1777252257275,68.69,79182.4,0.0,0.99966,0.0,0.05805]
[1777252257384,68.69,79182.4,0.0,0.99966,0.0,0.05805]
[1777252257527,68.69,79182.4,0.0,0.99966,0.0,0.05805]
[1777252257958,68.69,79182.39,0.0,0.99966,0.0,0.05806]
[1777252258964,68.69,79180.58,0.0,0.99966,0.0,0.05816]
[1777252260929,68.69,79180.01,0.0,0.99966,0.0,0.0582]
[1777252261023,68.69,79180.01,0.0,0.99966,0.0,0.0582]
[1777252261024,68.69,79180.01,0.0,0.99966,0.0,0.0582]
[1777252261014,68.69,79182.39,0.0,0.99966,0.0,0.05806]
[1777252261134,68.69,79182.39,0.0,0.99966,0.0,0.05806]
[1777252261275,68.69,79182.39,0.0,0.99966,0.0,0.05806]
[1777252261985,68.69,79182.92,0.0,0.99966,0.0,0.05802]
[1777252262993,68.69,79186.23,0.0,0.99966,0.0,0.05782]
[1777252266014,68.69,79189.7,0.0,0.99966,0.0,0.05761]
[1777252266661,68.69,79189.7,0.0,0.99966,0.0,0.05761]
[1777252266708,68.69,79189.7,0.0,0.99966,0.0,0.05761]
[1777252266776,68.69,79189.7,0.0,0.99966,0.0,0.05761]
[1777252266822,68.69,79189.7,0.0,0.99966,0.0,0.05761]
[1777252267021,68.69,79193.62,0.0,0.99967,0.0,0.05738]
[1777252268028,68.69,79196.26,0.0,0.99967,0.0,0.05722]
[1777252269035,68.69,79198.01,0.0,0.99967,0.0,0.05712]
[1777252269520,68.69,79198.01,0.0,0.99967,0.0,0.05712]
[1777252269629,68.69,79198.01,0.0,0.99967,0.0,0.05712]
[1777252270042,68.69,79199.0,0.0,0.99967,0.0,0.05706]
[1777252271049,68.69,79205.05,0.0,0.99967,0.0,0.0567]
[1777252271526,68.69,79205.05,0.0,0.99967,0.0,0.0567]
[1777252271585,68.69,79205.05,0.0,0.99967,0.0,0.0567]
[1777252272056,68.69,79207.26,0.0,0.99967,0.0,0.05657]
[1777252273063,68.69,79210.88,0.0,0.99967,0.0,0.05636]
[1777252275077,68.69,79205.53,0.0,0.99967,0.0,0.05667]
[1777252275530,68.69,79205.53,0.0,0.99967,0.0,0.05667]
[1777252275634,68.69,79205.53,0.0,0.99967,0.0,0.05667]
[1777252276084,68.69,79208.82,0.0,0.99967,0.0,0.05648]
[1777252276729,68.69,79208.82,0.0,0.99967,0.0,0.05648]
[1777252276768,68.69,79208.82,0.0,0.99967,0.0,0.05648]
[1777252276878,68.69,79208.82,0.0,0.99967,0.0,0.05648]
[1777252277091,68.69,79211.33,0.0,0.99967,0.0,0.05633]
[1777252278098,68.69,79208.64,0.0,0.99967,0.0,0.05649]
[1777252279105,68.69,79211.94,0.0,0.99967,0.0,0.05629]
[1777252280112,68.69,79217.01,0.0,0.99967,0.0,0.056]
[1777252281043,68.69,79217.01,0.0,0.99967,0.0,0.056]
[1777252281118,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281158,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281272,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281282,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281395,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281507,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281525,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281619,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281730,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281768,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281845,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252281954,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282020,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282127,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282238,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282274,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282386,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282469,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282529,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282642,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282756,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282867,68.69,79219.04,0.0,0.99968,0.0,0.05588]
[1777252282932,68.69,79221.15,0.0,0.99968,0.0,0.05576]
[1777252283522,68.69,79221.15,0.0,0.99968,0.0,0.05576]
[1777252283550,68.69,79221.15,0.0,0.99968,0.0,0.05576]
[1777252283770,68.69,79221.15,0.0,0.99968,0.0,0.05576]
[1777252283912,68.69,79221.15,0.0,0.99968,0.0,0.05576]
[1777252283976,68.69,79221.04,0.0,0.99968,0.0,0.05576]
[1777252284891,68.69,79221.04,0.0,0.99968,0.0,0.05576]
[1777252285019,68.69,79221.04,0.0,0.99968,0.0,0.05576]
[1777252285121,68.69,79218.54,0.0,0.99968,0.0,0.05591]
[1777252285272,68.69,79218.54,0.0,0.99968,0.0,0.05591]
[1777252285371,68.69,79214.8,0.0,0.99967,0.0,0.05613]
[1777252287161,68.69,79217.16,0.0,0.99967,0.0,0.05599]
[1777252288168,68.69,79221.3,0.0,0.99968,0.0,0.05575]
[1777252290322,68.69,79221.19,0.0,0.99968,0.0,0.05575]
[1777252290436,68.69,79221.19,0.0,0.99968,0.0,0.05575]
[1777252290526,68.69,79221.19,0.0,0.99968,0.0,0.05575]
[1777252290636,68.69,79221.19,0.0,0.99968,0.0,0.05575]
[1777252290771,68.69,79221.19,0.0,0.99968,0.0,0.05575]
[1777252291023,68.69,79221.19,0.0,0.99968,0.0,0.05575]
[1777252291036,68.69,79221.19,0.0,0.99968,0.0,0.05575]
[1777252291120,68.69,79224.61,0.0,0.99968,0.0,0.05537]
[1777252291274,68.69,79224.61,0.0,0.99968,0.0,0.05537]
[1777252291534,68.69,79224.61,0.0,0.99968,0.0,0.05537]
[1777252291645,68.69,79224.61,0.0,0.99968,0.0,0.05537]
[1777252291752,68.69,79224.61,0.0,0.99968,0.0,0.05537]
[1777252291773,68.69,79224.61,0.0,0.99968,0.0,0.05537]
[1777252291885,68.69,79224.61,0.0,0.99968,0.0,0.05537]
[1777252292023,68.69,79224.61,0.0,0.99968,0.0,0.05537]
[1777252292118,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252292268,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252292380,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252292520,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252292771,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252292796,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252292907,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252293022,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252293026,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252293137,68.69,79227.63,0.0,0.99968,0.0,0.05519]
[1777252294210,68.69,79226.65,0.0,0.99968,0.0,0.05525]
[1777252295520,68.69,79226.65,0.0,0.99968,0.0,0.05525]
[1777252296955,68.69,79226.62,0.0,0.99968,0.0,0.05525]
[1777252297019,68.69,79226.62,0.0,0.99968,0.0,0.05525]
[1777252297270,68.69,79227.11,0.0,0.99968,0.0,0.05522]
[1777252297382,68.69,79227.11,0.0,0.99968,0.0,0.05522]
[1777252297495,68.69,79227.11,0.0,0.99968,0.0,0.05522]
[1777252297538,68.69,79227.11,0.0,0.99968,0.0,0.05522]
[1777252298836,68.69,79228.6,0.0,0.99968,0.0,0.05514]
[1777252299245,68.69,79229.38,0.0,0.99968,0.0,0.05509]
[1777252300252,68.69,79228.3,0.0,0.99968,0.0,0.05515]
[1777252302266,68.69,79229.1,0.0,0.99968,0.0,0.05511]
[1777252304279,68.69,79228.34,0.0,0.99968,0.0,0.05515]
[1777252305287,68.69,79229.46,0.0,0.99968,0.0,0.05509]
[1777252307301,68.69,79227.33,0.0,0.99968,0.0,0.05521]
[1777252308308,68.69,79224.54,0.0,0.99968,0.0,0.05537]
[1777252309315,68.69,79226.06,0.0,0.99968,0.0,0.05528]
[1777252310322,68.69,79226.61,0.0,0.99968,0.0,0.05525]
[1777252311329,68.69,79225.86,0.0,0.99968,0.0,0.05529]
[1777252312336,68.69,79217.29,0.0,0.99968,0.0,0.05579]
[1777252313343,68.69,79218.34,0.0,0.99968,0.0,0.05573]
[1777252314350,68.69,79224.14,0.0,0.99968,0.0,0.05539]
[1777252315357,68.69,79225.11,0.0,0.99968,0.0,0.05534]
[1777252316364,68.69,79224.07,0.0,0.99968,0.0,0.0554]
[1777252317371,68.69,79226.32,0.0,0.99968,0.0,0.05527]
[1777252318378,68.69,79225.68,0.0,0.99968,0.0,0.05531]
[1777252319385,68.69,79224.77,0.0,0.99968,0.0,0.05536]
[1777252320392,68.69,79226.08,0.0,0.99968,0.0,0.05528]
[1777252321399,68.69,79227.26,0.0,0.99968,0.0,0.05521]
[1777252322406,68.69,79229.32,0.0,0.99968,0.0,0.0551]
[1777252324420,68.69,79228.34,0.0,0.99968,0.0,0.05515]
[1777252325427,68.69,79230.22,0.0,0.99968,0.0,0.05504]
[1777252326434,68.69,79233.26,0.0,0.99968,0.0,0.05487]
[1777252327441,68.69,79238.53,0.0,0.99968,0.0,0.05457]
[1777252328448,68.69,79242.9,0.0,0.99969,0.0,0.05432]
[1777252330462,68.69,79240.2,0.0,0.99968,0.0,0.05447]
[1777252332475,68.69,79239.23,0.0,0.99968,0.0,0.05453]
[1777252333483,68.69,79238.75,0.0,0.99968,0.0,0.05455]
[1777252335497,68.69,79239.37,0.0,0.99968,0.0,0.05452]
[1777252336504,68.69,79238.79,0.0,0.99968,0.0,0.05455]
[1777252337511,68.69,79234.73,0.0,0.99968,0.0,0.05478]
[1777252338518,68.69,79233.15,0.0,0.99968,0.0,0.05487]
[1777252340532,68.69,79230.66,0.0,0.99968,0.0,0.05502]
[1777252342545,68.69,79229.58,0.0,0.99968,0.0,0.05508]
[1777252344559,68.69,79230.1,0.0,0.99968,0.0,0.05505]
[1777252347581,68.69,79227.56,0.0,0.99968,0.0,0.0552]
[1777252348587,68.69,79226.84,0.0,0.99968,0.0,0.05524]
[1777252350602,68.69,79226.22,0.0,0.99968,0.0,0.05527]
[1777252351609,68.69,79224.83,0.0,0.99968,0.0,0.05517]
[1777252356644,68.69,79224.68,0.0,0.99968,0.0,0.05518]
[1777252358658,68.69,79223.5,0.0,0.99968,0.0,0.05524]
[1777252359665,68.69,79219.96,0.0,0.99968,0.0,0.05545]
[1777252360671,68.69,79217.07,0.0,0.99968,0.0,0.05562]
[1777252361679,68.69,79216.35,0.0,0.99968,0.0,0.05566]
[1777252362686,68.69,79213.62,0.0,0.99968,0.0,0.05582]
[1777252363693,68.69,79208.34,0.0,0.99967,0.0,0.05613]
[1777252364700,68.69,79205.13,0.0,0.99967,0.0,0.05631]
[1777252365707,68.69,79197.66,0.0,0.99967,0.0,0.05676]
[1777252366714,68.69,79195.09,0.0,0.99967,0.0,0.05691]
[1777252367503,68.69,79195.09,0.0,0.99967,0.0,0.05691]
[1777252367534,68.69,79195.09,0.0,0.99967,0.0,0.05691]
[1777252367770,68.69,79195.09,0.0,0.99967,0.0,0.05691]
[1777252367773,68.69,79194.41,0.0,0.99967,0.0,0.05695]
[1777252368728,68.69,79193.13,0.0,0.99967,0.0,0.05702]
[1777252373765,68.69,79197.19,0.0,0.99967,0.0,0.05678]
[1777252374772,68.69,79200.28,0.0,0.99967,0.0,0.0566]
[1777252375779,68.69,79199.33,0.0,0.99967,0.0,0.05666]
[1777252376785,68.69,79196.76,0.0,0.99967,0.0,0.05681]
[1777252377793,68.69,79194.92,0.0,0.99967,0.0,0.05692]
[1777252381821,68.69,79202.85,0.0,0.99967,0.0,0.05645]
[1777252382828,68.69,79206.26,0.0,0.99967,0.0,0.05625]
[1777252383835,68.69,79201.55,0.0,0.99967,0.0,0.05653]
[1777252384842,68.69,79202.15,0.0,0.99967,0.0,0.05649]
[1777252386855,68.69,79201.44,0.0,0.99967,0.0,0.05653]
[1777252387863,68.69,79200.61,0.0,0.99967,0.0,0.05658]
[1777252388870,68.69,79197.12,0.0,0.99967,0.0,0.05679]
[1777252389877,68.69,79195.76,0.0,0.99967,0.0,0.05687]
[1777252390886,68.69,79192.57,0.0,0.99967,0.0,0.05706]
[1777252391893,68.69,79191.55,0.0,0.99967,0.0,0.05712]
[1777252392899,68.69,79181.66,0.0,0.99966,0.0,0.05771]
[1777252393907,68.69,79180.29,0.0,0.99966,0.0,0.05779]
[1777252394914,68.69,79170.66,0.0,0.99966,0.0,0.05838]
[1777252395920,68.69,79162.82,0.0,0.99966,0.0,0.05885]
[1777252396928,68.69,79156.87,0.0,0.99965,0.0,0.05922]
[1777252397935,68.69,79154.44,0.0,0.99965,0.0,0.05937]
[1777252398942,68.69,79155.67,0.0,0.99965,0.0,0.05929]
[1777252399949,68.69,79153.67,0.0,0.99965,0.0,0.05942]
[1777252401956,68.69,79153.37,0.0,0.99965,0.0,0.05943]
[1777252402040,68.69,79153.37,0.0,0.99965,0.0,0.05943]
[1777252402074,68.69,79151.55,0.0,0.99965,0.0,0.05955]
[1777252402973,68.69,79156.57,0.0,0.99965,0.0,0.05924]
[1777252405428,68.69,79156.64,0.0,0.99965,0.0,0.05923]
[1777252406009,68.69,79156.64,0.0,0.99965,0.0,0.05923]
[1777252406042,68.69,79155.74,0.0,0.99965,0.0,0.05929]
[1777252406979,68.69,79155.74,0.0,0.99965,0.0,0.05929]
[1777252407029,68.69,79155.74,0.0,0.99965,0.0,0.05929]
[1777252407080,68.69,79155.63,0.0,0.99965,0.0,0.0593]
[1777252409018,68.69,79151.67,0.0,0.99965,0.0,0.05954]
[1777252411032,68.69,79151.34,0.0,0.99965,0.0,0.05936]
[1777252413811,68.69,79151.55,0.0,0.99965,0.0,0.05935]
[1777252413919,68.69,79151.55,0.0,0.99965,0.0,0.05935]
[1777252414023,68.69,79151.55,0.0,0.99965,0.0,0.05935]
[1777252414038,68.69,79151.55,0.0,0.99965,0.0,0.05935]
[1777252414046,68.69,79151.55,0.0,0.99965,0.0,0.05935]
[1777252414150,68.69,79151.55,0.0,0.99965,0.0,0.05935]
[1777252414264,68.69,79151.55,0.0,0.99965,0.0,0.05935]
[1777252414273,68.69,79150.83,0.0,0.99965,0.0,0.05939]
[1777252414525,68.69,79150.83,0.0,0.99965,0.0,0.05939]
[1777252417077,68.69,79157.07,0.0,0.99966,0.0,0.05901]
[1777252419272,68.69,79155.57,0.0,0.99965,0.0,0.0591]
[1777252419374,68.69,79153.37,0.0,0.99965,0.0,0.05924]
[1777252419492,68.69,79153.37,0.0,0.99965,0.0,0.05924]
[1777252419537,68.69,79153.37,0.0,0.99965,0.0,0.05924]
[1777252420098,68.69,79152.19,0.0,0.99965,0.0,0.05931]
[1777252421634,68.69,79150.45,0.0,0.99965,0.0,0.05942]
[1777252421724,68.69,79150.45,0.0,0.99965,0.0,0.05942]
[1777252421780,68.69,79150.45,0.0,0.99965,0.0,0.05942]
[1777252425134,68.69,79147.3,0.0,0.99965,0.0,0.05961]
[1777252426001,68.69,79147.3,0.0,0.99965,0.0,0.05961]
[1777252426022,68.69,79147.3,0.0,0.99965,0.0,0.05961]
[1777252426137,68.69,79147.3,0.0,0.99965,0.0,0.05961]
[1777252426274,68.69,79147.3,0.0,0.99965,0.0,0.05961]
[1777252426140,68.69,79146.25,0.0,0.99965,0.0,0.05968]
[1777252428154,68.69,79149.91,0.0,0.99965,0.0,0.05945]
[1777252429994,68.69,79151.6,0.0,0.99965,0.0,0.05935]
[1777252430036,68.69,79151.6,0.0,0.99965,0.0,0.05935]
[1777252430152,68.69,79151.6,0.0,0.99965,0.0,0.05935]
[1777252430168,68.69,79150.22,0.0,0.99965,0.0,0.05943]
[1777252430290,68.69,79150.22,0.0,0.99965,0.0,0.05943]
[1777252430715,68.69,79150.22,0.0,0.99965,0.0,0.05943]
[1777252430792,68.69,79150.22,0.0,0.99965,0.0,0.05943]
[1777252430867,68.69,79150.22,0.0,0.99965,0.0,0.05943]
[1777252431030,68.69,79150.22,0.0,0.99965,0.0,0.05943]
[1777252431174,68.69,79152.47,0.0,0.99965,0.0,0.05929]
[1777252433189,68.69,79149.72,0.0,0.99965,0.0,0.05946]
[1777252436177,68.69,79149.82,0.0,0.99965,0.0,0.05946]
[1777252436289,68.69,79149.82,0.0,0.99965,0.0,0.05946]
[1777252436256,68.69,79148.65,0.0,0.99965,0.0,0.05953]
[1777252436381,68.69,79148.65,0.0,0.99965,0.0,0.05953]
[1777252436531,68.69,79148.65,0.0,0.99965,0.0,0.05953]
[1777252436658,68.69,79148.65,0.0,0.99965,0.0,0.05953]
[1777252436777,68.69,79148.65,0.0,0.99965,0.0,0.05953]
[1777252437033,68.69,79148.65,0.0,0.99965,0.0,0.05953]
[1777252437217,68.69,79148.85,0.0,0.99965,0.0,0.05952]
[1777252439230,68.69,79146.49,0.0,0.99965,0.0,0.05966]
[1777252442252,68.69,79143.66,0.0,0.99965,0.0,0.05984]
[1777252443259,68.69,79137.93,0.0,0.99965,0.0,0.06019]
[1777252443544,68.69,79137.93,0.0,0.99965,0.0,0.06019]
[1777252443633,68.69,79137.93,0.0,0.99965,0.0,0.06019]
[1777252443776,68.69,79137.93,0.0,0.99965,0.0,0.06019]
[1777252444024,68.69,79137.93,0.0,0.99965,0.0,0.06019]
[1777252444070,68.69,79137.93,0.0,0.99965,0.0,0.06019]
[1777252444275,68.69,79137.93,0.0,0.99965,0.0,0.06019]
[1777252444266,68.69,79138.4,0.0,0.99965,0.0,0.06017]
[1777252449301,68.69,79139.69,0.0,0.99965,0.0,0.06008]
[1777252450308,68.69,79144.62,0.0,0.99965,0.0,0.05978]
[1777252451702,68.69,79144.62,0.0,0.99965,0.0,0.05978]
[1777252451758,68.69,79144.62,0.0,0.99965,0.0,0.05978]
[1777252451770,68.69,79144.62,0.0,0.99965,0.0,0.05978]
[1777252451868,68.69,79144.62,0.0,0.99965,0.0,0.05978]
[1777252452246,68.69,79144.62,0.0,0.99965,0.0,0.05978]
[1777252452264,68.69,79144.62,0.0,0.99965,0.0,0.05978]
[1777252452281,68.69,79148.27,0.0,0.99965,0.0,0.05955]
[1777252452380,68.69,79148.27,0.0,0.99965,0.0,0.05955]
[1777252452524,68.69,79148.27,0.0,0.99965,0.0,0.05955]
[1777252452560,68.69,79145.97,0.0,0.99965,0.0,0.05969]
[1777252454026,68.69,79145.97,0.0,0.99965,0.0,0.05969]
[1777252454271,68.69,79145.97,0.0,0.99965,0.0,0.05969]
[1777252454344,68.69,79145.33,0.0,0.99965,0.0,0.05973]
[1777252454457,68.69,79145.33,0.0,0.99965,0.0,0.05973]
[1777252454527,68.69,79145.33,0.0,0.99965,0.0,0.05973]
[1777252454570,68.69,79145.33,0.0,0.99965,0.0,0.05973]
[1777252454680,68.69,79145.33,0.0,0.99965,0.0,0.05973]
[1777252454769,68.69,79145.33,0.0,0.99965,0.0,0.05973]
[1777252454831,68.69,79145.33,0.0,0.99965,0.0,0.05973]
[1777252454879,68.69,79140.34,0.0,0.99965,0.0,0.06004]
[1777252455343,68.69,79144.65,0.0,0.99965,0.0,0.05978]
[1777252456769,68.69,79144.65,0.0,0.99965,0.0,0.05978]
[1777252456834,68.69,79144.65,0.0,0.99965,0.0,0.05978]
[1777252456947,68.69,79144.65,0.0,0.99965,0.0,0.05978]
[1777252457025,68.69,79144.65,0.0,0.99965,0.0,0.05978]
[1777252457048,68.69,79149.58,0.0,0.99965,0.0,0.05947]
[1777252458022,68.69,79149.58,0.0,0.99965,0.0,0.05947]
[1777252458270,68.69,79149.58,0.0,0.99965,0.0,0.05947]
[1777252460836,68.69,79149.81,0.0,0.99965,0.0,0.05946]
[1777252460947,68.69,79149.81,0.0,0.99965,0.0,0.05946]
[1777252461022,68.69,79149.81,0.0,0.99965,0.0,0.05946]
[1777252461272,68.69,79149.81,0.0,0.99965,0.0,0.05946]
[1777252461279,68.69,79154.51,0.0,0.99965,0.0,0.05917]
[1777252461333,68.69,79154.51,0.0,0.99965,0.0,0.05917]
[1777252461528,68.69,79154.51,0.0,0.99965,0.0,0.05917]
[1777252464300,68.69,79152.54,0.0,0.99965,0.0,0.05929]
[1777252463399,68.69,79148.68,0.0,0.99965,0.0,0.05953]
[1777252464345,68.69,79148.68,0.0,0.99965,0.0,0.05953]
[1777252464415,68.69,79148.68,0.0,0.99965,0.0,0.05953]
[1777252464521,68.69,79148.68,0.0,0.99965,0.0,0.05953]
[1777252464534,68.69,79148.68,0.0,0.99965,0.0,0.05953]
[1777252464622,68.69,79144.68,0.0,0.99965,0.0,0.05977]
[1777252465818,68.69,79144.68,0.0,0.99965,0.0,0.05977]
[1777252465850,68.69,79144.68,0.0,0.99965,0.0,0.05977]
[1777252466023,68.69,79144.68,0.0,0.99965,0.0,0.05977]
[1777252466420,68.69,79146.78,0.0,0.99965,0.0,0.05964]
[1777252468022,68.69,79146.78,0.0,0.99965,0.0,0.05964]
[1777252468272,68.69,79146.78,0.0,0.99965,0.0,0.05964]
[1777252468290,68.69,79147.58,0.0,0.99965,0.0,0.05959]
[1777252468386,68.69,79147.58,0.0,0.99965,0.0,0.05959]
[1777252468439,68.69,79144.33,0.0,0.99965,0.0,0.0598]
[1777252469973,68.69,79144.33,0.0,0.99965,0.0,0.0598]
[1777252470010,68.69,79144.33,0.0,0.99965,0.0,0.0598]
[1777252470028,68.69,79144.33,0.0,0.99965,0.0,0.0598]
[1777252470074,68.69,79140.97,0.0,0.99965,0.0,0.06]
[1777252471284,68.69,79140.97,0.0,0.99965,0.0,0.06]
[1777252471518,68.69,79139.65,0.0,0.99965,0.0,0.06009]
[1777252471595,68.69,79139.65,0.0,0.99965,0.0,0.06009]
[1777252471696,68.69,79137.13,0.0,0.99965,0.0,0.06004]
[1777252474024,68.69,79138.2,0.0,0.99965,0.0,0.05998]
[1777252474270,68.69,79138.2,0.0,0.99965,0.0,0.05998]
[1777252474377,68.69,79139.03,0.0,0.99965,0.0,0.05993]
[1777252474828,68.69,79139.03,0.0,0.99965,0.0,0.05993]
[1777252474970,68.69,79139.03,0.0,0.99965,0.0,0.05993]
[1777252475023,68.69,79139.03,0.0,0.99965,0.0,0.05993]
[1777252475071,68.69,79138.22,0.0,0.99965,0.0,0.05998]
[1777252476491,68.69,79135.9,0.0,0.99965,0.0,0.06012]
[1777252477923,68.69,79135.9,0.0,0.99965,0.0,0.06012]
[1777252478026,68.69,79135.9,0.0,0.99965,0.0,0.06012]
[1777252478036,68.69,79135.9,0.0,0.99965,0.0,0.06012]
[1777252478147,68.69,79135.9,0.0,0.99965,0.0,0.06012]
[1777252478150,68.69,79135.9,0.0,0.99965,0.0,0.06012]
[1777252478261,68.69,79135.9,0.0,0.99965,0.0,0.06012]
[1777252478269,68.69,79135.9,0.0,0.99965,0.0,0.06012]
[1777252478249,68.69,79133.65,0.0,0.99965,0.0,0.06026]
[1777252478381,68.69,79133.65,0.0,0.99965,0.0,0.06026]
[1777252478505,68.69,79132.67,0.0,0.99965,0.0,0.06032]
[1777252479512,68.69,79134.9,0.0,0.99965,0.0,0.06018]
[1777252482027,68.69,79134.93,0.0,0.99965,0.0,0.06018]
[1777252482138,68.69,79134.93,0.0,0.99965,0.0,0.06018]
[1777252482240,68.69,79135.41,0.0,0.99965,0.0,0.06015]
[1777252483041,68.69,79135.41,0.0,0.99965,0.0,0.06015]
[1777252483071,68.69,79135.41,0.0,0.99965,0.0,0.06015]
[1777252483182,68.69,79135.41,0.0,0.99965,0.0,0.06015]
[1777252483272,68.69,79135.41,0.0,0.99965,0.0,0.06015]
[1777252483304,68.69,79135.41,0.0,0.99965,0.0,0.06015]
[1777252484178,68.69,79135.12,0.0,0.99965,0.0,0.06017]
[1777252484270,68.69,79135.12,0.0,0.99965,0.0,0.06017]
[1777252484294,68.69,79135.12,0.0,0.99965,0.0,0.06017]
[1777252484344,68.69,79138.74,0.0,0.99965,0.0,0.05994]
[1777252484407,68.69,79138.74,0.0,0.99965,0.0,0.05994]
[1777252484520,68.69,79138.74,0.0,0.99965,0.0,0.05994]
[1777252484532,68.69,79138.74,0.0,0.99965,0.0,0.05994]
[1777252484547,68.69,79144.53,0.0,0.99965,0.0,0.05958]
[1777252486026,68.69,79144.53,0.0,0.99965,0.0,0.05958]
[1777252486271,68.69,79144.53,0.0,0.99965,0.0,0.05958]
[1777252486393,68.69,79143.19,0.0,0.99965,0.0,0.05967]
[1777252488021,68.69,79142.67,0.0,0.99965,0.0,0.0597]
[1777252488135,68.69,79142.67,0.0,0.99965,0.0,0.0597]
[1777252488237,68.69,79138.83,0.0,0.99965,0.0,0.05994]
[1777252488578,68.69,79137.1,0.0,0.99965,0.0,0.06005]
[1777252490027,68.69,79137.1,0.0,0.99965,0.0,0.06005]
[1777252490139,68.69,79137.1,0.0,0.99965,0.0,0.06005]
[1777252490269,68.69,79137.1,0.0,0.99965,0.0,0.06005]
[1777252490246,68.69,79137.13,0.0,0.99965,0.0,0.06004]
[1777252490519,68.69,79137.13,0.0,0.99965,0.0,0.06004]
[1777252490634,68.69,79137.13,0.0,0.99965,0.0,0.06004]
[1777252490735,68.69,79137.02,0.0,0.99965,0.0,0.06005]
[1777252493079,68.69,79136.27,0.0,0.99965,0.0,0.0601]
[1777252493138,68.69,79136.27,0.0,0.99965,0.0,0.0601]
[1777252493271,68.69,79136.27,0.0,0.99965,0.0,0.0601]
[1777252493781,68.69,79137.6,0.0,0.99965,0.0,0.06001]
[1777252493893,68.69,79137.6,0.0,0.99965,0.0,0.06001]
[1777252494030,68.69,79137.6,0.0,0.99965,0.0,0.06001]
[1777252494160,68.69,79137.6,0.0,0.99965,0.0,0.06001]
[1777252494262,68.69,79139.04,0.0,0.99965,0.0,0.05992]
[1777252494632,68.69,79141.56,0.0,0.99965,0.0,0.05977]
[1777252495639,68.69,79145.56,0.0,0.99965,0.0,0.05952]
[1777252498027,68.69,79146.17,0.0,0.99965,0.0,0.05948]
[1777252498269,68.69,79146.17,0.0,0.99965,0.0,0.05948]
[1777252498382,68.69,79146.46,0.0,0.99965,0.0,0.05946]
[1777252498529,68.69,79146.46,0.0,0.99965,0.0,0.05946]
[1777252498769,68.69,79146.46,0.0,0.99965,0.0,0.05946]
[1777252498882,68.69,79146.46,0.0,0.99965,0.0,0.05946]
[1777252498983,68.69,79146.67,0.0,0.99965,0.0,0.05945]
[1777252502026,68.69,79146.62,0.0,0.99965,0.0,0.05945]
[1777252502270,68.69,79146.62,0.0,0.99965,0.0,0.05945]
[1777252502341,68.69,79146.62,0.0,0.99965,0.0,0.05945]
[1777252502385,68.69,79146.47,0.0,0.99965,0.0,0.05946]
[1777252502499,68.69,79146.47,0.0,0.99965,0.0,0.05946]
[1777252502520,68.69,79146.47,0.0,0.99965,0.0,0.05946]
[1777252502635,68.69,79146.47,0.0,0.99965,0.0,0.05946]
[1777252502688,68.69,79145.23,0.0,0.99965,0.0,0.05954]
[1777252503530,68.69,79145.23,0.0,0.99965,0.0,0.05954]
[1777252503572,68.69,79145.23,0.0,0.99965,0.0,0.05954]
[1777252503660,68.69,79145.23,0.0,0.99965,0.0,0.05954]
[1777252503695,68.69,79138.96,0.0,0.99965,0.0,0.05993]
[1777252504702,68.69,79133.75,0.0,0.99965,0.0,0.06026]
[1777252506026,68.69,79133.75,0.0,0.99965,0.0,0.06026]
[1777252506268,68.69,79133.75,0.0,0.99965,0.0,0.06026]
[1777252506329,68.69,79133.75,0.0,0.99965,0.0,0.06026]
[1777252506123,68.69,79131.7,0.0,0.99965,0.0,0.06038]
[1777252506443,68.69,79131.7,0.0,0.99965,0.0,0.06038]
[1777252506520,68.69,79131.7,0.0,0.99965,0.0,0.06038]
[1777252506555,68.69,79131.7,0.0,0.99965,0.0,0.06038]
[1777252506717,68.69,79130.47,0.0,0.99965,0.0,0.06046]
[1777252507415,68.69,79130.47,0.0,0.99965,0.0,0.06046]
[1777252507438,68.69,79130.47,0.0,0.99965,0.0,0.06046]
[1777252507547,68.69,79130.47,0.0,0.99965,0.0,0.06046]
[1777252507660,68.69,79130.47,0.0,0.99965,0.0,0.06046]
[1777252507769,68.69,79130.47,0.0,0.99965,0.0,0.06046]
[1777252507849,68.69,79130.47,0.0,0.99965,0.0,0.06046]
[1777252507951,68.69,79128.86,0.0,0.99965,0.0,0.06056]
[1777252509061,68.69,79128.86,0.0,0.99965,0.0,0.06056]
[1777252509134,68.69,79128.86,0.0,0.99965,0.0,0.06056]
[1777252509275,68.69,79128.86,0.0,0.99965,0.0,0.06056]
[1777252509347,68.69,79127.29,0.0,0.99964,0.0,0.06066]
[1777252509384,68.69,79127.29,0.0,0.99964,0.0,0.06066]
[1777252509524,68.69,79127.29,0.0,0.99964,0.0,0.06066]
[1777252509637,68.69,79127.29,0.0,0.99964,0.0,0.06066]
[1777252510069,68.69,79127.29,0.0,0.99964,0.0,0.06066]
[1777252510280,68.69,79127.29,0.0,0.99964,0.0,0.06066]
[1777252510295,68.69,79127.29,0.0,0.99964,0.0,0.06066]
[1777252510121,68.69,79126.66,0.0,0.99964,0.0,0.0607]
[1777252510703,68.69,79126.66,0.0,0.99964,0.0,0.0607]
[1777252510769,68.69,79126.66,0.0,0.99964,0.0,0.0607]
[1777252510818,68.69,79126.66,0.0,0.99964,0.0,0.0607]
[1777252510844,68.69,79129.35,0.0,0.99965,0.0,0.06053]
[1777252512024,68.69,79129.35,0.0,0.99965,0.0,0.06053]
[1777252512062,68.69,79129.35,0.0,0.99965,0.0,0.06053]
[1777252512136,68.69,79129.35,0.0,0.99965,0.0,0.06053]
[1777252512339,68.69,79129.35,0.0,0.99965,0.0,0.06053]
[1777252512180,68.69,79133.47,0.0,0.99965,0.0,0.06027]
[1777252512519,68.69,79133.47,0.0,0.99965,0.0,0.06027]
[1777252512631,68.69,79133.47,0.0,0.99965,0.0,0.06027]
[1777252512770,68.69,79133.47,0.0,0.99965,0.0,0.06027]
[1777252513019,68.69,79133.47,0.0,0.99965,0.0,0.06027]
[1777252513132,68.69,79133.47,0.0,0.99965,0.0,0.06027]
[1777252513276,68.69,79133.47,0.0,0.99965,0.0,0.06027]
[1777252513339,68.69,79128.13,0.0,0.99965,0.0,0.06061]
[1777252513522,68.69,79128.13,0.0,0.99965,0.0,0.06061]
[1777252513634,68.69,79128.13,0.0,0.99965,0.0,0.06061]
[1777252513774,68.69,79128.13,0.0,0.99965,0.0,0.06061]
[1777252514023,68.69,79128.13,0.0,0.99965,0.0,0.06061]
[1777252514123,68.69,79123.67,0.0,0.99964,0.0,0.06089]
[1777252514661,68.69,79123.67,0.0,0.99964,0.0,0.06089]
[1777252514768,68.69,79123.67,0.0,0.99964,0.0,0.06089]
[1777252514773,68.69,79123.67,0.0,0.99964,0.0,0.06089]
[1777252515023,68.69,79123.67,0.0,0.99964,0.0,0.06089]
[1777252515784,68.69,79122.9,0.0,0.99964,0.0,0.06094]
[1777252516792,68.69,79126.35,0.0,0.99964,0.0,0.06072]
[1777252517647,68.69,79126.35,0.0,0.99964,0.0,0.06072]
[1777252517758,68.69,79126.35,0.0,0.99964,0.0,0.06072]
[1777252517768,68.69,79126.35,0.0,0.99964,0.0,0.06072]
[1777252517799,68.69,79129.96,0.0,0.99965,0.0,0.06049]
[1777252518806,68.69,79123.37,0.0,0.99964,0.0,0.06091]
[1777252519814,68.69,79121.52,0.0,0.99964,0.0,0.06103]
[1777252521632,68.69,79121.99,0.0,0.99964,0.0,0.061]
[1777252521743,68.69,79121.99,0.0,0.99964,0.0,0.061]
[1777252521774,68.69,79121.99,0.0,0.99964,0.0,0.061]
[1777252521828,68.69,79125.89,0.0,0.99964,0.0,0.06075]
[1777252522835,68.69,79125.21,0.0,0.99964,0.0,0.06079]
[1777252524010,68.69,79118.37,0.0,0.99964,0.0,0.06123]
[1777252527870,68.69,79117.31,0.0,0.99964,0.0,0.06129]
[1777252529884,68.69,79117.89,0.0,0.99964,0.0,0.06126]
[1777252530893,68.69,79119.66,0.0,0.99964,0.0,0.06114]
[1777252531576,68.69,79119.66,0.0,0.99964,0.0,0.06114]
[1777252531689,68.69,79119.66,0.0,0.99964,0.0,0.06114]
[1777252531775,68.69,79119.66,0.0,0.99964,0.0,0.06114]
[1777252531900,68.69,79121.2,0.0,0.99964,0.0,0.06084]
[1777252532907,68.69,79118.58,0.0,0.99964,0.0,0.06101]
[1777252533914,68.69,79114.7,0.0,0.99964,0.0,0.06125]
[1777252535018,68.69,79114.7,0.0,0.99964,0.0,0.06125]
[1777252535119,68.69,79113.11,0.0,0.99964,0.0,0.06136]
[1777252535928,68.69,79115.08,0.0,0.99964,0.0,0.06123]
[1777252537942,68.69,79114.14,0.0,0.99964,0.0,0.06129]
[1777252540963,68.69,79111.06,0.0,0.99964,0.0,0.06149]
[1777252541969,68.69,79109.74,0.0,0.99964,0.0,0.06157]
[1777252542976,68.69,79106.94,0.0,0.99964,0.0,0.06175]
[1777252543984,68.69,79108.06,0.0,0.99964,0.0,0.06168]
[1777252544991,68.69,79112.36,0.0,0.99964,0.0,0.0614]
[1777252545998,68.69,79116.73,0.0,0.99964,0.0,0.06113]
[1777252547005,68.69,79113.85,0.0,0.99964,0.0,0.06131]
[1777252548012,68.69,79112.02,0.0,0.99964,0.0,0.06142]
[1777252549019,68.69,79099.34,0.0,0.99963,0.0,0.06224]
[1777252550026,68.69,79089.1,0.0,0.99963,0.0,0.0629]
[1777252551033,68.69,79087.69,0.0,0.99963,0.0,0.06299]
[1777252552040,68.69,79087.09,0.0,0.99963,0.0,0.06303]
[1777252553047,68.69,79085.24,0.0,0.99963,0.0,0.06315]
[1777252556068,68.69,79084.12,0.0,0.99963,0.0,0.06323]
[1777252556994,68.69,79084.12,0.0,0.99963,0.0,0.06323]
[1777252557079,68.69,79076.12,0.0,0.99962,0.0,0.06375]
[1777252558082,68.69,79071.95,0.0,0.99962,0.0,0.06403]
[1777252560096,68.69,79072.23,0.0,0.99962,0.0,0.06401]
[1777252562112,68.69,79073.39,0.0,0.99962,0.0,0.06393]
[1777252562957,68.69,79073.39,0.0,0.99962,0.0,0.06393]
[1777252563123,68.69,79085.1,0.0,0.99963,0.0,0.06316]
[1777252564130,68.69,79093.68,0.0,0.99963,0.0,0.0626]
[1777252565137,68.69,79091.47,0.0,0.99963,0.0,0.06275]
[1777252566144,68.69,79092.26,0.0,0.99963,0.0,0.0627]
[1777252566953,68.69,79092.26,0.0,0.99963,0.0,0.0627]
[1777252567151,68.69,79091.08,0.0,0.99963,0.0,0.06277]
[1777252568158,68.69,79094.24,0.0,0.99963,0.0,0.06257]
[1777252569165,68.69,79101.19,0.0,0.99964,0.0,0.06212]
[1777252570172,68.69,79104.76,0.0,0.99964,0.0,0.06189]
[1777252571179,68.69,79098.01,0.0,0.99963,0.0,0.06232]
[1777252572186,68.69,79100.51,0.0,0.99964,0.0,0.06216]
[1777252574310,68.69,79100.32,0.0,0.99964,0.0,0.06218]
[1777252574399,68.69,79097.61,0.0,0.99963,0.0,0.06235]
[1777252575210,68.69,79088.97,0.0,0.99963,0.0,0.06291]
[1777252575763,68.69,79088.97,0.0,0.99963,0.0,0.06291]
[1777252576279,68.69,79088.97,0.0,0.99963,0.0,0.06291]
[1777252576374,68.69,79080.75,0.0,0.99963,0.0,0.06345]
[1777252579238,68.69,79077.11,0.0,0.99963,0.0,0.06369]
[1777252580245,68.69,79074.13,0.0,0.99962,0.0,0.06389]
[1777252580754,68.69,79074.13,0.0,0.99962,0.0,0.06389]
[1777252580777,68.69,79074.13,0.0,0.99962,0.0,0.06389]
[1777252581252,68.69,79071.41,0.0,0.99962,0.0,0.06407]
[1777252584274,68.69,79067.16,0.0,0.99962,0.0,0.06435]
[1777252586255,68.69,79067.77,0.0,0.99962,0.0,0.06431]
[1777252586277,68.69,79067.77,0.0,0.99962,0.0,0.06431]
[1777252586371,68.69,79067.77,0.0,0.99962,0.0,0.06431]
[1777252586287,68.69,79067.67,0.0,0.99962,0.0,0.06431]
[1777252586485,68.69,79067.67,0.0,0.99962,0.0,0.06431]
[1777252586521,68.69,79067.67,0.0,0.99962,0.0,0.06431]
[1777252587294,68.69,79064.8,0.0,0.99962,0.0,0.0645]
[1777252588301,68.69,79061.24,0.0,0.99962,0.0,0.06474]
[1777252589308,68.69,79044.67,0.0,0.99961,0.0,0.06586]
[1777252590314,68.69,79042.01,0.0,0.99961,0.0,0.06604]
[1777252591321,68.69,79041.51,0.0,0.99961,0.0,0.06586]
[1777252592330,68.69,79037.45,0.0,0.99961,0.0,0.06613]
[1777252594344,68.69,79041.92,0.0,0.99961,0.0,0.06583]
[1777252595353,68.69,79039.55,0.0,0.99961,0.0,0.06599]
[1777252596360,68.69,79034.83,0.0,0.99961,0.0,0.06631]
[1777252596832,68.69,79034.83,0.0,0.99961,0.0,0.06631]
[1777252598377,68.69,79040.44,0.0,0.99961,0.0,0.06593]
[1777252600394,68.69,79032.49,0.0,0.99961,0.0,0.06647]
[1777252601401,68.69,79025.29,0.0,0.9996,0.0,0.06697]
[1777252602408,68.69,79030.33,0.0,0.99961,0.0,0.06662]
[1777252603415,68.69,79037.37,0.0,0.99961,0.0,0.06614]
[1777252605429,68.69,79034.39,0.0,0.99961,0.0,0.06634]
[1777252606436,68.69,79029.38,0.0,0.99961,0.0,0.06669]
[1777252607443,68.69,79026.76,0.0,0.9996,0.0,0.06687]
[1777252608957,68.69,79026.5,0.0,0.9996,0.0,0.06689]
[1777252609006,68.69,79026.5,0.0,0.9996,0.0,0.06689]
[1777252609027,68.69,79026.5,0.0,0.9996,0.0,0.06689]
[1777252609459,68.69,79025.51,0.0,0.9996,0.0,0.06695]
[1777252611472,68.69,79029.24,0.0,0.99961,0.0,0.0667]
[1777252612480,68.69,79038.8,0.0,0.99961,0.0,0.06604]
[1777252613606,68.69,79038.8,0.0,0.99961,0.0,0.06604]
[1777252613719,68.69,79038.8,0.0,0.99961,0.0,0.06604]
[1777252613775,68.69,79038.8,0.0,0.99961,0.0,0.06604]
[1777252613820,68.69,79041.47,0.0,0.99961,0.0,0.06586]
[1777252614494,68.69,79038.37,0.0,0.99961,0.0,0.06607]
[1777252615501,68.69,79033.86,0.0,0.99961,0.0,0.06638]
[1777252616961,68.69,79033.86,0.0,0.99961,0.0,0.06638]
[1777252617024,68.69,79033.86,0.0,0.99961,0.0,0.06638]
[1777252617141,68.69,79033.86,0.0,0.99961,0.0,0.06638]
[1777252617268,68.69,79033.86,0.0,0.99961,0.0,0.06638]
[1777252617356,68.69,79035.36,0.0,0.99961,0.0,0.06628]
[1777252617515,68.69,79041.1,0.0,0.99961,0.0,0.06589]
[1777252618522,68.69,79048.38,0.0,0.99961,0.0,0.06539]
[1777252619529,68.69,79053.24,0.0,0.99962,0.0,0.06506]
[1777252621543,68.69,79047.8,0.0,0.99961,0.0,0.06543]
[1777252623026,68.69,79047.8,0.0,0.99961,0.0,0.06543]
[1777252623140,68.69,79047.8,0.0,0.99961,0.0,0.06543]
[1777252623276,68.69,79047.8,0.0,0.99961,0.0,0.06543]
[1777252623316,68.69,79042.44,0.0,0.99961,0.0,0.06579]
[1777252626335,68.69,79042.04,0.0,0.99961,0.0,0.06582]
[1777252626391,68.69,79042.04,0.0,0.99961,0.0,0.06582]
[1777252626437,68.69,79048.71,0.0,0.99961,0.0,0.06537]
[1777252626529,68.69,79048.71,0.0,0.99961,0.0,0.06537]
[1777252626578,68.69,79053.81,0.0,0.99962,0.0,0.06503]
[1777252627585,68.69,79056.03,0.0,0.99962,0.0,0.06488]
[1777252629599,68.69,79045.14,0.0,0.99961,0.0,0.06561]
[1777252630606,68.69,79031.0,0.0,0.99961,0.0,0.06658]
[1777252631613,68.69,79027.18,0.0,0.99961,0.0,0.06684]
[1777252633071,68.69,79027.18,0.0,0.99961,0.0,0.06684]
[1777252633112,68.69,79027.18,0.0,0.99961,0.0,0.06684]
[1777252633273,68.69,79027.18,0.0,0.99961,0.0,0.06684]
[1777252633373,68.69,79028.46,0.0,0.99961,0.0,0.06675]
[1777252638661,68.69,79030.81,0.0,0.99961,0.0,0.06659]
[1777252639669,68.69,79027.43,0.0,0.99961,0.0,0.06682]
[1777252641143,68.69,79027.43,0.0,0.99961,0.0,0.06682]
[1777252641253,68.69,79027.43,0.0,0.99961,0.0,0.06682]
[1777252641274,68.69,79027.43,0.0,0.99961,0.0,0.06682]
[1777252641354,68.69,79023.78,0.0,0.9996,0.0,0.06707]
[1777252641683,68.69,79026.28,0.0,0.9996,0.0,0.0669]
[1777252645505,68.69,79028.34,0.0,0.99961,0.0,0.06676]
[1777252645529,68.69,79028.34,0.0,0.99961,0.0,0.06676]
[1777252645616,68.69,79026.9,0.0,0.9996,0.0,0.06686]
[1777252645728,68.69,79026.9,0.0,0.9996,0.0,0.06686]
[1777252645773,68.69,79026.9,0.0,0.9996,0.0,0.06686]
[1777252645829,68.69,79026.05,0.0,0.9996,0.0,0.06692]
[1777252648732,68.69,79023.9,0.0,0.9996,0.0,0.06707]
[1777252651753,68.69,79022.56,0.0,0.9996,0.0,0.06694]
[1777252654339,68.69,79021.47,0.0,0.9996,0.0,0.06701]
[1777252654382,68.69,79021.47,0.0,0.9996,0.0,0.06701]
[1777252654529,68.69,79021.47,0.0,0.9996,0.0,0.06701]
[1777252654483,68.69,79021.34,0.0,0.9996,0.0,0.06702]
[1777252657795,68.69,79005.92,0.0,0.9996,0.0,0.0681]
[1777252658803,68.69,79005.64,0.0,0.9996,0.0,0.06812]
[1777252659810,68.69,79001.82,0.0,0.99959,0.0,0.06838]
[1777252661429,68.69,79001.82,0.0,0.99959,0.0,0.06838]
[1777252661523,68.69,79001.82,0.0,0.99959,0.0,0.06838]
[1777252661542,68.69,79001.82,0.0,0.99959,0.0,0.06838]
[1777252661530,68.69,79004.2,0.0,0.9996,0.0,0.06822]
[1777252661770,68.69,79004.2,0.0,0.9996,0.0,0.06822]
[1777252661824,68.69,79001.9,0.0,0.99959,0.0,0.06838]
[1777252666323,68.69,79001.62,0.0,0.99959,0.0,0.0684]
[1777252666389,68.69,79001.62,0.0,0.99959,0.0,0.0684]
[1777252666521,68.69,79001.62,0.0,0.99959,0.0,0.0684]
[1777252666482,68.69,79003.44,0.0,0.9996,0.0,0.06827]
[1777252666859,68.69,79008.41,0.0,0.9996,0.0,0.06792]
[1777252667866,68.69,79019.69,0.0,0.9996,0.0,0.06714]
[1777252668678,68.69,79019.69,0.0,0.9996,0.0,0.06714]
[1777252668772,68.69,79019.69,0.0,0.9996,0.0,0.06714]
[1777252668790,68.69,79019.69,0.0,0.9996,0.0,0.06714]
[1777252669022,68.69,79019.69,0.0,0.9996,0.0,0.06714]
[1777252669121,68.69,79013.03,0.0,0.9996,0.0,0.0676]
[1777252670887,68.69,79015.21,0.0,0.9996,0.0,0.06745]
[1777252672901,68.69,79017.5,0.0,0.9996,0.0,0.06729]
[1777252674420,68.69,79017.5,0.0,0.9996,0.0,0.06729]
[1777252674442,68.69,79017.5,0.0,0.9996,0.0,0.06729]
[1777252674521,68.69,79017.5,0.0,0.9996,0.0,0.06729]
[1777252674470,68.69,79016.9,0.0,0.9996,0.0,0.06733]
[1777252678490,68.69,79016.79,0.0,0.9996,0.0,0.06734]
[1777252678522,68.69,79016.79,0.0,0.9996,0.0,0.06734]
[1777252678637,68.69,79016.32,0.0,0.9996,0.0,0.06737]
[1777252678770,68.69,79016.32,0.0,0.9996,0.0,0.06737]
[1777252678943,68.69,79014.47,0.0,0.9996,0.0,0.0675]
[1777252679949,68.69,79011.69,0.0,0.9996,0.0,0.06769]
[1777252681964,68.69,79007.99,0.0,0.9996,0.0,0.06795]
[1777252682840,68.69,79007.99,0.0,0.9996,0.0,0.06795]
[1777252682948,68.69,79007.99,0.0,0.9996,0.0,0.06795]
[1777252683024,68.69,79007.99,0.0,0.9996,0.0,0.06795]
[1777252683125,68.69,79008.65,0.0,0.9996,0.0,0.06791]
[1777252686999,68.69,79012.41,0.0,0.9996,0.0,0.06764]
[1777252687630,68.69,79012.41,0.0,0.9996,0.0,0.06764]
[1777252687741,68.69,79012.41,0.0,0.9996,0.0,0.06764]
[1777252687771,68.69,79012.41,0.0,0.9996,0.0,0.06764]
[1777252688010,68.69,79014.23,0.0,0.9996,0.0,0.06752]
[1777252691019,68.69,79012.79,0.0,0.9996,0.0,0.06762]
[1777252691044,68.69,79027.63,0.0,0.99961,0.0,0.06659]
[1777252692055,68.69,79042.65,0.0,0.99961,0.0,0.06556]
[1777252693077,68.69,79036.33,0.0,0.99961,0.0,0.06599]
[1777252694203,68.69,79036.33,0.0,0.99961,0.0,0.06599]
[1777252694313,68.69,79036.33,0.0,0.99961,0.0,0.06599]
[1777252694368,68.69,79025.2,0.0,0.99961,0.0,0.06676]
[1777252694737,68.69,79025.2,0.0,0.99961,0.0,0.06676]
[1777252695158,68.69,79019.35,0.0,0.9996,0.0,0.06716]
[1777252696097,68.69,79014.66,0.0,0.9996,0.0,0.06749]
[1777252697104,68.69,79017.92,0.0,0.9996,0.0,0.06726]
[1777252698941,68.69,79018.94,0.0,0.9996,0.0,0.06719]
[1777252699021,68.69,79018.94,0.0,0.9996,0.0,0.06719]
[1777252699055,68.69,79018.94,0.0,0.9996,0.0,0.06719]
[1777252699272,68.69,79018.94,0.0,0.9996,0.0,0.06719]
[1777252699372,68.69,79019.92,0.0,0.9996,0.0,0.06712]
[1777252701132,68.69,79021.92,0.0,0.9996,0.0,0.06698]
[1777252704213,68.69,79022.89,0.0,0.9996,0.0,0.06692]
[1777252704278,68.69,79022.89,0.0,0.9996,0.0,0.06692]
[1777252704321,68.69,79022.89,0.0,0.9996,0.0,0.06692]
[1777252704433,68.69,79022.89,0.0,0.9996,0.0,0.06692]
[1777252704525,68.69,79022.89,0.0,0.9996,0.0,0.06692]
[1777252704534,68.69,79024.88,0.0,0.99961,0.0,0.06678]
[1777252704638,68.69,79024.88,0.0,0.99961,0.0,0.06678]
[1777252705160,68.69,79026.87,0.0,0.99961,0.0,0.06664]
[1777252706771,68.69,79027.42,0.0,0.99961,0.0,0.0666]
[1777252707019,68.69,79027.42,0.0,0.99961,0.0,0.0666]
[1777252707079,68.69,79027.42,0.0,0.99961,0.0,0.0666]
[1777252707173,68.69,79033.87,0.0,0.99961,0.0,0.06616]
[1777252708180,68.69,79036.51,0.0,0.99961,0.0,0.06598]
[1777252709188,68.69,79038.18,0.0,0.99961,0.0,0.06587]
[1777252710628,68.69,79036.77,0.0,0.99961,0.0,0.06596]
[1777252710743,68.69,79036.77,0.0,0.99961,0.0,0.06596]
[1777252710774,68.69,79036.77,0.0,0.99961,0.0,0.06596]
[1777252710870,68.69,79036.77,0.0,0.99961,0.0,0.06596]
[1777252711202,68.69,79036.61,0.0,0.99961,0.0,0.06576]
[1777252712773,68.69,79036.98,0.0,0.99961,0.0,0.06573]
[1777252713027,68.69,79036.98,0.0,0.99961,0.0,0.06573]
[1777252713137,68.69,79036.98,0.0,0.99961,0.0,0.06573]
[1777252713216,68.69,79042.71,0.0,0.99961,0.0,0.06534]
[1777252714445,68.69,79042.71,0.0,0.99961,0.0,0.06534]
[1777252714524,68.69,79050.21,0.0,0.99962,0.0,0.06484]
[1777252715230,68.69,79052.6,0.0,0.99962,0.0,0.06468]
[1777252717244,68.69,79059.61,0.0,0.99962,0.0,0.06421]
[1777252718251,68.69,79057.86,0.0,0.99962,0.0,0.06433]
[1777252719257,68.69,79056.17,0.0,0.99962,0.0,0.06444]
[1777252720266,68.69,79051.34,0.0,0.99962,0.0,0.06476]
[1777252721272,68.69,79042.87,0.0,0.99961,0.0,0.06533]
[1777252722279,68.69,79040.47,0.0,0.99961,0.0,0.0655]
[1777252724293,68.69,79040.01,0.0,0.99961,0.0,0.06553]
[1777252727313,68.69,79035.69,0.0,0.99961,0.0,0.06582]
[1777252730335,68.69,79031.24,0.0,0.99961,0.0,0.06612]
[1777252731342,68.69,79026.98,0.0,0.99961,0.0,0.06641]
[1777252732348,68.69,79020.8,0.0,0.9996,0.0,0.06684]
[1777252733356,68.69,79019.47,0.0,0.9996,0.0,0.06693]
[1777252734363,68.69,79016.85,0.0,0.9996,0.0,0.06711]
[1777252738390,68.69,79019.03,0.0,0.9996,0.0,0.06696]
[1777252739398,68.69,79026.64,0.0,0.99961,0.0,0.06644]
[1777252740405,68.69,79024.75,0.0,0.99961,0.0,0.06657]
[1777252741412,68.69,79019.69,0.0,0.9996,0.0,0.06692]
[1777252742419,68.69,79026.48,0.0,0.99961,0.0,0.06645]
[1777252743426,68.69,79030.29,0.0,0.99961,0.0,0.06619]
[1777252744433,68.69,79033.17,0.0,0.99961,0.0,0.06599]
[1777252745440,68.69,79037.31,0.0,0.99961,0.0,0.06571]
[1777252746447,68.69,79038.96,0.0,0.99961,0.0,0.0656]
[1777252747454,68.69,79042.82,0.0,0.99961,0.0,0.06534]
[1777252750475,68.69,79047.66,0.0,0.99962,0.0,0.06501]
[1777252751482,68.69,79042.33,0.0,0.99961,0.0,0.06537]
[1777252753496,68.69,79036.27,0.0,0.99961,0.0,0.06578]
[1777252755509,68.69,79034.52,0.0,0.99961,0.0,0.0659]
[1777252760545,68.69,79034.38,0.0,0.99961,0.0,0.06591]
[1777252761552,68.69,79036.3,0.0,0.99961,0.0,0.06578]
[1777252763566,68.69,79038.78,0.0,0.99961,0.0,0.06561]
[1777252764573,68.69,79041.48,0.0,0.99961,0.0,0.06543]
[1777252765579,68.69,79045.38,0.0,0.99962,0.0,0.06516]
[1777252766587,68.69,79046.84,0.0,0.99962,0.0,0.06507]
[1777252767594,68.69,79045.42,0.0,0.99962,0.0,0.06516]
[1777252768601,68.69,79050.4,0.0,0.99962,0.0,0.06483]
[1777252769608,68.69,79053.51,0.0,0.99962,0.0,0.06462]
[1777252774643,68.69,79053.95,0.0,0.99962,0.0,0.06437]
[1777252777664,68.69,79057.68,0.0,0.99962,0.0,0.06413]
[1777252778670,68.69,79056.01,0.0,0.99962,0.0,0.06424]
[1777252782698,68.69,79057.74,0.0,0.99962,0.0,0.06412]
[1777252787734,68.69,79055.28,0.0,0.99962,0.0,0.06429]
[1777252788741,68.69,79052.37,0.0,0.99962,0.0,0.06448]
[1777252791762,68.69,79048.11,0.0,0.99962,0.0,0.06476]
[1777252792769,68.69,79042.39,0.0,0.99962,0.0,0.06515]
[1777252793776,68.69,79040.72,0.0,0.99961,0.0,0.06526]
[1777252796799,68.69,79039.12,0.0,0.99961,0.0,0.06537]
[1777252799820,68.69,79033.7,0.0,0.99961,0.0,0.06574]
[1777252800827,68.69,79036.28,0.0,0.99961,0.0,0.06556]
[1777252805863,68.69,79037.37,0.0,0.99961,0.0,0.06549]
[1777252806869,68.69,79040.66,0.0,0.99961,0.0,0.06527]
[1777252807876,68.69,79042.72,0.0,0.99962,0.0,0.06513]
[1777252809890,68.69,79048.36,0.0,0.99962,0.0,0.06475]
[1777252810898,68.69,79050.87,0.0,0.99962,0.0,0.06458]
[1777252815942,68.69,79061.54,0.0,0.99962,0.0,0.06387]
[1777252816948,68.69,79071.65,0.0,0.99963,0.0,0.0632]
[1777252817955,68.69,79062.05,0.0,0.99962,0.0,0.06384]
[1777252818962,68.69,79056.88,0.0,0.99962,0.0,0.06418]
[1777252822990,68.69,79058.55,0.0,0.99962,0.0,0.06407]
[1777252825007,68.69,79056.54,0.0,0.99962,0.0,0.0642]
[1777252826563,68.69,79056.54,0.0,0.99962,0.0,0.0642]
[1777252826631,68.69,79056.54,0.0,0.99962,0.0,0.0642]
[1777252826618,68.69,79056.38,0.0,0.99962,0.0,0.06421]
[1777252830493,68.69,79055.59,0.0,0.99962,0.0,0.06427]
[1777252833060,68.69,79054.31,0.0,0.99962,0.0,0.06414]
[1777252835073,68.69,79051.64,0.0,0.99962,0.0,0.06432]
[1777252837088,68.69,79053.36,0.0,0.99962,0.0,0.0642]
[1777252839109,68.69,79055.09,0.0,0.99962,0.0,0.06409]
[1777252841124,68.69,79058.47,0.0,0.99962,0.0,0.06386]
[1777252845151,68.69,79056.43,0.0,0.99962,0.0,0.064]
[1777252846159,68.69,79053.84,0.0,0.99962,0.0,0.06417]
[1777252847167,68.69,79051.38,0.0,0.99962,0.0,0.06433]
[1777252848174,68.69,79044.36,0.0,0.99962,0.0,0.0648]
[1777252849180,68.69,79039.2,0.0,0.99962,0.0,0.06515]
[1777252853209,68.69,79035.84,0.0,0.99961,0.0,0.06538]
[1777252856230,68.69,79041.17,0.0,0.99962,0.0,0.06502]
[1777252857237,68.69,79043.44,0.0,0.99962,0.0,0.06486]
[1777252858244,68.69,79045.17,0.0,0.99962,0.0,0.06475]
[1777252860258,68.69,79047.48,0.0,0.99962,0.0,0.06459]
[1777252862272,68.69,79044.76,0.0,0.99962,0.0,0.06477]
[1777252863279,68.69,79041.11,0.0,0.99962,0.0,0.06502]
[1777252864286,68.69,79038.07,0.0,0.99961,0.0,0.06522]
[1777252866300,68.69,79036.62,0.0,0.99961,0.0,0.06532]
[1777252871336,68.69,79037.64,0.0,0.99961,0.0,0.06525]
[1777252876372,68.69,79037.7,0.0,0.99961,0.0,0.06525]
[1777252877379,68.69,79040.01,0.0,0.99962,0.0,0.06509]
[1777252878386,68.69,79047.03,0.0,0.99962,0.0,0.06462]
[1777252880401,68.69,79046.76,0.0,0.99962,0.0,0.06464]
[1777252885439,68.69,79047.66,0.0,0.99962,0.0,0.06458]
[1777252890474,68.69,79048.38,0.0,0.99962,0.0,0.06453]
[1777252891481,68.69,79047.52,0.0,0.99962,0.0,0.06438]
[1777252896515,68.69,79043.45,0.0,0.99962,0.0,0.06465]
[1777252898530,68.69,79040.64,0.0,0.99962,0.0,0.06484]
[1777252901550,68.69,79042.6,0.0,0.99962,0.0,0.06471]
[1777252905579,68.69,79040.77,0.0,0.99962,0.0,0.06483]
[1777252910614,68.69,79040.02,0.0,0.99962,0.0,0.06488]
[1777252915648,68.69,79040.73,0.0,0.99962,0.0,0.06483]
[1777252917663,68.69,79036.71,0.0,0.99962,0.0,0.0651]
[1777252920686,68.69,79030.42,0.0,0.99961,0.0,0.06553]
[1777252921693,68.69,79018.74,0.0,0.99961,0.0,0.06632]
[1777252922700,68.69,79015.99,0.0,0.99961,0.0,0.06651]
[1777252923707,68.69,79014.34,0.0,0.99961,0.0,0.06662]
[1777252924719,68.69,79012.05,0.0,0.9996,0.0,0.06678]
[1777252925722,68.69,79008.8,0.0,0.9996,0.0,0.06701]
[1777252928743,68.69,79007.27,0.0,0.9996,0.0,0.06711]
[1777252931764,68.69,79009.34,0.0,0.9996,0.0,0.06697]
[1777252933777,68.69,79007.34,0.0,0.9996,0.0,0.06711]
[1777252938813,68.69,79007.56,0.0,0.9996,0.0,0.06709]
[1777252939820,68.69,78996.0,0.0,0.9996,0.0,0.0679]
[1777252940827,68.69,78995.2,0.0,0.9996,0.0,0.06795]
[1777252943848,68.69,78999.76,0.0,0.9996,0.0,0.06764]
[1777252944855,68.69,79006.12,0.0,0.9996,0.0,0.06719]
[1777252945862,68.69,79008.35,0.0,0.9996,0.0,0.06704]
[1777252946869,68.69,79003.64,0.0,0.9996,0.0,0.06736]
[1777252947876,68.69,79000.82,0.0,0.9996,0.0,0.06756]
[1777252949890,68.69,79004.61,0.0,0.9996,0.0,0.0673]
[1777252951904,68.69,79004.04,0.0,0.9996,0.0,0.06712]
[1777252953918,68.69,79011.91,0.0,0.99961,0.0,0.06657]
[1777252958955,68.69,79011.51,0.0,0.99961,0.0,0.0666]
[1777252959962,68.69,79009.6,0.0,0.9996,0.0,0.06673]
[1777252961976,68.69,79016.5,0.0,0.99961,0.0,0.06626]
[1777252962983,68.69,79030.12,0.0,0.99961,0.0,0.06533]
[1777252964002,68.69,79033.12,0.0,0.99962,0.0,0.06513]
[1777252964998,68.69,79042.82,0.0,0.99962,0.0,0.06448]
[1777252966005,68.69,79043.84,0.0,0.99962,0.0,0.06441]
[1777252967012,68.69,79050.96,0.0,0.99962,0.0,0.06393]
[1777252968019,68.69,79056.25,0.0,0.99963,0.0,0.06358]
[1777252969025,68.69,79053.43,0.0,0.99962,0.0,0.06377]
[1777252971039,68.69,79051.52,0.0,0.99962,0.0,0.0639]
[1777252974074,68.69,79052.92,0.0,0.99962,0.0,0.0638]
[1777252976089,68.69,79061.37,0.0,0.99963,0.0,0.06325]
[1777252979110,68.69,79060.29,0.0,0.99963,0.0,0.06332]
[1777252981124,68.69,79055.72,0.0,0.99962,0.0,0.06362]
[1777252982130,68.69,79057.29,0.0,0.99963,0.0,0.06352]
[1777252983140,68.69,79063.19,0.0,0.99963,0.0,0.06313]
[1777252984146,68.69,79069.0,0.0,0.99963,0.0,0.06275]
[1777252985153,68.69,79073.28,0.0,0.99963,0.0,0.06247]
[1777252986164,68.69,79077.12,0.0,0.99963,0.0,0.06222]
[1777252989184,68.69,79078.53,0.0,0.99963,0.0,0.06213]
[1777252991198,68.69,79081.63,0.0,0.99964,0.0,0.06193]
[1777252992205,68.69,79079.81,0.0,0.99964,0.0,0.06205]
[1777252993212,68.69,79081.96,0.0,0.99964,0.0,0.06191]
[1777252995227,68.69,79085.73,0.0,0.99964,0.0,0.06167]
[1777252996234,68.69,79088.59,0.0,0.99964,0.0,0.06148]
[1777252997241,68.69,79090.47,0.0,0.99964,0.0,0.06136]
[1777253000262,68.69,79089.04,0.0,0.99964,0.0,0.06146]
[1777253003283,68.69,79087.24,0.0,0.99964,0.0,0.06157]
[1777253006304,68.69,79084.44,0.0,0.99964,0.0,0.06175]
[1777253008318,68.69,79082.45,0.0,0.99964,0.0,0.06188]
[1777253010332,68.69,79080.66,0.0,0.99964,0.0,0.06199]
[1777253011339,68.69,79078.57,0.0,0.99964,0.0,0.06192]
[1777253014360,68.69,79075.48,0.0,0.99963,0.0,0.06212]
[1777253015367,68.69,79073.16,0.0,0.99963,0.0,0.06227]
[1777253020401,68.69,79077.03,0.0,0.99964,0.0,0.06202]
[1777253023423,68.69,79080.26,0.0,0.99964,0.0,0.06181]
[1777253026444,68.69,79082.13,0.0,0.99964,0.0,0.06169]
[1777253027451,68.69,79084.85,0.0,0.99964,0.0,0.06152]
[1777253032485,68.69,79086.0,0.0,0.99964,0.0,0.06144]
[1777253033493,68.69,79084.45,0.0,0.99964,0.0,0.06154]
[1777253035506,68.69,79086.44,0.0,0.99964,0.0,0.06142]
[1777253036514,68.69,79084.32,0.0,0.99964,0.0,0.06155]
[1777253038528,68.69,79082.71,0.0,0.99964,0.0,0.06165]
[1777253039535,68.69,79080.9,0.0,0.99964,0.0,0.06177]
[1777253041549,68.69,79076.93,0.0,0.99964,0.0,0.06203]
[1777253042556,68.69,79074.32,0.0,0.99963,0.0,0.06219]
[1777253043563,68.69,79072.81,0.0,0.99963,0.0,0.06229]
[1777253045577,68.69,79049.94,0.0,0.99962,0.0,0.06379]
[1777253046583,68.69,79037.3,0.0,0.99962,0.0,0.06463]
[1777253047590,68.69,79030.68,0.0,0.99962,0.0,0.06508]
[1777253048598,68.69,79030.78,0.0,0.99962,0.0,0.06507]
[1777253049170,68.69,79030.78,0.0,0.99962,0.0,0.06507]
[1777253049237,68.69,79030.78,0.0,0.99962,0.0,0.06507]
[1777253049605,68.69,79029.85,0.0,0.99962,0.0,0.06513]
[1777253050612,68.69,79026.67,0.0,0.99961,0.0,0.06535]
[1777253052626,68.69,79024.65,0.0,0.99961,0.0,0.06548]
[1777253054117,68.69,79024.99,0.0,0.99961,0.0,0.06546]
[1777253056653,68.69,79019.01,0.0,0.99961,0.0,0.06587]
[1777253057661,68.69,79017.25,0.0,0.99961,0.0,0.06599]
[1777253060682,68.69,79025.13,0.0,0.99961,0.0,0.06545]
[1777253061689,68.69,79027.89,0.0,0.99961,0.0,0.06526]
[1777253062696,68.69,79027.43,0.0,0.99961,0.0,0.0653]
[1777253064710,68.69,79022.85,0.0,0.99961,0.0,0.06561]
[1777253065717,68.69,79020.26,0.0,0.99961,0.0,0.06578]
[1777253066724,68.69,79023.66,0.0,0.99961,0.0,0.06555]
[1777253067757,68.69,79025.24,0.0,0.99961,0.0,0.06544]
[1777253068762,68.69,79027.34,0.0,0.99961,0.0,0.0653]
[1777253073798,68.69,79029.19,0.0,0.99962,0.0,0.06496]
[1777253074806,68.69,79027.74,0.0,0.99962,0.0,0.06506]
[1777253077826,68.69,79030.68,0.0,0.99962,0.0,0.06486]
[1777253080848,68.69,79029.16,0.0,0.99962,0.0,0.06496]
[1777253081854,68.69,79027.71,0.0,0.99962,0.0,0.06506]
[1777253082862,68.69,79035.14,0.0,0.99962,0.0,0.06456]
[1777253083869,68.69,79037.58,0.0,0.99962,0.0,0.0644]
[1777253086889,68.69,79035.32,0.0,0.99962,0.0,0.06455]
[1777253087897,68.69,79030.44,0.0,0.99962,0.0,0.06488]
[1777253090918,68.69,79028.61,0.0,0.99962,0.0,0.065]
[1777253094946,68.69,79040.72,0.0,0.99962,0.0,0.06419]
[1777253095953,68.69,79044.35,0.0,0.99962,0.0,0.06395]
[1777253100991,68.69,79040.0,0.0,0.99962,0.0,0.06424]
[1777253101995,68.69,79036.34,0.0,0.99962,0.0,0.06448]
[1777253104022,68.69,79031.28,0.0,0.99962,0.0,0.06482]
[1777253105016,68.69,79015.56,0.0,0.99961,0.0,0.06588]
[1777253106023,68.69,79000.5,0.0,0.9996,0.0,0.06692]
[1777253107030,68.69,78986.91,0.0,0.9996,0.0,0.06786]
[1777253108037,68.69,78982.79,0.0,0.9996,0.0,0.06815]
[1777253109044,68.69,78988.53,0.0,0.9996,0.0,0.06775]
[1777253110311,68.69,78988.53,0.0,0.9996,0.0,0.06775]
[1777253110367,68.69,78988.53,0.0,0.9996,0.0,0.06775]
[1777253110479,68.69,78988.53,0.0,0.9996,0.0,0.06775]
[1777253110591,68.69,78988.53,0.0,0.9996,0.0,0.06775]
[1777253110860,68.69,78988.53,0.0,0.9996,0.0,0.06775]
[1777253110950,68.69,78996.04,0.0,0.9996,0.0,0.06723]
[1777253111058,68.69,78994.72,0.0,0.9996,0.0,0.06732]
[1777253114293,68.69,78993.83,0.0,0.9996,0.0,0.06738]
[1777253114520,68.69,78993.83,0.0,0.9996,0.0,0.06738]
[1777253114631,68.69,78993.83,0.0,0.9996,0.0,0.06738]
[1777253114732,68.69,78994.32,0.0,0.9996,0.0,0.06735]
[1777253118103,68.69,78994.38,0.0,0.9996,0.0,0.06734]
[1777253118399,68.69,78997.33,0.0,0.9996,0.0,0.06714]
[1777253120123,68.69,78990.86,0.0,0.9996,0.0,0.06759]
[1777253121130,68.69,78992.92,0.0,0.9996,0.0,0.06744]
[1777253122713,68.69,78998.94,0.0,0.9996,0.0,0.06703]
[1777253123105,68.69,78998.94,0.0,0.9996,0.0,0.06703]
[1777253123218,68.69,78998.94,0.0,0.9996,0.0,0.06703]
[1777253123268,68.69,79005.06,0.0,0.99961,0.0,0.0666]
[1777253125158,68.69,79007.5,0.0,0.99961,0.0,0.06644]
[1777253127171,68.69,79014.14,0.0,0.99961,0.0,0.06598]
[1777253129186,68.69,79011.03,0.0,0.99961,0.0,0.06619]
[1777253131364,68.69,79016.11,0.0,0.99961,0.0,0.06563]
[1777253133214,68.69,79011.04,0.0,0.99961,0.0,0.06597]
[1777253134773,68.69,79011.04,0.0,0.99961,0.0,0.06597]
[1777253135018,68.69,79011.04,0.0,0.99961,0.0,0.06597]
[1777253134870,68.69,79007.5,0.0,0.99961,0.0,0.06622]
[1777253135131,68.69,79007.5,0.0,0.99961,0.0,0.06622]
[1777253135242,68.69,79007.5,0.0,0.99961,0.0,0.06622]
[1777253135269,68.69,79007.5,0.0,0.99961,0.0,0.06622]
[1777253135381,68.69,79007.5,0.0,0.99961,0.0,0.06622]
[1777253135519,68.69,79007.5,0.0,0.99961,0.0,0.06622]
[1777253135620,68.69,79006.75,0.0,0.99961,0.0,0.06627]
[1777253138769,68.69,79007.36,0.0,0.99961,0.0,0.06623]
[1777253138884,68.69,79007.36,0.0,0.99961,0.0,0.06623]
[1777253138985,68.69,79007.34,0.0,0.99961,0.0,0.06623]
[1777253140264,68.69,79006.17,0.0,0.99961,0.0,0.06631]
[1777253142774,68.69,79005.88,0.0,0.99961,0.0,0.06633]
[1777253143024,68.69,79005.88,0.0,0.99961,0.0,0.06633]
[1777253142876,68.69,79004.41,0.0,0.99961,0.0,0.06643]
[1777253143136,68.69,79004.41,0.0,0.99961,0.0,0.06643]
[1777253143285,68.69,79003.96,0.0,0.99961,0.0,0.06646]
[1777253145194,68.69,79003.44,0.0,0.99961,0.0,0.0665]
[1777253145269,68.69,79003.44,0.0,0.99961,0.0,0.0665]
[1777253145307,68.69,79003.44,0.0,0.99961,0.0,0.0665]
[1777253145519,68.69,79003.44,0.0,0.99961,0.0,0.0665]
[1777253145773,68.69,79003.44,0.0,0.99961,0.0,0.0665]
[1777253145820,68.69,79003.44,0.0,0.99961,0.0,0.0665]
[1777253145921,68.69,79003.44,0.0,0.99961,0.0,0.0665]
[1777253145983,68.69,79003.03,0.0,0.99961,0.0,0.06652]
[1777253146523,68.69,79003.03,0.0,0.99961,0.0,0.06652]
[1777253146635,68.69,79003.03,0.0,0.99961,0.0,0.06652]
[1777253146769,68.69,79003.03,0.0,0.99961,0.0,0.06652]
[1777253147021,68.69,79003.03,0.0,0.99961,0.0,0.06652]
[1777253147033,68.69,78999.35,0.0,0.9996,0.0,0.06678]
[1777253147313,68.69,78995.81,0.0,0.9996,0.0,0.06702]
[1777253148320,68.69,78993.64,0.0,0.9996,0.0,0.06717]
[1777253152871,68.69,78994.45,0.0,0.9996,0.0,0.06712]
[1777253153355,68.69,78995.02,0.0,0.9996,0.0,0.06708]
[1777253154362,68.69,78995.8,0.0,0.9996,0.0,0.06702]
[1777253155369,68.69,78996.35,0.0,0.9996,0.0,0.06698]
[1777253156376,68.69,79005.57,0.0,0.99961,0.0,0.06635]
[1777253157383,68.69,79008.22,0.0,0.99961,0.0,0.06617]
[1777253158390,68.69,79006.15,0.0,0.99961,0.0,0.06631]
[1777253159399,68.69,79003.37,0.0,0.99961,0.0,0.0665]
[1777253160406,68.69,79001.89,0.0,0.99961,0.0,0.0666]
[1777253161413,68.69,78998.75,0.0,0.9996,0.0,0.06682]
[1777253162419,68.69,78995.21,0.0,0.9996,0.0,0.06706]
[1777253163428,68.69,78986.41,0.0,0.9996,0.0,0.06768]
[1777253164435,68.69,78983.01,0.0,0.9996,0.0,0.06791]
[1777253168463,68.69,78981.95,0.0,0.9996,0.0,0.06799]
[1777253169469,68.69,78980.47,0.0,0.9996,0.0,0.06809]
[1777253171484,68.69,78981.7,0.0,0.9996,0.0,0.06801]
[1777253172491,68.69,78982.97,0.0,0.9996,0.0,0.06792]
[1777253173498,68.69,78987.46,0.0,0.9996,0.0,0.0676]
[1777253174505,68.69,78990.2,0.0,0.9996,0.0,0.06741]
[1777253177526,68.69,78993.35,0.0,0.9996,0.0,0.06719]
[1777253182562,68.69,78999.03,0.0,0.9996,0.0,0.0668]
[1777253183569,68.69,79005.76,0.0,0.99961,0.0,0.06634]
[1777253184576,68.69,79007.69,0.0,0.99961,0.0,0.0662]
[1777253185582,68.69,79008.31,0.0,0.99961,0.0,0.06616]
[1777253187978,68.69,79008.53,0.0,0.99961,0.0,0.06615]
[1777253188055,68.69,79009.28,0.0,0.99961,0.0,0.06609]
[1777253188093,68.69,79009.28,0.0,0.99961,0.0,0.06609]
[1777253188604,68.69,79012.56,0.0,0.99961,0.0,0.06587]
[1777253190618,68.69,79013.49,0.0,0.99961,0.0,0.06581]
[1777253193639,68.69,79014.31,0.0,0.99961,0.0,0.06553]
[1777253194645,68.69,79015.22,0.0,0.99961,0.0,0.06547]
[1777253196660,68.69,79016.26,0.0,0.99961,0.0,0.0654]
[1777253197667,68.69,79017.14,0.0,0.99961,0.0,0.06534]
[1777253198673,68.69,79015.46,0.0,0.99961,0.0,0.06546]
[1777253199681,68.69,79013.53,0.0,0.99961,0.0,0.06559]
[1777253200251,68.69,79013.53,0.0,0.99961,0.0,0.06559]
[1777253200688,68.69,79005.87,0.0,0.99961,0.0,0.06611]
[1777253201124,68.69,79005.87,0.0,0.99961,0.0,0.06611]
[1777253201443,68.69,79005.87,0.0,0.99961,0.0,0.06611]
[1777253201531,68.69,79005.87,0.0,0.99961,0.0,0.06611]
[1777253201768,68.69,79005.87,0.0,0.99961,0.0,0.06611]
[1777253201869,68.69,78999.44,0.0,0.99961,0.0,0.06655]
[1777253202702,68.69,78994.45,0.0,0.9996,0.0,0.06689]
[1777253204716,68.69,78993.53,0.0,0.9996,0.0,0.06696]
[1777253205723,68.69,78990.24,0.0,0.9996,0.0,0.06719]
[1777253206730,68.69,78988.35,0.0,0.9996,0.0,0.06732]
[1777253207737,68.69,78984.85,0.0,0.9996,0.0,0.06756]
[1777253208744,68.69,78980.85,0.0,0.9996,0.0,0.06784]
[1777253209751,68.69,78979.26,0.0,0.9996,0.0,0.06795]
[1777253210758,68.69,78976.2,0.0,0.9996,0.0,0.06817]
[1777253211765,68.69,78974.8,0.0,0.99959,0.0,0.06827]
[1777253212771,68.69,78975.56,0.0,0.99959,0.0,0.06821]
[1777253213779,68.69,78976.8,0.0,0.9996,0.0,0.06813]
[1777253215793,68.69,78975.21,0.0,0.99959,0.0,0.06824]
[1777253217808,68.69,78975.86,0.0,0.99959,0.0,0.06819]
[1777253218816,68.69,78971.77,0.0,0.99959,0.0,0.06848]
[1777253219823,68.69,78971.02,0.0,0.99959,0.0,0.06853]
[1777253220832,68.69,78969.82,0.0,0.99959,0.0,0.06862]
[1777253221839,68.69,78962.37,0.0,0.99959,0.0,0.06915]
[1777253222846,68.69,78958.82,0.0,0.99959,0.0,0.0694]
[1777253223853,68.69,78957.91,0.0,0.99959,0.0,0.06947]
[1777253224860,68.69,78955.64,0.0,0.99959,0.0,0.06963]
[1777253225867,68.69,78954.33,0.0,0.99958,0.0,0.06972]
[1777253227881,68.69,78959.71,0.0,0.99959,0.0,0.06934]
[1777253228888,68.69,78966.39,0.0,0.99959,0.0,0.06886]
[1777253229663,68.69,78966.39,0.0,0.99959,0.0,0.06886]
[1777253230033,68.69,78966.39,0.0,0.99959,0.0,0.06886]
[1777253230131,68.69,78990.1,0.0,0.9996,0.0,0.0672]
[1777253230906,68.69,78995.9,0.0,0.9996,0.0,0.06679]
[1777253231913,68.69,78995.43,0.0,0.9996,0.0,0.06683]
[1777253233384,68.69,78995.66,0.0,0.9996,0.0,0.06681]
[1777253233928,68.69,78993.7,0.0,0.9996,0.0,0.06695]
[1777253234936,68.69,78992.36,0.0,0.9996,0.0,0.06704]
[1777253235948,68.69,78989.64,0.0,0.9996,0.0,0.06723]
[1777253236950,68.69,78982.2,0.0,0.9996,0.0,0.06775]
[1777253237957,68.69,78986.97,0.0,0.9996,0.0,0.06741]
[1777253238964,68.69,78984.51,0.0,0.9996,0.0,0.06759]
[1777253239536,68.69,78984.51,0.0,0.9996,0.0,0.06759]
[1777253239639,68.69,78984.51,0.0,0.9996,0.0,0.06759]
[1777253239771,68.69,78984.51,0.0,0.9996,0.0,0.06759]
[1777253240020,68.69,78984.51,0.0,0.9996,0.0,0.06759]
[1777253240122,68.69,78982.42,0.0,0.9996,0.0,0.06773]
[1777253240977,68.69,78976.55,0.0,0.9996,0.0,0.06814]
[1777253241985,68.69,78974.96,0.0,0.99959,0.0,0.06826]
[1777253242992,68.69,78973.03,0.0,0.99959,0.0,0.06839]
[1777253244001,68.69,78966.93,0.0,0.99959,0.0,0.06882]
[1777253245008,68.69,78949.95,0.0,0.99958,0.0,0.07004]
[1777253245441,68.69,78949.95,0.0,0.99958,0.0,0.07004]
[1777253245523,68.69,78949.95,0.0,0.99958,0.0,0.07004]
[1777253245770,68.69,78949.95,0.0,0.99958,0.0,0.07004]
[1777253246015,68.69,78946.95,0.0,0.99958,0.0,0.07026]
[1777253247022,68.69,78944.75,0.0,0.99958,0.0,0.07042]
[1777253248029,68.69,78940.9,0.0,0.99958,0.0,0.0707]
[1777253250043,68.69,78939.17,0.0,0.99958,0.0,0.07082]
[1777253251050,68.69,78938.07,0.0,0.99958,0.0,0.07067]
[1777253252057,68.69,78935.06,0.0,0.99958,0.0,0.07089]
[1777253253065,68.69,78932.01,0.0,0.99958,0.0,0.07111]
[1777253254072,68.69,78922.11,0.0,0.99957,0.0,0.07184]
[1777253255079,68.69,78919.43,0.0,0.99957,0.0,0.07204]
[1777253256089,68.69,78919.36,0.0,0.99957,0.0,0.07205]
[1777253257104,68.69,78920.55,0.0,0.99957,0.0,0.07196]
[1777253258111,68.69,78919.39,0.0,0.99957,0.0,0.07204]
[1777253259118,68.69,78918.11,0.0,0.99957,0.0,0.07214]
[1777253261132,68.69,78916.54,0.0,0.99957,0.0,0.07225]
[1777253262139,68.69,78919.1,0.0,0.99957,0.0,0.07206]
[1777253263146,68.69,78922.51,0.0,0.99957,0.0,0.07181]
[1777253264153,68.69,78915.04,0.0,0.99957,0.0,0.07237]
[1777253265164,68.69,78915.04,0.0,0.99957,0.0,0.07237]
[1777253265160,68.69,78908.95,0.0,0.99956,0.0,0.07282]
[1777253265269,68.69,78908.95,0.0,0.99956,0.0,0.07282]
[1777253265519,68.69,78908.95,0.0,0.99956,0.0,0.07282]
[1777253266167,68.69,78903.83,0.0,0.99956,0.0,0.0732]
[1777253267174,68.69,78895.93,0.0,0.99956,0.0,0.0738]
[1777253268181,68.69,78889.58,0.0,0.99956,0.0,0.07428]
[1777253269188,68.69,78878.06,0.0,0.99955,0.0,0.07517]
[1777253270195,68.69,78872.94,0.0,0.99955,0.0,0.07556]
[1777253271737,68.69,78872.94,0.0,0.99955,0.0,0.07556]
[1777253271782,68.69,78872.94,0.0,0.99955,0.0,0.07556]
[1777253272032,68.69,78872.94,0.0,0.99955,0.0,0.07556]
[1777253272068,68.69,78871.64,0.0,0.99955,0.0,0.07566]
[1777253272229,68.69,78863.74,0.0,0.99954,0.0,0.07628]
[1777253273218,68.69,78862.02,0.0,0.99954,0.0,0.07641]
[1777253274224,68.69,78855.21,0.0,0.99954,0.0,0.07695]
[1777253275232,68.69,78851.63,0.0,0.99954,0.0,0.07723]
[1777253276242,68.69,78847.18,0.0,0.99953,0.0,0.07758]
[1777253277249,68.69,78841.87,0.0,0.99953,0.0,0.078]
[1777253278256,68.69,78837.71,0.0,0.99953,0.0,0.07834]
[1777253279857,68.69,78830.89,0.0,0.99952,0.0,0.07888]
[1777253280394,68.69,78830.89,0.0,0.99952,0.0,0.07888]
[1777253280462,68.69,78828.39,0.0,0.99952,0.0,0.07908]
[1777253281470,68.69,78828.39,0.0,0.99952,0.0,0.07908]
[1777253281523,68.69,78811.54,0.0,0.99951,0.0,0.08046]
[1777253282287,68.69,78797.24,0.0,0.99951,0.0,0.08164]
[1777253283300,68.69,78789.92,0.0,0.9995,0.0,0.08225]
[1777253284301,68.69,78782.92,0.0,0.9995,0.0,0.08283]
[1777253285315,68.69,78782.92,0.0,0.9995,0.0,0.08283]
[1777253285323,68.69,78768.61,0.0,0.99949,0.0,0.08405]
[1777253286315,68.69,78770.14,0.0,0.99949,0.0,0.08392]
[1777253288329,68.69,78772.9,0.0,0.99949,0.0,0.08368]
[1777253289330,68.69,78772.9,0.0,0.99949,0.0,0.08368]
[1777253289618,68.69,78772.9,0.0,0.99949,0.0,0.08368]
[1777253289705,68.69,78774.48,0.0,0.99949,0.0,0.08355]
[1777253292135,68.69,78773.78,0.0,0.99949,0.0,0.08361]
[1777253292176,68.69,78783.83,0.0,0.9995,0.0,0.08276]
[1777253292302,68.69,78783.83,0.0,0.9995,0.0,0.08276]
[1777253292358,68.69,78796.62,0.0,0.99951,0.0,0.08169]
[1777253293524,68.69,78796.62,0.0,0.99951,0.0,0.08169]
[1777253293576,68.69,78803.86,0.0,0.99951,0.0,0.08109]
[1777253294372,68.69,78817.45,0.0,0.99952,0.0,0.07997]
[1777253295379,68.69,78828.32,0.0,0.99952,0.0,0.07909]
[1777253296387,68.69,78840.52,0.0,0.99953,0.0,0.07811]
[1777253297293,68.69,78840.52,0.0,0.99953,0.0,0.07811]
[1777253297378,68.69,78840.52,0.0,0.99953,0.0,0.07811]
[1777253297398,68.69,78847.37,0.0,0.99953,0.0,0.07757]
[1777253298402,68.69,78852.65,0.0,0.99954,0.0,0.07715]
[1777253299410,68.69,78849.73,0.0,0.99953,0.0,0.07738]
[1777253300417,68.69,78844.19,0.0,0.99953,0.0,0.07782]
[1777253303438,68.69,78850.27,0.0,0.99954,0.0,0.07734]
[1777253304444,68.69,78843.65,0.0,0.99953,0.0,0.07786]
[1777253305452,68.69,78846.42,0.0,0.99953,0.0,0.07764]
[1777253307466,68.69,78849.31,0.0,0.99953,0.0,0.07741]
[1777253309480,68.69,78854.35,0.0,0.99954,0.0,0.07701]
[1777253310487,68.69,78857.22,0.0,0.99954,0.0,0.07679]
[1777253312501,68.69,78865.71,0.0,0.99954,0.0,0.07588]
[1777253314197,68.69,78872.4,0.0,0.99955,0.0,0.07536]
[1777253317536,68.69,78876.61,0.0,0.99955,0.0,0.07503]
[1777253318543,68.69,78886.52,0.0,0.99956,0.0,0.07428]
[1777253319550,68.69,78900.48,0.0,0.99956,0.0,0.07322]
[1777253320557,68.69,78905.7,0.0,0.99956,0.0,0.07283]
[1777253324585,68.69,78900.54,0.0,0.99956,0.0,0.07321]
[1777253325592,68.69,78893.81,0.0,0.99956,0.0,0.07372]
[1777253326599,68.69,78883.89,0.0,0.99955,0.0,0.07448]
[1777253327606,68.69,78884.02,0.0,0.99955,0.0,0.07447]
[1777253328613,68.69,78880.15,0.0,0.99955,0.0,0.07476]
[1777253332641,68.69,78884.31,0.0,0.99955,0.0,0.07444]
[1777253333648,68.69,78889.62,0.0,0.99956,0.0,0.07404]
[1777253336108,68.69,78891.05,0.0,0.99956,0.0,0.07393]
[1777253336137,68.69,78891.05,0.0,0.99956,0.0,0.07393]
[1777253336237,68.69,78887.96,0.0,0.99956,0.0,0.07417]
[1777253336669,68.69,78893.1,0.0,0.99956,0.0,0.07378]
[1777253337676,68.69,78895.61,0.0,0.99956,0.0,0.07359]
[1777253339753,68.69,78893.98,0.0,0.99956,0.0,0.07371]
[1777253339798,68.69,78893.98,0.0,0.99956,0.0,0.07371]
[1777253339854,68.69,78893.12,0.0,0.99956,0.0,0.07377]
[1777253340286,68.69,78893.12,0.0,0.99956,0.0,0.07377]
[1777253343718,68.69,78888.44,0.0,0.99956,0.0,0.07413]
[1777253344725,68.69,78877.91,0.0,0.99955,0.0,0.07493]
[1777253346131,68.69,78877.91,0.0,0.99955,0.0,0.07493]
[1777253346244,68.69,78877.91,0.0,0.99955,0.0,0.07493]
[1777253346224,68.69,78873.54,0.0,0.99955,0.0,0.07527]
[1777253346282,68.69,78873.54,0.0,0.99955,0.0,0.07527]
[1777253346739,68.69,78873.88,0.0,0.99955,0.0,0.07524]
[1777253351774,68.69,78874.96,0.0,0.99955,0.0,0.07516]
[1777253356809,68.69,78873.89,0.0,0.99955,0.0,0.07524]
[1777253358822,68.69,78880.65,0.0,0.99955,0.0,0.07472]
[1777253359835,68.69,78887.21,0.0,0.99956,0.0,0.07422]
[1777253360840,68.69,78890.49,0.0,0.99956,0.0,0.07397]
[1777253361847,68.69,78898.92,0.0,0.99956,0.0,0.07334]
[1777253362891,68.69,78907.79,0.0,0.99957,0.0,0.07267]
[1777253363873,68.69,78919.9,0.0,0.99957,0.0,0.07177]
[1777253364880,68.69,78922.02,0.0,0.99957,0.0,0.07161]
[1777253365887,68.69,78922.95,0.0,0.99957,0.0,0.07155]
[1777253366894,68.69,78925.96,0.0,0.99957,0.0,0.07132]
[1777253368401,68.69,78926.4,0.0,0.99957,0.0,0.07129]
[1777253368433,68.69,78926.4,0.0,0.99957,0.0,0.07129]
[1777253368533,68.69,78926.4,0.0,0.99957,0.0,0.07129]
[1777253368545,68.69,78926.4,0.0,0.99957,0.0,0.07129]
[1777253368772,68.69,78926.4,0.0,0.99957,0.0,0.07129]
[1777253368908,68.69,78926.7,0.0,0.99957,0.0,0.07127]
[1777253370922,68.69,78922.24,0.0,0.99957,0.0,0.0716]
[1777253372940,68.69,78926.89,0.0,0.99958,0.0,0.07102]
[1777253373947,68.69,78929.57,0.0,0.99958,0.0,0.07083]
[1777253374954,68.69,78933.82,0.0,0.99958,0.0,0.07052]
[1777253378982,68.69,78936.76,0.0,0.99958,0.0,0.0703]
[1777253381252,68.69,78935.56,0.0,0.99958,0.0,0.07039]
[1777253381274,68.69,78935.56,0.0,0.99958,0.0,0.07039]
[1777253381290,68.69,78935.56,0.0,0.99958,0.0,0.07039]
[1777253380996,68.69,78937.9,0.0,0.99958,0.0,0.07022]
[1777253381403,68.69,78937.9,0.0,0.99958,0.0,0.07022]
[1777253381529,68.69,78937.9,0.0,0.99958,0.0,0.07022]
[1777253382003,68.69,78934.44,0.0,0.99958,0.0,0.07047]
[1777253384019,68.69,78930.91,0.0,0.99958,0.0,0.07073]
[1777253389055,68.69,78930.85,0.0,0.99958,0.0,0.07073]
[1777253393083,68.69,78934.81,0.0,0.99958,0.0,0.07044]
[1777253395059,68.69,78936.17,0.0,0.99958,0.0,0.07035]
[1777253395171,68.69,78936.17,0.0,0.99958,0.0,0.07035]
[1777253395271,68.69,78936.17,0.0,0.99958,0.0,0.07035]
[1777253395272,68.69,78935.23,0.0,0.99958,0.0,0.07041]
[1777253398117,68.69,78931.91,0.0,0.99958,0.0,0.07066]
[1777253399126,68.69,78928.38,0.0,0.99958,0.0,0.07091]
[1777253400783,68.69,78928.33,0.0,0.99958,0.0,0.07092]
[1777253400893,68.69,78928.33,0.0,0.99958,0.0,0.07092]
[1777253400997,68.69,78928.33,0.0,0.99958,0.0,0.07092]
[1777253401027,68.69,78928.33,0.0,0.99958,0.0,0.07092]
[1777253401139,68.69,78925.32,0.0,0.99958,0.0,0.07114]
[1777253405169,68.69,78922.52,0.0,0.99957,0.0,0.07134]
[1777253406176,68.69,78919.52,0.0,0.99957,0.0,0.07156]
[1777253406952,68.69,78919.52,0.0,0.99957,0.0,0.07156]
[1777253407022,68.69,78919.52,0.0,0.99957,0.0,0.07156]
[1777253407068,68.69,78919.52,0.0,0.99957,0.0,0.07156]
[1777253407276,68.69,78919.52,0.0,0.99957,0.0,0.07156]
[1777253407183,68.69,78918.14,0.0,0.99957,0.0,0.07167]
[1777253411210,68.69,78914.14,0.0,0.99957,0.0,0.07196]
[1777253412609,68.69,78914.06,0.0,0.99957,0.0,0.07197]
[1777253412639,68.69,78914.06,0.0,0.99957,0.0,0.07197]
[1777253412773,68.69,78914.06,0.0,0.99957,0.0,0.07197]
[1777253413226,68.69,78920.27,0.0,0.99957,0.0,0.07151]
[1777253415240,68.69,78927.81,0.0,0.99958,0.0,0.07095]
[1777253416247,68.69,78934.25,0.0,0.99958,0.0,0.07049]
[1777253416942,68.69,78934.25,0.0,0.99958,0.0,0.07049]
[1777253417008,68.69,78934.25,0.0,0.99958,0.0,0.07049]
[1777253417021,68.69,78934.25,0.0,0.99958,0.0,0.07049]
[1777253417254,68.69,78938.37,0.0,0.99958,0.0,0.07019]
[1777253419268,68.69,78943.61,0.0,0.99958,0.0,0.06981]
[1777253420681,68.69,78945.08,0.0,0.99958,0.0,0.0697]
[1777253420750,68.69,78945.08,0.0,0.99958,0.0,0.0697]
[1777253420771,68.69,78945.08,0.0,0.99958,0.0,0.0697]
[1777253421284,68.69,78947.41,0.0,0.99959,0.0,0.06954]
[1777253423297,68.69,78952.21,0.0,0.99959,0.0,0.06919]
[1777253425311,68.69,78954.58,0.0,0.99959,0.0,0.06902]
[1777253426318,68.69,78958.36,0.0,0.99959,0.0,0.06875]
[1777253428331,68.69,78962.42,0.0,0.99959,0.0,0.06847]
[1777253429727,68.69,78962.72,0.0,0.99959,0.0,0.06844]
[1777253430346,68.69,78965.35,0.0,0.99959,0.0,0.06826]
[1777253432335,68.69,78965.35,0.0,0.99959,0.0,0.06826]
[1777253432447,68.69,78967.65,0.0,0.9996,0.0,0.06787]
[1777253433246,68.69,78967.65,0.0,0.9996,0.0,0.06787]
[1777253433347,68.69,78957.42,0.0,0.99959,0.0,0.06859]
[1777253437808,68.69,78958.07,0.0,0.99959,0.0,0.06855]
[1777253437922,68.69,78958.07,0.0,0.99959,0.0,0.06855]
[1777253438022,68.69,78958.07,0.0,0.99959,0.0,0.06855]
[1777253438023,68.69,78960.36,0.0,0.99959,0.0,0.06839]
[1777253439409,68.69,78962.25,0.0,0.99959,0.0,0.06825]
[1777253441206,68.69,78962.25,0.0,0.99959,0.0,0.06825]
[1777253441279,68.69,78962.25,0.0,0.99959,0.0,0.06825]
[1777253441323,68.69,78962.25,0.0,0.99959,0.0,0.06825]
[1777253441352,68.69,78962.56,0.0,0.99959,0.0,0.06823]
[1777253441527,68.69,78962.56,0.0,0.99959,0.0,0.06823]
[1777253441595,68.69,78959.64,0.0,0.99959,0.0,0.06844]
[1777253442432,68.69,78952.78,0.0,0.99959,0.0,0.06892]
[1777253443451,68.69,78939.93,0.0,0.99958,0.0,0.06984]
[1777253444458,68.69,78932.41,0.0,0.99958,0.0,0.07039]
[1777253445465,68.69,78924.53,0.0,0.99958,0.0,0.07096]
[1777253446651,68.69,78928.12,0.0,0.99958,0.0,0.0707]
[1777253448354,68.69,78928.12,0.0,0.99958,0.0,0.0707]
[1777253448378,68.69,78929.68,0.0,0.99958,0.0,0.07059]
[1777253448523,68.69,78929.68,0.0,0.99958,0.0,0.07059]
[1777253448608,68.69,78935.79,0.0,0.99958,0.0,0.07014]
[1777253453119,68.69,78935.57,0.0,0.99958,0.0,0.07016]
[1777253453335,68.69,78929.28,0.0,0.99958,0.0,0.07062]
[1777253454148,68.69,78929.28,0.0,0.99958,0.0,0.07062]
[1777253454248,68.69,78929.28,0.0,0.99958,0.0,0.07062]
[1777253454349,68.69,78926.77,0.0,0.99958,0.0,0.0708]
[1777253454529,68.69,78924.15,0.0,0.99958,0.0,0.07099]
[1777253456397,68.69,78924.89,0.0,0.99958,0.0,0.07094]
[1777253458600,68.69,78925.47,0.0,0.99958,0.0,0.07089]
[1777253458639,68.69,78925.47,0.0,0.99958,0.0,0.07089]
[1777253458771,68.69,78925.47,0.0,0.99958,0.0,0.07089]
[1777253458871,68.69,78927.19,0.0,0.99958,0.0,0.07077]
[1777253464598,68.69,78925.49,0.0,0.99958,0.0,0.07089]
[1777253469634,68.69,78925.84,0.0,0.99958,0.0,0.07087]
[1777253474834,68.69,78925.19,0.0,0.99958,0.0,0.07091]
[1777253474979,68.69,78925.19,0.0,0.99958,0.0,0.07091]
[1777253475020,68.69,78925.19,0.0,0.99958,0.0,0.07091]
[1777253475039,68.69,78925.19,0.0,0.99958,0.0,0.07091]
[1777253475150,68.69,78925.19,0.0,0.99958,0.0,0.07091]
[1777253475263,68.69,78925.19,0.0,0.99958,0.0,0.07091]
[1777253475273,68.69,78925.19,0.0,0.99958,0.0,0.07091]
[1777253475364,68.69,78925.19,0.0,0.99958,0.0,0.07091]
[1777253476683,68.69,78923.35,0.0,0.99958,0.0,0.07105]
[1777253481717,68.69,78922.83,0.0,0.99958,0.0,0.07109]
[1777253484390,68.69,78922.83,0.0,0.99958,0.0,0.07109]
[1777253484500,68.69,78922.54,0.0,0.99958,0.0,0.07111]
[1777253484518,68.69,78922.54,0.0,0.99958,0.0,0.07111]
[1777253484739,68.69,78923.48,0.0,0.99958,0.0,0.07104]
[1777253487760,68.69,78926.54,0.0,0.99958,0.0,0.07082]
[1777253488766,68.69,78928.81,0.0,0.99958,0.0,0.07065]
[1777253490271,68.69,78928.81,0.0,0.99958,0.0,0.07065]
[1777253490282,68.69,78928.81,0.0,0.99958,0.0,0.07065]
[1777253490350,68.69,78942.94,0.0,0.99959,0.0,0.06963]
[1777253490520,68.69,78942.94,0.0,0.99959,0.0,0.06963]
[1777253490781,68.69,78948.88,0.0,0.99959,0.0,0.0692]
[1777253491788,68.69,78948.32,0.0,0.99959,0.0,0.06901]
[1777253496823,68.69,78948.19,0.0,0.99959,0.0,0.06902]
[1777253497830,68.69,78953.59,0.0,0.99959,0.0,0.06864]
[1777253499401,68.69,78953.59,0.0,0.99959,0.0,0.06864]
[1777253501858,68.69,78958.5,0.0,0.99959,0.0,0.06829]
[1777253506893,68.69,78956.4,0.0,0.99959,0.0,0.06844]
[1777253508583,68.69,78955.66,0.0,0.99959,0.0,0.06849]
[1777253508907,68.69,78957.34,0.0,0.99959,0.0,0.06837]
[1777253513941,68.69,78952.89,0.0,0.99959,0.0,0.06869]
[1777253515022,68.69,78949.16,0.0,0.99959,0.0,0.06895]
[1777253515956,68.69,78956.71,0.0,0.99959,0.0,0.06842]
[1777253517970,68.69,78955.27,0.0,0.99959,0.0,0.06852]
[1777253521998,68.69,78950.6,0.0,0.99959,0.0,0.06885]
[1777253523006,68.69,78952.8,0.0,0.99959,0.0,0.06869]
[1777253524018,68.69,78960.06,0.0,0.99959,0.0,0.06818]
[1777253525020,68.69,78976.39,0.0,0.9996,0.0,0.06704]
[1777253526027,68.69,78976.36,0.0,0.9996,0.0,0.06704]
[1777253527034,68.69,78970.51,0.0,0.9996,0.0,0.06745]
[1777253528042,68.69,78965.82,0.0,0.9996,0.0,0.06778]
[1777253529048,68.69,78963.81,0.0,0.9996,0.0,0.06792]
[1777253530061,68.69,78971.81,0.0,0.9996,0.0,0.06736]
[1777253531064,68.69,78973.22,0.0,0.9996,0.0,0.06726]
[1777253536100,68.69,78977.27,0.0,0.9996,0.0,0.06698]
[1777253537109,68.69,78981.1,0.0,0.9996,0.0,0.06671]
[1777253538116,68.69,78983.49,0.0,0.9996,0.0,0.06655]
[1777253539123,68.69,78994.07,0.0,0.99961,0.0,0.06582]
[1777253540130,68.69,78997.43,0.0,0.99961,0.0,0.06559]
[1777253542306,68.69,78997.42,0.0,0.99961,0.0,0.06559]
[1777253543151,68.69,79002.3,0.0,0.99961,0.0,0.06526]
[1777253544157,68.69,79013.55,0.0,0.99962,0.0,0.0645]
[1777253545164,68.69,79019.45,0.0,0.99962,0.0,0.06411]
[1777253546345,68.69,79019.45,0.0,0.99962,0.0,0.06411]
[1777253546407,68.69,79019.45,0.0,0.99962,0.0,0.06411]
[1777253546421,68.69,79014.77,0.0,0.99962,0.0,0.06442]
[1777253547179,68.69,79012.74,0.0,0.99962,0.0,0.06456]
[1777253551207,68.69,79011.56,0.0,0.99962,0.0,0.06442]
[1777253551662,68.69,79011.56,0.0,0.99962,0.0,0.06442]
[1777253553221,68.69,79007.68,0.0,0.99962,0.0,0.06468]
[1777253554228,68.69,79004.06,0.0,0.99962,0.0,0.06493]
[1777253557249,68.69,79002.66,0.0,0.99961,0.0,0.06502]
[1777253558256,68.69,79004.77,0.0,0.99962,0.0,0.06488]
[1777253562284,68.69,79002.62,0.0,0.99961,0.0,0.06502]
[1777253567319,68.69,79000.98,0.0,0.99961,0.0,0.06513]
[1777253569334,68.69,78998.04,0.0,0.99961,0.0,0.06533]
[1777253572355,68.69,78994.89,0.0,0.99961,0.0,0.06555]
[1777253574369,68.69,78993.32,0.0,0.99961,0.0,0.06565]
[1777253575378,68.69,78989.41,0.0,0.99961,0.0,0.06592]
[1777253578397,68.69,78984.54,0.0,0.99961,0.0,0.06625]
[1777253579404,68.69,78981.03,0.0,0.99961,0.0,0.0665]
[1777253580411,68.69,78976.35,0.0,0.9996,0.0,0.06682]
[1777253581418,68.69,78974.11,0.0,0.9996,0.0,0.06697]
[1777253582425,68.69,78971.35,0.0,0.9996,0.0,0.06717]
[1777253583432,68.69,78965.27,0.0,0.9996,0.0,0.06759]
[1777253584439,68.69,78962.15,0.0,0.9996,0.0,0.06781]
[1777253585445,68.69,78960.1,0.0,0.9996,0.0,0.06795]
[1777253586453,68.69,78955.48,0.0,0.99959,0.0,0.06828]
[1777253587459,68.69,78946.17,0.0,0.99959,0.0,0.06894]
[1777253588468,68.69,78946.09,0.0,0.99959,0.0,0.06895]
[1777253590481,68.69,78944.14,0.0,0.99959,0.0,0.06908]
[1777253592498,68.69,78940.99,0.0,0.99959,0.0,0.06931]
[1777253593505,68.69,78933.94,0.0,0.99958,0.0,0.06982]
[1777253594512,68.69,78927.57,0.0,0.99958,0.0,0.07028]
[1777253595519,68.69,78924.65,0.0,0.99958,0.0,0.07049]
[1777253595621,68.69,78924.65,0.0,0.99958,0.0,0.07049]
[1777253599547,68.69,78926.1,0.0,0.99958,0.0,0.07038]
[1777253602568,68.69,78923.42,0.0,0.99958,0.0,0.07058]
[1777253603575,68.69,78920.03,0.0,0.99958,0.0,0.07083]
[1777253604807,68.69,78920.03,0.0,0.99958,0.0,0.07083]
[1777253609617,68.69,78922.83,0.0,0.99958,0.0,0.07062]
[1777253610624,68.69,78926.03,0.0,0.99958,0.0,0.07039]
[1777253612638,68.69,78924.81,0.0,0.99958,0.0,0.07025]
[1777253613587,68.69,78924.81,0.0,0.99958,0.0,0.07025]
[1777253616666,68.69,78926.87,0.0,0.99958,0.0,0.0701]
[1777253617673,68.69,78930.6,0.0,0.99958,0.0,0.06983]
[1777253618680,68.69,78932.13,0.0,0.99958,0.0,0.06972]
[1777253619687,68.69,78927.5,0.0,0.99958,0.0,0.07005]
[1777253620694,68.69,78917.29,0.0,0.99958,0.0,0.07079]
[1777253621701,68.69,78910.83,0.0,0.99957,0.0,0.07127]
[1777253622708,68.69,78912.95,0.0,0.99957,0.0,0.07111]
[1777253624721,68.69,78910.55,0.0,0.99957,0.0,0.07129]
[1777253625729,68.69,78900.11,0.0,0.99957,0.0,0.07206]
[1777253626736,68.69,78894.39,0.0,0.99957,0.0,0.07248]
[1777253627743,68.69,78889.89,0.0,0.99956,0.0,0.07282]
[1777253628750,68.69,78887.89,0.0,0.99956,0.0,0.07297]
[1777253629757,68.69,78885.55,0.0,0.99956,0.0,0.07315]
[1777253630764,68.69,78880.48,0.0,0.99956,0.0,0.07353]
[1777253631771,68.69,78876.8,0.0,0.99956,0.0,0.07381]
[1777253633785,68.69,78873.34,0.0,0.99956,0.0,0.07407]
[1777253634792,68.69,78870.74,0.0,0.99955,0.0,0.07427]
[1777253639829,68.69,78870.13,0.0,0.99955,0.0,0.07432]
[1777253641842,68.69,78872.03,0.0,0.99955,0.0,0.07417]
[1777253642849,68.69,78886.42,0.0,0.99956,0.0,0.07308]
[1777253643856,68.69,78890.7,0.0,0.99956,0.0,0.07276]
[1777253644862,68.69,78895.12,0.0,0.99957,0.0,0.07243]
[1777253645870,68.69,78898.42,0.0,0.99957,0.0,0.07218]
[1777253647883,68.69,78896.26,0.0,0.99957,0.0,0.07234]
[1777253651915,68.69,78894.04,0.0,0.99957,0.0,0.07251]
[1777253653926,68.69,78895.64,0.0,0.99957,0.0,0.07239]
[1777253655940,68.69,78893.59,0.0,0.99957,0.0,0.07254]
[1777253656946,68.69,78898.58,0.0,0.99957,0.0,0.07217]
[1777253657954,68.69,78900.58,0.0,0.99957,0.0,0.07202]
[1777253659968,68.69,78911.18,0.0,0.99957,0.0,0.07124]
[1777253660975,68.69,78905.68,0.0,0.99957,0.0,0.07165]
[1777253666009,68.69,78903.83,0.0,0.99957,0.0,0.07178]
[1777253668024,68.69,78905.59,0.0,0.99957,0.0,0.07165]
[1777253670038,68.69,78903.19,0.0,0.99957,0.0,0.07183]
[1777253672052,68.69,78897.3,0.0,0.99957,0.0,0.07203]
[1777253673059,68.69,78892.65,0.0,0.99957,0.0,0.07238]
[1777253674066,68.69,78888.78,0.0,0.99956,0.0,0.07267]
[1777253675073,68.69,78879.93,0.0,0.99956,0.0,0.07333]
[1777253677087,68.69,78877.68,0.0,0.99956,0.0,0.0735]
[1777253681116,68.69,78880.3,0.0,0.99956,0.0,0.0733]
[1777253686151,68.69,78878.24,0.0,0.99956,0.0,0.07346]
[1777253688166,68.69,78880.38,0.0,0.99956,0.0,0.0733]
[1777253689174,68.69,78877.6,0.0,0.99956,0.0,0.07351]
[1777253694209,68.69,78882.69,0.0,0.99956,0.0,0.07312]
[1777253699244,68.69,78882.96,0.0,0.99956,0.0,0.0731]
[1777253700252,68.69,78885.92,0.0,0.99956,0.0,0.07288]
[1777253701258,68.69,78892.99,0.0,0.99957,0.0,0.07235]
[1777253702266,68.69,78896.09,0.0,0.99957,0.0,0.07212]
[1777253704279,68.69,78892.01,0.0,0.99957,0.0,0.07242]
[1777253705287,68.69,78886.41,0.0,0.99956,0.0,0.07284]
[1777253706558,68.69,78886.41,0.0,0.99956,0.0,0.07284]
[1777253707301,68.69,78891.63,0.0,0.99957,0.0,0.07245]
[1777253708543,68.69,78891.63,0.0,0.99957,0.0,0.07245]
[1777253708545,68.69,78891.63,0.0,0.99957,0.0,0.07245]
[1777253708627,68.69,78893.79,0.0,0.99957,0.0,0.07229]
[1777253708772,68.69,78893.79,0.0,0.99957,0.0,0.07229]
[1777253709574,68.69,78893.79,0.0,0.99957,0.0,0.07229]
[1777253709603,68.69,78893.79,0.0,0.99957,0.0,0.07229]
[1777253709314,68.69,78892.15,0.0,0.99957,0.0,0.07241]
[1777253709774,68.69,78892.15,0.0,0.99957,0.0,0.07241]
[1777253710321,68.69,78891.45,0.0,0.99957,0.0,0.07247]
[1777253710844,68.69,78891.45,0.0,0.99957,0.0,0.07247]
[1777253710876,68.69,78891.45,0.0,0.99957,0.0,0.07247]
[1777253711021,68.69,78891.45,0.0,0.99957,0.0,0.07247]
[1777253711062,68.69,78891.45,0.0,0.99957,0.0,0.07247]
[1777253711328,68.69,78891.54,0.0,0.99957,0.0,0.07246]
[1777253714520,68.69,78891.58,0.0,0.99957,0.0,0.07246]
[1777253714772,68.69,78891.55,0.0,0.99957,0.0,0.07246]
[1777253714880,68.69,78891.55,0.0,0.99957,0.0,0.07246]
[1777253714991,68.69,78891.55,0.0,0.99957,0.0,0.07246]
[1777253715019,68.69,78891.55,0.0,0.99957,0.0,0.07246]
[1777253715130,68.69,78891.55,0.0,0.99957,0.0,0.07246]
[1777253715356,68.69,78891.24,0.0,0.99957,0.0,0.07248]
[1777253717369,68.69,78889.02,0.0,0.99956,0.0,0.07265]
[1777253718524,68.69,78889.02,0.0,0.99956,0.0,0.07265]
[1777253718574,68.69,78886.26,0.0,0.99956,0.0,0.07285]
[1777253718769,68.69,78886.26,0.0,0.99956,0.0,0.07285]
[1777253718894,68.69,78886.26,0.0,0.99956,0.0,0.07285]
[1777253719383,68.69,78881.25,0.0,0.99956,0.0,0.07323]
[1777253721195,68.69,78881.15,0.0,0.99956,0.0,0.07324]
[1777253721272,68.69,78881.15,0.0,0.99956,0.0,0.07324]
[1777253721373,68.69,78881.15,0.0,0.99956,0.0,0.07324]
[1777253721519,68.69,78881.15,0.0,0.99956,0.0,0.07324]
[1777253721595,68.69,78879.48,0.0,0.99956,0.0,0.07337]
[1777253722405,68.69,78878.18,0.0,0.99956,0.0,0.07346]
[1777253723412,68.69,78879.85,0.0,0.99956,0.0,0.07334]
[1777253724521,68.69,78879.85,0.0,0.99956,0.0,0.07334]
[1777253724569,68.69,78879.85,0.0,0.99956,0.0,0.07334]
[1777253724614,68.69,78880.46,0.0,0.99956,0.0,0.07329]
[1777253725518,68.69,78880.46,0.0,0.99956,0.0,0.07329]
[1777253725544,68.69,78877.84,0.0,0.99956,0.0,0.07349]
[1777253725768,68.69,78877.84,0.0,0.99956,0.0,0.07349]
[1777253725881,68.69,78877.84,0.0,0.99956,0.0,0.07349]
[1777253725940,68.69,78877.84,0.0,0.99956,0.0,0.07349]
[1777253726021,68.69,78877.84,0.0,0.99956,0.0,0.07349]
[1777253726056,68.69,78877.84,0.0,0.99956,0.0,0.07349]
[1777253726170,68.69,78877.84,0.0,0.99956,0.0,0.07349]
[1777253726520,68.69,78877.84,0.0,0.99956,0.0,0.07349]
[1777253726564,68.69,78876.66,0.0,0.99956,0.0,0.07358]
[1777253727440,68.69,78873.19,0.0,0.99956,0.0,0.07384]
[1777253728447,68.69,78874.84,0.0,0.99956,0.0,0.07372]
[1777253730461,68.69,78873.82,0.0,0.99956,0.0,0.07379]
[1777253732475,68.69,78877.39,0.0,0.99956,0.0,0.07328]
[1777253736503,68.69,78876.3,0.0,0.99956,0.0,0.07337]
[1777253737510,68.69,78877.41,0.0,0.99956,0.0,0.07328]
[1777253739524,68.69,78876.65,0.0,0.99956,0.0,0.07334]
[1777253740531,68.69,78875.37,0.0,0.99956,0.0,0.07344]
[1777253741538,68.69,78874.14,0.0,0.99956,0.0,0.07353]
[1777253742545,68.69,78881.39,0.0,0.99956,0.0,0.07298]
[1777253743552,68.69,78888.18,0.0,0.99957,0.0,0.07247]
[1777253744559,68.69,78897.99,0.0,0.99957,0.0,0.07174]
[1777253745566,68.69,78903.71,0.0,0.99957,0.0,0.07132]
[1777253746573,68.69,78905.16,0.0,0.99957,0.0,0.07122]
[1777253748587,68.69,78903.71,0.0,0.99957,0.0,0.07132]
[1777253750601,68.69,78909.32,0.0,0.99958,0.0,0.07091]
[1777253751608,68.69,78910.9,0.0,0.99958,0.0,0.07079]
[1777253752615,68.69,78910.21,0.0,0.99958,0.0,0.07085]
[1777253753622,68.69,78910.81,0.0,0.99958,0.0,0.0708]
[1777253754629,68.69,78912.23,0.0,0.99958,0.0,0.0707]
[1777253757651,68.69,78917.13,0.0,0.99958,0.0,0.07034]
[1777253758657,68.69,78917.97,0.0,0.99958,0.0,0.07028]
[1777253760672,68.69,78916.54,0.0,0.99958,0.0,0.07038]
[1777253761679,68.69,78912.98,0.0,0.99958,0.0,0.07064]
[1777253762686,68.69,78914.28,0.0,0.99958,0.0,0.07055]
[1777253764700,68.69,78913.0,0.0,0.99958,0.0,0.07064]
[1777253766714,68.69,78913.83,0.0,0.99958,0.0,0.07058]
[1777253768728,68.69,78913.14,0.0,0.99958,0.0,0.07063]
[1777253769734,68.69,78909.15,0.0,0.99958,0.0,0.07092]
[1777253770741,68.69,78912.03,0.0,0.99958,0.0,0.07071]
[1777253773762,68.69,78911.24,0.0,0.99958,0.0,0.07077]
[1777253777791,68.69,78912.96,0.0,0.99958,0.0,0.07064]
[1777253779805,68.69,78911.86,0.0,0.99958,0.0,0.07072]
[1777253780812,68.69,78909.2,0.0,0.99958,0.0,0.07092]
[1777253784842,68.69,78908.58,0.0,0.99958,0.0,0.07096]
[1777253785849,68.69,78909.95,0.0,0.99958,0.0,0.07086]
[1777253789878,68.69,78909.34,0.0,0.99958,0.0,0.07091]
[1777253794913,68.69,78909.88,0.0,0.99958,0.0,0.07064]
[1777253796926,68.69,78910.45,0.0,0.99958,0.0,0.07059]
[1777253798941,68.69,78909.82,0.0,0.99958,0.0,0.07064]
[1777253803976,68.69,78910.46,0.0,0.99958,0.0,0.07059]
[1777253804983,68.69,78913.97,0.0,0.99958,0.0,0.07034]
[1777253805989,68.69,78916.32,0.0,0.99958,0.0,0.07017]
[1777253808005,68.69,78914.67,0.0,0.99958,0.0,0.07029]
[1777253812035,68.69,78913.47,0.0,0.99958,0.0,0.07037]
[1777253814051,68.69,78914.62,0.0,0.99958,0.0,0.07029]
[1777253816064,68.69,78913.58,0.0,0.99958,0.0,0.07037]
[1777253818078,68.69,78914.19,0.0,0.99958,0.0,0.07032]
[1777253821099,68.69,78912.99,0.0,0.99958,0.0,0.07041]
[1777253822106,68.69,78913.82,0.0,0.99958,0.0,0.07035]
[1777253828148,68.69,78913.7,0.0,0.99958,0.0,0.07036]
[1777253833183,68.69,78914.62,0.0,0.99958,0.0,0.07029]
[1777253836203,68.69,78913.29,0.0,0.99958,0.0,0.07039]
[1777253837211,68.69,78912.74,0.0,0.99958,0.0,0.07043]
[1777253842246,68.69,78912.34,0.0,0.99958,0.0,0.07046]
[1777253845267,68.69,78913.14,0.0,0.99958,0.0,0.0704]
[1777253847281,68.69,78914.0,0.0,0.99958,0.0,0.07034]
[1777253848561,68.69,78914.0,0.0,0.99958,0.0,0.07034]
[1777253848659,68.69,78914.0,0.0,0.99958,0.0,0.07034]
[1777253848735,68.69,78920.39,0.0,0.99958,0.0,0.06987]
[1777253849295,68.69,78928.55,0.0,0.99959,0.0,0.06929]
[1777253850305,68.69,78931.87,0.0,0.99959,0.0,0.06905]
[1777253851309,68.69,78928.83,0.0,0.99959,0.0,0.06904]
[1777253852315,68.69,78925.45,0.0,0.99959,0.0,0.06928]
[1777253853323,68.69,78923.81,0.0,0.99959,0.0,0.0694]
[1777253854330,68.69,78922.19,0.0,0.99958,0.0,0.06951]
[1777253855336,68.69,78918.96,0.0,0.99958,0.0,0.06975]
[1777253856061,68.69,78918.96,0.0,0.99958,0.0,0.06975]
[1777253856522,68.69,78918.96,0.0,0.99958,0.0,0.06975]
[1777253857351,68.69,78917.76,0.0,0.99958,0.0,0.06983]
[1777253858358,68.69,78916.55,0.0,0.99958,0.0,0.06992]
[1777253859366,68.69,78918.47,0.0,0.99958,0.0,0.06978]
[1777253860373,68.69,78924.74,0.0,0.99959,0.0,0.06933]
[1777253861380,68.69,78929.61,0.0,0.99959,0.0,0.06898]
[1777253862387,68.69,78931.43,0.0,0.99959,0.0,0.06885]
[1777253864401,68.69,78932.94,0.0,0.99959,0.0,0.06874]
[1777253865408,68.69,78929.95,0.0,0.99959,0.0,0.06896]
[1777253866415,68.69,78924.06,0.0,0.99959,0.0,0.06938]
[1777253867422,68.69,78921.14,0.0,0.99958,0.0,0.06959]
[1777253868429,68.69,78922.06,0.0,0.99958,0.0,0.06952]
[1777253869436,68.69,78923.34,0.0,0.99959,0.0,0.06943]
[1777253871450,68.69,78924.46,0.0,0.99959,0.0,0.06935]
[1777253872457,68.69,78927.23,0.0,0.99959,0.0,0.06915]
[1777253873464,68.69,78929.71,0.0,0.99959,0.0,0.06897]
[1777253875478,68.69,78936.37,0.0,0.99959,0.0,0.0685]
[1777253876485,68.69,78951.0,0.0,0.9996,0.0,0.06747]
[1777253877491,68.69,78955.94,0.0,0.9996,0.0,0.06712]
[1777253878499,68.69,78956.92,0.0,0.9996,0.0,0.06706]
[1777253879506,68.69,78961.66,0.0,0.9996,0.0,0.06673]
[1777253880513,68.69,78964.44,0.0,0.9996,0.0,0.06654]
[1777253882527,68.69,78965.48,0.0,0.9996,0.0,0.06646]
[1777253883533,68.69,78966.02,0.0,0.9996,0.0,0.06643]
[1777253884541,68.69,78971.29,0.0,0.99961,0.0,0.06606]
[1777253885547,68.69,78973.93,0.0,0.99961,0.0,0.06588]
[1777253886555,68.69,78974.89,0.0,0.99961,0.0,0.06582]
[1777253887562,68.69,78975.75,0.0,0.99961,0.0,0.06576]
[1777253888569,68.69,78975.18,0.0,0.99961,0.0,0.0658]
[1777253890583,68.69,78976.24,0.0,0.99961,0.0,0.06572]
[1777253891501,68.69,78976.24,0.0,0.99961,0.0,0.06572]
[1777253891591,68.69,78977.61,0.0,0.99961,0.0,0.06563]
[1777253892597,68.69,78978.3,0.0,0.99961,0.0,0.06558]
[1777253892934,68.69,78978.3,0.0,0.99961,0.0,0.06558]
[1777253893043,68.69,78978.3,0.0,0.99961,0.0,0.06558]
[1777253893604,68.69,78985.21,0.0,0.99961,0.0,0.06511]
[1777253894611,68.69,78987.31,0.0,0.99961,0.0,0.06497]
[1777253895618,68.69,78988.03,0.0,0.99961,0.0,0.06492]
[1777253900653,68.69,78991.14,0.0,0.99962,0.0,0.06471]
[1777253901661,68.69,78991.87,0.0,0.99962,0.0,0.06467]
[1777253902668,68.69,78996.08,0.0,0.99962,0.0,0.06438]
[1777253903675,68.69,78997.82,0.0,0.99962,0.0,0.06427]
[1777253904682,68.69,78998.34,0.0,0.99962,0.0,0.06423]
[1777253905688,68.69,78997.03,0.0,0.99962,0.0,0.06432]
[1777253906700,68.69,79002.51,0.0,0.99962,0.0,0.06395]
[1777253907713,68.69,79010.72,0.0,0.99962,0.0,0.06341]
[1777253908716,68.69,79016.12,0.0,0.99963,0.0,0.06305]
[1777253910730,68.69,79015.12,0.0,0.99963,0.0,0.06312]
[1777253911738,68.69,79017.88,0.0,0.99963,0.0,0.06273]
[1777253913754,68.69,79017.03,0.0,0.99963,0.0,0.06278]
[1777253915765,68.69,79016.51,0.0,0.99963,0.0,0.06282]
[1777253920800,68.69,79016.22,0.0,0.99963,0.0,0.06283]
[1777253921807,68.69,79017.76,0.0,0.99963,0.0,0.06273]
[1777253922814,68.69,79018.34,0.0,0.99963,0.0,0.0627]
[1777253923821,68.69,79019.19,0.0,0.99963,0.0,0.06264]
[1777253924828,68.69,79018.73,0.0,0.99963,0.0,0.06267]
[1777253926842,68.69,79020.23,0.0,0.99963,0.0,0.06257]
[1777253928856,68.69,79019.46,0.0,0.99963,0.0,0.06262]
[1777253930871,68.69,79018.02,0.0,0.99963,0.0,0.06272]
[1777253931877,68.69,79018.89,0.0,0.99963,0.0,0.06266]
[1777253932885,68.69,79020.08,0.0,0.99963,0.0,0.06258]
[1777253933892,68.69,79017.62,0.0,0.99963,0.0,0.06274]
[1777253934900,68.69,79016.97,0.0,0.99963,0.0,0.06279]
[1777253935906,68.69,79011.05,0.0,0.99963,0.0,0.06317]
[1777253936913,68.69,79007.77,0.0,0.99962,0.0,0.06339]
[1777253937920,68.69,79008.76,0.0,0.99962,0.0,0.06333]
[1777253938926,68.69,79012.0,0.0,0.99963,0.0,0.06311]
[1777253939934,68.69,79013.81,0.0,0.99963,0.0,0.06299]
[1777253940941,68.69,79012.99,0.0,0.99963,0.0,0.06305]
[1777253941948,68.69,79014.02,0.0,0.99963,0.0,0.06298]
[1777253943962,68.69,79012.95,0.0,0.99963,0.0,0.06305]
[1777253944969,68.69,79010.57,0.0,0.99963,0.0,0.06321]
[1777253945976,68.69,79021.22,0.0,0.99963,0.0,0.06251]
[1777253946983,68.69,79025.15,0.0,0.99963,0.0,0.06225]
[1777253947990,68.69,79023.41,0.0,0.99963,0.0,0.06236]
[1777253948997,68.69,79021.31,0.0,0.99963,0.0,0.0625]
[1777253953025,68.69,79022.26,0.0,0.99963,0.0,0.06244]
[1777253955039,68.69,79022.93,0.0,0.99963,0.0,0.0624]
[1777253956676,68.69,79022.93,0.0,0.99963,0.0,0.0624]
[1777253956686,68.69,79026.02,0.0,0.99963,0.0,0.0622]
[1777253957104,68.69,79036.74,0.0,0.99964,0.0,0.0615]
[1777253958100,68.69,79036.74,0.0,0.99964,0.0,0.0615]
[1777253958131,68.69,79056.97,0.0,0.99964,0.0,0.06022]
[1777253959093,68.69,79066.34,0.0,0.99965,0.0,0.05963]
[1777253960100,68.69,79071.51,0.0,0.99965,0.0,0.05931]
[1777253961867,68.69,79071.51,0.0,0.99965,0.0,0.05931]
[1777253961874,68.69,79073.56,0.0,0.99965,0.0,0.05918]
[1777253962832,68.69,79073.56,0.0,0.99965,0.0,0.05918]
[1777253962833,68.69,79073.65,0.0,0.99965,0.0,0.05917]
[1777253963034,68.69,79073.65,0.0,0.99965,0.0,0.05917]
[1777253968156,68.69,79062.52,0.0,0.99965,0.0,0.05987]
[1777253969162,68.69,79054.29,0.0,0.99964,0.0,0.06038]
[1777253970495,68.69,79054.29,0.0,0.99964,0.0,0.06038]
[1777253970510,68.69,79054.29,0.0,0.99964,0.0,0.06038]
[1777253970604,68.69,79054.07,0.0,0.99964,0.0,0.0604]
[1777253971179,68.69,79095.59,0.0,0.99966,0.0,0.05763]
[1777253972186,68.69,79110.77,0.0,0.99967,0.0,0.05672]
[1777253973193,68.69,79116.46,0.0,0.99967,0.0,0.05638]
[1777253974322,68.69,79116.46,0.0,0.99967,0.0,0.05638]
[1777253974405,68.69,79127.06,0.0,0.99967,0.0,0.05575]
[1777253975305,68.69,79127.06,0.0,0.99967,0.0,0.05575]
[1777253975528,68.69,79127.06,0.0,0.99967,0.0,0.05575]
[1777253975623,68.69,79136.54,0.0,0.99968,0.0,0.0552]
[1777253976214,68.69,79136.88,0.0,0.99968,0.0,0.05518]
[1777253977221,68.69,79140.84,0.0,0.99968,0.0,0.05495]
[1777253978228,68.69,79144.12,0.0,0.99968,0.0,0.05476]
[1777253980241,68.69,79141.46,0.0,0.99968,0.0,0.05491]
[1777253981249,68.69,79136.05,0.0,0.99968,0.0,0.05523]
[1777253982256,68.69,79128.71,0.0,0.99967,0.0,0.05566]
[1777253983263,68.69,79124.98,0.0,0.99967,0.0,0.05588]
[1777253987291,68.69,79122.14,0.0,0.99967,0.0,0.05604]
[1777253991233,68.69,79124.02,0.0,0.99967,0.0,0.05593]
[1777253992326,68.69,79118.6,0.0,0.99967,0.0,0.05625]
[1777253993333,68.69,79115.89,0.0,0.99967,0.0,0.05641]
[1777253994340,68.69,79109.86,0.0,0.99967,0.0,0.05677]
[1777253995347,68.69,79113.85,0.0,0.99967,0.0,0.05653]
[1777253997361,68.69,79109.75,0.0,0.99967,0.0,0.05678]
[1777253999375,68.69,79106.5,0.0,0.99967,0.0,0.05697]
[1777254000382,68.69,79092.02,0.0,0.99966,0.0,0.05785]
[1777254001389,68.69,79078.83,0.0,0.99965,0.0,0.05865]
[1777254002396,68.69,79073.21,0.0,0.99965,0.0,0.059]
[1777254003572,68.69,79068.33,0.0,0.99965,0.0,0.0593]
[1777254009445,68.69,79067.29,0.0,0.99965,0.0,0.05937]
[1777254014211,68.69,79067.37,0.0,0.99965,0.0,0.05936]
[1777254014652,68.69,79067.37,0.0,0.99965,0.0,0.05936]
[1777254014739,68.69,79106.74,0.0,0.99967,0.0,0.05696]
[1777254015502,68.69,79136.44,0.0,0.99968,0.0,0.05521]
[1777254016510,68.69,79144.38,0.0,0.99968,0.0,0.05475]
[1777254018012,68.69,79143.75,0.0,0.99968,0.0,0.05478]
[1777254018527,68.69,79148.23,0.0,0.99968,0.0,0.05452]
[1777254019624,68.69,79148.23,0.0,0.99968,0.0,0.05452]
[1777254019779,68.69,79148.23,0.0,0.99968,0.0,0.05452]
[1777254019825,68.69,79145.64,0.0,0.99968,0.0,0.05467]
[1777254020674,68.69,79145.64,0.0,0.99968,0.0,0.05467]
[1777254020782,68.69,79145.64,0.0,0.99968,0.0,0.05467]
[1777254021036,68.69,79146.54,0.0,0.99968,0.0,0.05462]
[1777254021682,68.69,79146.54,0.0,0.99968,0.0,0.05462]
[1777254021780,68.69,79146.54,0.0,0.99968,0.0,0.05462]
[1777254022035,68.69,79147.63,0.0,0.99968,0.0,0.05456]
[1777254022128,68.69,79147.63,0.0,0.99968,0.0,0.05456]
[1777254022309,68.69,79147.63,0.0,0.99968,0.0,0.05456]
[1777254022537,68.69,79147.63,0.0,0.99968,0.0,0.05456]
[1777254022770,68.69,79147.63,0.0,0.99968,0.0,0.05456]
[1777254022794,68.69,79147.63,0.0,0.99968,0.0,0.05456]
[1777254022854,68.69,79152.16,0.0,0.99968,0.0,0.0543]
[1777254023052,68.69,79152.16,0.0,0.99968,0.0,0.0543]
[1777254023425,68.69,79152.16,0.0,0.99968,0.0,0.0543]
[1777254023536,68.69,79152.16,0.0,0.99968,0.0,0.0543]
[1777254023770,68.69,79152.16,0.0,0.99968,0.0,0.0543]
[1777254023904,68.69,79152.16,0.0,0.99968,0.0,0.0543]
[1777254023969,68.69,79159.88,0.0,0.99969,0.0,0.05386]
[1777254024452,68.69,79159.88,0.0,0.99969,0.0,0.05386]
[1777254024481,68.69,79159.88,0.0,0.99969,0.0,0.05386]
[1777254024537,68.69,79159.88,0.0,0.99969,0.0,0.05386]
[1777254024593,68.69,79159.88,0.0,0.99969,0.0,0.05386]
[1777254024771,68.69,79159.88,0.0,0.99969,0.0,0.05386]
[1777254024851,68.69,79168.85,0.0,0.99969,0.0,0.05335]
[1777254025522,68.69,79168.85,0.0,0.99969,0.0,0.05335]
[1777254025540,68.69,79168.85,0.0,0.99969,0.0,0.05335]
[1777254025797,68.69,79168.85,0.0,0.99969,0.0,0.05335]
[1777254025844,68.69,79169.9,0.0,0.99969,0.0,0.05329]
[1777254026041,68.69,79169.9,0.0,0.99969,0.0,0.05329]
[1777254028596,68.69,79174.75,0.0,0.99969,0.0,0.05302]
[1777254029309,68.69,79174.75,0.0,0.99969,0.0,0.05302]
[1777254029543,68.69,79174.75,0.0,0.99969,0.0,0.05302]
[1777254029780,68.69,79174.75,0.0,0.99969,0.0,0.05302]
[1777254031618,68.69,79172.51,0.0,0.99969,0.0,0.05296]
[1777254034853,68.69,79169.24,0.0,0.99969,0.0,0.05314]
[1777254037660,68.69,79162.91,0.0,0.99969,0.0,0.0535]
[1777254039791,68.69,79162.76,0.0,0.99969,0.0,0.05351]
[1777254039839,68.69,79162.76,0.0,0.99969,0.0,0.05351]
[1777254039870,68.69,79162.39,0.0,0.99969,0.0,0.05353]
[1777254040035,68.69,79162.39,0.0,0.99969,0.0,0.05353]
[1777254041690,68.69,79152.0,0.0,0.99968,0.0,0.05412]
[1777254042697,68.69,79145.71,0.0,0.99968,0.0,0.05448]
[1777254044672,68.69,79146.18,0.0,0.99968,0.0,0.05445]
[1777254044709,68.69,79146.18,0.0,0.99968,0.0,0.05445]
[1777254044783,68.69,79146.18,0.0,0.99968,0.0,0.05445]
[1777254044873,68.69,79145.7,0.0,0.99968,0.0,0.05448]
[1777254050232,68.69,79146.37,0.0,0.99968,0.0,0.05444]
[1777254050273,68.69,79146.37,0.0,0.99968,0.0,0.05444]
[1777254050386,68.69,79146.37,0.0,0.99968,0.0,0.05444]
[1777254050521,68.69,79146.37,0.0,0.99968,0.0,0.05444]
[1777254050753,68.69,79145.96,0.0,0.99968,0.0,0.05447]
[1777254055906,68.69,79147.33,0.0,0.99968,0.0,0.05439]
[1777254055970,68.69,79147.33,0.0,0.99968,0.0,0.05439]
[1777254056007,68.69,79146.14,0.0,0.99968,0.0,0.05446]
[1777254058809,68.69,79143.36,0.0,0.99968,0.0,0.05462]
[1777254059603,68.69,79143.36,0.0,0.99968,0.0,0.05462]
[1777254059717,68.69,79143.36,0.0,0.99968,0.0,0.05462]
[1777254059785,68.69,79143.36,0.0,0.99968,0.0,0.05462]
[1777254059817,68.69,79140.72,0.0,0.99968,0.0,0.05477]
[1777254061829,68.69,79138.53,0.0,0.99968,0.0,0.05489]
[1777254063844,68.69,79149.67,0.0,0.99968,0.0,0.05425]
[1777254064851,68.69,79139.7,0.0,0.99968,0.0,0.05483]
[1777254065296,68.69,79139.7,0.0,0.99968,0.0,0.05483]
[1777254065346,68.69,79139.7,0.0,0.99968,0.0,0.05483]
[1777254065549,68.69,79139.7,0.0,0.99968,0.0,0.05483]
[1777254065859,68.69,79136.67,0.0,0.99968,0.0,0.055]
[1777254066866,68.69,79134.06,0.0,0.99968,0.0,0.05515]
[1777254071074,68.69,79133.64,0.0,0.99968,0.0,0.05518]
[1777254071223,68.69,79133.64,0.0,0.99968,0.0,0.05518]
[1777254071271,68.69,79133.64,0.0,0.99968,0.0,0.05518]
[1777254071901,68.69,79134.21,0.0,0.99968,0.0,0.05515]
[1777254073917,68.69,79129.68,0.0,0.99968,0.0,0.05541]
[1777254074924,68.69,79126.39,0.0,0.99967,0.0,0.0556]
[1777254075821,68.69,79126.39,0.0,0.99967,0.0,0.0556]
[1777254075858,68.69,79126.39,0.0,0.99967,0.0,0.0556]
[1777254076026,68.69,79126.39,0.0,0.99967,0.0,0.0556]
[1777254075931,68.69,79126.25,0.0,0.99967,0.0,0.05561]
[1777254080969,68.69,79125.73,0.0,0.99967,0.0,0.05564]
[1777254083329,68.69,79125.92,0.0,0.99967,0.0,0.05563]
[1777254083441,68.69,79125.92,0.0,0.99967,0.0,0.05563]
[1777254083526,68.69,79125.92,0.0,0.99967,0.0,0.05563]
[1777254083989,68.69,79127.07,0.0,0.99967,0.0,0.05556]
[1777254089024,68.69,79126.22,0.0,0.99967,0.0,0.05561]
[1777254091910,68.69,79126.73,0.0,0.99968,0.0,0.05539]
[1777254091921,68.69,79126.73,0.0,0.99968,0.0,0.05539]
[1777254092024,68.69,79126.73,0.0,0.99968,0.0,0.05539]
[1777254092045,68.69,79127.64,0.0,0.99968,0.0,0.05534]
[1777254096073,68.69,79124.73,0.0,0.99967,0.0,0.05551]
[1777254100147,68.69,79123.67,0.0,0.99967,0.0,0.05557]
[1777254100255,68.69,79123.67,0.0,0.99967,0.0,0.05557]
[1777254100279,68.69,79123.67,0.0,0.99967,0.0,0.05557]
[1777254100346,68.69,79123.92,0.0,0.99967,0.0,0.05556]
[1777254103122,68.69,79121.93,0.0,0.99967,0.0,0.05567]
[1777254108157,68.69,79120.71,0.0,0.99967,0.0,0.05574]
[1777254110170,68.69,79118.73,0.0,0.99967,0.0,0.05586]
[1777254111360,68.69,79118.73,0.0,0.99967,0.0,0.05586]
[1777254111430,68.69,79118.73,0.0,0.99967,0.0,0.05586]
[1777254111524,68.69,79118.73,0.0,0.99967,0.0,0.05586]
[1777254111622,68.69,79118.65,0.0,0.99967,0.0,0.05587]
[1777254114201,68.69,79121.03,0.0,0.99967,0.0,0.05573]
[1777254116941,68.69,79121.85,0.0,0.99967,0.0,0.05568]
[1777254117022,68.69,79121.85,0.0,0.99967,0.0,0.05568]
[1777254117049,68.69,79121.85,0.0,0.99967,0.0,0.05568]
[1777254117035,68.69,79123.56,0.0,0.99967,0.0,0.05558]
[1777254117276,68.69,79123.56,0.0,0.99967,0.0,0.05558]
[1777254117370,68.69,79122.63,0.0,0.99967,0.0,0.05563]
[1777254121901,68.69,79123.82,0.0,0.99967,0.0,0.05556]
[1777254122029,68.69,79123.82,0.0,0.99967,0.0,0.05556]
[1777254122041,68.69,79123.82,0.0,0.99967,0.0,0.05556]
[1777254122032,68.69,79123.64,0.0,0.99967,0.0,0.05557]
[1777254122270,68.69,79123.64,0.0,0.99967,0.0,0.05557]
[1777254122300,68.69,79132.11,0.0,0.99968,0.0,0.05508]
[1777254123264,68.69,79134.38,0.0,0.99968,0.0,0.05495]
[1777254124271,68.69,79132.51,0.0,0.99968,0.0,0.05505]
[1777254126492,68.69,79133.34,0.0,0.99968,0.0,0.05501]
[1777254126521,68.69,79133.34,0.0,0.99968,0.0,0.05501]
[1777254126603,68.69,79133.34,0.0,0.99968,0.0,0.05501]
[1777254126774,68.69,79133.34,0.0,0.99968,0.0,0.05501]
[1777254126875,68.69,79130.3,0.0,0.99968,0.0,0.05518]
[1777254130313,68.69,79132.35,0.0,0.99968,0.0,0.05506]
[1777254131892,68.69,79132.35,0.0,0.99968,0.0,0.05506]
[1777254132013,68.69,79132.35,0.0,0.99968,0.0,0.05506]
[1777254132046,68.69,79137.41,0.0,0.99968,0.0,0.05477]
[1777254132125,68.69,79137.41,0.0,0.99968,0.0,0.05477]
[1777254132277,68.69,79137.41,0.0,0.99968,0.0,0.05477]
[1777254132333,68.69,79133.04,0.0,0.99968,0.0,0.05502]
[1777254133340,68.69,79129.6,0.0,0.99968,0.0,0.05522]
[1777254134347,68.69,79124.31,0.0,0.99967,0.0,0.05553]
[1777254139382,68.69,79124.38,0.0,0.99967,0.0,0.05553]
[1777254140247,68.69,79124.38,0.0,0.99967,0.0,0.05553]
[1777254140270,68.69,79124.38,0.0,0.99967,0.0,0.05553]
[1777254140293,68.69,79124.38,0.0,0.99967,0.0,0.05553]
[1777254140525,68.69,79124.38,0.0,0.99967,0.0,0.05553]
[1777254140622,68.69,79123.03,0.0,0.99967,0.0,0.05561]
[1777254141689,68.69,79123.03,0.0,0.99967,0.0,0.05561]
[1777254141738,68.69,79123.03,0.0,0.99967,0.0,0.05561]
[1777254141756,68.69,79121.03,0.0,0.99967,0.0,0.05573]
[1777254142403,68.69,79101.68,0.0,0.99967,0.0,0.05687]
[1777254143410,68.69,79085.23,0.0,0.99966,0.0,0.05786]
[1777254144417,68.69,79079.1,0.0,0.99966,0.0,0.05824]
[1777254147439,68.69,79078.01,0.0,0.99966,0.0,0.0583]
[1777254147525,68.69,79078.01,0.0,0.99966,0.0,0.0583]
[1777254147550,68.69,79078.01,0.0,0.99966,0.0,0.0583]
[1777254147776,68.69,79078.01,0.0,0.99966,0.0,0.0583]
[1777254147877,68.69,79077.25,0.0,0.99966,0.0,0.05835]
[1777254151466,68.69,79081.73,0.0,0.99966,0.0,0.05788]
[1777254152614,68.69,79081.73,0.0,0.99966,0.0,0.05788]
[1777254152723,68.69,79081.73,0.0,0.99966,0.0,0.05788]
[1777254152775,68.69,79081.73,0.0,0.99966,0.0,0.05788]
[1777254152875,68.69,79083.12,0.0,0.99966,0.0,0.0578]
[1777254158777,68.69,79081.97,0.0,0.99966,0.0,0.05787]
[1777254158820,68.69,79081.97,0.0,0.99966,0.0,0.05787]
[1777254158932,68.69,79081.97,0.0,0.99966,0.0,0.05787]
[1777254159020,68.69,79081.97,0.0,0.99966,0.0,0.05787]
[1777254159131,68.69,79081.97,0.0,0.99966,0.0,0.05787]
[1777254159033,68.69,79081.34,0.0,0.99966,0.0,0.0579]
[1777254159270,68.69,79081.34,0.0,0.99966,0.0,0.0579]
[1777254159524,68.69,79081.34,0.0,0.99966,0.0,0.0579]
[1777254159608,68.69,79081.34,0.0,0.99966,0.0,0.0579]
[1777254159773,68.69,79081.34,0.0,0.99966,0.0,0.0579]
[1777254160018,68.69,79081.34,0.0,0.99966,0.0,0.0579]
[1777254160130,68.69,79081.34,0.0,0.99966,0.0,0.0579]
[1777254160087,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254160262,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254160268,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254160381,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254160493,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254160519,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254160631,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254160770,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254161026,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254161137,68.69,79081.74,0.0,0.99966,0.0,0.05788]
[1777254161083,68.69,79081.56,0.0,0.99966,0.0,0.05789]
[1777254161268,68.69,79081.56,0.0,0.99966,0.0,0.05789]
[1777254161519,68.69,79081.56,0.0,0.99966,0.0,0.05789]
[1777254161628,68.69,79081.56,0.0,0.99966,0.0,0.05789]
[1777254161768,68.69,79081.56,0.0,0.99966,0.0,0.05789]
[1777254162020,68.69,79081.56,0.0,0.99966,0.0,0.05789]
[1777254162036,68.69,79081.56,0.0,0.99966,0.0,0.05789]
[1777254162079,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254162146,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254162258,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254162277,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254162388,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254162519,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254162769,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254162882,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254162995,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254163105,68.69,79081.43,0.0,0.99966,0.0,0.0579]
[1777254163096,68.69,79081.35,0.0,0.99966,0.0,0.0579]
[1777254163549,68.69,79081.4,0.0,0.99966,0.0,0.0579]
[1777254166023,68.69,79081.31,0.0,0.99966,0.0,0.05791]
[1777254166134,68.69,79081.31,0.0,0.99966,0.0,0.05791]
[1777254166094,68.69,79081.06,0.0,0.99966,0.0,0.05792]
[1777254166278,68.69,79081.06,0.0,0.99966,0.0,0.05792]
[1777254166522,68.69,79081.06,0.0,0.99966,0.0,0.05792]
[1777254168075,68.69,79081.06,0.0,0.99966,0.0,0.05792]
[1777254167577,68.69,79081.15,0.0,0.99966,0.0,0.05792]
[1777254168269,68.69,79081.15,0.0,0.99966,0.0,0.05792]
[1777254168451,68.69,79081.15,0.0,0.99966,0.0,0.05792]
[1777254168548,68.69,79081.15,0.0,0.99966,0.0,0.05792]
[1777254168769,68.69,79081.15,0.0,0.99966,0.0,0.05792]
[1777254169019,68.69,79081.15,0.0,0.99966,0.0,0.05792]
[1777254169030,68.69,79077.61,0.0,0.99966,0.0,0.05813]
[1777254169592,68.69,79075.0,0.0,0.99966,0.0,0.05829]
[1777254170599,68.69,79072.59,0.0,0.99966,0.0,0.05844]
[1777254173620,68.69,79073.29,0.0,0.99966,0.0,0.0584]
[1777254174627,68.69,79072.25,0.0,0.99966,0.0,0.05846]
[1777254178655,68.69,79071.62,0.0,0.99966,0.0,0.0585]
[1777254179661,68.69,79069.03,0.0,0.99965,0.0,0.05866]
[1777254180188,68.69,79069.03,0.0,0.99965,0.0,0.05866]
[1777254180669,68.69,79064.69,0.0,0.99965,0.0,0.05892]
[1777254181676,68.69,79054.84,0.0,0.99965,0.0,0.05954]
[1777254182684,68.69,79047.43,0.0,0.99965,0.0,0.06]
[1777254183691,68.69,79041.61,0.0,0.99964,0.0,0.06037]
[1777254184697,68.69,79040.74,0.0,0.99964,0.0,0.06042]
[1777254185706,68.69,79038.36,0.0,0.99964,0.0,0.06057]
[1777254187112,68.69,79037.63,0.0,0.99964,0.0,0.06062]
[1777254188727,68.69,79038.72,0.0,0.99964,0.0,0.06055]
[1777254189734,68.69,79040.74,0.0,0.99964,0.0,0.06042]
[1777254190741,68.69,79039.56,0.0,0.99964,0.0,0.0605]
[1777254195776,68.69,79044.48,0.0,0.99964,0.0,0.06019]
[1777254197790,68.69,79043.83,0.0,0.99964,0.0,0.06023]
[1777254198797,68.69,79044.48,0.0,0.99964,0.0,0.06019]
[1777254202825,68.69,79041.37,0.0,0.99964,0.0,0.06038]
[1777254203832,68.69,79039.82,0.0,0.99964,0.0,0.06048]
[1777254204839,68.69,79038.22,0.0,0.99964,0.0,0.06058]
[1777254209454,68.69,79038.66,0.0,0.99964,0.0,0.06056]
[1777254209515,68.69,79038.66,0.0,0.99964,0.0,0.06056]
[1777254209603,68.69,79038.66,0.0,0.99964,0.0,0.06056]
[1777254209874,68.69,79035.26,0.0,0.99964,0.0,0.06077]
[1777254210881,68.69,79031.08,0.0,0.99964,0.0,0.06104]
[1777254215916,68.69,79030.64,0.0,0.99964,0.0,0.06086]
[1777254217930,68.69,79031.48,0.0,0.99964,0.0,0.06081]
[1777254221958,68.69,79030.93,0.0,0.99964,0.0,0.06084]
[1777254226993,68.69,79029.86,0.0,0.99964,0.0,0.06091]
[1777254229007,68.69,79031.15,0.0,0.99964,0.0,0.06083]
[1777254230014,68.69,79031.76,0.0,0.99964,0.0,0.06079]
[1777254231021,68.69,79030.77,0.0,0.99964,0.0,0.06085]
[1777254235049,68.69,79029.7,0.0,0.99964,0.0,0.06092]
[1777254238071,68.69,79031.27,0.0,0.99964,0.0,0.06082]
[1777254241092,68.69,79037.39,0.0,0.99964,0.0,0.06043]
[1777254242099,68.69,79044.9,0.0,0.99965,0.0,0.05996]
[1777254243106,68.69,79044.24,0.0,0.99965,0.0,0.06]
[1777254245120,68.69,79044.79,0.0,0.99965,0.0,0.05996]
[1777254248141,68.69,79045.38,0.0,0.99965,0.0,0.05993]
[1777254249148,68.69,79046.36,0.0,0.99965,0.0,0.05987]
[1777254250155,68.69,79047.37,0.0,0.99965,0.0,0.0598]
[1777254255190,68.69,79047.14,0.0,0.99965,0.0,0.05982]
[1777254256197,68.69,79047.87,0.0,0.99965,0.0,0.05977]
[1777254257204,68.69,79051.73,0.0,0.99965,0.0,0.05953]
[1777254258211,68.69,79063.6,0.0,0.99965,0.0,0.05879]
[1777254259218,68.69,79067.06,0.0,0.99965,0.0,0.05858]
[1777254261232,68.69,79073.11,0.0,0.99966,0.0,0.05821]
[1777254262239,68.69,79075.53,0.0,0.99966,0.0,0.05806]
[1777254266396,68.69,79076.07,0.0,0.99966,0.0,0.05803]
[1777254267274,68.69,79077.12,0.0,0.99966,0.0,0.05796]
[1777254272309,68.69,79079.45,0.0,0.99966,0.0,0.05762]
[1777254273316,68.69,79081.29,0.0,0.99966,0.0,0.05751]
[1777254275330,68.69,79081.98,0.0,0.99966,0.0,0.05747]
[1777254278352,68.69,79082.59,0.0,0.99966,0.0,0.05743]
[1777254279361,68.69,79081.73,0.0,0.99966,0.0,0.05749]
[1777254282382,68.69,79079.95,0.0,0.99966,0.0,0.05759]
[1777254283389,68.69,79079.05,0.0,0.99966,0.0,0.05765]
[1777254284396,68.69,79077.97,0.0,0.99966,0.0,0.05771]
[1777254285402,68.69,79076.96,0.0,0.99966,0.0,0.05777]
[1777254286409,68.69,79076.25,0.0,0.99966,0.0,0.05782]
[1777254288424,68.69,79072.48,0.0,0.99966,0.0,0.05805]
[1777254289431,68.69,79071.97,0.0,0.99966,0.0,0.05808]
[1777254291445,68.69,79071.32,0.0,0.99966,0.0,0.05812]
[1777254294465,68.69,79071.92,0.0,0.99966,0.0,0.05808]
[1777254296480,68.69,79072.38,0.0,0.99966,0.0,0.05805]
[1777254297487,68.69,79072.83,0.0,0.99966,0.0,0.05803]
[1777254300508,68.69,79073.29,0.0,0.99966,0.0,0.058]
[1777254301515,68.69,79073.8,0.0,0.99966,0.0,0.05797]
[1777254303530,68.69,79075.54,0.0,0.99966,0.0,0.05786]
[1777254306550,68.69,79076.77,0.0,0.99966,0.0,0.05779]
[1777254307557,68.69,79086.48,0.0,0.99966,0.0,0.0572]
[1777254308564,68.69,79090.59,0.0,0.99967,0.0,0.05695]
[1777254309571,68.69,79092.8,0.0,0.99967,0.0,0.05682]
[1777254312592,68.69,79094.73,0.0,0.99967,0.0,0.0567]
[1777254313599,68.69,79095.64,0.0,0.99967,0.0,0.05665]
[1777254314606,68.69,79097.74,0.0,0.99967,0.0,0.05652]
[1777254315613,68.69,79097.07,0.0,0.99967,0.0,0.05656]
[1777254317150,68.69,79097.07,0.0,0.99967,0.0,0.05656]
[1777254317247,68.69,79097.07,0.0,0.99967,0.0,0.05656]
[1777254317284,68.69,79097.05,0.0,0.99967,0.0,0.05657]
[1777254317627,68.69,79118.82,0.0,0.99968,0.0,0.05528]
[1777254318634,68.69,79122.94,0.0,0.99968,0.0,0.05504]
[1777254319641,68.69,79122.06,0.0,0.99968,0.0,0.05509]
[1777254320648,68.69,79120.31,0.0,0.99968,0.0,0.0552]
[1777254321655,68.69,79121.24,0.0,0.99968,0.0,0.05514]
[1777254322662,68.69,79120.76,0.0,0.99968,0.0,0.05517]
[1777254323669,68.69,79121.2,0.0,0.99968,0.0,0.05514]
[1777254326794,68.69,79121.28,0.0,0.99968,0.0,0.05514]
[1777254326998,68.69,79121.28,0.0,0.99968,0.0,0.05514]
[1777254327091,68.69,79123.55,0.0,0.99968,0.0,0.05501]
[1777254327708,68.69,79149.96,0.0,0.99969,0.0,0.05349]
[1777254328715,68.69,79155.53,0.0,0.99969,0.0,0.05318]
[1777254329722,68.69,79155.91,0.0,0.99969,0.0,0.05316]
[1777254330710,68.69,79155.91,0.0,0.99969,0.0,0.05316]
[1777254330729,68.69,79156.47,0.0,0.99969,0.0,0.05313]
[1777254331812,68.69,79156.47,0.0,0.99969,0.0,0.05313]
[1777254332031,68.69,79156.47,0.0,0.99969,0.0,0.05313]
[1777254332091,68.69,79156.47,0.0,0.99969,0.0,0.05294]
[1777254333749,68.69,79162.6,0.0,0.99969,0.0,0.0526]
[1777254335764,68.69,79157.01,0.0,0.99969,0.0,0.05291]
[1777254338785,68.69,79153.13,0.0,0.99969,0.0,0.05313]
[1777254341806,68.69,79148.97,0.0,0.99969,0.0,0.05336]
[1777254343929,68.69,79146.75,0.0,0.99969,0.0,0.05349]
[1777254343944,68.69,79146.75,0.0,0.99969,0.0,0.05349]
[1777254344023,68.69,79146.75,0.0,0.99969,0.0,0.05349]
[1777254344031,68.69,79143.58,0.0,0.99969,0.0,0.05367]
[1777254346128,68.69,79142.84,0.0,0.99969,0.0,0.05371]
[1777254346140,68.69,79142.84,0.0,0.99969,0.0,0.05371]
[1777254346251,68.69,79142.84,0.0,0.99969,0.0,0.05371]
[1777254346274,68.69,79142.84,0.0,0.99969,0.0,0.05371]
[1777254346273,68.69,79139.5,0.0,0.99968,0.0,0.0539]
[1777254347850,68.69,79136.63,0.0,0.99968,0.0,0.05407]
[1777254352885,68.69,79132.54,0.0,0.99968,0.0,0.0543]
[1777254353892,68.69,79127.36,0.0,0.99968,0.0,0.0546]
[1777254355920,68.69,79126.85,0.0,0.99968,0.0,0.05463]
[1777254355951,68.69,79126.85,0.0,0.99968,0.0,0.05463]
[1777254356022,68.69,79126.85,0.0,0.99968,0.0,0.05463]
[1777254356052,68.69,79126.45,0.0,0.99968,0.0,0.05465]
[1777254356596,68.69,79126.45,0.0,0.99968,0.0,0.05465]
[1777254356665,68.69,79126.45,0.0,0.99968,0.0,0.05465]
[1777254356780,68.69,79126.45,0.0,0.99968,0.0,0.05465]
[1777254357920,68.69,79129.05,0.0,0.99968,0.0,0.0545]
[1777254359934,68.69,79133.2,0.0,0.99968,0.0,0.05426]
[1777254360449,68.69,79133.2,0.0,0.99968,0.0,0.05426]
[1777254360494,68.69,79133.2,0.0,0.99968,0.0,0.05426]
[1777254360525,68.69,79133.2,0.0,0.99968,0.0,0.05426]
[1777254361317,68.69,79133.2,0.0,0.99968,0.0,0.05426]
[1777254360940,68.69,79131.73,0.0,0.99968,0.0,0.05435]
[1777254361450,68.69,79131.73,0.0,0.99968,0.0,0.05435]
[1777254361521,68.69,79131.73,0.0,0.99968,0.0,0.05435]
[1777254361948,68.69,79136.55,0.0,0.99968,0.0,0.05407]
[1777254366983,68.69,79137.21,0.0,0.99968,0.0,0.05403]
[1777254372250,68.69,79136.32,0.0,0.99968,0.0,0.05408]
[1777254372275,68.69,79136.32,0.0,0.99968,0.0,0.05408]
[1777254372362,68.69,79135.55,0.0,0.99968,0.0,0.05413]
[1777254372524,68.69,79135.55,0.0,0.99968,0.0,0.05413]
[1777254373238,68.69,79135.55,0.0,0.99968,0.0,0.05413]
[1777254373274,68.69,79135.55,0.0,0.99968,0.0,0.05413]
[1777254373341,68.69,79135.55,0.0,0.99968,0.0,0.05413]
[1777254373339,68.69,79136.55,0.0,0.99968,0.0,0.05407]
[1777254373519,68.69,79136.55,0.0,0.99968,0.0,0.05407]
[1777254379070,68.69,79135.74,0.0,0.99968,0.0,0.05412]
[1777254384105,68.69,79134.31,0.0,0.99968,0.0,0.0542]
[1777254385294,68.69,79134.31,0.0,0.99968,0.0,0.0542]
[1777254385349,68.69,79132.02,0.0,0.99968,0.0,0.05433]
[1777254385400,68.69,79132.02,0.0,0.99968,0.0,0.05433]
[1777254385525,68.69,79132.02,0.0,0.99968,0.0,0.05433]
[1777254385563,68.69,79132.02,0.0,0.99968,0.0,0.05433]
[1777254385641,68.69,79132.02,0.0,0.99968,0.0,0.05433]
[1777254385775,68.69,79132.02,0.0,0.99968,0.0,0.05433]
[1777254386119,68.69,79131.66,0.0,0.99968,0.0,0.05435]
[1777254391155,68.69,79133.58,0.0,0.99968,0.0,0.05405]
[1777254394111,68.69,79134.83,0.0,0.99968,0.0,0.05398]
[1777254394138,68.69,79134.83,0.0,0.99968,0.0,0.05398]
[1777254394275,68.69,79134.83,0.0,0.99968,0.0,0.05398]
[1777254394316,68.69,79134.68,0.0,0.99968,0.0,0.05399]
[1777254394397,68.69,79134.68,0.0,0.99968,0.0,0.05399]
[1777254394509,68.69,79134.68,0.0,0.99968,0.0,0.05399]
[1777254394523,68.69,79134.68,0.0,0.99968,0.0,0.05399]
[1777254400218,68.69,79133.39,0.0,0.99968,0.0,0.05406]
[1777254401810,68.69,79132.68,0.0,0.99968,0.0,0.0541]
[1777254401863,68.69,79132.68,0.0,0.99968,0.0,0.0541]
[1777254401902,68.69,79132.68,0.0,0.99968,0.0,0.0541]
[1777254402021,68.69,79132.68,0.0,0.99968,0.0,0.0541]
[1777254402050,68.69,79132.68,0.0,0.99968,0.0,0.0541]
[1777254402102,68.69,79132.68,0.0,0.99968,0.0,0.0541]
[1777254402156,68.69,79132.68,0.0,0.99968,0.0,0.0541]
[1777254402275,68.69,79132.68,0.0,0.99968,0.0,0.0541]
[1777254402330,68.69,79132.42,0.0,0.99968,0.0,0.05412]
[1777254404769,68.69,79132.06,0.0,0.99968,0.0,0.05414]
[1777254405020,68.69,79132.06,0.0,0.99968,0.0,0.05414]
[1777254405131,68.69,79132.06,0.0,0.99968,0.0,0.05414]
[1777254405232,68.69,79132.06,0.0,0.99968,0.0,0.05414]
[1777254408772,68.69,79133.03,0.0,0.99968,0.0,0.05408]
[1777254409024,68.69,79133.03,0.0,0.99968,0.0,0.05408]
[1777254409142,68.69,79133.03,0.0,0.99968,0.0,0.05408]
[1777254409281,68.69,79132.33,0.0,0.99968,0.0,0.05412]
[1777254410288,68.69,79130.22,0.0,0.99968,0.0,0.05425]
[1777254410709,68.69,79130.22,0.0,0.99968,0.0,0.05425]
[1777254410781,68.69,79130.22,0.0,0.99968,0.0,0.05425]
[1777254410808,68.69,79130.22,0.0,0.99968,0.0,0.05425]
[1777254410904,68.69,79130.22,0.0,0.99968,0.0,0.05425]
[1777254411018,68.69,79130.22,0.0,0.99968,0.0,0.05425]
[1777254411273,68.69,79130.22,0.0,0.99968,0.0,0.05425]
[1777254412770,68.69,79131.93,0.0,0.99968,0.0,0.05415]
[1777254413019,68.69,79131.93,0.0,0.99968,0.0,0.05415]
[1777254413078,68.69,79131.93,0.0,0.99968,0.0,0.05415]
[1777254413309,68.69,79133.21,0.0,0.99968,0.0,0.05407]
[1777254416476,68.69,79132.66,0.0,0.99968,0.0,0.05411]
[1777254416526,68.69,79132.66,0.0,0.99968,0.0,0.05411]
[1777254416638,68.69,79132.66,0.0,0.99968,0.0,0.05411]
[1777254417174,68.69,79132.66,0.0,0.99968,0.0,0.05411]
[1777254417277,68.69,79132.66,0.0,0.99968,0.0,0.05411]
[1777254417289,68.69,79132.66,0.0,0.99968,0.0,0.05411]
[1777254417337,68.69,79131.22,0.0,0.99968,0.0,0.05419]
[1777254417537,68.69,79131.22,0.0,0.99968,0.0,0.05419]
[1777254424769,68.69,79128.93,0.0,0.99968,0.0,0.05432]
[1777254425020,68.69,79128.93,0.0,0.99968,0.0,0.05432]
[1777254425394,68.69,79126.45,0.0,0.99968,0.0,0.05446]
[1777254426401,68.69,79122.99,0.0,0.99968,0.0,0.05466]
[1777254427170,68.69,79122.99,0.0,0.99968,0.0,0.05466]
[1777254427228,68.69,79122.99,0.0,0.99968,0.0,0.05466]
[1777254427271,68.69,79122.99,0.0,0.99968,0.0,0.05466]
[1777254427372,68.69,79122.99,0.0,0.99968,0.0,0.05466]
[1777254427491,68.69,79122.99,0.0,0.99968,0.0,0.05466]
[1777254427509,68.69,79122.99,0.0,0.99968,0.0,0.05466]
[1777254427528,68.69,79122.99,0.0,0.99968,0.0,0.05466]
[1777254433347,68.69,79125.04,0.0,0.99968,0.0,0.05454]
[1777254433571,68.69,79125.06,0.0,0.99968,0.0,0.05454]
[1777254433661,68.69,79166.06,0.0,0.9997,0.0,0.05222]
[1777254434464,68.69,79210.97,0.0,0.99971,0.0,0.04979]
[1777254435469,68.69,79214.9,0.0,0.99971,0.0,0.04958]
[1777254436924,68.69,79214.9,0.0,0.99971,0.0,0.04958]
[1777254437483,68.69,79223.74,0.0,0.99971,0.0,0.04912]
[1777254438646,68.69,79223.74,0.0,0.99971,0.0,0.04912]
[1777254439289,68.69,79223.74,0.0,0.99971,0.0,0.04912]
[1777254439391,68.69,79255.27,0.0,0.99972,0.0,0.04749]
[1777254439502,68.69,79270.63,0.0,0.99973,0.0,0.04672]
[1777254440509,68.69,79272.75,0.0,0.99973,0.0,0.04662]
[1777254441818,68.69,79272.75,0.0,0.99973,0.0,0.04662]
[1777254444539,68.69,79277.33,0.0,0.99973,0.0,0.04639]
[1777254446552,68.69,79280.62,0.0,0.99973,0.0,0.04622]
[1777254448673,68.69,79280.03,0.0,0.99973,0.0,0.04625]
[1777254448756,68.69,79280.03,0.0,0.99973,0.0,0.04625]
[1777254448882,68.69,79305.81,0.0,0.99974,0.0,0.04499]
[1777254449578,68.69,79337.8,0.0,0.99975,0.0,0.04348]
[1777254450585,68.69,79341.54,0.0,0.99975,0.0,0.0433]
[1777254452425,68.69,79341.54,0.0,0.99975,0.0,0.0433]
[1777254452436,68.69,79332.56,0.0,0.99975,0.0,0.04356]
[1777254452599,68.69,79338.26,0.0,0.99975,0.0,0.0433]
[1777254453530,68.69,79338.26,0.0,0.99975,0.0,0.0433]
[1777254453607,68.69,79337.49,0.0,0.99975,0.0,0.04333]
[1777254454614,68.69,79343.08,0.0,0.99975,0.0,0.04307]
[1777254455621,68.69,79346.51,0.0,0.99975,0.0,0.04292]
[1777254456628,68.69,79350.62,0.0,0.99975,0.0,0.04273]
[1777254457635,68.69,79358.8,0.0,0.99976,0.0,0.04235]
[1777254458643,68.69,79365.3,0.0,0.99976,0.0,0.04206]
[1777254460657,68.69,79368.51,0.0,0.99976,0.0,0.04191]
[1777254461681,68.69,79360.37,0.0,0.99976,0.0,0.04228]
[1777254462672,68.69,79356.51,0.0,0.99976,0.0,0.04246]
[1777254463680,68.69,79350.85,0.0,0.99975,0.0,0.04272]
[1777254464687,68.69,79348.59,0.0,0.99975,0.0,0.04282]
[1777254465693,68.69,79344.9,0.0,0.99975,0.0,0.04299]
[1777254466701,68.69,79334.85,0.0,0.99975,0.0,0.04346]
[1777254467708,68.69,79327.88,0.0,0.99975,0.0,0.04378]
[1777254468715,68.69,79322.96,0.0,0.99975,0.0,0.04402]
[1777254469722,68.69,79319.13,0.0,0.99975,0.0,0.0442]
[1777254472743,68.69,79313.75,0.0,0.99974,0.0,0.04445]
[1777254473750,68.69,79310.08,0.0,0.99974,0.0,0.04463]
[1777254474757,68.69,79306.49,0.0,0.99974,0.0,0.0448]
[1777254475763,68.69,79304.17,0.0,0.99974,0.0,0.04491]
[1777254476771,68.69,79302.05,0.0,0.99974,0.0,0.04502]
[1777254479617,68.69,79301.54,0.0,0.99974,0.0,0.04504]
[1777254480283,68.69,79301.54,0.0,0.99974,0.0,0.04504]
[1777254480377,68.69,79329.83,0.0,0.99975,0.0,0.04369]
[1777254480802,68.69,79379.03,0.0,0.99976,0.0,0.04144]
[1777254481809,68.69,79378.82,0.0,0.99976,0.0,0.04145]
[1777254482820,68.69,79391.33,0.0,0.99977,0.0,0.04089]
[1777254483578,68.69,79391.33,0.0,0.99977,0.0,0.04089]
[1777254483826,68.69,79393.41,0.0,0.99977,0.0,0.0408]
[1777254484960,68.69,79393.41,0.0,0.99977,0.0,0.0408]
[1777254485037,68.69,79393.41,0.0,0.99977,0.0,0.0408]
[1777254485059,68.69,79390.83,0.0,0.99977,0.0,0.04091]
[1777254485842,68.69,79385.72,0.0,0.99976,0.0,0.04114]
[1777254486518,68.69,79385.72,0.0,0.99976,0.0,0.04114]
[1777254486850,68.69,79370.19,0.0,0.99976,0.0,0.04183]
[1777254487868,68.69,79357.98,0.0,0.99976,0.0,0.04239]
[1777254488875,68.69,79352.74,0.0,0.99976,0.0,0.04263]
[1777254489882,68.69,79349.6,0.0,0.99975,0.0,0.04277]
[1777254491507,68.69,79348.79,0.0,0.99975,0.0,0.04281]
[1777254494916,68.69,79346.42,0.0,0.99975,0.0,0.04292]
[1777254495924,68.69,79344.18,0.0,0.99975,0.0,0.04302]
[1777254497938,68.69,79361.38,0.0,0.99976,0.0,0.04223]
[1777254498945,68.69,79353.06,0.0,0.99976,0.0,0.04261]
[1777254499952,68.69,79341.75,0.0,0.99975,0.0,0.04314]
[1777254500959,68.69,79334.81,0.0,0.99975,0.0,0.04346]
[1777254502972,68.69,79336.82,0.0,0.99975,0.0,0.04337]
[1777254503980,68.69,79341.87,0.0,0.99975,0.0,0.04313]
[1777254504987,68.69,79347.47,0.0,0.99975,0.0,0.04287]
[1777254507000,68.69,79357.79,0.0,0.99976,0.0,0.0424]
[1777254508011,68.69,79353.16,0.0,0.99976,0.0,0.04261]
[1777254509014,68.69,79348.21,0.0,0.99975,0.0,0.04284]
[1777254510022,68.69,79344.9,0.0,0.99975,0.0,0.04299]
[1777254511029,68.69,79343.71,0.0,0.99975,0.0,0.04289]
[1777254512036,68.69,79340.18,0.0,0.99975,0.0,0.04305]
[1777254513046,68.69,79337.8,0.0,0.99975,0.0,0.04316]
[1777254518080,68.69,79337.46,0.0,0.99975,0.0,0.04318]
[1777254519086,68.69,79334.33,0.0,0.99975,0.0,0.04333]
[1777254520094,68.69,79331.82,0.0,0.99975,0.0,0.04344]
[1777254521101,68.69,79327.0,0.0,0.99975,0.0,0.04367]
[1777254522107,68.69,79321.42,0.0,0.99975,0.0,0.04393]
[1777254524116,68.69,79321.11,0.0,0.99975,0.0,0.04395]
[1777254524164,68.69,79321.11,0.0,0.99975,0.0,0.04395]
[1777254524268,68.69,79321.11,0.0,0.99975,0.0,0.04395]
[1777254524366,68.69,79320.66,0.0,0.99975,0.0,0.04397]
[1777254528150,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254528625,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254528642,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254528774,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254528839,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254529331,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254529365,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254529495,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254529523,68.69,79317.13,0.0,0.99975,0.0,0.04413]
[1777254529468,68.69,79317.4,0.0,0.99975,0.0,0.04412]
[1777254531032,68.69,79318.17,0.0,0.99975,0.0,0.04409]
[1777254531282,68.69,79318.17,0.0,0.99975,0.0,0.04409]
[1777254531349,68.69,79318.17,0.0,0.99975,0.0,0.04409]
[1777254531461,68.69,79318.17,0.0,0.99975,0.0,0.04409]
[1777254531524,68.69,79318.17,0.0,0.99975,0.0,0.04409]
[1777254531451,68.69,79317.79,0.0,0.99975,0.0,0.0441]
[1777254531637,68.69,79317.79,0.0,0.99975,0.0,0.0441]
[1777254532178,68.69,79317.69,0.0,0.99975,0.0,0.04411]
[1777254535025,68.69,79318.34,0.0,0.99975,0.0,0.04408]
[1777254535269,68.69,79318.34,0.0,0.99975,0.0,0.04408]
[1777254535381,68.69,79318.34,0.0,0.99975,0.0,0.04408]
[1777254535481,68.69,79318.48,0.0,0.99975,0.0,0.04407]
[1777254536206,68.69,79320.92,0.0,0.99975,0.0,0.04396]
[1777254537213,68.69,79330.12,0.0,0.99975,0.0,0.04352]
[1777254537756,68.69,79330.12,0.0,0.99975,0.0,0.04352]
[1777254537772,68.69,79330.12,0.0,0.99975,0.0,0.04352]
[1777254537960,68.69,79330.12,0.0,0.99975,0.0,0.04352]
[1777254538290,68.69,79330.12,0.0,0.99975,0.0,0.04352]
[1777254538522,68.69,79330.12,0.0,0.99975,0.0,0.04352]
[1777254538326,68.69,79335.31,0.0,0.99975,0.0,0.04328]
[1777254538630,68.69,79335.31,0.0,0.99975,0.0,0.04328]
[1777254538736,68.69,79335.31,0.0,0.99975,0.0,0.04328]
[1777254539227,68.69,79359.24,0.0,0.99976,0.0,0.04218]
[1777254540234,68.69,79371.3,0.0,0.99976,0.0,0.04163]
[1777254541241,68.69,79371.6,0.0,0.99976,0.0,0.04162]
[1777254541638,68.69,79371.6,0.0,0.99976,0.0,0.04162]
[1777254542248,68.69,79363.29,0.0,0.99976,0.0,0.042]
[1777254543255,68.69,79358.13,0.0,0.99976,0.0,0.04223]
[1777254544263,68.69,79353.97,0.0,0.99976,0.0,0.04242]
[1777254545332,68.69,79353.97,0.0,0.99976,0.0,0.04242]
[1777254545443,68.69,79353.97,0.0,0.99976,0.0,0.04242]
[1777254545545,68.69,79354.4,0.0,0.99976,0.0,0.0424]
[1777254545760,68.69,79354.4,0.0,0.99976,0.0,0.0424]
[1777254545796,68.69,79354.4,0.0,0.99976,0.0,0.0424]
[1777254546276,68.69,79363.91,0.0,0.99976,0.0,0.04197]
[1777254547288,68.69,79367.42,0.0,0.99976,0.0,0.04181]
[1777254547787,68.69,79367.42,0.0,0.99976,0.0,0.04181]
[1777254547892,68.69,79367.42,0.0,0.99976,0.0,0.04181]
[1777254548009,68.69,79367.42,0.0,0.99976,0.0,0.04181]
[1777254548269,68.69,79367.42,0.0,0.99976,0.0,0.04181]
[1777254548380,68.69,79367.42,0.0,0.99976,0.0,0.04181]
[1777254548474,68.69,79367.42,0.0,0.99976,0.0,0.04181]
[1777254548524,68.69,79367.42,0.0,0.99976,0.0,0.04181]
[1777254548481,68.69,79362.08,0.0,0.99976,0.0,0.04205]
[1777254548636,68.69,79362.08,0.0,0.99976,0.0,0.04205]
[1777254548978,68.69,79362.08,0.0,0.99976,0.0,0.04205]
[1777254549023,68.69,79362.08,0.0,0.99976,0.0,0.04205]
[1777254549091,68.69,79362.08,0.0,0.99976,0.0,0.04205]
[1777254549276,68.69,79362.08,0.0,0.99976,0.0,0.04205]
[1777254549302,68.69,79359.02,0.0,0.99976,0.0,0.04219]
[1777254550309,68.69,79356.45,0.0,0.99976,0.0,0.04231]
[1777254551315,68.69,79367.73,0.0,0.99976,0.0,0.04179]
[1777254552146,68.69,79367.73,0.0,0.99976,0.0,0.04179]
[1777254552323,68.69,79361.72,0.0,0.99976,0.0,0.04207]
[1777254552855,68.69,79361.72,0.0,0.99976,0.0,0.04207]
[1777254552967,68.69,79361.72,0.0,0.99976,0.0,0.04207]
[1777254553330,68.69,79355.76,0.0,0.99976,0.0,0.04234]
[1777254554386,68.69,79355.76,0.0,0.99976,0.0,0.04234]
[1777254554443,68.69,79355.76,0.0,0.99976,0.0,0.04234]
[1777254554501,68.69,79356.61,0.0,0.99976,0.0,0.0423]
[1777254555344,68.69,79357.9,0.0,0.99976,0.0,0.04224]
[1777254557121,68.69,79358.07,0.0,0.99976,0.0,0.04223]
[1777254557232,68.69,79358.07,0.0,0.99976,0.0,0.04223]
[1777254557270,68.69,79358.07,0.0,0.99976,0.0,0.04223]
[1777254557457,68.69,79358.07,0.0,0.99976,0.0,0.04223]
[1777254559372,68.69,79353.99,0.0,0.99976,0.0,0.04242]
[1777254560379,68.69,79349.87,0.0,0.99976,0.0,0.04261]
[1777254560926,68.69,79349.87,0.0,0.99976,0.0,0.04261]
[1777254560952,68.69,79349.87,0.0,0.99976,0.0,0.04261]
[1777254561022,68.69,79349.87,0.0,0.99976,0.0,0.04261]
[1777254561386,68.69,79354.53,0.0,0.99976,0.0,0.04239]
[1777254562275,68.69,79354.53,0.0,0.99976,0.0,0.04239]
[1777254562412,68.69,79366.85,0.0,0.99976,0.0,0.04183]
[1777254563410,68.69,79386.56,0.0,0.99977,0.0,0.04095]
[1777254564417,68.69,79391.37,0.0,0.99977,0.0,0.04074]
[1777254565427,68.69,79390.66,0.0,0.99977,0.0,0.04077]
[1777254566071,68.69,79390.66,0.0,0.99977,0.0,0.04077]
[1777254566200,68.69,79390.66,0.0,0.99977,0.0,0.04077]
[1777254566437,68.69,79385.98,0.0,0.99977,0.0,0.04098]
[1777254567442,68.69,79378.47,0.0,0.99976,0.0,0.04131]
[1777254568449,68.69,79373.0,0.0,0.99976,0.0,0.04156]
[1777254569456,68.69,79361.94,0.0,0.99976,0.0,0.04206]
[1777254570462,68.69,79355.6,0.0,0.99976,0.0,0.04235]
[1777254570994,68.69,79355.6,0.0,0.99976,0.0,0.04235]
[1777254571018,68.69,79355.6,0.0,0.99976,0.0,0.04235]
[1777254571272,68.69,79355.6,0.0,0.99976,0.0,0.04235]
[1777254571474,68.69,79354.34,0.0,0.99976,0.0,0.04225]
[1777254572487,68.69,79354.34,0.0,0.99976,0.0,0.04225]
[1777254572585,68.69,79361.46,0.0,0.99976,0.0,0.04193]
[1777254573489,68.69,79360.22,0.0,0.99976,0.0,0.04198]
[1777254574496,68.69,79363.99,0.0,0.99976,0.0,0.04181]
[1777254575503,68.69,79361.8,0.0,0.99976,0.0,0.04191]
[1777254575683,68.69,79361.8,0.0,0.99976,0.0,0.04191]
[1777254575796,68.69,79361.8,0.0,0.99976,0.0,0.04191]
[1777254576281,68.69,79361.8,0.0,0.99976,0.0,0.04191]
[1777254576299,68.69,79361.8,0.0,0.99976,0.0,0.04191]
[1777254576510,68.69,79359.96,0.0,0.99976,0.0,0.042]
[1777254577539,68.69,79359.96,0.0,0.99976,0.0,0.042]
[1777254577553,68.69,79352.32,0.0,0.99976,0.0,0.04234]
[1777254577674,68.69,79352.32,0.0,0.99976,0.0,0.04234]
[1777254577777,68.69,79352.32,0.0,0.99976,0.0,0.04234]
[1777254577883,68.69,79352.32,0.0,0.99976,0.0,0.04234]
[1777254578019,68.69,79352.32,0.0,0.99976,0.0,0.04234]
[1777254578065,68.69,79352.32,0.0,0.99976,0.0,0.04234]
[1777254578179,68.69,79352.32,0.0,0.99976,0.0,0.04234]
[1777254578521,68.69,79352.32,0.0,0.99976,0.0,0.04234]
[1777254578524,68.69,79349.78,0.0,0.99976,0.0,0.04246]
[1777254579958,68.69,79349.87,0.0,0.99976,0.0,0.04245]
[1777254580018,68.69,79349.87,0.0,0.99976,0.0,0.04245]
[1777254580072,68.69,79349.87,0.0,0.99976,0.0,0.04245]
[1777254580281,68.69,79349.87,0.0,0.99976,0.0,0.04245]
[1777254582271,68.69,79350.36,0.0,0.99976,0.0,0.04243]
[1777254582291,68.69,79350.36,0.0,0.99976,0.0,0.04243]
[1777254582552,68.69,79348.97,0.0,0.99976,0.0,0.0425]
[1777254583560,68.69,79346.29,0.0,0.99976,0.0,0.04262]
[1777254583969,68.69,79346.29,0.0,0.99976,0.0,0.04262]
[1777254584566,68.69,79357.6,0.0,0.99976,0.0,0.0421]
[1777254585182,68.69,79357.6,0.0,0.99976,0.0,0.0421]
[1777254585297,68.69,79357.6,0.0,0.99976,0.0,0.0421]
[1777254585573,68.69,79360.8,0.0,0.99976,0.0,0.04196]
[1777254587587,68.69,79352.68,0.0,0.99976,0.0,0.04233]
[1777254587776,68.69,79352.68,0.0,0.99976,0.0,0.04233]
[1777254588597,68.69,79352.68,0.0,0.99976,0.0,0.04233]
[1777254588594,68.69,79345.37,0.0,0.99975,0.0,0.04266]
[1777254589602,68.69,79343.45,0.0,0.99975,0.0,0.04275]
[1777254590609,68.69,79356.22,0.0,0.99976,0.0,0.04216]
[1777254591329,68.69,79356.22,0.0,0.99976,0.0,0.04216]
[1777254591392,68.69,79356.22,0.0,0.99976,0.0,0.04216]
[1777254591396,68.69,79356.22,0.0,0.99976,0.0,0.04216]
[1777254592586,68.69,79356.22,0.0,0.99976,0.0,0.04216]
[1777254592597,68.69,79357.97,0.0,0.99976,0.0,0.04209]
[1777254592623,68.69,79359.39,0.0,0.99976,0.0,0.04202]
[1777254593629,68.69,79357.22,0.0,0.99976,0.0,0.04212]
[1777254594961,68.69,79357.22,0.0,0.99976,0.0,0.04212]
[1777254595020,68.69,79357.22,0.0,0.99976,0.0,0.04212]
[1777254595093,68.69,79357.22,0.0,0.99976,0.0,0.04212]
[1777254595193,68.69,79357.22,0.0,0.99976,0.0,0.04212]
[1777254595234,68.69,79356.27,0.0,0.99976,0.0,0.04216]
[1777254595644,68.69,79354.04,0.0,0.99976,0.0,0.04226]
[1777254596651,68.69,79352.11,0.0,0.99976,0.0,0.04235]
[1777254597658,68.69,79353.76,0.0,0.99976,0.0,0.04228]
[1777254599152,68.69,79353.76,0.0,0.99976,0.0,0.04228]
[1777254599220,68.69,79353.76,0.0,0.99976,0.0,0.04228]
[1777254601270,68.69,79354.31,0.0,0.99976,0.0,0.04225]
[1777254601542,68.69,79354.31,0.0,0.99976,0.0,0.04225]
[1777254601370,68.69,79352.13,0.0,0.99976,0.0,0.04235]
[1777254601657,68.69,79352.13,0.0,0.99976,0.0,0.04235]
[1777254601686,68.69,79354.29,0.0,0.99976,0.0,0.04225]
[1777254602694,68.69,79361.54,0.0,0.99976,0.0,0.04192]
[1777254604154,68.69,79361.54,0.0,0.99976,0.0,0.04192]
[1777254604268,68.69,79361.54,0.0,0.99976,0.0,0.04192]
[1777254604271,68.69,79361.54,0.0,0.99976,0.0,0.04192]
[1777254604369,68.69,79356.06,0.0,0.99976,0.0,0.04217]
[1777254605282,68.69,79356.06,0.0,0.99976,0.0,0.04217]
[1777254605390,68.69,79356.06,0.0,0.99976,0.0,0.04217]
[1777254605523,68.69,79356.06,0.0,0.99976,0.0,0.04217]
[1777254605624,68.69,79356.29,0.0,0.99976,0.0,0.04216]
[1777254605775,68.69,79356.29,0.0,0.99976,0.0,0.04216]
[1777254605886,68.69,79356.29,0.0,0.99976,0.0,0.04216]
[1777254606024,68.69,79356.29,0.0,0.99976,0.0,0.04216]
[1777254606271,68.69,79356.29,0.0,0.99976,0.0,0.04216]
[1777254606381,68.69,79356.29,0.0,0.99976,0.0,0.04216]
[1777254606523,68.69,79356.29,0.0,0.99976,0.0,0.04216]
[1777254606623,68.69,79356.98,0.0,0.99976,0.0,0.04213]
[1777254606776,68.69,79356.98,0.0,0.99976,0.0,0.04213]
[1777254606885,68.69,79356.98,0.0,0.99976,0.0,0.04213]
[1777254607029,68.69,79356.98,0.0,0.99976,0.0,0.04213]
[1777254607273,68.69,79356.98,0.0,0.99976,0.0,0.04213]
[1777254607626,68.69,79356.98,0.0,0.99976,0.0,0.04213]
[1777254607371,68.69,79358.09,0.0,0.99976,0.0,0.04208]
[1777254607732,68.69,79358.09,0.0,0.99976,0.0,0.04208]
[1777254607774,68.69,79358.09,0.0,0.99976,0.0,0.04208]
[1777254607828,68.69,79356.56,0.0,0.99976,0.0,0.04215]
[1777254608737,68.69,79354.4,0.0,0.99976,0.0,0.04225]
[1777254610751,68.69,79352.52,0.0,0.99976,0.0,0.04233]
[1777254612243,68.69,79352.52,0.0,0.99976,0.0,0.04233]
[1777254612269,68.69,79352.52,0.0,0.99976,0.0,0.04233]
[1777254612402,68.69,79352.52,0.0,0.99976,0.0,0.04233]
[1777254612524,68.69,79352.52,0.0,0.99976,0.0,0.04233]
[1777254612615,68.69,79349.36,0.0,0.99976,0.0,0.04248]
[1777254612765,68.69,79344.14,0.0,0.99975,0.0,0.04272]
[1777254613772,68.69,79342.48,0.0,0.99975,0.0,0.04279]
[1777254614779,68.69,79336.32,0.0,0.99975,0.0,0.04308]
[1777254615787,68.69,79334.58,0.0,0.99975,0.0,0.04316]
[1777254616844,68.69,79334.58,0.0,0.99975,0.0,0.04316]
[1777254616882,68.69,79334.58,0.0,0.99975,0.0,0.04316]
[1777254617022,68.69,79334.58,0.0,0.99975,0.0,0.04316]
[1777254617136,68.69,79334.58,0.0,0.99975,0.0,0.04316]
[1777254617278,68.69,79334.58,0.0,0.99975,0.0,0.04316]
[1777254617519,68.69,79334.58,0.0,0.99975,0.0,0.04316]
[1777254617630,68.69,79334.58,0.0,0.99975,0.0,0.04316]
[1777254617619,68.69,79333.87,0.0,0.99975,0.0,0.04319]
[1777254617773,68.69,79333.87,0.0,0.99975,0.0,0.04319]
[1777254618017,68.69,79333.87,0.0,0.99975,0.0,0.04319]
[1777254618130,68.69,79333.87,0.0,0.99975,0.0,0.04319]
[1777254618267,68.69,79333.87,0.0,0.99975,0.0,0.04319]
[1777254618522,68.69,79333.87,0.0,0.99975,0.0,0.04319]
[1777254618635,68.69,79333.87,0.0,0.99975,0.0,0.04319]
[1777254618623,68.69,79332.52,0.0,0.99975,0.0,0.04326]
[1777254618769,68.69,79332.52,0.0,0.99975,0.0,0.04326]
[1777254619023,68.69,79332.52,0.0,0.99975,0.0,0.04326]
[1777254619136,68.69,79332.52,0.0,0.99975,0.0,0.04326]
[1777254619280,68.69,79332.52,0.0,0.99975,0.0,0.04326]
[1777254619522,68.69,79332.52,0.0,0.99975,0.0,0.04326]
[1777254619632,68.69,79332.52,0.0,0.99975,0.0,0.04326]
[1777254619565,68.69,79331.44,0.0,0.99975,0.0,0.04331]
[1777254619771,68.69,79331.44,0.0,0.99975,0.0,0.04331]
[1777254620023,68.69,79331.44,0.0,0.99975,0.0,0.04331]
[1777254620136,68.69,79331.44,0.0,0.99975,0.0,0.04331]
[1777254620272,68.69,79331.44,0.0,0.99975,0.0,0.04331]
[1777254620517,68.69,79331.44,0.0,0.99975,0.0,0.04331]
[1777254620630,68.69,79331.44,0.0,0.99975,0.0,0.04331]
[1777254620619,68.69,79329.88,0.0,0.99975,0.0,0.04338]
[1777254620764,68.69,79329.88,0.0,0.99975,0.0,0.04338]
[1777254621024,68.69,79329.88,0.0,0.99975,0.0,0.04338]
[1777254621167,68.69,79329.88,0.0,0.99975,0.0,0.04338]
[1777254621274,68.69,79329.88,0.0,0.99975,0.0,0.04338]
[1777254621520,68.69,79329.88,0.0,0.99975,0.0,0.04338]
[1777254621633,68.69,79329.88,0.0,0.99975,0.0,0.04338]
[1777254621598,68.69,79331.27,0.0,0.99975,0.0,0.04331]
[1777254621829,68.69,79328.36,0.0,0.99975,0.0,0.04345]
[1777254622836,68.69,79326.67,0.0,0.99975,0.0,0.04353]
[1777254623738,68.69,79326.67,0.0,0.99975,0.0,0.04353]
[1777254623776,68.69,79326.67,0.0,0.99975,0.0,0.04353]
[1777254623818,68.69,79326.67,0.0,0.99975,0.0,0.04353]
[1777254624022,68.69,79326.67,0.0,0.99975,0.0,0.04353]
[1777254624270,68.69,79326.67,0.0,0.99975,0.0,0.04353]
[1777254624336,68.69,79326.67,0.0,0.99975,0.0,0.04353]
[1777254624519,68.69,79326.67,0.0,0.99975,0.0,0.04353]
[1777254624590,68.69,79325.65,0.0,0.99975,0.0,0.04358]
[1777254624771,68.69,79325.65,0.0,0.99975,0.0,0.04358]
[1777254624885,68.69,79325.65,0.0,0.99975,0.0,0.04358]
[1777254625023,68.69,79325.65,0.0,0.99975,0.0,0.04358]
[1777254625279,68.69,79325.65,0.0,0.99975,0.0,0.04358]
[1777254625392,68.69,79325.65,0.0,0.99975,0.0,0.04358]
[1777254625522,68.69,79325.65,0.0,0.99975,0.0,0.04358]
[1777254625624,68.69,79321.59,0.0,0.99975,0.0,0.04377]
[1777254625777,68.69,79321.59,0.0,0.99975,0.0,0.04377]
[1777254625857,68.69,79319.1,0.0,0.99975,0.0,0.04388]
[1777254626864,68.69,79316.2,0.0,0.99975,0.0,0.04402]
[1777254628878,68.69,79314.75,0.0,0.99975,0.0,0.04409]
[1777254629670,68.69,79314.75,0.0,0.99975,0.0,0.04409]
[1777254629780,68.69,79314.75,0.0,0.99975,0.0,0.04409]
[1777254630019,68.69,79314.75,0.0,0.99975,0.0,0.04409]
[1777254630121,68.69,79313.11,0.0,0.99975,0.0,0.04417]
[1777254630892,68.69,79312.01,0.0,0.99975,0.0,0.04422]
[1777254631899,68.69,79308.2,0.0,0.99974,0.0,0.04424]
[1777254632906,68.69,79301.02,0.0,0.99974,0.0,0.04459]
[1777254633912,68.69,79302.1,0.0,0.99974,0.0,0.04453]
[1777254634919,68.69,79300.92,0.0,0.99974,0.0,0.04459]
[1777254635927,68.69,79300.32,0.0,0.99974,0.0,0.04462]
[1777254638235,68.69,79297.69,0.0,0.99974,0.0,0.04475]
[1777254639955,68.69,79296.51,0.0,0.99974,0.0,0.0448]
[1777254642429,68.69,79297.06,0.0,0.99974,0.0,0.04478]
[1777254642976,68.69,79295.96,0.0,0.99974,0.0,0.04483]
[1777254643983,68.69,79296.52,0.0,0.99974,0.0,0.0448]
[1777254644990,68.69,79295.1,0.0,0.99974,0.0,0.04487]
[1777254649019,68.69,79296.13,0.0,0.99974,0.0,0.04482]
[1777254651034,68.69,79292.83,0.0,0.99974,0.0,0.04498]
[1777254652604,68.69,79292.83,0.0,0.99974,0.0,0.04498]
[1777254652675,68.69,79285.43,0.0,0.99974,0.0,0.04534]
[1777254652776,68.69,79285.43,0.0,0.99974,0.0,0.04534]
[1777254653023,68.69,79285.43,0.0,0.99974,0.0,0.04534]
[1777254653047,68.69,79276.52,0.0,0.99974,0.0,0.04577]
[1777254654054,68.69,79274.34,0.0,0.99973,0.0,0.04588]
[1777254655403,68.69,79274.34,0.0,0.99973,0.0,0.04588]
[1777254655618,68.69,79274.34,0.0,0.99973,0.0,0.04588]
[1777254655642,68.69,79285.92,0.0,0.99974,0.0,0.04531]
[1777254656068,68.69,79300.21,0.0,0.99974,0.0,0.04462]
[1777254657075,68.69,79299.94,0.0,0.99974,0.0,0.04464]
[1777254658082,68.69,79300.9,0.0,0.99974,0.0,0.04459]
[1777254658930,68.69,79300.9,0.0,0.99974,0.0,0.04459]
[1777254659089,68.69,79297.65,0.0,0.99974,0.0,0.04475]
[1777254660096,68.69,79295.62,0.0,0.99974,0.0,0.04484]
[1777254661143,68.69,79290.9,0.0,0.99974,0.0,0.04507]
[1777254662331,68.69,79272.83,0.0,0.99973,0.0,0.04595]
[1777254663127,68.69,79270.96,0.0,0.99973,0.0,0.04605]
[1777254664133,68.69,79269.65,0.0,0.99973,0.0,0.04611]
[1777254665141,68.69,79257.32,0.0,0.99973,0.0,0.04672]
[1777254666148,68.69,79256.29,0.0,0.99973,0.0,0.04678]
[1777254667026,68.69,79256.29,0.0,0.99973,0.0,0.04678]
[1777254667155,68.69,79256.35,0.0,0.99973,0.0,0.04677]
[1777254669452,68.69,79256.02,0.0,0.99973,0.0,0.04679]
[1777254669520,68.69,79256.02,0.0,0.99973,0.0,0.04679]
[1777254669595,68.69,79263.56,0.0,0.99973,0.0,0.04641]
[1777254669770,68.69,79263.56,0.0,0.99973,0.0,0.04641]
[1777254670176,68.69,79264.8,0.0,0.99973,0.0,0.04635]
[1777254671193,68.69,79274.3,0.0,0.99973,0.0,0.04588]
[1777254672190,68.69,79281.35,0.0,0.99974,0.0,0.04554]
[1777254673197,68.69,79282.21,0.0,0.99974,0.0,0.04549]
[1777254676217,68.69,79279.36,0.0,0.99974,0.0,0.04563]
[1777254677225,68.69,79274.03,0.0,0.99973,0.0,0.0459]
[1777254678232,68.69,79274.67,0.0,0.99973,0.0,0.04586]
[1777254679238,68.69,79280.73,0.0,0.99974,0.0,0.04557]
[1777254681253,68.69,79281.97,0.0,0.99974,0.0,0.04551]
[1777254683267,68.69,79281.41,0.0,0.99974,0.0,0.04553]
[1777254684274,68.69,79278.0,0.0,0.99974,0.0,0.0457]
[1777254685281,68.69,79276.53,0.0,0.99974,0.0,0.04577]
[1777254686288,68.69,79274.68,0.0,0.99973,0.0,0.04586]
[1777254687295,68.69,79272.39,0.0,0.99973,0.0,0.04598]
[1777254688301,68.69,79271.69,0.0,0.99973,0.0,0.04601]
[1777254689309,68.69,79273.09,0.0,0.99973,0.0,0.04594]
[1777254692330,68.69,79274.23,0.0,0.99974,0.0,0.04572]
[1777254694344,68.69,79275.53,0.0,0.99974,0.0,0.04566]
[1777254696358,68.69,79274.92,0.0,0.99974,0.0,0.04569]
[1777254700386,68.69,79274.15,0.0,0.99974,0.0,0.04573]
[1777254701393,68.69,79271.76,0.0,0.99973,0.0,0.04584]
[1777254702703,68.69,79267.53,0.0,0.99973,0.0,0.04605]
[1777254704414,68.69,79264.8,0.0,0.99973,0.0,0.04619]
[1777254705423,68.69,79260.55,0.0,0.99973,0.0,0.0464]
[1777254706430,68.69,79250.48,0.0,0.99973,0.0,0.0469]
[1777254707437,68.69,79250.61,0.0,0.99973,0.0,0.0469]
[1777254708444,68.69,79252.28,0.0,0.99973,0.0,0.04681]
[1777254709451,68.69,79250.23,0.0,0.99973,0.0,0.04691]
[1777254710459,68.69,79247.03,0.0,0.99973,0.0,0.04708]
[1777254712473,68.69,79245.81,0.0,0.99973,0.0,0.04714]
[1777254713480,68.69,79238.81,0.0,0.99972,0.0,0.04749]
[1777254714488,68.69,79232.85,0.0,0.99972,0.0,0.04779]
[1777254715494,68.69,79229.1,0.0,0.99972,0.0,0.04799]
[1777254716500,68.69,79227.13,0.0,0.99972,0.0,0.04809]
[1777254717508,68.69,79229.44,0.0,0.99972,0.0,0.04797]
[1777254718515,68.69,79228.22,0.0,0.99972,0.0,0.04803]
[1777254720044,68.69,79228.1,0.0,0.99972,0.0,0.04804]
[1777254720152,68.69,79228.1,0.0,0.99972,0.0,0.04804]
[1777254720167,68.69,79228.1,0.0,0.99972,0.0,0.04804]
[1777254720349,68.69,79228.1,0.0,0.99972,0.0,0.04804]
[1777254720528,68.69,79228.1,0.0,0.99972,0.0,0.04804]
[1777254720529,68.69,79215.05,0.0,0.99972,0.0,0.04871]
[1777254721536,68.69,79210.23,0.0,0.99972,0.0,0.04896]
[1777254722543,68.69,79213.19,0.0,0.99972,0.0,0.04881]
[1777254723550,68.69,79222.58,0.0,0.99972,0.0,0.04832]
[1777254724557,68.69,79228.5,0.0,0.99972,0.0,0.04802]
[1777254725564,68.69,79230.93,0.0,0.99972,0.0,0.04789]
[1777254726570,68.69,79229.49,0.0,0.99972,0.0,0.04797]
[1777254727577,68.69,79226.02,0.0,0.99972,0.0,0.04814]
[1777254728585,68.69,79221.35,0.0,0.99972,0.0,0.04839]
[1777254729591,68.69,79213.05,0.0,0.99972,0.0,0.04882]
[1777254730598,68.69,79209.14,0.0,0.99971,0.0,0.04902]
[1777254731606,68.69,79205.35,0.0,0.99971,0.0,0.04922]
[1777254732613,68.69,79207.36,0.0,0.99971,0.0,0.04911]
[1777254734627,68.69,79205.16,0.0,0.99971,0.0,0.04923]
[1777254735634,68.69,79201.11,0.0,0.99971,0.0,0.04944]
[1777254736641,68.69,79203.59,0.0,0.99971,0.0,0.04931]
[1777254737648,68.69,79209.68,0.0,0.99971,0.0,0.04899]
[1777254738655,68.69,79224.16,0.0,0.99972,0.0,0.04824]
[1777254739662,68.69,79232.11,0.0,0.99972,0.0,0.04783]
[1777254740669,68.69,79236.25,0.0,0.99972,0.0,0.04762]
[1777254741676,68.69,79238.53,0.0,0.99972,0.0,0.04751]
[1777254742683,68.69,79237.31,0.0,0.99972,0.0,0.04757]
[1777254746711,68.69,79238.37,0.0,0.99972,0.0,0.04751]
[1777254748725,68.69,79235.28,0.0,0.99972,0.0,0.04767]
[1777254749732,68.69,79234.13,0.0,0.99972,0.0,0.04773]
[1777254750739,68.69,79232.11,0.0,0.99972,0.0,0.04783]
[1777254751748,68.69,79228.91,0.0,0.99972,0.0,0.04783]
[1777254753762,68.69,79224.24,0.0,0.99972,0.0,0.04807]
[1777254754769,68.69,79221.77,0.0,0.99972,0.0,0.04819]
[1777254755776,68.69,79219.48,0.0,0.99972,0.0,0.04831]
[1777254757790,68.69,79220.4,0.0,0.99972,0.0,0.04826]
[1777254758797,68.69,79218.85,0.0,0.99972,0.0,0.04834]
[1777254759804,68.69,79217.55,0.0,0.99972,0.0,0.04841]
[1777254760811,68.69,79219.34,0.0,0.99972,0.0,0.04832]
[1777254761818,68.69,79220.12,0.0,0.99972,0.0,0.04828]
[1777254763832,68.69,79220.71,0.0,0.99972,0.0,0.04825]
[1777254765539,68.69,79221.78,0.0,0.99972,0.0,0.04819]
[1777254766077,68.69,79221.78,0.0,0.99972,0.0,0.04819]
[1777254766171,68.69,79221.78,0.0,0.99972,0.0,0.04819]
[1777254766216,68.69,79222.25,0.0,0.99972,0.0,0.04817]
[1777254766855,68.69,79220.43,0.0,0.99972,0.0,0.04826]
[1777254767862,68.69,79218.28,0.0,0.99972,0.0,0.04837]
[1777254769942,68.69,79218.37,0.0,0.99972,0.0,0.04837]
[1777254769999,68.69,79217.74,0.0,0.99972,0.0,0.0484]
[1777254770883,68.69,79217.12,0.0,0.99972,0.0,0.04843]
[1777254772363,68.69,79217.12,0.0,0.99972,0.0,0.04843]
[1777254772519,68.69,79217.12,0.0,0.99972,0.0,0.04843]
[1777254772768,68.69,79217.12,0.0,0.99972,0.0,0.04843]
[1777254772796,68.69,79217.12,0.0,0.99972,0.0,0.04843]
[1777254772782,68.69,79214.37,0.0,0.99972,0.0,0.04858]
[1777254772899,68.69,79211.86,0.0,0.99972,0.0,0.04871]
[1777254773906,68.69,79214.59,0.0,0.99972,0.0,0.04856]
[1777254776026,68.69,79214.22,0.0,0.99972,0.0,0.04858]
[1777254776124,68.69,79212.66,0.0,0.99972,0.0,0.04866]
[1777254778026,68.69,79212.8,0.0,0.99972,0.0,0.04866]
[1777254778095,68.69,79211.96,0.0,0.99972,0.0,0.0487]
[1777254778932,68.69,79211.96,0.0,0.99972,0.0,0.0487]
[1777254779025,68.69,79211.96,0.0,0.99972,0.0,0.0487]
[1777254779267,68.69,79211.96,0.0,0.99972,0.0,0.0487]
[1777254779369,68.69,79212.7,0.0,0.99972,0.0,0.04866]
[1777254781962,68.69,79214.68,0.0,0.99972,0.0,0.04856]
[1777254782969,68.69,79215.7,0.0,0.99972,0.0,0.04851]
[1777254783975,68.69,79216.27,0.0,0.99972,0.0,0.04848]
[1777254784983,68.69,79219.29,0.0,0.99972,0.0,0.04832]
[1777254785990,68.69,79221.26,0.0,0.99972,0.0,0.04822]
[1777254787623,68.69,79221.86,0.0,0.99972,0.0,0.04819]
[1777254789011,68.69,79221.22,0.0,0.99972,0.0,0.04822]
[1777254792032,68.69,79220.61,0.0,0.99972,0.0,0.04825]
[1777254794045,68.69,79221.58,0.0,0.99972,0.0,0.0482]
[1777254795053,68.69,79220.84,0.0,0.99972,0.0,0.04824]
[1777254796059,68.69,79220.25,0.0,0.99972,0.0,0.04827]
[1777254797067,68.69,79220.96,0.0,0.99972,0.0,0.04824]
[1777254799081,68.69,79219.58,0.0,0.99972,0.0,0.04831]
[1777254800088,68.69,79218.23,0.0,0.99972,0.0,0.04838]
[1777254802102,68.69,79218.77,0.0,0.99972,0.0,0.04835]
[1777254806130,68.69,79219.96,0.0,0.99972,0.0,0.04829]
[1777254808144,68.69,79218.37,0.0,0.99972,0.0,0.04837]
[1777254809150,68.69,79219.21,0.0,0.99972,0.0,0.04833]
[1777254810157,68.69,79218.69,0.0,0.99972,0.0,0.04835]
[1777254811165,68.69,79217.88,0.0,0.99972,0.0,0.04822]
[1777254813179,68.69,79217.19,0.0,0.99972,0.0,0.04826]
[1777254818214,68.69,79217.09,0.0,0.99972,0.0,0.04826]
[1777254821235,68.69,79219.35,0.0,0.99972,0.0,0.04815]
[1777254822242,68.69,79221.91,0.0,0.99972,0.0,0.04802]
[1777254823249,68.69,79221.2,0.0,0.99972,0.0,0.04805]
[1777254828284,68.69,79221.09,0.0,0.99972,0.0,0.04806]
[1777254833319,68.69,79220.38,0.0,0.99972,0.0,0.04809]
[1777254835333,68.69,79219.62,0.0,0.99972,0.0,0.04813]
[1777254836340,68.69,79218.65,0.0,0.99972,0.0,0.04818]
[1777254841375,68.69,79215.38,0.0,0.99972,0.0,0.04835]
[1777254842382,68.69,79215.91,0.0,0.99972,0.0,0.04833]
[1777254847417,68.69,79216.0,0.0,0.99972,0.0,0.04832]
[1777254851445,68.69,79218.61,0.0,0.99972,0.0,0.04819]
[1777254852452,68.69,79219.84,0.0,0.99972,0.0,0.04812]
[1777254853459,68.69,79215.85,0.0,0.99972,0.0,0.04833]
[1777254856479,68.69,79213.63,0.0,0.99972,0.0,0.04844]
[1777254860508,68.69,79212.52,0.0,0.99972,0.0,0.0485]
[1777254863529,68.69,79204.95,0.0,0.99972,0.0,0.04889]
[1777254864536,68.69,79199.61,0.0,0.99971,0.0,0.04917]
[1777254865543,68.69,79200.8,0.0,0.99971,0.0,0.04911]
[1777254867556,68.69,79199.37,0.0,0.99971,0.0,0.04919]
[1777254869571,68.69,79198.73,0.0,0.99971,0.0,0.04922]
[1777254870577,68.69,79197.58,0.0,0.99971,0.0,0.04928]
[1777254871585,68.69,79196.88,0.0,0.99971,0.0,0.04914]
[1777254872592,68.69,79196.11,0.0,0.99971,0.0,0.04918]
[1777254873600,68.69,79196.75,0.0,0.99971,0.0,0.04915]
[1777254874607,68.69,79201.74,0.0,0.99972,0.0,0.04889]
[1777254877628,68.69,79199.47,0.0,0.99971,0.0,0.04901]
[1777254878635,68.69,79197.67,0.0,0.99971,0.0,0.0491]
[1777254879642,68.69,79198.43,0.0,0.99971,0.0,0.04906]
[1777254880649,68.69,79197.59,0.0,0.99971,0.0,0.04911]
[1777254881656,68.69,79198.16,0.0,0.99971,0.0,0.04908]
[1777254883670,68.69,79197.51,0.0,0.99971,0.0,0.04911]
[1777254884677,68.69,79201.02,0.0,0.99972,0.0,0.04893]
[1777254885683,68.69,79203.3,0.0,0.99972,0.0,0.04881]
[1777254886691,68.69,79204.32,0.0,0.99972,0.0,0.04876]
[1777254887698,68.69,79205.41,0.0,0.99972,0.0,0.0487]
[1777254889712,68.69,79203.57,0.0,0.99972,0.0,0.04879]
[1777254891726,68.69,79202.61,0.0,0.99972,0.0,0.04884]
[1777254892679,68.69,79202.61,0.0,0.99972,0.0,0.04884]
[1777254892946,68.69,79202.61,0.0,0.99972,0.0,0.04884]
[1777254892755,68.69,79227.91,0.0,0.99972,0.0,0.04754]
[1777254893746,68.69,79246.23,0.0,0.99973,0.0,0.04662]
[1777254894753,68.69,79254.18,0.0,0.99973,0.0,0.04622]
[1777254896393,68.69,79254.59,0.0,0.99973,0.0,0.0462]
[1777254898529,68.69,79253.09,0.0,0.99973,0.0,0.04627]
[1777254898601,68.69,79253.09,0.0,0.99973,0.0,0.04627]
[1777254898703,68.69,79253.09,0.0,0.99973,0.0,0.04627]
[1777254898781,68.69,79253.09,0.0,0.99973,0.0,0.04627]
[1777254898804,68.69,79249.6,0.0,0.99973,0.0,0.04645]
[1777254900795,68.69,79245.72,0.0,0.99973,0.0,0.04664]
[1777254904100,68.69,79246.69,0.0,0.99973,0.0,0.04659]
[1777254904212,68.69,79246.69,0.0,0.99973,0.0,0.04659]
[1777254904288,68.69,79246.69,0.0,0.99973,0.0,0.04659]
[1777254904823,68.69,79247.95,0.0,0.99973,0.0,0.04653]
[1777254906837,68.69,79243.21,0.0,0.99973,0.0,0.04677]
[1777254910865,68.69,79249.74,0.0,0.99973,0.0,0.04644]
[1777254912332,68.69,79250.82,0.0,0.99973,0.0,0.04639]
[1777254912341,68.69,79250.82,0.0,0.99973,0.0,0.04639]
[1777254912522,68.69,79250.82,0.0,0.99973,0.0,0.04639]
[1777254912879,68.69,79249.19,0.0,0.99973,0.0,0.04647]
[1777254913433,68.69,79249.19,0.0,0.99973,0.0,0.04647]
[1777254913495,68.69,79249.19,0.0,0.99973,0.0,0.04647]
[1777254913522,68.69,79249.19,0.0,0.99973,0.0,0.04647]
[1777254915900,68.69,79244.24,0.0,0.99973,0.0,0.04672]
[1777254916702,68.69,79244.24,0.0,0.99973,0.0,0.04672]
[1777254916740,68.69,79244.24,0.0,0.99973,0.0,0.04672]
[1777254916771,68.69,79244.24,0.0,0.99973,0.0,0.04672]
[1777254916907,68.69,79244.86,0.0,0.99973,0.0,0.04669]
[1777254917814,68.69,79244.86,0.0,0.99973,0.0,0.04669]
[1777254917853,68.69,79244.86,0.0,0.99973,0.0,0.04669]
[1777254917963,68.69,79245.55,0.0,0.99973,0.0,0.04665]
[1777254918037,68.69,79245.55,0.0,0.99973,0.0,0.04665]
[1777254923955,68.69,79240.27,0.0,0.99973,0.0,0.04692]
[1777254926328,68.69,79238.04,0.0,0.99973,0.0,0.04703]
[1777254926526,68.69,79238.04,0.0,0.99973,0.0,0.04703]
[1777254926781,68.69,79238.04,0.0,0.99973,0.0,0.04703]
[1777254926848,68.69,79238.04,0.0,0.99973,0.0,0.04703]
[1777254926874,68.69,79238.04,0.0,0.99973,0.0,0.04703]
[1777254926877,68.69,79238.0,0.0,0.99973,0.0,0.04703]
[1777254926982,68.69,79238.0,0.0,0.99973,0.0,0.04703]
[1777254927034,68.69,79238.0,0.0,0.99973,0.0,0.04703]
[1777254929998,68.69,79234.21,0.0,0.99973,0.0,0.04722]
[1777254931005,68.69,79234.01,0.0,0.99973,0.0,0.04706]
[1777254933817,68.69,79233.27,0.0,0.99973,0.0,0.0471]
[1777254933883,68.69,79233.27,0.0,0.99973,0.0,0.0471]
[1777254933870,68.69,79232.77,0.0,0.99973,0.0,0.04713]
[1777254933985,68.69,79232.77,0.0,0.99973,0.0,0.04713]
[1777254934024,68.69,79232.77,0.0,0.99973,0.0,0.04713]
[1777254934097,68.69,79232.77,0.0,0.99973,0.0,0.04713]
[1777254934212,68.69,79232.77,0.0,0.99973,0.0,0.04713]
[1777254934272,68.69,79232.77,0.0,0.99973,0.0,0.04713]
[1777254934313,68.69,79232.93,0.0,0.99973,0.0,0.04712]
[1777254938056,68.69,79218.29,0.0,0.99972,0.0,0.04786]
[1777254939063,68.69,79216.68,0.0,0.99972,0.0,0.04795]
[1777254941580,68.69,79216.89,0.0,0.99972,0.0,0.04793]
[1777254941623,68.69,79216.89,0.0,0.99972,0.0,0.04793]
[1777254941775,68.69,79216.89,0.0,0.99972,0.0,0.04793]
[1777254941856,68.69,79216.89,0.0,0.99972,0.0,0.04793]
[1777254941865,68.69,79216.89,0.0,0.99972,0.0,0.04793]
[1777254941958,68.69,79216.87,0.0,0.99972,0.0,0.04794]
[1777254942019,68.69,79216.87,0.0,0.99972,0.0,0.04794]
[1777254944098,68.69,79214.47,0.0,0.99972,0.0,0.04806]
[1777254947202,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947217,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947275,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947326,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947425,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947470,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947524,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947770,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947813,68.69,79215.18,0.0,0.99972,0.0,0.04802]
[1777254947872,68.69,79215.1,0.0,0.99972,0.0,0.04803]
[1777254950530,68.69,79214.44,0.0,0.99972,0.0,0.04806]
[1777254950777,68.69,79214.44,0.0,0.99972,0.0,0.04806]
[1777254952530,68.69,79216.93,0.0,0.99972,0.0,0.04793]
[1777254952545,68.69,79216.93,0.0,0.99972,0.0,0.04793]
[1777254952779,68.69,79216.93,0.0,0.99972,0.0,0.04793]
[1777254953502,68.69,79218.0,0.0,0.99972,0.0,0.04788]
[1777254953530,68.69,79218.0,0.0,0.99972,0.0,0.04788]
[1777254953611,68.69,79218.0,0.0,0.99972,0.0,0.04788]
[1777254953773,68.69,79218.0,0.0,0.99972,0.0,0.04788]
[1777254953874,68.69,79215.28,0.0,0.99972,0.0,0.04802]
[1777254957189,68.69,79212.07,0.0,0.99972,0.0,0.04818]
[1777254958664,68.69,79212.07,0.0,0.99972,0.0,0.04818]
[1777254958774,68.69,79212.07,0.0,0.99972,0.0,0.04818]
[1777254958777,68.69,79212.07,0.0,0.99972,0.0,0.04818]
[1777254958847,68.69,79212.07,0.0,0.99972,0.0,0.04818]
[1777254958887,68.69,79212.07,0.0,0.99972,0.0,0.04818]
[1777254958948,68.69,79207.78,0.0,0.99972,0.0,0.0484]
[1777254959022,68.69,79207.78,0.0,0.99972,0.0,0.0484]
[1777254961217,68.69,79203.59,0.0,0.99972,0.0,0.04862]
[1777254964238,68.69,79200.81,0.0,0.99972,0.0,0.04877]
[1777254965443,68.69,79200.81,0.0,0.99972,0.0,0.04877]
[1777254965520,68.69,79200.81,0.0,0.99972,0.0,0.04877]
[1777254965554,68.69,79200.81,0.0,0.99972,0.0,0.04877]
[1777254965772,68.69,79200.81,0.0,0.99972,0.0,0.04877]
[1777254965862,68.69,79197.67,0.0,0.99971,0.0,0.04893]
[1777254966007,68.69,79197.67,0.0,0.99971,0.0,0.04893]
[1777254966022,68.69,79197.67,0.0,0.99971,0.0,0.04893]
[1777254966120,68.69,79197.67,0.0,0.99971,0.0,0.04893]
[1777254966287,68.69,79197.67,0.0,0.99971,0.0,0.04893]
[1777254970280,68.69,79194.01,0.0,0.99971,0.0,0.04912]
[1777254971726,68.69,79194.01,0.0,0.99971,0.0,0.04912]
[1777254971771,68.69,79194.01,0.0,0.99971,0.0,0.04912]
[1777254971786,68.69,79194.01,0.0,0.99971,0.0,0.04912]
[1777254971877,68.69,79194.01,0.0,0.99971,0.0,0.04912]
[1777254971919,68.69,79194.01,0.0,0.99971,0.0,0.04912]
[1777254971973,68.69,79194.91,0.0,0.99971,0.0,0.04907]
[1777254972022,68.69,79194.91,0.0,0.99971,0.0,0.04907]
[1777254977329,68.69,79195.59,0.0,0.99971,0.0,0.04904]
[1777254979343,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980415,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980520,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980527,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980636,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980770,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980852,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980873,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980989,68.69,79192.38,0.0,0.99971,0.0,0.04921]
[1777254980954,68.69,79189.94,0.0,0.99971,0.0,0.04934]
[1777254981019,68.69,79189.94,0.0,0.99971,0.0,0.04934]
[1777254981131,68.69,79189.94,0.0,0.99971,0.0,0.04934]
[1777254981357,68.69,79188.73,0.0,0.99971,0.0,0.0494]
[1777254982364,68.69,79191.06,0.0,0.99971,0.0,0.04928]
[1777254983371,68.69,79192.93,0.0,0.99971,0.0,0.04918]
[1777254984520,68.69,79192.93,0.0,0.99971,0.0,0.04918]
[1777254984783,68.69,79192.93,0.0,0.99971,0.0,0.04918]
[1777254984890,68.69,79192.93,0.0,0.99971,0.0,0.04918]
[1777254984918,68.69,79192.93,0.0,0.99971,0.0,0.04918]
[1777254984975,68.69,79192.93,0.0,0.99971,0.0,0.04918]
[1777254985385,68.69,79199.59,0.0,0.99972,0.0,0.04883]
[1777254986288,68.69,79199.59,0.0,0.99972,0.0,0.04883]
[1777254986335,68.69,79199.59,0.0,0.99972,0.0,0.04883]
[1777254986444,68.69,79199.59,0.0,0.99972,0.0,0.04883]
[1777254986573,68.69,79199.59,0.0,0.99972,0.0,0.04883]
[1777254986682,68.69,79199.59,0.0,0.99972,0.0,0.04883]
[1777254986783,68.69,79205.98,0.0,0.99972,0.0,0.0485]
[1777254988868,68.69,79205.51,0.0,0.99972,0.0,0.04852]
[1777254988962,68.69,79205.51,0.0,0.99972,0.0,0.04852]
[1777254989000,68.69,79211.1,0.0,0.99972,0.0,0.04823]
[1777254989074,68.69,79211.1,0.0,0.99972,0.0,0.04823]
[1777254989187,68.69,79211.1,0.0,0.99972,0.0,0.04823]
[1777254989353,68.69,79211.1,0.0,0.99972,0.0,0.04823]
[1777254989465,68.69,79211.1,0.0,0.99972,0.0,0.04823]
[1777254989519,68.69,79211.1,0.0,0.99972,0.0,0.04823]
[1777254989770,68.69,79211.1,0.0,0.99972,0.0,0.04823]
[1777254989835,68.69,79213.13,0.0,0.99972,0.0,0.04813]
[1777254993028,68.69,79213.05,0.0,0.99972,0.0,0.04796]
[1777254993138,68.69,79213.47,0.0,0.99972,0.0,0.04794]
[1777254993239,68.69,79213.47,0.0,0.99972,0.0,0.04794]
[1777254995029,68.69,79213.47,0.0,0.99972,0.0,0.04794]
[1777254995138,68.69,79213.47,0.0,0.99972,0.0,0.04794]
[1777254995455,68.69,79214.0,0.0,0.99972,0.0,0.04791]
[1777254998621,68.69,79212.91,0.0,0.99972,0.0,0.04797]
[1777254998685,68.69,79212.91,0.0,0.99972,0.0,0.04797]
[1777254998769,68.69,79212.91,0.0,0.99972,0.0,0.04797]
[1777254999034,68.69,79212.91,0.0,0.99972,0.0,0.04797]
[1777254999058,68.69,79213.42,0.0,0.99972,0.0,0.04794]
[1777254999271,68.69,79213.42,0.0,0.99972,0.0,0.04794]
[1777254999520,68.69,79213.42,0.0,0.99972,0.0,0.04794]
[1777254999635,68.69,79213.42,0.0,0.99972,0.0,0.04794]
[1777254999736,68.69,79213.15,0.0,0.99972,0.0,0.04796]
[1777255003019,68.69,79212.7,0.0,0.99972,0.0,0.04798]
[1777255003272,68.69,79212.68,0.0,0.99972,0.0,0.04798]
[1777255003385,68.69,79212.68,0.0,0.99972,0.0,0.04798]
[1777255003520,68.69,79212.68,0.0,0.99972,0.0,0.04798]
[1777255003768,68.69,79212.68,0.0,0.99972,0.0,0.04798]
[1777255003850,68.69,79212.68,0.0,0.99972,0.0,0.04798]
[1777255003962,68.69,79212.68,0.0,0.99972,0.0,0.04798]
[1777255004020,68.69,79212.68,0.0,0.99972,0.0,0.04798]
[1777255003869,68.69,79212.25,0.0,0.99972,0.0,0.048]
[1777255004042,68.69,79212.25,0.0,0.99972,0.0,0.048]
[1777255004134,68.69,79212.25,0.0,0.99972,0.0,0.048]
[1777255004271,68.69,79212.25,0.0,0.99972,0.0,0.048]
[1777255004519,68.69,79211.18,0.0,0.99972,0.0,0.04806]
[1777255007021,68.69,79209.89,0.0,0.99972,0.0,0.04812]
[1777255007268,68.69,79209.89,0.0,0.99972,0.0,0.04812]
[1777255007382,68.69,79209.89,0.0,0.99972,0.0,0.04812]
[1777255007520,68.69,79209.89,0.0,0.99972,0.0,0.04812]
[1777255007769,68.69,79209.89,0.0,0.99972,0.0,0.04812]
[1777255007882,68.69,79209.89,0.0,0.99972,0.0,0.04812]
[1777255007984,68.69,79209.09,0.0,0.99972,0.0,0.04817]
[1777255010691,68.69,79210.14,0.0,0.99972,0.0,0.04811]
[1777255010778,68.69,79210.14,0.0,0.99972,0.0,0.04811]
[1777255010795,68.69,79210.14,0.0,0.99972,0.0,0.04811]
[1777255011021,68.69,79210.14,0.0,0.99972,0.0,0.04811]
[1777255011053,68.69,79210.5,0.0,0.99972,0.0,0.04809]
[1777255011272,68.69,79210.5,0.0,0.99972,0.0,0.04809]
[1777255011383,68.69,79210.5,0.0,0.99972,0.0,0.04809]
[1777255011523,68.69,79210.5,0.0,0.99972,0.0,0.04809]
[1777255011778,68.69,79210.5,0.0,0.99972,0.0,0.04809]
[1777255011887,68.69,79210.5,0.0,0.99972,0.0,0.04809]
[1777255011988,68.69,79210.57,0.0,0.99972,0.0,0.04809]
[1777255015028,68.69,79209.61,0.0,0.99972,0.0,0.04814]
[1777255014588,68.69,79207.53,0.0,0.99972,0.0,0.04825]
[1777255015269,68.69,79207.53,0.0,0.99972,0.0,0.04825]
[1777255015381,68.69,79207.53,0.0,0.99972,0.0,0.04825]
[1777255015519,68.69,79207.53,0.0,0.99972,0.0,0.04825]
[1777255015770,68.69,79207.53,0.0,0.99972,0.0,0.04825]
[1777255015884,68.69,79207.53,0.0,0.99972,0.0,0.04825]
[1777255015985,68.69,79206.02,0.0,0.99972,0.0,0.04832]
[1777255019020,68.69,79206.18,0.0,0.99972,0.0,0.04832]
[1777255019268,68.69,79206.19,0.0,0.99972,0.0,0.04832]
[1777255019326,68.69,79206.19,0.0,0.99972,0.0,0.04832]
[1777255019437,68.69,79206.19,0.0,0.99972,0.0,0.04832]
[1777255019522,68.69,79206.19,0.0,0.99972,0.0,0.04832]
[1777255019636,68.69,79206.19,0.0,0.99972,0.0,0.04832]
[1777255019686,68.69,79206.22,0.0,0.99972,0.0,0.04831]
[1777255021387,68.69,79206.14,0.0,0.99972,0.0,0.04832]
[1777255021524,68.69,79206.14,0.0,0.99972,0.0,0.04832]
[1777255021636,68.69,79206.14,0.0,0.99972,0.0,0.04832]
[1777255021638,68.69,79205.85,0.0,0.99972,0.0,0.04833]
[1777255023022,68.69,79205.85,0.0,0.99972,0.0,0.04833]
[1777255023277,68.69,79205.8,0.0,0.99972,0.0,0.04834]
[1777255025025,68.69,79205.45,0.0,0.99972,0.0,0.04835]
[1777255025071,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255025097,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255025210,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255025269,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255025384,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255025520,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255025771,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255025884,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255026031,68.69,79205.38,0.0,0.99972,0.0,0.04836]
[1777255025980,68.69,79207.84,0.0,0.99972,0.0,0.04823]
[1777255026273,68.69,79207.84,0.0,0.99972,0.0,0.04823]
[1777255026385,68.69,79207.84,0.0,0.99972,0.0,0.04823]
[1777255026521,68.69,79207.84,0.0,0.99972,0.0,0.04823]
[1777255026775,68.69,79207.84,0.0,0.99972,0.0,0.04823]
[1777255026796,68.69,79207.84,0.0,0.99972,0.0,0.04823]
[1777255027028,68.69,79207.84,0.0,0.99972,0.0,0.04823]
[1777255026865,68.69,79210.59,0.0,0.99972,0.0,0.04809]
[1777255027276,68.69,79210.59,0.0,0.99972,0.0,0.04809]
[1777255027680,68.69,79209.96,0.0,0.99972,0.0,0.04812]
[1777255028687,68.69,79212.28,0.0,0.99972,0.0,0.048]
[1777255029698,68.69,79214.15,0.0,0.99972,0.0,0.04791]
[1777255030705,68.69,79215.04,0.0,0.99972,0.0,0.04786]
[1777255031868,68.69,79215.04,0.0,0.99972,0.0,0.04786]
[1777255031935,68.69,79215.04,0.0,0.99972,0.0,0.04786]
[1777255032050,68.69,79215.04,0.0,0.99972,0.0,0.04786]
[1777255031967,68.69,79211.56,0.0,0.99972,0.0,0.04804]
[1777255032408,68.69,79211.56,0.0,0.99972,0.0,0.04804]
[1777255032719,68.69,79210.72,0.0,0.99972,0.0,0.04808]
[1777255033726,68.69,79208.69,0.0,0.99972,0.0,0.04819]
[1777255034865,68.69,79208.69,0.0,0.99972,0.0,0.04819]
[1777255034966,68.69,79203.87,0.0,0.99972,0.0,0.04844]
[1777255035740,68.69,79202.34,0.0,0.99972,0.0,0.04851]
[1777255036747,68.69,79200.73,0.0,0.99972,0.0,0.0486]
[1777255038513,68.69,79200.71,0.0,0.99972,0.0,0.0486]
[1777255038761,68.69,79195.9,0.0,0.99972,0.0,0.04885]
[1777255039768,68.69,79189.9,0.0,0.99971,0.0,0.04916]
[1777255040775,68.69,79185.78,0.0,0.99971,0.0,0.04938]
[1777255041782,68.69,79180.48,0.0,0.99971,0.0,0.04966]
[1777255042789,68.69,79178.23,0.0,0.99971,0.0,0.04978]
[1777255044060,68.69,79178.23,0.0,0.99971,0.0,0.04978]
[1777255043796,68.69,79172.79,0.0,0.99971,0.0,0.05007]
[1777255044527,68.69,79172.79,0.0,0.99971,0.0,0.05007]
[1777255044776,68.69,79172.79,0.0,0.99971,0.0,0.05007]
[1777255044803,68.69,79160.04,0.0,0.9997,0.0,0.05076]
[1777255045809,68.69,79157.41,0.0,0.9997,0.0,0.0509]
[1777255046817,68.69,79153.22,0.0,0.9997,0.0,0.05113]
[1777255047824,68.69,79149.33,0.0,0.9997,0.0,0.05134]
[1777255048831,68.69,79142.07,0.0,0.9997,0.0,0.05174]
[1777255049838,68.69,79155.9,0.0,0.9997,0.0,0.05098]
[1777255050845,68.69,79155.28,0.0,0.9997,0.0,0.05101]
[1777255051852,68.69,79148.82,0.0,0.9997,0.0,0.05119]
[1777255052859,68.69,79142.88,0.0,0.9997,0.0,0.05151]
[1777255054074,68.69,79142.88,0.0,0.9997,0.0,0.05151]
[1777255053866,68.69,79127.21,0.0,0.99969,0.0,0.05238]
[1777255054239,68.69,79127.21,0.0,0.99969,0.0,0.05238]
[1777255054335,68.69,79127.21,0.0,0.99969,0.0,0.05238]
[1777255054873,68.69,79123.06,0.0,0.99969,0.0,0.05261]
[1777255055880,68.69,79119.29,0.0,0.99969,0.0,0.05282]
[1777255056887,68.69,79110.85,0.0,0.99969,0.0,0.0533]
[1777255057894,68.69,79113.27,0.0,0.99969,0.0,0.05316]
[1777255058901,68.69,79111.91,0.0,0.99969,0.0,0.05324]
[1777255059908,68.69,79108.38,0.0,0.99969,0.0,0.05344]
[1777255060915,68.69,79119.86,0.0,0.99969,0.0,0.05279]
[1777255061922,68.69,79123.92,0.0,0.99969,0.0,0.05256]
[1777255062929,68.69,79124.58,0.0,0.99969,0.0,0.05252]
[1777255063937,68.69,79122.61,0.0,0.99969,0.0,0.05263]
[1777255065951,68.69,79124.43,0.0,0.99969,0.0,0.05253]
[1777255067966,68.69,79127.87,0.0,0.99969,0.0,0.05234]
[1777255068973,68.69,79126.94,0.0,0.99969,0.0,0.05239]
[1777255074009,68.69,79127.99,0.0,0.99969,0.0,0.05233]
[1777255077030,68.69,79126.28,0.0,0.99969,0.0,0.05243]
[1777255078037,68.69,79124.96,0.0,0.99969,0.0,0.0525]
[1777255083071,68.69,79125.46,0.0,0.99969,0.0,0.05248]
[1777255085085,68.69,79128.92,0.0,0.99969,0.0,0.05228]
[1777255086093,68.69,79132.02,0.0,0.99969,0.0,0.05211]
[1777255087100,68.69,79133.9,0.0,0.9997,0.0,0.05201]
[1777255088108,68.69,79133.35,0.0,0.9997,0.0,0.05204]
[1777255089114,68.69,79136.6,0.0,0.9997,0.0,0.05186]
[1777255090121,68.69,79135.82,0.0,0.9997,0.0,0.0519]
[1777255092135,68.69,79140.88,0.0,0.9997,0.0,0.05162]
[1777255094004,68.69,79143.42,0.0,0.9997,0.0,0.05148]
[1777255097170,68.69,79143.99,0.0,0.9997,0.0,0.05145]
[1777255098177,68.69,79144.59,0.0,0.9997,0.0,0.05142]
[1777255099183,68.69,79145.35,0.0,0.9997,0.0,0.05138]
[1777255100191,68.69,79146.43,0.0,0.9997,0.0,0.05132]
[1777255101198,68.69,79147.14,0.0,0.9997,0.0,0.05128]
[1777255106233,68.69,79148.38,0.0,0.9997,0.0,0.05121]
[1777255107240,68.69,79163.45,0.0,0.99971,0.0,0.05039]
[1777255108247,68.69,79166.63,0.0,0.99971,0.0,0.05022]
[1777255109254,68.69,79165.42,0.0,0.99971,0.0,0.05029]
[1777255114342,68.69,79165.63,0.0,0.99971,0.0,0.0501]
[1777255114996,68.69,79165.63,0.0,0.99971,0.0,0.0501]
[1777255115115,68.69,79168.79,0.0,0.99971,0.0,0.04993]
[1777255115356,68.69,79168.79,0.0,0.99971,0.0,0.04993]
[1777255115435,68.69,79227.08,0.0,0.99973,0.0,0.04691]
[1777255116309,68.69,79250.7,0.0,0.99973,0.0,0.04574]
[1777255117318,68.69,79251.77,0.0,0.99974,0.0,0.04568]
[1777255118323,68.69,79251.77,0.0,0.99974,0.0,0.04568]
[1777255118326,68.69,79256.52,0.0,0.99974,0.0,0.04545]
[1777255120340,68.69,79253.1,0.0,0.99974,0.0,0.04562]
[1777255121415,68.69,79253.1,0.0,0.99974,0.0,0.04562]
[1777255121548,68.69,79253.1,0.0,0.99974,0.0,0.04562]
[1777255121623,68.69,79253.69,0.0,0.99974,0.0,0.04559]
[1777255122219,68.69,79253.69,0.0,0.99974,0.0,0.04559]
[1777255122346,68.69,79253.69,0.0,0.99974,0.0,0.04559]
[1777255122528,68.69,79253.69,0.0,0.99974,0.0,0.04559]
[1777255122630,68.69,79253.69,0.0,0.99974,0.0,0.04559]
[1777255122632,68.69,79253.72,0.0,0.99974,0.0,0.04559]
[1777255123360,68.69,79255.41,0.0,0.99974,0.0,0.04551]
[1777255124367,68.69,79256.96,0.0,0.99974,0.0,0.04543]
[1777255126273,68.69,79258.48,0.0,0.99974,0.0,0.04536]
[1777255126299,68.69,79258.48,0.0,0.99974,0.0,0.04536]
[1777255126382,68.69,79259.08,0.0,0.99974,0.0,0.04533]
[1777255127389,68.69,79267.19,0.0,0.99974,0.0,0.04493]
[1777255129403,68.69,79269.54,0.0,0.99974,0.0,0.04482]
[1777255130285,68.69,79269.54,0.0,0.99974,0.0,0.04482]
[1777255130498,68.69,79269.54,0.0,0.99974,0.0,0.04482]
[1777255130532,68.69,79269.54,0.0,0.99974,0.0,0.04482]
[1777255130604,68.69,79269.54,0.0,0.99974,0.0,0.04482]
[1777255130697,68.69,79271.15,0.0,0.99974,0.0,0.04474]
[1777255131417,68.69,79264.22,0.0,0.99974,0.0,0.04508]
[1777255133431,68.69,79262.46,0.0,0.99974,0.0,0.04516]
[1777255136452,68.69,79263.57,0.0,0.99974,0.0,0.04511]
[1777255138466,68.69,79260.8,0.0,0.99974,0.0,0.04524]
[1777255139473,68.69,79259.33,0.0,0.99974,0.0,0.04531]
[1777255144508,68.69,79259.09,0.0,0.99974,0.0,0.04533]
[1777255145515,68.69,79260.82,0.0,0.99974,0.0,0.04524]
[1777255146521,68.69,79259.38,0.0,0.99974,0.0,0.04531]
[1777255148536,68.69,79257.44,0.0,0.99974,0.0,0.04541]
[1777255149543,68.69,79255.15,0.0,0.99974,0.0,0.04552]
[1777255154578,68.69,79255.23,0.0,0.99974,0.0,0.04551]
[1777255155585,68.69,79257.47,0.0,0.99974,0.0,0.04541]
[1777255159613,68.69,79255.76,0.0,0.99974,0.0,0.04549]
[1777255161627,68.69,79248.29,0.0,0.99973,0.0,0.04586]
[1777255162278,68.69,79248.29,0.0,0.99973,0.0,0.04586]
[1777255162388,68.69,79248.29,0.0,0.99973,0.0,0.04586]
[1777255162519,68.69,79248.29,0.0,0.99973,0.0,0.04586]
[1777255162605,68.69,79248.29,0.0,0.99973,0.0,0.04586]
[1777255162936,68.69,79246.18,0.0,0.99973,0.0,0.04596]
[1777255165655,68.69,79244.54,0.0,0.99973,0.0,0.04604]
[1777255166662,68.69,79238.87,0.0,0.99973,0.0,0.04632]
[1777255167669,68.69,79237.57,0.0,0.99973,0.0,0.04639]
[1777255172704,68.69,79237.27,0.0,0.99973,0.0,0.04624]
[1777255175725,68.69,79235.97,0.0,0.99973,0.0,0.0463]
[1777255180760,68.69,79234.79,0.0,0.99973,0.0,0.04636]
[1777255185796,68.69,79234.58,0.0,0.99973,0.0,0.04637]
[1777255190831,68.69,79233.9,0.0,0.99973,0.0,0.0464]
[1777255191838,68.69,79229.39,0.0,0.99973,0.0,0.04663]
[1777255195538,68.69,79228.7,0.0,0.99973,0.0,0.04666]
[1777255195853,68.69,79228.7,0.0,0.99973,0.0,0.04666]
[1777255195874,68.69,79291.65,0.0,0.99975,0.0,0.04361]
[1777255196878,68.69,79301.14,0.0,0.99975,0.0,0.04316]
[1777255197885,68.69,79300.73,0.0,0.99975,0.0,0.04318]
[1777255199096,68.69,79300.73,0.0,0.99975,0.0,0.04318]
[1777255199137,68.69,79300.59,0.0,0.99975,0.0,0.04319]
[1777255201913,68.69,79304.85,0.0,0.99975,0.0,0.04299]
[1777255202500,68.69,79304.85,0.0,0.99975,0.0,0.04299]
[1777255202535,68.69,79304.85,0.0,0.99975,0.0,0.04299]
[1777255202578,68.69,79304.85,0.0,0.99975,0.0,0.04299]
[1777255202920,68.69,79306.96,0.0,0.99975,0.0,0.04289]
[1777255204935,68.69,79309.13,0.0,0.99975,0.0,0.04279]
[1777255207956,68.69,79314.8,0.0,0.99975,0.0,0.04253]
[1777255208962,68.69,79319.89,0.0,0.99976,0.0,0.0423]
[1777255210977,68.69,79317.95,0.0,0.99976,0.0,0.04239]
[1777255211985,68.69,79309.35,0.0,0.99975,0.0,0.04278]
[1777255212992,68.69,79308.47,0.0,0.99975,0.0,0.04282]
[1777255213802,68.69,79308.47,0.0,0.99975,0.0,0.04282]
[1777255213854,68.69,79308.47,0.0,0.99975,0.0,0.04282]
[1777255213963,68.69,79308.47,0.0,0.99975,0.0,0.04282]
[1777255214024,68.69,79308.47,0.0,0.99975,0.0,0.04282]
[1777255214067,68.69,79308.47,0.0,0.99975,0.0,0.04282]
[1777255214164,68.69,79307.83,0.0,0.99975,0.0,0.04285]
[1777255215007,68.69,79305.62,0.0,0.99975,0.0,0.04295]
[1777255218028,68.69,79297.65,0.0,0.99975,0.0,0.04333]
[1777255219035,68.69,79292.76,0.0,0.99975,0.0,0.04356]
[1777255219382,68.69,79292.76,0.0,0.99975,0.0,0.04356]
[1777255219446,68.69,79292.76,0.0,0.99975,0.0,0.04356]
[1777255219488,68.69,79292.76,0.0,0.99975,0.0,0.04356]
[1777255219556,68.69,79292.76,0.0,0.99975,0.0,0.04356]
[1777255219893,68.69,79292.76,0.0,0.99975,0.0,0.04356]
[1777255220042,68.69,79292.69,0.0,0.99975,0.0,0.04356]
[1777255221534,68.69,79292.54,0.0,0.99975,0.0,0.04357]
[1777255221777,68.69,79292.54,0.0,0.99975,0.0,0.04357]
[1777255221891,68.69,79292.54,0.0,0.99975,0.0,0.04357]
[1777255222056,68.69,79292.86,0.0,0.99975,0.0,0.04355]
[1777255223063,68.69,79290.71,0.0,0.99975,0.0,0.04365]
[1777255224070,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255224520,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255224602,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255224650,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255224770,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255224883,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255224986,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255225022,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255225095,68.69,79286.23,0.0,0.99975,0.0,0.04386]
[1777255225190,68.69,79283.98,0.0,0.99975,0.0,0.04397]
[1777255227538,68.69,79282.88,0.0,0.99975,0.0,0.04402]
[1777255227775,68.69,79282.88,0.0,0.99975,0.0,0.04402]
[1777255227828,68.69,79282.88,0.0,0.99975,0.0,0.04402]
[1777255228098,68.69,79282.85,0.0,0.99975,0.0,0.04402]
[1777255231524,68.69,79282.53,0.0,0.99975,0.0,0.04388]
[1777255231771,68.69,79282.53,0.0,0.99975,0.0,0.04388]
[1777255231791,68.69,79282.53,0.0,0.99975,0.0,0.04388]
[1777255231906,68.69,79282.53,0.0,0.99975,0.0,0.04388]
[1777255232019,68.69,79282.53,0.0,0.99975,0.0,0.04388]
[1777255232028,68.69,79282.53,0.0,0.99975,0.0,0.04388]
[1777255232126,68.69,79281.67,0.0,0.99975,0.0,0.04392]
[1777255235528,68.69,79281.62,0.0,0.99975,0.0,0.04392]
[1777255235768,68.69,79281.62,0.0,0.99975,0.0,0.04392]
[1777255235880,68.69,79281.62,0.0,0.99975,0.0,0.04392]
[1777255235981,68.69,79281.62,0.0,0.99975,0.0,0.04392]
[1777255236676,68.69,79281.62,0.0,0.99975,0.0,0.04392]
[1777255236744,68.69,79281.62,0.0,0.99975,0.0,0.04392]
[1777255236784,68.69,79281.62,0.0,0.99975,0.0,0.04392]
[1777255237161,68.69,79275.76,0.0,0.99974,0.0,0.0442]
[1777255238168,68.69,79272.44,0.0,0.99974,0.0,0.04436]
[1777255239523,68.69,79271.89,0.0,0.99974,0.0,0.04439]
[1777255239771,68.69,79271.89,0.0,0.99974,0.0,0.04439]
[1777255239783,68.69,79271.89,0.0,0.99974,0.0,0.04439]
[1777255239916,68.69,79271.89,0.0,0.99974,0.0,0.04439]
[1777255240182,68.69,79271.84,0.0,0.99974,0.0,0.04439]
[1777255240529,68.69,79271.84,0.0,0.99974,0.0,0.04439]
[1777255240612,68.69,79271.84,0.0,0.99974,0.0,0.04439]
[1777255240726,68.69,79271.84,0.0,0.99974,0.0,0.04439]
[1777255240841,68.69,79271.84,0.0,0.99974,0.0,0.04439]
[1777255241189,68.69,79271.68,0.0,0.99974,0.0,0.0444]
[1777255241521,68.69,79271.68,0.0,0.99974,0.0,0.0444]
[1777255242196,68.69,79271.78,0.0,0.99974,0.0,0.04439]
[1777255243204,68.69,79273.29,0.0,0.99974,0.0,0.04432]
[1777255248240,68.69,79271.91,0.0,0.99974,0.0,0.04439]
[1777255250254,68.69,79270.93,0.0,0.99974,0.0,0.04443]
[1777255252268,68.69,79270.25,0.0,0.99974,0.0,0.04446]
[1777255254282,68.69,79265.22,0.0,0.99974,0.0,0.04471]
[1777255255288,68.69,79263.64,0.0,0.99974,0.0,0.04478]
[1777255258877,68.69,79263.84,0.0,0.99974,0.0,0.04477]
[1777255258976,68.69,79263.84,0.0,0.99974,0.0,0.04477]
[1777255259121,68.69,79263.84,0.0,0.99974,0.0,0.04477]
[1777255259179,68.69,79264.28,0.0,0.99974,0.0,0.04475]
[1777255259318,68.69,79254.57,0.0,0.99974,0.0,0.04522]
[1777255260324,68.69,79254.23,0.0,0.99974,0.0,0.04524]
[1777255261331,68.69,79259.1,0.0,0.99974,0.0,0.045]
[1777255262338,68.69,79260.71,0.0,0.99974,0.0,0.04492]
[1777255263345,68.69,79262.04,0.0,0.99974,0.0,0.04486]
[1777255265359,68.69,79268.02,0.0,0.99974,0.0,0.04457]
[1777255266366,68.69,79262.79,0.0,0.99974,0.0,0.04482]
[1777255267373,68.69,79261.94,0.0,0.99974,0.0,0.04486]
[1777255269387,68.69,79257.22,0.0,0.99974,0.0,0.04509]
[1777255270394,68.69,79255.89,0.0,0.99974,0.0,0.04516]
[1777255272408,68.69,79254.71,0.0,0.99974,0.0,0.04522]
[1777255273415,68.69,79252.9,0.0,0.99974,0.0,0.0453]
[1777255274422,68.69,79252.29,0.0,0.99974,0.0,0.04533]
[1777255277443,68.69,79250.72,0.0,0.99974,0.0,0.04541]
[1777255278450,68.69,79243.2,0.0,0.99973,0.0,0.04578]
[1777255279457,68.69,79238.46,0.0,0.99973,0.0,0.04601]
[1777255280463,68.69,79239.34,0.0,0.99973,0.0,0.04597]
[1777255283486,68.69,79245.63,0.0,0.99974,0.0,0.04566]
[1777255284493,68.69,79249.25,0.0,0.99974,0.0,0.04548]
[1777255285501,68.69,79246.34,0.0,0.99974,0.0,0.04562]
[1777255286508,68.69,79245.67,0.0,0.99974,0.0,0.04566]
[1777255287515,68.69,79244.93,0.0,0.99973,0.0,0.04569]
[1777255292550,68.69,79244.54,0.0,0.99974,0.0,0.04555]
[1777255295571,68.69,79245.32,0.0,0.99974,0.0,0.04551]
[1777255299599,68.69,79243.95,0.0,0.99974,0.0,0.04558]
[1777255300605,68.69,79238.68,0.0,0.99973,0.0,0.04584]
[1777255303627,68.69,79237.54,0.0,0.99973,0.0,0.04589]
[1777255304634,68.69,79229.38,0.0,0.99973,0.0,0.0463]
[1777255305641,68.69,79225.1,0.0,0.99973,0.0,0.04651]
[1777255306648,68.69,79225.77,0.0,0.99973,0.0,0.04648]
[1777255307655,68.69,79228.38,0.0,0.99973,0.0,0.04635]
[1777255308662,68.69,79227.66,0.0,0.99973,0.0,0.04638]
[1777255309668,68.69,79228.55,0.0,0.99973,0.0,0.04634]
[1777255315712,68.69,79228.21,0.0,0.99973,0.0,0.04636]
[1777255320748,68.69,79226.53,0.0,0.99973,0.0,0.04644]
[1777255321761,68.69,79227.18,0.0,0.99973,0.0,0.04641]
[1777255324777,68.69,79218.77,0.0,0.99973,0.0,0.04683]
[1777255325784,68.69,79217.28,0.0,0.99973,0.0,0.0469]
[1777255326791,68.69,79216.15,0.0,0.99973,0.0,0.04696]
[1777255332833,68.69,79217.58,0.0,0.99973,0.0,0.04689]
[1777255335854,68.69,79218.29,0.0,0.99973,0.0,0.04685]
[1777255337868,68.69,79218.92,0.0,0.99973,0.0,0.04682]
[1777255339882,68.69,79216.56,0.0,0.99973,0.0,0.04694]
[1777255344917,68.69,79216.24,0.0,0.99973,0.0,0.04696]
[1777255345923,68.69,79215.6,0.0,0.99973,0.0,0.04699]
[1777255348945,68.69,79218.37,0.0,0.99973,0.0,0.04685]
[1777255349952,68.69,79221.81,0.0,0.99973,0.0,0.04668]
[1777255350959,68.69,79219.14,0.0,0.99973,0.0,0.04681]
[1777255351966,68.69,79218.37,0.0,0.99973,0.0,0.04668]
[1777255352973,68.69,79219.63,0.0,0.99973,0.0,0.04662]
[1777255357000,68.69,79215.99,0.0,0.99973,0.0,0.0468]
[1777255357514,68.69,79215.99,0.0,0.99973,0.0,0.0468]
[1777255357531,68.69,79215.99,0.0,0.99973,0.0,0.0468]
[1777255358306,68.69,79215.99,0.0,0.99973,0.0,0.0468]
[1777255358521,68.69,79215.47,0.0,0.99973,0.0,0.04683]
[1777255358770,68.69,79215.47,0.0,0.99973,0.0,0.04683]
[1777255359015,68.69,79214.93,0.0,0.99973,0.0,0.04686]
[1777255360022,68.69,79220.58,0.0,0.99973,0.0,0.04657]
[1777255361029,68.69,79222.37,0.0,0.99973,0.0,0.04648]
[1777255362036,68.69,79223.72,0.0,0.99973,0.0,0.04641]
[1777255363043,68.69,79222.94,0.0,0.99973,0.0,0.04645]
[1777255365058,68.69,79221.69,0.0,0.99973,0.0,0.04652]
[1777255366065,68.69,79220.4,0.0,0.99973,0.0,0.04658]
[1777255368079,68.69,79217.1,0.0,0.99973,0.0,0.04675]
[1777255369086,68.69,79215.83,0.0,0.99973,0.0,0.04681]
[1777255371100,68.69,79214.92,0.0,0.99973,0.0,0.04686]
[1777255373114,68.69,79214.35,0.0,0.99973,0.0,0.04688]
[1777255374121,68.69,79210.38,0.0,0.99973,0.0,0.04708]
[1777255375128,68.69,79209.61,0.0,0.99973,0.0,0.04712]
[1777255376135,68.69,79210.33,0.0,0.99973,0.0,0.04709]
[1777255377142,68.69,79209.59,0.0,0.99973,0.0,0.04712]
[1777255381171,68.69,79206.39,0.0,0.99972,0.0,0.04729]
[1777255382178,68.69,79203.76,0.0,0.99972,0.0,0.04742]
[1777255383185,68.69,79205.6,0.0,0.99972,0.0,0.04733]
[1777255385199,68.69,79207.0,0.0,0.99972,0.0,0.04726]
[1777255386206,68.69,79208.24,0.0,0.99973,0.0,0.04719]
[1777255387212,68.69,79210.62,0.0,0.99973,0.0,0.04707]
[1777255388221,68.69,79211.67,0.0,0.99973,0.0,0.04702]
[1777255390234,68.69,79212.72,0.0,0.99973,0.0,0.04697]
[1777255391240,68.69,79213.38,0.0,0.99973,0.0,0.04693]
[1777255392248,68.69,79211.94,0.0,0.99973,0.0,0.04701]
[1777255397282,68.69,79215.66,0.0,0.99973,0.0,0.04682]
[1777255398290,68.69,79217.18,0.0,0.99973,0.0,0.04674]
[1777255402318,68.69,79216.44,0.0,0.99973,0.0,0.04678]
[1777255407353,68.69,79216.77,0.0,0.99973,0.0,0.04676]
[1777255410374,68.69,79219.22,0.0,0.99973,0.0,0.04664]
[1777255411380,68.69,79220.07,0.0,0.99973,0.0,0.04643]
[1777255412387,68.69,79218.49,0.0,0.99973,0.0,0.04651]
[1777255414402,68.69,79217.94,0.0,0.99973,0.0,0.04654]
[1777255415409,68.69,79215.17,0.0,0.99973,0.0,0.04668]
[1777255416416,68.69,79212.98,0.0,0.99973,0.0,0.04679]
[1777255417422,68.69,79211.82,0.0,0.99973,0.0,0.04684]
[1777255418430,68.69,79208.66,0.0,0.99973,0.0,0.047]
[1777255419437,68.69,79207.64,0.0,0.99973,0.0,0.04706]
[1777255423465,68.69,79209.93,0.0,0.99973,0.0,0.04694]
[1777255424471,68.69,79210.89,0.0,0.99973,0.0,0.04689]
[1777255426486,68.69,79209.84,0.0,0.99973,0.0,0.04694]
[1777255430515,68.69,79208.95,0.0,0.99973,0.0,0.04699]
[1777255431522,68.69,79207.65,0.0,0.99973,0.0,0.04705]
[1777255433536,68.69,79209.82,0.0,0.99973,0.0,0.04695]
[1777255434543,68.69,79212.57,0.0,0.99973,0.0,0.04681]
[1777255435550,68.69,79215.09,0.0,0.99973,0.0,0.04668]
[1777255437564,68.69,79214.56,0.0,0.99973,0.0,0.04671]
[1777255438571,68.69,79210.6,0.0,0.99973,0.0,0.04691]
[1777255439577,68.69,79212.75,0.0,0.99973,0.0,0.0468]
[1777255440587,68.69,79214.18,0.0,0.99973,0.0,0.04673]
[1777255441592,68.69,79215.37,0.0,0.99973,0.0,0.04667]
[1777255443606,68.69,79224.39,0.0,0.99973,0.0,0.04622]
[1777255444612,68.69,79214.74,0.0,0.99973,0.0,0.0467]
[1777255445619,68.69,79214.07,0.0,0.99973,0.0,0.04673]
[1777255447156,68.69,79209.92,0.0,0.99973,0.0,0.04694]
[1777255447535,68.69,79209.92,0.0,0.99973,0.0,0.04694]
[1777255447640,68.69,79209.92,0.0,0.99973,0.0,0.04694]
[1777255447737,68.69,79209.75,0.0,0.99973,0.0,0.04695]
[1777255453676,68.69,79208.73,0.0,0.99973,0.0,0.047]
[1777255454543,68.69,79208.73,0.0,0.99973,0.0,0.047]
[1777255454582,68.69,79208.73,0.0,0.99973,0.0,0.047]
[1777255454774,68.69,79208.73,0.0,0.99973,0.0,0.047]
[1777255454810,68.69,79207.7,0.0,0.99973,0.0,0.04705]
[1777255457704,68.69,79204.83,0.0,0.99973,0.0,0.0472]
[1777255460309,68.69,79204.5,0.0,0.99973,0.0,0.04721]
[1777255460413,68.69,79204.5,0.0,0.99973,0.0,0.04721]
[1777255460410,68.69,79204.33,0.0,0.99973,0.0,0.04722]
[1777255460527,68.69,79204.33,0.0,0.99973,0.0,0.04722]
[1777255460769,68.69,79204.33,0.0,0.99973,0.0,0.04722]
[1777255460870,68.69,79204.04,0.0,0.99972,0.0,0.04724]
[1777255466997,68.69,79203.32,0.0,0.99972,0.0,0.04727]
[1777255467022,68.69,79203.32,0.0,0.99972,0.0,0.04727]
[1777255467038,68.69,79203.32,0.0,0.99972,0.0,0.04727]
[1777255467274,68.69,79203.32,0.0,0.99972,0.0,0.04727]
[1777255467318,68.69,79202.54,0.0,0.99972,0.0,0.04731]
[1777255467774,68.69,79198.62,0.0,0.99972,0.0,0.04751]
[1777255468781,68.69,79196.36,0.0,0.99972,0.0,0.04763]
[1777255471802,68.69,79195.98,0.0,0.99972,0.0,0.04748]
[1777255476837,68.69,79187.44,0.0,0.99972,0.0,0.04792]
[1777255477844,68.69,79181.02,0.0,0.99972,0.0,0.04825]
[1777255479716,68.69,79181.2,0.0,0.99972,0.0,0.04824]
[1777255479774,68.69,79181.2,0.0,0.99972,0.0,0.04824]
[1777255479780,68.69,79181.2,0.0,0.99972,0.0,0.04824]
[1777255480026,68.69,79181.2,0.0,0.99972,0.0,0.04824]
[1777255480107,68.69,79179.73,0.0,0.99972,0.0,0.04831]
[1777255481873,68.69,79172.37,0.0,0.99972,0.0,0.0487]
[1777255482716,68.69,79172.37,0.0,0.99972,0.0,0.0487]
[1777255484892,68.69,79176.82,0.0,0.99972,0.0,0.04847]
[1777255487694,68.69,79177.87,0.0,0.99972,0.0,0.04841]
[1777255487769,68.69,79177.87,0.0,0.99972,0.0,0.04841]
[1777255487804,68.69,79177.87,0.0,0.99972,0.0,0.04841]
[1777255488019,68.69,79177.87,0.0,0.99972,0.0,0.04841]
[1777255488031,68.69,79178.14,0.0,0.99972,0.0,0.0484]
[1777255488921,68.69,79184.07,0.0,0.99972,0.0,0.04809]
[1777255489929,68.69,79187.77,0.0,0.99972,0.0,0.0479]
[1777255491945,68.69,79186.6,0.0,0.99972,0.0,0.04796]
[1777255492583,68.69,79186.6,0.0,0.99972,0.0,0.04796]
[1777255492697,68.69,79186.6,0.0,0.99972,0.0,0.04796]
[1777255492771,68.69,79186.6,0.0,0.99972,0.0,0.04796]
[1777255492955,68.69,79188.46,0.0,0.99972,0.0,0.04786]
[1777255493959,68.69,79197.05,0.0,0.99972,0.0,0.04742]
[1777255495973,68.69,79200.86,0.0,0.99972,0.0,0.04723]
[1777255496993,68.69,79210.03,0.0,0.99973,0.0,0.04677]
[1777255498001,68.69,79214.83,0.0,0.99973,0.0,0.04653]
[1777255499438,68.69,79214.83,0.0,0.99973,0.0,0.04653]
[1777255499470,68.69,79214.83,0.0,0.99973,0.0,0.04653]
[1777255499008,68.69,79215.11,0.0,0.99973,0.0,0.04651]
[1777255500027,68.69,79217.21,0.0,0.99973,0.0,0.04641]
[1777255503045,68.69,79215.09,0.0,0.99973,0.0,0.04651]
[1777255508079,68.69,79214.86,0.0,0.99973,0.0,0.04653]
[1777255510092,68.69,79205.57,0.0,0.99973,0.0,0.04699]
[1777255511099,68.69,79201.52,0.0,0.99973,0.0,0.0472]
[1777255511808,68.69,79201.52,0.0,0.99973,0.0,0.0472]
[1777255511925,68.69,79201.52,0.0,0.99973,0.0,0.0472]
[1777255512020,68.69,79201.52,0.0,0.99973,0.0,0.0472]
[1777255512106,68.69,79204.42,0.0,0.99973,0.0,0.04705]
[1777255514120,68.69,79212.0,0.0,0.99973,0.0,0.04667]
[1777255515127,68.69,79214.23,0.0,0.99973,0.0,0.04656]
[1777255516859,68.69,79212.35,0.0,0.99973,0.0,0.04665]
[1777255516958,68.69,79212.35,0.0,0.99973,0.0,0.04665]
[1777255517020,68.69,79212.35,0.0,0.99973,0.0,0.04665]
[1777255517141,68.69,79208.98,0.0,0.99973,0.0,0.04682]
[1777255519155,68.69,79206.45,0.0,0.99973,0.0,0.04695]
[1777255521698,68.69,79206.25,0.0,0.99973,0.0,0.04696]
[1777255521763,68.69,79206.25,0.0,0.99973,0.0,0.04696]
[1777255521770,68.69,79206.25,0.0,0.99973,0.0,0.04696]
[1777255522176,68.69,79203.64,0.0,0.99973,0.0,0.04709]
[1777255525197,68.69,79193.42,0.0,0.99972,0.0,0.04761]
[1777255526204,68.69,79191.31,0.0,0.99972,0.0,0.04772]
[1777255526904,68.69,79191.31,0.0,0.99972,0.0,0.04772]
[1777255526934,68.69,79191.31,0.0,0.99972,0.0,0.04772]
[1777255527020,68.69,79191.31,0.0,0.99972,0.0,0.04772]
[1777255527211,68.69,79191.69,0.0,0.99972,0.0,0.0477]
[1777255532247,68.69,79193.12,0.0,0.99972,0.0,0.04746]
[1777255533065,68.69,79193.12,0.0,0.99972,0.0,0.04746]
[1777255533173,68.69,79193.12,0.0,0.99972,0.0,0.04746]
[1777255533270,68.69,79193.12,0.0,0.99972,0.0,0.04746]
[1777255533274,68.69,79195.54,0.0,0.99972,0.0,0.04733]
[1777255538288,68.69,79194.34,0.0,0.99972,0.0,0.04739]
[1777255541309,68.69,79192.24,0.0,0.99972,0.0,0.0475]
[1777255544498,68.69,79192.15,0.0,0.99972,0.0,0.04751]
[1777255544523,68.69,79192.15,0.0,0.99972,0.0,0.04751]
[1777255544569,68.69,79192.15,0.0,0.99972,0.0,0.04751]
[1777255544515,68.69,79192.19,0.0,0.99972,0.0,0.0475]
[1777255544682,68.69,79192.19,0.0,0.99972,0.0,0.0475]
[1777255544774,68.69,79192.19,0.0,0.99972,0.0,0.0475]
[1777255544619,68.69,79192.19,0.0,0.99972,0.0,0.0475]
[1777255546343,68.69,79192.64,0.0,0.99972,0.0,0.04748]
[1777255548358,68.69,79190.36,0.0,0.99972,0.0,0.0476]
[1777255550444,68.69,79190.13,0.0,0.99972,0.0,0.04761]
[1777255550484,68.69,79190.13,0.0,0.99972,0.0,0.04761]
[1777255550524,68.69,79190.13,0.0,0.99972,0.0,0.04761]
[1777255550586,68.69,79185.47,0.0,0.99972,0.0,0.04785]
[1777255551379,68.69,79182.04,0.0,0.99972,0.0,0.04802]
[1777255554400,68.69,79179.24,0.0,0.99972,0.0,0.04817]
[1777255556979,68.69,79179.1,0.0,0.99972,0.0,0.04818]
[1777255557010,68.69,79179.1,0.0,0.99972,0.0,0.04818]
[1777255557018,68.69,79179.1,0.0,0.99972,0.0,0.04818]
[1777255557421,68.69,79178.81,0.0,0.99972,0.0,0.04819]
[1777255561449,68.69,79175.69,0.0,0.99972,0.0,0.04835]
[1777255562462,68.69,79166.75,0.0,0.99971,0.0,0.04882]
[1777255563464,68.69,79159.83,0.0,0.99971,0.0,0.04918]
[1777255564471,68.69,79154.76,0.0,0.99971,0.0,0.04945]
[1777255566485,68.69,79150.32,0.0,0.99971,0.0,0.04968]
[1777255567492,68.69,79148.11,0.0,0.99971,0.0,0.0498]
[1777255569506,68.69,79152.33,0.0,0.99971,0.0,0.04958]
[1777255574541,68.69,79150.11,0.0,0.99971,0.0,0.0497]
[1777255576554,68.69,79152.78,0.0,0.99971,0.0,0.04955]
[1777255577562,68.69,79155.13,0.0,0.99971,0.0,0.04943]
[1777255578572,68.69,79165.21,0.0,0.99971,0.0,0.0489]
[1777255579579,68.69,79165.98,0.0,0.99971,0.0,0.04886]
[1777255580299,68.69,79165.98,0.0,0.99971,0.0,0.04886]
[1777255580360,68.69,79165.98,0.0,0.99971,0.0,0.04886]
[1777255580521,68.69,79165.98,0.0,0.99971,0.0,0.04886]
[1777255580585,68.69,79165.97,0.0,0.99971,0.0,0.04886]
[1777255582600,68.69,79164.11,0.0,0.99971,0.0,0.04896]
[1777255584613,68.69,79166.21,0.0,0.99971,0.0,0.04885]
[1777255588370,68.69,79167.0,0.0,0.99971,0.0,0.0488]
[1777255588382,68.69,79167.0,0.0,0.99971,0.0,0.0488]
[1777255588494,68.69,79167.0,0.0,0.99971,0.0,0.0488]
[1777255588525,68.69,79167.0,0.0,0.99971,0.0,0.0488]
[1777255588595,68.69,79169.06,0.0,0.99972,0.0,0.0487]
[1777255588642,68.69,79176.2,0.0,0.99972,0.0,0.04833]
[1777255593287,68.69,79176.21,0.0,0.99972,0.0,0.04815]
[1777255593342,68.69,79176.21,0.0,0.99972,0.0,0.04815]
[1777255593455,68.69,79176.21,0.0,0.99972,0.0,0.04815]
[1777255593520,68.69,79176.21,0.0,0.99972,0.0,0.04815]
[1777255593556,68.69,79175.4,0.0,0.99972,0.0,0.0482]
[1777255595691,68.69,79172.87,0.0,0.99972,0.0,0.04833]
[1777255600726,68.69,79173.11,0.0,0.99972,0.0,0.04831]
[1777255605760,68.69,79171.38,0.0,0.99972,0.0,0.0484]
[1777255610797,68.69,79172.87,0.0,0.99972,0.0,0.04833]
[1777255612069,68.69,79172.87,0.0,0.99972,0.0,0.04833]
[1777255612609,68.69,79172.87,0.0,0.99972,0.0,0.04833]
[1777255612720,68.69,79173.49,0.0,0.99972,0.0,0.04829]
[1777255612776,68.69,79173.49,0.0,0.99972,0.0,0.04829]
[1777255613540,68.69,79173.49,0.0,0.99972,0.0,0.04829]
[1777255613557,68.69,79173.49,0.0,0.99972,0.0,0.04829]
[1777255613603,68.69,79174.91,0.0,0.99972,0.0,0.04822]
[1777255613786,68.69,79174.91,0.0,0.99972,0.0,0.04822]
[1777255613818,68.69,79179.45,0.0,0.99972,0.0,0.04799]
[1777255614825,68.69,79185.27,0.0,0.99972,0.0,0.04769]
[1777255618853,68.69,79186.95,0.0,0.99972,0.0,0.0476]
[1777255619862,68.69,79198.08,0.0,0.99973,0.0,0.04704]
[1777255621643,68.69,79198.08,0.0,0.99973,0.0,0.04704]
[1777255620869,68.69,79200.63,0.0,0.99973,0.0,0.04691]
[1777255621742,68.69,79200.63,0.0,0.99973,0.0,0.04691]
[1777255621771,68.69,79200.63,0.0,0.99973,0.0,0.04691]
[1777255621876,68.69,79199.6,0.0,0.99973,0.0,0.04696]
[1777255624167,68.69,79200.26,0.0,0.99973,0.0,0.04693]
[1777255624899,68.69,79204.02,0.0,0.99973,0.0,0.04674]
[1777255625905,68.69,79210.75,0.0,0.99973,0.0,0.0464]
[1777255627525,68.69,79210.75,0.0,0.99973,0.0,0.0464]
[1777255627624,68.69,79208.27,0.0,0.99973,0.0,0.04652]
[1777255627773,68.69,79208.27,0.0,0.99973,0.0,0.04652]
[1777255628443,68.69,79208.27,0.0,0.99973,0.0,0.04652]
[1777255628501,68.69,79208.27,0.0,0.99973,0.0,0.04652]
[1777255628518,68.69,79208.27,0.0,0.99973,0.0,0.04652]
[1777255628634,68.69,79208.27,0.0,0.99973,0.0,0.04652]
[1777255628544,68.69,79205.83,0.0,0.99973,0.0,0.04664]
[1777255628776,68.69,79205.83,0.0,0.99973,0.0,0.04664]
[1777255629021,68.69,79205.83,0.0,0.99973,0.0,0.04664]
[1777255629115,68.69,79205.83,0.0,0.99973,0.0,0.04664]
[1777255629276,68.69,79205.83,0.0,0.99973,0.0,0.04664]
[1777255629526,68.69,79205.83,0.0,0.99973,0.0,0.04664]
[1777255629552,68.69,79205.83,0.0,0.99973,0.0,0.04664]
[1777255629647,68.69,79201.75,0.0,0.99973,0.0,0.04685]
[1777255629772,68.69,79201.75,0.0,0.99973,0.0,0.04685]
[1777255630018,68.69,79201.75,0.0,0.99973,0.0,0.04685]
[1777255630093,68.69,79201.75,0.0,0.99973,0.0,0.04685]
[1777255630269,68.69,79201.75,0.0,0.99973,0.0,0.04685]
[1777255630348,68.69,79201.75,0.0,0.99973,0.0,0.04685]
[1777255630398,68.69,79201.75,0.0,0.99973,0.0,0.04685]
[1777255630519,68.69,79201.75,0.0,0.99973,0.0,0.04685]
[1777255630582,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255630770,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255630861,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255630992,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255631018,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255631125,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255631268,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255631525,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255631636,68.69,79201.61,0.0,0.99973,0.0,0.04686]
[1777255631607,68.69,79198.55,0.0,0.99973,0.0,0.04701]
[1777255631770,68.69,79198.55,0.0,0.99973,0.0,0.04701]
[1777255632018,68.69,79198.55,0.0,0.99973,0.0,0.04701]
[1777255632042,68.69,79198.55,0.0,0.99973,0.0,0.04701]
[1777255632269,68.69,79198.55,0.0,0.99973,0.0,0.04701]
[1777255632524,68.69,79198.55,0.0,0.99973,0.0,0.04701]
[1777255632637,68.69,79198.55,0.0,0.99973,0.0,0.04701]
[1777255632623,68.69,79197.78,0.0,0.99973,0.0,0.04705]
[1777255632748,68.69,79197.78,0.0,0.99973,0.0,0.04705]
[1777255632861,68.69,79197.78,0.0,0.99973,0.0,0.04705]
[1777255632955,68.69,79197.34,0.0,0.99973,0.0,0.04707]
[1777255633962,68.69,79195.92,0.0,0.99973,0.0,0.04714]
[1777255635520,68.69,79195.92,0.0,0.99973,0.0,0.04714]
[1777255635611,68.69,79195.92,0.0,0.99973,0.0,0.04714]
[1777255635599,68.69,79194.91,0.0,0.99972,0.0,0.0472]
[1777255635770,68.69,79194.91,0.0,0.99972,0.0,0.0472]
[1777255636025,68.69,79194.91,0.0,0.99972,0.0,0.0472]
[1777255636132,68.69,79194.91,0.0,0.99972,0.0,0.0472]
[1777255636267,68.69,79194.91,0.0,0.99972,0.0,0.0472]
[1777255636518,68.69,79194.91,0.0,0.99972,0.0,0.0472]
[1777255636529,68.69,79194.91,0.0,0.99972,0.0,0.0472]
[1777255636619,68.69,79192.91,0.0,0.99972,0.0,0.0473]
[1777255636768,68.69,79192.91,0.0,0.99972,0.0,0.0473]
[1777255637017,68.69,79192.91,0.0,0.99972,0.0,0.0473]
[1777255637119,68.69,79192.75,0.0,0.99972,0.0,0.04731]
[1777255637739,68.69,79192.75,0.0,0.99972,0.0,0.04731]
[1777255637768,68.69,79192.75,0.0,0.99972,0.0,0.04731]
[1777255638018,68.69,79192.75,0.0,0.99972,0.0,0.04731]
[1777255638119,68.69,79193.43,0.0,0.99972,0.0,0.04727]
[1777255638997,68.69,79194.9,0.0,0.99972,0.0,0.0472]
[1777255642018,68.69,79191.72,0.0,0.99972,0.0,0.04736]
[1777255644032,68.69,79192.4,0.0,0.99972,0.0,0.04732]
[1777255649067,68.69,79192.01,0.0,0.99972,0.0,0.04734]
[1777255650074,68.69,79191.26,0.0,0.99972,0.0,0.04738]
[1777255651082,68.69,79190.88,0.0,0.99972,0.0,0.04723]
[1777255653096,68.69,79192.15,0.0,0.99972,0.0,0.04717]
[1777255656117,68.69,79191.13,0.0,0.99972,0.0,0.04722]
[1777255658131,68.69,79188.79,0.0,0.99972,0.0,0.04734]
[1777255662158,68.69,79187.67,0.0,0.99972,0.0,0.04739]
[1777255664173,68.69,79185.96,0.0,0.99972,0.0,0.04748]
[1777255665180,68.69,79180.7,0.0,0.99972,0.0,0.04775]
[1777255666655,68.69,79180.7,0.0,0.99972,0.0,0.04775]
[1777255666187,68.69,79177.48,0.0,0.99972,0.0,0.04792]
[1777255666772,68.69,79177.48,0.0,0.99972,0.0,0.04792]
[1777255667017,68.69,79177.48,0.0,0.99972,0.0,0.04792]
[1777255667194,68.69,79168.29,0.0,0.99972,0.0,0.04839]
[1777255668201,68.69,79163.71,0.0,0.99972,0.0,0.04863]
[1777255669208,68.69,79162.32,0.0,0.99972,0.0,0.0487]
[1777255670215,68.69,79161.27,0.0,0.99971,0.0,0.04876]
[1777255672229,68.69,79159.81,0.0,0.99971,0.0,0.04883]
[1777255675250,68.69,79158.98,0.0,0.99971,0.0,0.04888]
[1777255677264,68.69,79158.35,0.0,0.99971,0.0,0.04891]
[1777255679278,68.69,79157.56,0.0,0.99971,0.0,0.04895]
[1777255681291,68.69,79156.8,0.0,0.99971,0.0,0.04899]
[1777255684314,68.69,79157.91,0.0,0.99971,0.0,0.04893]
[1777255688342,68.69,79159.07,0.0,0.99971,0.0,0.04887]
[1777255689348,68.69,79159.74,0.0,0.99971,0.0,0.04884]
[1777255691363,68.69,79161.4,0.0,0.99971,0.0,0.04875]
[1777255692370,68.69,79159.79,0.0,0.99971,0.0,0.04884]
[1777255693377,68.69,79162.45,0.0,0.99972,0.0,0.0487]
[1777255694391,68.69,79163.28,0.0,0.99972,0.0,0.04865]
[1777255695394,68.69,79164.41,0.0,0.99972,0.0,0.04859]
[1777255697408,68.69,79163.1,0.0,0.99972,0.0,0.04866]
[1777255698358,68.69,79163.1,0.0,0.99972,0.0,0.04866]
[1777255698415,68.69,79162.8,0.0,0.99972,0.0,0.04868]
[1777255699422,68.69,79162.06,0.0,0.99972,0.0,0.04872]
[1777255700429,68.69,79160.35,0.0,0.99971,0.0,0.04881]
[1777255702450,68.69,79157.98,0.0,0.99971,0.0,0.04893]
[1777255703458,68.69,79156.05,0.0,0.99971,0.0,0.04903]
[1777255704543,68.69,79156.05,0.0,0.99971,0.0,0.04903]
[1777255704629,68.69,79155.82,0.0,0.99971,0.0,0.04904]
[1777255706479,68.69,79154.61,0.0,0.99971,0.0,0.04911]
[1777255709499,68.69,79151.0,0.0,0.99971,0.0,0.0493]
[1777255714535,68.69,79152.29,0.0,0.99971,0.0,0.04905]
[1777255716549,68.69,79153.21,0.0,0.99971,0.0,0.04901]
[1777255717556,68.69,79151.66,0.0,0.99971,0.0,0.04909]
[1777255718563,68.69,79150.14,0.0,0.99971,0.0,0.04917]
[1777255723598,68.69,79149.76,0.0,0.99971,0.0,0.04919]
[1777255725612,68.69,79146.3,0.0,0.99971,0.0,0.04937]
[1777255727626,68.69,79145.36,0.0,0.99971,0.0,0.04942]
[1777255728633,68.69,79145.99,0.0,0.99971,0.0,0.04939]
[1777255729640,68.69,79143.85,0.0,0.99971,0.0,0.0495]
[1777255730647,68.69,79140.95,0.0,0.99971,0.0,0.04965]
[1777255732661,68.69,79143.17,0.0,0.99971,0.0,0.04954]
[1777255733668,68.69,79144.8,0.0,0.99971,0.0,0.04945]
[1777255734674,68.69,79143.75,0.0,0.99971,0.0,0.04951]
[1777255737696,68.69,79144.91,0.0,0.99971,0.0,0.04944]
[1777255740716,68.69,79143.36,0.0,0.99971,0.0,0.04953]
[1777255743738,68.69,79142.65,0.0,0.99971,0.0,0.04956]
[1777255744745,68.69,79141.9,0.0,0.99971,0.0,0.0496]
[1777255746759,68.69,79141.3,0.0,0.99971,0.0,0.04964]
[1777255747766,68.69,79140.68,0.0,0.99971,0.0,0.04967]
[1777255748773,68.69,79139.48,0.0,0.99971,0.0,0.04973]
[1777255752801,68.69,79138.57,0.0,0.99971,0.0,0.04978]
[1777255753809,68.69,79136.34,0.0,0.99971,0.0,0.0499]
[1777255757969,68.69,79135.77,0.0,0.99971,0.0,0.04993]
[1777255758106,68.69,79135.77,0.0,0.99971,0.0,0.04993]
[1777255758843,68.69,79132.55,0.0,0.99971,0.0,0.0501]
[1777255759850,68.69,79131.73,0.0,0.99971,0.0,0.05015]
[1777255760857,68.69,79133.05,0.0,0.99971,0.0,0.05008]
[1777255761863,68.69,79135.03,0.0,0.99971,0.0,0.04997]
[1777255762871,68.69,79137.54,0.0,0.99971,0.0,0.04984]
[1777255767906,68.69,79137.22,0.0,0.99971,0.0,0.04985]
[1777255770800,68.69,79136.99,0.0,0.99971,0.0,0.04987]
[1777255771934,68.69,79139.86,0.0,0.99971,0.0,0.04954]
[1777255774520,68.69,79139.83,0.0,0.99971,0.0,0.04954]
[1777255776969,68.69,79141.06,0.0,0.99971,0.0,0.04947]
[1777255777976,68.69,79141.92,0.0,0.99971,0.0,0.04943]
[1777255778982,68.69,79147.24,0.0,0.99971,0.0,0.04915]
[1777255783011,68.69,79144.94,0.0,0.99971,0.0,0.04927]
[1777255788046,68.69,79145.88,0.0,0.99971,0.0,0.04922]
[1777255790060,68.69,79149.53,0.0,0.99971,0.0,0.04903]
[1777255791067,68.69,79150.42,0.0,0.99971,0.0,0.04898]
[1777255792609,68.69,79150.42,0.0,0.99971,0.0,0.04898]
[1777255793080,68.69,79154.24,0.0,0.99971,0.0,0.04878]
[1777255794526,68.69,79154.24,0.0,0.99971,0.0,0.04878]
[1777255794768,68.69,79154.24,0.0,0.99971,0.0,0.04878]
[1777255794621,68.69,79155.97,0.0,0.99972,0.0,0.04869]
[1777255796104,68.69,79156.91,0.0,0.99972,0.0,0.04864]
[1777255798118,68.69,79159.98,0.0,0.99972,0.0,0.04848]
[1777255800131,68.69,79162.66,0.0,0.99972,0.0,0.04834]
[1777255803153,68.69,79158.02,0.0,0.99972,0.0,0.04858]
[1777255804159,68.69,79157.04,0.0,0.99972,0.0,0.04863]
[1777255808189,68.69,79156.36,0.0,0.99972,0.0,0.04867]
[1777255813224,68.69,79155.87,0.0,0.99972,0.0,0.04869]
[1777255817252,68.69,79153.58,0.0,0.99971,0.0,0.04881]
[1777255820273,68.69,79152.57,0.0,0.99971,0.0,0.04887]
[1777255823294,68.69,79153.18,0.0,0.99971,0.0,0.04883]
[1777255827324,68.69,79152.21,0.0,0.99971,0.0,0.04889]
[1777255828331,68.69,79151.45,0.0,0.99971,0.0,0.04893]
[1777255829338,68.69,79150.74,0.0,0.99971,0.0,0.04896]
[1777255834373,68.69,79151.45,0.0,0.99971,0.0,0.04875]
[1777255839407,68.69,79151.77,0.0,0.99971,0.0,0.04873]
[1777255845450,68.69,79151.42,0.0,0.99971,0.0,0.04875]
[1777255848470,68.69,79149.44,0.0,0.99971,0.0,0.04886]
[1777255849477,68.69,79148.87,0.0,0.99971,0.0,0.04889]
[1777255850485,68.69,79147.63,0.0,0.99971,0.0,0.04895]
[1777255852499,68.69,79146.69,0.0,0.99971,0.0,0.049]
[1777255853506,68.69,79136.48,0.0,0.99971,0.0,0.04954]
[1777255854513,68.69,79133.18,0.0,0.99971,0.0,0.04972]
[1777255855519,68.69,79138.1,0.0,0.99971,0.0,0.04945]
[1777255856527,68.69,79139.89,0.0,0.99971,0.0,0.04936]
[1777255857534,68.69,79138.21,0.0,0.99971,0.0,0.04945]
[1777255858541,68.69,79137.08,0.0,0.99971,0.0,0.04951]
[1777255859548,68.69,79135.67,0.0,0.99971,0.0,0.04958]
[1777255862569,68.69,79133.27,0.0,0.99971,0.0,0.04971]
[1777255863576,68.69,79132.28,0.0,0.99971,0.0,0.04976]
[1777255865590,68.69,79131.34,0.0,0.99971,0.0,0.04981]
[1777255866597,68.69,79125.16,0.0,0.99971,0.0,0.05015]
[1777255867604,68.69,79123.42,0.0,0.99971,0.0,0.05024]
[1777255872639,68.69,79122.63,0.0,0.9997,0.0,0.05028]
[1777255875664,68.69,79121.06,0.0,0.9997,0.0,0.05037]
[1777255877229,68.69,79120.92,0.0,0.9997,0.0,0.05037]
[1777255877272,68.69,79120.92,0.0,0.9997,0.0,0.05037]
[1777255877678,68.69,79114.88,0.0,0.9997,0.0,0.0507]
[1777255878685,68.69,79112.12,0.0,0.9997,0.0,0.05085]
[1777255879692,68.69,79110.82,0.0,0.9997,0.0,0.05092]
[1777255880526,68.69,79110.82,0.0,0.9997,0.0,0.05092]
[1777255880699,68.69,79111.31,0.0,0.9997,0.0,0.05089]
[1777255882713,68.69,79112.22,0.0,0.9997,0.0,0.05084]
[1777255884727,68.69,79112.96,0.0,0.9997,0.0,0.0508]
[1777255887747,68.69,79113.51,0.0,0.9997,0.0,0.05077]
[1777255888755,68.69,79109.56,0.0,0.9997,0.0,0.05099]
[1777255889762,68.69,79110.6,0.0,0.9997,0.0,0.05093]
[1777255890769,68.69,79112.1,0.0,0.9997,0.0,0.05085]
[1777255891776,68.69,79113.91,0.0,0.9997,0.0,0.05057]
[1777255892783,68.69,79115.02,0.0,0.9997,0.0,0.05051]
[1777255894796,68.69,79115.78,0.0,0.9997,0.0,0.05047]
[1777255897818,68.69,79116.46,0.0,0.9997,0.0,0.05044]
[1777255898825,68.69,79118.05,0.0,0.9997,0.0,0.05035]
[1777255899832,68.69,79113.75,0.0,0.9997,0.0,0.05058]
[1777255900839,68.69,79110.27,0.0,0.9997,0.0,0.05077]
[1777255901846,68.69,79109.27,0.0,0.9997,0.0,0.05083]
[1777255902853,68.69,79106.34,0.0,0.9997,0.0,0.05099]
[1777255907888,68.69,79107.22,0.0,0.9997,0.0,0.05094]
[1777255910909,68.69,79106.21,0.0,0.9997,0.0,0.05099]
[1777255913930,68.69,79107.3,0.0,0.9997,0.0,0.05093]
[1777255914937,68.69,79106.04,0.0,0.9997,0.0,0.051]
[1777255915944,68.69,79107.49,0.0,0.9997,0.0,0.05092]
[1777255918965,68.69,79108.05,0.0,0.9997,0.0,0.05089]
[1777255921985,68.69,79107.06,0.0,0.9997,0.0,0.05095]
[1777255927020,68.69,79107.18,0.0,0.9997,0.0,0.05094]
[1777255929245,68.69,79106.73,0.0,0.9997,0.0,0.05096]
[1777255929357,68.69,79106.73,0.0,0.9997,0.0,0.05096]
[1777255930045,68.69,79105.9,0.0,0.9997,0.0,0.05101]
[1777255933063,68.69,79105.27,0.0,0.9997,0.0,0.05104]
[1777255935077,68.69,79106.73,0.0,0.9997,0.0,0.05096]
[1777255936084,68.69,79107.96,0.0,0.9997,0.0,0.0509]
[1777255937091,68.69,79107.3,0.0,0.9997,0.0,0.05093]
[1777255941792,68.69,79107.12,0.0,0.9997,0.0,0.05094]
[1777255941883,68.69,79107.12,0.0,0.9997,0.0,0.05094]
[1777255942125,68.69,79114.26,0.0,0.9997,0.0,0.05055]
[1777255943133,68.69,79120.44,0.0,0.99971,0.0,0.05022]
[1777255945146,68.69,79119.53,0.0,0.9997,0.0,0.05027]
[1777255948167,68.69,79120.55,0.0,0.99971,0.0,0.05022]
[1777255950182,68.69,79122.66,0.0,0.99971,0.0,0.0501]
[1777255954211,68.69,79126.92,0.0,0.99971,0.0,0.0497]
[1777255955218,68.69,79129.91,0.0,0.99971,0.0,0.04954]
[1777255956225,68.69,79130.62,0.0,0.99971,0.0,0.0495]
[1777255957236,68.69,79128.9,0.0,0.99971,0.0,0.04959]
[1777255958240,68.69,79115.85,0.0,0.9997,0.0,0.05029]
[1777255959247,68.69,79110.3,0.0,0.9997,0.0,0.05059]
[1777255961265,68.69,79112.17,0.0,0.9997,0.0,0.05049]
[1777255963279,68.69,79113.07,0.0,0.9997,0.0,0.05044]
[1777255964286,68.69,79114.25,0.0,0.9997,0.0,0.05038]
[1777255968314,68.69,79117.35,0.0,0.99971,0.0,0.05021]
[1777255969321,68.69,79121.25,0.0,0.99971,0.0,0.05]
[1777255971335,68.69,79121.97,0.0,0.99971,0.0,0.04996]
[1777255973349,68.69,79121.1,0.0,0.99971,0.0,0.05001]
[1777255974356,68.69,79122.02,0.0,0.99971,0.0,0.04996]
[1777255978384,68.69,79121.45,0.0,0.99971,0.0,0.04999]
[1777255981404,68.69,79122.76,0.0,0.99971,0.0,0.04992]
[1777255983419,68.69,79123.39,0.0,0.99971,0.0,0.04989]
[1777255985433,68.69,79122.37,0.0,0.99971,0.0,0.04994]
[1777255986700,68.69,79122.94,0.0,0.99971,0.0,0.04991]
[1777255988455,68.69,79125.49,0.0,0.99971,0.0,0.04977]
[1777255989461,68.69,79130.98,0.0,0.99971,0.0,0.04948]
[1777255991475,68.69,79136.16,0.0,0.99971,0.0,0.04921]
[1777255992482,68.69,79138.89,0.0,0.99971,0.0,0.04906]
[1777255993489,68.69,79136.98,0.0,0.99971,0.0,0.04916]
[1777255995503,68.69,79138.2,0.0,0.99971,0.0,0.0491]
[1777255997882,68.69,79137.62,0.0,0.99971,0.0,0.04913]
[1777255998523,68.69,79136.55,0.0,0.99971,0.0,0.04919]
[1777255999531,68.69,79137.71,0.0,0.99971,0.0,0.04912]
[1777256000540,68.69,79141.24,0.0,0.99971,0.0,0.04894]
[1777256002554,68.69,79140.47,0.0,0.99971,0.0,0.04898]
[1777256003561,68.69,79141.24,0.0,0.99971,0.0,0.04894]
[1777256005575,68.69,79145.33,0.0,0.99971,0.0,0.04872]
[1777256006582,68.69,79145.86,0.0,0.99971,0.0,0.0487]
[1777256011617,68.69,79145.76,0.0,0.99972,0.0,0.04853]
[1777256013926,68.69,79146.04,0.0,0.99972,0.0,0.04851]
[1777256014638,68.69,79160.17,0.0,0.99972,0.0,0.04778]
[1777256015645,68.69,79159.3,0.0,0.99972,0.0,0.04783]
[1777256016652,68.69,79156.47,0.0,0.99972,0.0,0.04797]
[1777256018103,68.69,79156.47,0.0,0.99972,0.0,0.04797]
[1777256018089,68.69,79155.89,0.0,0.99972,0.0,0.048]
[1777256018403,68.69,79155.89,0.0,0.99972,0.0,0.048]
[1777256018558,68.69,79155.89,0.0,0.99972,0.0,0.048]
[1777256018666,68.69,79145.83,0.0,0.99972,0.0,0.04853]
[1777256019673,68.69,79145.16,0.0,0.99972,0.0,0.04856]
[1777256020680,68.69,79143.52,0.0,0.99972,0.0,0.04865]
[1777256022694,68.69,79142.07,0.0,0.99971,0.0,0.04872]
[1777256023701,68.69,79143.18,0.0,0.99971,0.0,0.04866]
[1777256025715,68.69,79145.64,0.0,0.99972,0.0,0.04854]
[1777256026726,68.69,79147.68,0.0,0.99972,0.0,0.04843]
[1777256027733,68.69,79153.71,0.0,0.99972,0.0,0.04812]
[1777256028740,68.69,79155.04,0.0,0.99972,0.0,0.04805]
[1777256029747,68.69,79156.03,0.0,0.99972,0.0,0.048]
[1777256031761,68.69,79160.74,0.0,0.99972,0.0,0.04775]
[1777256033026,68.69,79160.74,0.0,0.99972,0.0,0.04775]
[1777256033119,68.69,79161.74,0.0,0.99972,0.0,0.0477]
[1777256033775,68.69,79164.58,0.0,0.99972,0.0,0.04756]
[1777256034781,68.69,79164.12,0.0,0.99972,0.0,0.04758]
[1777256035789,68.69,79164.93,0.0,0.99972,0.0,0.04754]
[1777256036796,68.69,79170.39,0.0,0.99972,0.0,0.04726]
[1777256037803,68.69,79175.07,0.0,0.99973,0.0,0.04702]
[1777256038810,68.69,79176.47,0.0,0.99973,0.0,0.04695]
[1777256039817,68.69,79178.24,0.0,0.99973,0.0,0.04686]
[1777256041831,68.69,79177.71,0.0,0.99973,0.0,0.04689]
[1777256044852,68.69,79184.55,0.0,0.99973,0.0,0.04654]
[1777256045859,68.69,79187.79,0.0,0.99973,0.0,0.04638]
[1777256047873,68.69,79188.27,0.0,0.99973,0.0,0.04636]
[1777256048880,68.69,79187.78,0.0,0.99973,0.0,0.04638]
[1777256049704,68.69,79187.78,0.0,0.99973,0.0,0.04638]
[1777256049861,68.69,79187.78,0.0,0.99973,0.0,0.04638]
[1777256049887,68.69,79192.4,0.0,0.99973,0.0,0.04615]
[1777256050894,68.69,79196.45,0.0,0.99973,0.0,0.04595]
[1777256051901,68.69,79197.25,0.0,0.99973,0.0,0.04591]
[1777256055929,68.69,79192.85,0.0,0.99973,0.0,0.04613]
[1777256056936,68.69,79190.11,0.0,0.99973,0.0,0.04627]
[1777256057943,68.69,79188.18,0.0,0.99973,0.0,0.04636]
[1777256058950,68.69,79191.42,0.0,0.99973,0.0,0.0462]
[1777256059957,68.69,79196.69,0.0,0.99973,0.0,0.04594]
[1777256062543,68.69,79196.69,0.0,0.99973,0.0,0.04594]
[1777256062888,68.69,79196.69,0.0,0.99973,0.0,0.04594]
[1777256063125,68.69,79196.69,0.0,0.99973,0.0,0.04594]
[1777256062977,68.69,79198.83,0.0,0.99973,0.0,0.04583]
[1777256063425,68.69,79198.83,0.0,0.99973,0.0,0.04583]
[1777256063984,68.69,79199.96,0.0,0.99973,0.0,0.04578]
[1777256064648,68.69,79199.96,0.0,0.99973,0.0,0.04578]
[1777256064992,68.69,79209.42,0.0,0.99974,0.0,0.04531]
[1777256065999,68.69,79216.41,0.0,0.99974,0.0,0.04497]
[1777256067006,68.69,79218.22,0.0,0.99974,0.0,0.04488]
[1777256070028,68.69,79220.57,0.0,0.99974,0.0,0.04477]
[1777256070529,68.69,79220.57,0.0,0.99974,0.0,0.04477]
[1777256070895,68.69,79220.57,0.0,0.99974,0.0,0.04477]
[1777256071035,68.69,79225.37,0.0,0.99974,0.0,0.04438]
[1777256072042,68.69,79230.42,0.0,0.99974,0.0,0.04413]
[1777256073049,68.69,79231.5,0.0,0.99974,0.0,0.04408]
[1777256074056,68.69,79232.34,0.0,0.99974,0.0,0.04404]
[1777256075063,68.69,79230.59,0.0,0.99974,0.0,0.04413]
[1777256076070,68.69,79228.47,0.0,0.99974,0.0,0.04423]
[1777256077077,68.69,79236.47,0.0,0.99975,0.0,0.04385]
[1777256078085,68.69,79238.89,0.0,0.99975,0.0,0.04373]
[1777256080098,68.69,79232.28,0.0,0.99974,0.0,0.04405]
[1777256080344,68.69,79232.28,0.0,0.99974,0.0,0.04405]
[1777256081105,68.69,79230.06,0.0,0.99974,0.0,0.04415]
[1777256083119,68.69,79229.03,0.0,0.99974,0.0,0.0442]
[1777256085133,68.69,79227.33,0.0,0.99974,0.0,0.04428]
[1777256086140,68.69,79226.04,0.0,0.99974,0.0,0.04434]
[1777256087147,68.69,79222.46,0.0,0.99974,0.0,0.04452]
[1777256088154,68.69,79220.49,0.0,0.99974,0.0,0.04461]
[1777256088523,68.69,79220.49,0.0,0.99974,0.0,0.04461]
[1777256089161,68.69,79221.32,0.0,0.99974,0.0,0.04457]
[1777256094196,68.69,79217.75,0.0,0.99974,0.0,0.04474]
[1777256095082,68.69,79217.75,0.0,0.99974,0.0,0.04474]
[1777256095203,68.69,79212.06,0.0,0.99974,0.0,0.04502]
[1777256095276,68.69,79212.06,0.0,0.99974,0.0,0.04502]
[1777256095529,68.69,79212.06,0.0,0.99974,0.0,0.04502]
[1777256096210,68.69,79210.23,0.0,0.99974,0.0,0.04511]
[1777256098224,68.69,79207.04,0.0,0.99974,0.0,0.04526]
[1777256099231,68.69,79204.33,0.0,0.99974,0.0,0.0454]
[1777256101245,68.69,79205.93,0.0,0.99974,0.0,0.04532]
[1777256102252,68.69,79205.05,0.0,0.99974,0.0,0.04536]
[1777256103259,68.69,79197.4,0.0,0.99973,0.0,0.04574]
[1777256105273,68.69,79196.73,0.0,0.99973,0.0,0.04577]
[1777256106280,68.69,79195.79,0.0,0.99973,0.0,0.04582]
[1777256107287,68.69,79196.78,0.0,0.99973,0.0,0.04577]
[1777256108294,68.69,79194.7,0.0,0.99973,0.0,0.04587]
[1777256109301,68.69,79192.92,0.0,0.99973,0.0,0.04596]
[1777256110310,68.69,79192.13,0.0,0.99973,0.0,0.046]
[1777256115345,68.69,79194.62,0.0,0.99973,0.0,0.04588]
[1777256117359,68.69,79197.47,0.0,0.99973,0.0,0.04573]
[1777256118366,68.69,79203.13,0.0,0.99974,0.0,0.04546]
[1777256119373,68.69,79210.98,0.0,0.99974,0.0,0.04507]
[1777256120380,68.69,79211.93,0.0,0.99974,0.0,0.04503]
[1777256121386,68.69,79211.17,0.0,0.99974,0.0,0.04506]
[1777256122394,68.69,79212.3,0.0,0.99974,0.0,0.04501]
[1777256125414,68.69,79211.28,0.0,0.99974,0.0,0.04506]
[1777256127086,68.69,79209.85,0.0,0.99974,0.0,0.04513]
[1777256127429,68.69,79211.96,0.0,0.99974,0.0,0.04502]
[1777256128436,68.69,79212.86,0.0,0.99974,0.0,0.04498]
[1777256129443,68.69,79211.45,0.0,0.99974,0.0,0.04505]
[1777256130450,68.69,79210.53,0.0,0.99974,0.0,0.04509]
[1777256131462,68.69,79210.11,0.0,0.99974,0.0,0.04495]
[1777256133476,68.69,79209.32,0.0,0.99974,0.0,0.04499]
[1777256134482,68.69,79210.25,0.0,0.99974,0.0,0.04495]
[1777256135490,68.69,79208.95,0.0,0.99974,0.0,0.04501]
[1777256136497,68.69,79209.49,0.0,0.99974,0.0,0.04498]
[1777256140524,68.69,79208.14,0.0,0.99974,0.0,0.04505]
[1777256141531,68.69,79206.68,0.0,0.99974,0.0,0.04512]
[1777256142539,68.69,79204.08,0.0,0.99974,0.0,0.04525]
[1777256143545,68.69,79204.82,0.0,0.99974,0.0,0.04521]
[1777256144553,68.69,79205.9,0.0,0.99974,0.0,0.04516]
[1777256145560,68.69,79206.76,0.0,0.99974,0.0,0.04512]
[1777256149588,68.69,79208.96,0.0,0.99974,0.0,0.04501]
[1777256151602,68.69,79211.32,0.0,0.99974,0.0,0.04489]
[1777256154622,68.69,79213.29,0.0,0.99974,0.0,0.0448]
[1777256155630,68.69,79216.53,0.0,0.99974,0.0,0.04464]
[1777256156637,68.69,79219.6,0.0,0.99974,0.0,0.04449]
[1777256157644,68.69,79222.66,0.0,0.99974,0.0,0.04435]
[1777256158651,68.69,79223.17,0.0,0.99974,0.0,0.04432]
[1777256160665,68.69,79220.92,0.0,0.99974,0.0,0.04443]
[1777256161672,68.69,79220.14,0.0,0.99974,0.0,0.04447]
[1777256162679,68.69,79222.19,0.0,0.99974,0.0,0.04437]
[1777256163686,68.69,79223.15,0.0,0.99974,0.0,0.04432]
[1777256165700,68.69,79228.49,0.0,0.99974,0.0,0.04407]
[1777256168721,68.69,79230.48,0.0,0.99974,0.0,0.04397]
[1777256169728,68.69,79233.39,0.0,0.99975,0.0,0.04383]
[1777256171216,68.69,79235.34,0.0,0.99975,0.0,0.04374]
[1777256171742,68.69,79236.71,0.0,0.99975,0.0,0.04368]
[1777256172537,68.69,79236.71,0.0,0.99975,0.0,0.04368]
[1777256172749,68.69,79238.93,0.0,0.99975,0.0,0.04357]
[1777256176170,68.69,79238.85,0.0,0.99975,0.0,0.04357]
[1777256176275,68.69,79238.85,0.0,0.99975,0.0,0.04357]
[1777256176270,68.69,79238.78,0.0,0.99975,0.0,0.04358]
[1777256181812,68.69,79239.17,0.0,0.99975,0.0,0.04356]
[1777256184833,68.69,79235.86,0.0,0.99975,0.0,0.04372]
[1777256186885,68.69,79235.73,0.0,0.99975,0.0,0.04372]
[1777256186995,68.69,79235.73,0.0,0.99975,0.0,0.04372]
[1777256187022,68.69,79235.73,0.0,0.99975,0.0,0.04372]
[1777256187162,68.69,79235.73,0.0,0.99975,0.0,0.04372]
[1777256187207,68.69,79235.73,0.0,0.99975,0.0,0.04372]
[1777256187277,68.69,79235.73,0.0,0.99975,0.0,0.04372]
[1777256187308,68.69,79235.75,0.0,0.99975,0.0,0.04372]
[1777256191882,68.69,79235.67,0.0,0.99975,0.0,0.04357]
[1777256194923,68.69,79235.36,0.0,0.99975,0.0,0.04358]
[1777256194978,68.69,79235.36,0.0,0.99975,0.0,0.04358]
[1777256195025,68.69,79235.36,0.0,0.99975,0.0,0.04358]
[1777256195236,68.69,79235.36,0.0,0.99975,0.0,0.04358]
[1777256195271,68.69,79235.36,0.0,0.99975,0.0,0.04358]
[1777256195274,68.69,79235.36,0.0,0.99975,0.0,0.04358]
[1777256195252,68.69,79234.68,0.0,0.99975,0.0,0.04361]
[1777256195524,68.69,79234.68,0.0,0.99975,0.0,0.04361]
[1777256200945,68.69,79236.52,0.0,0.99975,0.0,0.04353]
[1777256202030,68.69,79236.52,0.0,0.99975,0.0,0.04353]
[1777256202136,68.69,79236.52,0.0,0.99975,0.0,0.04353]
[1777256202275,68.69,79236.52,0.0,0.99975,0.0,0.04353]
[1777256202176,68.69,79239.79,0.0,0.99975,0.0,0.04337]
[1777256202367,68.69,79239.79,0.0,0.99975,0.0,0.04337]
[1777256202501,68.69,79239.79,0.0,0.99975,0.0,0.04337]
[1777256202522,68.69,79239.79,0.0,0.99975,0.0,0.04337]
[1777256207994,68.69,79239.25,0.0,0.99975,0.0,0.0434]
[1777256209208,68.69,79239.25,0.0,0.99975,0.0,0.0434]
[1777256209242,68.69,79239.25,0.0,0.99975,0.0,0.0434]
[1777256209274,68.69,79239.25,0.0,0.99975,0.0,0.0434]
[1777256209309,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256210202,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256210278,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256210322,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256210524,68.69,79238.86,0.0,0.99975,0.0,0.04342]
[1777256211033,68.69,79236.36,0.0,0.99975,0.0,0.04353]
[1777256216068,68.69,79237.62,0.0,0.99975,0.0,0.04347]
[1777256220052,68.69,79237.19,0.0,0.99975,0.0,0.04349]
[1777256220114,68.69,79237.19,0.0,0.99975,0.0,0.04349]
[1777256220273,68.69,79237.19,0.0,0.99975,0.0,0.04349]
[1777256220305,68.69,79237.19,0.0,0.99975,0.0,0.04349]
[1777256220153,68.69,79236.89,0.0,0.99975,0.0,0.04351]
[1777256220528,68.69,79236.89,0.0,0.99975,0.0,0.04351]
[1777256223117,68.69,79239.06,0.0,0.99975,0.0,0.04341]
[1777256227732,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256227771,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256227825,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256228019,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256228028,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256228151,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256228269,68.69,79237.73,0.0,0.99975,0.0,0.04347]
[1777256228152,68.69,79238.8,0.0,0.99975,0.0,0.04342]
[1777256233207,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256233678,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256233730,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256233773,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256233873,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256233946,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256233985,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256234021,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256234104,68.69,79234.9,0.0,0.99975,0.0,0.0436]
[1777256234200,68.69,79229.52,0.0,0.99975,0.0,0.04386]
[1777256235207,68.69,79227.17,0.0,0.99974,0.0,0.04397]
[1777256236520,68.69,79227.16,0.0,0.99974,0.0,0.04397]
[1777256236769,68.69,79227.16,0.0,0.99974,0.0,0.04397]
[1777256236882,68.69,79227.16,0.0,0.99974,0.0,0.04397]
[1777256237221,68.69,79224.16,0.0,0.99974,0.0,0.04411]
[1777256237906,68.69,79224.16,0.0,0.99974,0.0,0.04411]
[1777256237916,68.69,79224.16,0.0,0.99974,0.0,0.04411]
[1777256238025,68.69,79224.16,0.0,0.99974,0.0,0.04411]
[1777256238228,68.69,79220.83,0.0,0.99974,0.0,0.04427]
[1777256239235,68.69,79209.96,0.0,0.99974,0.0,0.0448]
[1777256240242,68.69,79205.1,0.0,0.99974,0.0,0.04503]
[1777256240520,68.69,79205.1,0.0,0.99974,0.0,0.04503]
[1777256240773,68.69,79205.1,0.0,0.99974,0.0,0.04503]
[1777256240802,68.69,79205.1,0.0,0.99974,0.0,0.04503]
[1777256241249,68.69,79205.54,0.0,0.99974,0.0,0.04501]
[1777256244517,68.69,79204.07,0.0,0.99974,0.0,0.04508]
[1777256244772,68.69,79204.07,0.0,0.99974,0.0,0.04508]
[1777256246416,68.69,79204.3,0.0,0.99974,0.0,0.04507]
[1777256246495,68.69,79204.3,0.0,0.99974,0.0,0.04507]
[1777256246522,68.69,79204.3,0.0,0.99974,0.0,0.04507]
[1777256247686,68.69,79205.51,0.0,0.99974,0.0,0.04501]
[1777256247777,68.69,79205.51,0.0,0.99974,0.0,0.04501]
[1777256247796,68.69,79205.51,0.0,0.99974,0.0,0.04501]
[1777256248026,68.69,79205.51,0.0,0.99974,0.0,0.04501]
[1777256248300,68.69,79206.01,0.0,0.99974,0.0,0.04499]
[1777256254342,68.69,79212.43,0.0,0.99974,0.0,0.04452]
[1777256254713,68.69,79212.43,0.0,0.99974,0.0,0.04452]
[1777256254777,68.69,79212.43,0.0,0.99974,0.0,0.04452]
[1777256254824,68.69,79212.43,0.0,0.99974,0.0,0.04452]
[1777256255021,68.69,79212.43,0.0,0.99974,0.0,0.04452]
[1777256255261,68.69,79212.43,0.0,0.99974,0.0,0.04452]
[1777256255270,68.69,79212.43,0.0,0.99974,0.0,0.04452]
[1777256255300,68.69,79212.43,0.0,0.99974,0.0,0.04452]
[1777256255349,68.69,79214.64,0.0,0.99974,0.0,0.04441]
[1777256255521,68.69,79214.64,0.0,0.99974,0.0,0.04441]
[1777256256356,68.69,79221.53,0.0,0.99974,0.0,0.04408]
[1777256259377,68.69,79219.54,0.0,0.99974,0.0,0.04417]
[1777256259896,68.69,79219.54,0.0,0.99974,0.0,0.04417]
[1777256259948,68.69,79219.54,0.0,0.99974,0.0,0.04417]
[1777256260029,68.69,79219.54,0.0,0.99974,0.0,0.04417]
[1777256260123,68.69,79219.54,0.0,0.99974,0.0,0.04417]
[1777256260384,68.69,79218.13,0.0,0.99974,0.0,0.04424]
[1777256260638,68.69,79218.13,0.0,0.99974,0.0,0.04424]
[1777256260749,68.69,79218.13,0.0,0.99974,0.0,0.04424]
[1777256260772,68.69,79218.13,0.0,0.99974,0.0,0.04424]
[1777256262523,68.69,79217.93,0.0,0.99974,0.0,0.04425]
[1777256262768,68.69,79217.93,0.0,0.99974,0.0,0.04425]
[1777256262853,68.69,79217.93,0.0,0.99974,0.0,0.04425]
[1777256262869,68.69,79217.72,0.0,0.99974,0.0,0.04426]
[1777256266525,68.69,79218.56,0.0,0.99974,0.0,0.04422]
[1777256266769,68.69,79218.56,0.0,0.99974,0.0,0.04422]
[1777256266889,68.69,79218.56,0.0,0.99974,0.0,0.04422]
[1777256266933,68.69,79218.56,0.0,0.99974,0.0,0.04422]
[1777256267018,68.69,79218.56,0.0,0.99974,0.0,0.04422]
[1777256267132,68.69,79218.56,0.0,0.99974,0.0,0.04422]
[1777256267202,68.69,79220.82,0.0,0.99974,0.0,0.04411]
[1777256268155,68.69,79220.82,0.0,0.99974,0.0,0.04411]
[1777256268218,68.69,79220.82,0.0,0.99974,0.0,0.04411]
[1777256268270,68.69,79220.82,0.0,0.99974,0.0,0.04411]
[1777256268365,68.69,79223.62,0.0,0.99974,0.0,0.04398]
[1777256268440,68.69,79225.54,0.0,0.99974,0.0,0.04389]
[1777256270522,68.69,79224.96,0.0,0.99974,0.0,0.04392]
[1777256270774,68.69,79224.96,0.0,0.99974,0.0,0.04392]
[1777256270885,68.69,79224.96,0.0,0.99974,0.0,0.04392]
[1777256270986,68.69,79225.17,0.0,0.99974,0.0,0.04391]
[1777256272468,68.69,79227.95,0.0,0.99975,0.0,0.04377]
[1777256273574,68.69,79227.95,0.0,0.99975,0.0,0.04377]
[1777256273636,68.69,79227.95,0.0,0.99975,0.0,0.04377]
[1777256273772,68.69,79227.95,0.0,0.99975,0.0,0.04377]
[1777256273782,68.69,79230.39,0.0,0.99975,0.0,0.04366]
[1777256274522,68.69,79230.39,0.0,0.99975,0.0,0.04366]
[1777256274769,68.69,79230.39,0.0,0.99975,0.0,0.04366]
[1777256274881,68.69,79230.39,0.0,0.99975,0.0,0.04366]
[1777256274982,68.69,79230.77,0.0,0.99975,0.0,0.04364]
[1777256275488,68.69,79233.06,0.0,0.99975,0.0,0.04353]
[1777256276496,68.69,79239.12,0.0,0.99975,0.0,0.04325]
[1777256278520,68.69,79240.02,0.0,0.99975,0.0,0.0432]
[1777256278772,68.69,79240.02,0.0,0.99975,0.0,0.0432]
[1777256278878,68.69,79240.02,0.0,0.99975,0.0,0.0432]
[1777256278989,68.69,79240.02,0.0,0.99975,0.0,0.0432]
[1777256279019,68.69,79240.02,0.0,0.99975,0.0,0.0432]
[1777256279050,68.69,79240.02,0.0,0.99975,0.0,0.0432]
[1777256279091,68.69,79239.9,0.0,0.99975,0.0,0.04321]
[1777256282521,68.69,79240.07,0.0,0.99975,0.0,0.0432]
[1777256282769,68.69,79240.07,0.0,0.99975,0.0,0.0432]
[1777256282896,68.69,79240.07,0.0,0.99975,0.0,0.0432]
[1777256283006,68.69,79240.07,0.0,0.99975,0.0,0.0432]
[1777256283019,68.69,79240.07,0.0,0.99975,0.0,0.0432]
[1777256283119,68.69,79240.07,0.0,0.99975,0.0,0.0432]
[1777256283392,68.69,79240.07,0.0,0.99975,0.0,0.0432]
[1777256283220,68.69,79244.84,0.0,0.99975,0.0,0.04298]
[1777256283477,68.69,79244.84,0.0,0.99975,0.0,0.04298]
[1777256283522,68.69,79244.84,0.0,0.99975,0.0,0.04298]
[1777256286527,68.69,79245.9,0.0,0.99975,0.0,0.04293]
[1777256286642,68.69,79245.9,0.0,0.99975,0.0,0.04293]
[1777256286744,68.69,79256.33,0.0,0.99975,0.0,0.04245]
[1777256287573,68.69,79270.1,0.0,0.99976,0.0,0.04181]
[1777256288581,68.69,79268.58,0.0,0.99976,0.0,0.04188]
[1777256290532,68.69,79269.51,0.0,0.99976,0.0,0.04184]
[1777256290561,68.69,79269.51,0.0,0.99976,0.0,0.04184]
[1777256290594,68.69,79273.36,0.0,0.99976,0.0,0.04167]
[1777256292420,68.69,79273.36,0.0,0.99976,0.0,0.04167]
[1777256292469,68.69,79274.75,0.0,0.99976,0.0,0.0416]
[1777256292520,68.69,79274.75,0.0,0.99976,0.0,0.0416]
[1777256292609,68.69,79276.46,0.0,0.99976,0.0,0.04153]
[1777256293616,68.69,79278.74,0.0,0.99976,0.0,0.04142]
[1777256294528,68.69,79278.74,0.0,0.99976,0.0,0.04142]
[1777256294542,68.69,79278.74,0.0,0.99976,0.0,0.04142]
[1777256294623,68.69,79275.21,0.0,0.99976,0.0,0.04158]
[1777256296524,68.69,79273.95,0.0,0.99976,0.0,0.04164]
[1777256296637,68.69,79273.95,0.0,0.99976,0.0,0.04164]
[1777256296639,68.69,79273.89,0.0,0.99976,0.0,0.04164]
[1777256298433,68.69,79274.02,0.0,0.99976,0.0,0.04164]
[1777256298523,68.69,79274.02,0.0,0.99976,0.0,0.04164]
[1777256298771,68.69,79274.02,0.0,0.99976,0.0,0.04164]
[1777256300526,68.69,79272.34,0.0,0.99976,0.0,0.04171]
[1777256300639,68.69,79272.34,0.0,0.99976,0.0,0.04171]
[1777256300771,68.69,79272.34,0.0,0.99976,0.0,0.04171]
[1777256301022,68.69,79272.34,0.0,0.99976,0.0,0.04171]
[1777256301132,68.69,79272.34,0.0,0.99976,0.0,0.04171]
[1777256301234,68.69,79271.76,0.0,0.99976,0.0,0.04174]
[1777256301672,68.69,79268.98,0.0,0.99976,0.0,0.04187]
[1777256302851,68.69,79268.98,0.0,0.99976,0.0,0.04187]
[1777256302935,68.69,79268.98,0.0,0.99976,0.0,0.04187]
[1777256303048,68.69,79268.98,0.0,0.99976,0.0,0.04187]
[1777256303062,68.69,79272.04,0.0,0.99976,0.0,0.04173]
[1777256304011,68.69,79272.04,0.0,0.99976,0.0,0.04173]
[1777256304109,68.69,79272.04,0.0,0.99976,0.0,0.04173]
[1777256304269,68.69,79272.04,0.0,0.99976,0.0,0.04173]
[1777256304274,68.69,79274.48,0.0,0.99976,0.0,0.04162]
[1777256304693,68.69,79276.69,0.0,0.99976,0.0,0.04152]
[1777256306117,68.69,79276.69,0.0,0.99976,0.0,0.04152]
[1777256306707,68.69,79276.99,0.0,0.99976,0.0,0.0415]
[1777256306759,68.69,79276.99,0.0,0.99976,0.0,0.0415]
[1777256306775,68.69,79276.99,0.0,0.99976,0.0,0.0415]
[1777256306849,68.69,79272.87,0.0,0.99976,0.0,0.04169]
[1777256307718,68.69,79270.69,0.0,0.99976,0.0,0.04179]
[1777256309732,68.69,79267.51,0.0,0.99976,0.0,0.04193]
[1777256310768,68.69,79267.51,0.0,0.99976,0.0,0.04193]
[1777256310878,68.69,79267.51,0.0,0.99976,0.0,0.04193]
[1777256311023,68.69,79267.51,0.0,0.99976,0.0,0.04193]
[1777256311123,68.69,79262.14,0.0,0.99976,0.0,0.04202]
[1777256312753,68.69,79264.24,0.0,0.99976,0.0,0.04193]
[1777256314593,68.69,79265.06,0.0,0.99976,0.0,0.04189]
[1777256314704,68.69,79265.06,0.0,0.99976,0.0,0.04189]
[1777256314773,68.69,79265.06,0.0,0.99976,0.0,0.04189]
[1777256314884,68.69,79265.06,0.0,0.99976,0.0,0.04189]
[1777256314985,68.69,79263.47,0.0,0.99976,0.0,0.04196]
[1777256315774,68.69,79261.98,0.0,0.99976,0.0,0.04203]
[1777256318519,68.69,79260.9,0.0,0.99976,0.0,0.04208]
[1777256318775,68.69,79260.9,0.0,0.99976,0.0,0.04208]
[1777256318790,68.69,79260.9,0.0,0.99976,0.0,0.04208]
[1777256322519,68.69,79261.2,0.0,0.99976,0.0,0.04207]
[1777256322772,68.69,79261.2,0.0,0.99976,0.0,0.04207]
[1777256322884,68.69,79261.2,0.0,0.99976,0.0,0.04207]
[1777256326519,68.69,79261.09,0.0,0.99976,0.0,0.04207]
[1777256326776,68.69,79261.09,0.0,0.99976,0.0,0.04207]
[1777256326884,68.69,79261.09,0.0,0.99976,0.0,0.04207]
[1777256327858,68.69,79254.11,0.0,0.99975,0.0,0.04239]
[1777256330522,68.69,79253.34,0.0,0.99975,0.0,0.04243]
[1777256330769,68.69,79253.34,0.0,0.99975,0.0,0.04243]
[1777256330862,68.69,79253.34,0.0,0.99975,0.0,0.04243]
[1777256334525,68.69,79253.88,0.0,0.99975,0.0,0.0424]
[1777256334770,68.69,79253.88,0.0,0.99975,0.0,0.0424]
[1777256334878,68.69,79253.88,0.0,0.99975,0.0,0.0424]
[1777256334989,68.69,79253.88,0.0,0.99975,0.0,0.0424]
[1777256335022,68.69,79253.88,0.0,0.99975,0.0,0.0424]
[1777256335101,68.69,79253.88,0.0,0.99975,0.0,0.0424]
[1777256337927,68.69,79252.13,0.0,0.99975,0.0,0.04248]
[1777256340963,68.69,79251.72,0.0,0.99975,0.0,0.0425]
[1777256341023,68.69,79251.72,0.0,0.99975,0.0,0.0425]
[1777256341135,68.69,79251.72,0.0,0.99975,0.0,0.0425]
[1777256341247,68.69,79251.72,0.0,0.99975,0.0,0.0425]
[1777256341271,68.69,79251.72,0.0,0.99975,0.0,0.0425]
[1777256341285,68.69,79240.89,0.0,0.99975,0.0,0.04301]
[1777256341956,68.69,79236.74,0.0,0.99975,0.0,0.0432]
[1777256342963,68.69,79237.0,0.0,0.99975,0.0,0.04319]
[1777256343970,68.69,79235.44,0.0,0.99975,0.0,0.04326]
[1777256344977,68.69,79228.87,0.0,0.99975,0.0,0.04357]
[1777256345983,68.69,79224.25,0.0,0.99975,0.0,0.04379]
[1777256346991,68.69,79219.7,0.0,0.99974,0.0,0.04401]
[1777256348438,68.69,79219.7,0.0,0.99974,0.0,0.04401]
[1777256348441,68.69,79211.14,0.0,0.99974,0.0,0.04442]
[1777256348824,68.69,79211.14,0.0,0.99974,0.0,0.04442]
[1777256348893,68.69,79211.14,0.0,0.99974,0.0,0.04442]
[1777256349039,68.69,79211.14,0.0,0.99974,0.0,0.04442]
[1777256349116,68.69,79211.14,0.0,0.99974,0.0,0.04442]
[1777256349217,68.69,79211.47,0.0,0.99974,0.0,0.0444]
[1777256350011,68.69,79209.92,0.0,0.99974,0.0,0.04448]
[1777256351019,68.69,79211.8,0.0,0.99974,0.0,0.04439]
[1777256352392,68.69,79211.8,0.0,0.99974,0.0,0.04439]
[1777256352026,68.69,79214.03,0.0,0.99974,0.0,0.04428]
[1777256352526,68.69,79214.03,0.0,0.99974,0.0,0.04428]
[1777256352771,68.69,79214.03,0.0,0.99974,0.0,0.04428]
[1777256352788,68.69,79214.03,0.0,0.99974,0.0,0.04428]
[1777256353033,68.69,79218.86,0.0,0.99974,0.0,0.04405]
[1777256354039,68.69,79220.65,0.0,0.99974,0.0,0.04396]
[1777256357079,68.69,79220.81,0.0,0.99974,0.0,0.04395]
[1777256357176,68.69,79219.06,0.0,0.99974,0.0,0.04404]
[1777256360082,68.69,79217.36,0.0,0.99974,0.0,0.04412]
[1777256362096,68.69,79213.72,0.0,0.99974,0.0,0.04429]
[1777256365117,68.69,79211.97,0.0,0.99974,0.0,0.04438]
[1777256367131,68.69,79215.8,0.0,0.99974,0.0,0.04419]
[1777256368138,68.69,79217.64,0.0,0.99974,0.0,0.04411]
[1777256370152,68.69,79215.99,0.0,0.99974,0.0,0.04418]
[1777256375187,68.69,79213.3,0.0,0.99974,0.0,0.04415]
[1777256376194,68.69,79211.93,0.0,0.99974,0.0,0.04422]
[1777256377201,68.69,79207.98,0.0,0.99974,0.0,0.04441]
[1777256382235,68.69,79207.51,0.0,0.99974,0.0,0.04443]
[1777256385257,68.69,79211.78,0.0,0.99974,0.0,0.04423]
[1777256386264,68.69,79209.63,0.0,0.99974,0.0,0.04433]
[1777256387271,68.69,79208.21,0.0,0.99974,0.0,0.0444]
[1777256388278,68.69,79206.56,0.0,0.99974,0.0,0.04448]
[1777256391299,68.69,79204.45,0.0,0.99974,0.0,0.04458]
[1777256392306,68.69,79207.18,0.0,0.99974,0.0,0.04445]
[1777256393312,68.69,79209.59,0.0,0.99974,0.0,0.04433]
[1777256395326,68.69,79211.24,0.0,0.99974,0.0,0.04425]
[1777256396334,68.69,79209.68,0.0,0.99974,0.0,0.04433]
[1777256397340,68.69,79201.04,0.0,0.99974,0.0,0.04474]
[1777256398348,68.69,79198.47,0.0,0.99974,0.0,0.04487]
[1777256400362,68.69,79194.18,0.0,0.99974,0.0,0.04508]
[1777256405397,68.69,79182.35,0.0,0.99973,0.0,0.04566]
[1777256406404,68.69,79179.12,0.0,0.99973,0.0,0.04582]
[1777256408422,68.69,79177.82,0.0,0.99973,0.0,0.04588]
[1777256413457,68.69,79175.55,0.0,0.99973,0.0,0.04599]
[1777256415472,68.69,79177.23,0.0,0.99973,0.0,0.04591]
[1777256420512,68.69,79175.38,0.0,0.99973,0.0,0.046]
[1777256421519,68.69,79174.07,0.0,0.99973,0.0,0.04607]
[1777256423533,68.69,79170.97,0.0,0.99973,0.0,0.04622]
[1777256424540,68.69,79168.98,0.0,0.99973,0.0,0.04632]
[1777256427073,68.69,79168.55,0.0,0.99973,0.0,0.04634]
[1777256428821,68.69,79167.95,0.0,0.99973,0.0,0.04637]
[1777256429020,68.69,79167.95,0.0,0.99973,0.0,0.04637]
[1777256429122,68.69,79167.72,0.0,0.99973,0.0,0.04639]
[1777256429580,68.69,79167.72,0.0,0.99973,0.0,0.04639]
[1777256429693,68.69,79167.72,0.0,0.99973,0.0,0.04639]
[1777256429774,68.69,79167.72,0.0,0.99973,0.0,0.04639]
[1777256429874,68.69,79167.11,0.0,0.99973,0.0,0.04642]
[1777256430648,68.69,79167.11,0.0,0.99973,0.0,0.04642]
[1777256430711,68.69,79167.11,0.0,0.99973,0.0,0.04642]
[1777256430782,68.69,79167.11,0.0,0.99973,0.0,0.04642]
[1777256430868,68.69,79167.11,0.0,0.99973,0.0,0.04642]
[1777256430969,68.69,79165.14,0.0,0.99973,0.0,0.04651]
[1777256432124,68.69,79165.14,0.0,0.99973,0.0,0.04651]
[1777256432269,68.69,79165.14,0.0,0.99973,0.0,0.04651]
[1777256432381,68.69,79165.14,0.0,0.99973,0.0,0.04651]
[1777256432525,68.69,79165.14,0.0,0.99973,0.0,0.04651]
[1777256432483,68.69,79168.65,0.0,0.99973,0.0,0.04617]
[1777256432769,68.69,79168.65,0.0,0.99973,0.0,0.04617]
[1777256432791,68.69,79168.65,0.0,0.99973,0.0,0.04617]
[1777256433517,68.69,79168.65,0.0,0.99973,0.0,0.04617]
[1777256433520,68.69,79173.63,0.0,0.99973,0.0,0.04592]
[1777256433770,68.69,79173.63,0.0,0.99973,0.0,0.04592]
[1777256433837,68.69,79173.63,0.0,0.99973,0.0,0.04592]
[1777256434531,68.69,79173.63,0.0,0.99973,0.0,0.04592]
[1777256433849,68.69,79180.22,0.0,0.99973,0.0,0.0456]
[1777256434772,68.69,79180.22,0.0,0.99973,0.0,0.0456]
[1777256434843,68.69,79180.22,0.0,0.99973,0.0,0.0456]
[1777256435269,68.69,79180.22,0.0,0.99973,0.0,0.0456]
[1777256435518,68.69,79180.22,0.0,0.99973,0.0,0.0456]
[1777256435370,68.69,79183.91,0.0,0.99973,0.0,0.04542]
[1777256435631,68.69,79183.91,0.0,0.99973,0.0,0.04542]
[1777256436528,68.69,79183.91,0.0,0.99973,0.0,0.04542]
[1777256436588,68.69,79184.36,0.0,0.99974,0.0,0.04539]
[1777256436700,68.69,79184.36,0.0,0.99974,0.0,0.04539]
[1777256436770,68.69,79184.36,0.0,0.99974,0.0,0.04539]
[1777256437018,68.69,79184.36,0.0,0.99974,0.0,0.04539]
[1777256437031,68.69,79184.36,0.0,0.99974,0.0,0.04539]
[1777256437131,68.69,79184.36,0.0,0.99974,0.0,0.04539]
[1777256437271,68.69,79184.36,0.0,0.99974,0.0,0.04539]
[1777256437519,68.69,79184.36,0.0,0.99974,0.0,0.04539]
[1777256437338,68.69,79184.65,0.0,0.99974,0.0,0.04538]
[1777256437628,68.69,79184.65,0.0,0.99974,0.0,0.04538]
[1777256437770,68.69,79184.65,0.0,0.99974,0.0,0.04538]
[1777256438019,68.69,79184.65,0.0,0.99974,0.0,0.04538]
[1777256438130,68.69,79184.65,0.0,0.99974,0.0,0.04538]
[1777256438272,68.69,79184.65,0.0,0.99974,0.0,0.04538]
[1777256438528,68.69,79184.65,0.0,0.99974,0.0,0.04538]
[1777256438372,68.69,79182.73,0.0,0.99973,0.0,0.04547]
[1777256438643,68.69,79182.73,0.0,0.99973,0.0,0.04547]
[1777256438772,68.69,79182.73,0.0,0.99973,0.0,0.04547]
[1777256439018,68.69,79182.73,0.0,0.99973,0.0,0.04547]
[1777256439120,68.69,79181.26,0.0,0.99973,0.0,0.04555]
[1777256440652,68.69,79179.14,0.0,0.99973,0.0,0.04565]
[1777256441659,68.69,79176.6,0.0,0.99973,0.0,0.04578]
[1777256443673,68.69,79177.25,0.0,0.99973,0.0,0.04574]
[1777256444680,68.69,79178.22,0.0,0.99973,0.0,0.0457]
[1777256445687,68.69,79177.48,0.0,0.99973,0.0,0.04573]
[1777256447701,68.69,79176.79,0.0,0.99973,0.0,0.04577]
[1777256450097,68.69,79172.42,0.0,0.99973,0.0,0.04598]
[1777256451729,68.69,79171.37,0.0,0.99973,0.0,0.04604]
[1777256453743,68.69,79172.52,0.0,0.99973,0.0,0.04598]
[1777256457771,68.69,79174.26,0.0,0.99973,0.0,0.04589]
[1777256461799,68.69,79170.92,0.0,0.99973,0.0,0.04606]
[1777256462806,68.69,79172.23,0.0,0.99973,0.0,0.04599]
[1777256463813,68.69,79169.38,0.0,0.99973,0.0,0.04614]
[1777256468646,68.69,79169.12,0.0,0.99973,0.0,0.04615]
[1777256468768,68.69,79169.12,0.0,0.99973,0.0,0.04615]
[1777256469017,68.69,79169.12,0.0,0.99973,0.0,0.04615]
[1777256469085,68.69,79169.12,0.0,0.99973,0.0,0.04615]
[1777256473883,68.69,79172.1,0.0,0.99973,0.0,0.046]
[1777256474890,68.69,79171.42,0.0,0.99973,0.0,0.04603]
[1777256475897,68.69,79172.71,0.0,0.99973,0.0,0.04597]
[1777256476903,68.69,79172.05,0.0,0.99973,0.0,0.046]
[1777256478917,68.69,79172.86,0.0,0.99973,0.0,0.04596]
[1777256480932,68.69,79172.24,0.0,0.99973,0.0,0.04599]
[1777256481939,68.69,79171.21,0.0,0.99973,0.0,0.04604]
[1777256482946,68.69,79172.66,0.0,0.99973,0.0,0.04597]
[1777256484960,68.69,79170.66,0.0,0.99973,0.0,0.04607]
[1777256485967,68.69,79171.67,0.0,0.99973,0.0,0.04602]
[1777256486973,68.69,79172.36,0.0,0.99973,0.0,0.04599]
[1777256491002,68.69,79171.96,0.0,0.99973,0.0,0.04584]
[1777256492010,68.69,79171.44,0.0,0.99973,0.0,0.04587]
[1777256493017,68.69,79170.91,0.0,0.99973,0.0,0.04589]
[1777256494026,68.69,79172.35,0.0,0.99973,0.0,0.04582]
[1777256500066,68.69,79170.94,0.0,0.99973,0.0,0.04589]
[1777256501073,68.69,79171.77,0.0,0.99973,0.0,0.04585]
[1777256504094,68.69,79171.16,0.0,0.99973,0.0,0.04588]
[1777256506109,68.69,79169.41,0.0,0.99973,0.0,0.04597]
[1777256510137,68.69,79167.56,0.0,0.99973,0.0,0.04606]
[1777256511143,68.69,79166.3,0.0,0.99973,0.0,0.04612]
[1777256512151,68.69,79160.37,0.0,0.99973,0.0,0.04642]
[1777256513159,68.69,79158.33,0.0,0.99973,0.0,0.04652]
[1777256518195,68.69,79154.04,0.0,0.99973,0.0,0.04674]
[1777256519201,68.69,79149.42,0.0,0.99972,0.0,0.04697]
[1777256520208,68.69,79147.54,0.0,0.99972,0.0,0.04707]
[1777256522615,68.69,79146.2,0.0,0.99972,0.0,0.04714]
[1777256524237,68.69,79144.88,0.0,0.99972,0.0,0.0472]
[1777256525204,68.69,79144.88,0.0,0.99972,0.0,0.0472]
[1777256525230,68.69,79144.88,0.0,0.99972,0.0,0.0472]
[1777256525244,68.69,79142.85,0.0,0.99972,0.0,0.04731]
[1777256526251,68.69,79135.49,0.0,0.99972,0.0,0.04768]
[1777256527258,68.69,79134.39,0.0,0.99972,0.0,0.04774]
[1777256529272,68.69,79132.68,0.0,0.99972,0.0,0.04783]
[1777256532293,68.69,79130.97,0.0,0.99972,0.0,0.04792]
[1777256535314,68.69,79134.77,0.0,0.99972,0.0,0.04772]
[1777256536321,68.69,79137.1,0.0,0.99972,0.0,0.0476]
[1777256540354,68.69,79135.58,0.0,0.99972,0.0,0.04768]
[1777256545391,68.69,79137.53,0.0,0.99972,0.0,0.04758]
[1777256546090,68.69,79137.53,0.0,0.99972,0.0,0.04758]
[1777256546397,68.69,79144.44,0.0,0.99972,0.0,0.04723]
[1777256547599,68.69,79148.39,0.0,0.99972,0.0,0.04702]
[1777256547984,68.69,79148.39,0.0,0.99972,0.0,0.04702]
[1777256548411,68.69,79149.46,0.0,0.99972,0.0,0.04697]
[1777256549418,68.69,79150.28,0.0,0.99973,0.0,0.04693]
[1777256551432,68.69,79149.93,0.0,0.99973,0.0,0.04678]
[1777256552440,68.69,79150.54,0.0,0.99973,0.0,0.04675]
[1777256554454,68.69,79148.91,0.0,0.99973,0.0,0.04683]
[1777256555461,68.69,79149.74,0.0,0.99973,0.0,0.04679]
[1777256557229,68.69,79149.55,0.0,0.99973,0.0,0.0468]
[1777256557285,68.69,79149.55,0.0,0.99973,0.0,0.0468]
[1777256557521,68.69,79149.55,0.0,0.99973,0.0,0.0468]
[1777256559490,68.69,79150.97,0.0,0.99973,0.0,0.04672]
[1777256563518,68.69,79152.77,0.0,0.99973,0.0,0.04663]
[1777256566539,68.69,79151.52,0.0,0.99973,0.0,0.0467]
[1777256567546,68.69,79150.09,0.0,0.99973,0.0,0.04677]
[1777256569560,68.69,79149.08,0.0,0.99973,0.0,0.04682]
[1777256571574,68.69,79148.44,0.0,0.99973,0.0,0.04685]
[1777256576608,68.69,79147.98,0.0,0.99973,0.0,0.04688]
[1777256577616,68.69,79146.16,0.0,0.99972,0.0,0.04697]
[1777256578623,68.69,79145.26,0.0,0.99972,0.0,0.04701]
[1777256580637,68.69,79144.08,0.0,0.99972,0.0,0.04707]
[1777256583658,68.69,79146.22,0.0,0.99972,0.0,0.04697]
[1777256585672,68.69,79148.84,0.0,0.99973,0.0,0.04683]
[1777256586679,68.69,79150.62,0.0,0.99973,0.0,0.04674]
[1777256587686,68.69,79153.52,0.0,0.99973,0.0,0.0466]
[1777256589700,68.69,79151.51,0.0,0.99973,0.0,0.0467]
[1777256590707,68.69,79149.77,0.0,0.99973,0.0,0.04679]
[1777256593728,68.69,79150.39,0.0,0.99973,0.0,0.04675]
[1777256596749,68.69,79151.03,0.0,0.99973,0.0,0.04672]
[1777256597756,68.69,79152.55,0.0,0.99973,0.0,0.04665]
[1777256598762,68.69,79153.25,0.0,0.99973,0.0,0.04661]
[1777256600777,68.69,79152.4,0.0,0.99973,0.0,0.04665]
[1777256602791,68.69,79150.96,0.0,0.99973,0.0,0.04673]
[1777256606819,68.69,79150.08,0.0,0.99973,0.0,0.04677]
[1777256607825,68.69,79150.84,0.0,0.99973,0.0,0.04673]
[1777256609840,68.69,79149.03,0.0,0.99973,0.0,0.04682]
[1777256610847,68.69,79146.76,0.0,0.99973,0.0,0.04694]
[1777256611855,68.69,79145.97,0.0,0.99973,0.0,0.04681]
[1777256612862,68.69,79144.68,0.0,0.99973,0.0,0.04687]
[1777256614876,68.69,79143.95,0.0,0.99973,0.0,0.04691]
[1777256615883,68.69,79145.53,0.0,0.99973,0.0,0.04683]
[1777256616893,68.69,79149.24,0.0,0.99973,0.0,0.04664]
[1777256617897,68.69,79149.94,0.0,0.99973,0.0,0.04661]
[1777256618904,68.69,79149.04,0.0,0.99973,0.0,0.04665]
[1777256620918,68.69,79148.14,0.0,0.99973,0.0,0.0467]
[1777256622537,68.69,79148.14,0.0,0.99973,0.0,0.0467]
[1777256622611,68.69,79148.14,0.0,0.99973,0.0,0.0467]
[1777256622627,68.69,79148.01,0.0,0.99973,0.0,0.04671]
[1777256622774,68.69,79148.01,0.0,0.99973,0.0,0.04671]
[1777256627968,68.69,79147.58,0.0,0.99973,0.0,0.04673]
[1777256633732,68.69,79147.5,0.0,0.99973,0.0,0.04673]
[1777256633759,68.69,79147.5,0.0,0.99973,0.0,0.04673]
[1777256633779,68.69,79147.93,0.0,0.99973,0.0,0.04671]
[1777256634018,68.69,79147.93,0.0,0.99973,0.0,0.04671]
[1777256634035,68.69,79147.93,0.0,0.99973,0.0,0.04671]
[1777256634276,68.69,79147.93,0.0,0.99973,0.0,0.04671]
[1777256634296,68.69,79147.68,0.0,0.99973,0.0,0.04672]
[1777256637031,68.69,79143.57,0.0,0.99972,0.0,0.04693]
[1777256638739,68.69,79143.57,0.0,0.99972,0.0,0.04693]
[1777256638773,68.69,79143.57,0.0,0.99972,0.0,0.04693]
[1777256638853,68.69,79142.53,0.0,0.99972,0.0,0.04698]
[1777256638987,68.69,79142.53,0.0,0.99972,0.0,0.04698]
[1777256639022,68.69,79142.53,0.0,0.99972,0.0,0.04698]
[1777256639100,68.69,79142.53,0.0,0.99972,0.0,0.04698]
[1777256639212,68.69,79142.53,0.0,0.99972,0.0,0.04698]
[1777256639270,68.69,79142.53,0.0,0.99972,0.0,0.04698]
[1777256639312,68.69,79142.39,0.0,0.99972,0.0,0.04699]
[1777256641058,68.69,79139.42,0.0,0.99972,0.0,0.04714]
[1777256644749,68.69,79138.57,0.0,0.99972,0.0,0.04718]
[1777256644776,68.69,79138.57,0.0,0.99972,0.0,0.04718]
[1777256644759,68.69,79136.1,0.0,0.99972,0.0,0.04731]
[1777256644800,68.69,79136.1,0.0,0.99972,0.0,0.04731]
[1777256645023,68.69,79136.1,0.0,0.99972,0.0,0.04731]
[1777256645037,68.69,79136.1,0.0,0.99972,0.0,0.04731]
[1777256645150,68.69,79136.1,0.0,0.99972,0.0,0.04731]
[1777256645275,68.69,79136.1,0.0,0.99972,0.0,0.04731]
[1777256645362,68.69,79133.13,0.0,0.99972,0.0,0.04746]
[1777256648108,68.69,79128.78,0.0,0.99972,0.0,0.04769]
[1777256649872,68.69,79128.51,0.0,0.99972,0.0,0.0477]
[1777256649985,68.69,79128.51,0.0,0.99972,0.0,0.0477]
[1777256649989,68.69,79128.51,0.0,0.99972,0.0,0.0477]
[1777256650032,68.69,79128.51,0.0,0.99972,0.0,0.0477]
[1777256650106,68.69,79128.51,0.0,0.99972,0.0,0.0477]
[1777256650272,68.69,79128.51,0.0,0.99972,0.0,0.0477]
[1777256650275,68.69,79127.81,0.0,0.99972,0.0,0.04774]
[1777256656164,68.69,79127.36,0.0,0.99972,0.0,0.04776]
[1777256661199,68.69,79127.25,0.0,0.99972,0.0,0.04777]
[1777256662733,68.69,79127.25,0.0,0.99972,0.0,0.04777]
[1777256662780,68.69,79127.25,0.0,0.99972,0.0,0.04777]
[1777256662787,68.69,79128.29,0.0,0.99972,0.0,0.04771]
[1777256662959,68.69,79128.29,0.0,0.99972,0.0,0.04771]
[1777256663020,68.69,79128.29,0.0,0.99972,0.0,0.04771]
[1777256663031,68.69,79128.29,0.0,0.99972,0.0,0.04771]
[1777256663275,68.69,79128.29,0.0,0.99972,0.0,0.04771]
[1777256668665,68.69,79128.07,0.0,0.99972,0.0,0.04772]
[1777256668770,68.69,79128.07,0.0,0.99972,0.0,0.04772]
[1777256668762,68.69,79131.95,0.0,0.99972,0.0,0.04752]
[1777256668835,68.69,79131.95,0.0,0.99972,0.0,0.04752]
[1777256669022,68.69,79131.95,0.0,0.99972,0.0,0.04752]
[1777256669365,68.69,79131.95,0.0,0.99972,0.0,0.04752]
[1777256669538,68.69,79131.95,0.0,0.99972,0.0,0.04752]
[1777256669622,68.69,79138.37,0.0,0.99972,0.0,0.0472]
[1777256673283,68.69,79138.61,0.0,0.99972,0.0,0.04701]
[1777256674219,68.69,79138.61,0.0,0.99972,0.0,0.04701]
[1777256674270,68.69,79138.61,0.0,0.99972,0.0,0.04701]
[1777256674325,68.69,79138.61,0.0,0.99972,0.0,0.04701]
[1777256674328,68.69,79138.61,0.0,0.99972,0.0,0.04701]
[1777256674442,68.69,79138.61,0.0,0.99972,0.0,0.04701]
[1777256674522,68.69,79138.61,0.0,0.99972,0.0,0.04701]
[1777256674594,68.69,79137.68,0.0,0.99972,0.0,0.04706]
[1777256679929,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680020,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680052,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680142,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680153,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680270,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680369,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680525,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680770,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680793,68.69,79136.5,0.0,0.99972,0.0,0.04712]
[1777256680572,68.69,79135.86,0.0,0.99972,0.0,0.04715]
[1777256681338,68.69,79135.28,0.0,0.99972,0.0,0.04718]
[1777256682064,68.69,79135.28,0.0,0.99972,0.0,0.04718]
[1777256684521,68.69,79136.24,0.0,0.99972,0.0,0.04713]
[1777256684641,68.69,79136.24,0.0,0.99972,0.0,0.04713]
[1777256684776,68.69,79136.24,0.0,0.99972,0.0,0.04713]
[1777256684646,68.69,79135.42,0.0,0.99972,0.0,0.04718]
[1777256684854,68.69,79135.42,0.0,0.99972,0.0,0.04718]
[1777256685701,68.69,79135.42,0.0,0.99972,0.0,0.04718]
[1777256685745,68.69,79135.42,0.0,0.99972,0.0,0.04718]
[1777256685773,68.69,79135.42,0.0,0.99972,0.0,0.04718]
[1777256685780,68.69,79135.42,0.0,0.99972,0.0,0.04718]
[1777256685800,68.69,79135.77,0.0,0.99972,0.0,0.04716]
[1777256686024,68.69,79135.77,0.0,0.99972,0.0,0.04716]
[1777256688527,68.69,79133.56,0.0,0.99972,0.0,0.04727]
[1777256688771,68.69,79133.56,0.0,0.99972,0.0,0.04727]
[1777256688775,68.69,79129.07,0.0,0.99972,0.0,0.0475]
[1777256688873,68.69,79129.07,0.0,0.99972,0.0,0.0475]
[1777256690936,68.69,79128.32,0.0,0.99972,0.0,0.04754]
[1777256691019,68.69,79128.32,0.0,0.99972,0.0,0.04754]
[1777256691049,68.69,79128.32,0.0,0.99972,0.0,0.04754]
[1777256691269,68.69,79128.32,0.0,0.99972,0.0,0.04754]
[1777256692519,68.69,79128.83,0.0,0.99972,0.0,0.04751]
[1777256692770,68.69,79128.83,0.0,0.99972,0.0,0.04751]
[1777256692880,68.69,79128.28,0.0,0.99972,0.0,0.04754]
[1777256693423,68.69,79128.82,0.0,0.99972,0.0,0.04751]
[1777256696520,68.69,79128.16,0.0,0.99972,0.0,0.04755]
[1777256696644,68.69,79128.16,0.0,0.99972,0.0,0.04755]
[1777256696752,68.69,79128.16,0.0,0.99972,0.0,0.04755]
[1777256696769,68.69,79128.16,0.0,0.99972,0.0,0.04755]
[1777256696873,68.69,79129.13,0.0,0.99972,0.0,0.0475]
[1777256697451,68.69,79129.22,0.0,0.99972,0.0,0.04749]
[1777256700518,68.69,79129.35,0.0,0.99972,0.0,0.04749]
[1777256700769,68.69,79129.35,0.0,0.99972,0.0,0.04749]
[1777256700880,68.69,79129.07,0.0,0.99972,0.0,0.0475]
[1777256700991,68.69,79129.07,0.0,0.99972,0.0,0.0475]
[1777256701018,68.69,79129.07,0.0,0.99972,0.0,0.0475]
[1777256701134,68.69,79129.07,0.0,0.99972,0.0,0.0475]
[1777256701479,68.69,79129.38,0.0,0.99972,0.0,0.04748]
[1777256703905,68.69,79129.15,0.0,0.99972,0.0,0.0475]
[1777256704025,68.69,79129.15,0.0,0.99972,0.0,0.0475]
[1777256704269,68.69,79129.15,0.0,0.99972,0.0,0.0475]
[1777256704520,68.69,79129.15,0.0,0.99972,0.0,0.0475]
[1777256704767,68.69,79129.15,0.0,0.99972,0.0,0.0475]
[1777256710542,68.69,79121.09,0.0,0.99972,0.0,0.04791]
[1777256711181,68.69,79121.09,0.0,0.99972,0.0,0.04791]
[1777256711278,68.69,79121.09,0.0,0.99972,0.0,0.04791]
[1777256711285,68.69,79121.09,0.0,0.99972,0.0,0.04791]
[1777256711334,68.69,79121.09,0.0,0.99972,0.0,0.04791]
[1777256711448,68.69,79121.09,0.0,0.99972,0.0,0.04791]
[1777256711522,68.69,79121.09,0.0,0.99972,0.0,0.04791]
[1777256711549,68.69,79118.41,0.0,0.99972,0.0,0.04805]
[1777256715041,68.69,79118.05,0.0,0.99972,0.0,0.04807]
[1777256715114,68.69,79118.05,0.0,0.99972,0.0,0.04807]
[1777256715154,68.69,79118.05,0.0,0.99972,0.0,0.04807]
[1777256715272,68.69,79118.05,0.0,0.99972,0.0,0.04807]
[1777256715384,68.69,79118.05,0.0,0.99972,0.0,0.04807]
[1777256715526,68.69,79118.05,0.0,0.99972,0.0,0.04807]
[1777256715775,68.69,79118.05,0.0,0.99972,0.0,0.04807]
[1777256715846,68.69,79117.99,0.0,0.99972,0.0,0.04807]
[1777256715859,68.69,79117.99,0.0,0.99972,0.0,0.04807]
[1777256718527,68.69,79117.0,0.0,0.99972,0.0,0.04812]
[1777256718770,68.69,79117.0,0.0,0.99972,0.0,0.04812]
[1777256718782,68.69,79117.15,0.0,0.99972,0.0,0.04812]
[1777256718886,68.69,79117.15,0.0,0.99972,0.0,0.04812]
[1777256719771,68.69,79117.15,0.0,0.99972,0.0,0.04812]
[1777256719885,68.69,79115.78,0.0,0.99972,0.0,0.04819]
[1777256720019,68.69,79115.78,0.0,0.99972,0.0,0.04819]
[1777256722524,68.69,79115.13,0.0,0.99972,0.0,0.04822]
[1777256722775,68.69,79115.13,0.0,0.99972,0.0,0.04822]
[1777256722882,68.69,79113.99,0.0,0.99972,0.0,0.04828]
[1777256723633,68.69,79114.89,0.0,0.99972,0.0,0.04823]
[1777256726520,68.69,79113.57,0.0,0.99972,0.0,0.0483]
[1777256726770,68.69,79113.57,0.0,0.99972,0.0,0.0483]
[1777256726844,68.69,79113.57,0.0,0.99972,0.0,0.0483]
[1777256726957,68.69,79114.68,0.0,0.99972,0.0,0.04824]
[1777256727019,68.69,79114.68,0.0,0.99972,0.0,0.04824]
[1777256727043,68.69,79114.68,0.0,0.99972,0.0,0.04824]
[1777256727661,68.69,79114.65,0.0,0.99972,0.0,0.04825]
[1777256728668,68.69,79111.66,0.0,0.99972,0.0,0.0484]
[1777256730538,68.69,79110.75,0.0,0.99972,0.0,0.04845]
[1777256730618,68.69,79110.75,0.0,0.99972,0.0,0.04845]
[1777256730668,68.69,79110.75,0.0,0.99972,0.0,0.04845]
[1777256730682,68.69,79106.31,0.0,0.99971,0.0,0.04868]
[1777256731689,68.69,79104.89,0.0,0.99971,0.0,0.04858]
[1777256733702,68.69,79101.29,0.0,0.99971,0.0,0.04877]
[1777256734524,68.69,79101.29,0.0,0.99971,0.0,0.04877]
[1777256734594,68.69,79101.29,0.0,0.99971,0.0,0.04877]
[1777256734698,68.69,79101.29,0.0,0.99971,0.0,0.04877]
[1777256734775,68.69,79101.29,0.0,0.99971,0.0,0.04877]
[1777256734813,68.69,79101.29,0.0,0.99971,0.0,0.04877]
[1777256734853,68.69,79101.14,0.0,0.99971,0.0,0.04878]
[1777256735717,68.69,79098.47,0.0,0.99971,0.0,0.04892]
[1777256738532,68.69,79098.0,0.0,0.99971,0.0,0.04894]
[1777256738641,68.69,79098.0,0.0,0.99971,0.0,0.04894]
[1777256738770,68.69,79098.0,0.0,0.99971,0.0,0.04894]
[1777256738883,68.69,79097.85,0.0,0.99971,0.0,0.04895]
[1777256740523,68.69,79097.61,0.0,0.99971,0.0,0.04896]
[1777256740630,68.69,79097.61,0.0,0.99971,0.0,0.04896]
[1777256740752,68.69,79098.03,0.0,0.99971,0.0,0.04894]
[1777256741759,68.69,79100.81,0.0,0.99971,0.0,0.0488]
[1777256742524,68.69,79100.81,0.0,0.99971,0.0,0.0488]
[1777256742770,68.69,79100.81,0.0,0.99971,0.0,0.0488]
[1777256742848,68.69,79100.81,0.0,0.99971,0.0,0.0488]
[1777256743089,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743203,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743269,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743367,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743519,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743693,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743749,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743769,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743864,68.69,79101.9,0.0,0.99971,0.0,0.04874]
[1777256743790,68.69,79101.53,0.0,0.99971,0.0,0.04876]
[1777256744779,68.69,79097.45,0.0,0.99971,0.0,0.04897]
[1777256746522,68.69,79096.53,0.0,0.99971,0.0,0.04902]
[1777256746773,68.69,79096.53,0.0,0.99971,0.0,0.04902]
[1777256746794,68.69,79095.88,0.0,0.99971,0.0,0.04906]
[1777256750528,68.69,79096.28,0.0,0.99971,0.0,0.04903]
[1777256750774,68.69,79096.28,0.0,0.99971,0.0,0.04903]
[1777256750883,68.69,79096.28,0.0,0.99971,0.0,0.04903]
[1777256750822,68.69,79096.33,0.0,0.99971,0.0,0.04903]
[1777256751829,68.69,79098.57,0.0,0.99971,0.0,0.04891]
[1777256752836,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753114,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753226,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753268,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753338,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753404,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753518,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753520,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753771,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753793,68.69,79103.19,0.0,0.99971,0.0,0.04867]
[1777256753842,68.69,79103.05,0.0,0.99971,0.0,0.04868]
[1777256756525,68.69,79103.49,0.0,0.99971,0.0,0.04865]
[1777256756769,68.69,79103.49,0.0,0.99971,0.0,0.04865]
[1777256756842,68.69,79103.49,0.0,0.99971,0.0,0.04865]
[1777256756864,68.69,79102.91,0.0,0.99971,0.0,0.04869]
[1777256756952,68.69,79102.91,0.0,0.99971,0.0,0.04869]
[1777256757019,68.69,79102.91,0.0,0.99971,0.0,0.04869]
[1777256757079,68.69,79102.91,0.0,0.99971,0.0,0.04869]
[1777256757870,68.69,79101.03,0.0,0.99971,0.0,0.04878]
[1777256760525,68.69,79101.41,0.0,0.99971,0.0,0.04876]
[1777256760769,68.69,79101.41,0.0,0.99971,0.0,0.04876]
[1777256760880,68.69,79101.41,0.0,0.99971,0.0,0.04876]
[1777256760892,68.69,79102.81,0.0,0.99971,0.0,0.04869]
[1777256760992,68.69,79102.81,0.0,0.99971,0.0,0.04869]
[1777256761022,68.69,79102.81,0.0,0.99971,0.0,0.04869]
[1777256761121,68.69,79102.81,0.0,0.99971,0.0,0.04869]
[1777256761899,68.69,79102.97,0.0,0.99971,0.0,0.04868]
[1777256763562,68.69,79102.97,0.0,0.99971,0.0,0.04868]
[1777256763618,68.69,79102.97,0.0,0.99971,0.0,0.04868]
[1777256763730,68.69,79102.97,0.0,0.99971,0.0,0.04868]
[1777256763774,68.69,79102.97,0.0,0.99971,0.0,0.04868]
[1777256764534,68.69,79102.4,0.0,0.99971,0.0,0.04871]
[1777256764771,68.69,79102.4,0.0,0.99971,0.0,0.04871]
[1777256764849,68.69,79102.4,0.0,0.99971,0.0,0.04871]
[1777256764871,68.69,79100.68,0.0,0.99971,0.0,0.0488]
[1777256766934,68.69,79098.94,0.0,0.99971,0.0,0.04889]
[1777256768518,68.69,79098.94,0.0,0.99971,0.0,0.04889]
[1777256768770,68.69,79098.94,0.0,0.99971,0.0,0.04889]
[1777256768882,68.69,79098.94,0.0,0.99971,0.0,0.04889]
[1777256768871,68.69,79098.2,0.0,0.99971,0.0,0.04893]
[1777256769035,68.69,79098.2,0.0,0.99971,0.0,0.04893]
[1777256769074,68.69,79098.2,0.0,0.99971,0.0,0.04893]
[1777256769270,68.69,79098.2,0.0,0.99971,0.0,0.04893]
[1777256771319,68.69,79098.98,0.0,0.99971,0.0,0.04889]
[1777256771518,68.69,79098.98,0.0,0.99971,0.0,0.04889]
[1777256771633,68.69,79098.98,0.0,0.99971,0.0,0.04889]
[1777256771734,68.69,79099.0,0.0,0.99971,0.0,0.04889]
[1777256774485,68.69,79098.97,0.0,0.99971,0.0,0.04889]
[1777256774520,68.69,79098.97,0.0,0.99971,0.0,0.04889]
[1777256774775,68.69,79098.97,0.0,0.99971,0.0,0.04889]
[1777256774865,68.69,79098.97,0.0,0.99971,0.0,0.04889]
[1777256774874,68.69,79098.97,0.0,0.99971,0.0,0.04889]
[1777256774990,68.69,79099.89,0.0,0.99971,0.0,0.04884]
[1777256777004,68.69,79101.64,0.0,0.99971,0.0,0.04875]
[1777256778518,68.69,79101.64,0.0,0.99971,0.0,0.04875]
[1777256778769,68.69,79101.64,0.0,0.99971,0.0,0.04875]
[1777256778880,68.69,79101.64,0.0,0.99971,0.0,0.04875]
[1777256778870,68.69,79101.91,0.0,0.99971,0.0,0.04874]
[1777256778992,68.69,79101.91,0.0,0.99971,0.0,0.04874]
[1777256779520,68.69,79101.91,0.0,0.99971,0.0,0.04874]
[1777256779615,68.69,79101.91,0.0,0.99971,0.0,0.04874]
[1777256779774,68.69,79101.91,0.0,0.99971,0.0,0.04874]
[1777256779858,68.69,79101.68,0.0,0.99971,0.0,0.04875]
[1777256780035,68.69,79101.68,0.0,0.99971,0.0,0.04875]
[1777256780142,68.69,79107.7,0.0,0.99972,0.0,0.04843]
[1777256782045,68.69,79110.95,0.0,0.99972,0.0,0.04826]
[1777256784059,68.69,79112.8,0.0,0.99972,0.0,0.04817]
[1777256788087,68.69,79111.71,0.0,0.99972,0.0,0.04823]
[1777256789093,68.69,79109.96,0.0,0.99972,0.0,0.04832]
[1777256790888,68.69,79111.29,0.0,0.99972,0.0,0.04825]
[1777256791109,68.69,79110.75,0.0,0.99972,0.0,0.0481]
[1777256792115,68.69,79111.3,0.0,0.99972,0.0,0.04807]
[1777256795137,68.69,79108.1,0.0,0.99972,0.0,0.04824]
[1777256796144,68.69,79104.53,0.0,0.99972,0.0,0.04843]
[1777256799165,68.69,79102.7,0.0,0.99971,0.0,0.04852]
[1777256800172,68.69,79101.09,0.0,0.99971,0.0,0.04861]
[1777256801180,68.69,79100.25,0.0,0.99971,0.0,0.04865]
[1777256803193,68.69,79099.51,0.0,0.99971,0.0,0.04869]
[1777256804199,68.69,79098.75,0.0,0.99971,0.0,0.04873]
[1777256806213,68.69,79097.6,0.0,0.99971,0.0,0.04879]
[1777256807221,68.69,79096.87,0.0,0.99971,0.0,0.04883]
[1777256808228,68.69,79095.54,0.0,0.99971,0.0,0.0489]
[1777256809263,68.69,79096.86,0.0,0.99971,0.0,0.04883]
[1777256811277,68.69,79095.44,0.0,0.99971,0.0,0.0489]
[1777256812284,68.69,79094.43,0.0,0.99971,0.0,0.04896]
[1777256815305,68.69,79095.28,0.0,0.99971,0.0,0.04891]
[1777256816311,68.69,79096.04,0.0,0.99971,0.0,0.04887]
[1777256818326,68.69,79090.14,0.0,0.99971,0.0,0.04918]
[1777256819333,68.69,79091.71,0.0,0.99971,0.0,0.0491]
[1777256820340,68.69,79090.82,0.0,0.99971,0.0,0.04915]
[1777256822354,68.69,79089.95,0.0,0.99971,0.0,0.04919]
[1777256823361,68.69,79087.14,0.0,0.99971,0.0,0.04934]
[1777256824367,68.69,79085.58,0.0,0.99971,0.0,0.04943]
[1777256825438,68.69,79085.58,0.0,0.99971,0.0,0.04943]
[1777256825492,68.69,79080.73,0.0,0.99971,0.0,0.04968]
[1777256826381,68.69,79076.41,0.0,0.99971,0.0,0.04992]
[1777256827388,68.69,79074.37,0.0,0.9997,0.0,0.05003]
[1777256829403,68.69,79064.17,0.0,0.9997,0.0,0.05058]
[1777256830409,68.69,79061.58,0.0,0.9997,0.0,0.05072]
[1777256831417,68.69,79059.64,0.0,0.9997,0.0,0.05083]
[1777256834768,68.69,79059.68,0.0,0.9997,0.0,0.05082]
[1777256834821,68.69,79060.05,0.0,0.9997,0.0,0.0508]
[1777256835075,68.69,79060.05,0.0,0.9997,0.0,0.0508]
[1777256835228,68.69,79060.05,0.0,0.9997,0.0,0.0508]
[1777256837459,68.69,79064.85,0.0,0.9997,0.0,0.05054]
[1777256838466,68.69,79068.15,0.0,0.9997,0.0,0.05036]
[1777256839473,68.69,79069.04,0.0,0.9997,0.0,0.05031]
[1777256840480,68.69,79068.08,0.0,0.9997,0.0,0.05037]
[1777256841487,68.69,79066.49,0.0,0.9997,0.0,0.05045]
[1777256845515,68.69,79069.75,0.0,0.9997,0.0,0.05028]
[1777256846522,68.69,79070.51,0.0,0.9997,0.0,0.05023]
[1777256849543,68.69,79069.87,0.0,0.9997,0.0,0.05027]
[1777256850550,68.69,79070.48,0.0,0.9997,0.0,0.05024]
[1777256851556,68.69,79070.14,0.0,0.9997,0.0,0.05008]
[1777256852563,68.69,79073.94,0.0,0.99971,0.0,0.04987]
[1777256853571,68.69,79075.07,0.0,0.99971,0.0,0.04981]
[1777256855585,68.69,79072.04,0.0,0.99971,0.0,0.04997]
[1777256859613,68.69,79072.95,0.0,0.99971,0.0,0.04992]
[1777256861626,68.69,79079.41,0.0,0.99971,0.0,0.04958]
[1777256862633,68.69,79077.5,0.0,0.99971,0.0,0.04968]
[1777256863641,68.69,79076.95,0.0,0.99971,0.0,0.04971]
[1777256865657,68.69,79075.64,0.0,0.99971,0.0,0.04978]
[1777256867671,68.69,79076.36,0.0,0.99971,0.0,0.04974]
[1777256868678,68.69,79080.26,0.0,0.99971,0.0,0.04953]
[1777256869685,68.69,79081.13,0.0,0.99971,0.0,0.04949]
[1777256870692,68.69,79080.38,0.0,0.99971,0.0,0.04953]
[1777256871699,68.69,79077.61,0.0,0.99971,0.0,0.04967]
[1777256873713,68.69,79076.29,0.0,0.99971,0.0,0.04974]
[1777256874720,68.69,79075.41,0.0,0.99971,0.0,0.04979]
[1777256876734,68.69,79076.87,0.0,0.99971,0.0,0.04971]
[1777256877741,68.69,79077.89,0.0,0.99971,0.0,0.04966]
[1777256880762,68.69,79079.36,0.0,0.99971,0.0,0.04958]
[1777256881769,68.69,79083.7,0.0,0.99971,0.0,0.04935]
[1777256882776,68.69,79081.02,0.0,0.99971,0.0,0.04949]
[1777256883783,68.69,79080.19,0.0,0.99971,0.0,0.04954]
[1777256884790,68.69,79076.67,0.0,0.99971,0.0,0.04972]
[1777256885797,68.69,79073.57,0.0,0.99971,0.0,0.04989]
[1777256887811,68.69,79074.78,0.0,0.99971,0.0,0.04983]
[1777256890833,68.69,79073.3,0.0,0.99971,0.0,0.04991]
[1777256891840,68.69,79068.91,0.0,0.9997,0.0,0.05014]
[1777256892847,68.69,79066.34,0.0,0.9997,0.0,0.05028]
[1777256893854,68.69,79060.51,0.0,0.9997,0.0,0.0506]
[1777256897882,68.69,79059.61,0.0,0.9997,0.0,0.05065]
[1777256899896,68.69,79058.98,0.0,0.9997,0.0,0.05068]
[1777256901910,68.69,79057.6,0.0,0.9997,0.0,0.05076]
[1777256905938,68.69,79059.45,0.0,0.9997,0.0,0.05065]
[1777256907952,68.69,79066.45,0.0,0.9997,0.0,0.05027]
[1777256908959,68.69,79070.75,0.0,0.9997,0.0,0.05004]
[1777256909966,68.69,79070.06,0.0,0.9997,0.0,0.05008]
[1777256912987,68.69,79071.57,0.0,0.99971,0.0,0.04982]
[1777256915001,68.69,79072.27,0.0,0.99971,0.0,0.04978]
[1777256916015,68.69,79070.05,0.0,0.99971,0.0,0.0499]
[1777256918024,68.69,79070.83,0.0,0.99971,0.0,0.04986]
[1777256919030,68.69,79071.53,0.0,0.99971,0.0,0.04982]
[1777256923059,68.69,79073.79,0.0,0.99971,0.0,0.0497]
[1777256924065,68.69,79072.95,0.0,0.99971,0.0,0.04975]
[1777256925073,68.69,79073.74,0.0,0.99971,0.0,0.0497]
[1777256927087,68.69,79073.14,0.0,0.99971,0.0,0.04974]
[1777256928094,68.69,79074.58,0.0,0.99971,0.0,0.04966]
[1777256930108,68.69,79080.84,0.0,0.99971,0.0,0.04932]
[1777256931117,68.69,79083.67,0.0,0.99971,0.0,0.04917]
[1777256932123,68.69,79087.05,0.0,0.99971,0.0,0.049]
[1777256933130,68.69,79089.87,0.0,0.99971,0.0,0.04885]
[1777256934137,68.69,79088.85,0.0,0.99971,0.0,0.0489]
[1777256935143,68.69,79089.91,0.0,0.99971,0.0,0.04884]
[1777256939172,68.69,79088.99,0.0,0.99971,0.0,0.04889]
[1777256940998,68.69,79088.43,0.0,0.99971,0.0,0.04892]
[1777256941185,68.69,79087.11,0.0,0.99971,0.0,0.04899]
[1777256942193,68.69,79086.48,0.0,0.99971,0.0,0.04903]
[1777256946221,68.69,79088.16,0.0,0.99971,0.0,0.04894]
[1777256947228,68.69,79090.39,0.0,0.99971,0.0,0.04882]
[1777256948235,68.69,79091.48,0.0,0.99971,0.0,0.04876]
[1777256952264,68.69,79092.0,0.0,0.99971,0.0,0.04873]
[1777256953270,68.69,79092.69,0.0,0.99971,0.0,0.0487]
[1777256954278,68.69,79099.23,0.0,0.99972,0.0,0.04836]
[1777256955285,68.69,79099.81,0.0,0.99972,0.0,0.04832]
[1777256956292,68.69,79102.62,0.0,0.99972,0.0,0.04818]
[1777256957299,68.69,79106.78,0.0,0.99972,0.0,0.04796]
[1777256958306,68.69,79105.6,0.0,0.99972,0.0,0.04802]
[1777256960320,68.69,79108.82,0.0,0.99972,0.0,0.04786]
[1777256961327,68.69,79115.16,0.0,0.99972,0.0,0.04753]
[1777256962334,68.69,79117.49,0.0,0.99972,0.0,0.04741]
[1777256964348,68.69,79116.46,0.0,0.99972,0.0,0.04746]
[1777256965354,68.69,79117.07,0.0,0.99972,0.0,0.04743]
[1777256970389,68.69,79116.69,0.0,0.99972,0.0,0.04745]
[1777256971397,68.69,79115.91,0.0,0.99972,0.0,0.04732]
[1777256976432,68.69,79116.3,0.0,0.99972,0.0,0.0473]
[1777256977438,68.69,79115.77,0.0,0.99972,0.0,0.04733]
[1777256982473,68.69,79115.51,0.0,0.99972,0.0,0.04734]
[1777256983481,68.69,79115.95,0.0,0.99972,0.0,0.04732]
[1777256985494,68.69,79115.21,0.0,0.99972,0.0,0.04736]
[1777256986502,68.69,79115.7,0.0,0.99972,0.0,0.04733]
[1777256990533,68.69,79116.36,0.0,0.99972,0.0,0.0473]
[1777256991540,68.69,79117.55,0.0,0.99972,0.0,0.04724]
[1777256993596,68.69,79117.5,0.0,0.99972,0.0,0.04724]
[1777256993769,68.69,79117.5,0.0,0.99972,0.0,0.04724]
[1777256993852,68.69,79117.5,0.0,0.99972,0.0,0.04724]
[1777256993892,68.69,79117.5,0.0,0.99972,0.0,0.04724]
[1777256993920,68.69,79119.03,0.0,0.99972,0.0,0.04716]
[1777256994564,68.69,79135.85,0.0,0.99973,0.0,0.04631]
[1777256995570,68.69,79137.71,0.0,0.99973,0.0,0.04622]
[1777256996579,68.69,79137.61,0.0,0.99973,0.0,0.04622]
[1777257001613,68.69,79148.69,0.0,0.99973,0.0,0.04567]
[1777257002621,68.69,79151.2,0.0,0.99973,0.0,0.04555]
[1777257003628,68.69,79153.86,0.0,0.99973,0.0,0.04541]
[1777257005642,68.69,79149.01,0.0,0.99973,0.0,0.04565]
[1777257006649,68.69,79144.99,0.0,0.99973,0.0,0.04585]
[1777257007656,68.69,79143.58,0.0,0.99973,0.0,0.04592]
[1777257011684,68.69,79142.89,0.0,0.99973,0.0,0.04596]
[1777257013698,68.69,79141.26,0.0,0.99973,0.0,0.04604]
[1777257014705,68.69,79140.6,0.0,0.99973,0.0,0.04607]
[1777257015712,68.69,79139.83,0.0,0.99973,0.0,0.04611]
[1777257019741,68.69,79140.92,0.0,0.99973,0.0,0.04606]
[1777257021754,68.69,79140.26,0.0,0.99973,0.0,0.04609]
[1777257024776,68.69,79144.82,0.0,0.99973,0.0,0.04586]
[1777257025783,68.69,79146.21,0.0,0.99973,0.0,0.04579]
[1777257026790,68.69,79151.4,0.0,0.99973,0.0,0.04554]
[1777257027797,68.69,79153.11,0.0,0.99973,0.0,0.04545]
[1777257032832,68.69,79152.15,0.0,0.99973,0.0,0.04533]
[1777257033839,68.69,79152.71,0.0,0.99973,0.0,0.04531]
[1777257034846,68.69,79153.64,0.0,0.99973,0.0,0.04526]
[1777257036860,68.69,79152.84,0.0,0.99973,0.0,0.0453]
[1777257037867,68.69,79154.61,0.0,0.99974,0.0,0.04521]
[1777257038874,68.69,79155.69,0.0,0.99974,0.0,0.04516]
[1777257042902,68.69,79155.11,0.0,0.99974,0.0,0.04519]
[1777257043909,68.69,79174.07,0.0,0.99974,0.0,0.04427]
[1777257044916,68.69,79179.96,0.0,0.99974,0.0,0.04398]
[1777257046810,68.69,79180.42,0.0,0.99974,0.0,0.04396]
[1777257046885,68.69,79180.42,0.0,0.99974,0.0,0.04396]
[1777257046930,68.69,79180.42,0.0,0.99974,0.0,0.04396]
[1777257047020,68.69,79180.42,0.0,0.99974,0.0,0.04396]
[1777257047136,68.69,79180.42,0.0,0.99974,0.0,0.04396]
[1777257047202,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257047248,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257047273,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257047385,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257047494,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257047529,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257047639,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257047773,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257048018,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257048128,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257048137,68.69,79179.51,0.0,0.99974,0.0,0.044]
[1777257048268,68.69,79179.82,0.0,0.99974,0.0,0.04399]
[1777257048364,68.69,79179.82,0.0,0.99974,0.0,0.04399]
[1777257048517,68.69,79179.82,0.0,0.99974,0.0,0.04399]
[1777257048773,68.69,79179.82,0.0,0.99974,0.0,0.04399]
[1777257051780,68.69,79179.77,0.0,0.99974,0.0,0.04399]
[1777257052018,68.69,79179.77,0.0,0.99974,0.0,0.04399]
[1777257052267,68.69,79179.93,0.0,0.99974,0.0,0.04398]
[1777257052380,68.69,79179.93,0.0,0.99974,0.0,0.04398]
[1777257052518,68.69,79179.93,0.0,0.99974,0.0,0.04398]
[1777257052774,68.69,79179.93,0.0,0.99974,0.0,0.04398]
[1777257052885,68.69,79179.93,0.0,0.99974,0.0,0.04398]
[1777257053018,68.69,79179.93,0.0,0.99974,0.0,0.04398]
[1777257053119,68.69,79178.71,0.0,0.99974,0.0,0.04404]
[1777257053267,68.69,79178.71,0.0,0.99974,0.0,0.04404]
[1777257053303,68.69,79178.71,0.0,0.99974,0.0,0.04404]
[1777257053518,68.69,79178.71,0.0,0.99974,0.0,0.04404]
[1777257053774,68.69,79178.71,0.0,0.99974,0.0,0.04404]
[1777257053978,68.69,79180.17,0.0,0.99974,0.0,0.04397]
[1777257054986,68.69,79181.13,0.0,0.99974,0.0,0.04393]
[1777257055993,68.69,79182.72,0.0,0.99974,0.0,0.04385]
[1777257057000,68.69,79184.84,0.0,0.99974,0.0,0.04375]
[1777257058007,68.69,79185.47,0.0,0.99974,0.0,0.04372]
[1777257059014,68.69,79195.71,0.0,0.99975,0.0,0.04324]
[1777257060023,68.69,79197.37,0.0,0.99975,0.0,0.04316]
[1777257060944,68.69,79197.37,0.0,0.99975,0.0,0.04316]
[1777257061054,68.69,79197.37,0.0,0.99975,0.0,0.04316]
[1777257061092,68.69,79199.83,0.0,0.99975,0.0,0.04304]
[1777257061277,68.69,79199.83,0.0,0.99975,0.0,0.04304]
[1777257062037,68.69,79208.26,0.0,0.99975,0.0,0.04265]
[1777257064051,68.69,79216.1,0.0,0.99975,0.0,0.04228]
[1777257065059,68.69,79218.38,0.0,0.99975,0.0,0.04218]
[1777257066066,68.69,79226.38,0.0,0.99976,0.0,0.04181]
[1777257067073,68.69,79230.21,0.0,0.99976,0.0,0.04164]
[1777257067862,68.69,79230.21,0.0,0.99976,0.0,0.04164]
[1777257067983,68.69,79230.21,0.0,0.99976,0.0,0.04164]
[1777257068080,68.69,79241.97,0.0,0.99976,0.0,0.04111]
[1777257069086,68.69,79243.26,0.0,0.99976,0.0,0.04105]
[1777257070094,68.69,79242.65,0.0,0.99976,0.0,0.04108]
[1777257071101,68.69,79238.8,0.0,0.99976,0.0,0.04125]
[1777257072108,68.69,79235.89,0.0,0.99976,0.0,0.04138]
[1777257073115,68.69,79235.01,0.0,0.99976,0.0,0.04142]
[1777257076136,68.69,79237.09,0.0,0.99976,0.0,0.04133]
[1777257077143,68.69,79244.19,0.0,0.99976,0.0,0.04101]
[1777257080164,68.69,79243.64,0.0,0.99976,0.0,0.04103]
[1777257080514,68.69,79243.64,0.0,0.99976,0.0,0.04103]
[1777257080773,68.69,79243.64,0.0,0.99976,0.0,0.04103]
[1777257081020,68.69,79243.64,0.0,0.99976,0.0,0.04103]
[1777257081171,68.69,79244.65,0.0,0.99976,0.0,0.04099]
[1777257082178,68.69,79244.05,0.0,0.99976,0.0,0.04101]
[1777257083185,68.69,79244.7,0.0,0.99976,0.0,0.04098]
[1777257084193,68.69,79249.83,0.0,0.99976,0.0,0.04075]
[1777257085200,68.69,79251.85,0.0,0.99976,0.0,0.04066]
[1777257086206,68.69,79256.77,0.0,0.99977,0.0,0.04045]
[1777257087214,68.69,79258.53,0.0,0.99977,0.0,0.04037]
[1777257088224,68.69,79259.78,0.0,0.99977,0.0,0.04031]
[1777257089228,68.69,79264.22,0.0,0.99977,0.0,0.04012]
[1777257092249,68.69,79262.64,0.0,0.99977,0.0,0.04004]
[1777257093948,68.69,79259.61,0.0,0.99977,0.0,0.04017]
[1777257094263,68.69,79258.85,0.0,0.99977,0.0,0.0402]
[1777257095270,68.69,79254.41,0.0,0.99977,0.0,0.0404]
[1777257096277,68.69,79258.85,0.0,0.99977,0.0,0.0402]
[1777257097283,68.69,79260.47,0.0,0.99977,0.0,0.04013]
[1777257099298,68.69,79259.61,0.0,0.99977,0.0,0.04017]
[1777257100305,68.69,79257.13,0.0,0.99977,0.0,0.04028]
[1777257101312,68.69,79255.85,0.0,0.99977,0.0,0.04034]
[1777257104333,68.69,79254.43,0.0,0.99977,0.0,0.0404]
[1777257108361,68.69,79253.61,0.0,0.99977,0.0,0.04044]
[1777257109376,68.69,79262.0,0.0,0.99977,0.0,0.04007]
[1777257110380,68.69,79273.65,0.0,0.99977,0.0,0.03956]
[1777257111386,68.69,79276.51,0.0,0.99977,0.0,0.03943]
[1777257112394,68.69,79273.77,0.0,0.99977,0.0,0.03955]
[1777257113401,68.69,79271.3,0.0,0.99977,0.0,0.03966]
[1777257114408,68.69,79269.66,0.0,0.99977,0.0,0.03973]
[1777257115415,68.69,79265.5,0.0,0.99977,0.0,0.03991]
[1777257117119,68.69,79266.19,0.0,0.99977,0.0,0.03988]
[1777257117429,68.69,79264.37,0.0,0.99977,0.0,0.03996]
[1777257118915,68.69,79264.89,0.0,0.99977,0.0,0.03994]
[1777257121460,68.69,79268.32,0.0,0.99977,0.0,0.03979]
[1777257122467,68.69,79274.06,0.0,0.99977,0.0,0.03954]
[1777257123474,68.69,79275.56,0.0,0.99977,0.0,0.03947]
[1777257124481,68.69,79273.99,0.0,0.99977,0.0,0.03954]
[1777257125488,68.69,79274.87,0.0,0.99977,0.0,0.0395]
[1777257126495,68.69,79275.61,0.0,0.99977,0.0,0.03947]
[1777257127501,68.69,79274.79,0.0,0.99977,0.0,0.03951]
[1777257129516,68.69,79275.43,0.0,0.99977,0.0,0.03948]
[1777257131530,68.69,79273.84,0.0,0.99977,0.0,0.03955]
[1777257133544,68.69,79272.07,0.0,0.99977,0.0,0.03963]
[1777257135558,68.69,79269.63,0.0,0.99977,0.0,0.03973]
[1777257136565,68.69,79269.11,0.0,0.99977,0.0,0.03976]
[1777257137572,68.69,79268.67,0.0,0.99977,0.0,0.03977]
[1777257138580,68.69,79266.53,0.0,0.99977,0.0,0.03987]
[1777257139587,68.69,79265.92,0.0,0.99977,0.0,0.03989]
[1777257140593,68.69,79269.25,0.0,0.99977,0.0,0.03975]
[1777257141601,68.69,79273.6,0.0,0.99977,0.0,0.03956]
[1777257142608,68.69,79273.2,0.0,0.99977,0.0,0.03958]
[1777257143615,68.69,79274.38,0.0,0.99977,0.0,0.03953]
[1777257144622,68.69,79273.94,0.0,0.99977,0.0,0.03955]
[1777257148650,68.69,79273.48,0.0,0.99977,0.0,0.03957]
[1777257149657,68.69,79271.98,0.0,0.99977,0.0,0.03963]
[1777257151670,68.69,79272.5,0.0,0.99977,0.0,0.03946]
[1777257152678,68.69,79271.1,0.0,0.99977,0.0,0.03952]
[1777257153685,68.69,79271.49,0.0,0.99977,0.0,0.0395]
[1777257154691,68.69,79266.46,0.0,0.99977,0.0,0.03972]
[1777257155698,68.69,79265.34,0.0,0.99977,0.0,0.03977]
[1777257156706,68.69,79265.91,0.0,0.99977,0.0,0.03975]
[1777257157714,68.69,79264.02,0.0,0.99977,0.0,0.03983]
[1777257158721,68.69,79264.69,0.0,0.99977,0.0,0.0398]
[1777257160735,68.69,79261.95,0.0,0.99977,0.0,0.03992]
[1777257161742,68.69,79261.08,0.0,0.99977,0.0,0.03996]
[1777257162749,68.69,79254.61,0.0,0.99977,0.0,0.04024]
[1777257163755,68.69,79252.59,0.0,0.99977,0.0,0.04033]
[1777257164764,68.69,79249.67,0.0,0.99977,0.0,0.04046]
[1777257165771,68.69,79247.75,0.0,0.99976,0.0,0.04055]
[1777257166782,68.69,79245.07,0.0,0.99976,0.0,0.04067]
[1777257167789,68.69,79240.45,0.0,0.99976,0.0,0.04087]
[1777257168806,68.69,79240.45,0.0,0.99976,0.0,0.04087]
[1777257168812,68.69,79237.32,0.0,0.99976,0.0,0.04101]
[1777257169803,68.69,79232.18,0.0,0.99976,0.0,0.04124]
[1777257170810,68.69,79225.56,0.0,0.99976,0.0,0.04154]
[1777257172014,68.69,79225.56,0.0,0.99976,0.0,0.04154]
[1777257172128,68.69,79225.56,0.0,0.99976,0.0,0.04154]
[1777257172268,68.69,79225.56,0.0,0.99976,0.0,0.04154]
[1777257172228,68.69,79223.33,0.0,0.99976,0.0,0.04164]
[1777257172518,68.69,79223.33,0.0,0.99976,0.0,0.04164]
[1777257172824,68.69,79223.02,0.0,0.99976,0.0,0.04166]
[1777257173831,68.69,79219.0,0.0,0.99976,0.0,0.04184]
[1777257174838,68.69,79215.13,0.0,0.99976,0.0,0.04202]
[1777257175845,68.69,79213.94,0.0,0.99975,0.0,0.04207]
[1777257176852,68.69,79211.13,0.0,0.99975,0.0,0.0422]
[1777257177859,68.69,79211.95,0.0,0.99975,0.0,0.04217]
[1777257178866,68.69,79211.14,0.0,0.99975,0.0,0.0422]
[1777257180253,68.69,79211.14,0.0,0.99975,0.0,0.0422]
[1777257180450,68.69,79211.13,0.0,0.99975,0.0,0.0422]
[1777257180582,68.69,79211.13,0.0,0.99975,0.0,0.0422]
[1777257180880,68.69,79198.68,0.0,0.99975,0.0,0.04278]
[1777257181890,68.69,79193.99,0.0,0.99975,0.0,0.043]
[1777257182901,68.69,79192.02,0.0,0.99975,0.0,0.04309]
[1777257183910,68.69,79189.02,0.0,0.99975,0.0,0.04323]
[1777257184917,68.69,79187.79,0.0,0.99975,0.0,0.04329]
[1777257186931,68.69,79187.21,0.0,0.99975,0.0,0.04332]
[1777257187938,68.69,79190.63,0.0,0.99975,0.0,0.04316]
[1777257189952,68.69,79189.49,0.0,0.99975,0.0,0.04321]
[1777257190959,68.69,79187.76,0.0,0.99975,0.0,0.04329]
[1777257191966,68.69,79186.14,0.0,0.99975,0.0,0.04337]
[1777257192973,68.69,79183.89,0.0,0.99975,0.0,0.04348]
[1777257193719,68.69,79183.89,0.0,0.99975,0.0,0.04348]
[1777257193770,68.69,79183.89,0.0,0.99975,0.0,0.04348]
[1777257194021,68.69,79183.89,0.0,0.99975,0.0,0.04348]
[1777257194058,68.69,79173.65,0.0,0.99974,0.0,0.04396]
[1777257194987,68.69,79169.4,0.0,0.99974,0.0,0.04417]
[1777257198007,68.69,79166.19,0.0,0.99974,0.0,0.04432]
[1777257199073,68.69,79167.05,0.0,0.99974,0.0,0.04428]
[1777257200022,68.69,79168.28,0.0,0.99974,0.0,0.04422]
[1777257201028,68.69,79166.69,0.0,0.99974,0.0,0.0443]
[1777257203043,68.69,79164.93,0.0,0.99974,0.0,0.04438]
[1777257204050,68.69,79163.36,0.0,0.99974,0.0,0.04446]
[1777257205057,68.69,79161.74,0.0,0.99974,0.0,0.04454]
[1777257205546,68.69,79161.74,0.0,0.99974,0.0,0.04454]
[1777257205585,68.69,79161.74,0.0,0.99974,0.0,0.04454]
[1777257206064,68.69,79156.57,0.0,0.99974,0.0,0.04479]
[1777257207071,68.69,79150.92,0.0,0.99974,0.0,0.04506]
[1777257208078,68.69,79145.25,0.0,0.99973,0.0,0.04534]
[1777257209085,68.69,79143.82,0.0,0.99973,0.0,0.04541]
[1777257210095,68.69,79144.85,0.0,0.99973,0.0,0.04536]
[1777257211100,68.69,79146.0,0.0,0.99974,0.0,0.04514]
[1777257212107,68.69,79150.78,0.0,0.99974,0.0,0.04491]
[1777257213114,68.69,79151.38,0.0,0.99974,0.0,0.04488]
[1777257214121,68.69,79152.89,0.0,0.99974,0.0,0.0448]
[1777257216135,68.69,79151.11,0.0,0.99974,0.0,0.04489]
[1777257219156,68.69,79149.43,0.0,0.99974,0.0,0.04497]
[1777257220163,68.69,79145.93,0.0,0.99974,0.0,0.04514]
[1777257221170,68.69,79148.34,0.0,0.99974,0.0,0.04503]
[1777257224191,68.69,79147.02,0.0,0.99974,0.0,0.04509]
[1777257226205,68.69,79146.19,0.0,0.99974,0.0,0.04513]
[1777257231240,68.69,79148.5,0.0,0.99974,0.0,0.04502]
[1777257232247,68.69,79151.78,0.0,0.99974,0.0,0.04486]
[1777257233254,68.69,79152.38,0.0,0.99974,0.0,0.04483]
[1777257234261,68.69,79158.91,0.0,0.99974,0.0,0.04451]
[1777257235370,68.69,79158.91,0.0,0.99974,0.0,0.04451]
[1777257235268,68.69,79163.28,0.0,0.99974,0.0,0.0443]
[1777257237282,68.69,79164.2,0.0,0.99974,0.0,0.04426]
[1777257238110,68.69,79164.2,0.0,0.99974,0.0,0.04426]
[1777257238437,68.69,79164.2,0.0,0.99974,0.0,0.04426]
[1777257238289,68.69,79168.79,0.0,0.99974,0.0,0.04404]
[1777257239296,68.69,79172.63,0.0,0.99974,0.0,0.04385]
[1777257239768,68.69,79172.63,0.0,0.99974,0.0,0.04385]
[1777257240022,68.69,79172.63,0.0,0.99974,0.0,0.04385]
[1777257240303,68.69,79173.2,0.0,0.99974,0.0,0.04382]
[1777257242317,68.69,79166.52,0.0,0.99974,0.0,0.04414]
[1777257243324,68.69,79160.91,0.0,0.99974,0.0,0.04442]
[1777257244331,68.69,79159.8,0.0,0.99974,0.0,0.04447]
[1777257247352,68.69,79159.24,0.0,0.99974,0.0,0.0445]
[1777257248359,68.69,79158.19,0.0,0.99974,0.0,0.04455]
[1777257249366,68.69,79158.98,0.0,0.99974,0.0,0.04451]
[1777257250373,68.69,79155.54,0.0,0.99974,0.0,0.04468]
[1777257251380,68.69,79153.36,0.0,0.99974,0.0,0.04478]
[1777257252387,68.69,79151.61,0.0,0.99974,0.0,0.04487]
[1777257253394,68.69,79152.22,0.0,0.99974,0.0,0.04484]
[1777257256416,68.69,79153.27,0.0,0.99974,0.0,0.04479]
[1777257259437,68.69,79152.25,0.0,0.99974,0.0,0.04484]
[1777257260444,68.69,79151.53,0.0,0.99974,0.0,0.04487]
[1777257261451,68.69,79146.41,0.0,0.99974,0.0,0.04512]
[1777257262459,68.69,79139.07,0.0,0.99973,0.0,0.04548]
[1777257263465,68.69,79132.5,0.0,0.99973,0.0,0.04581]
[1777257264472,68.69,79130.42,0.0,0.99973,0.0,0.04591]
[1777257265479,68.69,79125.85,0.0,0.99973,0.0,0.04614]
[1777257267272,68.69,79123.55,0.0,0.99973,0.0,0.04626]
[1777257267493,68.69,79121.39,0.0,0.99973,0.0,0.04636]
[1777257268500,68.69,79116.46,0.0,0.99973,0.0,0.04661]
[1777257269933,68.69,79116.46,0.0,0.99973,0.0,0.04661]
[1777257270537,68.69,79116.2,0.0,0.99973,0.0,0.04663]
[1777257270770,68.69,79116.2,0.0,0.99973,0.0,0.04663]
[1777257270772,68.69,79113.01,0.0,0.99972,0.0,0.04679]
[1777257271522,68.69,79107.19,0.0,0.99972,0.0,0.04691]
[1777257272529,68.69,79098.49,0.0,0.99972,0.0,0.04736]
[1777257273536,68.69,79096.36,0.0,0.99972,0.0,0.04747]
[1777257274543,68.69,79090.85,0.0,0.99972,0.0,0.04775]
[1777257275550,68.69,79086.17,0.0,0.99972,0.0,0.04799]
[1777257277099,68.69,79086.17,0.0,0.99972,0.0,0.04799]
[1777257277126,68.69,79086.17,0.0,0.99972,0.0,0.04799]
[1777257277271,68.69,79086.17,0.0,0.99972,0.0,0.04799]
[1777257277359,68.69,79086.17,0.0,0.99972,0.0,0.04799]
[1777257277440,68.69,79081.85,0.0,0.99972,0.0,0.04822]
[1777257277939,68.69,79081.85,0.0,0.99972,0.0,0.04822]
[1777257278012,68.69,79081.85,0.0,0.99972,0.0,0.04822]
[1777257278044,68.69,79081.85,0.0,0.99972,0.0,0.04822]
[1777257278142,68.69,79071.96,0.0,0.99971,0.0,0.04874]
[1777257278572,68.69,79073.07,0.0,0.99971,0.0,0.04868]
[1777257279579,68.69,79070.37,0.0,0.99971,0.0,0.04882]
[1777257280586,68.69,79066.77,0.0,0.99971,0.0,0.04901]
[1777257281593,68.69,79068.7,0.0,0.99971,0.0,0.04891]
[1777257282600,68.69,79066.81,0.0,0.99971,0.0,0.04901]
[1777257283607,68.69,79067.55,0.0,0.99971,0.0,0.04897]
[1777257284614,68.69,79068.19,0.0,0.99971,0.0,0.04894]
[1777257286628,68.69,79066.2,0.0,0.99971,0.0,0.04904]
[1777257291663,68.69,79065.6,0.0,0.99971,0.0,0.04907]
[1777257294334,68.69,79065.38,0.0,0.99971,0.0,0.04909]
[1777257294523,68.69,79065.88,0.0,0.99971,0.0,0.04906]
[1777257294767,68.69,79065.88,0.0,0.99971,0.0,0.04906]
[1777257294868,68.69,79071.32,0.0,0.99971,0.0,0.04877]
[1777257295691,68.69,79076.19,0.0,0.99971,0.0,0.04852]
[1777257296698,68.69,79081.43,0.0,0.99972,0.0,0.04824]
[1777257297705,68.69,79091.11,0.0,0.99972,0.0,0.04774]
[1777257298712,68.69,79091.62,0.0,0.99972,0.0,0.04771]
[1777257299719,68.69,79098.44,0.0,0.99972,0.0,0.04736]
[1777257300942,68.69,79097.81,0.0,0.99972,0.0,0.04739]
[1777257301733,68.69,79098.85,0.0,0.99972,0.0,0.04734]
[1777257302739,68.69,79099.65,0.0,0.99972,0.0,0.0473]
[1777257307775,68.69,79099.83,0.0,0.99972,0.0,0.04729]
[1777257309795,68.69,79099.02,0.0,0.99972,0.0,0.04733]
[1777257310801,68.69,79087.11,0.0,0.99972,0.0,0.04795]
[1777257311808,68.69,79086.77,0.0,0.99972,0.0,0.04796]
[1777257315836,68.69,79085.86,0.0,0.99972,0.0,0.04801]
[1777257319864,68.69,79078.25,0.0,0.99971,0.0,0.04841]
[1777257320871,68.69,79079.08,0.0,0.99971,0.0,0.04836]
[1777257322419,68.69,79079.94,0.0,0.99972,0.0,0.04832]
[1777257325906,68.69,79079.31,0.0,0.99971,0.0,0.04835]
[1777257326913,68.69,79080.4,0.0,0.99972,0.0,0.04829]
[1777257327923,68.69,79079.76,0.0,0.99971,0.0,0.04833]
[1777257328928,68.69,79077.88,0.0,0.99971,0.0,0.04843]
[1777257329935,68.69,79079.61,0.0,0.99971,0.0,0.04834]
[1777257331949,68.69,79083.08,0.0,0.99972,0.0,0.04798]
[1777257332957,68.69,79084.53,0.0,0.99972,0.0,0.04791]
[1777257333964,68.69,79081.32,0.0,0.99972,0.0,0.04807]
[1777257334971,68.69,79081.91,0.0,0.99972,0.0,0.04804]
[1777257335978,68.69,79080.74,0.0,0.99972,0.0,0.0481]
[1777257341013,68.69,79080.32,0.0,0.99972,0.0,0.04812]
[1777257343026,68.69,79085.95,0.0,0.99972,0.0,0.04783]
[1777257344034,68.69,79091.14,0.0,0.99972,0.0,0.04756]
[1777257345040,68.69,79090.4,0.0,0.99972,0.0,0.0476]
[1777257346048,68.69,79089.62,0.0,0.99972,0.0,0.04764]
[1777257347055,68.69,79099.19,0.0,0.99972,0.0,0.04715]
[1777257348062,68.69,79100.66,0.0,0.99972,0.0,0.04708]
[1777257349070,68.69,79100.07,0.0,0.99972,0.0,0.04711]
[1777257352091,68.69,79099.46,0.0,0.99972,0.0,0.04714]
[1777257357125,68.69,79099.63,0.0,0.99972,0.0,0.04713]
[1777257358133,68.69,79100.27,0.0,0.99972,0.0,0.0471]
[1777257359139,68.69,79099.77,0.0,0.99972,0.0,0.04712]
[1777257360147,68.69,79100.27,0.0,0.99972,0.0,0.0471]
[1777257363168,68.69,79098.68,0.0,0.99972,0.0,0.04718]
[1777257364175,68.69,79096.98,0.0,0.99972,0.0,0.04726]
[1777257365528,68.69,79096.17,0.0,0.99972,0.0,0.04731]
[1777257371054,68.69,79095.88,0.0,0.99972,0.0,0.04732]
[1777257371225,68.69,79095.34,0.0,0.99972,0.0,0.04735]
[1777257372232,68.69,79093.59,0.0,0.99972,0.0,0.04744]
[1777257373239,68.69,79092.69,0.0,0.99972,0.0,0.04748]
[1777257375253,68.69,79092.18,0.0,0.99972,0.0,0.04751]
[1777257377267,68.69,79089.57,0.0,0.99972,0.0,0.04765]
[1777257378274,68.69,79085.11,0.0,0.99972,0.0,0.04788]
[1777257379281,68.69,79082.21,0.0,0.99972,0.0,0.04803]
[1777257380288,68.69,79080.28,0.0,0.99972,0.0,0.04813]
[1777257381294,68.69,79078.76,0.0,0.99972,0.0,0.04821]
[1777257386330,68.69,79079.12,0.0,0.99972,0.0,0.04819]
[1777257388344,68.69,79079.8,0.0,0.99972,0.0,0.04815]
[1777257389351,68.69,79082.81,0.0,0.99972,0.0,0.048]
[1777257390358,68.69,79086.6,0.0,0.99972,0.0,0.0478]
[1777257391365,68.69,79089.0,0.0,0.99972,0.0,0.0475]
[1777257392372,68.69,79090.42,0.0,0.99972,0.0,0.04743]
[1777257393379,68.69,79089.81,0.0,0.99972,0.0,0.04746]
[1777257396400,68.69,79088.59,0.0,0.99972,0.0,0.04752]
[1777257398414,68.69,79086.61,0.0,0.99972,0.0,0.04763]
[1777257399421,68.69,79084.84,0.0,0.99972,0.0,0.04772]
[1777257400427,68.69,79082.25,0.0,0.99972,0.0,0.04785]
[1777257401435,68.69,79077.46,0.0,0.99972,0.0,0.0481]
[1777257402442,68.69,79075.35,0.0,0.99972,0.0,0.04821]
[1777257404455,68.69,79070.21,0.0,0.99971,0.0,0.04848]
[1777257405463,68.69,79067.84,0.0,0.99971,0.0,0.0486]
[1777257408484,68.69,79066.07,0.0,0.99971,0.0,0.0487]
[1777257409491,68.69,79064.16,0.0,0.99971,0.0,0.0488]
[1777257411505,68.69,79064.87,0.0,0.99971,0.0,0.04876]
[1777257412512,68.69,79064.07,0.0,0.99971,0.0,0.0488]
[1777257415532,68.69,79063.35,0.0,0.99971,0.0,0.04884]
[1777257417547,68.69,79064.12,0.0,0.99971,0.0,0.0488]
[1777257418554,68.69,79062.96,0.0,0.99971,0.0,0.04886]
[1777257419562,68.69,79065.54,0.0,0.99971,0.0,0.04872]
[1777257421575,68.69,79066.76,0.0,0.99971,0.0,0.04866]
[1777257426610,68.69,79066.6,0.0,0.99971,0.0,0.04867]
[1777257427618,68.69,79070.14,0.0,0.99971,0.0,0.04848]
[1777257428624,68.69,79072.5,0.0,0.99971,0.0,0.04836]
[1777257429632,68.69,79070.33,0.0,0.99971,0.0,0.04847]
[1777257430639,68.69,79069.07,0.0,0.99971,0.0,0.04854]
[1777257435674,68.69,79071.6,0.0,0.99971,0.0,0.04841]
[1777257436681,68.69,79076.61,0.0,0.99972,0.0,0.04814]
[1777257437687,68.69,79078.87,0.0,0.99972,0.0,0.04803]
[1777257439508,68.69,79078.21,0.0,0.99972,0.0,0.04806]
[1777257439701,68.69,79079.64,0.0,0.99972,0.0,0.04799]
[1777257440708,68.69,79080.21,0.0,0.99972,0.0,0.04796]
[1777257441715,68.69,79080.96,0.0,0.99972,0.0,0.04792]
[1777257444737,68.69,79080.03,0.0,0.99972,0.0,0.04797]
[1777257446750,68.69,79081.04,0.0,0.99972,0.0,0.04791]
[1777257447758,68.69,79080.08,0.0,0.99972,0.0,0.04796]
[1777257451786,68.69,79079.61,0.0,0.99972,0.0,0.04781]
[1777257456822,68.69,79079.02,0.0,0.99972,0.0,0.04785]
[1777257460850,68.69,79078.38,0.0,0.99972,0.0,0.04788]
[1777257462864,68.69,79082.31,0.0,0.99972,0.0,0.04768]
[1777257463870,68.69,79090.72,0.0,0.99972,0.0,0.04724]
[1777257464891,68.69,79091.61,0.0,0.99972,0.0,0.0472]
[1777257465885,68.69,79093.02,0.0,0.99972,0.0,0.04712]
[1777257468574,68.69,79092.97,0.0,0.99972,0.0,0.04713]
[1777257468675,68.69,79107.61,0.0,0.99973,0.0,0.04638]
[1777257468769,68.69,79107.61,0.0,0.99973,0.0,0.04638]
[1777257469020,68.69,79107.61,0.0,0.99973,0.0,0.04638]
[1777257469913,68.69,79108.86,0.0,0.99973,0.0,0.04632]
[1777257471927,68.69,79113.23,0.0,0.99973,0.0,0.0461]
[1777257472934,68.69,79117.16,0.0,0.99973,0.0,0.04591]
[1777257473941,68.69,79093.66,0.0,0.99972,0.0,0.04709]
[1777257474947,68.69,79084.04,0.0,0.99972,0.0,0.04759]
[1777257475955,68.69,79083.77,0.0,0.99972,0.0,0.0476]
[1777257477499,68.69,79083.77,0.0,0.99972,0.0,0.0476]
[1777257477573,68.69,79083.77,0.0,0.99972,0.0,0.0476]
[1777257477643,68.69,79082.45,0.0,0.99972,0.0,0.04767]
[1777257477968,68.69,79081.85,0.0,0.99972,0.0,0.0477]
[1777257478976,68.69,79080.76,0.0,0.99972,0.0,0.04776]
[1777257483544,68.69,79080.91,0.0,0.99972,0.0,0.04775]
[1777257487527,68.69,79080.77,0.0,0.99972,0.0,0.04775]
[1777257492085,68.69,79082.42,0.0,0.99972,0.0,0.04767]
[1777257493091,68.69,79080.73,0.0,0.99972,0.0,0.04776]
[1777257494098,68.69,79080.0,0.0,0.99972,0.0,0.04779]
[1777257495106,68.69,79078.12,0.0,0.99972,0.0,0.04789]
[1777257496113,68.69,79080.37,0.0,0.99972,0.0,0.04778]
[1777257497565,68.69,79086.6,0.0,0.99972,0.0,0.04745]
[1777257498126,68.69,79090.32,0.0,0.99972,0.0,0.04726]
[1777257499133,68.69,79092.72,0.0,0.99972,0.0,0.04714]
[1777257500141,68.69,79090.6,0.0,0.99972,0.0,0.04725]
[1777257501148,68.69,79089.58,0.0,0.99972,0.0,0.0473]
[1777257504169,68.69,79091.42,0.0,0.99972,0.0,0.04721]
[1777257505176,68.69,79096.78,0.0,0.99972,0.0,0.04693]
[1777257506183,68.69,79098.57,0.0,0.99972,0.0,0.04684]
[1777257507190,68.69,79096.5,0.0,0.99972,0.0,0.04695]
[1777257508197,68.69,79100.02,0.0,0.99972,0.0,0.04677]
[1777257509204,68.69,79103.76,0.0,0.99973,0.0,0.04658]
[1777257509956,68.69,79103.76,0.0,0.99973,0.0,0.04658]
[1777257510201,68.69,79103.76,0.0,0.99973,0.0,0.04658]
[1777257510277,68.69,79103.76,0.0,0.99973,0.0,0.04658]
[1777257510371,68.69,79110.13,0.0,0.99973,0.0,0.04626]
[1777257511220,68.69,79122.04,0.0,0.99973,0.0,0.0455]
[1777257512227,68.69,79125.89,0.0,0.99973,0.0,0.04531]
[1777257514241,68.69,79128.12,0.0,0.99973,0.0,0.0452]
[1777257516255,68.69,79130.18,0.0,0.99974,0.0,0.04509]
[1777257517262,68.69,79126.36,0.0,0.99973,0.0,0.04528]
[1777257518276,68.69,79124.83,0.0,0.99973,0.0,0.04536]
[1777257519277,68.69,79126.61,0.0,0.99973,0.0,0.04527]
[1777257521291,68.69,79124.14,0.0,0.99973,0.0,0.04539]
[1777257523305,68.69,79122.51,0.0,0.99973,0.0,0.04547]
[1777257525319,68.69,79118.7,0.0,0.99973,0.0,0.04566]
[1777257526326,68.69,79116.77,0.0,0.99973,0.0,0.04576]
[1777257527333,68.69,79117.52,0.0,0.99973,0.0,0.04572]
[1777257528341,68.69,79115.45,0.0,0.99973,0.0,0.04582]
[1777257529348,68.69,79114.08,0.0,0.99973,0.0,0.04589]
[1777257531365,68.69,79113.6,0.0,0.99973,0.0,0.04592]
[1777257532372,68.69,79114.53,0.0,0.99973,0.0,0.04587]
[1777257535394,68.69,79110.68,0.0,0.99973,0.0,0.04606]
[1777257536401,68.69,79109.64,0.0,0.99973,0.0,0.04611]
[1777257537407,68.69,79109.19,0.0,0.99973,0.0,0.04614]
[1777257538415,68.69,79110.76,0.0,0.99973,0.0,0.04606]
[1777257539421,68.69,79112.63,0.0,0.99973,0.0,0.04596]
[1777257541436,68.69,79113.17,0.0,0.99973,0.0,0.04594]
[1777257543450,68.69,79118.81,0.0,0.99973,0.0,0.04566]
[1777257544457,68.69,79120.12,0.0,0.99973,0.0,0.04559]
[1777257545464,68.69,79117.39,0.0,0.99973,0.0,0.04573]
[1777257546471,68.69,79115.29,0.0,0.99973,0.0,0.04583]
[1777257547479,68.69,79112.9,0.0,0.99973,0.0,0.04595]
[1777257549493,68.69,79111.4,0.0,0.99973,0.0,0.04603]
[1777257550500,68.69,79098.2,0.0,0.99973,0.0,0.04669]
[1777257551507,68.69,79095.74,0.0,0.99972,0.0,0.04682]
[1777257552514,68.69,79096.49,0.0,0.99972,0.0,0.04678]
[1777257553723,68.69,79096.49,0.0,0.99972,0.0,0.04678]
[1777257553760,68.69,79097.04,0.0,0.99972,0.0,0.04675]
[1777257553822,68.69,79097.04,0.0,0.99972,0.0,0.04675]
[1777257554528,68.69,79099.19,0.0,0.99973,0.0,0.04664]
[1777257555535,68.69,79100.08,0.0,0.99973,0.0,0.0466]
[1777257556542,68.69,79098.95,0.0,0.99973,0.0,0.04665]
[1777257558556,68.69,79098.44,0.0,0.99973,0.0,0.04668]
[1777257559777,68.69,79098.77,0.0,0.99973,0.0,0.04666]
[1777257561771,68.69,79098.73,0.0,0.99973,0.0,0.04666]
[1777257562584,68.69,79097.83,0.0,0.99972,0.0,0.04671]
[1777257565605,68.69,79097.35,0.0,0.99972,0.0,0.04673]
[1777257566611,68.69,79098.0,0.0,0.99972,0.0,0.0467]
[1777257567619,68.69,79099.44,0.0,0.99973,0.0,0.04663]
[1777257568626,68.69,79098.45,0.0,0.99973,0.0,0.04668]
[1777257573663,68.69,79098.83,0.0,0.99973,0.0,0.04649]
[1777257578698,68.69,79098.46,0.0,0.99973,0.0,0.04651]
[1777257580712,68.69,79097.97,0.0,0.99973,0.0,0.04653]
[1777257582728,68.69,79097.21,0.0,0.99973,0.0,0.04657]
[1777257583734,68.69,79096.71,0.0,0.99973,0.0,0.0466]
[1777257586755,68.69,79090.83,0.0,0.99972,0.0,0.04689]
[1777257587762,68.69,79088.9,0.0,0.99972,0.0,0.04699]
[1777257589776,68.69,79091.31,0.0,0.99972,0.0,0.04687]
[1777257590783,68.69,79093.07,0.0,0.99972,0.0,0.04678]
[1777257591790,68.69,79097.24,0.0,0.99973,0.0,0.04657]
[1777257592797,68.69,79095.25,0.0,0.99973,0.0,0.04667]
[1777257594811,68.69,79093.62,0.0,0.99972,0.0,0.04675]
[1777257596825,68.69,79094.31,0.0,0.99972,0.0,0.04672]
[1777257601859,68.69,79094.8,0.0,0.99972,0.0,0.04669]
[1777257602867,68.69,79095.72,0.0,0.99973,0.0,0.04665]
[1777257603874,68.69,79097.68,0.0,0.99973,0.0,0.04655]
[1777257605888,68.69,79096.37,0.0,0.99973,0.0,0.04661]
[1777257608910,68.69,79097.87,0.0,0.99973,0.0,0.04654]
[1777257609917,68.69,79098.42,0.0,0.99973,0.0,0.04651]
[1777257612718,68.69,79097.56,0.0,0.99973,0.0,0.04655]
[1777257614952,68.69,79098.44,0.0,0.99973,0.0,0.04651]
[1777257615959,68.69,79097.49,0.0,0.99973,0.0,0.04656]
[1777257619987,68.69,79097.97,0.0,0.99973,0.0,0.04653]
[1777257623008,68.69,79096.16,0.0,0.99973,0.0,0.04662]
[1777257628042,68.69,79096.07,0.0,0.99973,0.0,0.04663]
[1777257632070,68.69,79097.02,0.0,0.99973,0.0,0.04641]
[1777257635092,68.69,79096.36,0.0,0.99973,0.0,0.04644]
[1777257639120,68.69,79095.46,0.0,0.99973,0.0,0.04649]
[1777257643149,68.69,79096.87,0.0,0.99973,0.0,0.04642]
[1777257648183,68.69,79095.09,0.0,0.99973,0.0,0.04651]
[1777257649190,68.69,79094.02,0.0,0.99973,0.0,0.04656]
[1777257651204,68.69,79092.42,0.0,0.99973,0.0,0.04664]
[1777257657246,68.69,79091.98,0.0,0.99973,0.0,0.04667]
[1777257662281,68.69,79090.28,0.0,0.99972,0.0,0.04675]
[1777257664295,68.69,79089.7,0.0,0.99972,0.0,0.04678]
[1777257669329,68.69,79089.61,0.0,0.99972,0.0,0.04679]
[1777257670337,68.69,79087.25,0.0,0.99972,0.0,0.04691]
[1777257671344,68.69,79086.68,0.0,0.99972,0.0,0.04694]
[1777257676379,68.69,79087.4,0.0,0.99972,0.0,0.0469]
[1777257677386,68.69,79087.95,0.0,0.99972,0.0,0.04687]
[1777257681414,68.69,79088.45,0.0,0.99972,0.0,0.04685]
[1777257683428,68.69,79089.21,0.0,0.99972,0.0,0.04681]
[1777257685442,68.69,79089.71,0.0,0.99972,0.0,0.04678]
[1777257686448,68.69,79090.38,0.0,0.99972,0.0,0.04675]
[1777257687456,68.69,79089.71,0.0,0.99972,0.0,0.04678]
[1777257690477,68.69,79087.28,0.0,0.99972,0.0,0.04691]
[1777257691484,68.69,79091.18,0.0,0.99973,0.0,0.04654]
[1777257692493,68.69,79096.46,0.0,0.99973,0.0,0.04627]
[1777257693500,68.69,79104.49,0.0,0.99973,0.0,0.04587]
[1777257694507,68.69,79102.87,0.0,0.99973,0.0,0.04595]
[1777257695514,68.69,79100.76,0.0,0.99973,0.0,0.04605]
[1777257696521,68.69,79099.91,0.0,0.99973,0.0,0.0461]
[1777257697528,68.69,79100.7,0.0,0.99973,0.0,0.04606]
[1777257698535,68.69,79099.9,0.0,0.99973,0.0,0.0461]
[1777257700549,68.69,79100.86,0.0,0.99973,0.0,0.04605]
[1777257701556,68.69,79101.43,0.0,0.99973,0.0,0.04602]
[1777257703793,68.69,79101.3,0.0,0.99973,0.0,0.04603]
[1777257703831,68.69,79101.3,0.0,0.99973,0.0,0.04603]
[1777257703887,68.69,79100.7,0.0,0.99973,0.0,0.04606]
[1777257704024,68.69,79100.7,0.0,0.99973,0.0,0.04606]
[1777257704577,68.69,79099.0,0.0,0.99973,0.0,0.04614]
[1777257705584,68.69,79097.73,0.0,0.99973,0.0,0.04621]
[1777257707598,68.69,79097.04,0.0,0.99973,0.0,0.04624]
[1777257709533,68.69,79097.33,0.0,0.99973,0.0,0.04623]
[1777257709643,68.69,79097.33,0.0,0.99973,0.0,0.04623]
[1777257709779,68.69,79097.33,0.0,0.99973,0.0,0.04623]
[1777257709845,68.69,79096.64,0.0,0.99973,0.0,0.04626]
[1777257713640,68.69,79097.36,0.0,0.99973,0.0,0.04623]
[1777257717271,68.69,79097.27,0.0,0.99973,0.0,0.04623]
[1777257717382,68.69,79097.27,0.0,0.99973,0.0,0.04623]
[1777257717488,68.69,79097.27,0.0,0.99973,0.0,0.04623]
[1777257717527,68.69,79097.27,0.0,0.99973,0.0,0.04623]
[1777257718676,68.69,79098.09,0.0,0.99973,0.0,0.04619]
[1777257721697,68.69,79099.05,0.0,0.99973,0.0,0.04614]
[1777257723711,68.69,79099.55,0.0,0.99973,0.0,0.04612]
[1777257728746,68.69,79097.17,0.0,0.99973,0.0,0.04624]
[1777257729517,68.69,79097.17,0.0,0.99973,0.0,0.04624]
[1777257729525,68.69,79097.17,0.0,0.99973,0.0,0.04624]
[1777257729778,68.69,79097.17,0.0,0.99973,0.0,0.04624]
[1777257731767,68.69,79096.63,0.0,0.99973,0.0,0.04626]
[1777257734789,68.69,79091.08,0.0,0.99973,0.0,0.04654]
[1777257735803,68.69,79089.53,0.0,0.99973,0.0,0.04662]
[1777257736059,68.69,79089.53,0.0,0.99973,0.0,0.04662]
[1777257736172,68.69,79089.53,0.0,0.99973,0.0,0.04662]
[1777257736276,68.69,79089.53,0.0,0.99973,0.0,0.04662]
[1777257737077,68.69,79089.17,0.0,0.99973,0.0,0.04664]
[1777257740355,68.69,79088.67,0.0,0.99972,0.0,0.04666]
[1777257740830,68.69,79089.23,0.0,0.99973,0.0,0.04664]
[1777257742845,68.69,79088.64,0.0,0.99972,0.0,0.04667]
[1777257743853,68.69,79088.02,0.0,0.99972,0.0,0.0467]
[1777257744593,68.69,79088.02,0.0,0.99972,0.0,0.0467]
[1777257744657,68.69,79088.02,0.0,0.99972,0.0,0.0467]
[1777257744772,68.69,79088.02,0.0,0.99972,0.0,0.0467]
[1777257749896,68.69,79088.14,0.0,0.99972,0.0,0.04669]
[1777257751909,68.69,79087.81,0.0,0.99973,0.0,0.04654]
[1777257756944,68.69,79087.79,0.0,0.99973,0.0,0.04654]
[1777257757951,68.69,79087.17,0.0,0.99973,0.0,0.04657]
[1777257760972,68.69,79084.77,0.0,0.99972,0.0,0.04669]
[1777257762903,68.69,79084.77,0.0,0.99972,0.0,0.04669]
[1777257762932,68.69,79084.77,0.0,0.99972,0.0,0.04669]
[1777257761978,68.69,79085.33,0.0,0.99972,0.0,0.04666]
[1777257763023,68.69,79085.33,0.0,0.99972,0.0,0.04666]
[1777257770915,68.69,79084.49,0.0,0.99972,0.0,0.04671]
[1777257770036,68.69,79081.45,0.0,0.99972,0.0,0.04686]
[1777257771005,68.69,79081.45,0.0,0.99972,0.0,0.04686]
[1777257771025,68.69,79081.45,0.0,0.99972,0.0,0.04686]
[1777257771043,68.69,79078.6,0.0,0.99972,0.0,0.04701]
[1777257772050,68.69,79073.01,0.0,0.99972,0.0,0.04729]
[1777257773057,68.69,79070.1,0.0,0.99972,0.0,0.04744]
[1777257774064,68.69,79068.32,0.0,0.99972,0.0,0.04753]
[1777257777819,68.69,79068.38,0.0,0.99972,0.0,0.04753]
[1777257777843,68.69,79068.38,0.0,0.99972,0.0,0.04753]
[1777257778023,68.69,79068.69,0.0,0.99972,0.0,0.04752]
[1777257783127,68.69,79068.73,0.0,0.99972,0.0,0.04751]
[1777257788164,68.69,79069.29,0.0,0.99972,0.0,0.04748]
[1777257789171,68.69,79071.28,0.0,0.99972,0.0,0.04738]
[1777257790846,68.69,79071.28,0.0,0.99972,0.0,0.04738]
[1777257790887,68.69,79071.28,0.0,0.99972,0.0,0.04738]
[1777257790947,68.69,79072.75,0.0,0.99972,0.0,0.04731]
[1777257791027,68.69,79072.75,0.0,0.99972,0.0,0.04731]
[1777257796220,68.69,79071.88,0.0,0.99972,0.0,0.04735]
[1777257798407,68.69,79072.15,0.0,0.99972,0.0,0.04734]
[1777257798422,68.69,79072.15,0.0,0.99972,0.0,0.04734]
[1777257798525,68.69,79072.15,0.0,0.99972,0.0,0.04734]
[1777257798625,68.69,79072.78,0.0,0.99972,0.0,0.0473]
[1777257804275,68.69,79072.5,0.0,0.99972,0.0,0.04732]
[1777257805283,68.69,79073.07,0.0,0.99972,0.0,0.04729]
[1777257807131,68.69,79072.98,0.0,0.99972,0.0,0.04729]
[1777257807150,68.69,79072.98,0.0,0.99972,0.0,0.04729]
[1777257807272,68.69,79072.98,0.0,0.99972,0.0,0.04729]
[1777257812332,68.69,79080.93,0.0,0.99972,0.0,0.04672]
[1777257813842,68.69,79080.93,0.0,0.99972,0.0,0.04672]
[1777257813900,68.69,79080.93,0.0,0.99972,0.0,0.04672]
[1777257814029,68.69,79080.93,0.0,0.99972,0.0,0.04672]
[1777257813981,68.69,79086.53,0.0,0.99973,0.0,0.04643]
[1777257815353,68.69,79079.43,0.0,0.99972,0.0,0.04679]
[1777257816360,68.69,79077.77,0.0,0.99972,0.0,0.04688]
[1777257818267,68.69,79077.82,0.0,0.99972,0.0,0.04688]
[1777257818335,68.69,79077.82,0.0,0.99972,0.0,0.04688]
[1777257818526,68.69,79077.82,0.0,0.99972,0.0,0.04688]
[1777257818563,68.69,79077.28,0.0,0.99972,0.0,0.0469]
[1777257819381,68.69,79074.93,0.0,0.99972,0.0,0.04702]
[1777257820387,68.69,79071.31,0.0,0.99972,0.0,0.04721]
[1777257822401,68.69,79071.98,0.0,0.99972,0.0,0.04717]
[1777257825202,68.69,79072.12,0.0,0.99972,0.0,0.04717]
[1777257825243,68.69,79072.12,0.0,0.99972,0.0,0.04717]
[1777257825277,68.69,79072.12,0.0,0.99972,0.0,0.04717]
[1777257832472,68.69,79071.56,0.0,0.99972,0.0,0.0472]
[1777257834589,68.69,79071.7,0.0,0.99972,0.0,0.04719]
[1777257834690,68.69,79071.7,0.0,0.99972,0.0,0.04719]
[1777257834775,68.69,79071.7,0.0,0.99972,0.0,0.04719]
[1777257834791,68.69,79073.61,0.0,0.99972,0.0,0.04709]
[1777257835493,68.69,79072.58,0.0,0.99972,0.0,0.04714]
[1777257836500,68.69,79071.96,0.0,0.99972,0.0,0.04718]
[1777257839521,68.69,79072.51,0.0,0.99972,0.0,0.04715]
[1777257844556,68.69,79070.74,0.0,0.99972,0.0,0.04724]
[1777257845349,68.69,79070.74,0.0,0.99972,0.0,0.04724]
[1777257845409,68.69,79070.74,0.0,0.99972,0.0,0.04724]
[1777257845515,68.69,79070.74,0.0,0.99972,0.0,0.04724]
[1777257845628,68.69,79070.74,0.0,0.99972,0.0,0.04724]
[1777257845778,68.69,79070.74,0.0,0.99972,0.0,0.04724]
[1777257845806,68.69,79069.97,0.0,0.99972,0.0,0.04728]
[1777257847577,68.69,79070.87,0.0,0.99972,0.0,0.04723]
[1777257849591,68.69,79071.52,0.0,0.99972,0.0,0.0472]
[1777257852612,68.69,79078.31,0.0,0.99972,0.0,0.04685]
[1777257853574,68.69,79078.31,0.0,0.99972,0.0,0.04685]
[1777257853585,68.69,79078.31,0.0,0.99972,0.0,0.04685]
[1777257853778,68.69,79078.31,0.0,0.99972,0.0,0.04685]
[1777257853870,68.69,79082.44,0.0,0.99972,0.0,0.04664]
[1777257854626,68.69,79083.63,0.0,0.99973,0.0,0.04658]
[1777257855632,68.69,79084.35,0.0,0.99973,0.0,0.04654]
[1777257857924,68.69,79084.73,0.0,0.99973,0.0,0.04652]
[1777257858022,68.69,79084.73,0.0,0.99973,0.0,0.04652]
[1777257858027,68.69,79084.73,0.0,0.99973,0.0,0.04652]
[1777257857980,68.69,79086.19,0.0,0.99973,0.0,0.04645]
[1777257858273,68.69,79086.19,0.0,0.99973,0.0,0.04645]
[1777257858654,68.69,79087.59,0.0,0.99973,0.0,0.04638]
[1777257859660,68.69,79088.17,0.0,0.99973,0.0,0.04635]
[1777257861675,68.69,79091.53,0.0,0.99973,0.0,0.04618]
[1777257862682,68.69,79094.39,0.0,0.99973,0.0,0.04604]
[1777257863689,68.69,79097.22,0.0,0.99973,0.0,0.0459]
[1777257864696,68.69,79098.7,0.0,0.99973,0.0,0.04582]
[1777257866041,68.69,79098.7,0.0,0.99973,0.0,0.04582]
[1777257866133,68.69,79098.88,0.0,0.99973,0.0,0.04581]
[1777257866278,68.69,79098.88,0.0,0.99973,0.0,0.04581]
[1777257871745,68.69,79098.39,0.0,0.99973,0.0,0.04567]
[1777257873759,68.69,79099.28,0.0,0.99973,0.0,0.04563]
[1777257878794,68.69,79099.41,0.0,0.99973,0.0,0.04562]
[1777257883829,68.69,79099.3,0.0,0.99973,0.0,0.04563]
[1777257885843,68.69,79098.64,0.0,0.99973,0.0,0.04566]
[1777257887857,68.69,79099.14,0.0,0.99973,0.0,0.04563]
[1777257892892,68.69,79099.2,0.0,0.99973,0.0,0.04563]
[1777257894906,68.69,79097.42,0.0,0.99973,0.0,0.04572]
[1777257895913,68.69,79096.55,0.0,0.99973,0.0,0.04576]
[1777257896920,68.69,79092.99,0.0,0.99973,0.0,0.04594]
[1777257897927,68.69,79090.0,0.0,0.99973,0.0,0.04609]
[1777257898505,68.69,79090.0,0.0,0.99973,0.0,0.04609]
[1777257898520,68.69,79090.0,0.0,0.99973,0.0,0.04609]
[1777257898584,68.69,79090.0,0.0,0.99973,0.0,0.04609]
[1777257898774,68.69,79090.0,0.0,0.99973,0.0,0.04609]
[1777257901955,68.69,79090.99,0.0,0.99973,0.0,0.04604]
[1777257906856,68.69,79091.46,0.0,0.99973,0.0,0.04602]
[1777257906969,68.69,79091.46,0.0,0.99973,0.0,0.04602]
[1777257907026,68.69,79091.46,0.0,0.99973,0.0,0.04602]
[1777257907060,68.69,79093.35,0.0,0.99973,0.0,0.04592]
[1777257907997,68.69,79091.12,0.0,0.99973,0.0,0.04603]
[1777257909004,68.69,79090.13,0.0,0.99973,0.0,0.04608]
[1777257913032,68.69,79093.25,0.0,0.99973,0.0,0.04593]
[1777257913838,68.69,79093.25,0.0,0.99973,0.0,0.04593]
[1777257913903,68.69,79093.25,0.0,0.99973,0.0,0.04593]
[1777257914015,68.69,79093.25,0.0,0.99973,0.0,0.04593]
[1777257914023,68.69,79093.25,0.0,0.99973,0.0,0.04593]
[1777257914039,68.69,79095.54,0.0,0.99973,0.0,0.04581]
[1777257914277,68.69,79095.54,0.0,0.99973,0.0,0.04581]
[1777257914522,68.69,79095.54,0.0,0.99973,0.0,0.04581]
[1777257914615,68.69,79095.54,0.0,0.99973,0.0,0.04581]
[1777257914777,68.69,79095.54,0.0,0.99973,0.0,0.04581]
[1777257915020,68.69,79095.54,0.0,0.99973,0.0,0.04581]
[1777257915062,68.69,79095.54,0.0,0.99973,0.0,0.04581]
[1777257915268,68.69,79095.76,0.0,0.99973,0.0,0.0458]
[1777257915518,68.69,79095.76,0.0,0.99973,0.0,0.0458]
[1777257915634,68.69,79095.76,0.0,0.99973,0.0,0.0458]
[1777257918067,68.69,79095.23,0.0,0.99973,0.0,0.04583]
[1777257922095,68.69,79101.95,0.0,0.99973,0.0,0.04549]
[1777257922217,68.69,79101.95,0.0,0.99973,0.0,0.04549]
[1777257922249,68.69,79101.95,0.0,0.99973,0.0,0.04549]
[1777257922272,68.69,79101.95,0.0,0.99973,0.0,0.04549]
[1777257923102,68.69,79103.35,0.0,0.99973,0.0,0.04542]
[1777257924109,68.69,79104.15,0.0,0.99973,0.0,0.04538]
[1777257925116,68.69,79105.25,0.0,0.99973,0.0,0.04533]
[1777257925641,68.69,79105.25,0.0,0.99973,0.0,0.04533]
[1777257926123,68.69,79106.48,0.0,0.99973,0.0,0.04527]
[1777257928157,68.69,79110.08,0.0,0.99973,0.0,0.04509]
[1777257929163,68.69,79105.17,0.0,0.99973,0.0,0.04533]
[1777257930171,68.69,79103.12,0.0,0.99973,0.0,0.04544]
[1777257932185,68.69,79101.46,0.0,0.99973,0.0,0.04535]
[1777257933192,68.69,79099.92,0.0,0.99973,0.0,0.04543]
[1777257937220,68.69,79098.48,0.0,0.99973,0.0,0.0455]
[1777257942255,68.69,79098.49,0.0,0.99973,0.0,0.0455]
[1777257947290,68.69,79098.09,0.0,0.99973,0.0,0.04552]
[1777257948297,68.69,79106.78,0.0,0.99973,0.0,0.04509]
[1777257949304,68.69,79111.37,0.0,0.99974,0.0,0.04486]
[1777257953332,68.69,79107.96,0.0,0.99974,0.0,0.04503]
[1777257954338,68.69,79106.73,0.0,0.99973,0.0,0.04509]
[1777257959373,68.69,79106.67,0.0,0.99973,0.0,0.04509]
[1777257963401,68.69,79107.24,0.0,0.99973,0.0,0.04507]
[1777257967430,68.69,79108.2,0.0,0.99974,0.0,0.04502]
[1777257968437,68.69,79110.73,0.0,0.99974,0.0,0.0449]
[1777257969444,68.69,79117.75,0.0,0.99974,0.0,0.04455]
[1777257970450,68.69,79120.72,0.0,0.99974,0.0,0.04441]
[1777257971458,68.69,79119.86,0.0,0.99974,0.0,0.04445]
[1777257974478,68.69,79120.49,0.0,0.99974,0.0,0.04442]
[1777257975486,68.69,79121.55,0.0,0.99974,0.0,0.04437]
[1777257978506,68.69,79122.08,0.0,0.99974,0.0,0.04434]
[1777257979515,68.69,79124.67,0.0,0.99974,0.0,0.04422]
[1777257980522,68.69,79131.28,0.0,0.99974,0.0,0.0439]
[1777257981529,68.69,79133.09,0.0,0.99974,0.0,0.04381]
[1777257982539,68.69,79134.36,0.0,0.99974,0.0,0.04375]
[1777257983543,68.69,79140.29,0.0,0.99974,0.0,0.04347]
[1777257984550,68.69,79140.75,0.0,0.99975,0.0,0.04345]
[1777257985557,68.69,79142.9,0.0,0.99975,0.0,0.04334]
[1777257986564,68.69,79143.77,0.0,0.99975,0.0,0.0433]
[1777257987570,68.69,79139.38,0.0,0.99974,0.0,0.04351]
[1777257988577,68.69,79140.32,0.0,0.99974,0.0,0.04347]
[1777257989584,68.69,79138.78,0.0,0.99974,0.0,0.04354]
[1777257991599,68.69,79138.36,0.0,0.99975,0.0,0.0434]
[1777257992606,68.69,79130.79,0.0,0.99974,0.0,0.04376]
[1777257993613,68.69,79128.42,0.0,0.99974,0.0,0.04387]
[1777257995626,68.69,79127.66,0.0,0.99974,0.0,0.04391]
[1777257996634,68.69,79129.12,0.0,0.99974,0.0,0.04384]
[1777257997641,68.69,79129.87,0.0,0.99974,0.0,0.0438]
[1777257998648,68.69,79131.06,0.0,0.99974,0.0,0.04375]
[1777257999655,68.69,79133.02,0.0,0.99974,0.0,0.04365]
[1777258001669,68.69,79136.03,0.0,0.99974,0.0,0.04351]
[1777258002675,68.69,79138.06,0.0,0.99975,0.0,0.04341]
[1777258003682,68.69,79141.61,0.0,0.99975,0.0,0.04325]
[1777258004690,68.69,79142.14,0.0,0.99975,0.0,0.04322]
[1777258005697,68.69,79143.11,0.0,0.99975,0.0,0.04317]
[1777258006704,68.69,79144.14,0.0,0.99975,0.0,0.04313]
[1777258007711,68.69,79144.95,0.0,0.99975,0.0,0.04309]
[1777258008717,68.69,79146.04,0.0,0.99975,0.0,0.04304]
[1777258010732,68.69,79143.05,0.0,0.99975,0.0,0.04318]
[1777258011738,68.69,79141.43,0.0,0.99975,0.0,0.04325]
[1777258012745,68.69,79140.63,0.0,0.99975,0.0,0.04329]
[1777258013753,68.69,79140.22,0.0,0.99975,0.0,0.04331]
[1777258015767,68.69,79140.98,0.0,0.99975,0.0,0.04328]
[1777258016774,68.69,79137.78,0.0,0.99975,0.0,0.04343]
[1777258017781,68.69,79135.76,0.0,0.99974,0.0,0.04352]
[1777258018788,68.69,79132.03,0.0,0.99974,0.0,0.0437]
[1777258019795,68.69,79131.12,0.0,0.99974,0.0,0.04374]
[1777258021809,68.69,79132.93,0.0,0.99974,0.0,0.04366]
[1777258023823,68.69,79132.24,0.0,0.99974,0.0,0.04369]
[1777258027850,68.69,79132.69,0.0,0.99974,0.0,0.04367]
[1777258028857,68.69,79131.34,0.0,0.99974,0.0,0.04373]
[1777258029864,68.69,79130.37,0.0,0.99974,0.0,0.04378]
[1777258030872,68.69,79129.92,0.0,0.99974,0.0,0.0438]
[1777258031879,68.69,79130.87,0.0,0.99974,0.0,0.04376]
[1777258032886,68.69,79129.87,0.0,0.99974,0.0,0.0438]
[1777258033893,68.69,79128.29,0.0,0.99974,0.0,0.04388]
[1777258034900,68.69,79127.55,0.0,0.99974,0.0,0.04392]
[1777258035907,68.69,79127.08,0.0,0.99974,0.0,0.04394]
[1777258040942,68.69,79127.3,0.0,0.99974,0.0,0.04393]
[1777258042956,68.69,79118.34,0.0,0.99974,0.0,0.04436]
[1777258043963,68.69,79116.32,0.0,0.99974,0.0,0.04446]
[1777258044970,68.69,79113.12,0.0,0.99974,0.0,0.04461]
[1777258045977,68.69,79112.61,0.0,0.99974,0.0,0.04464]
[1777258048998,68.69,79109.65,0.0,0.99974,0.0,0.04478]
[1777258050007,68.69,79107.21,0.0,0.99974,0.0,0.0449]
[1777258053026,68.69,79106.9,0.0,0.99974,0.0,0.04475]
[1777258054032,68.69,79100.55,0.0,0.99973,0.0,0.04506]
[1777258055040,68.69,79091.62,0.0,0.99973,0.0,0.04551]
[1777258056046,68.69,79095.56,0.0,0.99973,0.0,0.04531]
[1777258057054,68.69,79092.2,0.0,0.99973,0.0,0.04548]
[1777258062089,68.69,79092.3,0.0,0.99973,0.0,0.04547]
[1777258064103,68.69,79091.54,0.0,0.99973,0.0,0.04551]
[1777258066116,68.69,79092.51,0.0,0.99973,0.0,0.04546]
[1777258067125,68.69,79091.74,0.0,0.99973,0.0,0.0455]
[1777258068131,68.69,79094.17,0.0,0.99973,0.0,0.04538]
[1777258069139,68.69,79094.8,0.0,0.99973,0.0,0.04535]
[1777258072160,68.69,79096.58,0.0,0.99973,0.0,0.04526]
[1777258077195,68.69,79096.43,0.0,0.99973,0.0,0.04527]
[1777258079209,68.69,79096.93,0.0,0.99973,0.0,0.04524]
[1777258082230,68.69,79101.56,0.0,0.99973,0.0,0.04502]
[1777258083237,68.69,79110.07,0.0,0.99974,0.0,0.0446]
[1777258084244,68.69,79109.61,0.0,0.99974,0.0,0.04462]
[1777258089279,68.69,79109.43,0.0,0.99974,0.0,0.04463]
[1777258090286,68.69,79105.22,0.0,0.99974,0.0,0.04484]
[1777258091293,68.69,79104.71,0.0,0.99974,0.0,0.04486]
[1777258095320,68.69,79103.86,0.0,0.99974,0.0,0.0449]
[1777258098342,68.69,79103.37,0.0,0.99974,0.0,0.04493]
[1777258099349,68.69,79101.35,0.0,0.99973,0.0,0.04503]
[1777258100355,68.69,79098.51,0.0,0.99973,0.0,0.04517]
[1777258105391,68.69,79103.8,0.0,0.99974,0.0,0.04491]
[1777258110425,68.69,79103.83,0.0,0.99974,0.0,0.0449]
[1777258111434,68.69,79118.67,0.0,0.99974,0.0,0.04402]
[1777258112442,68.69,79127.64,0.0,0.99974,0.0,0.04359]
[1777258113448,68.69,79124.88,0.0,0.99974,0.0,0.04372]
[1777258114455,68.69,79123.95,0.0,0.99974,0.0,0.04377]
[1777258117512,68.69,79123.44,0.0,0.99974,0.0,0.04379]
[1777258120533,68.69,79127.49,0.0,0.99974,0.0,0.0436]
[1777258122548,68.69,79126.43,0.0,0.99974,0.0,0.04365]
[1777258123554,68.69,79121.21,0.0,0.99974,0.0,0.0439]
[1777258124562,68.69,79119.76,0.0,0.99974,0.0,0.04397]
[1777258126575,68.69,79118.51,0.0,0.99974,0.0,0.04403]
[1777258128590,68.69,79116.96,0.0,0.99974,0.0,0.0441]
[1777258129597,68.69,79116.33,0.0,0.99974,0.0,0.04413]
[1777258130604,68.69,79115.36,0.0,0.99974,0.0,0.04418]
[1777258131611,68.69,79116.17,0.0,0.99974,0.0,0.04414]
[1777258132618,68.69,79114.66,0.0,0.99974,0.0,0.04421]
[1777258137653,68.69,79114.76,0.0,0.99974,0.0,0.04421]
[1777258143695,68.69,79114.9,0.0,0.99974,0.0,0.0442]
[1777258145709,68.69,79113.59,0.0,0.99974,0.0,0.04426]
[1777258149717,68.69,79113.26,0.0,0.99974,0.0,0.04428]
[1777258151752,68.69,79105.3,0.0,0.99974,0.0,0.04467]
[1777258152759,68.69,79104.19,0.0,0.99974,0.0,0.04472]
[1777258153766,68.69,79100.98,0.0,0.99974,0.0,0.04488]
[1777258154773,68.69,79099.03,0.0,0.99974,0.0,0.04497]
[1777258158801,68.69,79102.27,0.0,0.99974,0.0,0.04482]
[1777258159808,68.69,79104.94,0.0,0.99974,0.0,0.04468]
[1777258161179,68.69,79104.94,0.0,0.99974,0.0,0.04468]
[1777258161770,68.69,79105.12,0.0,0.99974,0.0,0.04468]
[1777258166857,68.69,79105.03,0.0,0.99974,0.0,0.04468]
[1777258170304,68.69,79105.07,0.0,0.99974,0.0,0.04468]
[1777258170373,68.69,79106.0,0.0,0.99974,0.0,0.04463]
[1777258170519,68.69,79106.0,0.0,0.99974,0.0,0.04463]
[1777258170885,68.69,79114.35,0.0,0.99974,0.0,0.04423]
[1777258171891,68.69,79115.09,0.0,0.99974,0.0,0.04403]
[1777258172899,68.69,79116.04,0.0,0.99974,0.0,0.04398]
[1777258173906,68.69,79116.58,0.0,0.99974,0.0,0.04396]
[1777258174915,68.69,79119.86,0.0,0.99974,0.0,0.0438]
[1777258175920,68.69,79119.36,0.0,0.99974,0.0,0.04382]
[1777258178941,68.69,79119.87,0.0,0.99974,0.0,0.0438]
[1777258181962,68.69,79119.42,0.0,0.99974,0.0,0.04382]
[1777258184982,68.69,79117.29,0.0,0.99974,0.0,0.04392]
[1777258185990,68.69,79115.84,0.0,0.99974,0.0,0.04399]
[1777258186997,68.69,79116.9,0.0,0.99974,0.0,0.04394]
[1777258192032,68.69,79117.15,0.0,0.99974,0.0,0.04393]
[1777258193040,68.69,79117.74,0.0,0.99974,0.0,0.0439]
[1777258197067,68.69,79116.74,0.0,0.99974,0.0,0.04395]
[1777258201096,68.69,79114.07,0.0,0.99974,0.0,0.04408]
[1777258202104,68.69,79110.76,0.0,0.99974,0.0,0.04424]
[1777258203110,68.69,79108.88,0.0,0.99974,0.0,0.04433]
[1777258205124,68.69,79108.22,0.0,0.99974,0.0,0.04436]
[1777258207138,68.69,79106.5,0.0,0.99974,0.0,0.04444]
[1777258209152,68.69,79105.52,0.0,0.99974,0.0,0.04449]
[1777258215193,68.69,79105.92,0.0,0.99974,0.0,0.04447]
[1777258216201,68.69,79105.45,0.0,0.99974,0.0,0.0445]
[1777258220229,68.69,79104.33,0.0,0.99974,0.0,0.04455]
[1777258221236,68.69,79102.39,0.0,0.99974,0.0,0.04464]
[1777258222243,68.69,79101.55,0.0,0.99974,0.0,0.04469]
[1777258224257,68.69,79100.06,0.0,0.99974,0.0,0.04476]
[1777258229292,68.69,79100.11,0.0,0.99974,0.0,0.04476]
[1777258230299,68.69,79104.38,0.0,0.99974,0.0,0.04455]
[1777258231306,68.69,79106.16,0.0,0.99974,0.0,0.0443]
[1777258236341,68.69,79105.87,0.0,0.99974,0.0,0.04431]
[1777258238355,68.69,79106.46,0.0,0.99974,0.0,0.04428]
[1777258242384,68.69,79105.91,0.0,0.99974,0.0,0.04431]
[1777258246411,68.69,79103.74,0.0,0.99974,0.0,0.04441]
[1777258246855,68.69,79103.74,0.0,0.99974,0.0,0.04441]
[1777258247025,68.69,79103.74,0.0,0.99974,0.0,0.04441]
[1777258251567,68.69,79103.44,0.0,0.99974,0.0,0.04443]
[1777258252454,68.69,79104.19,0.0,0.99974,0.0,0.04439]
[1777258253461,68.69,79102.89,0.0,0.99974,0.0,0.04446]
[1777258255474,68.69,79102.05,0.0,0.99974,0.0,0.0445]
[1777258257489,68.69,79100.86,0.0,0.99974,0.0,0.04456]
[1777258260510,68.69,79099.65,0.0,0.99974,0.0,0.04461]
[1777258262524,68.69,79098.82,0.0,0.99974,0.0,0.04465]
[1777258263531,68.69,79099.97,0.0,0.99974,0.0,0.0446]
[1777258264538,68.69,79103.05,0.0,0.99974,0.0,0.04445]
[1777258265545,68.69,79102.49,0.0,0.99974,0.0,0.04448]
[1777258266552,68.69,79101.35,0.0,0.99974,0.0,0.04453]
[1777258267559,68.69,79100.65,0.0,0.99974,0.0,0.04457]
[1777258269573,68.69,79101.15,0.0,0.99974,0.0,0.04454]
[1777258274608,68.69,79102.22,0.0,0.99974,0.0,0.04449]
[1777258276622,68.69,79101.35,0.0,0.99974,0.0,0.04453]
[1777258277629,68.69,79100.33,0.0,0.99974,0.0,0.04458]
[1777258282664,68.69,79099.75,0.0,0.99974,0.0,0.04461]
[1777258287700,68.69,79105.61,0.0,0.99974,0.0,0.04432]
[1777258288707,68.69,79108.2,0.0,0.99974,0.0,0.0442]
[1777258289714,68.69,79108.83,0.0,0.99974,0.0,0.04417]
[1777258290721,68.69,79110.85,0.0,0.99974,0.0,0.04407]
[1777258291728,68.69,79114.63,0.0,0.99974,0.0,0.04373]
[1777258292735,68.69,79116.9,0.0,0.99974,0.0,0.04362]
[1777258294749,68.69,79115.78,0.0,0.99974,0.0,0.04367]
[1777258295756,68.69,79114.88,0.0,0.99974,0.0,0.04371]
[1777258297770,68.69,79114.18,0.0,0.99974,0.0,0.04375]
[1777258299784,68.69,79115.65,0.0,0.99974,0.0,0.04368]
[1777258300793,68.69,79117.02,0.0,0.99974,0.0,0.04361]
[1777258301801,68.69,79116.28,0.0,0.99974,0.0,0.04365]
[1777258303815,68.69,79118.51,0.0,0.99974,0.0,0.04354]
[1777258304822,68.69,79119.88,0.0,0.99974,0.0,0.04348]
[1777258305829,68.69,79122.54,0.0,0.99975,0.0,0.04335]
[1777258308850,68.69,79122.05,0.0,0.99975,0.0,0.04337]
[1777258309857,68.69,79125.66,0.0,0.99975,0.0,0.0432]
[1777258314892,68.69,79125.24,0.0,0.99975,0.0,0.04322]
[1777258319927,68.69,79124.98,0.0,0.99975,0.0,0.04323]
[1777258321941,68.69,79125.9,0.0,0.99975,0.0,0.04319]
[1777258322948,68.69,79127.55,0.0,0.99975,0.0,0.04311]
[1777258323955,68.69,79126.71,0.0,0.99975,0.0,0.04315]
[1777258324962,68.69,79127.15,0.0,0.99975,0.0,0.04313]
[1777258325969,68.69,79128.31,0.0,0.99975,0.0,0.04308]
[1777258326976,68.69,79132.28,0.0,0.99975,0.0,0.04289]
[1777258328990,68.69,79133.33,0.0,0.99975,0.0,0.04284]
[1777258329997,68.69,79135.03,0.0,0.99975,0.0,0.04276]
[1777258331004,68.69,79134.42,0.0,0.99975,0.0,0.04279]
[1777258334025,68.69,79133.98,0.0,0.99975,0.0,0.04281]
[1777258336038,68.69,79134.64,0.0,0.99975,0.0,0.04278]
[1777258339060,68.69,79144.62,0.0,0.99975,0.0,0.04231]
[1777258339967,68.69,79144.62,0.0,0.99975,0.0,0.04231]
[1777258340077,68.69,79149.91,0.0,0.99975,0.0,0.04207]
[1777258341075,68.69,79156.0,0.0,0.99976,0.0,0.04179]
[1777258342082,68.69,79156.61,0.0,0.99976,0.0,0.04176]
[1777258344096,68.69,79157.28,0.0,0.99976,0.0,0.04173]
[1777258346109,68.69,79158.73,0.0,0.99976,0.0,0.04166]
[1777258347117,68.69,79162.96,0.0,0.99976,0.0,0.04147]
[1777258348123,68.69,79166.45,0.0,0.99976,0.0,0.04131]
[1777258349131,68.69,79170.51,0.0,0.99976,0.0,0.04112]
[1777258350138,68.69,79171.17,0.0,0.99976,0.0,0.04109]
[1777258351145,68.69,79172.74,0.0,0.99976,0.0,0.04087]
[1777258351916,68.69,79172.74,0.0,0.99976,0.0,0.04087]
[1777258352024,68.69,79172.74,0.0,0.99976,0.0,0.04087]
[1777258352133,68.69,79172.74,0.0,0.99976,0.0,0.04087]
[1777258352241,68.69,79172.74,0.0,0.99976,0.0,0.04087]
[1777258352270,68.69,79172.74,0.0,0.99976,0.0,0.04087]
[1777258352381,68.69,79172.74,0.0,0.99976,0.0,0.04087]
[1777258352521,68.69,79172.74,0.0,0.99976,0.0,0.04087]
[1777258352774,68.69,79172.95,0.0,0.99976,0.0,0.04086]
[1777258352796,68.69,79172.95,0.0,0.99976,0.0,0.04086]
[1777258353030,68.69,79172.95,0.0,0.99976,0.0,0.04086]
[1777258353270,68.69,79172.95,0.0,0.99976,0.0,0.04086]
[1777258353378,68.69,79172.95,0.0,0.99976,0.0,0.04086]
[1777258353490,68.69,79172.95,0.0,0.99976,0.0,0.04086]
[1777258353522,68.69,79172.95,0.0,0.99976,0.0,0.04086]
[1777258353600,68.69,79173.22,0.0,0.99976,0.0,0.04085]
[1777258353776,68.69,79173.22,0.0,0.99976,0.0,0.04085]
[1777258354024,68.69,79173.22,0.0,0.99976,0.0,0.04085]
[1777258354035,68.69,79173.22,0.0,0.99976,0.0,0.04085]
[1777258354146,68.69,79173.22,0.0,0.99976,0.0,0.04085]
[1777258354249,68.69,79173.22,0.0,0.99976,0.0,0.04085]
[1777258354350,68.69,79176.25,0.0,0.99976,0.0,0.04071]
[1777258355172,68.69,79177.8,0.0,0.99976,0.0,0.04064]
[1777258356180,68.69,79178.26,0.0,0.99976,0.0,0.04062]
[1777258357770,68.69,79177.98,0.0,0.99976,0.0,0.04064]
[1777258357882,68.69,79177.98,0.0,0.99976,0.0,0.04064]
[1777258358018,68.69,79177.98,0.0,0.99976,0.0,0.04064]
[1777258358278,68.69,79177.98,0.0,0.99976,0.0,0.04064]
[1777258358898,68.69,79177.76,0.0,0.99976,0.0,0.04065]
[1777258359010,68.69,79177.76,0.0,0.99976,0.0,0.04065]
[1777258359201,68.69,79178.3,0.0,0.99976,0.0,0.04062]
[1777258361772,68.69,79178.07,0.0,0.99976,0.0,0.04063]
[1777258361968,68.69,79178.07,0.0,0.99976,0.0,0.04063]
[1777258362087,68.69,79178.07,0.0,0.99976,0.0,0.04063]
[1777258362222,68.69,79183.71,0.0,0.99976,0.0,0.04038]
[1777258363231,68.69,79187.61,0.0,0.99977,0.0,0.04021]
[1777258364237,68.69,79189.51,0.0,0.99977,0.0,0.04012]
[1777258365985,68.69,79189.01,0.0,0.99977,0.0,0.04014]
[1777258366252,68.69,79192.69,0.0,0.99977,0.0,0.03998]
[1777258367264,68.69,79201.43,0.0,0.99977,0.0,0.0396]
[1777258368271,68.69,79203.29,0.0,0.99977,0.0,0.03952]
[1777258369492,68.69,79204.69,0.0,0.99977,0.0,0.03946]
[1777258370345,68.69,79204.69,0.0,0.99977,0.0,0.03946]
[1777258370406,68.69,79205.56,0.0,0.99977,0.0,0.03942]
[1777258372042,68.69,79206.15,0.0,0.99977,0.0,0.03939]
[1777258372299,68.69,79207.15,0.0,0.99977,0.0,0.03935]
[1777258374025,68.69,79207.13,0.0,0.99977,0.0,0.03935]
[1777258374317,68.69,79206.65,0.0,0.99977,0.0,0.03937]
[1777258375324,68.69,79204.95,0.0,0.99977,0.0,0.03944]
[1777258376491,68.69,79204.95,0.0,0.99977,0.0,0.03944]
[1777258376526,68.69,79204.95,0.0,0.99977,0.0,0.03944]
[1777258376561,68.69,79204.27,0.0,0.99977,0.0,0.03947]
[1777258376769,68.69,79204.27,0.0,0.99977,0.0,0.03947]
[1777258377338,68.69,79201.76,0.0,0.99977,0.0,0.03958]
[1777258378344,68.69,79198.62,0.0,0.99977,0.0,0.03972]
[1777258379352,68.69,79194.64,0.0,0.99977,0.0,0.0399]
[1777258380358,68.69,79192.85,0.0,0.99977,0.0,0.03997]
[1777258381366,68.69,79193.7,0.0,0.99977,0.0,0.03994]
[1777258382372,68.69,79195.51,0.0,0.99977,0.0,0.03986]
[1777258383379,68.69,79197.51,0.0,0.99977,0.0,0.03977]
[1777258384386,68.69,79200.59,0.0,0.99977,0.0,0.03963]
[1777258386401,68.69,79201.24,0.0,0.99977,0.0,0.03961]
[1777258387408,68.69,79199.18,0.0,0.99977,0.0,0.0397]
[1777258390432,68.69,79200.04,0.0,0.99977,0.0,0.03966]
[1777258392446,68.69,79200.86,0.0,0.99977,0.0,0.03962]
[1777258394460,68.69,79199.49,0.0,0.99977,0.0,0.03968]
[1777258398488,68.69,79195.54,0.0,0.99977,0.0,0.03986]
[1777258399495,68.69,79193.08,0.0,0.99977,0.0,0.03996]
[1777258400502,68.69,79194.74,0.0,0.99977,0.0,0.03989]
[1777258402516,68.69,79192.08,0.0,0.99977,0.0,0.04001]
[1777258403523,68.69,79191.34,0.0,0.99977,0.0,0.04004]
[1777258404529,68.69,79190.76,0.0,0.99977,0.0,0.04007]
[1777258406544,68.69,79192.17,0.0,0.99977,0.0,0.04]
[1777258407551,68.69,79194.93,0.0,0.99977,0.0,0.03988]
[1777258411579,68.69,79196.19,0.0,0.99977,0.0,0.03968]
[1777258412586,68.69,79197.69,0.0,0.99977,0.0,0.03961]
[1777258413592,68.69,79194.65,0.0,0.99977,0.0,0.03975]
[1777258416614,68.69,79193.73,0.0,0.99977,0.0,0.03979]
[1777258417621,68.69,79194.85,0.0,0.99977,0.0,0.03974]
[1777258418627,68.69,79196.44,0.0,0.99977,0.0,0.03967]
[1777258420641,68.69,79197.27,0.0,0.99977,0.0,0.03963]
[1777258421649,68.69,79196.24,0.0,0.99977,0.0,0.03968]
[1777258422656,68.69,79197.13,0.0,0.99977,0.0,0.03964]
[1777258427691,68.69,79197.3,0.0,0.99977,0.0,0.03963]
[1777258428698,68.69,79196.64,0.0,0.99977,0.0,0.03966]
[1777258431719,68.69,79195.91,0.0,0.99977,0.0,0.03969]
[1777258432726,68.69,79196.73,0.0,0.99977,0.0,0.03965]
[1777258433733,68.69,79199.03,0.0,0.99977,0.0,0.03955]
[1777258434740,68.69,79201.36,0.0,0.99977,0.0,0.03945]
[1777258435747,68.69,79203.47,0.0,0.99977,0.0,0.03936]
[1777258440766,68.69,79203.29,0.0,0.99977,0.0,0.03937]
[1777258440782,68.69,79205.34,0.0,0.99977,0.0,0.03928]
[1777258441789,68.69,79215.99,0.0,0.99977,0.0,0.03882]
[1777258442796,68.69,79219.55,0.0,0.99977,0.0,0.03867]
[1777258444810,68.69,79218.7,0.0,0.99977,0.0,0.0387]
[1777258445818,68.69,79217.75,0.0,0.99977,0.0,0.03874]
[1777258446824,68.69,79218.86,0.0,0.99977,0.0,0.0387]
[1777258448838,68.69,79218.19,0.0,0.99977,0.0,0.03873]
[1777258451859,68.69,79216.78,0.0,0.99977,0.0,0.03879]
[1777258454880,68.69,79217.81,0.0,0.99977,0.0,0.03874]
[1777258457902,68.69,79217.14,0.0,0.99977,0.0,0.03877]
[1777258459915,68.69,79215.63,0.0,0.99977,0.0,0.03884]
[1777258460923,68.69,79214.76,0.0,0.99977,0.0,0.03887]
[1777258464951,68.69,79215.34,0.0,0.99977,0.0,0.03885]
[1777258468978,68.69,79217.36,0.0,0.99977,0.0,0.03876]
[1777258470993,68.69,79218.34,0.0,0.99977,0.0,0.03872]
[1777258473006,68.69,79220.26,0.0,0.99978,0.0,0.03849]
[1777258476028,68.69,79221.67,0.0,0.99978,0.0,0.03843]
[1777258480056,68.69,79222.58,0.0,0.99978,0.0,0.03839]
[1777258482069,68.69,79222.07,0.0,0.99978,0.0,0.03841]
[1777258485091,68.69,79221.13,0.0,0.99978,0.0,0.03845]
[1777258486097,68.69,79223.22,0.0,0.99978,0.0,0.03837]
[1777258487105,68.69,79222.27,0.0,0.99978,0.0,0.03841]
[1777258489120,68.69,79221.34,0.0,0.99978,0.0,0.03845]
[1777258490128,68.69,79220.12,0.0,0.99978,0.0,0.0385]
[1777258493149,68.69,79219.4,0.0,0.99978,0.0,0.03853]
[1777258495953,68.69,79219.26,0.0,0.99978,0.0,0.03853]
[1777258502125,68.69,79219.3,0.0,0.99978,0.0,0.03853]
[1777258502225,68.69,79222.19,0.0,0.99978,0.0,0.03841]
[1777258504228,68.69,79223.26,0.0,0.99978,0.0,0.03836]
[1777258509263,68.69,79223.26,0.0,0.99978,0.0,0.03836]
[1777258514298,68.69,79223.07,0.0,0.99978,0.0,0.03837]
[1777258515305,68.69,79223.78,0.0,0.99978,0.0,0.03834]
[1777258519333,68.69,79222.04,0.0,0.99978,0.0,0.03842]
[1777258522354,68.69,79222.78,0.0,0.99978,0.0,0.03838]
[1777258524372,68.69,79222.06,0.0,0.99978,0.0,0.03841]
[1777258529407,68.69,79222.4,0.0,0.99978,0.0,0.0384]
[1777258530414,68.69,79221.56,0.0,0.99978,0.0,0.03844]
[1777258531420,68.69,79220.11,0.0,0.99978,0.0,0.03835]
[1777258535546,68.69,79220.09,0.0,0.99978,0.0,0.03835]
[1777258535647,68.69,79215.35,0.0,0.99978,0.0,0.03856]
[1777258536462,68.69,79211.73,0.0,0.99977,0.0,0.03871]
[1777258537469,68.69,79199.09,0.0,0.99977,0.0,0.03925]
[1777258538476,68.69,79196.57,0.0,0.99977,0.0,0.03936]
[1777258541497,68.69,79198.87,0.0,0.99977,0.0,0.03926]
[1777258542504,68.69,79202.11,0.0,0.99977,0.0,0.03912]
[1777258543511,68.69,79204.94,0.0,0.99977,0.0,0.039]
[1777258547540,68.69,79205.68,0.0,0.99977,0.0,0.03897]
[1777258550561,68.69,79204.15,0.0,0.99977,0.0,0.03904]
[1777258551567,68.69,79201.58,0.0,0.99977,0.0,0.03915]
[1777258553582,68.69,79203.11,0.0,0.99977,0.0,0.03908]
[1777258555596,68.69,79202.46,0.0,0.99977,0.0,0.03911]
[1777258556603,68.69,79200.51,0.0,0.99977,0.0,0.03919]
[1777258557610,68.69,79199.51,0.0,0.99977,0.0,0.03924]
[1777258558617,68.69,79196.74,0.0,0.99977,0.0,0.03936]
[1777258560631,68.69,79193.67,0.0,0.99977,0.0,0.03949]
[1777258562645,68.69,79194.4,0.0,0.99977,0.0,0.03946]
[1777258564659,68.69,79196.25,0.0,0.99977,0.0,0.03938]
[1777258566673,68.69,79197.2,0.0,0.99977,0.0,0.03934]
[1777258568687,68.69,79197.9,0.0,0.99977,0.0,0.03931]
[1777258570701,68.69,79196.53,0.0,0.99977,0.0,0.03937]
[1777258571708,68.69,79195.59,0.0,0.99977,0.0,0.03941]
[1777258576743,68.69,79195.22,0.0,0.99977,0.0,0.03942]
[1777258582785,68.69,79196.35,0.0,0.99977,0.0,0.03937]
[1777258585805,68.69,79195.63,0.0,0.99977,0.0,0.03941]
[1777258586812,68.69,79193.16,0.0,0.99977,0.0,0.03951]
[1777258587820,68.69,79192.47,0.0,0.99977,0.0,0.03954]
[1777258592855,68.69,79190.4,0.0,0.99977,0.0,0.03948]
[1777258593862,68.69,79191.03,0.0,0.99977,0.0,0.03946]
[1777258595876,68.69,79187.32,0.0,0.99977,0.0,0.03962]
[1777258597890,68.69,79188.15,0.0,0.99977,0.0,0.03958]
[1777258603506,68.69,79188.25,0.0,0.99977,0.0,0.03958]
[1777258603523,68.69,79188.25,0.0,0.99977,0.0,0.03958]
[1777258603774,68.69,79188.25,0.0,0.99977,0.0,0.03958]
[1777258603932,68.69,79175.82,0.0,0.99977,0.0,0.04013]
[1777258604939,68.69,79175.67,0.0,0.99977,0.0,0.04013]
[1777258612995,68.69,79186.13,0.0,0.99977,0.0,0.03967]
[1777258614003,68.69,79194.02,0.0,0.99977,0.0,0.03933]
[1777258615009,68.69,79194.7,0.0,0.99977,0.0,0.0393]
[1777258617025,68.69,79196.59,0.0,0.99977,0.0,0.03922]
[1777258618031,68.69,79198.6,0.0,0.99977,0.0,0.03913]
[1777258619039,68.69,79197.85,0.0,0.99977,0.0,0.03916]
[1777258624073,68.69,79197.86,0.0,0.99977,0.0,0.03916]
[1777258626088,68.69,79195.99,0.0,0.99977,0.0,0.03924]
[1777258627095,68.69,79194.09,0.0,0.99977,0.0,0.03932]
[1777258630625,68.69,79195.28,0.0,0.99977,0.0,0.03927]
[1777258631123,68.69,79197.03,0.0,0.99977,0.0,0.0392]
[1777258632130,68.69,79197.53,0.0,0.99977,0.0,0.03917]
[1777258633138,68.69,79195.03,0.0,0.99977,0.0,0.03928]
[1777258634144,68.69,79196.19,0.0,0.99977,0.0,0.03923]
[1777258635151,68.69,79196.84,0.0,0.99977,0.0,0.0392]
[1777258636158,68.69,79195.85,0.0,0.99977,0.0,0.03925]
[1777258637165,68.69,79196.93,0.0,0.99977,0.0,0.0392]
[1777258639179,68.69,79201.5,0.0,0.99977,0.0,0.039]
[1777258640186,68.69,79203.66,0.0,0.99977,0.0,0.03891]
[1777258641193,68.69,79202.18,0.0,0.99977,0.0,0.03897]
[1777258643206,68.69,79200.92,0.0,0.99977,0.0,0.03903]
[1777258644214,68.69,79201.44,0.0,0.99977,0.0,0.03901]
[1777258649249,68.69,79201.74,0.0,0.99977,0.0,0.03899]
[1777258654284,68.69,79202.14,0.0,0.99977,0.0,0.03883]
[1777258656298,68.69,79199.03,0.0,0.99977,0.0,0.03896]
[1777258658312,68.69,79198.5,0.0,0.99977,0.0,0.03899]
[1777258660326,68.69,79198.97,0.0,0.99977,0.0,0.03897]
[1777258661333,68.69,79199.81,0.0,0.99977,0.0,0.03893]
[1777258663347,68.69,79196.95,0.0,0.99977,0.0,0.03905]
[1777258664354,68.69,79185.03,0.0,0.99977,0.0,0.03957]
[1777258665361,68.69,79179.96,0.0,0.99977,0.0,0.03979]
[1777258666368,68.69,79179.7,0.0,0.99977,0.0,0.0398]
[1777258667375,68.69,79177.76,0.0,0.99977,0.0,0.03989]
[1777258668382,68.69,79169.72,0.0,0.99976,0.0,0.04025]
[1777258669389,68.69,79168.44,0.0,0.99976,0.0,0.0403]
[1777258670396,68.69,79169.9,0.0,0.99976,0.0,0.04024]
[1777258671403,68.69,79172.18,0.0,0.99977,0.0,0.04014]
[1777258675431,68.69,79171.36,0.0,0.99976,0.0,0.04017]
[1777258680466,68.69,79171.65,0.0,0.99976,0.0,0.04016]
[1777258681473,68.69,79172.4,0.0,0.99977,0.0,0.04013]
[1777258683487,68.69,79173.49,0.0,0.99977,0.0,0.04008]
[1777258684494,68.69,79172.93,0.0,0.99977,0.0,0.0401]
[1777258685501,68.69,79173.6,0.0,0.99977,0.0,0.04007]
[1777258688522,68.69,79173.04,0.0,0.99977,0.0,0.0401]
[1777258690540,68.69,79172.33,0.0,0.99977,0.0,0.04013]
[1777258692554,68.69,79173.07,0.0,0.99977,0.0,0.0401]
[1777258695575,68.69,79173.8,0.0,0.99977,0.0,0.04006]
[1777258696582,68.69,79173.23,0.0,0.99977,0.0,0.04009]
[1777258702624,68.69,79171.64,0.0,0.99976,0.0,0.04016]
[1777258703631,68.69,79172.28,0.0,0.99977,0.0,0.04013]
[1777258707659,68.69,79173.63,0.0,0.99977,0.0,0.04007]
[1777258710680,68.69,79172.56,0.0,0.99977,0.0,0.04012]
[1777258711687,68.69,79171.94,0.0,0.99977,0.0,0.04]
[1777258712694,68.69,79170.36,0.0,0.99977,0.0,0.04007]
[1777258714707,68.69,79166.74,0.0,0.99976,0.0,0.04023]
[1777258715715,68.69,79166.12,0.0,0.99976,0.0,0.04025]
[1777258720752,68.69,79165.77,0.0,0.99976,0.0,0.04027]
[1777258725787,68.69,79165.73,0.0,0.99976,0.0,0.04027]
[1777258727801,68.69,79167.58,0.0,0.99976,0.0,0.04019]
[1777258728808,68.69,79171.48,0.0,0.99977,0.0,0.04002]
[1777258729815,68.69,79172.96,0.0,0.99977,0.0,0.03995]
[1777258731829,68.69,79169.27,0.0,0.99977,0.0,0.04011]
[1777258732836,68.69,79167.77,0.0,0.99976,0.0,0.04018]
[1777258733843,68.69,79168.98,0.0,0.99977,0.0,0.04013]
[1777258735857,68.69,79168.35,0.0,0.99976,0.0,0.04016]
[1777258736863,68.69,79167.63,0.0,0.99976,0.0,0.04019]
[1777258740892,68.69,79169.29,0.0,0.99977,0.0,0.04011]
[1777258741899,68.69,79173.01,0.0,0.99977,0.0,0.03995]
[1777258742905,68.69,79174.04,0.0,0.99977,0.0,0.0399]
[1777258746933,68.69,79172.49,0.0,0.99977,0.0,0.03997]
[1777258748948,68.69,79170.05,0.0,0.99977,0.0,0.04008]
[1777258751969,68.69,79169.2,0.0,0.99977,0.0,0.04012]
[1777258752975,68.69,79169.8,0.0,0.99977,0.0,0.04009]
[1777258753983,68.69,79170.51,0.0,0.99977,0.0,0.04006]
[1777258755997,68.69,79169.66,0.0,0.99977,0.0,0.0401]
[1777258757004,68.69,79168.6,0.0,0.99976,0.0,0.04014]
[1777258758011,68.69,79167.87,0.0,0.99976,0.0,0.04018]
[1777258763057,68.69,79165.2,0.0,0.99976,0.0,0.0403]
[1777258770106,68.69,79164.91,0.0,0.99976,0.0,0.04031]
[1777258771112,68.69,79164.13,0.0,0.99976,0.0,0.04019]
[1777258775141,68.69,79164.98,0.0,0.99976,0.0,0.04015]
[1777258776147,68.69,79166.15,0.0,0.99977,0.0,0.0401]
[1777258778161,68.69,79166.94,0.0,0.99977,0.0,0.04007]
[1777258779169,68.69,79167.95,0.0,0.99977,0.0,0.04002]
[1777258780176,68.69,79169.4,0.0,0.99977,0.0,0.03996]
[1777258782190,68.69,79170.31,0.0,0.99977,0.0,0.03992]
[1777258783197,68.69,79171.24,0.0,0.99977,0.0,0.03988]
[1777258784203,68.69,79170.56,0.0,0.99977,0.0,0.03991]
[1777258786218,68.69,79170.01,0.0,0.99977,0.0,0.03993]
[1777258788232,68.69,79169.4,0.0,0.99977,0.0,0.03996]
[1777258789239,68.69,79166.92,0.0,0.99977,0.0,0.04007]
[1777258790246,68.69,79165.44,0.0,0.99976,0.0,0.04013]
[1777258792260,68.69,79158.98,0.0,0.99976,0.0,0.04042]
[1777258793267,68.69,79155.74,0.0,0.99976,0.0,0.04057]
[1777258794274,68.69,79154.52,0.0,0.99976,0.0,0.04062]
[1777258800316,68.69,79153.53,0.0,0.99976,0.0,0.04067]
[1777258801331,68.69,79136.33,0.0,0.99976,0.0,0.04144]
[1777258802331,68.69,79129.49,0.0,0.99975,0.0,0.04176]
[1777258803682,68.69,79129.49,0.0,0.99975,0.0,0.04176]
[1777258803772,68.69,79129.49,0.0,0.99975,0.0,0.04176]
[1777258804027,68.69,79129.49,0.0,0.99975,0.0,0.04176]
[1777258803829,68.69,79113.37,0.0,0.99975,0.0,0.04251]
[1777258804345,68.69,79109.18,0.0,0.99975,0.0,0.0427]
[1777258805351,68.69,79105.98,0.0,0.99975,0.0,0.04285]
[1777258808372,68.69,79105.05,0.0,0.99975,0.0,0.0429]
[1777258809379,68.69,79103.74,0.0,0.99975,0.0,0.04296]
[1777258810387,68.69,79101.26,0.0,0.99975,0.0,0.04308]
[1777258812401,68.69,79100.52,0.0,0.99975,0.0,0.04311]
[1777258814415,68.69,79105.82,0.0,0.99975,0.0,0.04286]
[1777258815422,68.69,79114.46,0.0,0.99975,0.0,0.04245]
[1777258816429,68.69,79117.43,0.0,0.99975,0.0,0.04232]
[1777258817436,68.69,79119.36,0.0,0.99975,0.0,0.04223]
[1777258818873,68.69,79112.29,0.0,0.99975,0.0,0.04256]
[1777258819450,68.69,79109.86,0.0,0.99975,0.0,0.04267]
[1777258820457,68.69,79108.92,0.0,0.99975,0.0,0.04271]
[1777258821464,68.69,79109.9,0.0,0.99975,0.0,0.04267]
[1777258822308,68.69,79109.9,0.0,0.99975,0.0,0.04267]
[1777258822569,68.69,79109.9,0.0,0.99975,0.0,0.04267]
[1777258822603,68.69,79142.16,0.0,0.99976,0.0,0.04118]
[1777258823478,68.69,79151.77,0.0,0.99976,0.0,0.04074]
[1777258824485,68.69,79150.98,0.0,0.99976,0.0,0.04078]
[1777258825731,68.69,79150.98,0.0,0.99976,0.0,0.04078]
[1777258827526,68.69,79148.62,0.0,0.99976,0.0,0.04089]
[1777258827799,68.69,79148.62,0.0,0.99976,0.0,0.04089]
[1777258827883,68.69,79150.7,0.0,0.99976,0.0,0.04079]
[1777258831534,68.69,79149.8,0.0,0.99976,0.0,0.04068]
[1777258836183,68.69,79149.97,0.0,0.99976,0.0,0.04067]
[1777258836280,68.69,79149.97,0.0,0.99976,0.0,0.04067]
[1777258836299,68.69,79149.97,0.0,0.99976,0.0,0.04067]
[1777258836522,68.69,79149.97,0.0,0.99976,0.0,0.04067]
[1777258836621,68.69,79150.42,0.0,0.99976,0.0,0.04065]
[1777258837328,68.69,79150.42,0.0,0.99976,0.0,0.04065]
[1777258837388,68.69,79150.42,0.0,0.99976,0.0,0.04065]
[1777258837524,68.69,79150.42,0.0,0.99976,0.0,0.04065]
[1777258837578,68.69,79145.8,0.0,0.99976,0.0,0.04086]
[1777258840651,68.69,79144.83,0.0,0.99976,0.0,0.0409]
[1777258840774,68.69,79144.83,0.0,0.99976,0.0,0.0409]
[1777258840782,68.69,79144.83,0.0,0.99976,0.0,0.0409]
[1777258841035,68.69,79144.83,0.0,0.99976,0.0,0.0409]
[1777258841099,68.69,79146.32,0.0,0.99976,0.0,0.04084]
[1777258842312,68.69,79146.11,0.0,0.99976,0.0,0.04085]
[1777258842401,68.69,79146.11,0.0,0.99976,0.0,0.04085]
[1777258842544,68.69,79146.11,0.0,0.99976,0.0,0.04085]
[1777258847908,68.69,79146.91,0.0,0.99976,0.0,0.04081]
[1777258847955,68.69,79146.91,0.0,0.99976,0.0,0.04081]
[1777258848034,68.69,79146.91,0.0,0.99976,0.0,0.04081]
[1777258848053,68.69,79151.74,0.0,0.99976,0.0,0.04059]
[1777258850778,68.69,79152.7,0.0,0.99976,0.0,0.04055]
[1777258850891,68.69,79152.7,0.0,0.99976,0.0,0.04055]
[1777258851041,68.69,79152.7,0.0,0.99976,0.0,0.04055]
[1777258851100,68.69,79154.35,0.0,0.99976,0.0,0.04048]
[1777258851650,68.69,79154.35,0.0,0.99976,0.0,0.04048]
[1777258851687,68.69,79154.35,0.0,0.99976,0.0,0.04048]
[1777258851791,68.69,79154.35,0.0,0.99976,0.0,0.04048]
[1777258851804,68.69,79150.59,0.0,0.99976,0.0,0.04064]
[1777258853689,68.69,79147.75,0.0,0.99976,0.0,0.04077]
[1777258858297,68.69,79147.46,0.0,0.99976,0.0,0.04079]
[1777258858318,68.69,79147.46,0.0,0.99976,0.0,0.04079]
[1777258858425,68.69,79147.46,0.0,0.99976,0.0,0.04079]
[1777258858553,68.69,79147.46,0.0,0.99976,0.0,0.04079]
[1777258858724,68.69,79143.4,0.0,0.99976,0.0,0.04097]
[1777258859731,68.69,79140.27,0.0,0.99976,0.0,0.04111]
[1777258861993,68.69,79142.2,0.0,0.99976,0.0,0.04102]
[1777258862042,68.69,79142.2,0.0,0.99976,0.0,0.04102]
[1777258862088,68.69,79142.2,0.0,0.99976,0.0,0.04102]
[1777258862278,68.69,79141.23,0.0,0.99976,0.0,0.04107]
[1777258863775,68.69,79128.97,0.0,0.99976,0.0,0.04163]
[1777258864799,68.69,79127.01,0.0,0.99975,0.0,0.04172]
[1777258865490,68.69,79127.01,0.0,0.99975,0.0,0.04172]
[1777258865528,68.69,79127.01,0.0,0.99975,0.0,0.04172]
[1777258865602,68.69,79127.01,0.0,0.99975,0.0,0.04172]
[1777258865785,68.69,79127.01,0.0,0.99975,0.0,0.04172]
[1777258865806,68.69,79126.36,0.0,0.99975,0.0,0.04175]
[1777258866301,68.69,79126.36,0.0,0.99975,0.0,0.04175]
[1777258866370,68.69,79126.36,0.0,0.99975,0.0,0.04175]
[1777258866534,68.69,79126.36,0.0,0.99975,0.0,0.04175]
[1777258870841,68.69,79121.89,0.0,0.99975,0.0,0.04195]
[1777258871893,68.69,79121.89,0.0,0.99975,0.0,0.04195]
[1777258871913,68.69,79121.89,0.0,0.99975,0.0,0.04195]
[1777258872033,68.69,79121.89,0.0,0.99975,0.0,0.04195]
[1777258872132,68.69,79121.89,0.0,0.99975,0.0,0.04195]
[1777258872126,68.69,79122.37,0.0,0.99975,0.0,0.04193]
[1777258872945,68.69,79122.37,0.0,0.99975,0.0,0.04193]
[1777258873027,68.69,79122.37,0.0,0.99975,0.0,0.04193]
[1777258873059,68.69,79122.37,0.0,0.99975,0.0,0.04193]
[1777258873281,68.69,79122.48,0.0,0.99975,0.0,0.04192]
[1777258875775,68.69,79123.13,0.0,0.99975,0.0,0.04189]
[1777258876022,68.69,79123.13,0.0,0.99975,0.0,0.04189]
[1777258876050,68.69,79123.13,0.0,0.99975,0.0,0.04189]
[1777258876123,68.69,79123.08,0.0,0.99975,0.0,0.0419]
[1777258877890,68.69,79118.72,0.0,0.99975,0.0,0.0421]
[1777258878788,68.69,79118.72,0.0,0.99975,0.0,0.0421]
[1777258878893,68.69,79118.72,0.0,0.99975,0.0,0.0421]
[1777258879027,68.69,79118.72,0.0,0.99975,0.0,0.0421]
[1777258879777,68.69,79117.11,0.0,0.99975,0.0,0.04217]
[1777258880029,68.69,79117.11,0.0,0.99975,0.0,0.04217]
[1777258880049,68.69,79117.11,0.0,0.99975,0.0,0.04217]
[1777258880115,68.69,79117.03,0.0,0.99975,0.0,0.04218]
[1777258881918,68.69,79113.25,0.0,0.99975,0.0,0.04235]
[1777258882788,68.69,79113.25,0.0,0.99975,0.0,0.04235]
[1777258882824,68.69,79113.25,0.0,0.99975,0.0,0.04235]
[1777258882885,68.69,79113.25,0.0,0.99975,0.0,0.04235]
[1777258883021,68.69,79113.25,0.0,0.99975,0.0,0.04235]
[1777258883117,68.69,79112.52,0.0,0.99975,0.0,0.04239]
[1777258884731,68.69,79112.19,0.0,0.99975,0.0,0.0424]
[1777258884775,68.69,79112.19,0.0,0.99975,0.0,0.0424]
[1777258884787,68.69,79112.19,0.0,0.99975,0.0,0.0424]
[1777258885025,68.69,79112.19,0.0,0.99975,0.0,0.0424]
[1777258886953,68.69,79107.35,0.0,0.99975,0.0,0.04263]
[1777258888023,68.69,79107.35,0.0,0.99975,0.0,0.04263]
[1777258888072,68.69,79107.35,0.0,0.99975,0.0,0.04263]
[1777258888100,68.69,79108.16,0.0,0.99975,0.0,0.04259]
[1777258888278,68.69,79108.16,0.0,0.99975,0.0,0.04259]
[1777258891988,68.69,79112.0,0.0,0.99975,0.0,0.04225]
[1777258892995,68.69,79115.36,0.0,0.99975,0.0,0.0421]
[1777258893249,68.69,79115.36,0.0,0.99975,0.0,0.0421]
[1777258893278,68.69,79115.36,0.0,0.99975,0.0,0.0421]
[1777258893282,68.69,79115.36,0.0,0.99975,0.0,0.0421]
[1777258893524,68.69,79115.36,0.0,0.99975,0.0,0.0421]
[1777258893639,68.69,79115.36,0.0,0.99975,0.0,0.0421]
[1777258894090,68.69,79115.36,0.0,0.99975,0.0,0.0421]
[1777258894106,68.69,79115.36,0.0,0.99975,0.0,0.0421]
[1777258894191,68.69,79115.03,0.0,0.99975,0.0,0.04211]
[1777258894275,68.69,79115.03,0.0,0.99975,0.0,0.04211]
[1777258895777,68.69,79114.18,0.0,0.99975,0.0,0.04215]
[1777258896028,68.69,79114.18,0.0,0.99975,0.0,0.04215]
[1777258896044,68.69,79114.18,0.0,0.99975,0.0,0.04215]
[1777258896076,68.69,79113.07,0.0,0.99975,0.0,0.0422]
[1777258899773,68.69,79112.43,0.0,0.99975,0.0,0.04223]
[1777258900020,68.69,79112.43,0.0,0.99975,0.0,0.04223]
[1777258900135,68.69,79112.43,0.0,0.99975,0.0,0.04223]
[1777258900045,68.69,79112.27,0.0,0.99975,0.0,0.04224]
[1777258903772,68.69,79112.61,0.0,0.99975,0.0,0.04222]
[1777258904021,68.69,79112.61,0.0,0.99975,0.0,0.04222]
[1777258904132,68.69,79112.61,0.0,0.99975,0.0,0.04222]
[1777258904073,68.69,79112.63,0.0,0.99975,0.0,0.04222]
[1777258905080,68.69,79110.69,0.0,0.99975,0.0,0.04231]
[1777258907778,68.69,79111.32,0.0,0.99975,0.0,0.04229]
[1777258908023,68.69,79111.32,0.0,0.99975,0.0,0.04229]
[1777258908120,68.69,79111.32,0.0,0.99975,0.0,0.04229]
[1777258908142,68.69,79115.09,0.0,0.99975,0.0,0.04211]
[1777258909108,68.69,79120.04,0.0,0.99975,0.0,0.04188]
[1777258909274,68.69,79120.04,0.0,0.99975,0.0,0.04188]
[1777258909333,68.69,79120.04,0.0,0.99975,0.0,0.04188]
[1777258909522,68.69,79120.04,0.0,0.99975,0.0,0.04188]
[1777258911773,68.69,79121.85,0.0,0.99975,0.0,0.0418]
[1777258912020,68.69,79121.85,0.0,0.99975,0.0,0.0418]
[1777258912133,68.69,79121.85,0.0,0.99975,0.0,0.0418]
[1777258912234,68.69,79121.76,0.0,0.99975,0.0,0.0418]
[1777258913135,68.69,79118.13,0.0,0.99975,0.0,0.04197]
[1777258913823,68.69,79118.13,0.0,0.99975,0.0,0.04197]
[1777258913842,68.69,79118.13,0.0,0.99975,0.0,0.04197]
[1777258914029,68.69,79118.13,0.0,0.99975,0.0,0.04197]
[1777258915486,68.69,79115.17,0.0,0.99975,0.0,0.04211]
[1777258915506,68.69,79115.17,0.0,0.99975,0.0,0.04211]
[1777258915521,68.69,79115.17,0.0,0.99975,0.0,0.04211]
[1777258915595,68.69,79115.17,0.0,0.99975,0.0,0.04211]
[1777258916158,68.69,79117.14,0.0,0.99975,0.0,0.04201]
[1777258917781,68.69,79118.13,0.0,0.99975,0.0,0.04197]
[1777258917836,68.69,79118.13,0.0,0.99975,0.0,0.04197]
[1777258918175,68.69,79116.86,0.0,0.99975,0.0,0.04203]
[1777258918503,68.69,79116.86,0.0,0.99975,0.0,0.04203]
[1777258918529,68.69,79116.86,0.0,0.99975,0.0,0.04203]
[1777258918620,68.69,79116.86,0.0,0.99975,0.0,0.04203]
[1777258918723,68.69,79116.86,0.0,0.99975,0.0,0.04203]
[1777258918775,68.69,79116.86,0.0,0.99975,0.0,0.04203]
[1777258921777,68.69,79116.88,0.0,0.99975,0.0,0.04203]
[1777258921887,68.69,79116.88,0.0,0.99975,0.0,0.04203]
[1777258922203,68.69,79117.42,0.0,0.99975,0.0,0.042]
[1777258925778,68.69,79117.34,0.0,0.99975,0.0,0.04201]
[1777258925892,68.69,79117.34,0.0,0.99975,0.0,0.04201]
[1777258925993,68.69,79117.34,0.0,0.99975,0.0,0.04201]
[1777258929777,68.69,79117.34,0.0,0.99975,0.0,0.04201]
[1777258929889,68.69,79117.34,0.0,0.99975,0.0,0.04201]
[1777258929991,68.69,79117.34,0.0,0.99975,0.0,0.04201]
[1777258931266,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258932453,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258932523,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258932534,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258932621,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258932772,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258932884,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258932890,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258932996,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258933026,68.69,79114.88,0.0,0.99975,0.0,0.04212]
[1777258933097,68.69,79111.0,0.0,0.99975,0.0,0.0423]
[1777258933287,68.69,79108.2,0.0,0.99975,0.0,0.04243]
[1777258935774,68.69,79107.8,0.0,0.99975,0.0,0.04245]
[1777258936021,68.69,79107.8,0.0,0.99975,0.0,0.04245]
[1777258936133,68.69,79107.8,0.0,0.99975,0.0,0.04245]
[1777258936234,68.69,79108.82,0.0,0.99975,0.0,0.0424]
[1777258939566,68.69,79109.52,0.0,0.99975,0.0,0.04237]
[1777258939632,68.69,79109.52,0.0,0.99975,0.0,0.04237]
[1777258939743,68.69,79109.52,0.0,0.99975,0.0,0.04237]
[1777258939771,68.69,79109.52,0.0,0.99975,0.0,0.04237]
[1777258939878,68.69,79109.52,0.0,0.99975,0.0,0.04237]
[1777258940054,68.69,79109.52,0.0,0.99975,0.0,0.04237]
[1777258940133,68.69,79109.52,0.0,0.99975,0.0,0.04237]
[1777258940234,68.69,79108.83,0.0,0.99975,0.0,0.0424]
[1777258940273,68.69,79108.83,0.0,0.99975,0.0,0.0424]
[1777258941780,68.69,79109.97,0.0,0.99975,0.0,0.04235]
[1777258941935,68.69,79109.97,0.0,0.99975,0.0,0.04235]
[1777258942018,68.69,79109.97,0.0,0.99975,0.0,0.04235]
[1777258942130,68.69,79109.97,0.0,0.99975,0.0,0.04235]
[1777258942231,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258942283,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258942396,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258942522,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258942775,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258942868,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258942978,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258943026,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258943093,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258943205,68.69,79106.6,0.0,0.99975,0.0,0.04251]
[1777258943194,68.69,79105.09,0.0,0.99975,0.0,0.04258]
[1777258943371,68.69,79105.09,0.0,0.99975,0.0,0.04258]
[1777258943521,68.69,79105.09,0.0,0.99975,0.0,0.04258]
[1777258943770,68.69,79105.09,0.0,0.99975,0.0,0.04258]
[1777258943823,68.69,79105.09,0.0,0.99975,0.0,0.04258]
[1777258943871,68.69,79101.94,0.0,0.99975,0.0,0.04272]
[1777258946025,68.69,79102.29,0.0,0.99975,0.0,0.04271]
[1777258946141,68.69,79102.29,0.0,0.99975,0.0,0.04271]
[1777258946174,68.69,79104.83,0.0,0.99975,0.0,0.04259]
[1777258946277,68.69,79104.83,0.0,0.99975,0.0,0.04259]
[1777258946379,68.69,79106.05,0.0,0.99975,0.0,0.04253]
[1777258947772,68.69,79106.05,0.0,0.99975,0.0,0.04253]
[1777258948028,68.69,79106.05,0.0,0.99975,0.0,0.04253]
[1777258948094,68.69,79106.05,0.0,0.99975,0.0,0.04253]
[1777258948180,68.69,79111.53,0.0,0.99975,0.0,0.04228]
[1777258948393,68.69,79120.38,0.0,0.99975,0.0,0.04186]
[1777258949554,68.69,79120.38,0.0,0.99975,0.0,0.04186]
[1777258949593,68.69,79120.38,0.0,0.99975,0.0,0.04186]
[1777258949706,68.69,79120.38,0.0,0.99975,0.0,0.04186]
[1777258949774,68.69,79120.38,0.0,0.99975,0.0,0.04186]
[1777258949870,68.69,79124.63,0.0,0.99976,0.0,0.04167]
[1777258950407,68.69,79123.45,0.0,0.99975,0.0,0.04172]
[1777258951774,68.69,79123.45,0.0,0.99975,0.0,0.04172]
[1777258952019,68.69,79123.45,0.0,0.99975,0.0,0.04172]
[1777258952130,68.69,79123.45,0.0,0.99975,0.0,0.04172]
[1777258952231,68.69,79123.28,0.0,0.99976,0.0,0.04158]
[1777258953427,68.69,79124.69,0.0,0.99976,0.0,0.04151]
[1777258955781,68.69,79125.22,0.0,0.99976,0.0,0.04149]
[1777258956031,68.69,79125.22,0.0,0.99976,0.0,0.04149]
[1777258956134,68.69,79125.22,0.0,0.99976,0.0,0.04149]
[1777258956235,68.69,79126.07,0.0,0.99976,0.0,0.04145]
[1777258956519,68.69,79126.07,0.0,0.99976,0.0,0.04145]
[1777258956769,68.69,79126.07,0.0,0.99976,0.0,0.04145]
[1777258956868,68.69,79126.07,0.0,0.99976,0.0,0.04145]
[1777258956929,68.69,79126.07,0.0,0.99976,0.0,0.04145]
[1777258957030,68.69,79125.95,0.0,0.99976,0.0,0.04145]
[1777258957519,68.69,79125.95,0.0,0.99976,0.0,0.04145]
[1777258957840,68.69,79125.95,0.0,0.99976,0.0,0.04145]
[1777258957903,68.69,79125.95,0.0,0.99976,0.0,0.04145]
[1777258958029,68.69,79125.95,0.0,0.99976,0.0,0.04145]
[1777258958108,68.69,79125.9,0.0,0.99976,0.0,0.04146]
[1777258960488,68.69,79124.83,0.0,0.99976,0.0,0.0415]
[1777258963982,68.69,79125.38,0.0,0.99976,0.0,0.04148]
[1777258964023,68.69,79125.38,0.0,0.99976,0.0,0.04148]
[1777258964274,68.69,79125.38,0.0,0.99976,0.0,0.04148]
[1777258964122,68.69,79127.57,0.0,0.99976,0.0,0.04138]
[1777258964517,68.69,79131.31,0.0,0.99976,0.0,0.04121]
[1777258966088,68.69,79133.9,0.0,0.99976,0.0,0.04109]
[1777258966531,68.69,79135.88,0.0,0.99976,0.0,0.041]
[1777258968060,68.69,79135.88,0.0,0.99976,0.0,0.041]
[1777258968122,68.69,79135.88,0.0,0.99976,0.0,0.041]
[1777258968272,68.69,79135.88,0.0,0.99976,0.0,0.041]
[1777258968222,68.69,79137.06,0.0,0.99976,0.0,0.04095]
[1777258971566,68.69,79136.3,0.0,0.99976,0.0,0.04098]
[1777258972573,68.69,79137.16,0.0,0.99976,0.0,0.04094]
[1777258977608,68.69,79136.67,0.0,0.99976,0.0,0.04097]
[1777258980586,68.69,79136.71,0.0,0.99976,0.0,0.04096]
[1777258980634,68.69,79136.71,0.0,0.99976,0.0,0.04096]
[1777258980772,68.69,79136.71,0.0,0.99976,0.0,0.04096]
[1777258986671,68.69,79137.0,0.0,0.99976,0.0,0.04095]
[1777258989692,68.69,79138.18,0.0,0.99976,0.0,0.0409]
[1777258992384,68.69,79138.09,0.0,0.99976,0.0,0.0409]
[1777258992497,68.69,79138.09,0.0,0.99976,0.0,0.0409]
[1777258992526,68.69,79138.09,0.0,0.99976,0.0,0.0409]
[1777258992713,68.69,79139.29,0.0,0.99976,0.0,0.04085]
[1777258993720,68.69,79140.93,0.0,0.99976,0.0,0.04077]
[1777258996690,68.69,79141.0,0.0,0.99976,0.0,0.04077]
[1777258996774,68.69,79141.0,0.0,0.99976,0.0,0.04077]
[1777258996802,68.69,79141.0,0.0,0.99976,0.0,0.04077]
[1777258997024,68.69,79141.0,0.0,0.99976,0.0,0.04077]
[1777258997121,68.69,79141.79,0.0,0.99976,0.0,0.04073]
[1777258997748,68.69,79142.91,0.0,0.99976,0.0,0.04068]
[1777258998755,68.69,79142.24,0.0,0.99976,0.0,0.04071]
[1777259000769,68.69,79143.4,0.0,0.99976,0.0,0.04066]
[1777259003140,68.69,79143.5,0.0,0.99976,0.0,0.04066]
[1777259003249,68.69,79143.5,0.0,0.99976,0.0,0.04066]
[1777259003273,68.69,79143.5,0.0,0.99976,0.0,0.04066]
[1777259003241,68.69,79150.51,0.0,0.99976,0.0,0.04034]
[1777259003790,68.69,79155.92,0.0,0.99976,0.0,0.0401]
[1777259004796,68.69,79159.59,0.0,0.99977,0.0,0.03994]
[1777259008825,68.69,79160.95,0.0,0.99977,0.0,0.03988]
[1777259010179,68.69,79160.95,0.0,0.99977,0.0,0.03988]
[1777259010230,68.69,79160.95,0.0,0.99977,0.0,0.03988]
[1777259010272,68.69,79160.95,0.0,0.99977,0.0,0.03988]
[1777259010331,68.69,79160.41,0.0,0.99977,0.0,0.0399]
[1777259010839,68.69,79160.97,0.0,0.99977,0.0,0.03988]
[1777259011846,68.69,79161.84,0.0,0.99977,0.0,0.03969]
[1777259012853,68.69,79175.98,0.0,0.99977,0.0,0.03907]
[1777259013407,68.69,79175.98,0.0,0.99977,0.0,0.03907]
[1777259013443,68.69,79175.98,0.0,0.99977,0.0,0.03907]
[1777259013860,68.69,79183.68,0.0,0.99977,0.0,0.03874]
[1777259015050,68.69,79183.68,0.0,0.99977,0.0,0.03874]
[1777259015161,68.69,79183.68,0.0,0.99977,0.0,0.03874]
[1777259015271,68.69,79183.68,0.0,0.99977,0.0,0.03874]
[1777259015307,68.69,79186.55,0.0,0.99977,0.0,0.03862]
[1777259015385,68.69,79186.55,0.0,0.99977,0.0,0.03862]
[1777259015523,68.69,79186.55,0.0,0.99977,0.0,0.03862]
[1777259015877,68.69,79188.25,0.0,0.99977,0.0,0.03855]
[1777259016884,68.69,79193.41,0.0,0.99978,0.0,0.03833]
[1777259017891,68.69,79192.5,0.0,0.99978,0.0,0.03836]
[1777259022327,68.69,79192.38,0.0,0.99978,0.0,0.03837]
[1777259024939,68.69,79191.23,0.0,0.99978,0.0,0.03842]
[1777259025947,68.69,79192.21,0.0,0.99978,0.0,0.03838]
[1777259030982,68.69,79192.65,0.0,0.99978,0.0,0.03836]
[1777259032996,68.69,79191.39,0.0,0.99978,0.0,0.03841]
[1777259035010,68.69,79190.09,0.0,0.99978,0.0,0.03847]
[1777259040046,68.69,79190.29,0.0,0.99978,0.0,0.03846]
[1777259042059,68.69,79192.33,0.0,0.99978,0.0,0.03837]
[1777259044076,68.69,79195.48,0.0,0.99978,0.0,0.03824]
[1777259045080,68.69,79197.59,0.0,0.99978,0.0,0.03815]
[1777259049108,68.69,79196.48,0.0,0.99978,0.0,0.0382]
[1777259050115,68.69,79197.8,0.0,0.99978,0.0,0.03814]
[1777259053136,68.69,79199.87,0.0,0.99978,0.0,0.03805]
[1777259054143,68.69,79201.25,0.0,0.99978,0.0,0.03799]
[1777259058171,68.69,79200.56,0.0,0.99978,0.0,0.03802]
[1777259061180,68.69,79200.96,0.0,0.99978,0.0,0.03801]
[1777259061773,68.69,79200.9,0.0,0.99978,0.0,0.03801]
[1777259062023,68.69,79200.9,0.0,0.99978,0.0,0.03801]
[1777259066234,68.69,79200.13,0.0,0.99978,0.0,0.03804]
[1777259066887,68.69,79200.13,0.0,0.99978,0.0,0.03804]
[1777259067240,68.69,79196.12,0.0,0.99978,0.0,0.03821]
[1777259068247,68.69,79187.22,0.0,0.99977,0.0,0.03859]
[1777259069254,68.69,79181.31,0.0,0.99977,0.0,0.03884]
[1777259070262,68.69,79180.29,0.0,0.99977,0.0,0.03889]
[1777259073283,68.69,79179.6,0.0,0.99977,0.0,0.03877]
[1777259074114,68.69,79179.6,0.0,0.99977,0.0,0.03877]
[1777259074291,68.69,79178.96,0.0,0.99977,0.0,0.0388]
[1777259074474,68.69,79178.96,0.0,0.99977,0.0,0.0388]
[1777259075297,68.69,79172.25,0.0,0.99977,0.0,0.03909]
[1777259076304,68.69,79169.25,0.0,0.99977,0.0,0.03922]
[1777259081340,68.69,79169.06,0.0,0.99977,0.0,0.03923]
[1777259082347,68.69,79169.89,0.0,0.99977,0.0,0.03919]
[1777259087382,68.69,79169.64,0.0,0.99977,0.0,0.0392]
[1777259088062,68.69,79169.64,0.0,0.99977,0.0,0.0392]
[1777259088269,68.69,79169.64,0.0,0.99977,0.0,0.0392]
[1777259088520,68.69,79169.65,0.0,0.99977,0.0,0.0392]
[1777259089396,68.69,79168.72,0.0,0.99977,0.0,0.03924]
[1777259090403,68.69,79169.62,0.0,0.99977,0.0,0.0392]
[1777259095438,68.69,79170.08,0.0,0.99977,0.0,0.03918]
[1777259096445,68.69,79169.14,0.0,0.99977,0.0,0.03922]
[1777259097452,68.69,79168.56,0.0,0.99977,0.0,0.03925]
[1777259098458,68.69,79169.09,0.0,0.99977,0.0,0.03922]
[1777259100472,68.69,79164.73,0.0,0.99977,0.0,0.03941]
[1777259101480,68.69,79168.96,0.0,0.99977,0.0,0.03923]
[1777259102487,68.69,79169.5,0.0,0.99977,0.0,0.03921]
[1777259103494,68.69,79170.36,0.0,0.99977,0.0,0.03917]
[1777259106515,68.69,79171.55,0.0,0.99977,0.0,0.03912]
[1777259107522,68.69,79172.52,0.0,0.99977,0.0,0.03908]
[1777259109536,68.69,79168.54,0.0,0.99977,0.0,0.03925]
[1777259110543,68.69,79167.9,0.0,0.99977,0.0,0.03928]
[1777259114571,68.69,79161.71,0.0,0.99977,0.0,0.03955]
[1777259115578,68.69,79159.7,0.0,0.99977,0.0,0.03963]
[1777259117592,68.69,79157.84,0.0,0.99977,0.0,0.03972]
[1777259118598,68.69,79160.51,0.0,0.99977,0.0,0.0396]
[1777259119606,68.69,79162.82,0.0,0.99977,0.0,0.0395]
[1777259120612,68.69,79164.48,0.0,0.99977,0.0,0.03943]
[1777259124641,68.69,79165.49,0.0,0.99977,0.0,0.03938]
[1777259125648,68.69,79164.76,0.0,0.99977,0.0,0.03941]
[1777259128669,68.69,79163.7,0.0,0.99977,0.0,0.03946]
[1777259129676,68.69,79164.32,0.0,0.99977,0.0,0.03943]
[1777259134711,68.69,79164.44,0.0,0.99977,0.0,0.03928]
[1777259135718,68.69,79165.44,0.0,0.99977,0.0,0.03923]
[1777259136725,68.69,79164.35,0.0,0.99977,0.0,0.03928]
[1777259140753,68.69,79162.75,0.0,0.99977,0.0,0.03935]
[1777259141759,68.69,79162.02,0.0,0.99977,0.0,0.03938]
[1777259146795,68.69,79159.76,0.0,0.99977,0.0,0.03948]
[1777259147802,68.69,79159.05,0.0,0.99977,0.0,0.03951]
[1777259148809,68.69,79165.36,0.0,0.99977,0.0,0.03924]
[1777259150823,68.69,79164.49,0.0,0.99977,0.0,0.03928]
[1777259155858,68.69,79165.08,0.0,0.99977,0.0,0.03925]
[1777259160892,68.69,79165.23,0.0,0.99977,0.0,0.03924]
[1777259161903,68.69,79166.31,0.0,0.99977,0.0,0.0392]
[1777259164926,68.69,79173.28,0.0,0.99977,0.0,0.0389]
[1777259165933,68.69,79181.85,0.0,0.99977,0.0,0.03853]
[1777259166940,68.69,79180.35,0.0,0.99977,0.0,0.03859]
[1777259168955,68.69,79181.82,0.0,0.99977,0.0,0.03853]
[1777259169962,68.69,79178.73,0.0,0.99977,0.0,0.03866]
[1777259171976,68.69,79177.37,0.0,0.99977,0.0,0.03872]
[1777259172983,68.69,79180.32,0.0,0.99977,0.0,0.03859]
[1777259173989,68.69,79181.24,0.0,0.99977,0.0,0.03855]
[1777259174997,68.69,79180.67,0.0,0.99977,0.0,0.03858]
[1777259176006,68.69,79180.01,0.0,0.99977,0.0,0.03861]
[1777259178019,68.69,79182.68,0.0,0.99977,0.0,0.03849]
[1777259179027,68.69,79183.75,0.0,0.99978,0.0,0.03845]
[1777259182048,68.69,79188.89,0.0,0.99978,0.0,0.03823]
[1777259183055,68.69,79191.24,0.0,0.99978,0.0,0.03813]
[1777259184061,68.69,79190.4,0.0,0.99978,0.0,0.03816]
[1777259187083,68.69,79195.12,0.0,0.99978,0.0,0.03796]
[1777259188089,68.69,79197.25,0.0,0.99978,0.0,0.03787]
[1777259189097,68.69,79198.73,0.0,0.99978,0.0,0.03781]
[1777259190104,68.69,79197.76,0.0,0.99978,0.0,0.03785]
[1777259192118,68.69,79198.42,0.0,0.99978,0.0,0.03768]
[1777259194132,68.69,79199.44,0.0,0.99978,0.0,0.03764]
[1777259195139,68.69,79198.14,0.0,0.99978,0.0,0.03769]
[1777259200174,68.69,79192.31,0.0,0.99978,0.0,0.03794]
[1777259205209,68.69,79191.81,0.0,0.99978,0.0,0.03796]
[1777259206216,68.69,79190.76,0.0,0.99978,0.0,0.038]
[1777259209237,68.69,79191.36,0.0,0.99978,0.0,0.03798]
[1777259210243,68.69,79191.94,0.0,0.99978,0.0,0.03795]
[1777259214278,68.69,79193.48,0.0,0.99978,0.0,0.03789]
[1777259215284,68.69,79194.98,0.0,0.99978,0.0,0.03782]
[1777259216291,68.69,79196.62,0.0,0.99978,0.0,0.03776]
[1777259218305,68.69,79196.09,0.0,0.99978,0.0,0.03778]
[1777259219312,68.69,79194.07,0.0,0.99978,0.0,0.03786]
[1777259220319,68.69,79192.71,0.0,0.99978,0.0,0.03792]
[1777259221326,68.69,79192.0,0.0,0.99978,0.0,0.03795]
[1777259222333,68.69,79192.74,0.0,0.99978,0.0,0.03792]
[1777259223339,68.69,79191.94,0.0,0.99978,0.0,0.03795]
[1777259226361,68.69,79191.44,0.0,0.99978,0.0,0.03797]
[1777259228375,68.69,79179.49,0.0,0.99977,0.0,0.03848]
[1777259229382,68.69,79176.73,0.0,0.99977,0.0,0.0386]
[1777259230389,68.69,79175.77,0.0,0.99977,0.0,0.03864]
[1777259231396,68.69,79176.29,0.0,0.99977,0.0,0.03862]
[1777259233410,68.69,79176.86,0.0,0.99977,0.0,0.03859]
[1777259234417,68.69,79176.09,0.0,0.99977,0.0,0.03863]
[1777259237438,68.69,79175.33,0.0,0.99977,0.0,0.03866]
[1777259238445,68.69,79171.76,0.0,0.99977,0.0,0.03881]
[1777259240459,68.69,79172.43,0.0,0.99977,0.0,0.03878]
[1777259248515,68.69,79172.74,0.0,0.99977,0.0,0.03877]
[1777259253549,68.69,79171.52,0.0,0.99977,0.0,0.03868]
[1777259254557,68.69,79169.97,0.0,0.99977,0.0,0.03874]
[1777259256571,68.69,79168.25,0.0,0.99977,0.0,0.03882]
[1777259257578,68.69,79165.62,0.0,0.99977,0.0,0.03893]
[1777259258585,68.69,79163.11,0.0,0.99977,0.0,0.03904]
[1777259263619,68.69,79163.49,0.0,0.99977,0.0,0.03902]
[1777259265634,68.69,79158.84,0.0,0.99977,0.0,0.03922]
[1777259266641,68.69,79159.6,0.0,0.99977,0.0,0.03919]
[1777259268655,68.69,79164.04,0.0,0.99977,0.0,0.039]
[1777259269662,68.69,79166.2,0.0,0.99977,0.0,0.03891]
[1777259270669,68.69,79168.08,0.0,0.99977,0.0,0.03882]
[1777259271676,68.69,79169.64,0.0,0.99977,0.0,0.03876]
[1777259272683,68.69,79170.52,0.0,0.99977,0.0,0.03872]
[1777259273689,68.69,79169.82,0.0,0.99977,0.0,0.03875]
[1777259277718,68.69,79167.8,0.0,0.99977,0.0,0.03884]
[1777259279732,68.69,79166.69,0.0,0.99977,0.0,0.03888]
[1777259280740,68.69,79169.2,0.0,0.99977,0.0,0.03878]
[1777259281747,68.69,79176.28,0.0,0.99977,0.0,0.03847]
[1777259282754,68.69,79189.0,0.0,0.99978,0.0,0.03793]
[1777259283761,68.69,79193.99,0.0,0.99978,0.0,0.03772]
[1777259284768,68.69,79195.36,0.0,0.99978,0.0,0.03766]
[1777259285775,68.69,79194.31,0.0,0.99978,0.0,0.03771]
[1777259286782,68.69,79194.88,0.0,0.99978,0.0,0.03768]
[1777259287789,68.69,79196.03,0.0,0.99978,0.0,0.03764]
[1777259288796,68.69,79197.47,0.0,0.99978,0.0,0.03758]
[1777259289803,68.69,79198.95,0.0,0.99978,0.0,0.03751]
[1777259290815,68.69,79199.81,0.0,0.99978,0.0,0.03748]
[1777259292824,68.69,79201.92,0.0,0.99978,0.0,0.03739]
[1777259296852,68.69,79207.62,0.0,0.99978,0.0,0.03715]
[1777259297859,68.69,79210.04,0.0,0.99978,0.0,0.03705]
[1777259299873,68.69,79202.84,0.0,0.99978,0.0,0.03735]
[1777259300880,68.69,79196.0,0.0,0.99978,0.0,0.03764]
[1777259302894,68.69,79196.07,0.0,0.99978,0.0,0.03763]
[1777259303901,68.69,79195.6,0.0,0.99978,0.0,0.03765]
[1777259304908,68.69,79196.3,0.0,0.99978,0.0,0.03763]
[1777259307929,68.69,79196.81,0.0,0.99978,0.0,0.0376]
[1777259311957,68.69,79195.39,0.0,0.99978,0.0,0.03752]
[1777259312963,68.69,79194.93,0.0,0.99978,0.0,0.03754]
[1777259313971,68.69,79194.24,0.0,0.99978,0.0,0.03757]
[1777259314977,68.69,79187.75,0.0,0.99978,0.0,0.03784]
[1777259315985,68.69,79189.24,0.0,0.99978,0.0,0.03778]
[1777259316992,68.69,79188.02,0.0,0.99978,0.0,0.03783]
[1777259319006,68.69,79188.59,0.0,0.99978,0.0,0.03781]
[1777259320016,68.69,79185.75,0.0,0.99978,0.0,0.03792]
[1777259321022,68.69,79189.05,0.0,0.99978,0.0,0.03779]
[1777259322029,68.69,79191.1,0.0,0.99978,0.0,0.0377]
[1777259323036,68.69,79190.0,0.0,0.99978,0.0,0.03775]
[1777259324043,68.69,79191.41,0.0,0.99978,0.0,0.03769]
[1777259325050,68.69,79192.63,0.0,0.99978,0.0,0.03764]
[1777259326058,68.69,79196.12,0.0,0.99978,0.0,0.03749]
[1777259327065,68.69,79201.57,0.0,0.99978,0.0,0.03726]
[1777259328071,68.69,79201.49,0.0,0.99978,0.0,0.03727]
[1777259331093,68.69,79199.4,0.0,0.99978,0.0,0.03735]
[1777259333106,68.69,79200.12,0.0,0.99978,0.0,0.03732]
[1777259334114,68.69,79198.92,0.0,0.99978,0.0,0.03737]
[1777259337134,68.69,79196.4,0.0,0.99978,0.0,0.03748]
[1777259338142,68.69,79195.65,0.0,0.99978,0.0,0.03751]
[1777259340156,68.69,79194.61,0.0,0.99978,0.0,0.03755]
[1777259343177,68.69,79196.01,0.0,0.99978,0.0,0.03749]
[1777259347205,68.69,79197.76,0.0,0.99978,0.0,0.03742]
[1777259348212,68.69,79198.66,0.0,0.99978,0.0,0.03738]
[1777259351233,68.69,79199.77,0.0,0.99978,0.0,0.03734]
[1777259352239,68.69,79205.63,0.0,0.99978,0.0,0.03709]
[1777259353247,68.69,79207.0,0.0,0.99978,0.0,0.03704]
[1777259355261,68.69,79207.43,0.0,0.99978,0.0,0.03702]
[1777259357275,68.69,79210.05,0.0,0.99978,0.0,0.03691]
[1777259358282,68.69,79211.96,0.0,0.99979,0.0,0.03683]
[1777259359289,68.69,79212.94,0.0,0.99979,0.0,0.03679]
[1777259362310,68.69,79213.46,0.0,0.99979,0.0,0.03677]
[1777259364323,68.69,79212.66,0.0,0.99979,0.0,0.0368]
[1777259371374,68.69,79212.3,0.0,0.99979,0.0,0.03668]
[1777259376409,68.69,79212.46,0.0,0.99979,0.0,0.03667]
[1777259377415,68.69,79213.99,0.0,0.99979,0.0,0.03661]
[1777259379430,68.69,79216.53,0.0,0.99979,0.0,0.03651]
[1777259380437,68.69,79217.33,0.0,0.99979,0.0,0.03647]
[1777259384465,68.69,79217.77,0.0,0.99979,0.0,0.03646]
[1777259386656,68.69,79219.25,0.0,0.99979,0.0,0.0364]
[1777259388494,68.69,79218.38,0.0,0.99979,0.0,0.03643]
[1777259393530,68.69,79218.52,0.0,0.99979,0.0,0.03642]
[1777259394536,68.69,79219.32,0.0,0.99979,0.0,0.03639]
[1777259397556,68.69,79220.47,0.0,0.99979,0.0,0.03635]
[1777259399571,68.69,79221.2,0.0,0.99979,0.0,0.03632]
[1777259400578,68.69,79222.3,0.0,0.99979,0.0,0.03627]
[1777259401585,68.69,79222.71,0.0,0.99979,0.0,0.03625]
[1777259406619,68.69,79222.58,0.0,0.99979,0.0,0.03626]
[1777259409197,68.69,79222.58,0.0,0.99979,0.0,0.03626]
[1777259409311,68.69,79222.58,0.0,0.99979,0.0,0.03626]
[1777259409412,68.69,79222.58,0.0,0.99979,0.0,0.03626]
[1777259416690,68.69,79222.64,0.0,0.99979,0.0,0.03626]
[1777259419711,68.69,79225.12,0.0,0.99979,0.0,0.03616]
[1777259420718,68.69,79225.78,0.0,0.99979,0.0,0.03613]
[1777259424787,68.69,79226.56,0.0,0.99979,0.0,0.0361]
[1777259428815,68.69,79227.87,0.0,0.99979,0.0,0.03605]
[1777259434857,68.69,79227.75,0.0,0.99979,0.0,0.03591]
[1777259436871,68.69,79240.27,0.0,0.99979,0.0,0.03541]
[1777259437877,68.69,79242.38,0.0,0.99979,0.0,0.03533]
[1777259438885,68.69,79241.87,0.0,0.99979,0.0,0.03535]
[1777259439892,68.69,79242.36,0.0,0.99979,0.0,0.03533]
[1777259442913,68.69,79243.37,0.0,0.99979,0.0,0.03529]
[1777259444927,68.69,79243.89,0.0,0.99979,0.0,0.03527]
[1777259449963,68.69,79244.03,0.0,0.99979,0.0,0.03527]
[1777259452984,68.69,79243.27,0.0,0.99979,0.0,0.0353]
[1777259453991,68.69,79242.27,0.0,0.99979,0.0,0.03533]
[1777259457012,68.69,79242.81,0.0,0.99979,0.0,0.03531]
[1777259461041,68.69,79241.88,0.0,0.99979,0.0,0.03535]
[1777259462048,68.69,79242.36,0.0,0.99979,0.0,0.03533]
[1777259466076,68.69,79237.0,0.0,0.99979,0.0,0.03554]
[1777259467083,68.69,79234.21,0.0,0.99979,0.0,0.03565]
[1777259468090,68.69,79235.08,0.0,0.99979,0.0,0.03562]
[1777259473125,68.69,79233.48,0.0,0.99979,0.0,0.03568]
[1777259474132,68.69,79232.92,0.0,0.99979,0.0,0.03571]
[1777259475139,68.69,79230.83,0.0,0.99979,0.0,0.03579]
[1777259476146,68.69,79228.44,0.0,0.99979,0.0,0.03589]
[1777259477153,68.69,79229.29,0.0,0.99979,0.0,0.03585]
[1777259481181,68.69,79228.58,0.0,0.99979,0.0,0.03588]
[1777259482188,68.69,79227.73,0.0,0.99979,0.0,0.03591]
[1777259483195,68.69,79227.18,0.0,0.99979,0.0,0.03594]
[1777259488230,68.69,79226.75,0.0,0.99979,0.0,0.03595]
[1777259489237,68.69,79226.15,0.0,0.99979,0.0,0.03598]
[1777259494272,68.69,79225.55,0.0,0.99979,0.0,0.03586]
[1777259496286,68.69,79224.17,0.0,0.99979,0.0,0.03592]
[1777259497293,68.69,79224.81,0.0,0.99979,0.0,0.03589]
[1777259498299,68.69,79224.22,0.0,0.99979,0.0,0.03592]
[1777259500315,68.69,79221.81,0.0,0.99979,0.0,0.03601]
[1777259501051,68.69,79221.81,0.0,0.99979,0.0,0.03601]
[1777259501321,68.69,79221.32,0.0,0.99979,0.0,0.03603]
[1777259502329,68.69,79220.89,0.0,0.99979,0.0,0.03605]
[1777259503774,68.69,79220.89,0.0,0.99979,0.0,0.03605]
[1777259503336,68.69,79221.69,0.0,0.99979,0.0,0.03602]
[1777259504343,68.69,79221.64,0.0,0.99979,0.0,0.03602]
[1777259508371,68.69,79220.13,0.0,0.99979,0.0,0.03608]
[1777259510385,68.69,79221.24,0.0,0.99979,0.0,0.03604]
[1777259514413,68.69,79220.28,0.0,0.99979,0.0,0.03608]
[1777259515422,68.69,79218.25,0.0,0.99979,0.0,0.03616]
[1777259521464,68.69,79221.17,0.0,0.99979,0.0,0.03604]
[1777259522471,68.69,79221.97,0.0,0.99979,0.0,0.03601]
[1777259523477,68.69,79223.32,0.0,0.99979,0.0,0.03595]
[1777259524485,68.69,79224.37,0.0,0.99979,0.0,0.03591]
[1777259525492,68.69,79226.62,0.0,0.99979,0.0,0.03582]
[1777259528513,68.69,79227.22,0.0,0.99979,0.0,0.0358]
[1777259530527,68.69,79228.17,0.0,0.99979,0.0,0.03576]
[1777259531534,68.69,79226.39,0.0,0.99979,0.0,0.03583]
[1777259532542,68.69,79227.01,0.0,0.99979,0.0,0.0358]
[1777259533548,68.69,79224.78,0.0,0.99979,0.0,0.03589]
[1777259534555,68.69,79223.0,0.0,0.99979,0.0,0.03597]
[1777259535562,68.69,79221.78,0.0,0.99979,0.0,0.03601]
[1777259540600,68.69,79221.66,0.0,0.99979,0.0,0.03602]
[1777259543622,68.69,79220.94,0.0,0.99979,0.0,0.03605]
[1777259544629,68.69,79219.32,0.0,0.99979,0.0,0.03611]
[1777259545636,68.69,79218.52,0.0,0.99979,0.0,0.03615]
[1777259546643,68.69,79217.91,0.0,0.99979,0.0,0.03617]
[1777259548657,68.69,79219.17,0.0,0.99979,0.0,0.03612]
[1777259549663,68.69,79220.22,0.0,0.99979,0.0,0.03608]
[1777259552685,68.69,79219.72,0.0,0.99979,0.0,0.03596]
[1777259554700,68.69,79217.82,0.0,0.99979,0.0,0.03604]
[1777259556714,68.69,79221.52,0.0,0.99979,0.0,0.03589]
[1777259557721,68.69,79223.81,0.0,0.99979,0.0,0.03579]
[1777259558728,68.69,79225.8,0.0,0.99979,0.0,0.03572]
[1777259559735,68.69,79225.0,0.0,0.99979,0.0,0.03575]
[1777259560742,68.69,79226.22,0.0,0.99979,0.0,0.0357]
[1777259561758,68.69,79228.66,0.0,0.99979,0.0,0.0356]
[1777259562759,68.69,79239.68,0.0,0.9998,0.0,0.03516]
[1777259563766,68.69,79242.91,0.0,0.9998,0.0,0.03504]
[1777259564773,68.69,79243.68,0.0,0.9998,0.0,0.03501]
[1777259565780,68.69,79245.89,0.0,0.9998,0.0,0.03492]
[1777259566789,68.69,79246.71,0.0,0.9998,0.0,0.03489]
[1777259571822,68.69,79246.51,0.0,0.9998,0.0,0.0349]
[1777259572829,68.69,79254.29,0.0,0.9998,0.0,0.03459]
[1777259574842,68.69,79253.17,0.0,0.9998,0.0,0.03464]
[1777259575823,68.69,79253.17,0.0,0.9998,0.0,0.03464]
[1777259575888,68.69,79253.17,0.0,0.9998,0.0,0.03464]
[1777259575850,68.69,79252.38,0.0,0.9998,0.0,0.03467]
[1777259576020,68.69,79252.38,0.0,0.9998,0.0,0.03467]
[1777259576135,68.69,79252.38,0.0,0.9998,0.0,0.03467]
[1777259576274,68.69,79252.38,0.0,0.9998,0.0,0.03467]
[1777259576523,68.69,79252.38,0.0,0.9998,0.0,0.03467]
[1777259576590,68.69,79252.38,0.0,0.9998,0.0,0.03467]
[1777259576779,68.69,79252.38,0.0,0.9998,0.0,0.03467]
[1777259577021,68.69,79252.52,0.0,0.9998,0.0,0.03466]
[1777259577134,68.69,79252.52,0.0,0.9998,0.0,0.03466]
[1777259577247,68.69,79252.52,0.0,0.9998,0.0,0.03466]
[1777259577270,68.69,79252.52,0.0,0.9998,0.0,0.03466]
[1777259577382,68.69,79252.52,0.0,0.9998,0.0,0.03466]
[1777259577518,68.69,79252.52,0.0,0.9998,0.0,0.03466]
[1777259577772,68.69,79252.52,0.0,0.9998,0.0,0.03466]
[1777259577863,68.69,79252.52,0.0,0.9998,0.0,0.03466]
[1777259578019,68.69,79252.33,0.0,0.9998,0.0,0.03467]
[1777259578270,68.69,79252.33,0.0,0.9998,0.0,0.03467]
[1777259578383,68.69,79252.33,0.0,0.9998,0.0,0.03467]
[1777259578523,68.69,79252.33,0.0,0.9998,0.0,0.03467]
[1777259578769,68.69,79252.33,0.0,0.9998,0.0,0.03467]
[1777259578881,68.69,79252.33,0.0,0.9998,0.0,0.03467]
[1777259578871,68.69,79253.44,0.0,0.9998,0.0,0.03463]
[1777259579019,68.69,79253.44,0.0,0.9998,0.0,0.03463]
[1777259579274,68.69,79253.44,0.0,0.9998,0.0,0.03463]
[1777259579387,68.69,79253.44,0.0,0.9998,0.0,0.03463]
[1777259579518,68.69,79253.44,0.0,0.9998,0.0,0.03463]
[1777259579778,68.69,79253.44,0.0,0.9998,0.0,0.03463]
[1777259579873,68.69,79253.44,0.0,0.9998,0.0,0.03463]
[1777259579878,68.69,79254.43,0.0,0.9998,0.0,0.03459]
[1777259580020,68.69,79254.43,0.0,0.9998,0.0,0.03459]
[1777259580269,68.69,79254.43,0.0,0.9998,0.0,0.03459]
[1777259580282,68.69,79254.43,0.0,0.9998,0.0,0.03459]
[1777259580518,68.69,79254.43,0.0,0.9998,0.0,0.03459]
[1777259580774,68.69,79254.43,0.0,0.9998,0.0,0.03459]
[1777259580887,68.69,79254.43,0.0,0.9998,0.0,0.03459]
[1777259580885,68.69,79253.06,0.0,0.9998,0.0,0.03464]
[1777259581025,68.69,79253.06,0.0,0.9998,0.0,0.03464]
[1777259581269,68.69,79253.06,0.0,0.9998,0.0,0.03464]
[1777259581892,68.69,79254.26,0.0,0.9998,0.0,0.03459]
[1777259582898,68.69,79250.85,0.0,0.9998,0.0,0.03473]
[1777259583870,68.69,79250.85,0.0,0.9998,0.0,0.03473]
[1777259583907,68.69,79249.8,0.0,0.9998,0.0,0.03477]
[1777259584020,68.69,79249.8,0.0,0.9998,0.0,0.03477]
[1777259584269,68.69,79249.8,0.0,0.9998,0.0,0.03477]
[1777259585920,68.69,79248.29,0.0,0.9998,0.0,0.03483]
[1777259586929,68.69,79244.48,0.0,0.9998,0.0,0.03498]
[1777259587934,68.69,79240.39,0.0,0.9998,0.0,0.03514]
[1777259588941,68.69,79238.39,0.0,0.9998,0.0,0.03522]
[1777259591962,68.69,79239.41,0.0,0.9998,0.0,0.03518]
[1777259592968,68.69,79240.55,0.0,0.9998,0.0,0.03513]
[1777259595713,68.69,79238.95,0.0,0.9998,0.0,0.03519]
[1777259595992,68.69,79239.66,0.0,0.9998,0.0,0.03517]
[1777259598004,68.69,79240.25,0.0,0.9998,0.0,0.03514]
[1777259603038,68.69,79240.22,0.0,0.9998,0.0,0.03514]
[1777259606060,68.69,79240.95,0.0,0.9998,0.0,0.03511]
[1777259607067,68.69,79242.32,0.0,0.9998,0.0,0.03506]
[1777259610089,68.69,79248.72,0.0,0.9998,0.0,0.03481]
[1777259611096,68.69,79251.15,0.0,0.9998,0.0,0.03458]
[1777259612103,68.69,79252.78,0.0,0.9998,0.0,0.03452]
[1777259613110,68.69,79251.14,0.0,0.9998,0.0,0.03458]
[1777259615124,68.69,79249.8,0.0,0.9998,0.0,0.03463]
[1777259620159,68.69,79249.31,0.0,0.9998,0.0,0.03465]
[1777259623180,68.69,79248.14,0.0,0.9998,0.0,0.0347]
[1777259624187,68.69,79248.86,0.0,0.9998,0.0,0.03467]
[1777259625963,68.69,79248.86,0.0,0.9998,0.0,0.03467]
[1777259625194,68.69,79244.79,0.0,0.9998,0.0,0.03483]
[1777259626019,68.69,79244.79,0.0,0.9998,0.0,0.03483]
[1777259626201,68.69,79247.66,0.0,0.9998,0.0,0.03472]
[1777259627207,68.69,79252.48,0.0,0.9998,0.0,0.03453]
[1777259629574,68.69,79252.86,0.0,0.9998,0.0,0.03451]
[1777259629633,68.69,79252.15,0.0,0.9998,0.0,0.03454]
[1777259633250,68.69,79250.7,0.0,0.9998,0.0,0.0346]
[1777259635538,68.69,79250.73,0.0,0.9998,0.0,0.0346]
[1777259635624,68.69,79250.06,0.0,0.9998,0.0,0.03462]
[1777259637278,68.69,79249.38,0.0,0.9998,0.0,0.03465]
[1777259639696,68.69,79245.79,0.0,0.9998,0.0,0.03479]
[1777259640299,68.69,79242.65,0.0,0.9998,0.0,0.03491]
[1777259641306,68.69,79243.59,0.0,0.9998,0.0,0.03488]
[1777259643313,68.69,79243.67,0.0,0.9998,0.0,0.03487]
[1777259643562,68.69,79243.67,0.0,0.9998,0.0,0.03487]
[1777259643756,68.69,79243.67,0.0,0.9998,0.0,0.03487]
[1777259643766,68.69,79252.24,0.0,0.9998,0.0,0.03454]
[1777259644327,68.69,79260.76,0.0,0.9998,0.0,0.03421]
[1777259645334,68.69,79263.68,0.0,0.9998,0.0,0.0341]
[1777259647105,68.69,79263.71,0.0,0.9998,0.0,0.0341]
[1777259648355,68.69,79264.44,0.0,0.9998,0.0,0.03407]
[1777259649371,68.69,79267.99,0.0,0.9998,0.0,0.03393]
[1777259650370,68.69,79272.58,0.0,0.9998,0.0,0.03376]
[1777259651377,68.69,79270.16,0.0,0.9998,0.0,0.03385]
[1777259652384,68.69,79267.79,0.0,0.9998,0.0,0.03394]
[1777259653391,68.69,79264.33,0.0,0.9998,0.0,0.03407]
[1777259654397,68.69,79263.24,0.0,0.9998,0.0,0.03412]
[1777259656412,68.69,79264.4,0.0,0.9998,0.0,0.03407]
[1777259658425,68.69,79265.12,0.0,0.9998,0.0,0.03404]
[1777259661447,68.69,79263.62,0.0,0.9998,0.0,0.0341]
[1777259664468,68.69,79260.49,0.0,0.9998,0.0,0.03422]
[1777259665531,68.69,79260.49,0.0,0.9998,0.0,0.03422]
[1777259665620,68.69,79258.9,0.0,0.9998,0.0,0.03428]
[1777259668916,68.69,79258.5,0.0,0.9998,0.0,0.0343]
[1777259668947,68.69,79259.14,0.0,0.9998,0.0,0.03427]
[1777259669528,68.69,79259.14,0.0,0.9998,0.0,0.03427]
[1777259669772,68.69,79259.14,0.0,0.9998,0.0,0.03427]
[1777259669796,68.69,79256.36,0.0,0.9998,0.0,0.03438]
[1777259670510,68.69,79254.89,0.0,0.9998,0.0,0.03444]
[1777259671516,68.69,79254.35,0.0,0.9998,0.0,0.03432]
[1777259674538,68.69,79253.51,0.0,0.9998,0.0,0.03436]
[1777259676552,68.69,79252.32,0.0,0.9998,0.0,0.0344]
[1777259680580,68.69,79251.6,0.0,0.9998,0.0,0.03443]
[1777259682594,68.69,79248.36,0.0,0.9998,0.0,0.03456]
[1777259683601,68.69,79245.01,0.0,0.9998,0.0,0.03469]
[1777259684608,68.69,79242.64,0.0,0.9998,0.0,0.03478]
[1777259685615,68.69,79240.52,0.0,0.9998,0.0,0.03486]
[1777259686622,68.69,79241.53,0.0,0.9998,0.0,0.03482]
[1777259687629,68.69,79243.17,0.0,0.9998,0.0,0.03476]
[1777259688635,68.69,79241.36,0.0,0.9998,0.0,0.03483]
[1777259689643,68.69,79240.44,0.0,0.9998,0.0,0.03486]
[1777259690650,68.69,79238.83,0.0,0.9998,0.0,0.03493]
[1777259691657,68.69,79237.03,0.0,0.9998,0.0,0.035]
[1777259692664,68.69,79237.69,0.0,0.9998,0.0,0.03497]
[1777259695687,68.69,79236.79,0.0,0.9998,0.0,0.03501]
[1777259700722,68.69,79237.41,0.0,0.9998,0.0,0.03498]
[1777259701729,68.69,79225.39,0.0,0.99979,0.0,0.03546]
[1777259702736,68.69,79223.45,0.0,0.99979,0.0,0.03553]
[1777259703743,68.69,79220.34,0.0,0.99979,0.0,0.03566]
[1777259704752,68.69,79217.95,0.0,0.99979,0.0,0.03575]
[1777259705757,68.69,79216.21,0.0,0.99979,0.0,0.03582]
[1777259707771,68.69,79215.57,0.0,0.99979,0.0,0.03585]
[1777259708778,68.69,79214.41,0.0,0.99979,0.0,0.0359]
[1777259710792,68.69,79212.93,0.0,0.99979,0.0,0.03595]
[1777259711799,68.69,79216.47,0.0,0.99979,0.0,0.03581]
[1777259712806,68.69,79217.85,0.0,0.99979,0.0,0.03576]
[1777259713813,68.69,79219.88,0.0,0.99979,0.0,0.03568]
[1777259714821,68.69,79218.42,0.0,0.99979,0.0,0.03573]
[1777259716834,68.69,79216.21,0.0,0.99979,0.0,0.03582]
[1777259718849,68.69,79218.56,0.0,0.99979,0.0,0.03573]
[1777259723885,68.69,79216.8,0.0,0.99979,0.0,0.0358]
[1777259724892,68.69,79217.8,0.0,0.99979,0.0,0.03576]
[1777259726906,68.69,79219.45,0.0,0.99979,0.0,0.03569]
[1777259728919,68.69,79217.11,0.0,0.99979,0.0,0.03579]
[1777259729927,68.69,79214.23,0.0,0.99979,0.0,0.0359]
[1777259730934,68.69,79215.0,0.0,0.99979,0.0,0.03587]
[1777259735969,68.69,79214.37,0.0,0.99979,0.0,0.03576]
[1777259741005,68.69,79214.33,0.0,0.99979,0.0,0.03576]
[1777259746039,68.69,79214.74,0.0,0.99979,0.0,0.03574]
[1777259751075,68.69,79214.75,0.0,0.99979,0.0,0.03574]
[1777259753089,68.69,79215.43,0.0,0.99979,0.0,0.03572]
[1777259754100,68.69,79219.14,0.0,0.99979,0.0,0.03557]
[1777259755103,68.69,79218.09,0.0,0.99979,0.0,0.03561]
[1777259756110,68.69,79217.43,0.0,0.99979,0.0,0.03564]
[1777259761145,68.69,79217.21,0.0,0.99979,0.0,0.03565]
[1777259762152,68.69,79218.3,0.0,0.99979,0.0,0.0356]
[1777259766444,68.69,79217.47,0.0,0.99979,0.0,0.03563]
[1777259772222,68.69,79216.86,0.0,0.99979,0.0,0.03566]
[1777259773229,68.69,79218.51,0.0,0.99979,0.0,0.03559]
[1777259775243,68.69,79217.74,0.0,0.99979,0.0,0.03562]
[1777259780278,68.69,79218.2,0.0,0.99979,0.0,0.03561]
[1777259782292,68.69,79219.6,0.0,0.99979,0.0,0.03555]
[1777259784306,68.69,79217.78,0.0,0.99979,0.0,0.03562]
[1777259785313,68.69,79223.99,0.0,0.99979,0.0,0.03538]
[1777259786320,68.69,79230.72,0.0,0.9998,0.0,0.03511]
[1777259787327,68.69,79232.46,0.0,0.9998,0.0,0.03504]
[1777259788333,68.69,79231.21,0.0,0.9998,0.0,0.03509]
[1777259791355,68.69,79227.92,0.0,0.9998,0.0,0.03508]
[1777259792361,68.69,79227.0,0.0,0.9998,0.0,0.03512]
[1777259793369,68.69,79227.81,0.0,0.9998,0.0,0.03509]
[1777259794376,68.69,79218.23,0.0,0.99979,0.0,0.03547]
[1777259795383,68.69,79210.78,0.0,0.99979,0.0,0.03576]
[1777259796390,68.69,79212.95,0.0,0.99979,0.0,0.03568]
[1777259797398,68.69,79213.99,0.0,0.99979,0.0,0.03564]
[1777259798404,68.69,79215.01,0.0,0.99979,0.0,0.0356]
[1777259801424,68.69,79213.76,0.0,0.99979,0.0,0.03565]
[1777259802432,68.69,79214.77,0.0,0.99979,0.0,0.0356]
[1777259805453,68.69,79213.59,0.0,0.99979,0.0,0.03565]
[1777259807468,68.69,79214.56,0.0,0.99979,0.0,0.03561]
[1777259809482,68.69,79218.63,0.0,0.99979,0.0,0.03545]
[1777259810489,68.69,79221.23,0.0,0.99979,0.0,0.03535]
[1777259811496,68.69,79223.18,0.0,0.99979,0.0,0.03527]
[1777259812503,68.69,79223.99,0.0,0.99979,0.0,0.03524]
[1777259813509,68.69,79224.67,0.0,0.99979,0.0,0.03521]
[1777259818545,68.69,79224.21,0.0,0.99979,0.0,0.03523]
[1777259820559,68.69,79225.11,0.0,0.99979,0.0,0.03519]
[1777259822573,68.69,79226.11,0.0,0.9998,0.0,0.03516]
[1777259823580,68.69,79236.0,0.0,0.9998,0.0,0.03477]
[1777259824586,68.69,79245.17,0.0,0.9998,0.0,0.03441]
[1777259825594,68.69,79248.5,0.0,0.9998,0.0,0.03428]
[1777259826601,68.69,79257.41,0.0,0.9998,0.0,0.03394]
[1777259827608,68.69,79261.35,0.0,0.9998,0.0,0.03379]
[1777259828615,68.69,79262.24,0.0,0.9998,0.0,0.03376]
[1777259829622,68.69,79268.6,0.0,0.99981,0.0,0.03352]
[1777259830629,68.69,79271.89,0.0,0.99981,0.0,0.03339]
[1777259832643,68.69,79276.53,0.0,0.99981,0.0,0.03322]
[1777259834657,68.69,79278.92,0.0,0.99981,0.0,0.03313]
[1777259836671,68.69,79279.71,0.0,0.99981,0.0,0.0331]
[1777259838685,68.69,79280.39,0.0,0.99981,0.0,0.03307]
[1777259839692,68.69,79281.34,0.0,0.99981,0.0,0.03304]
[1777259840698,68.69,79283.07,0.0,0.99981,0.0,0.03297]
[1777259845734,68.69,79283.46,0.0,0.99981,0.0,0.03296]
[1777259846741,68.69,79282.83,0.0,0.99981,0.0,0.03298]
[1777259847748,68.69,79282.31,0.0,0.99981,0.0,0.033]
[1777259848755,68.69,79280.02,0.0,0.99981,0.0,0.03309]
[1777259849762,68.69,79280.6,0.0,0.99981,0.0,0.03307]
[1777259850770,68.69,79277.5,0.0,0.99981,0.0,0.03318]
[1777259852783,68.69,79276.9,0.0,0.99981,0.0,0.03308]
[1777259854797,68.69,79275.83,0.0,0.99981,0.0,0.03312]
[1777259855805,68.69,79275.13,0.0,0.99981,0.0,0.03314]
[1777259856812,68.69,79276.76,0.0,0.99981,0.0,0.03308]
[1777259857819,68.69,79276.23,0.0,0.99981,0.0,0.0331]
[1777259861847,68.69,79271.77,0.0,0.99981,0.0,0.03327]
[1777259862854,68.69,79269.6,0.0,0.99981,0.0,0.03335]
[1777259863861,68.69,79270.2,0.0,0.99981,0.0,0.03333]
[1777259864868,68.69,79269.49,0.0,0.99981,0.0,0.03335]
[1777259866150,68.69,79266.26,0.0,0.99981,0.0,0.03347]
[1777259867888,68.69,79265.68,0.0,0.99981,0.0,0.0335]
[1777259868896,68.69,79265.01,0.0,0.99981,0.0,0.03352]
[1777259869903,68.69,79265.81,0.0,0.99981,0.0,0.03349]
[1777259872924,68.69,79257.89,0.0,0.9998,0.0,0.03379]
[1777259873931,68.69,79252.8,0.0,0.9998,0.0,0.03398]
[1777259875946,68.69,79251.69,0.0,0.9998,0.0,0.03403]
[1777259876953,68.69,79244.82,0.0,0.9998,0.0,0.03429]
[1777259881988,68.69,79244.67,0.0,0.9998,0.0,0.0343]
[1777259884002,68.69,79244.11,0.0,0.9998,0.0,0.03432]
[1777259889037,68.69,79243.9,0.0,0.9998,0.0,0.03433]
[1777259893184,68.69,79245.31,0.0,0.9998,0.0,0.03427]
[1777259894072,68.69,79245.97,0.0,0.9998,0.0,0.03425]
[1777259895079,68.69,79245.22,0.0,0.9998,0.0,0.03428]
[1777259896085,68.69,79243.46,0.0,0.9998,0.0,0.03434]
[1777259897092,68.69,79244.08,0.0,0.9998,0.0,0.03432]
[1777259899106,68.69,79245.25,0.0,0.9998,0.0,0.03427]
[1777259900114,68.69,79246.22,0.0,0.9998,0.0,0.03424]
[1777259905149,68.69,79250.61,0.0,0.9998,0.0,0.03407]
[1777259906155,68.69,79252.92,0.0,0.9998,0.0,0.03398]
[1777259908170,68.69,79252.2,0.0,0.9998,0.0,0.03401]
[1777259910184,68.69,79253.55,0.0,0.9998,0.0,0.03396]
[1777259911190,68.69,79254.81,0.0,0.9998,0.0,0.03378]
[1777259913205,68.69,79255.68,0.0,0.9998,0.0,0.03374]
[1777259915219,68.69,79254.4,0.0,0.9998,0.0,0.03379]
[1777259917233,68.69,79255.14,0.0,0.9998,0.0,0.03376]
[1777259918240,68.69,79250.35,0.0,0.9998,0.0,0.03395]
[1777259919247,68.69,79248.91,0.0,0.9998,0.0,0.034]
[1777259924282,68.69,79249.43,0.0,0.9998,0.0,0.03398]
[1777259925288,68.69,79248.59,0.0,0.9998,0.0,0.03401]
[1777259928423,68.69,79248.94,0.0,0.9998,0.0,0.034]
[1777259928463,68.69,79248.94,0.0,0.9998,0.0,0.034]
[1777259928557,68.69,79224.52,0.0,0.9998,0.0,0.03495]
[1777259929317,68.69,79213.1,0.0,0.99979,0.0,0.0354]
[1777259930327,68.69,79211.38,0.0,0.99979,0.0,0.03546]
[1777259931797,68.69,79211.38,0.0,0.99979,0.0,0.03546]
[1777259931878,68.69,79211.38,0.0,0.99979,0.0,0.03546]
[1777259931965,68.69,79208.95,0.0,0.99979,0.0,0.03556]
[1777259932350,68.69,79208.95,0.0,0.99979,0.0,0.03556]
[1777259932396,68.69,79198.79,0.0,0.99979,0.0,0.03597]
[1777259933346,68.69,79192.9,0.0,0.99979,0.0,0.03621]
[1777259934353,68.69,79191.85,0.0,0.99979,0.0,0.03625]
[1777259935360,68.69,79193.46,0.0,0.99979,0.0,0.03618]
[1777259936367,68.69,79198.16,0.0,0.99979,0.0,0.03599]
[1777259937374,68.69,79205.16,0.0,0.99979,0.0,0.03571]
[1777259938807,68.69,79205.16,0.0,0.99979,0.0,0.03571]
[1777259938898,68.69,79207.51,0.0,0.99979,0.0,0.03562]
[1777259939388,68.69,79210.01,0.0,0.99979,0.0,0.03552]
[1777259940395,68.69,79211.16,0.0,0.99979,0.0,0.03547]
[1777259941402,68.69,79212.78,0.0,0.99979,0.0,0.03541]
[1777259942825,68.69,79213.76,0.0,0.99979,0.0,0.03537]
[1777259946197,68.69,79213.33,0.0,0.99979,0.0,0.03539]
[1777259946270,68.69,79213.33,0.0,0.99979,0.0,0.03539]
[1777259946216,68.69,79216.21,0.0,0.99979,0.0,0.03527]
[1777259946521,68.69,79216.21,0.0,0.99979,0.0,0.03527]
[1777259946522,68.69,79220.7,0.0,0.9998,0.0,0.0351]
[1777259947444,68.69,79223.34,0.0,0.9998,0.0,0.03499]
[1777259948451,68.69,79223.99,0.0,0.9998,0.0,0.03497]
[1777259953488,68.69,79228.64,0.0,0.9998,0.0,0.03478]
[1777259954495,68.69,79229.97,0.0,0.9998,0.0,0.03473]
[1777259955502,68.69,79230.65,0.0,0.9998,0.0,0.03471]
[1777259956997,68.69,79230.65,0.0,0.9998,0.0,0.03471]
[1777259957116,68.69,79230.65,0.0,0.9998,0.0,0.03471]
[1777259957130,68.69,79230.65,0.0,0.9998,0.0,0.03471]
[1777259957157,68.69,79231.2,0.0,0.9998,0.0,0.03468]
[1777259957314,68.69,79231.2,0.0,0.9998,0.0,0.03468]
[1777259957516,68.69,79245.69,0.0,0.9998,0.0,0.03412]
[1777259958523,68.69,79258.13,0.0,0.9998,0.0,0.03365]
[1777259959530,68.69,79257.51,0.0,0.9998,0.0,0.03367]
[1777259961544,68.69,79256.79,0.0,0.9998,0.0,0.0337]
[1777259964564,68.69,79257.46,0.0,0.9998,0.0,0.03368]
[1777259966579,68.69,79256.44,0.0,0.9998,0.0,0.03371]
[1777259969599,68.69,79256.96,0.0,0.9998,0.0,0.03369]
[1777259970607,68.69,79257.82,0.0,0.9998,0.0,0.03366]
[1777259973390,68.69,79257.74,0.0,0.99981,0.0,0.03353]
[1777259973455,68.69,79257.74,0.0,0.99981,0.0,0.03353]
[1777259973519,68.69,79257.74,0.0,0.99981,0.0,0.03353]
[1777259973628,68.69,79258.91,0.0,0.99981,0.0,0.03349]
[1777259974634,68.69,79259.73,0.0,0.99981,0.0,0.03346]
[1777259975642,68.69,79260.96,0.0,0.99981,0.0,0.03341]
[1777259978662,68.69,79263.33,0.0,0.99981,0.0,0.03332]
[1777259980677,68.69,79266.23,0.0,0.99981,0.0,0.03321]
[1777259981683,68.69,79269.07,0.0,0.99981,0.0,0.03311]
[1777259982691,68.69,79270.65,0.0,0.99981,0.0,0.03305]
[1777259983959,68.69,79270.0,0.0,0.99981,0.0,0.03307]
[1777259984706,68.69,79264.71,0.0,0.99981,0.0,0.03327]
[1777259986226,68.69,79262.29,0.0,0.99981,0.0,0.03336]
[1777259986727,68.69,79261.2,0.0,0.99981,0.0,0.0334]
[1777259987730,68.69,79269.79,0.0,0.99981,0.0,0.03308]
[1777259988737,68.69,79266.63,0.0,0.99981,0.0,0.0332]
[1777259989743,68.69,79265.13,0.0,0.99981,0.0,0.03326]
[1777259990752,68.69,79262.56,0.0,0.99981,0.0,0.03335]
[1777259994780,68.69,79262.04,0.0,0.99981,0.0,0.03337]
[1777259995787,68.69,79261.23,0.0,0.99981,0.0,0.0334]
[1777259998808,68.69,79261.94,0.0,0.99981,0.0,0.03338]
[1777260004850,68.69,79262.14,0.0,0.99981,0.0,0.03337]
[1777260005857,68.69,79266.35,0.0,0.99981,0.0,0.03321]
[1777260006864,68.69,79268.99,0.0,0.99981,0.0,0.03311]
[1777260007871,68.69,79266.66,0.0,0.99981,0.0,0.0332]
[1777260008878,68.69,79267.3,0.0,0.99981,0.0,0.03317]
[1777260009885,68.69,79265.91,0.0,0.99981,0.0,0.03323]
[1777260010892,68.69,79264.33,0.0,0.99981,0.0,0.03329]
[1777260011899,68.69,79266.96,0.0,0.99981,0.0,0.03319]
[1777260012906,68.69,79270.04,0.0,0.99981,0.0,0.03307]
[1777260013913,68.69,79271.41,0.0,0.99981,0.0,0.03302]
[1777260014919,68.69,79268.6,0.0,0.99981,0.0,0.03313]
[1777260016934,68.69,79269.1,0.0,0.99981,0.0,0.03311]
[1777260018948,68.69,79267.81,0.0,0.99981,0.0,0.03316]
[1777260019954,68.69,79268.55,0.0,0.99981,0.0,0.03313]
[1777260020962,68.69,79262.77,0.0,0.99981,0.0,0.03334]
[1777260021969,68.69,79260.28,0.0,0.99981,0.0,0.03344]
[1777260022976,68.69,79257.98,0.0,0.99981,0.0,0.03352]
[1777260023800,68.69,79257.98,0.0,0.99981,0.0,0.03352]
[1777260024989,68.69,79257.34,0.0,0.99981,0.0,0.03355]
[1777260025997,68.69,79257.99,0.0,0.99981,0.0,0.03352]
[1777260026443,68.69,79257.99,0.0,0.99981,0.0,0.03352]
[1777260026532,68.69,79257.99,0.0,0.99981,0.0,0.03352]
[1777260027005,68.69,79256.11,0.0,0.9998,0.0,0.0336]
[1777260028012,68.69,79253.57,0.0,0.9998,0.0,0.03369]
[1777260030026,68.69,79255.17,0.0,0.9998,0.0,0.03363]
[1777260030854,68.69,79255.17,0.0,0.9998,0.0,0.03363]
[1777260030962,68.69,79255.17,0.0,0.9998,0.0,0.03363]
[1777260031019,68.69,79255.17,0.0,0.9998,0.0,0.03363]
[1777260035061,68.69,79257.88,0.0,0.99981,0.0,0.0334]
[1777260036068,68.69,79260.89,0.0,0.99981,0.0,0.03328]
[1777260038332,68.69,79261.32,0.0,0.99981,0.0,0.03327]
[1777260038371,68.69,79263.63,0.0,0.99981,0.0,0.03318]
[1777260038399,68.69,79263.63,0.0,0.99981,0.0,0.03318]
[1777260038520,68.69,79263.63,0.0,0.99981,0.0,0.03318]
[1777260039089,68.69,79269.0,0.0,0.99981,0.0,0.03298]
[1777260040096,68.69,79266.81,0.0,0.99981,0.0,0.03306]
[1777260041103,68.69,79267.34,0.0,0.99981,0.0,0.03304]
[1777260043117,68.69,79266.75,0.0,0.99981,0.0,0.03307]
[1777260047145,68.69,79267.45,0.0,0.99981,0.0,0.03304]
[1777260048003,68.69,79267.45,0.0,0.99981,0.0,0.03304]
[1777260048026,68.69,79267.45,0.0,0.99981,0.0,0.03304]
[1777260048106,68.69,79267.45,0.0,0.99981,0.0,0.03304]
[1777260048277,68.69,79267.45,0.0,0.99981,0.0,0.03304]
[1777260051173,68.69,79266.45,0.0,0.99981,0.0,0.03308]
[1777260055202,68.69,79267.73,0.0,0.99981,0.0,0.03303]
[1777260056209,68.69,79268.92,0.0,0.99981,0.0,0.03298]
[1777260058027,68.69,79269.21,0.0,0.99981,0.0,0.03297]
[1777260058103,68.69,79269.21,0.0,0.99981,0.0,0.03297]
[1777260058272,68.69,79269.21,0.0,0.99981,0.0,0.03297]
[1777260058298,68.69,79269.89,0.0,0.99981,0.0,0.03295]
[1777260060237,68.69,79267.18,0.0,0.99981,0.0,0.03305]
[1777260062251,68.69,79266.61,0.0,0.99981,0.0,0.03307]
[1777260064265,68.69,79267.31,0.0,0.99981,0.0,0.03304]
[1777260069301,68.69,79268.38,0.0,0.99981,0.0,0.033]
[1777260070308,68.69,79267.62,0.0,0.99981,0.0,0.03303]
[1777260071315,68.69,79275.35,0.0,0.99981,0.0,0.03275]
[1777260072322,68.69,79279.48,0.0,0.99981,0.0,0.03259]
[1777260073329,68.69,79280.57,0.0,0.99981,0.0,0.03255]
[1777260073894,68.69,79280.57,0.0,0.99981,0.0,0.03255]
[1777260073919,68.69,79280.57,0.0,0.99981,0.0,0.03255]
[1777260074025,68.69,79280.57,0.0,0.99981,0.0,0.03255]
[1777260074030,68.69,79280.57,0.0,0.99981,0.0,0.03255]
[1777260074150,68.69,79280.57,0.0,0.99981,0.0,0.03255]
[1777260074258,68.69,79280.57,0.0,0.99981,0.0,0.03255]
[1777260074271,68.69,79280.57,0.0,0.99981,0.0,0.03255]
[1777260075343,68.69,79279.77,0.0,0.99981,0.0,0.03258]
[1777260079371,68.69,79278.55,0.0,0.99981,0.0,0.03263]
[1777260080378,68.69,79279.09,0.0,0.99981,0.0,0.03261]
[1777260081385,68.69,79277.17,0.0,0.99981,0.0,0.03268]
[1777260082391,68.69,79278.31,0.0,0.99981,0.0,0.03264]
[1777260082803,68.69,79278.31,0.0,0.99981,0.0,0.03264]
[1777260082896,68.69,79278.31,0.0,0.99981,0.0,0.03264]
[1777260083009,68.69,79278.31,0.0,0.99981,0.0,0.03264]
[1777260083020,68.69,79278.31,0.0,0.99981,0.0,0.03264]
[1777260083399,68.69,79278.96,0.0,0.99981,0.0,0.03261]
[1777260084406,68.69,79279.64,0.0,0.99981,0.0,0.03259]
[1777260089441,68.69,79277.38,0.0,0.99981,0.0,0.03267]
[1777260090448,68.69,79287.59,0.0,0.99981,0.0,0.0323]
[1777260091455,68.69,79291.1,0.0,0.99981,0.0,0.03204]
[1777260092706,68.69,79291.1,0.0,0.99981,0.0,0.03204]
[1777260092769,68.69,79291.1,0.0,0.99981,0.0,0.03204]
[1777260093021,68.69,79291.1,0.0,0.99981,0.0,0.03204]
[1777260093086,68.69,79291.1,0.0,0.99981,0.0,0.03204]
[1777260093127,68.69,79291.1,0.0,0.99981,0.0,0.03204]
[1777260093277,68.69,79291.1,0.0,0.99981,0.0,0.03204]
[1777260093469,68.69,79279.72,0.0,0.99981,0.0,0.03246]
[1777260094476,68.69,79277.32,0.0,0.99981,0.0,0.03255]
[1777260096490,68.69,79276.64,0.0,0.99981,0.0,0.03257]
[1777260097497,68.69,79275.85,0.0,0.99981,0.0,0.0326]
[1777260100518,68.69,79270.93,0.0,0.99981,0.0,0.03278]
[1777260101524,68.69,79270.2,0.0,0.99981,0.0,0.03281]
[1777260103082,68.69,79270.2,0.0,0.99981,0.0,0.03281]
[1777260103151,68.69,79270.2,0.0,0.99981,0.0,0.03281]
[1777260103274,68.69,79270.2,0.0,0.99981,0.0,0.03281]
[1777260103369,68.69,79275.6,0.0,0.99981,0.0,0.03261]
[1777260103538,68.69,79278.06,0.0,0.99981,0.0,0.03252]
[1777260104546,68.69,79279.11,0.0,0.99981,0.0,0.03248]
[1777260107453,68.69,79279.52,0.0,0.99981,0.0,0.03246]
[1777260107478,68.69,79279.8,0.0,0.99981,0.0,0.03245]
[1777260107522,68.69,79279.8,0.0,0.99981,0.0,0.03245]
[1777260107566,68.69,79277.68,0.0,0.99981,0.0,0.03253]
[1777260109580,68.69,79276.35,0.0,0.99981,0.0,0.03258]
[1777260110587,68.69,79275.35,0.0,0.99981,0.0,0.03262]
[1777260111665,68.69,79275.35,0.0,0.99981,0.0,0.03262]
[1777260111769,68.69,79275.35,0.0,0.99981,0.0,0.03262]
[1777260111778,68.69,79275.35,0.0,0.99981,0.0,0.03262]
[1777260111885,68.69,79275.35,0.0,0.99981,0.0,0.03262]
[1777260112022,68.69,79275.35,0.0,0.99981,0.0,0.03262]
[1777260112055,68.69,79274.04,0.0,0.99981,0.0,0.03267]
[1777260112602,68.69,79269.46,0.0,0.99981,0.0,0.03284]
[1777260113618,68.69,79264.44,0.0,0.99981,0.0,0.03302]
[1777260114621,68.69,79259.66,0.0,0.99981,0.0,0.0332]
[1777260115628,68.69,79258.71,0.0,0.99981,0.0,0.03324]
[1777260117642,68.69,79253.68,0.0,0.99981,0.0,0.03342]
[1777260119423,68.69,79253.68,0.0,0.99981,0.0,0.03342]
[1777260118648,68.69,79251.41,0.0,0.99981,0.0,0.03351]
[1777260119485,68.69,79251.41,0.0,0.99981,0.0,0.03351]
[1777260119525,68.69,79251.41,0.0,0.99981,0.0,0.03351]
[1777260119656,68.69,79252.56,0.0,0.99981,0.0,0.03347]
[1777260120663,68.69,79257.85,0.0,0.99981,0.0,0.03327]
[1777260121669,68.69,79261.11,0.0,0.99981,0.0,0.03315]
[1777260122707,68.69,79261.11,0.0,0.99981,0.0,0.03315]
[1777260122771,68.69,79261.11,0.0,0.99981,0.0,0.03315]
[1777260122819,68.69,79261.11,0.0,0.99981,0.0,0.03315]
[1777260123022,68.69,79261.11,0.0,0.99981,0.0,0.03315]
[1777260123121,68.69,79265.9,0.0,0.99981,0.0,0.03297]
[1777260123684,68.69,79266.79,0.0,0.99981,0.0,0.03293]
[1777260124690,68.69,79266.11,0.0,0.99981,0.0,0.03296]
[1777260126704,68.69,79266.67,0.0,0.99981,0.0,0.03294]
[1777260127803,68.69,79266.67,0.0,0.99981,0.0,0.03294]
[1777260127924,68.69,79266.67,0.0,0.99981,0.0,0.03294]
[1777260128023,68.69,79266.67,0.0,0.99981,0.0,0.03294]
[1777260128034,68.69,79266.67,0.0,0.99981,0.0,0.03294]
[1777260128272,68.69,79266.67,0.0,0.99981,0.0,0.03294]
[1777260128360,68.69,79268.04,0.0,0.99981,0.0,0.03289]
[1777260128719,68.69,79270.12,0.0,0.99981,0.0,0.03281]
[1777260129726,68.69,79272.68,0.0,0.99981,0.0,0.03272]
[1777260130733,68.69,79273.89,0.0,0.99981,0.0,0.03267]
[1777260131739,68.69,79272.6,0.0,0.99981,0.0,0.03272]
[1777260132804,68.69,79272.6,0.0,0.99981,0.0,0.03272]
[1777260132915,68.69,79272.6,0.0,0.99981,0.0,0.03272]
[1777260133019,68.69,79272.6,0.0,0.99981,0.0,0.03272]
[1777260133119,68.69,79274.38,0.0,0.99981,0.0,0.03265]
[1777260133754,68.69,79273.55,0.0,0.99981,0.0,0.03268]
[1777260134761,68.69,79272.65,0.0,0.99981,0.0,0.03272]
[1777260135767,68.69,79273.65,0.0,0.99981,0.0,0.03268]
[1777260136775,68.69,79267.8,0.0,0.99981,0.0,0.0329]
[1777260137615,68.69,79267.8,0.0,0.99981,0.0,0.0329]
[1777260137631,68.69,79267.8,0.0,0.99981,0.0,0.0329]
[1777260137776,68.69,79267.8,0.0,0.99981,0.0,0.0329]
[1777260137782,68.69,79264.14,0.0,0.99981,0.0,0.03303]
[1777260138789,68.69,79262.91,0.0,0.99981,0.0,0.03308]
[1777260139796,68.69,79264.36,0.0,0.99981,0.0,0.03302]
[1777260140803,68.69,79263.8,0.0,0.99981,0.0,0.03305]
[1777260143823,68.69,79263.12,0.0,0.99981,0.0,0.03307]
[1777260146372,68.69,79247.29,0.0,0.9998,0.0,0.03367]
[1777260146845,68.69,79230.27,0.0,0.9998,0.0,0.03432]
[1777260147852,68.69,79233.03,0.0,0.9998,0.0,0.03421]
[1777260148859,68.69,79233.63,0.0,0.9998,0.0,0.03419]
[1777260150141,68.69,79233.63,0.0,0.9998,0.0,0.03419]
[1777260150256,68.69,79233.63,0.0,0.9998,0.0,0.03419]
[1777260150276,68.69,79233.63,0.0,0.9998,0.0,0.03419]
[1777260150873,68.69,79235.0,0.0,0.9998,0.0,0.03414]
[1777260151880,68.69,79238.41,0.0,0.9998,0.0,0.03387]
[1777260152886,68.69,79239.73,0.0,0.9998,0.0,0.03382]
[1777260155908,68.69,79238.98,0.0,0.9998,0.0,0.03385]
[1777260157354,68.69,79238.98,0.0,0.9998,0.0,0.03385]
[1777260157384,68.69,79238.98,0.0,0.9998,0.0,0.03385]
[1777260157485,68.69,79240.49,0.0,0.9998,0.0,0.03379]
[1777260157518,68.69,79240.49,0.0,0.9998,0.0,0.03379]
[1777260157630,68.69,79240.49,0.0,0.9998,0.0,0.03379]
[1777260157779,68.69,79240.49,0.0,0.9998,0.0,0.03379]
[1777260159936,68.69,79237.97,0.0,0.9998,0.0,0.03389]
[1777260160942,68.69,79234.64,0.0,0.9998,0.0,0.03402]
[1777260163319,68.69,79234.49,0.0,0.9998,0.0,0.03402]
[1777260163346,68.69,79234.49,0.0,0.9998,0.0,0.03402]
[1777260163386,68.69,79234.49,0.0,0.9998,0.0,0.03402]
[1777260163420,68.69,79236.04,0.0,0.9998,0.0,0.03396]
[1777260163521,68.69,79236.04,0.0,0.9998,0.0,0.03396]
[1777260163964,68.69,79230.52,0.0,0.9998,0.0,0.03417]
[1777260164971,68.69,79227.24,0.0,0.9998,0.0,0.0343]
[1777260166791,68.69,79227.25,0.0,0.9998,0.0,0.0343]
[1777260166890,68.69,79227.25,0.0,0.9998,0.0,0.0343]
[1777260167003,68.69,79227.25,0.0,0.9998,0.0,0.0343]
[1777260167024,68.69,79227.25,0.0,0.9998,0.0,0.0343]
[1777260167104,68.69,79228.46,0.0,0.9998,0.0,0.03425]
[1777260170020,68.69,79230.81,0.0,0.9998,0.0,0.03416]
[1777260171104,68.69,79230.81,0.0,0.9998,0.0,0.03416]
[1777260171230,68.69,79230.81,0.0,0.9998,0.0,0.03416]
[1777260171274,68.69,79230.81,0.0,0.9998,0.0,0.03416]
[1777260171365,68.69,79233.26,0.0,0.9998,0.0,0.03407]
[1777260171964,68.69,79233.26,0.0,0.9998,0.0,0.03407]
[1777260172042,68.69,79235.64,0.0,0.9998,0.0,0.03398]
[1777260173041,68.69,79237.0,0.0,0.9998,0.0,0.03393]
[1777260174048,68.69,79237.93,0.0,0.9998,0.0,0.03389]
[1777260178081,68.69,79238.96,0.0,0.9998,0.0,0.03385]
[1777260179088,68.69,79244.84,0.0,0.9998,0.0,0.03363]
[1777260180095,68.69,79250.16,0.0,0.99981,0.0,0.03343]
[1777260183116,68.69,79251.02,0.0,0.99981,0.0,0.03339]
[1777260184140,68.69,79251.02,0.0,0.99981,0.0,0.03339]
[1777260184252,68.69,79251.02,0.0,0.99981,0.0,0.03339]
[1777260184269,68.69,79251.02,0.0,0.99981,0.0,0.03339]
[1777260184293,68.69,79251.02,0.0,0.99981,0.0,0.03339]
[1777260184323,68.69,79251.02,0.0,0.99981,0.0,0.03339]
[1777260184519,68.69,79251.02,0.0,0.99981,0.0,0.03339]
[1777260184353,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260184594,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260184729,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260184769,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260184859,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260185031,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260185270,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260185366,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260185480,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260185523,68.69,79250.05,0.0,0.99981,0.0,0.03343]
[1777260185451,68.69,79255.28,0.0,0.99981,0.0,0.03323]
[1777260185586,68.69,79255.28,0.0,0.99981,0.0,0.03323]
[1777260185691,68.69,79255.28,0.0,0.99981,0.0,0.03323]
[1777260185805,68.69,79255.28,0.0,0.99981,0.0,0.03323]
[1777260186137,68.69,79261.15,0.0,0.99981,0.0,0.03301]
[1777260187144,68.69,79263.63,0.0,0.99981,0.0,0.03292]
[1777260187769,68.69,79263.63,0.0,0.99981,0.0,0.03292]
[1777260188151,68.69,79264.52,0.0,0.99981,0.0,0.03289]
[1777260189158,68.69,79263.85,0.0,0.99981,0.0,0.03291]
[1777260190252,68.69,79263.85,0.0,0.99981,0.0,0.03291]
[1777260190268,68.69,79263.85,0.0,0.99981,0.0,0.03291]
[1777260190523,68.69,79263.85,0.0,0.99981,0.0,0.03291]
[1777260190353,68.69,79264.81,0.0,0.99981,0.0,0.03288]
[1777260190620,68.69,79264.81,0.0,0.99981,0.0,0.03288]
[1777260190769,68.69,79264.81,0.0,0.99981,0.0,0.03288]
[1777260191020,68.69,79264.81,0.0,0.99981,0.0,0.03288]
[1777260191132,68.69,79264.81,0.0,0.99981,0.0,0.03288]
[1777260191274,68.69,79264.81,0.0,0.99981,0.0,0.03288]
[1777260191359,68.69,79266.06,0.0,0.99981,0.0,0.03283]
[1777260191569,68.69,79266.06,0.0,0.99981,0.0,0.03283]
[1777260191676,68.69,79266.06,0.0,0.99981,0.0,0.03283]
[1777260192179,68.69,79274.74,0.0,0.99981,0.0,0.03251]
[1777260193186,68.69,79278.7,0.0,0.99981,0.0,0.03237]
[1777260195399,68.69,79278.89,0.0,0.99981,0.0,0.03236]
[1777260195433,68.69,79278.89,0.0,0.99981,0.0,0.03236]
[1777260195724,68.69,79278.67,0.0,0.99981,0.0,0.03237]
[1777260195932,68.69,79278.67,0.0,0.99981,0.0,0.03237]
[1777260196207,68.69,79270.79,0.0,0.99981,0.0,0.03266]
[1777260197214,68.69,79264.81,0.0,0.99981,0.0,0.03288]
[1777260198221,68.69,79262.38,0.0,0.99981,0.0,0.03297]
[1777260199228,68.69,79255.98,0.0,0.99981,0.0,0.03321]
[1777260200235,68.69,79250.87,0.0,0.99981,0.0,0.0334]
[1777260201534,68.69,79250.87,0.0,0.99981,0.0,0.0334]
[1777260201547,68.69,79250.9,0.0,0.99981,0.0,0.0334]
[1777260201633,68.69,79250.9,0.0,0.99981,0.0,0.0334]
[1777260201771,68.69,79250.9,0.0,0.99981,0.0,0.0334]
[1777260202023,68.69,79250.9,0.0,0.99981,0.0,0.0334]
[1777260202249,68.69,79251.92,0.0,0.99981,0.0,0.03336]
[1777260204263,68.69,79251.33,0.0,0.99981,0.0,0.03338]
[1777260206277,68.69,79249.03,0.0,0.99981,0.0,0.03347]
[1777260207284,68.69,79247.74,0.0,0.99981,0.0,0.03352]
[1777260208291,68.69,79247.02,0.0,0.9998,0.0,0.03355]
[1777260209298,68.69,79250.31,0.0,0.99981,0.0,0.03342]
[1777260210305,68.69,79260.06,0.0,0.99981,0.0,0.03306]
[1777260211312,68.69,79261.88,0.0,0.99981,0.0,0.03286]
[1777260212319,68.69,79265.73,0.0,0.99981,0.0,0.03272]
[1777260213326,68.69,79268.78,0.0,0.99981,0.0,0.0326]
[1777260214333,68.69,79268.14,0.0,0.99981,0.0,0.03263]
[1777260215341,68.69,79269.97,0.0,0.99981,0.0,0.03256]
[1777260216348,68.69,79267.71,0.0,0.99981,0.0,0.03264]
[1777260218362,68.69,79266.85,0.0,0.99981,0.0,0.03267]
[1777260219369,68.69,79266.19,0.0,0.99981,0.0,0.0327]
[1777260224404,68.69,79265.98,0.0,0.99981,0.0,0.03271]
[1777260226417,68.69,79265.09,0.0,0.99981,0.0,0.03274]
[1777260230446,68.69,79264.42,0.0,0.99981,0.0,0.03276]
[1777260231453,68.69,79262.11,0.0,0.99981,0.0,0.03285]
[1777260232459,68.69,79260.93,0.0,0.99981,0.0,0.03289]
[1777260235481,68.69,79257.78,0.0,0.99981,0.0,0.03301]
[1777260236488,68.69,79253.72,0.0,0.99981,0.0,0.03316]
[1777260237495,68.69,79252.93,0.0,0.99981,0.0,0.03319]
[1777260238502,68.69,79252.3,0.0,0.99981,0.0,0.03322]
[1777260239509,68.69,79250.03,0.0,0.99981,0.0,0.0333]
[1777260240516,68.69,79249.39,0.0,0.99981,0.0,0.03332]
[1777260242530,68.69,79248.43,0.0,0.99981,0.0,0.03336]
[1777260243537,68.69,79247.51,0.0,0.99981,0.0,0.0334]
[1777260245551,68.69,79246.81,0.0,0.99981,0.0,0.03342]
[1777260247565,68.69,79244.97,0.0,0.99981,0.0,0.03349]
[1777260248572,68.69,79243.15,0.0,0.9998,0.0,0.03356]
[1777260249579,68.69,79246.12,0.0,0.99981,0.0,0.03345]
[1777260250586,68.69,79248.3,0.0,0.99981,0.0,0.03337]
[1777260251593,68.69,79253.72,0.0,0.99981,0.0,0.03316]
[1777260252601,68.69,79257.19,0.0,0.99981,0.0,0.03303]
[1777260253607,68.69,79259.78,0.0,0.99981,0.0,0.03294]
[1777260255620,68.69,79258.96,0.0,0.99981,0.0,0.03297]
[1777260257634,68.69,79257.99,0.0,0.99981,0.0,0.033]
[1777260262669,68.69,79258.28,0.0,0.99981,0.0,0.03299]
[1777260263678,68.69,79260.85,0.0,0.99981,0.0,0.0329]
[1777260264684,68.69,79263.41,0.0,0.99981,0.0,0.0328]
[1777260266698,68.69,79265.62,0.0,0.99981,0.0,0.03272]
[1777260268712,68.69,79269.51,0.0,0.99981,0.0,0.03258]
[1777260269719,68.69,79271.82,0.0,0.99981,0.0,0.03249]
[1777260270725,68.69,79272.86,0.0,0.99981,0.0,0.03245]
[1777260273747,68.69,79272.25,0.0,0.99981,0.0,0.03235]
[1777260274754,68.69,79271.64,0.0,0.99981,0.0,0.03237]
[1777260276767,68.69,79272.92,0.0,0.99981,0.0,0.03232]
[1777260278782,68.69,79274.1,0.0,0.99981,0.0,0.03228]
[1777260279789,68.69,79272.8,0.0,0.99981,0.0,0.03233]
[1777260280795,68.69,79271.99,0.0,0.99981,0.0,0.03236]
[1777260281802,68.69,79270.72,0.0,0.99981,0.0,0.0324]
[1777260282811,68.69,79268.72,0.0,0.99981,0.0,0.03248]
[1777260288852,68.69,79268.68,0.0,0.99981,0.0,0.03248]
[1777260293888,68.69,79267.99,0.0,0.99981,0.0,0.0325]
[1777260295902,68.69,79268.51,0.0,0.99981,0.0,0.03249]
[1777260296909,68.69,79267.92,0.0,0.99981,0.0,0.03251]
[1777260301944,68.69,79267.23,0.0,0.99981,0.0,0.03253]
[1777260302951,68.69,79267.82,0.0,0.99981,0.0,0.03251]
[1777260305971,68.69,79269.52,0.0,0.99981,0.0,0.03245]
[1777260306979,68.69,79270.36,0.0,0.99981,0.0,0.03242]
[1777260308993,68.69,79271.5,0.0,0.99981,0.0,0.03238]
[1777260314030,68.69,79272.23,0.0,0.99981,0.0,0.03235]
[1777260315037,68.69,79270.68,0.0,0.99981,0.0,0.03241]
[1777260316044,68.69,79267.99,0.0,0.99981,0.0,0.0325]
[1777260317051,68.69,79267.3,0.0,0.99981,0.0,0.03253]
[1777260318058,68.69,79268.32,0.0,0.99981,0.0,0.03249]
[1777260321079,68.69,79264.43,0.0,0.99981,0.0,0.03264]
[1777260322086,68.69,79259.1,0.0,0.99981,0.0,0.03283]
[1777260323092,68.69,79257.78,0.0,0.99981,0.0,0.03288]
[1777260324099,68.69,79251.47,0.0,0.99981,0.0,0.03312]
[1777260325107,68.69,79249.96,0.0,0.99981,0.0,0.03317]
[1777260326113,68.69,79249.38,0.0,0.99981,0.0,0.03319]
[1777260328128,68.69,79250.32,0.0,0.99981,0.0,0.03316]
[1777260331149,68.69,79249.92,0.0,0.99981,0.0,0.03304]
[1777260336184,68.69,79249.84,0.0,0.99981,0.0,0.03305]
[1777260338198,68.69,79250.65,0.0,0.99981,0.0,0.03302]
[1777260341219,68.69,79251.55,0.0,0.99981,0.0,0.03298]
[1777260345249,68.69,79252.55,0.0,0.99981,0.0,0.03295]
[1777260350285,68.69,79249.17,0.0,0.99981,0.0,0.03307]
[1777260351291,68.69,79245.76,0.0,0.99981,0.0,0.0332]
[1777260352299,68.69,79245.1,0.0,0.99981,0.0,0.03323]
[1777260357337,68.69,79244.89,0.0,0.99981,0.0,0.03323]
[1777260360358,68.69,79243.18,0.0,0.99981,0.0,0.0333]
[1777260362372,68.69,79241.94,0.0,0.99981,0.0,0.03334]
[1777260364386,68.69,79243.21,0.0,0.99981,0.0,0.0333]
[1777260368416,68.69,79242.33,0.0,0.99981,0.0,0.03333]
[1777260369423,68.69,79245.15,0.0,0.99981,0.0,0.03322]
[1777260370430,68.69,79246.86,0.0,0.99981,0.0,0.03316]
[1777260371437,68.69,79249.56,0.0,0.99981,0.0,0.03306]
[1777260372444,68.69,79250.56,0.0,0.99981,0.0,0.03302]
[1777260373451,68.69,79249.67,0.0,0.99981,0.0,0.03305]
[1777260374458,68.69,79251.38,0.0,0.99981,0.0,0.03299]
[1777260376471,68.69,79252.01,0.0,0.99981,0.0,0.03297]
[1777260379493,68.69,79252.87,0.0,0.99981,0.0,0.03293]
[1777260381507,68.69,79254.85,0.0,0.99981,0.0,0.03286]
[1777260382514,68.69,79255.49,0.0,0.99981,0.0,0.03284]
[1777260383521,68.69,79256.26,0.0,0.99981,0.0,0.03281]
[1777260384528,68.69,79258.16,0.0,0.99981,0.0,0.03274]
[1777260388556,68.69,79261.59,0.0,0.99981,0.0,0.03261]
[1777260389563,68.69,79263.29,0.0,0.99981,0.0,0.03255]
[1777260390570,68.69,79266.8,0.0,0.99981,0.0,0.03242]
[1777260392583,68.69,79268.3,0.0,0.99981,0.0,0.03224]
[1777260393591,68.69,79268.9,0.0,0.99981,0.0,0.03222]
[1777260394598,68.69,79267.4,0.0,0.99981,0.0,0.03227]
[1777260395604,68.69,79265.55,0.0,0.99981,0.0,0.03234]
[1777260398626,68.69,79264.74,0.0,0.99981,0.0,0.03237]
[1777260400640,68.69,79265.9,0.0,0.99981,0.0,0.03233]
[1777260403661,68.69,79266.51,0.0,0.99981,0.0,0.0323]
[1777260408696,68.69,79265.56,0.0,0.99981,0.0,0.03234]
[1777260409702,68.69,79264.97,0.0,0.99981,0.0,0.03236]
[1777260410716,68.69,79266.25,0.0,0.99981,0.0,0.03231]
[1777260412730,68.69,79271.48,0.0,0.99981,0.0,0.03212]
[1777260413737,68.69,79275.96,0.0,0.99981,0.0,0.03196]
[1777260415750,68.69,79278.74,0.0,0.99982,0.0,0.03186]
[1777260416758,68.69,79277.9,0.0,0.99981,0.0,0.03189]
[1777260417765,68.69,79277.37,0.0,0.99981,0.0,0.03191]
[1777260420785,68.69,79274.19,0.0,0.99981,0.0,0.03202]
[1777260421792,68.69,79274.77,0.0,0.99981,0.0,0.032]
[1777260425821,68.69,79274.21,0.0,0.99981,0.0,0.03202]
[1777260426828,68.69,79273.59,0.0,0.99981,0.0,0.03205]
[1777260427835,68.69,79272.47,0.0,0.99981,0.0,0.03209]
[1777260429849,68.69,79275.18,0.0,0.99981,0.0,0.03199]
[1777260434884,68.69,79274.02,0.0,0.99981,0.0,0.03203]
[1777260435891,68.69,79275.01,0.0,0.99981,0.0,0.03199]
[1777260437905,68.69,79274.4,0.0,0.99981,0.0,0.03202]
[1777260440926,68.69,79273.15,0.0,0.99981,0.0,0.03206]
[1777260441933,68.69,79275.04,0.0,0.99981,0.0,0.03199]
[1777260446967,68.69,79275.5,0.0,0.99981,0.0,0.03198]
[1777260449989,68.69,79274.57,0.0,0.99981,0.0,0.03201]
[1777260450995,68.69,79275.13,0.0,0.99981,0.0,0.03199]
[1777260456031,68.69,79274.67,0.0,0.99981,0.0,0.03188]
[1777260459052,68.69,79277.8,0.0,0.99982,0.0,0.03177]
[1777260460059,68.69,79280.25,0.0,0.99982,0.0,0.03168]
[1777260461066,68.69,79282.66,0.0,0.99982,0.0,0.03159]
[1777260462073,68.69,79284.25,0.0,0.99982,0.0,0.03154]
[1777260465094,68.69,79283.32,0.0,0.99982,0.0,0.03157]
[1777260466101,68.69,79282.51,0.0,0.99982,0.0,0.0316]
[1777260467108,68.69,79276.83,0.0,0.99982,0.0,0.0318]
[1777260468115,68.69,79271.06,0.0,0.99981,0.0,0.03201]
[1777260469122,68.69,79270.08,0.0,0.99981,0.0,0.03205]
[1777260471136,68.69,79271.78,0.0,0.99981,0.0,0.03198]
[1777260472143,68.69,79272.85,0.0,0.99981,0.0,0.03195]
[1777260477178,68.69,79272.73,0.0,0.99981,0.0,0.03195]
[1777260478185,68.69,79273.49,0.0,0.99981,0.0,0.03192]
[1777260480199,68.69,79274.65,0.0,0.99981,0.0,0.03188]
[1777260481206,68.69,79273.5,0.0,0.99981,0.0,0.03192]
[1777260483220,68.69,79274.32,0.0,0.99981,0.0,0.03189]
[1777260484227,68.69,79275.35,0.0,0.99982,0.0,0.03186]
[1777260489262,68.69,79275.03,0.0,0.99982,0.0,0.03187]
[1777260490269,68.69,79273.64,0.0,0.99981,0.0,0.03192]
[1777260491276,68.69,79274.94,0.0,0.99982,0.0,0.03187]
[1777260494297,68.69,79271.78,0.0,0.99981,0.0,0.03198]
[1777260495304,68.69,79267.24,0.0,0.99981,0.0,0.03215]
[1777260499332,68.69,79265.92,0.0,0.99981,0.0,0.0322]
[1777260500340,68.69,79267.72,0.0,0.99981,0.0,0.03213]
[1777260505374,68.69,79267.53,0.0,0.99981,0.0,0.03214]
[1777260510409,68.69,79267.52,0.0,0.99981,0.0,0.03214]
[1777260513429,68.69,79266.21,0.0,0.99981,0.0,0.03206]
[1777260514437,68.69,79266.93,0.0,0.99981,0.0,0.03203]
[1777260517457,68.69,79268.28,0.0,0.99981,0.0,0.03198]
[1777260520479,68.69,79269.02,0.0,0.99981,0.0,0.03196]
[1777260523500,68.69,79271.07,0.0,0.99981,0.0,0.03188]
[1777260525514,68.69,79272.13,0.0,0.99982,0.0,0.03185]
[1777260528534,68.69,79270.73,0.0,0.99981,0.0,0.0319]
[1777260531557,68.69,79271.24,0.0,0.99981,0.0,0.03188]
[1777260536592,68.69,79270.47,0.0,0.99981,0.0,0.03191]
[1777260537599,68.69,79271.53,0.0,0.99982,0.0,0.03187]
[1777260538606,68.69,79273.04,0.0,0.99982,0.0,0.03181]
[1777260540620,68.69,79275.05,0.0,0.99982,0.0,0.03174]
[1777260542634,68.69,79276.58,0.0,0.99982,0.0,0.03169]
[1777260544648,68.69,79278.38,0.0,0.99982,0.0,0.03162]
[1777260547668,68.69,79277.89,0.0,0.99982,0.0,0.03164]
[1777260548676,68.69,79277.35,0.0,0.99982,0.0,0.03166]
[1777260553711,68.69,79279.28,0.0,0.99982,0.0,0.03159]
[1777260555725,68.69,79279.86,0.0,0.99982,0.0,0.03157]
[1777260557523,68.69,79279.91,0.0,0.99982,0.0,0.03157]
[1777260557738,68.69,79279.81,0.0,0.99982,0.0,0.03157]
[1777260562774,68.69,79280.01,0.0,0.99982,0.0,0.03156]
[1777260567809,68.69,79279.95,0.0,0.99982,0.0,0.03156]
[1777260568815,68.69,79279.03,0.0,0.99982,0.0,0.0316]
[1777260571837,68.69,79277.98,0.0,0.99982,0.0,0.03151]
[1777260576872,68.69,79278.07,0.0,0.99982,0.0,0.03151]
[1777260577879,68.69,79274.51,0.0,0.99982,0.0,0.03163]
[1777260578886,68.69,79271.62,0.0,0.99982,0.0,0.03174]
[1777260579893,68.69,79273.63,0.0,0.99982,0.0,0.03167]
[1777260583921,68.69,79270.63,0.0,0.99982,0.0,0.03177]
[1777260587949,68.69,79271.34,0.0,0.99982,0.0,0.03175]
[1777260588955,68.69,79274.26,0.0,0.99982,0.0,0.03164]
[1777260589963,68.69,79274.88,0.0,0.99982,0.0,0.03162]
[1777260594998,68.69,79274.9,0.0,0.99982,0.0,0.03162]
[1777260599029,68.69,79273.85,0.0,0.99982,0.0,0.03166]
[1777260600069,68.69,79272.61,0.0,0.99982,0.0,0.0317]
[1777260601076,68.69,79277.51,0.0,0.99982,0.0,0.03153]
[1777260602082,68.69,79289.28,0.0,0.99982,0.0,0.03111]
[1777260603090,68.69,79291.58,0.0,0.99982,0.0,0.03103]
[1777260605104,68.69,79287.36,0.0,0.99982,0.0,0.03118]
[1777260606110,68.69,79285.42,0.0,0.99982,0.0,0.03125]
[1777260611145,68.69,79284.85,0.0,0.99982,0.0,0.03127]
[1777260616180,68.69,79283.86,0.0,0.99982,0.0,0.0313]
[1777260617187,68.69,79282.18,0.0,0.99982,0.0,0.03136]
[1777260618194,68.69,79275.73,0.0,0.99982,0.0,0.03159]
[1777260622222,68.69,79278.77,0.0,0.99982,0.0,0.03148]
[1777260623230,68.69,79282.17,0.0,0.99982,0.0,0.03136]
[1777260627258,68.69,79282.84,0.0,0.99982,0.0,0.03134]
[1777260630279,68.69,79286.54,0.0,0.99982,0.0,0.03121]
[1777260631286,68.69,79289.58,0.0,0.99982,0.0,0.03097]
[1777260632293,68.69,79293.26,0.0,0.99982,0.0,0.03085]
[1777260638334,68.69,79293.87,0.0,0.99982,0.0,0.03082]
[1777260639342,68.69,79297.15,0.0,0.99982,0.0,0.03071]
[1777260640349,68.69,79298.91,0.0,0.99982,0.0,0.03065]
[1777260645291,68.69,79298.81,0.0,0.99982,0.0,0.03065]
[1777260645534,68.69,79298.81,0.0,0.99982,0.0,0.03065]
[1777260645597,68.69,79298.81,0.0,0.99982,0.0,0.03065]
[1777260645675,68.69,79302.46,0.0,0.99982,0.0,0.03052]
[1777260646390,68.69,79303.96,0.0,0.99982,0.0,0.03047]
[1777260647397,68.69,79305.2,0.0,0.99982,0.0,0.03043]
[1777260648405,68.69,79306.64,0.0,0.99982,0.0,0.03038]
[1777260650419,68.69,79315.49,0.0,0.99983,0.0,0.03007]
[1777260651426,68.69,79321.37,0.0,0.99983,0.0,0.02987]
[1777260653440,68.69,79319.92,0.0,0.99983,0.0,0.02992]
[1777260656461,68.69,79319.08,0.0,0.99983,0.0,0.02995]
[1777260657467,68.69,79319.88,0.0,0.99983,0.0,0.02992]
[1777260662505,68.69,79321.37,0.0,0.99983,0.0,0.02987]
[1777260665527,68.69,79323.82,0.0,0.99983,0.0,0.02979]
[1777260666269,68.69,79323.82,0.0,0.99983,0.0,0.02979]
[1777260666504,68.69,79323.82,0.0,0.99983,0.0,0.02979]
[1777260666933,68.69,79329.09,0.0,0.99983,0.0,0.02961]
[1777260667517,68.69,79329.09,0.0,0.99983,0.0,0.02961]
[1777260667545,68.69,79327.21,0.0,0.99983,0.0,0.02968]
[1777260668548,68.69,79324.73,0.0,0.99983,0.0,0.02976]
[1777260669554,68.69,79322.64,0.0,0.99983,0.0,0.02983]
[1777260670211,68.69,79322.64,0.0,0.99983,0.0,0.02983]
[1777260670562,68.69,79324.38,0.0,0.99983,0.0,0.02977]
[1777260671574,68.69,79320.37,0.0,0.99983,0.0,0.02991]
[1777260672579,68.69,79313.63,0.0,0.99983,0.0,0.03014]
[1777260673586,68.69,79309.42,0.0,0.99982,0.0,0.03028]
[1777260676607,68.69,79308.47,0.0,0.99982,0.0,0.03032]
[1777260678623,68.69,79307.4,0.0,0.99982,0.0,0.03035]
[1777260679630,68.69,79301.89,0.0,0.99982,0.0,0.03054]
[1777260680637,68.69,79298.2,0.0,0.99982,0.0,0.03067]
[1777260681644,68.69,79296.15,0.0,0.99982,0.0,0.03074]
[1777260682279,68.69,79296.15,0.0,0.99982,0.0,0.03074]
[1777260684665,68.69,79299.26,0.0,0.99982,0.0,0.03064]
[1777260685671,68.69,79301.86,0.0,0.99982,0.0,0.03054]
[1777260686287,68.69,79301.86,0.0,0.99982,0.0,0.03054]
[1777260686679,68.69,79304.61,0.0,0.99982,0.0,0.03045]
[1777260689699,68.69,79306.47,0.0,0.99982,0.0,0.03039]
[1777260691715,68.69,79305.9,0.0,0.99982,0.0,0.03028]
[1777260692722,68.69,79306.74,0.0,0.99982,0.0,0.03025]
[1777260695743,68.69,79308.99,0.0,0.99983,0.0,0.03018]
[1777260696750,68.69,79310.06,0.0,0.99983,0.0,0.03014]
[1777260697757,68.69,79315.26,0.0,0.99983,0.0,0.02996]
[1777260700778,68.69,79316.45,0.0,0.99983,0.0,0.02992]
[1777260701785,68.69,79317.51,0.0,0.99983,0.0,0.02989]
[1777260704806,68.69,79316.79,0.0,0.99983,0.0,0.02991]
[1777260706820,68.69,79309.27,0.0,0.99983,0.0,0.03017]
[1777260707827,68.69,79310.19,0.0,0.99983,0.0,0.03014]
[1777260708833,68.69,79311.56,0.0,0.99983,0.0,0.03009]
[1777260709841,68.69,79306.55,0.0,0.99982,0.0,0.03026]
[1777260711855,68.69,79303.58,0.0,0.99982,0.0,0.03036]
[1777260713869,68.69,79304.61,0.0,0.99982,0.0,0.03033]
[1777260714876,68.69,79306.19,0.0,0.99982,0.0,0.03027]
[1777260715883,68.69,79309.01,0.0,0.99983,0.0,0.03018]
[1777260717897,68.69,79308.25,0.0,0.99983,0.0,0.0302]
[1777260720918,68.69,79309.79,0.0,0.99983,0.0,0.03015]
[1777260723938,68.69,79311.91,0.0,0.99983,0.0,0.03008]
[1777260724946,68.69,79312.67,0.0,0.99983,0.0,0.03005]
[1777260728974,68.69,79311.69,0.0,0.99983,0.0,0.03008]
[1777260730988,68.69,79310.42,0.0,0.99983,0.0,0.03013]
[1777260733002,68.69,79308.44,0.0,0.99983,0.0,0.0302]
[1777260734009,68.69,79304.99,0.0,0.99982,0.0,0.03032]
[1777260736023,68.69,79299.19,0.0,0.99982,0.0,0.03052]
[1777260737031,68.69,79280.27,0.0,0.99982,0.0,0.03118]
[1777260738038,68.69,79264.42,0.0,0.99982,0.0,0.03175]
[1777260739045,68.69,79263.45,0.0,0.99982,0.0,0.03178]
[1777260740052,68.69,79262.66,0.0,0.99982,0.0,0.03181]
[1777260740751,68.69,79262.66,0.0,0.99982,0.0,0.03181]
[1777260740819,68.69,79262.66,0.0,0.99982,0.0,0.03181]
[1777260741059,68.69,79261.64,0.0,0.99981,0.0,0.03185]
[1777260741171,68.69,79261.64,0.0,0.99981,0.0,0.03185]
[1777260741349,68.69,79261.64,0.0,0.99981,0.0,0.03185]
[1777260741459,68.69,79261.64,0.0,0.99981,0.0,0.03185]
[1777260741521,68.69,79261.64,0.0,0.99981,0.0,0.03185]
[1777260742066,68.69,79261.3,0.0,0.99981,0.0,0.03186]
[1777260744769,68.69,79261.5,0.0,0.99981,0.0,0.03185]
[1777260745086,68.69,79260.34,0.0,0.99981,0.0,0.03189]
[1777260750122,68.69,79260.56,0.0,0.99981,0.0,0.03189]
[1777260751129,68.69,79260.07,0.0,0.99982,0.0,0.03178]
[1777260753143,68.69,79258.71,0.0,0.99981,0.0,0.03183]
[1777260755157,68.69,79255.94,0.0,0.99981,0.0,0.03193]
[1777260756164,68.69,79255.29,0.0,0.99981,0.0,0.03195]
[1777260757170,68.69,79254.64,0.0,0.99981,0.0,0.03197]
[1777260758874,68.69,79253.24,0.0,0.99981,0.0,0.03202]
[1777260759185,68.69,79255.69,0.0,0.99981,0.0,0.03194]
[1777260760192,68.69,79256.85,0.0,0.99981,0.0,0.03189]
[1777260761198,68.69,79257.37,0.0,0.99981,0.0,0.03187]
[1777260764220,68.69,79258.59,0.0,0.99981,0.0,0.03183]
[1777260766234,68.69,79259.98,0.0,0.99982,0.0,0.03178]
[1777260767240,68.69,79260.9,0.0,0.99982,0.0,0.03175]
[1777260768248,68.69,79259.99,0.0,0.99982,0.0,0.03178]
[1777260769255,68.69,79260.74,0.0,0.99982,0.0,0.03175]
[1777260771269,68.69,79259.51,0.0,0.99982,0.0,0.0318]
[1777260773282,68.69,79260.42,0.0,0.99982,0.0,0.03176]
[1777260774290,68.69,79261.37,0.0,0.99982,0.0,0.03173]
[1777260775297,68.69,79262.05,0.0,0.99982,0.0,0.03171]
[1777260777311,68.69,79262.95,0.0,0.99982,0.0,0.03167]
[1777260779832,68.69,79263.53,0.0,0.99982,0.0,0.03165]
[1777260780332,68.69,79262.18,0.0,0.99982,0.0,0.0317]
[1777260781339,68.69,79263.19,0.0,0.99982,0.0,0.03166]
[1777260782346,68.69,79263.9,0.0,0.99982,0.0,0.03164]
[1777260785366,68.69,79266.4,0.0,0.99982,0.0,0.03155]
[1777260786374,68.69,79266.98,0.0,0.99982,0.0,0.03153]
[1777260787381,68.69,79266.44,0.0,0.99982,0.0,0.03155]
[1777260791409,68.69,79265.93,0.0,0.99982,0.0,0.03157]
[1777260794430,68.69,79266.63,0.0,0.99982,0.0,0.03154]
[1777260796443,68.69,79267.17,0.0,0.99982,0.0,0.03152]
[1777260799465,68.69,79266.39,0.0,0.99982,0.0,0.03155]
[1777260801478,68.69,79268.76,0.0,0.99982,0.0,0.03146]
[1777260803493,68.69,79268.11,0.0,0.99982,0.0,0.03149]
[1777260808527,68.69,79268.16,0.0,0.99982,0.0,0.03149]
[1777260811549,68.69,79268.88,0.0,0.99982,0.0,0.03134]
[1777260815576,68.69,79267.67,0.0,0.99982,0.0,0.03138]
[1777260816584,68.69,79268.26,0.0,0.99982,0.0,0.03136]
[1777260821619,68.69,79268.55,0.0,0.99982,0.0,0.03135]
[1777260822625,68.69,79269.13,0.0,0.99982,0.0,0.03133]
[1777260827661,68.69,79268.72,0.0,0.99982,0.0,0.03134]
[1777260832696,68.69,79268.7,0.0,0.99982,0.0,0.03134]
[1777260834710,68.69,79269.44,0.0,0.99982,0.0,0.03132]
[1777260836725,68.69,79268.12,0.0,0.99982,0.0,0.03136]
[1777260837732,68.69,79268.74,0.0,0.99982,0.0,0.03134]
[1777260838739,68.69,79270.47,0.0,0.99982,0.0,0.03128]
[1777260839745,68.69,79278.38,0.0,0.99982,0.0,0.031]
[1777260840753,68.69,79275.03,0.0,0.99982,0.0,0.03112]
[1777260841760,68.69,79272.49,0.0,0.99982,0.0,0.03121]
[1777260842767,68.69,79280.28,0.0,0.99982,0.0,0.03093]
[1777260843773,68.69,79283.06,0.0,0.99982,0.0,0.03083]
[1777260844780,68.69,79285.23,0.0,0.99982,0.0,0.03076]
[1777260845789,68.69,79284.13,0.0,0.99982,0.0,0.0308]
[1777260846781,68.69,79284.13,0.0,0.99982,0.0,0.0308]
[1777260846888,68.69,79284.13,0.0,0.99982,0.0,0.0308]
[1777260847024,68.69,79284.13,0.0,0.99982,0.0,0.0308]
[1777260847120,68.69,79285.99,0.0,0.99982,0.0,0.03073]
[1777260852837,68.69,79284.76,0.0,0.99982,0.0,0.03077]
[1777260857871,68.69,79285.79,0.0,0.99982,0.0,0.03074]
[1777260860427,68.69,79284.89,0.0,0.99982,0.0,0.03077]
[1777260860476,68.69,79284.89,0.0,0.99982,0.0,0.03077]
[1777260860518,68.69,79284.89,0.0,0.99982,0.0,0.03077]
[1777260860892,68.69,79285.41,0.0,0.99982,0.0,0.03075]
[1777260866935,68.69,79283.42,0.0,0.99982,0.0,0.03082]
[1777260868061,68.69,79283.42,0.0,0.99982,0.0,0.03082]
[1777260868099,68.69,79275.6,0.0,0.99982,0.0,0.0311]
[1777260868248,68.69,79275.6,0.0,0.99982,0.0,0.0311]
[1777260868271,68.69,79275.6,0.0,0.99982,0.0,0.0311]
[1777260868949,68.69,79275.13,0.0,0.99982,0.0,0.03111]
[1777260873984,68.69,79277.37,0.0,0.99982,0.0,0.03091]
[1777260875258,68.69,79276.93,0.0,0.99982,0.0,0.03093]
[1777260875276,68.69,79276.93,0.0,0.99982,0.0,0.03093]
[1777260875370,68.69,79276.93,0.0,0.99982,0.0,0.03093]
[1777260875522,68.69,79276.93,0.0,0.99982,0.0,0.03093]
[1777260875998,68.69,79277.59,0.0,0.99982,0.0,0.0309]
[1777260881033,68.69,79276.51,0.0,0.99982,0.0,0.03094]
[1777260884519,68.69,79277.88,0.0,0.99982,0.0,0.03089]
[1777260884552,68.69,79277.88,0.0,0.99982,0.0,0.03089]
[1777260884778,68.69,79277.88,0.0,0.99982,0.0,0.03089]
[1777260885061,68.69,79277.55,0.0,0.99982,0.0,0.0309]
[1777260890098,68.69,79278.01,0.0,0.99982,0.0,0.03089]
[1777260892060,68.69,79276.87,0.0,0.99982,0.0,0.03093]
[1777260892098,68.69,79276.87,0.0,0.99982,0.0,0.03093]
[1777260892162,68.69,79276.15,0.0,0.99982,0.0,0.03095]
[1777260892273,68.69,79276.15,0.0,0.99982,0.0,0.03095]
[1777260898183,68.69,79276.06,0.0,0.99982,0.0,0.03096]
[1777260898209,68.69,79276.06,0.0,0.99982,0.0,0.03096]
[1777260898281,68.69,79275.34,0.0,0.99982,0.0,0.03098]
[1777260899161,68.69,79275.56,0.0,0.99982,0.0,0.03097]
[1777260906210,68.69,79276.04,0.0,0.99982,0.0,0.03096]
[1777260908325,68.69,79274.43,0.0,0.99982,0.0,0.03101]
[1777260908363,68.69,79274.43,0.0,0.99982,0.0,0.03101]
[1777260908476,68.69,79274.43,0.0,0.99982,0.0,0.03101]
[1777260908523,68.69,79274.43,0.0,0.99982,0.0,0.03101]
[1777260909231,68.69,79274.84,0.0,0.99982,0.0,0.031]
[1777260914267,68.69,79274.68,0.0,0.99982,0.0,0.03101]
[1777260916105,68.69,79272.78,0.0,0.99982,0.0,0.03107]
[1777260916161,68.69,79272.78,0.0,0.99982,0.0,0.03107]
[1777260916272,68.69,79272.78,0.0,0.99982,0.0,0.03107]
[1777260916255,68.69,79272.78,0.0,0.99982,0.0,0.03107]
[1777260918295,68.69,79267.63,0.0,0.99982,0.0,0.03126]
[1777260919301,68.69,79265.01,0.0,0.99982,0.0,0.03135]
[1777260921315,68.69,79258.47,0.0,0.99982,0.0,0.03158]
[1777260922403,68.69,79258.47,0.0,0.99982,0.0,0.03158]
[1777260922469,68.69,79258.47,0.0,0.99982,0.0,0.03158]
[1777260922529,68.69,79258.47,0.0,0.99982,0.0,0.03158]
[1777260922627,68.69,79254.82,0.0,0.99982,0.0,0.03171]
[1777260927357,68.69,79259.68,0.0,0.99982,0.0,0.03154]
[1777260928390,68.69,79259.68,0.0,0.99982,0.0,0.03154]
[1777260928492,68.69,79259.68,0.0,0.99982,0.0,0.03154]
[1777260928528,68.69,79259.68,0.0,0.99982,0.0,0.03154]
[1777260928593,68.69,79263.35,0.0,0.99982,0.0,0.03141]
[1777260934407,68.69,79264.18,0.0,0.99982,0.0,0.03125]
[1777260935749,68.69,79264.18,0.0,0.99982,0.0,0.03125]
[1777260935773,68.69,79264.18,0.0,0.99982,0.0,0.03125]
[1777260935861,68.69,79264.18,0.0,0.99982,0.0,0.03125]
[1777260936024,68.69,79264.18,0.0,0.99982,0.0,0.03125]
[1777260936066,68.69,79262.72,0.0,0.99982,0.0,0.03131]
[1777260937428,68.69,79268.12,0.0,0.99982,0.0,0.03111]
[1777260939442,68.69,79270.08,0.0,0.99982,0.0,0.03104]
[1777260940839,68.69,79270.08,0.0,0.99982,0.0,0.03104]
[1777260940858,68.69,79270.08,0.0,0.99982,0.0,0.03104]
[1777260941022,68.69,79270.08,0.0,0.99982,0.0,0.03104]
[1777260941060,68.69,79270.29,0.0,0.99982,0.0,0.03104]
[1777260942462,68.69,79268.05,0.0,0.99982,0.0,0.03112]
[1777260944477,68.69,79264.68,0.0,0.99982,0.0,0.03124]
[1777260947742,68.69,79264.74,0.0,0.99982,0.0,0.03123]
[1777260947774,68.69,79264.74,0.0,0.99982,0.0,0.03123]
[1777260947847,68.69,79264.74,0.0,0.99982,0.0,0.03123]
[1777260948022,68.69,79264.74,0.0,0.99982,0.0,0.03123]
[1777260948060,68.69,79264.53,0.0,0.99982,0.0,0.03124]
[1777260953540,68.69,79265.09,0.0,0.99982,0.0,0.03122]
[1777260957435,68.69,79264.84,0.0,0.99982,0.0,0.03123]
[1777260957519,68.69,79264.84,0.0,0.99982,0.0,0.03123]
[1777260957543,68.69,79264.84,0.0,0.99982,0.0,0.03123]
[1777260957657,68.69,79264.84,0.0,0.99982,0.0,0.03123]
[1777260957780,68.69,79264.84,0.0,0.99982,0.0,0.03123]
[1777260957818,68.69,79263.41,0.0,0.99982,0.0,0.03128]
[1777260960589,68.69,79257.52,0.0,0.99982,0.0,0.03149]
[1777260961596,68.69,79245.89,0.0,0.99981,0.0,0.03191]
[1777260962418,68.69,79245.89,0.0,0.99981,0.0,0.03191]
[1777260962518,68.69,79245.89,0.0,0.99981,0.0,0.03191]
[1777260962776,68.69,79245.89,0.0,0.99981,0.0,0.03191]
[1777260962836,68.69,79240.89,0.0,0.99981,0.0,0.03209]
[1777260964617,68.69,79238.14,0.0,0.99981,0.0,0.03219]
[1777260970343,68.69,79238.25,0.0,0.99981,0.0,0.03219]
[1777260970659,68.69,79233.27,0.0,0.99981,0.0,0.03237]
[1777260971666,68.69,79224.88,0.0,0.99981,0.0,0.03268]
[1777260973680,68.69,79225.57,0.0,0.99981,0.0,0.03265]
[1777260975694,68.69,79209.93,0.0,0.99981,0.0,0.03324]
[1777260976700,68.69,79203.54,0.0,0.9998,0.0,0.03348]
[1777260977770,68.69,79203.54,0.0,0.9998,0.0,0.03348]
[1777260977881,68.69,79203.54,0.0,0.9998,0.0,0.03348]
[1777260978021,68.69,79203.54,0.0,0.9998,0.0,0.03348]
[1777260978103,68.69,79204.06,0.0,0.9998,0.0,0.03346]
[1777260979721,68.69,79199.98,0.0,0.9998,0.0,0.03362]
[1777260981735,68.69,79208.42,0.0,0.99981,0.0,0.0333]
[1777260982714,68.69,79208.42,0.0,0.99981,0.0,0.0333]
[1777260982738,68.69,79208.42,0.0,0.99981,0.0,0.0333]
[1777260982778,68.69,79208.42,0.0,0.99981,0.0,0.0333]
[1777260982810,68.69,79205.34,0.0,0.9998,0.0,0.03341]
[1777260983749,68.69,79203.23,0.0,0.9998,0.0,0.03349]
[1777260986771,68.69,79201.22,0.0,0.9998,0.0,0.03357]
[1777260988074,68.69,79201.22,0.0,0.9998,0.0,0.03357]
[1777260988185,68.69,79201.22,0.0,0.9998,0.0,0.03357]
[1777260988278,68.69,79201.22,0.0,0.9998,0.0,0.03357]
[1777260988338,68.69,79201.65,0.0,0.9998,0.0,0.03355]
[1777260992555,68.69,79202.31,0.0,0.9998,0.0,0.03339]
[1777260992605,68.69,79202.31,0.0,0.9998,0.0,0.03339]
[1777260992776,68.69,79202.31,0.0,0.9998,0.0,0.03339]
[1777260992874,68.69,79201.76,0.0,0.9998,0.0,0.03342]
[1777260994827,68.69,79204.48,0.0,0.99981,0.0,0.03331]
[1777260997633,68.69,79205.08,0.0,0.99981,0.0,0.03329]
[1777260997741,68.69,79205.08,0.0,0.99981,0.0,0.03329]
[1777260997770,68.69,79205.08,0.0,0.99981,0.0,0.03329]
[1777260997855,68.69,79207.85,0.0,0.99981,0.0,0.03319]
[1777260999869,68.69,79210.43,0.0,0.99981,0.0,0.03309]
[1777261000557,68.69,79210.43,0.0,0.99981,0.0,0.03309]
[1777261000628,68.69,79210.43,0.0,0.99981,0.0,0.03309]
[1777261000771,68.69,79210.43,0.0,0.99981,0.0,0.03309]
[1777261000876,68.69,79216.07,0.0,0.99981,0.0,0.03288]
[1777261002890,68.69,79219.5,0.0,0.99981,0.0,0.03275]
[1777261005981,68.69,79220.67,0.0,0.99981,0.0,0.03271]
[1777261006018,68.69,79220.67,0.0,0.99981,0.0,0.03271]
[1777261006097,68.69,79220.67,0.0,0.99981,0.0,0.03271]
[1777261006273,68.69,79220.67,0.0,0.99981,0.0,0.03271]
[1777261006280,68.69,79227.35,0.0,0.99981,0.0,0.03246]
[1777261006918,68.69,79231.85,0.0,0.99981,0.0,0.03229]
[1777261008758,68.69,79232.06,0.0,0.99981,0.0,0.03229]
[1777261008936,68.69,79258.79,0.0,0.99982,0.0,0.03132]
[1777261009940,68.69,79275.39,0.0,0.99982,0.0,0.03073]
[1777261010947,68.69,79280.09,0.0,0.99982,0.0,0.03057]
[1777261011954,68.69,79283.89,0.0,0.99982,0.0,0.03044]
[1777261012462,68.69,79283.89,0.0,0.99982,0.0,0.03044]
[1777261012961,68.69,79280.79,0.0,0.99982,0.0,0.03055]
[1777261013968,68.69,79278.77,0.0,0.99982,0.0,0.03062]
[1777261014974,68.69,79276.66,0.0,0.99982,0.0,0.03069]
[1777261016960,68.69,79276.52,0.0,0.99982,0.0,0.0307]
[1777261017018,68.69,79276.52,0.0,0.99982,0.0,0.0307]
[1777261017130,68.69,79276.52,0.0,0.99982,0.0,0.0307]
[1777261017153,68.69,79276.52,0.0,0.99982,0.0,0.0307]
[1777261017269,68.69,79276.52,0.0,0.99982,0.0,0.0307]
[1777261017294,68.69,79276.52,0.0,0.99982,0.0,0.0307]
[1777261017281,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261017403,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261017525,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261017637,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261017749,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261017768,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261017878,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261017991,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261018018,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261018129,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261018267,68.69,79276.47,0.0,0.99982,0.0,0.0307]
[1777261018369,68.69,79277.13,0.0,0.99982,0.0,0.03067]
[1777261018533,68.69,79277.13,0.0,0.99982,0.0,0.03067]
[1777261018637,68.69,79277.13,0.0,0.99982,0.0,0.03067]
[1777261018747,68.69,79277.13,0.0,0.99982,0.0,0.03067]
[1777261018857,68.69,79277.13,0.0,0.99982,0.0,0.03067]
[1777261019003,68.69,79275.81,0.0,0.99982,0.0,0.03072]
[1777261020018,68.69,79259.35,0.0,0.99982,0.0,0.0313]
[1777261021024,68.69,79256.82,0.0,0.99982,0.0,0.03139]
[1777261023282,68.69,79257.57,0.0,0.99982,0.0,0.03136]
[1777261023350,68.69,79257.57,0.0,0.99982,0.0,0.03136]
[1777261023335,68.69,79257.03,0.0,0.99982,0.0,0.03138]
[1777261023454,68.69,79257.03,0.0,0.99982,0.0,0.03138]
[1777261024048,68.69,79257.33,0.0,0.99982,0.0,0.03137]
[1777261025286,68.69,79257.33,0.0,0.99982,0.0,0.03137]
[1777261025391,68.69,79257.33,0.0,0.99982,0.0,0.03137]
[1777261025341,68.69,79256.61,0.0,0.99982,0.0,0.0314]
[1777261025520,68.69,79256.61,0.0,0.99982,0.0,0.0314]
[1777261025777,68.69,79256.61,0.0,0.99982,0.0,0.0314]
[1777261026059,68.69,79259.25,0.0,0.99982,0.0,0.0313]
[1777261028073,68.69,79247.43,0.0,0.99982,0.0,0.03173]
[1777261029082,68.69,79244.66,0.0,0.99981,0.0,0.03183]
[1777261030087,68.69,79239.05,0.0,0.99981,0.0,0.03203]
[1777261031349,68.69,79241.0,0.0,0.99981,0.0,0.03196]
[1777261032102,68.69,79242.76,0.0,0.99981,0.0,0.0319]
[1777261033109,68.69,79241.44,0.0,0.99981,0.0,0.03194]
[1777261034115,68.69,79240.82,0.0,0.99981,0.0,0.03197]
[1777261035123,68.69,79239.33,0.0,0.99981,0.0,0.03202]
[1777261036130,68.69,79237.58,0.0,0.99981,0.0,0.03209]
[1777261037137,68.69,79235.16,0.0,0.99981,0.0,0.03217]
[1777261038144,68.69,79233.08,0.0,0.99981,0.0,0.03225]
[1777261040158,68.69,79230.99,0.0,0.99981,0.0,0.03233]
[1777261043179,68.69,79229.48,0.0,0.99981,0.0,0.03238]
[1777261044186,68.69,79230.46,0.0,0.99981,0.0,0.03235]
[1777261045193,68.69,79231.99,0.0,0.99981,0.0,0.03229]
[1777261047206,68.69,79230.93,0.0,0.99981,0.0,0.03233]
[1777261049221,68.69,79229.98,0.0,0.99981,0.0,0.03236]
[1777261051234,68.69,79227.03,0.0,0.99981,0.0,0.03234]
[1777261052243,68.69,79225.69,0.0,0.99981,0.0,0.03239]
[1777261054257,68.69,79224.32,0.0,0.99981,0.0,0.03244]
[1777261055264,68.69,79225.17,0.0,0.99981,0.0,0.03241]
[1777261060299,68.69,79225.22,0.0,0.99981,0.0,0.03241]
[1777261062313,68.69,79224.38,0.0,0.99981,0.0,0.03244]
[1777261064260,68.69,79224.88,0.0,0.99981,0.0,0.03242]
[1777261064327,68.69,79225.41,0.0,0.99981,0.0,0.0324]
[1777261069362,68.69,79227.5,0.0,0.99981,0.0,0.03233]
[1777261070729,68.69,79227.9,0.0,0.99981,0.0,0.03231]
[1777261070775,68.69,79227.9,0.0,0.99981,0.0,0.03231]
[1777261071376,68.69,79227.97,0.0,0.99981,0.0,0.03231]
[1777261075810,68.69,79227.33,0.0,0.99981,0.0,0.03233]
[1777261075868,68.69,79227.33,0.0,0.99981,0.0,0.03233]
[1777261075982,68.69,79227.33,0.0,0.99981,0.0,0.03233]
[1777261076023,68.69,79227.33,0.0,0.99981,0.0,0.03233]
[1777261076410,68.69,79228.45,0.0,0.99981,0.0,0.03229]
[1777261081445,68.69,79227.39,0.0,0.99981,0.0,0.03233]
[1777261081946,68.69,79227.39,0.0,0.99981,0.0,0.03233]
[1777261081968,68.69,79227.39,0.0,0.99981,0.0,0.03233]
[1777261082021,68.69,79227.39,0.0,0.99981,0.0,0.03233]
[1777261082452,68.69,79227.09,0.0,0.99981,0.0,0.03234]
[1777261086481,68.69,79231.84,0.0,0.99981,0.0,0.03217]
[1777261087704,68.69,79231.84,0.0,0.99981,0.0,0.03217]
[1777261087736,68.69,79231.84,0.0,0.99981,0.0,0.03217]
[1777261087747,68.69,79231.84,0.0,0.99981,0.0,0.03217]
[1777261087837,68.69,79232.24,0.0,0.99981,0.0,0.03215]
[1777261089501,68.69,79229.44,0.0,0.99981,0.0,0.03226]
[1777261092324,68.69,79230.81,0.0,0.99981,0.0,0.0322]
[1777261092412,68.69,79230.81,0.0,0.99981,0.0,0.0322]
[1777261092401,68.69,79234.12,0.0,0.99981,0.0,0.03208]
[1777261092521,68.69,79234.12,0.0,0.99981,0.0,0.03208]
[1777261092523,68.69,79235.8,0.0,0.99981,0.0,0.03202]
[1777261097560,68.69,79235.4,0.0,0.99981,0.0,0.03204]
[1777261102596,68.69,79235.58,0.0,0.99981,0.0,0.03203]
[1777261103796,68.69,79235.58,0.0,0.99981,0.0,0.03203]
[1777261103910,68.69,79235.58,0.0,0.99981,0.0,0.03203]
[1777261104023,68.69,79235.58,0.0,0.99981,0.0,0.03203]
[1777261104273,68.69,79235.58,0.0,0.99981,0.0,0.03203]
[1777261104370,68.69,79235.77,0.0,0.99981,0.0,0.03202]
[1777261107630,68.69,79231.77,0.0,0.99981,0.0,0.03217]
[1777261109001,68.69,79231.77,0.0,0.99981,0.0,0.03217]
[1777261109021,68.69,79231.77,0.0,0.99981,0.0,0.03217]
[1777261109082,68.69,79231.77,0.0,0.99981,0.0,0.03217]
[1777261109191,68.69,79231.77,0.0,0.99981,0.0,0.03217]
[1777261109283,68.69,79231.77,0.0,0.99981,0.0,0.03217]
[1777261109292,68.69,79229.6,0.0,0.99981,0.0,0.03225]
[1777261109644,68.69,79226.81,0.0,0.99981,0.0,0.03235]
[1777261111659,68.69,79226.53,0.0,0.99981,0.0,0.03223]
[1777261114714,68.69,79225.04,0.0,0.99981,0.0,0.03229]
[1777261114768,68.69,79225.04,0.0,0.99981,0.0,0.03229]
[1777261114799,68.69,79225.04,0.0,0.99981,0.0,0.03229]
[1777261115020,68.69,79225.04,0.0,0.99981,0.0,0.03229]
[1777261115022,68.69,79224.83,0.0,0.99981,0.0,0.0323]
[1777261117701,68.69,79222.73,0.0,0.99981,0.0,0.03237]
[1777261121880,68.69,79221.46,0.0,0.99981,0.0,0.03242]
[1777261121992,68.69,79221.46,0.0,0.99981,0.0,0.03242]
[1777261122022,68.69,79221.46,0.0,0.99981,0.0,0.03242]
[1777261122095,68.69,79221.73,0.0,0.99981,0.0,0.03241]
[1777261125756,68.69,79219.27,0.0,0.99981,0.0,0.0325]
[1777261129423,68.69,79219.88,0.0,0.99981,0.0,0.03248]
[1777261129462,68.69,79219.88,0.0,0.99981,0.0,0.03248]
[1777261129523,68.69,79219.41,0.0,0.99981,0.0,0.0325]
[1777261129785,68.69,79221.78,0.0,0.99981,0.0,0.03241]
[1777261130792,68.69,79228.39,0.0,0.99981,0.0,0.03217]
[1777261132806,68.69,79227.89,0.0,0.99981,0.0,0.03218]
[1777261136551,68.69,79229.32,0.0,0.99981,0.0,0.03213]
[1777261136652,68.69,79229.32,0.0,0.99981,0.0,0.03213]
[1777261136775,68.69,79229.32,0.0,0.99981,0.0,0.03213]
[1777261136833,68.69,79229.19,0.0,0.99981,0.0,0.03214]
[1777261141869,68.69,79228.63,0.0,0.99981,0.0,0.03216]
[1777261146297,68.69,79230.09,0.0,0.99981,0.0,0.0321]
[1777261146342,68.69,79230.09,0.0,0.99981,0.0,0.0321]
[1777261146370,68.69,79229.94,0.0,0.99981,0.0,0.03211]
[1777261146525,68.69,79229.94,0.0,0.99981,0.0,0.03211]
[1777261151940,68.69,79231.68,0.0,0.99981,0.0,0.03205]
[1777261153189,68.69,79231.68,0.0,0.99981,0.0,0.03205]
[1777261153274,68.69,79231.68,0.0,0.99981,0.0,0.03205]
[1777261153298,68.69,79231.68,0.0,0.99981,0.0,0.03205]
[1777261153424,68.69,79231.68,0.0,0.99981,0.0,0.03205]
[1777261153525,68.69,79231.68,0.0,0.99981,0.0,0.03205]
[1777261153524,68.69,79231.72,0.0,0.99981,0.0,0.03204]
[1777261156975,68.69,79228.98,0.0,0.99981,0.0,0.03214]
[1777261160660,68.69,79227.87,0.0,0.99981,0.0,0.03218]
[1777261160695,68.69,79227.87,0.0,0.99981,0.0,0.03218]
[1777261160774,68.69,79227.87,0.0,0.99981,0.0,0.03218]
[1777261161002,68.69,79227.1,0.0,0.99981,0.0,0.03221]
[1777261166038,68.69,79226.46,0.0,0.99981,0.0,0.03224]
[1777261168571,68.69,79225.67,0.0,0.99981,0.0,0.03227]
[1777261168635,68.69,79225.67,0.0,0.99981,0.0,0.03227]
[1777261168774,68.69,79225.67,0.0,0.99981,0.0,0.03227]
[1777261169059,68.69,79228.44,0.0,0.99981,0.0,0.03216]
[1777261170066,68.69,79230.32,0.0,0.99981,0.0,0.0321]
[1777261173850,68.69,79232.4,0.0,0.99981,0.0,0.03189]
[1777261173959,68.69,79232.4,0.0,0.99981,0.0,0.03189]
[1777261174025,68.69,79232.4,0.0,0.99981,0.0,0.03189]
[1777261174094,68.69,79230.98,0.0,0.99981,0.0,0.03194]
[1777261179129,68.69,79230.59,0.0,0.99981,0.0,0.03196]
[1777261184164,68.69,79229.93,0.0,0.99981,0.0,0.03198]
[1777261185715,68.69,79229.08,0.0,0.99981,0.0,0.03201]
[1777261185777,68.69,79229.08,0.0,0.99981,0.0,0.03201]
[1777261185803,68.69,79229.08,0.0,0.99981,0.0,0.03201]
[1777261186025,68.69,79229.08,0.0,0.99981,0.0,0.03201]
[1777261186178,68.69,79227.86,0.0,0.99981,0.0,0.03206]
[1777261191213,68.69,79226.46,0.0,0.99981,0.0,0.03211]
[1777261193026,68.69,79226.22,0.0,0.99981,0.0,0.03212]
[1777261193136,68.69,79226.22,0.0,0.99981,0.0,0.03212]
[1777261193273,68.69,79226.22,0.0,0.99981,0.0,0.03212]
[1777261193364,68.69,79225.89,0.0,0.99981,0.0,0.03213]
[1777261195242,68.69,79221.65,0.0,0.99981,0.0,0.03228]
[1777261197256,68.69,79219.7,0.0,0.99981,0.0,0.03236]
[1777261200772,68.69,79220.84,0.0,0.99981,0.0,0.03231]
[1777261200819,68.69,79220.84,0.0,0.99981,0.0,0.03231]
[1777261201021,68.69,79220.84,0.0,0.99981,0.0,0.03231]
[1777261201285,68.69,79222.21,0.0,0.99981,0.0,0.03226]
[1777261202291,68.69,79224.23,0.0,0.99981,0.0,0.03219]
[1777261203298,68.69,79222.0,0.0,0.99981,0.0,0.03227]
[1777261206007,68.69,79220.98,0.0,0.99981,0.0,0.03231]
[1777261206024,68.69,79220.98,0.0,0.99981,0.0,0.03231]
[1777261206074,68.69,79220.98,0.0,0.99981,0.0,0.03231]
[1777261206273,68.69,79220.98,0.0,0.99981,0.0,0.03231]
[1777261206319,68.69,79220.4,0.0,0.99981,0.0,0.03233]
[1777261211355,68.69,79221.25,0.0,0.99981,0.0,0.0323]
[1777261214874,68.69,79221.05,0.0,0.99981,0.0,0.03231]
[1777261214995,68.69,79221.05,0.0,0.99981,0.0,0.03231]
[1777261215022,68.69,79221.05,0.0,0.99981,0.0,0.03231]
[1777261215383,68.69,79220.46,0.0,0.99981,0.0,0.03233]
[1777261218404,68.69,79218.91,0.0,0.99981,0.0,0.03239]
[1777261223439,68.69,79218.15,0.0,0.99981,0.0,0.03241]
[1777261226460,68.69,79220.07,0.0,0.99981,0.0,0.03234]
[1777261226902,68.69,79220.07,0.0,0.99981,0.0,0.03234]
[1777261227014,68.69,79220.07,0.0,0.99981,0.0,0.03234]
[1777261227277,68.69,79220.07,0.0,0.99981,0.0,0.03234]
[1777261227467,68.69,79220.69,0.0,0.99981,0.0,0.03232]
[1777261228474,68.69,79222.22,0.0,0.99981,0.0,0.03226]
[1777261230505,68.69,79223.26,0.0,0.99981,0.0,0.03223]
[1777261230526,68.69,79223.26,0.0,0.99981,0.0,0.03223]
[1777261230488,68.69,79226.87,0.0,0.99981,0.0,0.03209]
[1777261230639,68.69,79226.87,0.0,0.99981,0.0,0.03209]
[1777261230771,68.69,79226.87,0.0,0.99981,0.0,0.03209]
[1777261230883,68.69,79226.87,0.0,0.99981,0.0,0.03209]
[1777261231019,68.69,79226.87,0.0,0.99981,0.0,0.03209]
[1777261231268,68.69,79226.87,0.0,0.99981,0.0,0.03209]
[1777261231379,68.69,79226.87,0.0,0.99981,0.0,0.03209]
[1777261231524,68.69,79226.87,0.0,0.99981,0.0,0.03209]
[1777261231590,68.69,79225.66,0.0,0.99981,0.0,0.03201]
[1777261231767,68.69,79225.66,0.0,0.99981,0.0,0.03201]
[1777261231882,68.69,79225.66,0.0,0.99981,0.0,0.03201]
[1777261232018,68.69,79225.66,0.0,0.99981,0.0,0.03201]
[1777261232268,68.69,79225.66,0.0,0.99981,0.0,0.03201]
[1777261232302,68.69,79225.66,0.0,0.99981,0.0,0.03201]
[1777261232519,68.69,79225.66,0.0,0.99981,0.0,0.03201]
[1777261232502,68.69,79226.04,0.0,0.99981,0.0,0.032]
[1777261232775,68.69,79226.04,0.0,0.99981,0.0,0.032]
[1777261232885,68.69,79226.04,0.0,0.99981,0.0,0.032]
[1777261233018,68.69,79226.04,0.0,0.99981,0.0,0.032]
[1777261233270,68.69,79226.04,0.0,0.99981,0.0,0.032]
[1777261233384,68.69,79226.04,0.0,0.99981,0.0,0.032]
[1777261233517,68.69,79226.04,0.0,0.99981,0.0,0.032]
[1777261233509,68.69,79226.53,0.0,0.99981,0.0,0.03198]
[1777261233767,68.69,79226.53,0.0,0.99981,0.0,0.03198]
[1777261233879,68.69,79226.53,0.0,0.99981,0.0,0.03198]
[1777261234018,68.69,79226.53,0.0,0.99981,0.0,0.03198]
[1777261234267,68.69,79226.53,0.0,0.99981,0.0,0.03198]
[1777261234360,68.69,79226.53,0.0,0.99981,0.0,0.03198]
[1777261234519,68.69,79226.53,0.0,0.99981,0.0,0.03198]
[1777261234516,68.69,79226.81,0.0,0.99981,0.0,0.03197]
[1777261234767,68.69,79226.81,0.0,0.99981,0.0,0.03197]
[1777261234881,68.69,79226.81,0.0,0.99981,0.0,0.03197]
[1777261235021,68.69,79226.81,0.0,0.99981,0.0,0.03197]
[1777261235269,68.69,79226.81,0.0,0.99981,0.0,0.03197]
[1777261235379,68.69,79226.81,0.0,0.99981,0.0,0.03197]
[1777261235518,68.69,79226.81,0.0,0.99981,0.0,0.03197]
[1777261235523,68.69,79225.08,0.0,0.99981,0.0,0.03203]
[1777261235768,68.69,79225.08,0.0,0.99981,0.0,0.03203]
[1777261235880,68.69,79225.08,0.0,0.99981,0.0,0.03203]
[1777261236023,68.69,79225.08,0.0,0.99981,0.0,0.03203]
[1777261236269,68.69,79225.08,0.0,0.99981,0.0,0.03203]
[1777261236382,68.69,79225.08,0.0,0.99981,0.0,0.03203]
[1777261236521,68.69,79225.08,0.0,0.99981,0.0,0.03203]
[1777261236530,68.69,79223.94,0.0,0.99981,0.0,0.03207]
[1777261236775,68.69,79223.94,0.0,0.99981,0.0,0.03207]
[1777261237537,68.69,79224.1,0.0,0.99981,0.0,0.03207]
[1777261239295,68.69,79223.72,0.0,0.99981,0.0,0.03208]
[1777261239519,68.69,79223.72,0.0,0.99981,0.0,0.03208]
[1777261239768,68.69,79223.95,0.0,0.99981,0.0,0.03207]
[1777261242572,68.69,79224.02,0.0,0.99981,0.0,0.03207]
[1777261243579,68.69,79223.27,0.0,0.99981,0.0,0.0321]
[1777261244586,68.69,79225.21,0.0,0.99981,0.0,0.03203]
[1777261245593,68.69,79225.92,0.0,0.99981,0.0,0.032]
[1777261246599,68.69,79226.65,0.0,0.99981,0.0,0.03197]
[1777261247607,68.69,79227.47,0.0,0.99981,0.0,0.03194]
[1777261250628,68.69,79225.98,0.0,0.99981,0.0,0.032]
[1777261254656,68.69,79226.56,0.0,0.99981,0.0,0.03198]
[1777261260699,68.69,79226.31,0.0,0.99981,0.0,0.03199]
[1777261261707,68.69,79231.44,0.0,0.99981,0.0,0.0318]
[1777261262714,68.69,79232.11,0.0,0.99981,0.0,0.03178]
[1777261263721,68.69,79231.22,0.0,0.99981,0.0,0.03181]
[1777261265736,68.69,79231.93,0.0,0.99981,0.0,0.03178]
[1777261266742,68.69,79232.74,0.0,0.99981,0.0,0.03175]
[1777261267750,68.69,79231.82,0.0,0.99981,0.0,0.03179]
[1777261268757,68.69,79233.19,0.0,0.99982,0.0,0.03174]
[1777261272787,68.69,79238.83,0.0,0.99982,0.0,0.03153]
[1777261273793,68.69,79240.03,0.0,0.99982,0.0,0.03149]
[1777261274801,68.69,79238.54,0.0,0.99982,0.0,0.03154]
[1777261275808,68.69,79239.69,0.0,0.99982,0.0,0.0315]
[1777261278828,68.69,79239.05,0.0,0.99982,0.0,0.03153]
[1777261282857,68.69,79238.25,0.0,0.99982,0.0,0.03155]
[1777261283863,68.69,79234.64,0.0,0.99982,0.0,0.03168]
[1777261289505,68.69,79235.01,0.0,0.99982,0.0,0.03167]
[1777261289906,68.69,79231.98,0.0,0.99981,0.0,0.03178]
[1777261294943,68.69,79232.06,0.0,0.99982,0.0,0.03165]
[1777261300985,68.69,79232.0,0.0,0.99982,0.0,0.03165]
[1777261306020,68.69,79232.23,0.0,0.99982,0.0,0.03165]
[1777261310048,68.69,79233.34,0.0,0.99982,0.0,0.03161]
[1777261311055,68.69,79235.96,0.0,0.99982,0.0,0.03151]
[1777261313069,68.69,79235.19,0.0,0.99982,0.0,0.03154]
[1777261315083,68.69,79234.58,0.0,0.99982,0.0,0.03156]
[1777261316090,68.69,79236.9,0.0,0.99982,0.0,0.03148]
[1777261318103,68.69,79237.47,0.0,0.99982,0.0,0.03146]
[1777261320120,68.69,79239.08,0.0,0.99982,0.0,0.0314]
[1777261321127,68.69,79240.12,0.0,0.99982,0.0,0.03136]
[1777261323141,68.69,79241.46,0.0,0.99982,0.0,0.03131]
[1777261330190,68.69,79241.32,0.0,0.99982,0.0,0.03132]
[1777261332204,68.69,79242.37,0.0,0.99982,0.0,0.03128]
[1777261333211,68.69,79243.98,0.0,0.99982,0.0,0.03122]
[1777261334218,68.69,79245.13,0.0,0.99982,0.0,0.03118]
[1777261336232,68.69,79250.11,0.0,0.99982,0.0,0.03101]
[1777261337239,68.69,79256.28,0.0,0.99982,0.0,0.03079]
[1777261338632,68.69,79256.28,0.0,0.99982,0.0,0.03079]
[1777261338686,68.69,79256.28,0.0,0.99982,0.0,0.03079]
[1777261338677,68.69,79256.43,0.0,0.99982,0.0,0.03078]
[1777261338942,68.69,79256.43,0.0,0.99982,0.0,0.03078]
[1777261339153,68.69,79256.43,0.0,0.99982,0.0,0.03078]
[1777261340260,68.69,79255.37,0.0,0.99982,0.0,0.03082]
[1777261344288,68.69,79254.06,0.0,0.99982,0.0,0.03087]
[1777261344786,68.69,79254.06,0.0,0.99982,0.0,0.03087]
[1777261345295,68.69,79254.04,0.0,0.99982,0.0,0.03087]
[1777261346302,68.69,79252.89,0.0,0.99982,0.0,0.03091]
[1777261346773,68.69,79252.89,0.0,0.99982,0.0,0.03091]
[1777261347309,68.69,79253.25,0.0,0.99982,0.0,0.0309]
[1777261348316,68.69,79252.23,0.0,0.99982,0.0,0.03093]
[1777261349323,68.69,79244.14,0.0,0.99982,0.0,0.03122]
[1777261350330,68.69,79242.26,0.0,0.99982,0.0,0.03129]
[1777261351534,68.69,79242.26,0.0,0.99982,0.0,0.03129]
[1777261351558,68.69,79241.9,0.0,0.99982,0.0,0.03117]
[1777261352348,68.69,79243.79,0.0,0.99982,0.0,0.03111]
[1777261352780,68.69,79243.79,0.0,0.99982,0.0,0.03111]
[1777261353026,68.69,79243.79,0.0,0.99982,0.0,0.03111]
[1777261353355,68.69,79244.97,0.0,0.99982,0.0,0.03106]
[1777261356376,68.69,79242.3,0.0,0.99982,0.0,0.03116]
[1777261357383,68.69,79243.27,0.0,0.99982,0.0,0.03113]
[1777261362418,68.69,79241.55,0.0,0.99982,0.0,0.03119]
[1777261364431,68.69,79242.5,0.0,0.99982,0.0,0.03115]
[1777261366446,68.69,79241.8,0.0,0.99982,0.0,0.03118]
[1777261366789,68.69,79241.8,0.0,0.99982,0.0,0.03118]
[1777261366893,68.69,79241.8,0.0,0.99982,0.0,0.03118]
[1777261367022,68.69,79241.8,0.0,0.99982,0.0,0.03118]
[1777261367453,68.69,79242.05,0.0,0.99982,0.0,0.03117]
[1777261373495,68.69,79242.02,0.0,0.99982,0.0,0.03117]
[1777261375509,68.69,79237.17,0.0,0.99982,0.0,0.03134]
[1777261376315,68.69,79237.17,0.0,0.99982,0.0,0.03134]
[1777261376427,68.69,79237.17,0.0,0.99982,0.0,0.03134]
[1777261376522,68.69,79237.17,0.0,0.99982,0.0,0.03134]
[1777261376525,68.69,79237.17,0.0,0.99982,0.0,0.03134]
[1777261376631,68.69,79237.17,0.0,0.99982,0.0,0.03134]
[1777261376633,68.69,79233.45,0.0,0.99982,0.0,0.03148]
[1777261376776,68.69,79233.45,0.0,0.99982,0.0,0.03148]
[1777261379537,68.69,79236.75,0.0,0.99982,0.0,0.03136]
[1777261381616,68.69,79236.47,0.0,0.99982,0.0,0.03137]
[1777261381730,68.69,79236.47,0.0,0.99982,0.0,0.03137]
[1777261381654,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261381771,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261381809,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261381885,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261381997,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261382021,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261382559,68.69,79237.95,0.0,0.99982,0.0,0.03131]
[1777261387594,68.69,79236.44,0.0,0.99982,0.0,0.03137]
[1777261389473,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261389519,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261389581,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261389641,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261389714,68.69,79236.58,0.0,0.99982,0.0,0.03136]
[1777261389683,68.69,79236.54,0.0,0.99982,0.0,0.03136]
[1777261389774,68.69,79236.54,0.0,0.99982,0.0,0.03136]
[1777261395650,68.69,79235.82,0.0,0.99982,0.0,0.03139]
[1777261398572,68.69,79236.78,0.0,0.99982,0.0,0.03136]
[1777261398615,68.69,79236.78,0.0,0.99982,0.0,0.03136]
[1777261398770,68.69,79236.78,0.0,0.99982,0.0,0.03136]
[1777261398671,68.69,79237.45,0.0,0.99982,0.0,0.03133]
[1777261398863,68.69,79237.45,0.0,0.99982,0.0,0.03133]
[1777261398887,68.69,79237.45,0.0,0.99982,0.0,0.03133]
[1777261399026,68.69,79237.45,0.0,0.99982,0.0,0.03133]
[1777261404527,68.69,79235.89,0.0,0.99982,0.0,0.03139]
[1777261404630,68.69,79235.89,0.0,0.99982,0.0,0.03139]
[1777261404773,68.69,79235.89,0.0,0.99982,0.0,0.03139]
[1777261404713,68.69,79236.26,0.0,0.99982,0.0,0.03137]
[1777261404787,68.69,79236.26,0.0,0.99982,0.0,0.03137]
[1777261404813,68.69,79236.26,0.0,0.99982,0.0,0.03137]
[1777261405022,68.69,79236.26,0.0,0.99982,0.0,0.03137]
[1777261409550,68.69,79235.58,0.0,0.99982,0.0,0.0314]
[1777261409645,68.69,79235.58,0.0,0.99982,0.0,0.0314]
[1777261409772,68.69,79235.58,0.0,0.99982,0.0,0.0314]
[1777261409777,68.69,79235.58,0.0,0.99982,0.0,0.0314]
[1777261409790,68.69,79236.14,0.0,0.99982,0.0,0.03138]
[1777261409902,68.69,79236.14,0.0,0.99982,0.0,0.03138]
[1777261410024,68.69,79236.14,0.0,0.99982,0.0,0.03138]
[1777261415790,68.69,79236.02,0.0,0.99982,0.0,0.03126]
[1777261419799,68.69,79236.02,0.0,0.99982,0.0,0.03126]
[1777261419840,68.69,79235.69,0.0,0.99982,0.0,0.03127]
[1777261420018,68.69,79235.69,0.0,0.99982,0.0,0.03127]
[1777261420535,68.69,79235.69,0.0,0.99982,0.0,0.03127]
[1777261420592,68.69,79235.69,0.0,0.99982,0.0,0.03127]
[1777261420776,68.69,79235.69,0.0,0.99982,0.0,0.03127]
[1777261420799,68.69,79234.72,0.0,0.99982,0.0,0.0313]
[1777261425782,68.69,79235.64,0.0,0.99982,0.0,0.03127]
[1777261425916,68.69,79235.35,0.0,0.99982,0.0,0.03128]
[1777261426022,68.69,79235.35,0.0,0.99982,0.0,0.03128]
[1777261426135,68.69,79235.35,0.0,0.99982,0.0,0.03128]
[1777261426183,68.69,79235.35,0.0,0.99982,0.0,0.03128]
[1777261426236,68.69,79234.61,0.0,0.99982,0.0,0.03131]
[1777261426981,68.69,79234.61,0.0,0.99982,0.0,0.03131]
[1777261427021,68.69,79234.61,0.0,0.99982,0.0,0.03131]
[1777261427268,68.69,79234.61,0.0,0.99982,0.0,0.03131]
[1777261427306,68.69,79234.62,0.0,0.99982,0.0,0.03131]
[1777261428263,68.69,79234.62,0.0,0.99982,0.0,0.03131]
[1777261429691,68.69,79234.33,0.0,0.99982,0.0,0.03132]
[1777261429738,68.69,79234.33,0.0,0.99982,0.0,0.03132]
[1777261429774,68.69,79234.33,0.0,0.99982,0.0,0.03132]
[1777261430769,68.69,79234.51,0.0,0.99982,0.0,0.03131]
[1777261431017,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431127,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431237,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431268,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431347,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431459,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431519,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431631,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431768,68.69,79235.0,0.0,0.99982,0.0,0.03129]
[1777261431704,68.69,79234.49,0.0,0.99982,0.0,0.03131]
[1777261432909,68.69,79240.79,0.0,0.99982,0.0,0.03109]
[1777261435168,68.69,79242.0,0.0,0.99982,0.0,0.03105]
[1777261435214,68.69,79242.0,0.0,0.99982,0.0,0.03105]
[1777261435323,68.69,79242.0,0.0,0.99982,0.0,0.03105]
[1777261435437,68.69,79242.0,0.0,0.99982,0.0,0.03105]
[1777261435514,68.69,79242.0,0.0,0.99982,0.0,0.03105]
[1777261435625,68.69,79242.0,0.0,0.99982,0.0,0.03105]
[1777261436080,68.69,79242.06,0.0,0.99982,0.0,0.03104]
[1777261441207,68.69,79242.48,0.0,0.99982,0.0,0.03103]
[1777261441272,68.69,79242.48,0.0,0.99982,0.0,0.03103]
[1777261441301,68.69,79242.48,0.0,0.99982,0.0,0.03103]
[1777261441443,68.69,79242.48,0.0,0.99982,0.0,0.03103]
[1777261441476,68.69,79242.48,0.0,0.99982,0.0,0.03103]
[1777261441519,68.69,79242.48,0.0,0.99982,0.0,0.03103]
[1777261441569,68.69,79247.3,0.0,0.99982,0.0,0.03086]
[1777261441973,68.69,79249.4,0.0,0.99982,0.0,0.03078]
[1777261447008,68.69,79250.26,0.0,0.99982,0.0,0.03075]
[1777261451388,68.69,79251.52,0.0,0.99982,0.0,0.03071]
[1777261451416,68.69,79251.52,0.0,0.99982,0.0,0.03071]
[1777261451518,68.69,79251.52,0.0,0.99982,0.0,0.03071]
[1777261451526,68.69,79251.52,0.0,0.99982,0.0,0.03071]
[1777261451767,68.69,79251.52,0.0,0.99982,0.0,0.03071]
[1777261451620,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261451999,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261452018,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261452062,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261452291,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261452404,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261452516,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261452603,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261452775,68.69,79250.85,0.0,0.99982,0.0,0.03073]
[1777261452617,68.69,79251.56,0.0,0.99982,0.0,0.03071]
[1777261452887,68.69,79251.56,0.0,0.99982,0.0,0.03071]
[1777261453049,68.69,79254.13,0.0,0.99982,0.0,0.03062]
[1777261454271,68.69,79254.13,0.0,0.99982,0.0,0.03062]
[1777261454518,68.69,79254.13,0.0,0.99982,0.0,0.03062]
[1777261454633,68.69,79254.13,0.0,0.99982,0.0,0.03062]
[1777261454765,68.69,79254.13,0.0,0.99982,0.0,0.03062]
[1777261454735,68.69,79254.07,0.0,0.99982,0.0,0.03062]
[1777261455018,68.69,79254.07,0.0,0.99982,0.0,0.03062]
[1777261455041,68.69,79254.07,0.0,0.99982,0.0,0.03062]
[1777261455064,68.69,79253.77,0.0,0.99982,0.0,0.03063]
[1777261456271,68.69,79253.77,0.0,0.99982,0.0,0.03063]
[1777261456517,68.69,79253.77,0.0,0.99982,0.0,0.03063]
[1777261456546,68.69,79253.77,0.0,0.99982,0.0,0.03063]
[1777261456653,68.69,79253.77,0.0,0.99982,0.0,0.03063]
[1777261456767,68.69,79253.77,0.0,0.99982,0.0,0.03063]
[1777261456880,68.69,79252.97,0.0,0.99982,0.0,0.03066]
[1777261456993,68.69,79252.97,0.0,0.99982,0.0,0.03066]
[1777261457017,68.69,79252.97,0.0,0.99982,0.0,0.03066]
[1777261457128,68.69,79252.97,0.0,0.99982,0.0,0.03066]
[1777261458272,68.69,79252.76,0.0,0.99982,0.0,0.03067]
[1777261458517,68.69,79252.76,0.0,0.99982,0.0,0.03067]
[1777261458631,68.69,79252.76,0.0,0.99982,0.0,0.03067]
[1777261458720,68.69,79252.76,0.0,0.99982,0.0,0.03067]
[1777261458771,68.69,79252.76,0.0,0.99982,0.0,0.03067]
[1777261458834,68.69,79252.76,0.0,0.99982,0.0,0.03067]
[1777261458732,68.69,79252.3,0.0,0.99982,0.0,0.03068]
[1777261459092,68.69,79252.75,0.0,0.99982,0.0,0.03067]
[1777261460273,68.69,79252.75,0.0,0.99982,0.0,0.03067]
[1777261460521,68.69,79252.75,0.0,0.99982,0.0,0.03067]
[1777261460635,68.69,79252.75,0.0,0.99982,0.0,0.03067]
[1777261462267,68.69,79252.21,0.0,0.99982,0.0,0.03069]
[1777261462519,68.69,79252.21,0.0,0.99982,0.0,0.03069]
[1777261462631,68.69,79252.21,0.0,0.99982,0.0,0.03069]
[1777261462740,68.69,79252.21,0.0,0.99982,0.0,0.03069]
[1777261462768,68.69,79252.21,0.0,0.99982,0.0,0.03069]
[1777261462841,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261462851,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261462960,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463017,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463072,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463184,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463268,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463383,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463494,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463517,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463630,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463768,68.69,79252.42,0.0,0.99982,0.0,0.03068]
[1777261463731,68.69,79251.78,0.0,0.99982,0.0,0.0307]
[1777261464018,68.69,79251.78,0.0,0.99982,0.0,0.0307]
[1777261464129,68.69,79251.78,0.0,0.99982,0.0,0.0307]
[1777261464270,68.69,79251.78,0.0,0.99982,0.0,0.0307]
[1777261464518,68.69,79251.78,0.0,0.99982,0.0,0.0307]
[1777261464619,68.69,79252.72,0.0,0.99982,0.0,0.03067]
[1777261466267,68.69,79252.48,0.0,0.99982,0.0,0.03068]
[1777261466519,68.69,79252.48,0.0,0.99982,0.0,0.03068]
[1777261466631,68.69,79252.48,0.0,0.99982,0.0,0.03068]
[1777261466732,68.69,79252.6,0.0,0.99982,0.0,0.03067]
[1777261470271,68.69,79253.51,0.0,0.99982,0.0,0.03064]
[1777261470517,68.69,79253.51,0.0,0.99982,0.0,0.03064]
[1777261470631,68.69,79253.51,0.0,0.99982,0.0,0.03064]
[1777261470732,68.69,79251.97,0.0,0.99982,0.0,0.03069]
[1777261471176,68.69,79251.47,0.0,0.99982,0.0,0.03059]
[1777261471933,68.69,79251.47,0.0,0.99982,0.0,0.03059]
[1777261472556,68.69,79251.47,0.0,0.99982,0.0,0.03059]
[1777261472652,68.69,79251.47,0.0,0.99982,0.0,0.03059]
[1777261472771,68.69,79251.47,0.0,0.99982,0.0,0.03059]
[1777261472750,68.69,79249.75,0.0,0.99982,0.0,0.03065]
[1777261477722,68.69,79251.05,0.0,0.99982,0.0,0.0306]
[1777261477768,68.69,79251.05,0.0,0.99982,0.0,0.0306]
[1777261477835,68.69,79251.05,0.0,0.99982,0.0,0.0306]
[1777261479235,68.69,79248.18,0.0,0.99982,0.0,0.0307]
[1777261482876,68.69,79248.26,0.0,0.99982,0.0,0.0307]
[1777261482906,68.69,79248.26,0.0,0.99982,0.0,0.0307]
[1777261483018,68.69,79248.26,0.0,0.99982,0.0,0.0307]
[1777261483129,68.69,79248.26,0.0,0.99982,0.0,0.0307]
[1777261484270,68.69,79242.18,0.0,0.99982,0.0,0.03092]
[1777261485277,68.69,79240.52,0.0,0.99982,0.0,0.03097]
[1777261486273,68.69,79240.52,0.0,0.99982,0.0,0.03097]
[1777261486522,68.69,79240.52,0.0,0.99982,0.0,0.03097]
[1777261486637,68.69,79240.52,0.0,0.99982,0.0,0.03097]
[1777261486735,68.69,79244.55,0.0,0.99982,0.0,0.03083]
[1777261487293,68.69,79247.58,0.0,0.99982,0.0,0.03073]
[1777261490270,68.69,79247.42,0.0,0.99982,0.0,0.03073]
[1777261490519,68.69,79247.42,0.0,0.99982,0.0,0.03073]
[1777261490632,68.69,79247.42,0.0,0.99982,0.0,0.03073]
[1777261493411,68.69,79247.15,0.0,0.99982,0.0,0.03074]
[1777261493517,68.69,79247.15,0.0,0.99982,0.0,0.03074]
[1777261493523,68.69,79247.15,0.0,0.99982,0.0,0.03074]
[1777261493777,68.69,79247.15,0.0,0.99982,0.0,0.03074]
[1777261493852,68.69,79250.94,0.0,0.99982,0.0,0.03061]
[1777261497362,68.69,79258.07,0.0,0.99982,0.0,0.03036]
[1777261498370,68.69,79260.15,0.0,0.99982,0.0,0.03029]
[1777261499593,68.69,79260.15,0.0,0.99982,0.0,0.03029]
[1777261499708,68.69,79260.15,0.0,0.99982,0.0,0.03029]
[1777261499768,68.69,79260.15,0.0,0.99982,0.0,0.03029]
[1777261505419,68.69,79260.42,0.0,0.99982,0.0,0.03028]
[1777261506892,68.69,79262.84,0.0,0.99982,0.0,0.03019]
[1777261506904,68.69,79262.84,0.0,0.99982,0.0,0.03019]
[1777261507019,68.69,79262.84,0.0,0.99982,0.0,0.03019]
[1777261507133,68.69,79262.84,0.0,0.99982,0.0,0.03019]
[1777261507432,68.69,79264.35,0.0,0.99982,0.0,0.03014]
[1777261510270,68.69,79264.01,0.0,0.99982,0.0,0.03015]
[1777261510519,68.69,79264.01,0.0,0.99982,0.0,0.03015]
[1777261510607,68.69,79264.01,0.0,0.99982,0.0,0.03015]
[1777261510719,68.69,79264.01,0.0,0.99982,0.0,0.03015]
[1777261510770,68.69,79264.01,0.0,0.99982,0.0,0.03015]
[1777261510882,68.69,79264.01,0.0,0.99982,0.0,0.03015]
[1777261514278,68.69,79263.91,0.0,0.99982,0.0,0.03016]
[1777261514520,68.69,79263.91,0.0,0.99982,0.0,0.03016]
[1777261514633,68.69,79263.91,0.0,0.99982,0.0,0.03016]
[1777261518268,68.69,79263.84,0.0,0.99982,0.0,0.03016]
[1777261518517,68.69,79263.84,0.0,0.99982,0.0,0.03016]
[1777261518590,68.69,79263.84,0.0,0.99982,0.0,0.03016]
[1777261522274,68.69,79262.9,0.0,0.99982,0.0,0.03019]
[1777261522519,68.69,79262.9,0.0,0.99982,0.0,0.03019]
[1777261522628,68.69,79262.9,0.0,0.99982,0.0,0.03019]
[1777261526271,68.69,79262.75,0.0,0.99982,0.0,0.0302]
[1777261526519,68.69,79262.75,0.0,0.99982,0.0,0.0302]
[1777261526629,68.69,79262.75,0.0,0.99982,0.0,0.0302]
[1777261528580,68.69,79265.7,0.0,0.99983,0.0,0.0301]
[1777261529587,68.69,79267.39,0.0,0.99983,0.0,0.03004]
[1777261530276,68.69,79267.39,0.0,0.99983,0.0,0.03004]
[1777261530522,68.69,79267.39,0.0,0.99983,0.0,0.03004]
[1777261530634,68.69,79267.39,0.0,0.99983,0.0,0.03004]
[1777261534268,68.69,79266.52,0.0,0.99983,0.0,0.02995]
[1777261534522,68.69,79266.52,0.0,0.99983,0.0,0.02995]
[1777261534578,68.69,79266.52,0.0,0.99983,0.0,0.02995]
[1777261536636,68.69,79267.91,0.0,0.99983,0.0,0.0299]
[1777261538269,68.69,79266.88,0.0,0.99983,0.0,0.02993]
[1777261538518,68.69,79266.88,0.0,0.99983,0.0,0.02993]
[1777261538632,68.69,79266.88,0.0,0.99983,0.0,0.02993]
[1777261539767,68.69,79266.0,0.0,0.99983,0.0,0.02996]
[1777261539869,68.69,79264.5,0.0,0.99983,0.0,0.03002]
[1777261540021,68.69,79264.5,0.0,0.99983,0.0,0.03002]
[1777261540133,68.69,79264.5,0.0,0.99983,0.0,0.03002]
[1777261540245,68.69,79264.5,0.0,0.99983,0.0,0.03002]
[1777261540771,68.69,79264.5,0.0,0.99983,0.0,0.03002]
[1777261540883,68.69,79264.5,0.0,0.99983,0.0,0.03002]
[1777261540855,68.69,79262.21,0.0,0.99983,0.0,0.03009]
[1777261541027,68.69,79262.21,0.0,0.99983,0.0,0.03009]
[1777261541275,68.69,79262.21,0.0,0.99983,0.0,0.03009]
[1777261541671,68.69,79260.72,0.0,0.99982,0.0,0.03015]
[1777261543685,68.69,79258.03,0.0,0.99982,0.0,0.03024]
[1777261548719,68.69,79258.26,0.0,0.99982,0.0,0.03023]
[1777261549727,68.69,79255.79,0.0,0.99982,0.0,0.03032]
[1777261554761,68.69,79255.14,0.0,0.99982,0.0,0.03034]
[1777261559797,68.69,79254.65,0.0,0.99982,0.0,0.03036]
[1777261560804,68.69,79249.71,0.0,0.99982,0.0,0.03053]
[1777261561811,68.69,79245.09,0.0,0.99982,0.0,0.03069]
[1777261562818,68.69,79243.57,0.0,0.99982,0.0,0.03074]
[1777261566846,68.69,79242.14,0.0,0.99982,0.0,0.03079]
[1777261571881,68.69,79242.14,0.0,0.99982,0.0,0.03079]
[1777261574907,68.69,79237.32,0.0,0.99982,0.0,0.03096]
[1777261579943,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580047,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580123,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580255,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580269,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580391,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580517,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580774,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580883,68.69,79235.05,0.0,0.99982,0.0,0.03104]
[1777261580950,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581017,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581268,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581315,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581447,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581517,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581628,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581737,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581767,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581879,68.69,79235.58,0.0,0.99982,0.0,0.03102]
[1777261581957,68.69,79235.52,0.0,0.99982,0.0,0.03103]
[1777261582020,68.69,79235.52,0.0,0.99982,0.0,0.03103]
[1777261582965,68.69,79232.04,0.0,0.99982,0.0,0.03115]
[1777261584274,68.69,79232.04,0.0,0.99982,0.0,0.03115]
[1777261584385,68.69,79232.04,0.0,0.99982,0.0,0.03115]
[1777261584517,68.69,79232.04,0.0,0.99982,0.0,0.03115]
[1777261584629,68.69,79232.04,0.0,0.99982,0.0,0.03115]
[1777261584768,68.69,79232.04,0.0,0.99982,0.0,0.03115]
[1777261584879,68.69,79232.04,0.0,0.99982,0.0,0.03115]
[1777261584855,68.69,79230.48,0.0,0.99982,0.0,0.03121]
[1777261584987,68.69,79230.48,0.0,0.99982,0.0,0.03121]
[1777261585086,68.69,79227.95,0.0,0.99982,0.0,0.0313]
[1777261588270,68.69,79227.6,0.0,0.99982,0.0,0.03131]
[1777261588372,68.69,79227.97,0.0,0.99982,0.0,0.0313]
[1777261591020,68.69,79227.38,0.0,0.99982,0.0,0.03119]
[1777261592027,68.69,79226.64,0.0,0.99982,0.0,0.03122]
[1777261594812,68.69,79226.62,0.0,0.99982,0.0,0.03122]
[1777261594950,68.69,79226.62,0.0,0.99982,0.0,0.03122]
[1777261595048,68.69,79224.39,0.0,0.99982,0.0,0.0313]
[1777261596371,68.69,79220.07,0.0,0.99982,0.0,0.03145]
[1777261599076,68.69,79218.76,0.0,0.99982,0.0,0.0315]
[1777261600083,68.69,79217.93,0.0,0.99982,0.0,0.03153]
[1777261601207,68.69,79217.93,0.0,0.99982,0.0,0.03153]
[1777261601258,68.69,79216.76,0.0,0.99982,0.0,0.03157]
[1777261602277,68.69,79216.76,0.0,0.99982,0.0,0.03157]
[1777261602518,68.69,79216.76,0.0,0.99982,0.0,0.03157]
[1777261602610,68.69,79214.44,0.0,0.99982,0.0,0.03165]
[1777261604111,68.69,79216.76,0.0,0.99982,0.0,0.03157]
[1777261605118,68.69,79217.93,0.0,0.99982,0.0,0.03153]
[1777261608139,68.69,79217.38,0.0,0.99982,0.0,0.03155]
[1777261611159,68.69,79216.85,0.0,0.99982,0.0,0.03157]
[1777261612167,68.69,79215.33,0.0,0.99982,0.0,0.03162]
[1777261613174,68.69,79212.58,0.0,0.99981,0.0,0.03172]
[1777261614181,68.69,79211.6,0.0,0.99981,0.0,0.03176]
[1777261618208,68.69,79214.61,0.0,0.99982,0.0,0.03165]
[1777261619215,68.69,79215.44,0.0,0.99982,0.0,0.03162]
[1777261624251,68.69,79214.73,0.0,0.99982,0.0,0.03164]
[1777261626265,68.69,79213.96,0.0,0.99982,0.0,0.03167]
[1777261627272,68.69,79214.48,0.0,0.99982,0.0,0.03165]
[1777261630293,68.69,79213.96,0.0,0.99982,0.0,0.03167]
[1777261634321,68.69,79215.65,0.0,0.99982,0.0,0.03161]
[1777261635328,68.69,79215.1,0.0,0.99982,0.0,0.03163]
[1777261639356,68.69,79215.94,0.0,0.99982,0.0,0.0316]
[1777261644391,68.69,79214.94,0.0,0.99982,0.0,0.03164]
[1777261649426,68.69,79214.04,0.0,0.99982,0.0,0.03167]
[1777261652447,68.69,79215.05,0.0,0.99982,0.0,0.03151]
[1777261653454,68.69,79213.76,0.0,0.99982,0.0,0.03155]
[1777261655468,68.69,79213.22,0.0,0.99982,0.0,0.03157]
[1777261656474,68.69,79215.53,0.0,0.99982,0.0,0.03149]
[1777261658489,68.69,79214.49,0.0,0.99982,0.0,0.03153]
[1777261659496,68.69,79215.2,0.0,0.99982,0.0,0.0315]
[1777261661511,68.69,79214.28,0.0,0.99982,0.0,0.03153]
[1777261662289,68.69,79214.28,0.0,0.99982,0.0,0.03153]
[1777261662359,68.69,79214.28,0.0,0.99982,0.0,0.03153]
[1777261662522,68.69,79214.28,0.0,0.99982,0.0,0.03153]
[1777261662740,68.69,79214.18,0.0,0.99982,0.0,0.03154]
[1777261669568,68.69,79214.33,0.0,0.99982,0.0,0.03153]
[1777261672589,68.69,79212.01,0.0,0.99982,0.0,0.03162]
[1777261673090,68.69,79212.01,0.0,0.99982,0.0,0.03162]
[1777261673119,68.69,79212.01,0.0,0.99982,0.0,0.03162]
[1777261673273,68.69,79212.01,0.0,0.99982,0.0,0.03162]
[1777261673596,68.69,79195.47,0.0,0.99981,0.0,0.03222]
[1777261674603,68.69,79183.44,0.0,0.99981,0.0,0.03266]
[1777261675613,68.69,79184.11,0.0,0.99981,0.0,0.03264]
[1777261676280,68.69,79184.11,0.0,0.99981,0.0,0.03264]
[1777261676881,68.69,79184.11,0.0,0.99981,0.0,0.03264]
[1777261676948,68.69,79184.11,0.0,0.99981,0.0,0.03264]
[1777261677026,68.69,79184.11,0.0,0.99981,0.0,0.03264]
[1777261676982,68.69,79184.24,0.0,0.99981,0.0,0.03263]
[1777261679641,68.69,79192.0,0.0,0.99981,0.0,0.03235]
[1777261683174,68.69,79193.63,0.0,0.99981,0.0,0.03229]
[1777261683215,68.69,79193.63,0.0,0.99981,0.0,0.03229]
[1777261683271,68.69,79193.63,0.0,0.99981,0.0,0.03229]
[1777261684024,68.69,79194.2,0.0,0.99981,0.0,0.03226]
[1777261688808,68.69,79193.87,0.0,0.99981,0.0,0.03228]
[1777261688873,68.69,79193.87,0.0,0.99981,0.0,0.03228]
[1777261689021,68.69,79193.87,0.0,0.99981,0.0,0.03228]
[1777261689055,68.69,79193.87,0.0,0.99981,0.0,0.03228]
[1777261688909,68.69,79193.27,0.0,0.99981,0.0,0.0323]
[1777261689268,68.69,79193.27,0.0,0.99981,0.0,0.0323]
[1777261689519,68.69,79193.27,0.0,0.99981,0.0,0.0323]
[1777261689712,68.69,79201.48,0.0,0.99981,0.0,0.032]
[1777261690719,68.69,79204.53,0.0,0.99981,0.0,0.03189]
[1777261693867,68.69,79203.97,0.0,0.99981,0.0,0.03191]
[1777261693979,68.69,79203.97,0.0,0.99981,0.0,0.03191]
[1777261694020,68.69,79203.97,0.0,0.99981,0.0,0.03191]
[1777261693969,68.69,79202.5,0.0,0.99981,0.0,0.03196]
[1777261694747,68.69,79203.97,0.0,0.99981,0.0,0.03191]
[1777261700036,68.69,79202.9,0.0,0.99981,0.0,0.03195]
[1777261700083,68.69,79203.06,0.0,0.99981,0.0,0.03194]
[1777261700277,68.69,79203.06,0.0,0.99981,0.0,0.03194]
[1777261700789,68.69,79202.35,0.0,0.99981,0.0,0.03197]
[1777261705824,68.69,79202.9,0.0,0.99981,0.0,0.03195]
[1777261708845,68.69,79198.84,0.0,0.99981,0.0,0.03209]
[1777261709128,68.69,79198.84,0.0,0.99981,0.0,0.03209]
[1777261709274,68.69,79198.84,0.0,0.99981,0.0,0.03209]
[1777261709852,68.69,79200.2,0.0,0.99981,0.0,0.03204]
[1777261711866,68.69,79199.4,0.0,0.99981,0.0,0.03195]
[1777261713794,68.69,79198.05,0.0,0.99981,0.0,0.032]
[1777261713852,68.69,79198.05,0.0,0.99981,0.0,0.032]
[1777261714023,68.69,79198.05,0.0,0.99981,0.0,0.032]
[1777261714081,68.69,79199.48,0.0,0.99981,0.0,0.03194]
[1777261718619,68.69,79199.37,0.0,0.99981,0.0,0.03195]
[1777261718671,68.69,79199.37,0.0,0.99981,0.0,0.03195]
[1777261718770,68.69,79199.37,0.0,0.99981,0.0,0.03195]
[1777261718915,68.69,79202.74,0.0,0.99981,0.0,0.03182]
[1777261719922,68.69,79199.21,0.0,0.99981,0.0,0.03195]
[1777261724957,68.69,79199.93,0.0,0.99981,0.0,0.03193]
[1777261729992,68.69,79200.03,0.0,0.99981,0.0,0.03192]
[1777261730999,68.69,79203.44,0.0,0.99981,0.0,0.0318]
[1777261731322,68.69,79203.44,0.0,0.99981,0.0,0.0318]
[1777261731336,68.69,79203.44,0.0,0.99981,0.0,0.0318]
[1777261731431,68.69,79203.44,0.0,0.99981,0.0,0.0318]
[1777261731527,68.69,79203.44,0.0,0.99981,0.0,0.0318]
[1777261732007,68.69,79205.22,0.0,0.99981,0.0,0.03173]
[1777261733013,68.69,79212.82,0.0,0.99982,0.0,0.03146]
[1777261734020,68.69,79218.21,0.0,0.99982,0.0,0.03127]
[1777261734615,68.69,79218.21,0.0,0.99982,0.0,0.03127]
[1777261734673,68.69,79218.21,0.0,0.99982,0.0,0.03127]
[1777261734771,68.69,79218.21,0.0,0.99982,0.0,0.03127]
[1777261735027,68.69,79218.64,0.0,0.99982,0.0,0.03125]
[1777261740062,68.69,79217.92,0.0,0.99982,0.0,0.03128]
[1777261740939,68.69,79217.92,0.0,0.99982,0.0,0.03128]
[1777261740963,68.69,79217.92,0.0,0.99982,0.0,0.03128]
[1777261741018,68.69,79217.92,0.0,0.99982,0.0,0.03128]
[1777261741068,68.69,79217.48,0.0,0.99982,0.0,0.03129]
[1777261747111,68.69,79219.58,0.0,0.99982,0.0,0.03122]
[1777261749125,68.69,79222.1,0.0,0.99982,0.0,0.03113]
[1777261749821,68.69,79222.1,0.0,0.99982,0.0,0.03113]
[1777261749909,68.69,79222.1,0.0,0.99982,0.0,0.03113]
[1777261750027,68.69,79222.1,0.0,0.99982,0.0,0.03113]
[1777261750109,68.69,79222.1,0.0,0.99982,0.0,0.03113]
[1777261750134,68.69,79224.42,0.0,0.99982,0.0,0.03105]
[1777261755167,68.69,79225.92,0.0,0.99982,0.0,0.03099]
[1777261758168,68.69,79225.61,0.0,0.99982,0.0,0.031]
[1777261758275,68.69,79225.61,0.0,0.99982,0.0,0.031]
[1777261758279,68.69,79225.61,0.0,0.99982,0.0,0.031]
[1777261758524,68.69,79225.61,0.0,0.99982,0.0,0.031]
[1777261758610,68.69,79223.44,0.0,0.99982,0.0,0.03108]
[1777261761209,68.69,79221.48,0.0,0.99982,0.0,0.03115]
[1777261766195,68.69,79221.74,0.0,0.99982,0.0,0.03114]
[1777261766274,68.69,79221.74,0.0,0.99982,0.0,0.03114]
[1777261766278,68.69,79221.74,0.0,0.99982,0.0,0.03114]
[1777261766386,68.69,79221.74,0.0,0.99982,0.0,0.03114]
[1777261766522,68.69,79221.74,0.0,0.99982,0.0,0.03114]
[1777261766596,68.69,79221.07,0.0,0.99982,0.0,0.03117]
[1777261772287,68.69,79221.67,0.0,0.99982,0.0,0.03102]
[1777261773639,68.69,79221.67,0.0,0.99982,0.0,0.03102]
[1777261773755,68.69,79221.67,0.0,0.99982,0.0,0.03102]
[1777261773770,68.69,79221.67,0.0,0.99982,0.0,0.03102]
[1777261773797,68.69,79221.98,0.0,0.99982,0.0,0.03101]
[1777261774301,68.69,79226.3,0.0,0.99982,0.0,0.03086]
[1777261775308,68.69,79228.59,0.0,0.99982,0.0,0.03077]
[1777261777726,68.69,79228.98,0.0,0.99982,0.0,0.03076]
[1777261777735,68.69,79228.98,0.0,0.99982,0.0,0.03076]
[1777261777771,68.69,79228.98,0.0,0.99982,0.0,0.03076]
[1777261777836,68.69,79227.94,0.0,0.99982,0.0,0.0308]
[1777261782358,68.69,79230.2,0.0,0.99982,0.0,0.03072]
[1777261783722,68.69,79230.2,0.0,0.99982,0.0,0.03072]
[1777261783771,68.69,79230.2,0.0,0.99982,0.0,0.03072]
[1777261783830,68.69,79230.2,0.0,0.99982,0.0,0.03072]
[1777261784021,68.69,79230.2,0.0,0.99982,0.0,0.03072]
[1777261784099,68.69,79230.59,0.0,0.99982,0.0,0.0307]
[1777261789406,68.69,79229.18,0.0,0.99982,0.0,0.03075]
[1777261794442,68.69,79229.07,0.0,0.99982,0.0,0.03076]
[1777261798783,68.69,79229.0,0.0,0.99982,0.0,0.03076]
[1777261798880,68.69,79229.0,0.0,0.99982,0.0,0.03076]
[1777261799026,68.69,79229.0,0.0,0.99982,0.0,0.03076]
[1777261799099,68.69,79229.08,0.0,0.99982,0.0,0.03076]
[1777261801491,68.69,79233.47,0.0,0.99982,0.0,0.0306]
[1777261802326,68.69,79233.47,0.0,0.99982,0.0,0.0306]
[1777261802441,68.69,79233.47,0.0,0.99982,0.0,0.0306]
[1777261802527,68.69,79233.47,0.0,0.99982,0.0,0.0306]
[1777261802530,68.69,79235.97,0.0,0.99982,0.0,0.03052]
[1777261804512,68.69,79231.64,0.0,0.99982,0.0,0.03067]
[1777261806526,68.69,79230.1,0.0,0.99982,0.0,0.03072]
[1777261811561,68.69,79229.77,0.0,0.99982,0.0,0.03073]
[1777261816596,68.69,79229.52,0.0,0.99982,0.0,0.03074]
[1777261817502,68.69,79229.52,0.0,0.99982,0.0,0.03074]
[1777261817520,68.69,79229.52,0.0,0.99982,0.0,0.03074]
[1777261817613,68.69,79229.52,0.0,0.99982,0.0,0.03074]
[1777261817774,68.69,79229.52,0.0,0.99982,0.0,0.03074]
[1777261817825,68.69,79229.52,0.0,0.99982,0.0,0.03074]
[1777261821503,68.69,79229.48,0.0,0.99982,0.0,0.03074]
[1777261821524,68.69,79229.48,0.0,0.99982,0.0,0.03074]
[1777261821612,68.69,79229.48,0.0,0.99982,0.0,0.03074]
[1777261821773,68.69,79229.48,0.0,0.99982,0.0,0.03074]
[1777261821873,68.69,79223.92,0.0,0.99982,0.0,0.03094]
[1777261826666,68.69,79221.55,0.0,0.99982,0.0,0.03102]
[1777261828144,68.69,79221.55,0.0,0.99982,0.0,0.03102]
[1777261828164,68.69,79221.55,0.0,0.99982,0.0,0.03102]
[1777261828276,68.69,79221.19,0.0,0.99982,0.0,0.03104]
[1777261828680,68.69,79220.82,0.0,0.99982,0.0,0.03105]
[1777261831701,68.69,79220.28,0.0,0.99982,0.0,0.03094]
[1777261833660,68.69,79220.49,0.0,0.99982,0.0,0.03094]
[1777261833768,68.69,79220.49,0.0,0.99982,0.0,0.03094]
[1777261833867,68.69,79219.93,0.0,0.99982,0.0,0.03096]
[1777261839756,68.69,79219.4,0.0,0.99982,0.0,0.03098]
[1777261843929,68.69,79218.88,0.0,0.99982,0.0,0.03099]
[1777261849832,68.69,79218.01,0.0,0.99982,0.0,0.03102]
[1777261854866,68.69,79217.81,0.0,0.99982,0.0,0.03103]
[1777261859903,68.69,79218.16,0.0,0.99982,0.0,0.03102]
[1777261861917,68.69,79207.63,0.0,0.99982,0.0,0.03139]
[1777261862926,68.69,79199.08,0.0,0.99981,0.0,0.0317]
[1777261863933,68.69,79191.99,0.0,0.99981,0.0,0.03196]
[1777261869974,68.69,79192.44,0.0,0.99981,0.0,0.03194]
[1777261870982,68.69,79193.78,0.0,0.99981,0.0,0.0319]
[1777261872996,68.69,79192.24,0.0,0.99981,0.0,0.03195]
[1777261875010,68.69,79189.68,0.0,0.99981,0.0,0.03204]
[1777261880045,68.69,79189.2,0.0,0.99981,0.0,0.03206]
[1777261885081,68.69,79190.49,0.0,0.99981,0.0,0.03202]
[1777261886087,68.69,79187.68,0.0,0.99981,0.0,0.03212]
[1777261888102,68.69,79184.23,0.0,0.99981,0.0,0.03224]
[1777261889108,68.69,79182.85,0.0,0.99981,0.0,0.0323]
[1777261890116,68.69,79184.41,0.0,0.99981,0.0,0.03224]
[1777261892130,68.69,79176.56,0.0,0.99981,0.0,0.0324]
[1777261893137,68.69,79173.44,0.0,0.99981,0.0,0.03251]
[1777261894143,68.69,79170.92,0.0,0.99981,0.0,0.03261]
[1777261899179,68.69,79172.79,0.0,0.99981,0.0,0.03254]
[1777261901193,68.69,79170.75,0.0,0.99981,0.0,0.03261]
[1777261906228,68.69,79170.25,0.0,0.99981,0.0,0.03263]
[1777261910256,68.69,79171.59,0.0,0.99981,0.0,0.03258]
[1777261912272,68.69,79173.09,0.0,0.99981,0.0,0.03253]
[1777261916299,68.69,79170.69,0.0,0.99981,0.0,0.03262]
[1777261921335,68.69,79169.47,0.0,0.99981,0.0,0.03266]
[1777261924356,68.69,79167.71,0.0,0.99981,0.0,0.03273]
[1777261925363,68.69,79165.77,0.0,0.99981,0.0,0.0328]
[1777261930398,68.69,79168.87,0.0,0.99981,0.0,0.03268]
[1777261935433,68.69,79167.74,0.0,0.99981,0.0,0.03273]
[1777261937447,68.69,79170.61,0.0,0.99981,0.0,0.03262]
[1777261938454,68.69,79173.63,0.0,0.99981,0.0,0.03251]
[1777261943489,68.69,79172.76,0.0,0.99981,0.0,0.03254]
[1777261948524,68.69,79171.99,0.0,0.99981,0.0,0.03257]
[1777261950538,68.69,79174.28,0.0,0.99981,0.0,0.03248]
[1777261952553,68.69,79173.84,0.0,0.99981,0.0,0.03237]
[1777261957588,68.69,79173.2,0.0,0.99981,0.0,0.03239]
[1777261964637,68.69,79174.47,0.0,0.99981,0.0,0.03235]
[1777261967658,68.69,79171.18,0.0,0.99981,0.0,0.03247]
[1777261978736,68.69,79171.14,0.0,0.99981,0.0,0.03247]
[1777261983771,68.69,79172.26,0.0,0.99981,0.0,0.03243]
[1777261988806,68.69,79173.0,0.0,0.99981,0.0,0.0324]
[1777261993841,68.69,79171.44,0.0,0.99981,0.0,0.03246]
[1777261998876,68.69,79171.93,0.0,0.99981,0.0,0.03244]
[1777262003911,68.69,79172.02,0.0,0.99981,0.0,0.03244]
[1777262008946,68.69,79171.8,0.0,0.99981,0.0,0.03244]
[1777262011967,68.69,79170.6,0.0,0.99981,0.0,0.03236]
[1777262014988,68.69,79165.53,0.0,0.99981,0.0,0.03255]
[1777262018008,68.69,79163.59,0.0,0.99981,0.0,0.03262]
[1777262023044,68.69,79163.13,0.0,0.99981,0.0,0.03264]
[1777262028080,68.69,79162.85,0.0,0.99981,0.0,0.03265]
[1777262033115,68.69,79163.69,0.0,0.99981,0.0,0.03262]
[1777262038150,68.69,79163.8,0.0,0.99981,0.0,0.03261]
[1777262042178,68.69,79166.25,0.0,0.99981,0.0,0.03252]
[1777262043184,68.69,79164.37,0.0,0.99981,0.0,0.03259]
[1777262047213,68.69,79173.66,0.0,0.99981,0.0,0.03225]
[1777262048220,68.69,79182.18,0.0,0.99981,0.0,0.03193]
[1777262050234,68.69,79179.72,0.0,0.99981,0.0,0.03202]
[1777262052248,68.69,79177.67,0.0,0.99981,0.0,0.0321]
[1777262053255,68.69,79174.83,0.0,0.99981,0.0,0.0322]
[1777262057283,68.69,79173.18,0.0,0.99981,0.0,0.03226]
[1777262062317,68.69,79174.27,0.0,0.99981,0.0,0.03222]
[1777262064331,68.69,79177.8,0.0,0.99981,0.0,0.03209]
[1777262068360,68.69,79176.35,0.0,0.99981,0.0,0.03215]
[1777262069367,68.69,79174.3,0.0,0.99981,0.0,0.03222]
[1777262071381,68.69,79173.59,0.0,0.99981,0.0,0.03212]
[1777262076416,68.69,79173.81,0.0,0.99981,0.0,0.03211]
[1777262081451,68.69,79174.56,0.0,0.99981,0.0,0.03208]
[1777262084472,68.69,79173.22,0.0,0.99981,0.0,0.03213]
[1777262089507,68.69,79172.14,0.0,0.99981,0.0,0.03217]
[1777262092528,68.69,79169.88,0.0,0.99981,0.0,0.03226]
[1777262093535,68.69,79167.85,0.0,0.99981,0.0,0.03233]
[1777262098570,68.69,79167.48,0.0,0.99981,0.0,0.03235]
[1777262104611,68.69,79166.58,0.0,0.99981,0.0,0.03238]
[1777262109647,68.69,79165.31,0.0,0.99981,0.0,0.03243]
[1777262113675,68.69,79163.94,0.0,0.99981,0.0,0.03248]
[1777262115689,68.69,79161.67,0.0,0.99981,0.0,0.03256]
[1777262120723,68.69,79163.16,0.0,0.99981,0.0,0.03251]
[1777262121730,68.69,79167.44,0.0,0.99981,0.0,0.03235]
[1777262122739,68.69,79169.97,0.0,0.99981,0.0,0.03225]
[1777262123745,68.69,79171.33,0.0,0.99981,0.0,0.0322]
[1777262125759,68.69,79166.36,0.0,0.99981,0.0,0.03239]
[1777262126765,68.69,79164.74,0.0,0.99981,0.0,0.03245]
[1777262127772,68.69,79163.01,0.0,0.99981,0.0,0.03251]
[1777262133815,68.69,79161.86,0.0,0.99981,0.0,0.03242]
[1777262139857,68.69,79160.76,0.0,0.99981,0.0,0.03246]
[1777262144892,68.69,79161.48,0.0,0.99981,0.0,0.03244]
[1777262148920,68.69,79156.77,0.0,0.99981,0.0,0.03261]
[1777262150397,68.69,79156.77,0.0,0.99981,0.0,0.03261]
[1777262150487,68.69,79156.77,0.0,0.99981,0.0,0.03261]
[1777262150476,68.69,79152.03,0.0,0.99981,0.0,0.03279]
[1777262150934,68.69,79146.57,0.0,0.99981,0.0,0.03299]
[1777262151941,68.69,79144.93,0.0,0.99981,0.0,0.03306]
[1777262153166,68.69,79144.93,0.0,0.99981,0.0,0.03306]
[1777262153275,68.69,79144.93,0.0,0.99981,0.0,0.03306]
[1777262153280,68.69,79144.93,0.0,0.99981,0.0,0.03306]
[1777262153376,68.69,79147.66,0.0,0.99981,0.0,0.03295]
[1777262158990,68.69,79148.48,0.0,0.99981,0.0,0.03292]
[1777262160405,68.69,79148.48,0.0,0.99981,0.0,0.03292]
[1777262166041,68.69,79148.46,0.0,0.99981,0.0,0.03292]
[1777262171076,68.69,79148.06,0.0,0.99981,0.0,0.03294]
[1777262172083,68.69,79149.35,0.0,0.99981,0.0,0.03289]
[1777262175104,68.69,79147.59,0.0,0.99981,0.0,0.03296]
[1777262180139,68.69,79145.85,0.0,0.99981,0.0,0.03302]
[1777262186181,68.69,79145.93,0.0,0.99981,0.0,0.03302]
[1777262190209,68.69,79144.35,0.0,0.99981,0.0,0.03308]
[1777262191216,68.69,79143.66,0.0,0.99981,0.0,0.03297]
[1777262193230,68.69,79145.46,0.0,0.99981,0.0,0.0329]
[1777262198266,68.69,79145.43,0.0,0.99981,0.0,0.03291]
[1777262203301,68.69,79147.51,0.0,0.99981,0.0,0.03283]
[1777262208336,68.69,79145.86,0.0,0.99981,0.0,0.03289]
[1777262210351,68.69,79144.29,0.0,0.99981,0.0,0.03295]
[1777262215385,68.69,79144.19,0.0,0.99981,0.0,0.03295]
[1777262217399,68.69,79142.87,0.0,0.99981,0.0,0.033]
[1777262221428,68.69,79140.68,0.0,0.99981,0.0,0.03308]
[1777262222436,68.69,79136.02,0.0,0.9998,0.0,0.03326]
[1777262226464,68.69,79129.21,0.0,0.9998,0.0,0.03352]
[1777262227471,68.69,79122.49,0.0,0.9998,0.0,0.03378]
[1777262228478,68.69,79121.0,0.0,0.9998,0.0,0.03383]
[1777262233513,68.69,79120.14,0.0,0.9998,0.0,0.03387]
[1777262235527,68.69,79121.54,0.0,0.9998,0.0,0.03381]
[1777262236533,68.69,79119.86,0.0,0.9998,0.0,0.03388]
[1777262240562,68.69,79116.96,0.0,0.9998,0.0,0.03399]
[1777262241569,68.69,79119.36,0.0,0.9998,0.0,0.0339]
[1777262243582,68.69,79121.66,0.0,0.9998,0.0,0.03381]
[1777262244590,68.69,79126.53,0.0,0.9998,0.0,0.03362]
[1777262249625,68.69,79126.12,0.0,0.9998,0.0,0.03364]
[1777262250632,68.69,79127.63,0.0,0.9998,0.0,0.03358]
[1777262252646,68.69,79130.83,0.0,0.9998,0.0,0.03332]
[1777262253653,68.69,79132.35,0.0,0.9998,0.0,0.03327]
[1777262256675,68.69,79130.82,0.0,0.9998,0.0,0.03332]
[1777262257682,68.69,79126.39,0.0,0.9998,0.0,0.03349]
[1777262259696,68.69,79121.16,0.0,0.9998,0.0,0.03369]
[1777262260703,68.69,79118.77,0.0,0.9998,0.0,0.03379]
[1777262261710,68.69,79120.23,0.0,0.9998,0.0,0.03373]
[1777262262717,68.69,79118.8,0.0,0.9998,0.0,0.03378]
[1777262264731,68.69,79116.68,0.0,0.9998,0.0,0.03387]
[1777262269765,68.69,79115.67,0.0,0.9998,0.0,0.03391]
[1777262270773,68.69,79113.44,0.0,0.9998,0.0,0.03399]
[1777262276817,68.69,79113.64,0.0,0.9998,0.0,0.03398]
[1777262277825,68.69,79118.01,0.0,0.9998,0.0,0.03381]
[1777262278832,68.69,79121.94,0.0,0.9998,0.0,0.03366]
[1777262283867,68.69,79120.97,0.0,0.9998,0.0,0.0337]
[1777262284874,68.69,79118.68,0.0,0.9998,0.0,0.03379]
[1777262286889,68.69,79117.04,0.0,0.9998,0.0,0.03385]
[1777262290917,68.69,79115.17,0.0,0.9998,0.0,0.03392]
[1777262294791,68.69,79114.71,0.0,0.9998,0.0,0.03394]
[1777262295952,68.69,79113.32,0.0,0.9998,0.0,0.034]
[1777262300986,68.69,79112.94,0.0,0.9998,0.0,0.03401]
[1777262306024,68.69,79112.51,0.0,0.9998,0.0,0.03403]
[1777262309045,68.69,79110.26,0.0,0.9998,0.0,0.03411]
[1777262310052,68.69,79108.91,0.0,0.9998,0.0,0.03417]
[1777262311059,68.69,79105.92,0.0,0.9998,0.0,0.03415]
[1777262312066,68.69,79104.04,0.0,0.9998,0.0,0.03422]
[1777262317101,68.69,79106.15,0.0,0.9998,0.0,0.03414]
[1777262321129,68.69,79104.25,0.0,0.9998,0.0,0.03421]
[1777262322136,68.69,79101.05,0.0,0.9998,0.0,0.03434]
[1777262324150,68.69,79099.59,0.0,0.9998,0.0,0.03439]
[1777262327172,68.69,79097.74,0.0,0.9998,0.0,0.03447]
[1777262332207,68.69,79099.13,0.0,0.9998,0.0,0.03441]
[1777262337242,68.69,79099.11,0.0,0.9998,0.0,0.03441]
[1777262342277,68.69,79098.62,0.0,0.9998,0.0,0.03443]
[1777262347311,68.69,79099.61,0.0,0.9998,0.0,0.03439]
[1777262348319,68.69,79101.03,0.0,0.9998,0.0,0.03434]
[1777262351339,68.69,79103.09,0.0,0.9998,0.0,0.03426]
[1777262353354,68.69,79104.42,0.0,0.9998,0.0,0.03421]
[1777262358389,68.69,79105.51,0.0,0.9998,0.0,0.03416]
[1777262363424,68.69,79104.23,0.0,0.9998,0.0,0.03421]
[1777262365438,68.69,79107.11,0.0,0.9998,0.0,0.0341]
[1777262366445,68.69,79111.84,0.0,0.9998,0.0,0.03392]
[1777262367451,68.69,79110.06,0.0,0.9998,0.0,0.03399]
[1777262372487,68.69,79110.34,0.0,0.9998,0.0,0.03384]
[1777262375510,68.69,79112.05,0.0,0.9998,0.0,0.03378]
[1777262378531,68.69,79113.6,0.0,0.9998,0.0,0.03372]
[1777262383567,68.69,79115.2,0.0,0.9998,0.0,0.03365]
[1777262387595,68.69,79120.23,0.0,0.9998,0.0,0.03346]
[1777262388602,68.69,79122.21,0.0,0.9998,0.0,0.03339]
[1777262389609,68.69,79123.86,0.0,0.9998,0.0,0.03332]
[1777262391623,68.69,79120.71,0.0,0.9998,0.0,0.03344]
[1777262396657,68.69,79120.17,0.0,0.9998,0.0,0.03346]
[1777262398672,68.69,79121.79,0.0,0.9998,0.0,0.0334]
[1777262401693,68.69,79119.09,0.0,0.9998,0.0,0.03351]
[1777262402699,68.69,79121.62,0.0,0.9998,0.0,0.03341]
[1777262403708,68.69,79124.15,0.0,0.9998,0.0,0.03331]
[1777262407736,68.69,79125.59,0.0,0.9998,0.0,0.03326]
[1777262408743,68.69,79123.54,0.0,0.9998,0.0,0.03334]
[1777262410757,68.69,79119.58,0.0,0.9998,0.0,0.03349]
[1777262411764,68.69,79116.05,0.0,0.9998,0.0,0.03362]
[1777262412771,68.69,79114.74,0.0,0.9998,0.0,0.03367]
[1777262414785,68.69,79117.97,0.0,0.9998,0.0,0.03355]
[1777262415792,68.69,79120.22,0.0,0.9998,0.0,0.03346]
[1777262420827,68.69,79120.86,0.0,0.9998,0.0,0.03344]
[1777262425862,68.69,79120.23,0.0,0.9998,0.0,0.03346]
[1777262428883,68.69,79121.73,0.0,0.9998,0.0,0.0334]
[1777262429890,68.69,79127.62,0.0,0.9998,0.0,0.03318]
[1777262431904,68.69,79126.8,0.0,0.99981,0.0,0.03308]
[1777262434925,68.69,79125.2,0.0,0.9998,0.0,0.03314]
[1777262439960,68.69,79124.94,0.0,0.9998,0.0,0.03315]
[1777262441973,68.69,79123.24,0.0,0.9998,0.0,0.03321]
[1777262446002,68.69,79121.65,0.0,0.9998,0.0,0.03327]
[1777262449022,68.69,79119.5,0.0,0.9998,0.0,0.03336]
[1777262454058,68.69,79118.47,0.0,0.9998,0.0,0.0334]
[1777262459096,68.69,79118.38,0.0,0.9998,0.0,0.0334]
[1777262464131,68.69,79118.44,0.0,0.9998,0.0,0.0334]
[1777262466145,68.69,79115.91,0.0,0.9998,0.0,0.03349]
[1777262467151,68.69,79117.51,0.0,0.9998,0.0,0.03343]
[1777262468159,68.69,79121.19,0.0,0.9998,0.0,0.03329]
[1777262469166,68.69,79123.4,0.0,0.9998,0.0,0.03321]
[1777262474202,68.69,79123.61,0.0,0.9998,0.0,0.0332]
[1777262479237,68.69,79123.68,0.0,0.9998,0.0,0.0332]
[1777262484272,68.69,79126.95,0.0,0.99981,0.0,0.03307]
[1777262485279,68.69,79133.07,0.0,0.99981,0.0,0.03284]
[1777262486287,68.69,79139.35,0.0,0.99981,0.0,0.03261]
[1777262487303,68.69,79141.28,0.0,0.99981,0.0,0.03254]
[1777262491331,68.69,79140.05,0.0,0.99981,0.0,0.03245]
[1777262492338,68.69,79141.47,0.0,0.99981,0.0,0.0324]
[1777262493345,68.69,79138.95,0.0,0.99981,0.0,0.03249]
[1777262494352,68.69,79136.52,0.0,0.99981,0.0,0.03258]
[1777262495359,68.69,79138.81,0.0,0.99981,0.0,0.0325]
[1777262498380,68.69,79140.63,0.0,0.99981,0.0,0.03243]
[1777262503415,68.69,79141.31,0.0,0.99981,0.0,0.0324]
[1777262508450,68.69,79141.94,0.0,0.99981,0.0,0.03238]
[1777262509457,68.69,79144.0,0.0,0.99981,0.0,0.03231]
[1777262512478,68.69,79145.33,0.0,0.99981,0.0,0.03226]
[1777262516506,68.69,79142.78,0.0,0.99981,0.0,0.03235]
[1777262517514,68.69,79141.35,0.0,0.99981,0.0,0.0324]
[1777262522549,68.69,79144.21,0.0,0.99981,0.0,0.0323]
[1777262524563,68.69,79145.54,0.0,0.99981,0.0,0.03225]
[1777262525570,68.69,79143.43,0.0,0.99981,0.0,0.03233]
[1777262528591,68.69,79145.08,0.0,0.99981,0.0,0.03227]
[1777262535640,68.69,79143.74,0.0,0.99981,0.0,0.03231]
[1777262537654,68.69,79141.73,0.0,0.99981,0.0,0.03239]
[1777262542689,68.69,79142.13,0.0,0.99981,0.0,0.03237]
[1777262544703,68.69,79144.03,0.0,0.99981,0.0,0.0323]
[1777262549738,68.69,79143.47,0.0,0.99981,0.0,0.03232]
[1777262550745,68.69,79145.6,0.0,0.99981,0.0,0.03225]
[1777262553768,68.69,79147.83,0.0,0.99981,0.0,0.03203]
[1777262555782,68.69,79144.16,0.0,0.99981,0.0,0.03217]
[1777262556789,68.69,79141.55,0.0,0.99981,0.0,0.03227]
[1777262558803,68.69,79142.93,0.0,0.99981,0.0,0.03221]
[1777262560817,68.69,79140.5,0.0,0.99981,0.0,0.0323]
[1777262561824,68.69,79137.94,0.0,0.99981,0.0,0.0324]
[1777262564844,68.69,79136.53,0.0,0.99981,0.0,0.03245]
[1777262565852,68.69,79138.45,0.0,0.99981,0.0,0.03238]
[1777262567866,68.69,79133.65,0.0,0.99981,0.0,0.03256]
[1777262569881,68.69,79131.23,0.0,0.99981,0.0,0.03265]
[1777262570887,68.69,79120.92,0.0,0.99981,0.0,0.03304]
[1777262571894,68.69,79109.04,0.0,0.9998,0.0,0.03349]
[1777262572901,68.69,79109.79,0.0,0.9998,0.0,0.03346]
[1777262574915,68.69,79108.28,0.0,0.9998,0.0,0.03352]
[1777262577936,68.69,79105.74,0.0,0.9998,0.0,0.03361]
[1777262578943,68.69,79109.57,0.0,0.9998,0.0,0.03347]
[1777262583978,68.69,79109.83,0.0,0.9998,0.0,0.03346]
[1777262584985,68.69,79108.23,0.0,0.9998,0.0,0.03352]
[1777262585992,68.69,79109.79,0.0,0.9998,0.0,0.03346]
[1777262590020,68.69,79107.8,0.0,0.9998,0.0,0.03354]
[1777262595073,68.69,79105.17,0.0,0.9998,0.0,0.03364]
[1777262596082,68.69,79103.76,0.0,0.9998,0.0,0.03369]
[1777262597090,68.69,79106.8,0.0,0.9998,0.0,0.03357]
[1777262602123,68.69,79106.17,0.0,0.9998,0.0,0.0336]
[1777262607158,68.69,79106.33,0.0,0.9998,0.0,0.03359]
[1777262612194,68.69,79106.44,0.0,0.9998,0.0,0.03345]
[1777262617229,68.69,79106.34,0.0,0.9998,0.0,0.03346]
[1777262622264,68.69,79105.77,0.0,0.9998,0.0,0.03348]
[1777262627299,68.69,79104.87,0.0,0.9998,0.0,0.03351]
[1777262632333,68.69,79102.24,0.0,0.9998,0.0,0.03361]
[1777262636362,68.69,79100.82,0.0,0.9998,0.0,0.03367]
[1777262638376,68.69,79092.31,0.0,0.9998,0.0,0.034]
[1777262639383,68.69,79090.62,0.0,0.9998,0.0,0.03406]
[1777262642404,68.69,79095.4,0.0,0.9998,0.0,0.03388]
[1777262643411,68.69,79099.91,0.0,0.9998,0.0,0.0337]
[1777262645425,68.69,79100.14,0.0,0.9998,0.0,0.03369]
[1777262647439,68.69,79101.57,0.0,0.9998,0.0,0.03364]
[1777262651468,68.69,79100.13,0.0,0.9998,0.0,0.03369]
[1777262652476,68.69,79095.52,0.0,0.9998,0.0,0.03387]
[1777262653483,68.69,79091.24,0.0,0.9998,0.0,0.03404]
[1777262655497,68.69,79091.7,0.0,0.9998,0.0,0.03402]
[1777262659526,68.69,79090.12,0.0,0.9998,0.0,0.03408]
[1777262661541,68.69,79087.92,0.0,0.9998,0.0,0.03417]
[1777262666575,68.69,79087.95,0.0,0.9998,0.0,0.03417]
[1777262667583,68.69,79090.55,0.0,0.9998,0.0,0.03407]
[1777262672618,68.69,79091.18,0.0,0.9998,0.0,0.03391]
[1777262677652,68.69,79090.75,0.0,0.9998,0.0,0.03392]
[1777262680673,68.69,79087.73,0.0,0.9998,0.0,0.03404]
[1777262685709,68.69,79087.39,0.0,0.9998,0.0,0.03405]
[1777262687723,68.69,79085.45,0.0,0.9998,0.0,0.03413]
[1777262689737,68.69,79087.05,0.0,0.9998,0.0,0.03407]
[1777262694772,68.69,79086.22,0.0,0.9998,0.0,0.0341]
[1777262696610,68.69,79085.29,0.0,0.9998,0.0,0.03413]
[1777262696790,68.69,79124.8,0.0,0.99981,0.0,0.03263]
[1777262697797,68.69,79139.31,0.0,0.99981,0.0,0.03209]
[1777262698804,68.69,79138.81,0.0,0.99981,0.0,0.03211]
[1777262700017,68.69,79138.81,0.0,0.99981,0.0,0.03211]
[1777262700079,68.69,79138.81,0.0,0.99981,0.0,0.03211]
[1777262700088,68.69,79138.79,0.0,0.99981,0.0,0.03211]
[1777262700181,68.69,79138.79,0.0,0.99981,0.0,0.03211]
[1777262700434,68.69,79138.79,0.0,0.99981,0.0,0.03211]
[1777262700547,68.69,79138.79,0.0,0.99981,0.0,0.03211]
[1777262700675,68.69,79138.79,0.0,0.99981,0.0,0.03211]
[1777262700797,68.69,79138.79,0.0,0.99981,0.0,0.03211]
[1777262701022,68.69,79138.79,0.0,0.99981,0.0,0.03211]
[1777262701124,68.69,79132.2,0.0,0.99981,0.0,0.03235]
[1777262701276,68.69,79132.2,0.0,0.99981,0.0,0.03235]
[1777262701395,68.69,79132.2,0.0,0.99981,0.0,0.03235]
[1777262701518,68.69,79132.2,0.0,0.99981,0.0,0.03235]
[1777262701770,68.69,79132.2,0.0,0.99981,0.0,0.03235]
[1777262701882,68.69,79132.2,0.0,0.99981,0.0,0.03235]
[1777262702033,68.69,79132.2,0.0,0.99981,0.0,0.03235]
[1777262702114,68.69,79127.18,0.0,0.99981,0.0,0.03254]
[1777262702269,68.69,79127.18,0.0,0.99981,0.0,0.03254]
[1777262702333,68.69,79127.18,0.0,0.99981,0.0,0.03254]
[1777262702519,68.69,79127.18,0.0,0.99981,0.0,0.03254]
[1777262702768,68.69,79127.18,0.0,0.99981,0.0,0.03254]
[1777262702881,68.69,79127.18,0.0,0.99981,0.0,0.03254]
[1777262703018,68.69,79127.18,0.0,0.99981,0.0,0.03254]
[1777262703101,68.69,79129.55,0.0,0.99981,0.0,0.03245]
[1777262703268,68.69,79129.55,0.0,0.99981,0.0,0.03245]
[1777262703842,68.69,79127.52,0.0,0.99981,0.0,0.03253]
[1777262705856,68.69,79120.77,0.0,0.99981,0.0,0.03278]
[1777262706863,68.69,79114.11,0.0,0.99981,0.0,0.03303]
[1777262707531,68.69,79114.11,0.0,0.99981,0.0,0.03303]
[1777262707632,68.69,79114.11,0.0,0.99981,0.0,0.03303]
[1777262707742,68.69,79114.11,0.0,0.99981,0.0,0.03303]
[1777262707870,68.69,79111.0,0.0,0.9998,0.0,0.03315]
[1777262708560,68.69,79111.0,0.0,0.9998,0.0,0.03315]
[1777262708681,68.69,79111.0,0.0,0.9998,0.0,0.03315]
[1777262708709,68.69,79111.0,0.0,0.9998,0.0,0.03315]
[1777262708768,68.69,79111.0,0.0,0.9998,0.0,0.03315]
[1777262708836,68.69,79111.0,0.0,0.9998,0.0,0.03315]
[1777262708972,68.69,79111.0,0.0,0.9998,0.0,0.03315]
[1777262709019,68.69,79111.0,0.0,0.9998,0.0,0.03315]
[1777262709049,68.69,79103.13,0.0,0.9998,0.0,0.03345]
[1777262709884,68.69,79096.85,0.0,0.9998,0.0,0.03369]
[1777262710891,68.69,79098.69,0.0,0.9998,0.0,0.03362]
[1777262711898,68.69,79093.24,0.0,0.9998,0.0,0.03383]
[1777262712905,68.69,79091.29,0.0,0.9998,0.0,0.0339]
[1777262713912,68.69,79089.33,0.0,0.9998,0.0,0.03398]
[1777262714919,68.69,79086.9,0.0,0.9998,0.0,0.03407]
[1777262716933,68.69,79089.67,0.0,0.9998,0.0,0.03396]
[1777262717940,68.69,79090.28,0.0,0.9998,0.0,0.03394]
[1777262718947,68.69,79089.67,0.0,0.9998,0.0,0.03396]
[1777262719954,68.69,79090.94,0.0,0.9998,0.0,0.03391]
[1777262720961,68.69,79090.01,0.0,0.9998,0.0,0.03395]
[1777262721967,68.69,79090.82,0.0,0.9998,0.0,0.03392]
[1777262723981,68.69,79089.86,0.0,0.9998,0.0,0.03396]
[1777262724989,68.69,79089.02,0.0,0.9998,0.0,0.03399]
[1777262725996,68.69,79088.08,0.0,0.9998,0.0,0.03403]
[1777262727002,68.69,79086.73,0.0,0.9998,0.0,0.03408]
[1777262728012,68.69,79085.56,0.0,0.9998,0.0,0.03412]
[1777262729018,68.69,79086.56,0.0,0.9998,0.0,0.03408]
[1777262732039,68.69,79086.22,0.0,0.9998,0.0,0.03396]
[1777262734053,68.69,79085.4,0.0,0.9998,0.0,0.03399]
[1777262736068,68.69,79084.29,0.0,0.9998,0.0,0.03404]
[1777262739088,68.69,79077.28,0.0,0.9998,0.0,0.03431]
[1777262740096,68.69,79074.67,0.0,0.9998,0.0,0.03441]
[1777262743116,68.69,79073.98,0.0,0.9998,0.0,0.03444]
[1777262745129,68.69,79073.27,0.0,0.9998,0.0,0.03447]
[1777262750165,68.69,79073.63,0.0,0.9998,0.0,0.03445]
[1777262751172,68.69,79072.95,0.0,0.9998,0.0,0.03448]
[1777262752179,68.69,79073.92,0.0,0.9998,0.0,0.03444]
[1777262755200,68.69,79076.38,0.0,0.9998,0.0,0.03435]
[1777262756207,68.69,79078.78,0.0,0.9998,0.0,0.03425]
[1777262757214,68.69,79080.55,0.0,0.9998,0.0,0.03418]
[1777262762250,68.69,79080.33,0.0,0.9998,0.0,0.03419]
[1777262765271,68.69,79082.56,0.0,0.9998,0.0,0.0341]
[1777262766279,68.69,79083.64,0.0,0.9998,0.0,0.03406]
[1777262768293,68.69,79082.72,0.0,0.9998,0.0,0.0341]
[1777262769300,68.69,79081.15,0.0,0.9998,0.0,0.03416]
[1777262774335,68.69,79081.07,0.0,0.9998,0.0,0.03416]
[1777262778363,68.69,79083.44,0.0,0.9998,0.0,0.03407]
[1777262779370,68.69,79087.31,0.0,0.9998,0.0,0.03392]
[1777262781384,68.69,79089.93,0.0,0.9998,0.0,0.03382]
[1777262782391,68.69,79094.07,0.0,0.9998,0.0,0.03366]
[1777262783398,68.69,79088.22,0.0,0.9998,0.0,0.03388]
[1777262784405,68.69,79085.8,0.0,0.9998,0.0,0.03398]
[1777262786419,68.69,79083.47,0.0,0.9998,0.0,0.03407]
[1777262788433,68.69,79082.01,0.0,0.9998,0.0,0.03413]
[1777262789439,68.69,79080.72,0.0,0.9998,0.0,0.03418]
[1777262791454,68.69,79080.36,0.0,0.9998,0.0,0.03405]
[1777262796488,68.69,79079.88,0.0,0.9998,0.0,0.03407]
[1777262797496,68.69,79073.2,0.0,0.9998,0.0,0.03433]
[1777262798503,68.69,79072.38,0.0,0.9998,0.0,0.03436]
[1777262799510,68.69,79070.68,0.0,0.9998,0.0,0.03443]
[1777262801524,68.69,79072.52,0.0,0.9998,0.0,0.03436]
[1777262803538,68.69,79071.6,0.0,0.9998,0.0,0.0344]
[1777262805552,68.69,79070.49,0.0,0.9998,0.0,0.03444]
[1777262810588,68.69,79070.05,0.0,0.9998,0.0,0.03446]
[1777262815623,68.69,79069.91,0.0,0.9998,0.0,0.03446]
[1777262820658,68.69,79071.91,0.0,0.9998,0.0,0.03438]
[1777262821665,68.69,79074.35,0.0,0.9998,0.0,0.03429]
[1777262823678,68.69,79077.03,0.0,0.9998,0.0,0.03418]
[1777262824686,68.69,79075.83,0.0,0.9998,0.0,0.03423]
[1777262825693,68.69,79077.12,0.0,0.9998,0.0,0.03418]
[1777262827707,68.69,79075.02,0.0,0.9998,0.0,0.03426]
[1777262828713,68.69,79073.96,0.0,0.9998,0.0,0.0343]
[1777262831734,68.69,79073.32,0.0,0.9998,0.0,0.03433]
[1777262833749,68.69,79072.11,0.0,0.9998,0.0,0.03438]
[1777262834756,68.69,79071.06,0.0,0.9998,0.0,0.03442]
[1777262835763,68.69,79069.41,0.0,0.9998,0.0,0.03448]
[1777262840798,68.69,79067.49,0.0,0.9998,0.0,0.03456]
[1777262844825,68.69,79069.39,0.0,0.9998,0.0,0.03448]
[1777262846839,68.69,79070.19,0.0,0.9998,0.0,0.03445]
[1777262851875,68.69,79070.52,0.0,0.9998,0.0,0.0343]
[1777262853889,68.69,79069.87,0.0,0.9998,0.0,0.03433]
[1777262856910,68.69,79073.12,0.0,0.9998,0.0,0.0342]
[1777262857917,68.69,79075.6,0.0,0.9998,0.0,0.0341]
[1777262858923,68.69,79069.91,0.0,0.9998,0.0,0.03432]
[1777262861944,68.69,79070.61,0.0,0.9998,0.0,0.0343]
[1777262862952,68.69,79071.43,0.0,0.9998,0.0,0.03426]
[1777262863959,68.69,79072.07,0.0,0.9998,0.0,0.03424]
[1777262865973,68.69,79076.8,0.0,0.9998,0.0,0.03406]
[1777262866980,68.69,79081.28,0.0,0.9998,0.0,0.03388]
[1777262867987,68.69,79094.31,0.0,0.9998,0.0,0.03338]
[1777262868994,68.69,79101.14,0.0,0.9998,0.0,0.03312]
[1777262870003,68.69,79109.96,0.0,0.99981,0.0,0.03279]
[1777262871008,68.69,79112.4,0.0,0.99981,0.0,0.0327]
[1777262872016,68.69,79110.75,0.0,0.99981,0.0,0.03276]
[1777262877051,68.69,79110.68,0.0,0.99981,0.0,0.03276]
[1777262882086,68.69,79107.54,0.0,0.99981,0.0,0.03288]
[1777262883093,68.69,79105.52,0.0,0.99981,0.0,0.03296]
[1777262886114,68.69,79107.17,0.0,0.99981,0.0,0.03289]
[1777262887121,68.69,79106.28,0.0,0.99981,0.0,0.03293]
[1777262891149,68.69,79105.43,0.0,0.99981,0.0,0.03296]
[1777262896184,68.69,79105.0,0.0,0.99981,0.0,0.03297]
[1777262901219,68.69,79104.93,0.0,0.99981,0.0,0.03298]
[1777262902226,68.69,79100.94,0.0,0.9998,0.0,0.03313]
[1777262904240,68.69,79106.4,0.0,0.99981,0.0,0.03292]
[1777262905247,68.69,79107.77,0.0,0.99981,0.0,0.03287]
[1777262906254,68.69,79111.5,0.0,0.99981,0.0,0.03273]
[1777262907261,68.69,79113.62,0.0,0.99981,0.0,0.03265]
[1777262908268,68.69,79112.73,0.0,0.99981,0.0,0.03268]
[1777262913303,68.69,79113.21,0.0,0.99981,0.0,0.03253]
[1777262917331,68.69,79112.14,0.0,0.99981,0.0,0.03257]
[1777262918337,68.69,79111.07,0.0,0.99981,0.0,0.03261]
[1777262919345,68.69,79107.23,0.0,0.99981,0.0,0.03276]
[1777262921359,68.69,79105.94,0.0,0.99981,0.0,0.03281]
[1777262923373,68.69,79103.85,0.0,0.99981,0.0,0.03289]
[1777262926394,68.69,79101.64,0.0,0.99981,0.0,0.03297]
[1777262928407,68.69,79100.86,0.0,0.99981,0.0,0.033]
[1777262930422,68.69,79102.18,0.0,0.99981,0.0,0.03295]
[1777262931429,68.69,79104.32,0.0,0.99981,0.0,0.03287]
[1777262932436,68.69,79108.19,0.0,0.99981,0.0,0.03272]
[1777262933443,68.69,79107.57,0.0,0.99981,0.0,0.03275]
[1777262935457,68.69,79106.08,0.0,0.99981,0.0,0.0328]
[1777262936464,68.69,79105.31,0.0,0.99981,0.0,0.03283]
[1777262941499,68.69,79106.63,0.0,0.99981,0.0,0.03278]
[1777262942505,68.69,79107.72,0.0,0.99981,0.0,0.03274]
[1777262943513,68.69,79108.8,0.0,0.99981,0.0,0.0327]
[1777262944520,68.69,79109.39,0.0,0.99981,0.0,0.03268]
[1777262945527,68.69,79108.32,0.0,0.99981,0.0,0.03272]
[1777262946533,68.69,79107.52,0.0,0.99981,0.0,0.03275]
[1777262948548,68.69,79106.7,0.0,0.99981,0.0,0.03278]
[1777262953584,68.69,79106.65,0.0,0.99981,0.0,0.03278]
[1777262954593,68.69,79105.61,0.0,0.99981,0.0,0.03282]
[1777262956607,68.69,79103.77,0.0,0.99981,0.0,0.03289]
[1777262958620,68.69,79103.08,0.0,0.99981,0.0,0.03291]
[1777262961642,68.69,79102.47,0.0,0.99981,0.0,0.03294]
[1777262966677,68.69,79103.17,0.0,0.99981,0.0,0.03291]
[1777262967685,68.69,79104.06,0.0,0.99981,0.0,0.03288]
[1777262969699,68.69,79101.85,0.0,0.99981,0.0,0.03296]
[1777262970706,68.69,79100.65,0.0,0.99981,0.0,0.03301]
[1777262975741,68.69,79101.33,0.0,0.99981,0.0,0.03285]
[1777262976748,68.69,79103.75,0.0,0.99981,0.0,0.03276]
[1777262977755,68.69,79102.84,0.0,0.99981,0.0,0.03279]
[1777262982790,68.69,79102.59,0.0,0.99981,0.0,0.0328]
[1777262985811,68.69,79103.34,0.0,0.99981,0.0,0.03277]
[1777262986818,68.69,79102.5,0.0,0.99981,0.0,0.0328]
[1777262989838,68.69,79104.38,0.0,0.99981,0.0,0.03273]
[1777262990846,68.69,79105.75,0.0,0.99981,0.0,0.03268]
[1777262993866,68.69,79104.04,0.0,0.99981,0.0,0.03275]
[1777262994874,68.69,79102.84,0.0,0.99981,0.0,0.03279]
[1777262999909,68.69,79102.49,0.0,0.99981,0.0,0.0328]
[1777263001924,68.69,79099.64,0.0,0.99981,0.0,0.03291]
[1777263005952,68.69,79098.95,0.0,0.99981,0.0,0.03294]
[1777263010990,68.69,79098.68,0.0,0.99981,0.0,0.03295]
[1777263011997,68.69,79097.96,0.0,0.99981,0.0,0.03298]
[1777263017032,68.69,79098.03,0.0,0.99981,0.0,0.03297]
[1777263018039,68.69,79097.4,0.0,0.99981,0.0,0.033]
[1777263023074,68.69,79097.02,0.0,0.9998,0.0,0.03301]
[1777263028109,68.69,79096.88,0.0,0.9998,0.0,0.03302]
[1777263033144,68.69,79096.56,0.0,0.99981,0.0,0.0329]
[1777263038179,68.69,79096.87,0.0,0.99981,0.0,0.03288]
[1777263042207,68.69,79097.46,0.0,0.99981,0.0,0.03286]
[1777263043214,68.69,79096.83,0.0,0.99981,0.0,0.03289]
[1777263048249,68.69,79096.62,0.0,0.99981,0.0,0.03289]
[1777263053284,68.69,79089.87,0.0,0.9998,0.0,0.03315]
[1777263054291,68.69,79086.7,0.0,0.9998,0.0,0.03327]
[1777263056305,68.69,79085.39,0.0,0.9998,0.0,0.03332]
[1777263058319,68.69,79084.24,0.0,0.9998,0.0,0.03336]
[1777263059326,68.69,79084.84,0.0,0.9998,0.0,0.03334]
[1777263063354,68.69,79083.85,0.0,0.9998,0.0,0.03338]
[1777263064361,68.69,79082.76,0.0,0.9998,0.0,0.03342]
[1777263065368,68.69,79081.96,0.0,0.9998,0.0,0.03345]
[1777263066375,68.69,79080.56,0.0,0.9998,0.0,0.0335]
[1777263067382,68.69,79078.97,0.0,0.9998,0.0,0.03356]
[1777263069395,68.69,79078.21,0.0,0.9998,0.0,0.03359]
[1777263072417,68.69,79078.94,0.0,0.9998,0.0,0.03357]
[1777263074431,68.69,79078.1,0.0,0.9998,0.0,0.0336]
[1777263079466,68.69,79078.42,0.0,0.9998,0.0,0.03359]
[1777263084501,68.69,79072.78,0.0,0.9998,0.0,0.0338]
[1777263085841,68.69,79072.32,0.0,0.9998,0.0,0.03382]
[1777263086031,68.69,79072.32,0.0,0.9998,0.0,0.03382]
[1777263086273,68.69,79072.32,0.0,0.9998,0.0,0.03382]
[1777263086515,68.69,79070.08,0.0,0.9998,0.0,0.03391]
[1777263087522,68.69,79069.53,0.0,0.9998,0.0,0.03393]
[1777263089536,68.69,79068.58,0.0,0.9998,0.0,0.03397]
[1777263090543,68.69,79067.6,0.0,0.9998,0.0,0.034]
[1777263095578,68.69,79066.9,0.0,0.9998,0.0,0.0339]
[1777263097592,68.69,79066.02,0.0,0.9998,0.0,0.03393]
[1777263099606,68.69,79063.96,0.0,0.9998,0.0,0.03401]
[1777263100613,68.69,79062.94,0.0,0.9998,0.0,0.03405]
[1777263101620,68.69,79062.07,0.0,0.9998,0.0,0.03408]
[1777263102627,68.69,79062.68,0.0,0.9998,0.0,0.03406]
[1777263104640,68.69,79062.13,0.0,0.9998,0.0,0.03408]
[1777263106990,68.69,79062.1,0.0,0.9998,0.0,0.03408]
[1777263107068,68.69,79062.1,0.0,0.9998,0.0,0.03408]
[1777263107076,68.69,79061.34,0.0,0.9998,0.0,0.03411]
[1777263107662,68.69,79056.56,0.0,0.9998,0.0,0.0343]
[1777263108669,68.69,79052.66,0.0,0.9998,0.0,0.03445]
[1777263109676,68.69,79048.1,0.0,0.99979,0.0,0.03463]
[1777263110686,68.69,79040.68,0.0,0.99979,0.0,0.03493]
[1777263111693,68.69,79036.48,0.0,0.99979,0.0,0.03509]
[1777263112700,68.69,79028.07,0.0,0.99979,0.0,0.03543]
[1777263113707,68.69,79027.42,0.0,0.99979,0.0,0.03546]
[1777263115725,68.69,79025.76,0.0,0.99979,0.0,0.03553]
[1777263118743,68.69,79026.81,0.0,0.99979,0.0,0.03548]
[1777263119751,68.69,79025.34,0.0,0.99979,0.0,0.03554]
[1777263123779,68.69,79026.08,0.0,0.99979,0.0,0.03551]
[1777263125793,68.69,79025.43,0.0,0.99979,0.0,0.03554]
[1777263126800,68.69,79027.86,0.0,0.99979,0.0,0.03544]
[1777263127807,68.69,79036.61,0.0,0.99979,0.0,0.03509]
[1777263129293,68.69,79037.38,0.0,0.99979,0.0,0.03506]
[1777263129821,68.69,79036.02,0.0,0.99979,0.0,0.03511]
[1777263130828,68.69,79034.76,0.0,0.99979,0.0,0.03516]
[1777263131835,68.69,79033.41,0.0,0.99979,0.0,0.03522]
[1777263136869,68.69,79033.47,0.0,0.99979,0.0,0.03522]
[1777263138884,68.69,79032.01,0.0,0.99979,0.0,0.03527]
[1777263142912,68.69,79033.28,0.0,0.99979,0.0,0.03522]
[1777263143918,68.69,79035.62,0.0,0.99979,0.0,0.03513]
[1777263144926,68.69,79037.96,0.0,0.99979,0.0,0.03504]
[1777263145933,68.69,79041.95,0.0,0.99979,0.0,0.03488]
[1777263146940,68.69,79052.09,0.0,0.9998,0.0,0.03447]
[1777263147947,68.69,79053.39,0.0,0.9998,0.0,0.03442]
[1777263148954,68.69,79053.41,0.0,0.9998,0.0,0.03442]
[1777263152028,68.69,79053.53,0.0,0.9998,0.0,0.03442]
[1777263156022,68.69,79053.52,0.0,0.9998,0.0,0.03428]
[1777263158020,68.69,79055.53,0.0,0.9998,0.0,0.0342]
[1777263159026,68.69,79054.28,0.0,0.9998,0.0,0.03425]
[1777263161041,68.69,79053.39,0.0,0.9998,0.0,0.03429]
[1777263168090,68.69,79052.77,0.0,0.9998,0.0,0.03431]
[1777263169097,68.69,79053.74,0.0,0.9998,0.0,0.03427]
[1777263170104,68.69,79054.8,0.0,0.9998,0.0,0.03423]
[1777263171111,68.69,79053.81,0.0,0.9998,0.0,0.03427]
[1777263173126,68.69,79053.2,0.0,0.9998,0.0,0.03429]
[1777263175140,68.69,79052.5,0.0,0.9998,0.0,0.03432]
[1777263176149,68.69,79053.97,0.0,0.9998,0.0,0.03426]
[1777263178162,68.69,79054.53,0.0,0.9998,0.0,0.03424]
[1777263181183,68.69,79053.84,0.0,0.9998,0.0,0.03427]
[1777263182190,68.69,79054.53,0.0,0.9998,0.0,0.03424]
[1777263186358,68.69,79054.6,0.0,0.9998,0.0,0.03424]
[1777263186392,68.69,79058.15,0.0,0.9998,0.0,0.0341]
[1777263187225,68.69,79063.78,0.0,0.9998,0.0,0.03388]
[1777263188232,68.69,79065.03,0.0,0.9998,0.0,0.03383]
[1777263189239,68.69,79063.17,0.0,0.9998,0.0,0.0339]
[1777263190031,68.69,79063.17,0.0,0.9998,0.0,0.0339]
[1777263190268,68.69,79063.17,0.0,0.9998,0.0,0.0339]
[1777263194274,68.69,79063.92,0.0,0.9998,0.0,0.03387]
[1777263195281,68.69,79061.03,0.0,0.9998,0.0,0.03399]
[1777263196288,68.69,79064.32,0.0,0.9998,0.0,0.03386]
[1777263197294,68.69,79068.62,0.0,0.9998,0.0,0.03369]
[1777263198301,68.69,79069.84,0.0,0.9998,0.0,0.03365]
[1777263201323,68.69,79067.96,0.0,0.9998,0.0,0.03372]
[1777263202330,68.69,79066.85,0.0,0.9998,0.0,0.03376]
[1777263205350,68.69,79065.79,0.0,0.9998,0.0,0.0338]
[1777263206358,68.69,79066.47,0.0,0.9998,0.0,0.03378]
[1777263207365,68.69,79065.89,0.0,0.9998,0.0,0.0338]
[1777263209379,68.69,79074.07,0.0,0.9998,0.0,0.03348]
[1777263210386,68.69,79081.75,0.0,0.9998,0.0,0.03319]
[1777263211392,68.69,79085.45,0.0,0.99981,0.0,0.03292]
[1777263213407,68.69,79084.82,0.0,0.99981,0.0,0.03294]
[1777263218442,68.69,79085.14,0.0,0.99981,0.0,0.03293]
[1777263221463,68.69,79085.77,0.0,0.99981,0.0,0.0329]
[1777263223477,68.69,79083.71,0.0,0.9998,0.0,0.03298]
[1777263224484,68.69,79081.75,0.0,0.9998,0.0,0.03306]
[1777263225491,68.69,79078.25,0.0,0.9998,0.0,0.03319]
[1777263226498,68.69,79077.71,0.0,0.9998,0.0,0.03321]
[1777263228512,68.69,79076.23,0.0,0.9998,0.0,0.03327]
[1777263230526,68.69,79075.52,0.0,0.9998,0.0,0.03329]
[1777263231533,68.69,79070.09,0.0,0.9998,0.0,0.0335]
[1777263232539,68.69,79069.47,0.0,0.9998,0.0,0.03353]
[1777263233547,68.69,79070.15,0.0,0.9998,0.0,0.0335]
[1777263237575,68.69,79068.21,0.0,0.9998,0.0,0.03357]
[1777263238583,68.69,79067.23,0.0,0.9998,0.0,0.03361]
[1777263240597,68.69,79066.3,0.0,0.9998,0.0,0.03365]
[1777263242610,68.69,79068.47,0.0,0.9998,0.0,0.03356]
[1777263243618,68.69,79067.37,0.0,0.9998,0.0,0.03361]
[1777263246639,68.69,79066.57,0.0,0.9998,0.0,0.03364]
[1777263251674,68.69,79066.21,0.0,0.9998,0.0,0.03365]
[1777263255701,68.69,79066.93,0.0,0.9998,0.0,0.03362]
[1777263256709,68.69,79065.07,0.0,0.9998,0.0,0.03369]
[1777263257716,68.69,79065.61,0.0,0.9998,0.0,0.03367]
[1777263260737,68.69,79066.7,0.0,0.9998,0.0,0.03363]
[1777263262343,68.69,79066.09,0.0,0.9998,0.0,0.03366]
[1777263268792,68.69,79066.24,0.0,0.9998,0.0,0.03365]
[1777263269800,68.69,79070.17,0.0,0.9998,0.0,0.0335]
[1777263270807,68.69,79069.06,0.0,0.9998,0.0,0.03354]
[1777263273827,68.69,79068.35,0.0,0.9998,0.0,0.03343]
[1777263275841,68.69,79068.92,0.0,0.9998,0.0,0.03341]
[1777263280877,68.69,79069.02,0.0,0.9998,0.0,0.03341]
[1777263281884,68.69,79070.57,0.0,0.9998,0.0,0.03335]
[1777263282892,68.69,79074.18,0.0,0.9998,0.0,0.03321]
[1777263283898,68.69,79078.04,0.0,0.9998,0.0,0.03306]
[1777263284905,68.69,79079.48,0.0,0.9998,0.0,0.03301]
[1777263285912,68.69,79077.29,0.0,0.9998,0.0,0.03309]
[1777263289940,68.69,79076.33,0.0,0.9998,0.0,0.03313]
[1777263290947,68.69,79077.1,0.0,0.9998,0.0,0.0331]
[1777263292961,68.69,79076.31,0.0,0.9998,0.0,0.03313]
[1777263294975,68.69,79078.12,0.0,0.9998,0.0,0.03306]
[1777263295982,68.69,79077.36,0.0,0.9998,0.0,0.03309]
[1777263299002,68.69,79074.53,0.0,0.9998,0.0,0.0332]
[1777263301020,68.69,79071.52,0.0,0.9998,0.0,0.03331]
[1777263303035,68.69,79069.48,0.0,0.9998,0.0,0.03339]
[1777263305049,68.69,79067.2,0.0,0.9998,0.0,0.03348]
[1777263310084,68.69,79066.71,0.0,0.9998,0.0,0.0335]
[1777263312098,68.69,79065.41,0.0,0.9998,0.0,0.03355]
[1777263313105,68.69,79063.57,0.0,0.9998,0.0,0.03362]
[1777263314111,68.69,79062.65,0.0,0.9998,0.0,0.03365]
[1777263318140,68.69,79062.1,0.0,0.9998,0.0,0.03367]
[1777263320154,68.69,79060.88,0.0,0.9998,0.0,0.03372]
[1777263325188,68.69,79063.32,0.0,0.9998,0.0,0.03363]
[1777263327203,68.69,79064.41,0.0,0.9998,0.0,0.03358]
[1777263333245,68.69,79064.26,0.0,0.9998,0.0,0.03346]
[1777263335259,68.69,79066.39,0.0,0.9998,0.0,0.03337]
[1777263336266,68.69,79071.58,0.0,0.9998,0.0,0.03318]
[1777263337273,68.69,79074.22,0.0,0.9998,0.0,0.03308]
[1777263343315,68.69,79073.79,0.0,0.9998,0.0,0.03309]
[1777263344321,68.69,79073.11,0.0,0.9998,0.0,0.03312]
[1777263346336,68.69,79072.19,0.0,0.9998,0.0,0.03315]
[1777263350364,68.69,79071.33,0.0,0.9998,0.0,0.03319]
[1777263351371,68.69,79070.33,0.0,0.9998,0.0,0.03322]
[1777263353385,68.69,79069.48,0.0,0.9998,0.0,0.03326]
[1777263354392,68.69,79070.12,0.0,0.9998,0.0,0.03323]
[1777263357412,68.69,79072.21,0.0,0.9998,0.0,0.03315]
[1777263359428,68.69,79073.13,0.0,0.9998,0.0,0.03312]
[1777263360434,68.69,79074.95,0.0,0.9998,0.0,0.03305]
[1777263361441,68.69,79076.86,0.0,0.9998,0.0,0.03298]
[1777263363455,68.69,79077.48,0.0,0.9998,0.0,0.03295]
[1777263367483,68.69,79078.77,0.0,0.99981,0.0,0.0329]
[1777263368490,68.69,79080.09,0.0,0.99981,0.0,0.03285]
[1777263369497,68.69,79079.23,0.0,0.99981,0.0,0.03289]
[1777263373525,68.69,79080.16,0.0,0.99981,0.0,0.03285]
[1777263377553,68.69,79079.43,0.0,0.99981,0.0,0.03288]
[1777263378560,68.69,79080.08,0.0,0.99981,0.0,0.03285]
[1777263379567,68.69,79079.23,0.0,0.99981,0.0,0.03289]
[1777263380574,68.69,79078.57,0.0,0.99981,0.0,0.03291]
[1777263382588,68.69,79077.77,0.0,0.9998,0.0,0.03294]
[1777263383595,68.69,79078.69,0.0,0.99981,0.0,0.03291]
[1777263387623,68.69,79073.84,0.0,0.9998,0.0,0.03309]
[1777263388630,68.69,79071.43,0.0,0.9998,0.0,0.03318]
[1777263389637,68.69,79069.51,0.0,0.9998,0.0,0.03325]
[1777263391651,68.69,79070.27,0.0,0.9998,0.0,0.03309]
[1777263392658,68.69,79072.59,0.0,0.9998,0.0,0.033]
[1777263394672,68.69,79071.55,0.0,0.9998,0.0,0.03304]
[1777263395679,68.69,79071.01,0.0,0.9998,0.0,0.03306]
[1777263400713,68.69,79071.35,0.0,0.9998,0.0,0.03305]
[1777263405748,68.69,79071.49,0.0,0.9998,0.0,0.03305]
[1777263407762,68.69,79072.1,0.0,0.9998,0.0,0.03302]
[1777263411791,68.69,79070.79,0.0,0.9998,0.0,0.03307]
[1777263416825,68.69,79069.78,0.0,0.9998,0.0,0.03311]
[1777263417835,68.69,79070.62,0.0,0.9998,0.0,0.03308]
[1777263420855,68.69,79069.91,0.0,0.9998,0.0,0.03311]
[1777263425891,68.69,79071.41,0.0,0.9998,0.0,0.03305]
[1777263427905,68.69,79070.59,0.0,0.9998,0.0,0.03308]
[1777263432940,68.69,79070.97,0.0,0.9998,0.0,0.03307]
[1777263433946,68.69,79066.57,0.0,0.9998,0.0,0.03323]
[1777263434953,68.69,79064.48,0.0,0.9998,0.0,0.03331]
[1777263436967,68.69,79063.77,0.0,0.9998,0.0,0.03334]
[1777263437975,68.69,79063.12,0.0,0.9998,0.0,0.03336]
[1777263443010,68.69,79063.85,0.0,0.9998,0.0,0.03334]
[1777263445024,68.69,79060.97,0.0,0.9998,0.0,0.03345]
[1777263447037,68.69,79058.69,0.0,0.9998,0.0,0.03353]
[1777263448045,68.69,79054.99,0.0,0.9998,0.0,0.03368]
[1777263449052,68.69,79055.95,0.0,0.9998,0.0,0.03364]
[1777263454088,68.69,79056.23,0.0,0.9998,0.0,0.03349]
[1777263457109,68.69,79055.53,0.0,0.9998,0.0,0.03352]
[1777263458116,68.69,79054.09,0.0,0.9998,0.0,0.03358]
[1777263462144,68.69,79058.32,0.0,0.9998,0.0,0.03341]
[1777263463150,68.69,79061.24,0.0,0.9998,0.0,0.0333]
[1777263465165,68.69,79061.87,0.0,0.9998,0.0,0.03328]
[1777263466172,68.69,79062.78,0.0,0.9998,0.0,0.03324]
[1777263467179,68.69,79061.66,0.0,0.9998,0.0,0.03329]
[1777263468185,68.69,79059.09,0.0,0.9998,0.0,0.03338]
[1777263469192,68.69,79053.83,0.0,0.9998,0.0,0.03359]
[1777263470200,68.69,79052.89,0.0,0.9998,0.0,0.03362]
[1777263473221,68.69,79053.99,0.0,0.9998,0.0,0.03358]
[1777263477249,68.69,79053.2,0.0,0.9998,0.0,0.03361]
[1777263478256,68.69,79051.83,0.0,0.9998,0.0,0.03366]
[1777263479279,68.69,79049.78,0.0,0.9998,0.0,0.03374]
[1777263480283,68.69,79048.4,0.0,0.9998,0.0,0.0338]
[1777263482297,68.69,79047.27,0.0,0.9998,0.0,0.03384]
[1777263483304,68.69,79047.84,0.0,0.9998,0.0,0.03382]
[1777263485318,68.69,79046.99,0.0,0.9998,0.0,0.03385]
[1777263487332,68.69,79040.51,0.0,0.9998,0.0,0.0341]
[1777263488339,68.69,79037.51,0.0,0.9998,0.0,0.03422]
[1777263489346,68.69,79034.83,0.0,0.9998,0.0,0.03433]
[1777263491360,68.69,79033.77,0.0,0.9998,0.0,0.03437]
[1777263493374,68.69,79033.17,0.0,0.9998,0.0,0.03439]
[1777263496395,68.69,79032.56,0.0,0.9998,0.0,0.03441]
[1777263501430,68.69,79032.88,0.0,0.9998,0.0,0.0344]
[1777263506464,68.69,79031.13,0.0,0.99979,0.0,0.03447]
[1777263507472,68.69,79031.75,0.0,0.9998,0.0,0.03445]
[1777263508479,68.69,79030.6,0.0,0.99979,0.0,0.03449]
[1777263509486,68.69,79028.9,0.0,0.99979,0.0,0.03456]
[1777263510494,68.69,79027.69,0.0,0.99979,0.0,0.03461]
[1777263511501,68.69,79027.28,0.0,0.99979,0.0,0.03448]
[1777263515530,68.69,79026.31,0.0,0.99979,0.0,0.03452]
[1777263516537,68.69,79027.54,0.0,0.99979,0.0,0.03447]
[1777263518551,68.69,79029.71,0.0,0.9998,0.0,0.03439]
[1777263519558,68.69,79028.77,0.0,0.9998,0.0,0.03443]
[1777263521572,68.69,79029.63,0.0,0.9998,0.0,0.03439]
[1777263523586,68.69,79028.88,0.0,0.9998,0.0,0.03442]
[1777263524593,68.69,79028.24,0.0,0.9998,0.0,0.03445]
[1777263526607,68.69,79029.25,0.0,0.9998,0.0,0.03441]
[1777263531646,68.69,79035.98,0.0,0.9998,0.0,0.03414]
[1777263532653,68.69,79046.97,0.0,0.9998,0.0,0.03372]
[1777263533660,68.69,79050.75,0.0,0.9998,0.0,0.03357]
[1777263538695,68.69,79049.69,0.0,0.9998,0.0,0.03361]
[1777263539701,68.69,79050.43,0.0,0.9998,0.0,0.03358]
[1777263540709,68.69,79049.06,0.0,0.9998,0.0,0.03363]
[1777263543730,68.69,79046.46,0.0,0.9998,0.0,0.03374]
[1777263544737,68.69,79045.55,0.0,0.9998,0.0,0.03377]
[1777263545744,68.69,79044.67,0.0,0.9998,0.0,0.0338]
[1777263546751,68.69,79044.04,0.0,0.9998,0.0,0.03383]
[1777263551786,68.69,79044.27,0.0,0.9998,0.0,0.03382]
[1777263553800,68.69,79051.82,0.0,0.9998,0.0,0.03353]
[1777263554807,68.69,79053.06,0.0,0.9998,0.0,0.03348]
[1777263556821,68.69,79050.43,0.0,0.9998,0.0,0.03358]
[1777263557828,68.69,79046.71,0.0,0.9998,0.0,0.03373]
[1777263562862,68.69,79046.57,0.0,0.9998,0.0,0.03373]
[1777263566891,68.69,79045.62,0.0,0.9998,0.0,0.03377]
[1777263571926,68.69,79045.57,0.0,0.9998,0.0,0.03363]
[1777263573940,68.69,79042.87,0.0,0.9998,0.0,0.03374]
[1777263578976,68.69,79042.32,0.0,0.9998,0.0,0.03376]
[1777263584011,68.69,79042.15,0.0,0.9998,0.0,0.03377]
[1777263586026,68.69,79046.81,0.0,0.9998,0.0,0.03359]
[1777263587033,68.69,79050.82,0.0,0.9998,0.0,0.03343]
[1777263588039,68.69,79051.64,0.0,0.9998,0.0,0.0334]
[1777263590054,68.69,79052.54,0.0,0.9998,0.0,0.03337]
[1777263591061,68.69,79055.76,0.0,0.9998,0.0,0.03324]
[1777263594082,68.69,79054.54,0.0,0.9998,0.0,0.03329]
[1777263595089,68.69,79053.71,0.0,0.9998,0.0,0.03332]
[1777263600124,68.69,79054.07,0.0,0.9998,0.0,0.03331]
[1777263601131,68.69,79053.11,0.0,0.9998,0.0,0.03334]
[1777263604152,68.69,79054.71,0.0,0.9998,0.0,0.03328]
[1777263607173,68.69,79055.28,0.0,0.9998,0.0,0.03326]
[1777263611201,68.69,79054.64,0.0,0.9998,0.0,0.03329]
[1777263615229,68.69,79055.41,0.0,0.9998,0.0,0.03326]
[1777263621271,68.69,79055.02,0.0,0.9998,0.0,0.03327]
[1777263626306,68.69,79055.4,0.0,0.9998,0.0,0.03326]
[1777263628320,68.69,79056.42,0.0,0.9998,0.0,0.03322]
[1777263632347,68.69,79055.88,0.0,0.9998,0.0,0.0331]
[1777263637383,68.69,79055.78,0.0,0.9998,0.0,0.03311]
[1777263640403,68.69,79056.46,0.0,0.9998,0.0,0.03308]
[1777263646445,68.69,79056.39,0.0,0.9998,0.0,0.03308]
[1777263648459,68.69,79055.71,0.0,0.9998,0.0,0.03311]
[1777263651481,68.69,79055.11,0.0,0.9998,0.0,0.03313]
[1777263652487,68.69,79054.34,0.0,0.9998,0.0,0.03316]
[1777263653495,68.69,79053.61,0.0,0.9998,0.0,0.03319]
[1777263654501,68.69,79054.24,0.0,0.9998,0.0,0.03317]
[1777263657523,68.69,79053.61,0.0,0.9998,0.0,0.03319]
[1777263658530,68.69,79054.21,0.0,0.9998,0.0,0.03317]
[1777263659537,68.69,79053.61,0.0,0.9998,0.0,0.03319]
[1777263661551,68.69,79050.49,0.0,0.9998,0.0,0.03331]
[1777263662559,68.69,79049.21,0.0,0.9998,0.0,0.03336]
[1777263664573,68.69,79050.0,0.0,0.9998,0.0,0.03333]
[1777263666587,68.69,79056.52,0.0,0.9998,0.0,0.03308]
[1777263667594,68.69,79060.32,0.0,0.9998,0.0,0.03294]
[1777263668601,68.69,79064.59,0.0,0.99981,0.0,0.03277]
[1777263669608,68.69,79063.51,0.0,0.99981,0.0,0.03281]
[1777263672629,68.69,79059.55,0.0,0.9998,0.0,0.03296]
[1777263673636,68.69,79057.52,0.0,0.9998,0.0,0.03304]
[1777263675745,68.69,79058.05,0.0,0.9998,0.0,0.03302]
[1777263675875,68.69,79058.05,0.0,0.9998,0.0,0.03302]
[1777263675951,68.69,79050.97,0.0,0.9998,0.0,0.03329]
[1777263676657,68.69,79045.49,0.0,0.9998,0.0,0.0335]
[1777263677666,68.69,79043.19,0.0,0.9998,0.0,0.03359]
[1777263679232,68.69,79043.24,0.0,0.9998,0.0,0.03359]
[1777263680687,68.69,79042.39,0.0,0.9998,0.0,0.03362]
[1777263681693,68.69,79041.78,0.0,0.9998,0.0,0.03364]
[1777263683708,68.69,79040.3,0.0,0.9998,0.0,0.0337]
[1777263685722,68.69,79038.39,0.0,0.9998,0.0,0.03378]
[1777263687297,68.69,79038.32,0.0,0.9998,0.0,0.03378]
[1777263687736,68.69,79037.48,0.0,0.9998,0.0,0.03381]
[1777263688743,68.69,79039.71,0.0,0.9998,0.0,0.03372]
[1777263690757,68.69,79046.72,0.0,0.9998,0.0,0.03345]
[1777263691764,68.69,79047.78,0.0,0.9998,0.0,0.03328]
[1777263692771,68.69,79048.91,0.0,0.9998,0.0,0.03324]
[1777263693778,68.69,79050.18,0.0,0.9998,0.0,0.03319]
[1777263698813,68.69,79050.77,0.0,0.9998,0.0,0.03316]
[1777263700827,68.69,79051.61,0.0,0.9998,0.0,0.03313]
[1777263702842,68.69,79054.05,0.0,0.9998,0.0,0.03304]
[1777263703851,68.69,79055.18,0.0,0.9998,0.0,0.033]
[1777263704856,68.69,79053.6,0.0,0.9998,0.0,0.03306]
[1777263705328,68.69,79053.6,0.0,0.9998,0.0,0.03306]
[1777263705523,68.69,79053.6,0.0,0.9998,0.0,0.03306]
[1777263705770,68.69,79053.6,0.0,0.9998,0.0,0.03306]
[1777263706871,68.69,79055.02,0.0,0.9998,0.0,0.033]
[1777263707878,68.69,79056.66,0.0,0.9998,0.0,0.03294]
[1777263708885,68.69,79057.69,0.0,0.9998,0.0,0.0329]
[1777263710898,68.69,79056.51,0.0,0.9998,0.0,0.03295]
[1777263712913,68.69,79055.74,0.0,0.9998,0.0,0.03298]
[1777263716941,68.69,79057.31,0.0,0.9998,0.0,0.03292]
[1777263717948,68.69,79057.92,0.0,0.9998,0.0,0.03289]
[1777263721976,68.69,79055.47,0.0,0.9998,0.0,0.03299]
[1777263724997,68.69,79058.15,0.0,0.9998,0.0,0.03288]
[1777263726004,68.69,79069.26,0.0,0.99981,0.0,0.03247]
[1777263727011,68.69,79070.64,0.0,0.99981,0.0,0.03241]
[1777263731039,68.69,79084.6,0.0,0.99981,0.0,0.0319]
[1777263732046,68.69,79090.31,0.0,0.99981,0.0,0.03169]
[1777263736077,68.69,79095.89,0.0,0.99981,0.0,0.03148]
[1777263737038,68.69,79095.89,0.0,0.99981,0.0,0.03148]
[1777263737084,68.69,79101.63,0.0,0.99982,0.0,0.03128]
[1777263737276,68.69,79101.63,0.0,0.99982,0.0,0.03128]
[1777263737518,68.69,79101.63,0.0,0.99982,0.0,0.03128]
[1777263740105,68.69,79100.64,0.0,0.99981,0.0,0.03131]
[1777263741111,68.69,79099.46,0.0,0.99981,0.0,0.03136]
[1777263742118,68.69,79095.97,0.0,0.99981,0.0,0.03148]
[1777263743126,68.69,79094.57,0.0,0.99981,0.0,0.03153]
[1777263744133,68.69,79094.05,0.0,0.99981,0.0,0.03155]
[1777263745140,68.69,79093.53,0.0,0.99981,0.0,0.03157]
[1777263748161,68.69,79094.9,0.0,0.99981,0.0,0.03152]
[1777263749168,68.69,79095.4,0.0,0.99981,0.0,0.0315]
[1777263751182,68.69,79094.91,0.0,0.99981,0.0,0.03139]
[1777263753196,68.69,79096.37,0.0,0.99981,0.0,0.03134]
[1777263754202,68.69,79097.15,0.0,0.99981,0.0,0.03131]
[1777263755210,68.69,79095.19,0.0,0.99981,0.0,0.03138]
[1777263757304,68.69,79095.04,0.0,0.99981,0.0,0.03139]
[1777263757384,68.69,79095.26,0.0,0.99981,0.0,0.03138]
[1777263759335,68.69,79095.9,0.0,0.99981,0.0,0.03136]
[1777263759538,68.69,79095.9,0.0,0.99981,0.0,0.03136]
[1777263759564,68.69,79095.36,0.0,0.99981,0.0,0.03138]
[1777263762259,68.69,79098.59,0.0,0.99982,0.0,0.03126]
[1777263765280,68.69,79102.77,0.0,0.99982,0.0,0.03111]
[1777263767027,68.69,79102.77,0.0,0.99982,0.0,0.03111]
[1777263767075,68.69,79102.77,0.0,0.99982,0.0,0.03111]
[1777263767186,68.69,79102.77,0.0,0.99982,0.0,0.03111]
[1777263767096,68.69,79103.46,0.0,0.99982,0.0,0.03108]
[1777263767280,68.69,79103.46,0.0,0.99982,0.0,0.03108]
[1777263767294,68.69,79102.82,0.0,0.99982,0.0,0.03111]
[1777263769307,68.69,79106.37,0.0,0.99982,0.0,0.03098]
[1777263770597,68.69,79106.37,0.0,0.99982,0.0,0.03098]
[1777263770708,68.69,79106.37,0.0,0.99982,0.0,0.03098]
[1777263770772,68.69,79106.37,0.0,0.99982,0.0,0.03098]
[1777263774343,68.69,79104.09,0.0,0.99982,0.0,0.03106]
[1777263775499,68.69,79104.09,0.0,0.99982,0.0,0.03106]
[1777263775525,68.69,79104.09,0.0,0.99982,0.0,0.03106]
[1777263775612,68.69,79104.09,0.0,0.99982,0.0,0.03106]
[1777263775783,68.69,79104.09,0.0,0.99982,0.0,0.03106]
[1777263775817,68.69,79101.1,0.0,0.99982,0.0,0.03117]
[1777263776357,68.69,79094.96,0.0,0.99981,0.0,0.03139]
[1777263777363,68.69,79089.21,0.0,0.99981,0.0,0.0316]
[1777263778303,68.69,79089.21,0.0,0.99981,0.0,0.0316]
[1777263778412,68.69,79089.21,0.0,0.99981,0.0,0.0316]
[1777263778525,68.69,79089.21,0.0,0.99981,0.0,0.0316]
[1777263778776,68.69,79089.21,0.0,0.99981,0.0,0.0316]
[1777263783407,68.69,79082.82,0.0,0.99981,0.0,0.03183]
[1777263784451,68.69,79082.82,0.0,0.99981,0.0,0.03183]
[1777263784509,68.69,79082.82,0.0,0.99981,0.0,0.03183]
[1777263784523,68.69,79082.82,0.0,0.99981,0.0,0.03183]
[1777263785075,68.69,79082.82,0.0,0.99981,0.0,0.03183]
[1777263785186,68.69,79082.82,0.0,0.99981,0.0,0.03183]
[1777263785120,68.69,79080.42,0.0,0.99981,0.0,0.03192]
[1777263785282,68.69,79080.42,0.0,0.99981,0.0,0.03192]
[1777263785420,68.69,79076.61,0.0,0.99981,0.0,0.03206]
[1777263787434,68.69,79073.54,0.0,0.99981,0.0,0.03218]
[1777263789857,68.69,79072.33,0.0,0.99981,0.0,0.03222]
[1777263789972,68.69,79072.33,0.0,0.99981,0.0,0.03222]
[1777263790024,68.69,79072.33,0.0,0.99981,0.0,0.03222]
[1777263790073,68.69,79072.6,0.0,0.99981,0.0,0.03221]
[1777263790966,68.69,79072.6,0.0,0.99981,0.0,0.03221]
[1777263791023,68.69,79072.6,0.0,0.99981,0.0,0.03221]
[1777263791282,68.69,79072.06,0.0,0.99981,0.0,0.03223]
[1777263796498,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263797468,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263797513,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263797526,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263797745,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263797771,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263797809,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263797913,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263798025,68.69,79069.17,0.0,0.99981,0.0,0.03234]
[1777263798123,68.69,79068.51,0.0,0.99981,0.0,0.03236]
[1777263798259,68.69,79068.51,0.0,0.99981,0.0,0.03236]
[1777263800526,68.69,79064.44,0.0,0.99981,0.0,0.03251]
[1777263803577,68.69,79066.02,0.0,0.99981,0.0,0.03246]
[1777263803674,68.69,79066.02,0.0,0.99981,0.0,0.03246]
[1777263803772,68.69,79066.02,0.0,0.99981,0.0,0.03246]
[1777263803854,68.69,79066.38,0.0,0.99981,0.0,0.03244]
[1777263806422,68.69,79065.77,0.0,0.99981,0.0,0.03246]
[1777263811603,68.69,79065.41,0.0,0.99981,0.0,0.03235]
[1777263813616,68.69,79061.15,0.0,0.99981,0.0,0.03251]
[1777263817093,68.69,79060.36,0.0,0.99981,0.0,0.03254]
[1777263817134,68.69,79060.36,0.0,0.99981,0.0,0.03254]
[1777263817247,68.69,79060.36,0.0,0.99981,0.0,0.03254]
[1777263817257,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263817275,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263817349,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263817354,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263817406,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263817529,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263817600,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263817774,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263817780,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263818023,68.69,79060.32,0.0,0.99981,0.0,0.03254]
[1777263818095,68.69,79059.26,0.0,0.99981,0.0,0.03258]
[1777263823456,68.69,79059.9,0.0,0.99981,0.0,0.03255]
[1777263823522,68.69,79059.9,0.0,0.99981,0.0,0.03255]
[1777263823561,68.69,79059.9,0.0,0.99981,0.0,0.03255]
[1777263823782,68.69,79059.9,0.0,0.99981,0.0,0.03255]
[1777263825701,68.69,79065.74,0.0,0.99981,0.0,0.03233]
[1777263826439,68.69,79065.74,0.0,0.99981,0.0,0.03233]
[1777263826504,68.69,79065.74,0.0,0.99981,0.0,0.03233]
[1777263826523,68.69,79065.74,0.0,0.99981,0.0,0.03233]
[1777263826708,68.69,79066.32,0.0,0.99981,0.0,0.03231]
[1777263831131,68.69,79065.9,0.0,0.99981,0.0,0.03233]
[1777263831242,68.69,79065.9,0.0,0.99981,0.0,0.03233]
[1777263831278,68.69,79065.9,0.0,0.99981,0.0,0.03233]
[1777263836581,68.69,79065.99,0.0,0.99981,0.0,0.03232]
[1777263836619,68.69,79065.99,0.0,0.99981,0.0,0.03232]
[1777263836730,68.69,79065.99,0.0,0.99981,0.0,0.03232]
[1777263836772,68.69,79065.99,0.0,0.99981,0.0,0.03232]
[1777263836779,68.69,79066.2,0.0,0.99981,0.0,0.03232]
[1777263842821,68.69,79065.72,0.0,0.99981,0.0,0.03233]
[1777263844554,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263844628,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263844772,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263844857,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263844968,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263845022,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263845076,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263845187,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263845275,68.69,79065.38,0.0,0.99981,0.0,0.03235]
[1777263845288,68.69,79065.66,0.0,0.99981,0.0,0.03234]
[1777263845311,68.69,79065.66,0.0,0.99981,0.0,0.03234]
[1777263845317,68.69,79065.66,0.0,0.99981,0.0,0.03234]
[1777263845386,68.69,79065.66,0.0,0.99981,0.0,0.03234]
[1777263845499,68.69,79065.66,0.0,0.99981,0.0,0.03234]
[1777263845528,68.69,79065.66,0.0,0.99981,0.0,0.03234]
[1777263846188,68.69,79065.66,0.0,0.99981,0.0,0.03234]
[1777263846275,68.69,79065.66,0.0,0.99981,0.0,0.03234]
[1777263846282,68.69,79065.98,0.0,0.99981,0.0,0.03233]
[1777263847863,68.69,79065.87,0.0,0.99981,0.0,0.03233]
[1777263848863,68.69,79067.98,0.0,0.99981,0.0,0.03225]
[1777263849870,68.69,79078.59,0.0,0.99981,0.0,0.03186]
[1777263850877,68.69,79079.91,0.0,0.99981,0.0,0.03181]
[1777263851657,68.69,79079.91,0.0,0.99981,0.0,0.03181]
[1777263851762,68.69,79079.91,0.0,0.99981,0.0,0.03181]
[1777263851782,68.69,79079.91,0.0,0.99981,0.0,0.03181]
[1777263856723,68.69,79078.52,0.0,0.99981,0.0,0.03186]
[1777263856760,68.69,79078.52,0.0,0.99981,0.0,0.03186]
[1777263856776,68.69,79078.52,0.0,0.99981,0.0,0.03186]
[1777263856878,68.69,79078.52,0.0,0.99981,0.0,0.03186]
[1777263856990,68.69,79078.52,0.0,0.99981,0.0,0.03186]
[1777263857029,68.69,79078.52,0.0,0.99981,0.0,0.03186]
[1777263857100,68.69,79078.52,0.0,0.99981,0.0,0.03186]
[1777263857201,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263857359,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263857376,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263857467,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263857524,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263857583,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263857696,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263857775,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263857825,68.69,79078.6,0.0,0.99981,0.0,0.03186]
[1777263859272,68.69,79079.7,0.0,0.99981,0.0,0.03182]
[1777263859526,68.69,79080.08,0.0,0.99981,0.0,0.0318]
[1777263859549,68.69,79080.08,0.0,0.99981,0.0,0.0318]
[1777263859659,68.69,79080.08,0.0,0.99981,0.0,0.0318]
[1777263859771,68.69,79080.08,0.0,0.99981,0.0,0.0318]
[1777263859793,68.69,79080.08,0.0,0.99981,0.0,0.0318]
[1777263859885,68.69,79080.08,0.0,0.99981,0.0,0.0318]
[1777263860020,68.69,79080.08,0.0,0.99981,0.0,0.0318]
[1777263860134,68.69,79080.08,0.0,0.99981,0.0,0.0318]
[1777263860235,68.69,79079.81,0.0,0.99981,0.0,0.03181]
[1777263861280,68.69,79079.81,0.0,0.99981,0.0,0.03181]
[1777263861519,68.69,79079.57,0.0,0.99981,0.0,0.03182]
[1777263863282,68.69,79079.26,0.0,0.99981,0.0,0.03183]
[1777263863326,68.69,79078.27,0.0,0.99981,0.0,0.03187]
[1777263863971,68.69,79076.89,0.0,0.99981,0.0,0.03192]
[1777263867272,68.69,79076.64,0.0,0.99981,0.0,0.03193]
[1777263867297,68.69,79076.74,0.0,0.99981,0.0,0.03193]
[1777263867385,68.69,79076.74,0.0,0.99981,0.0,0.03193]
[1777263871280,68.69,79076.35,0.0,0.99981,0.0,0.03194]
[1777263871349,68.69,79076.96,0.0,0.99981,0.0,0.03179]
[1777263871361,68.69,79076.96,0.0,0.99981,0.0,0.03179]
[1777263871460,68.69,79076.96,0.0,0.99981,0.0,0.03179]
[1777263871526,68.69,79076.96,0.0,0.99981,0.0,0.03179]
[1777263871588,68.69,79076.96,0.0,0.99981,0.0,0.03179]
[1777263871775,68.69,79076.96,0.0,0.99981,0.0,0.03179]
[1777263872021,68.69,79076.96,0.0,0.99981,0.0,0.03179]
[1777263872038,68.69,79076.96,0.0,0.99981,0.0,0.03179]
[1777263872139,68.69,79077.04,0.0,0.99981,0.0,0.03179]
[1777263875277,68.69,79077.98,0.0,0.99981,0.0,0.03175]
[1777263875525,68.69,79077.85,0.0,0.99981,0.0,0.03176]
[1777263875605,68.69,79077.85,0.0,0.99981,0.0,0.03176]
[1777263875644,68.69,79077.85,0.0,0.99981,0.0,0.03176]
[1777263875771,68.69,79077.85,0.0,0.99981,0.0,0.03176]
[1777263875785,68.69,79077.85,0.0,0.99981,0.0,0.03176]
[1777263876055,68.69,79078.37,0.0,0.99981,0.0,0.03174]
[1777263876800,68.69,79078.37,0.0,0.99981,0.0,0.03174]
[1777263876856,68.69,79078.37,0.0,0.99981,0.0,0.03174]
[1777263876968,68.69,79078.37,0.0,0.99981,0.0,0.03174]
[1777263877022,68.69,79078.37,0.0,0.99981,0.0,0.03174]
[1777263879278,68.69,79078.9,0.0,0.99981,0.0,0.03172]
[1777263879522,68.69,79078.9,0.0,0.99981,0.0,0.03172]
[1777263879543,68.69,79078.9,0.0,0.99981,0.0,0.03172]
[1777263879771,68.69,79078.9,0.0,0.99981,0.0,0.03172]
[1777263880023,68.69,79078.9,0.0,0.99981,0.0,0.03172]
[1777263880058,68.69,79078.9,0.0,0.99981,0.0,0.03172]
[1777263880083,68.69,79078.4,0.0,0.99981,0.0,0.03174]
[1777263883272,68.69,79078.48,0.0,0.99981,0.0,0.03173]
[1777263883521,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263883632,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263883743,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263883773,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263883885,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263883986,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263884999,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263885024,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263885058,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263885272,68.69,79078.5,0.0,0.99981,0.0,0.03173]
[1777263887275,68.69,79078.15,0.0,0.99981,0.0,0.03175]
[1777263887523,68.69,79077.51,0.0,0.99981,0.0,0.03177]
[1777263887634,68.69,79077.51,0.0,0.99981,0.0,0.03177]
[1777263887769,68.69,79077.51,0.0,0.99981,0.0,0.03177]
[1777263888024,68.69,79077.51,0.0,0.99981,0.0,0.03177]
[1777263888145,68.69,79077.51,0.0,0.99981,0.0,0.03177]
[1777263888247,68.69,79078.22,0.0,0.99981,0.0,0.03174]
[1777263891273,68.69,79078.21,0.0,0.99981,0.0,0.03174]
[1777263891519,68.69,79078.25,0.0,0.99981,0.0,0.03174]
[1777263891631,68.69,79078.25,0.0,0.99981,0.0,0.03174]
[1777263891770,68.69,79078.25,0.0,0.99981,0.0,0.03174]
[1777263892018,68.69,79078.25,0.0,0.99981,0.0,0.03174]
[1777263892130,68.69,79078.25,0.0,0.99981,0.0,0.03174]
[1777263892167,68.69,79078.4,0.0,0.99981,0.0,0.03174]
[1777263895275,68.69,79078.48,0.0,0.99981,0.0,0.03173]
[1777263895521,68.69,79078.51,0.0,0.99981,0.0,0.03173]
[1777263895633,68.69,79078.51,0.0,0.99981,0.0,0.03173]
[1777263895770,68.69,79078.51,0.0,0.99981,0.0,0.03173]
[1777263896019,68.69,79078.51,0.0,0.99981,0.0,0.03173]
[1777263896130,68.69,79078.51,0.0,0.99981,0.0,0.03173]
[1777263896322,68.69,79078.51,0.0,0.99981,0.0,0.03173]
[1777263896195,68.69,79078.34,0.0,0.99981,0.0,0.03174]
[1777263896521,68.69,79078.34,0.0,0.99981,0.0,0.03174]
[1777263896659,68.69,79078.34,0.0,0.99981,0.0,0.03174]
[1777263896770,68.69,79078.34,0.0,0.99981,0.0,0.03174]
[1777263897013,68.69,79078.34,0.0,0.99981,0.0,0.03174]
[1777263897022,68.69,79078.34,0.0,0.99981,0.0,0.03174]
[1777263897062,68.69,79078.34,0.0,0.99981,0.0,0.03174]
[1777263897274,68.69,79078.34,0.0,0.99981,0.0,0.03174]
[1777263897339,68.69,79071.5,0.0,0.99981,0.0,0.03199]
[1777263897772,68.69,79071.5,0.0,0.99981,0.0,0.03199]
[1777263897874,68.69,79071.5,0.0,0.99981,0.0,0.03199]
[1777263898208,68.69,79069.42,0.0,0.99981,0.0,0.03207]
[1777263898775,68.69,79069.42,0.0,0.99981,0.0,0.03207]
[1777263899026,68.69,79069.42,0.0,0.99981,0.0,0.03207]
[1777263899135,68.69,79069.42,0.0,0.99981,0.0,0.03207]
[1777263899276,68.69,79069.42,0.0,0.99981,0.0,0.03207]
[1777263899216,68.69,79069.38,0.0,0.99981,0.0,0.03207]
[1777263899529,68.69,79069.38,0.0,0.99981,0.0,0.03207]
[1777263899565,68.69,79069.38,0.0,0.99981,0.0,0.03207]
[1777263899774,68.69,79069.38,0.0,0.99981,0.0,0.03207]
[1777263900023,68.69,79069.38,0.0,0.99981,0.0,0.03207]
[1777263900223,68.69,79068.93,0.0,0.99981,0.0,0.03208]
[1777263902237,68.69,79067.22,0.0,0.99981,0.0,0.03215]
[1777263903107,68.69,79067.22,0.0,0.99981,0.0,0.03215]
[1777263903153,68.69,79067.22,0.0,0.99981,0.0,0.03215]
[1777263903275,68.69,79067.22,0.0,0.99981,0.0,0.03215]
[1777263903336,68.69,79063.78,0.0,0.99981,0.0,0.03228]
[1777263905999,68.69,79063.53,0.0,0.99981,0.0,0.03228]
[1777263906019,68.69,79063.53,0.0,0.99981,0.0,0.03228]
[1777263906272,68.69,79063.53,0.0,0.99981,0.0,0.03228]
[1777263906304,68.69,79063.68,0.0,0.99981,0.0,0.03228]
[1777263907272,68.69,79062.01,0.0,0.99981,0.0,0.03234]
[1777263910230,68.69,79061.91,0.0,0.99981,0.0,0.03235]
[1777263910269,68.69,79061.91,0.0,0.99981,0.0,0.03235]
[1777263910342,68.69,79061.91,0.0,0.99981,0.0,0.03235]
[1777263910293,68.69,79062.72,0.0,0.99981,0.0,0.03232]
[1777263910527,68.69,79062.72,0.0,0.99981,0.0,0.03232]
[1777263913314,68.69,79063.54,0.0,0.99981,0.0,0.03228]
[1777263915328,68.69,79062.74,0.0,0.99981,0.0,0.03231]
[1777263920055,68.69,79062.84,0.0,0.99981,0.0,0.03231]
[1777263920128,68.69,79062.84,0.0,0.99981,0.0,0.03231]
[1777263920240,68.69,79062.84,0.0,0.99981,0.0,0.03231]
[1777263920272,68.69,79062.84,0.0,0.99981,0.0,0.03231]
[1777263920345,68.69,79062.84,0.0,0.99981,0.0,0.03231]
[1777263920526,68.69,79063.3,0.0,0.99981,0.0,0.03229]
[1777263920772,68.69,79063.3,0.0,0.99981,0.0,0.03229]
[1777263920875,68.69,79063.3,0.0,0.99981,0.0,0.03229]
[1777263921022,68.69,79063.3,0.0,0.99981,0.0,0.03229]
[1777263921282,68.69,79063.3,0.0,0.99981,0.0,0.03229]
[1777263921370,68.69,79063.3,0.0,0.99981,0.0,0.03229]
[1777263921484,68.69,79063.44,0.0,0.99981,0.0,0.03229]
[1777263921530,68.69,79063.44,0.0,0.99981,0.0,0.03229]
[1777263921595,68.69,79063.44,0.0,0.99981,0.0,0.03229]
[1777263921702,68.69,79063.44,0.0,0.99981,0.0,0.03229]
[1777263921739,68.69,79063.44,0.0,0.99981,0.0,0.03229]
[1777263921781,68.69,79063.44,0.0,0.99981,0.0,0.03229]
[1777263927411,68.69,79063.15,0.0,0.99981,0.0,0.0323]
[1777263928483,68.69,79063.15,0.0,0.99981,0.0,0.0323]
[1777263928571,68.69,79061.97,0.0,0.99981,0.0,0.03234]
[1777263929426,68.69,79062.64,0.0,0.99981,0.0,0.03232]
[1777263931439,68.69,79063.47,0.0,0.99981,0.0,0.03216]
[1777263936475,68.69,79063.19,0.0,0.99981,0.0,0.03217]
[1777263938489,68.69,79062.18,0.0,0.99981,0.0,0.0322]
[1777263943524,68.69,79061.75,0.0,0.99981,0.0,0.03222]
[1777263944531,68.69,79062.86,0.0,0.99981,0.0,0.03218]
[1777263947552,68.69,79061.99,0.0,0.99981,0.0,0.03221]
[1777263948562,68.69,79063.34,0.0,0.99981,0.0,0.03216]
[1777263949569,68.69,79064.78,0.0,0.99981,0.0,0.03211]
[1777263950577,68.69,79066.0,0.0,0.99981,0.0,0.03206]
[1777263953599,68.69,79069.74,0.0,0.99981,0.0,0.03192]
[1777263954606,68.69,79073.27,0.0,0.99981,0.0,0.03179]
[1777263955613,68.69,79076.84,0.0,0.99981,0.0,0.03166]
[1777263957627,68.69,79075.77,0.0,0.99981,0.0,0.0317]
[1777263958633,68.69,79076.85,0.0,0.99981,0.0,0.03166]
[1777263959641,68.69,79075.91,0.0,0.99981,0.0,0.0317]
[1777263961655,68.69,79074.42,0.0,0.99981,0.0,0.03175]
[1777263964675,68.69,79073.84,0.0,0.99981,0.0,0.03177]
[1777263967697,68.69,79073.16,0.0,0.99981,0.0,0.0318]
[1777263970718,68.69,79073.77,0.0,0.99981,0.0,0.03178]
[1777263975752,68.69,79071.7,0.0,0.99981,0.0,0.03185]
[1777263976759,68.69,79070.13,0.0,0.99981,0.0,0.03191]
[1777263977766,68.69,79069.3,0.0,0.99981,0.0,0.03194]
[1777263982801,68.69,79069.29,0.0,0.99981,0.0,0.03194]
[1777263983809,68.69,79068.11,0.0,0.99981,0.0,0.03198]
[1777263984815,68.69,79066.69,0.0,0.99981,0.0,0.03204]
[1777263985823,68.69,79065.97,0.0,0.99981,0.0,0.03206]
[1777263989850,68.69,79064.97,0.0,0.99981,0.0,0.0321]
[1777263990860,68.69,79068.04,0.0,0.99981,0.0,0.03199]
[1777263991867,68.69,79068.92,0.0,0.99981,0.0,0.03182]
[1777263996902,68.69,79068.81,0.0,0.99981,0.0,0.03183]
[1777263998916,68.69,79068.22,0.0,0.99981,0.0,0.03185]
[1777263999922,68.69,79066.88,0.0,0.99981,0.0,0.0319]
[1777264000930,68.69,79067.95,0.0,0.99981,0.0,0.03186]
[1777264004958,68.69,79067.38,0.0,0.99981,0.0,0.03188]
[1777264008986,68.69,79069.2,0.0,0.99981,0.0,0.03181]
[1777264009993,68.69,79075.96,0.0,0.99981,0.0,0.03157]
[1777264011193,68.69,79075.96,0.0,0.99981,0.0,0.03157]
[1777264011281,68.69,79077.92,0.0,0.99981,0.0,0.0315]
[1777264013274,68.69,79077.99,0.0,0.99981,0.0,0.03149]
[1777264013423,68.69,79077.99,0.0,0.99981,0.0,0.03149]
[1777264013364,68.69,79079.81,0.0,0.99981,0.0,0.03143]
[1777264014021,68.69,79087.47,0.0,0.99982,0.0,0.03115]
[1777264015317,68.69,79087.47,0.0,0.99982,0.0,0.03115]
[1777264015372,68.69,79093.15,0.0,0.99982,0.0,0.03095]
[1777264016035,68.69,79092.45,0.0,0.99982,0.0,0.03097]
[1777264017042,68.69,79091.59,0.0,0.99982,0.0,0.031]
[1777264020063,68.69,79087.85,0.0,0.99982,0.0,0.03114]
[1777264021071,68.69,79084.98,0.0,0.99982,0.0,0.03124]
[1777264022078,68.69,79083.64,0.0,0.99981,0.0,0.03129]
[1777264023085,68.69,79081.07,0.0,0.99981,0.0,0.03138]
[1777264024092,68.69,79077.41,0.0,0.99981,0.0,0.03151]
[1777264026106,68.69,79076.61,0.0,0.99981,0.0,0.03154]
[1777264031141,68.69,79079.82,0.0,0.99981,0.0,0.03143]
[1777264035169,68.69,79077.95,0.0,0.99981,0.0,0.03149]
[1777264037183,68.69,79077.41,0.0,0.99981,0.0,0.03151]
[1777264038190,68.69,79076.57,0.0,0.99981,0.0,0.03154]
[1777264039197,68.69,79078.08,0.0,0.99981,0.0,0.03149]
[1777264040204,68.69,79086.92,0.0,0.99982,0.0,0.03117]
[1777264041211,68.69,79093.63,0.0,0.99982,0.0,0.03093]
[1777264043266,68.69,79093.03,0.0,0.99982,0.0,0.03095]
[1777264047253,68.69,79092.17,0.0,0.99982,0.0,0.03098]
[1777264048260,68.69,79092.95,0.0,0.99982,0.0,0.03095]
[1777264049267,68.69,79091.68,0.0,0.99982,0.0,0.031]
[1777264050274,68.69,79092.63,0.0,0.99982,0.0,0.03096]
[1777264055310,68.69,79092.75,0.0,0.99982,0.0,0.03083]
[1777264060345,68.69,79092.14,0.0,0.99982,0.0,0.03085]
[1777264064372,68.69,79092.62,0.0,0.99982,0.0,0.03084]
[1777264067393,68.69,79091.51,0.0,0.99982,0.0,0.03088]
[1777264068401,68.69,79092.55,0.0,0.99982,0.0,0.03084]
[1777264069414,68.69,79093.13,0.0,0.99982,0.0,0.03082]
[1777264070421,68.69,79101.91,0.0,0.99982,0.0,0.03051]
[1777264071428,68.69,79104.71,0.0,0.99982,0.0,0.03041]
[1777264073442,68.69,79105.51,0.0,0.99982,0.0,0.03038]
[1777264074449,68.69,79106.18,0.0,0.99982,0.0,0.03036]
[1777264077470,68.69,79106.64,0.0,0.99982,0.0,0.03034]
[1777264078477,68.69,79105.94,0.0,0.99982,0.0,0.03037]
[1777264079484,68.69,79106.69,0.0,0.99982,0.0,0.03034]
[1777264080491,68.69,79107.19,0.0,0.99982,0.0,0.03032]
[1777264081498,68.69,79108.54,0.0,0.99982,0.0,0.03027]
[1777264082505,68.69,79109.86,0.0,0.99982,0.0,0.03023]
[1777264083512,68.69,79109.16,0.0,0.99982,0.0,0.03025]
[1777264084519,68.69,79117.96,0.0,0.99982,0.0,0.02995]
[1777264085525,68.69,79120.29,0.0,0.99982,0.0,0.02986]
[1777264086533,68.69,79121.53,0.0,0.99982,0.0,0.02982]
[1777264087540,68.69,79122.75,0.0,0.99982,0.0,0.02978]
[1777264088547,68.69,79123.47,0.0,0.99982,0.0,0.02975]
[1777264091568,68.69,79122.87,0.0,0.99982,0.0,0.02978]
[1777264092575,68.69,79123.53,0.0,0.99982,0.0,0.02975]
[1777264095596,68.69,79124.97,0.0,0.99982,0.0,0.0297]
[1777264096603,68.69,79126.26,0.0,0.99983,0.0,0.02966]
[1777264097611,68.69,79125.47,0.0,0.99982,0.0,0.02969]
[1777264098618,68.69,79124.62,0.0,0.99982,0.0,0.02971]
[1777264099625,68.69,79123.52,0.0,0.99982,0.0,0.02975]
[1777264100632,68.69,79123.0,0.0,0.99982,0.0,0.02977]
[1777264101639,68.69,79123.91,0.0,0.99982,0.0,0.02974]
[1777264102646,68.69,79128.82,0.0,0.99983,0.0,0.02957]
[1777264103653,68.69,79129.21,0.0,0.99983,0.0,0.02956]
[1777264105667,68.69,79128.25,0.0,0.99983,0.0,0.02959]
[1777264106674,68.69,79128.64,0.0,0.99983,0.0,0.02958]
[1777264108687,68.69,79129.21,0.0,0.99983,0.0,0.02956]
[1777264109695,68.69,79129.71,0.0,0.99983,0.0,0.02954]
[1777264112716,68.69,79130.25,0.0,0.99983,0.0,0.0294]
[1777264117751,68.69,79129.33,0.0,0.99983,0.0,0.02943]
[1777264118757,68.69,79129.99,0.0,0.99983,0.0,0.02941]
[1777264119764,68.69,79130.56,0.0,0.99983,0.0,0.02939]
[1777264121779,68.69,79129.66,0.0,0.99983,0.0,0.02942]
[1777264122785,68.69,79130.26,0.0,0.99983,0.0,0.0294]
[1777264125807,68.69,79128.56,0.0,0.99983,0.0,0.02946]
[1777264126814,68.69,79129.46,0.0,0.99983,0.0,0.02943]
[1777264129835,68.69,79129.92,0.0,0.99983,0.0,0.02941]
[1777264133863,68.69,79129.49,0.0,0.99983,0.0,0.02943]
[1777264134869,68.69,79127.36,0.0,0.99983,0.0,0.0295]
[1777264135877,68.69,79126.05,0.0,0.99983,0.0,0.02954]
[1777264136884,68.69,79126.66,0.0,0.99983,0.0,0.02952]
[1777264137891,68.69,79128.7,0.0,0.99983,0.0,0.02945]
[1777264139904,68.69,79130.08,0.0,0.99983,0.0,0.02941]
[1777264140911,68.69,79129.69,0.0,0.99983,0.0,0.02942]
[1777264141919,68.69,79130.17,0.0,0.99983,0.0,0.0294]
[1777264142926,68.69,79129.4,0.0,0.99983,0.0,0.02943]
[1777264147960,68.69,79129.72,0.0,0.99983,0.0,0.02942]
[1777264148968,68.69,79130.23,0.0,0.99983,0.0,0.0294]
[1777264149975,68.69,79129.8,0.0,0.99983,0.0,0.02941]
[1777264155009,68.69,79129.56,0.0,0.99983,0.0,0.02942]
[1777264160045,68.69,79129.92,0.0,0.99983,0.0,0.02941]
[1777264161052,68.69,79129.47,0.0,0.99983,0.0,0.02943]
[1777264161666,68.69,79129.47,0.0,0.99983,0.0,0.02943]
[1777264162059,68.69,79130.77,0.0,0.99983,0.0,0.02938]
[1777264163066,68.69,79135.6,0.0,0.99983,0.0,0.02922]
[1777264165080,68.69,79135.0,0.0,0.99983,0.0,0.02924]
[1777264168101,68.69,79134.21,0.0,0.99983,0.0,0.02926]
[1777264169108,68.69,79134.99,0.0,0.99983,0.0,0.02924]
[1777264171122,68.69,79133.99,0.0,0.99983,0.0,0.02915]
[1777264172129,68.69,79134.54,0.0,0.99983,0.0,0.02913]
[1777264177165,68.69,79134.36,0.0,0.99983,0.0,0.02914]
[1777264178172,68.69,79134.88,0.0,0.99983,0.0,0.02912]
[1777264180186,68.69,79133.87,0.0,0.99983,0.0,0.02915]
[1777264181193,68.69,79134.51,0.0,0.99983,0.0,0.02913]
[1777264185221,68.69,79136.79,0.0,0.99983,0.0,0.02906]
[1777264187131,68.69,79136.94,0.0,0.99983,0.0,0.02905]
[1777264187284,68.69,79136.94,0.0,0.99983,0.0,0.02905]
[1777264187332,68.69,79137.1,0.0,0.99983,0.0,0.02905]
[1777264193280,68.69,79136.88,0.0,0.99983,0.0,0.02905]
[1777264198316,68.69,79136.61,0.0,0.99983,0.0,0.02906]
[1777264203351,68.69,79137.63,0.0,0.99983,0.0,0.02903]
[1777264207381,68.69,79142.9,0.0,0.99983,0.0,0.02885]
[1777264208388,68.69,79151.06,0.0,0.99983,0.0,0.02858]
[1777264209395,68.69,79156.0,0.0,0.99983,0.0,0.02841]
[1777264214432,68.69,79160.97,0.0,0.99983,0.0,0.02825]
[1777264215437,68.69,79164.07,0.0,0.99983,0.0,0.02815]
[1777264217454,68.69,79160.51,0.0,0.99983,0.0,0.02826]
[1777264222489,68.69,79160.52,0.0,0.99983,0.0,0.02826]
[1777264226517,68.69,79168.98,0.0,0.99984,0.0,0.02799]
[1777264227524,68.69,79172.65,0.0,0.99984,0.0,0.02787]
[1777264228260,68.69,79172.65,0.0,0.99984,0.0,0.02787]
[1777264228270,68.69,79172.65,0.0,0.99984,0.0,0.02787]
[1777264232559,68.69,79158.84,0.0,0.99983,0.0,0.0282]
[1777264233566,68.69,79148.99,0.0,0.99983,0.0,0.02853]
[1777264234267,68.69,79148.99,0.0,0.99983,0.0,0.02853]
[1777264234527,68.69,79148.99,0.0,0.99983,0.0,0.02853]
[1777264234573,68.69,79148.56,0.0,0.99983,0.0,0.02854]
[1777264239608,68.69,79143.92,0.0,0.99983,0.0,0.0287]
[1777264240287,68.69,79143.92,0.0,0.99983,0.0,0.0287]
[1777264241278,68.69,79143.35,0.0,0.99983,0.0,0.02872]
[1777264243561,68.69,79141.59,0.0,0.99983,0.0,0.02877]
[1777264243636,68.69,79142.97,0.0,0.99983,0.0,0.02873]
[1777264243777,68.69,79142.97,0.0,0.99983,0.0,0.02873]
[1777264247664,68.69,79139.97,0.0,0.99983,0.0,0.02883]
[1777264249678,68.69,79136.21,0.0,0.99983,0.0,0.02896]
[1777264249918,68.69,79136.21,0.0,0.99983,0.0,0.02896]
[1777264250023,68.69,79136.21,0.0,0.99983,0.0,0.02896]
[1777264255720,68.69,79137.83,0.0,0.99983,0.0,0.0289]
[1777264257733,68.69,79135.33,0.0,0.99983,0.0,0.02898]
[1777264259230,68.69,79135.33,0.0,0.99983,0.0,0.02898]
[1777264259277,68.69,79135.33,0.0,0.99983,0.0,0.02898]
[1777264259617,68.69,79135.33,0.0,0.99983,0.0,0.02898]
[1777264259712,68.69,79135.45,0.0,0.99983,0.0,0.02898]
[1777264259777,68.69,79135.45,0.0,0.99983,0.0,0.02898]
[1777264260755,68.69,79127.9,0.0,0.99983,0.0,0.02924]
[1777264261764,68.69,79124.79,0.0,0.99983,0.0,0.02934]
[1777264264188,68.69,79123.21,0.0,0.99983,0.0,0.0294]
[1777264264281,68.69,79123.21,0.0,0.99983,0.0,0.0294]
[1777264264338,68.69,79121.77,0.0,0.99983,0.0,0.02945]
[1777264264846,68.69,79121.77,0.0,0.99983,0.0,0.02945]
[1777264265026,68.69,79121.77,0.0,0.99983,0.0,0.02945]
[1777264265790,68.69,79116.3,0.0,0.99983,0.0,0.02963]
[1777264269117,68.69,79115.87,0.0,0.99982,0.0,0.02965]
[1777264269287,68.69,79115.87,0.0,0.99982,0.0,0.02965]
[1777264269302,68.69,79115.87,0.0,0.99982,0.0,0.02965]
[1777264269523,68.69,79115.87,0.0,0.99982,0.0,0.02965]
[1777264269544,68.69,79117.44,0.0,0.99983,0.0,0.02959]
[1777264270825,68.69,79127.67,0.0,0.99983,0.0,0.02924]
[1777264271832,68.69,79126.75,0.0,0.99983,0.0,0.02928]
[1777264273673,68.69,79126.75,0.0,0.99983,0.0,0.02928]
[1777264273772,68.69,79128.28,0.0,0.99983,0.0,0.02922]
[1777264273897,68.69,79128.28,0.0,0.99983,0.0,0.02922]
[1777264274022,68.69,79128.28,0.0,0.99983,0.0,0.02922]
[1777264274123,68.69,79128.56,0.0,0.99983,0.0,0.02921]
[1777264278046,68.69,79128.32,0.0,0.99983,0.0,0.02922]
[1777264278174,68.69,79128.32,0.0,0.99983,0.0,0.02922]
[1777264278280,68.69,79128.32,0.0,0.99983,0.0,0.02922]
[1777264278378,68.69,79126.91,0.0,0.99983,0.0,0.02927]
[1777264279888,68.69,79129.3,0.0,0.99983,0.0,0.02919]
[1777264284032,68.69,79130.08,0.0,0.99983,0.0,0.02916]
[1777264284130,68.69,79130.08,0.0,0.99983,0.0,0.02916]
[1777264284276,68.69,79130.08,0.0,0.99983,0.0,0.02916]
[1777264284289,68.69,79129.79,0.0,0.99983,0.0,0.02917]
[1777264288950,68.69,79127.15,0.0,0.99983,0.0,0.02926]
[1777264290102,68.69,79127.15,0.0,0.99983,0.0,0.02926]
[1777264290162,68.69,79127.15,0.0,0.99983,0.0,0.02926]
[1777264290275,68.69,79127.15,0.0,0.99983,0.0,0.02926]
[1777264290317,68.69,79126.4,0.0,0.99983,0.0,0.02929]
[1777264291972,68.69,79125.23,0.0,0.99983,0.0,0.02921]
[1777264293544,68.69,79125.23,0.0,0.99983,0.0,0.02921]
[1777264293672,68.69,79125.23,0.0,0.99983,0.0,0.02921]
[1777264293646,68.69,79123.65,0.0,0.99983,0.0,0.02926]
[1777264293772,68.69,79123.65,0.0,0.99983,0.0,0.02926]
[1777264293986,68.69,79121.12,0.0,0.99983,0.0,0.02935]
[1777264299021,68.69,79120.19,0.0,0.99983,0.0,0.02938]
[1777264300155,68.69,79120.19,0.0,0.99983,0.0,0.02938]
[1777264300278,68.69,79120.19,0.0,0.99983,0.0,0.02938]
[1777264300615,68.69,79120.19,0.0,0.99983,0.0,0.02938]
[1777264300709,68.69,79119.63,0.0,0.99983,0.0,0.0294]
[1777264300775,68.69,79119.63,0.0,0.99983,0.0,0.0294]
[1777264303049,68.69,79111.62,0.0,0.99982,0.0,0.02967]
[1777264304034,68.69,79111.62,0.0,0.99982,0.0,0.02967]
[1777264304286,68.69,79111.62,0.0,0.99982,0.0,0.02967]
[1777264304318,68.69,79111.62,0.0,0.99982,0.0,0.02967]
[1777264304526,68.69,79111.62,0.0,0.99982,0.0,0.02967]
[1777264304535,68.69,79106.4,0.0,0.99982,0.0,0.02985]
[1777264309091,68.69,79104.26,0.0,0.99982,0.0,0.02993]
[1777264309904,68.69,79104.26,0.0,0.99982,0.0,0.02993]
[1777264310025,68.69,79104.26,0.0,0.99982,0.0,0.02993]
[1777264310220,68.69,79104.26,0.0,0.99982,0.0,0.02993]
[1777264310280,68.69,79104.26,0.0,0.99982,0.0,0.02993]
[1777264310316,68.69,79104.51,0.0,0.99982,0.0,0.02992]
[1777264316698,68.69,79102.71,0.0,0.99982,0.0,0.02998]
[1777264316734,68.69,79104.25,0.0,0.99982,0.0,0.02993]
[1777264316778,68.69,79104.25,0.0,0.99982,0.0,0.02993]
[1777264317031,68.69,79104.25,0.0,0.99982,0.0,0.02993]
[1777264317281,68.69,79104.25,0.0,0.99982,0.0,0.02993]
[1777264322938,68.69,79104.09,0.0,0.99982,0.0,0.02993]
[1777264323029,68.69,79104.09,0.0,0.99982,0.0,0.02993]
[1777264323189,68.69,79103.43,0.0,0.99982,0.0,0.02996]
[1777264325185,68.69,79103.46,0.0,0.99982,0.0,0.02995]
[1777264325277,68.69,79103.46,0.0,0.99982,0.0,0.02995]
[1777264328814,68.69,79103.41,0.0,0.99982,0.0,0.02996]
[1777264328924,68.69,79103.41,0.0,0.99982,0.0,0.02996]
[1777264329023,68.69,79103.41,0.0,0.99982,0.0,0.02996]
[1777264329231,68.69,79102.93,0.0,0.99982,0.0,0.02997]
[1777264332845,68.69,79101.59,0.0,0.99982,0.0,0.03002]
[1777264333020,68.69,79101.59,0.0,0.99982,0.0,0.03002]
[1777264333294,68.69,79101.59,0.0,0.99982,0.0,0.03002]
[1777264333525,68.69,79101.59,0.0,0.99982,0.0,0.03002]
[1777264333623,68.69,79102.71,0.0,0.99982,0.0,0.02998]
[1777264336279,68.69,79106.2,0.0,0.99982,0.0,0.02986]
[1777264337482,68.69,79106.2,0.0,0.99982,0.0,0.02986]
[1777264337529,68.69,79106.2,0.0,0.99982,0.0,0.02986]
[1777264337577,68.69,79108.93,0.0,0.99982,0.0,0.02976]
[1777264338240,68.69,79108.93,0.0,0.99982,0.0,0.02976]
[1777264338268,68.69,79108.93,0.0,0.99982,0.0,0.02976]
[1777264338294,68.69,79109.0,0.0,0.99982,0.0,0.02976]
[1777264343330,68.69,79107.63,0.0,0.99982,0.0,0.02981]
[1777264344129,68.69,79107.63,0.0,0.99982,0.0,0.02981]
[1777264344281,68.69,79107.63,0.0,0.99982,0.0,0.02981]
[1777264349174,68.69,79108.13,0.0,0.99982,0.0,0.02979]
[1777264349284,68.69,79108.13,0.0,0.99982,0.0,0.02979]
[1777264350773,68.69,79108.78,0.0,0.99982,0.0,0.02977]
[1777264351022,68.69,79108.07,0.0,0.99982,0.0,0.02979]
[1777264351387,68.69,79106.34,0.0,0.99982,0.0,0.02973]
[1777264354411,68.69,79102.63,0.0,0.99982,0.0,0.02986]
[1777264355390,68.69,79102.63,0.0,0.99982,0.0,0.02986]
[1777264355528,68.69,79102.63,0.0,0.99982,0.0,0.02986]
[1777264355628,68.69,79098.58,0.0,0.99982,0.0,0.03]
[1777264358438,68.69,79096.44,0.0,0.99982,0.0,0.03008]
[1777264359444,68.69,79092.64,0.0,0.99982,0.0,0.03021]
[1777264361459,68.69,79090.26,0.0,0.99982,0.0,0.03029]
[1777264362875,68.69,79089.93,0.0,0.99982,0.0,0.0303]
[1777264363027,68.69,79089.93,0.0,0.99982,0.0,0.0303]
[1777264363292,68.69,79089.93,0.0,0.99982,0.0,0.0303]
[1777264363529,68.69,79089.93,0.0,0.99982,0.0,0.0303]
[1777264363542,68.69,79087.32,0.0,0.99982,0.0,0.0304]
[1777264364481,68.69,79083.67,0.0,0.99982,0.0,0.03052]
[1777264365273,68.69,79083.67,0.0,0.99982,0.0,0.03052]
[1777264365487,68.69,79075.42,0.0,0.99982,0.0,0.03082]
[1777264366494,68.69,79068.38,0.0,0.99982,0.0,0.03107]
[1777264367664,68.69,79068.38,0.0,0.99982,0.0,0.03107]
[1777264367775,68.69,79068.38,0.0,0.99982,0.0,0.03107]
[1777264367706,68.69,79066.27,0.0,0.99982,0.0,0.03115]
[1777264368158,68.69,79066.27,0.0,0.99982,0.0,0.03115]
[1777264368272,68.69,79066.27,0.0,0.99982,0.0,0.03115]
[1777264370522,68.69,79063.25,0.0,0.99981,0.0,0.03126]
[1777264371529,68.69,79061.14,0.0,0.99981,0.0,0.03133]
[1777264372536,68.69,79064.64,0.0,0.99981,0.0,0.03121]
[1777264373346,68.69,79064.64,0.0,0.99981,0.0,0.03121]
[1777264373692,68.69,79064.64,0.0,0.99981,0.0,0.03121]
[1777264373732,68.69,79065.73,0.0,0.99982,0.0,0.03117]
[1777264376138,68.69,79064.58,0.0,0.99981,0.0,0.03121]
[1777264378691,68.69,79065.96,0.0,0.99982,0.0,0.03116]
[1777264378786,68.69,79065.96,0.0,0.99982,0.0,0.03116]
[1777264378788,68.69,79068.18,0.0,0.99982,0.0,0.03108]
[1777264378927,68.69,79068.18,0.0,0.99982,0.0,0.03108]
[1777264379028,68.69,79068.18,0.0,0.99982,0.0,0.03108]
[1777264382870,68.69,79069.88,0.0,0.99982,0.0,0.03102]
[1777264383035,68.69,79069.88,0.0,0.99982,0.0,0.03102]
[1777264383092,68.69,79069.88,0.0,0.99982,0.0,0.03102]
[1777264383278,68.69,79069.88,0.0,0.99982,0.0,0.03102]
[1777264383616,68.69,79068.17,0.0,0.99982,0.0,0.03108]
[1777264388651,68.69,79069.05,0.0,0.99982,0.0,0.03105]
[1777264389365,68.69,79069.05,0.0,0.99982,0.0,0.03105]
[1777264389524,68.69,79069.05,0.0,0.99982,0.0,0.03105]
[1777264389657,68.69,79069.05,0.0,0.99982,0.0,0.03105]
[1777264389782,68.69,79069.05,0.0,0.99982,0.0,0.03105]
[1777264389658,68.69,79066.56,0.0,0.99982,0.0,0.03114]
[1777264392839,68.69,79066.44,0.0,0.99982,0.0,0.03114]
[1777264392679,68.69,79064.61,0.0,0.99981,0.0,0.03121]
[1777264393027,68.69,79064.61,0.0,0.99981,0.0,0.03121]
[1777264393686,68.69,79066.53,0.0,0.99982,0.0,0.03114]
[1777264395595,68.69,79066.74,0.0,0.99982,0.0,0.03113]
[1777264395774,68.69,79066.74,0.0,0.99982,0.0,0.03113]
[1777264395700,68.69,79067.09,0.0,0.99982,0.0,0.03112]
[1777264396707,68.69,79067.57,0.0,0.99982,0.0,0.0311]
[1777264399839,68.69,79066.97,0.0,0.99982,0.0,0.03112]
[1777264400023,68.69,79067.93,0.0,0.99982,0.0,0.03109]
[1777264404888,68.69,79067.42,0.0,0.99982,0.0,0.03111]
[1777264405026,68.69,79067.42,0.0,0.99982,0.0,0.03111]
[1777264405401,68.69,79067.42,0.0,0.99982,0.0,0.03111]
[1777264405531,68.69,79067.42,0.0,0.99982,0.0,0.03111]
[1777264405770,68.69,79066.27,0.0,0.99982,0.0,0.03115]
[1777264409958,68.69,79065.44,0.0,0.99982,0.0,0.03118]
[1777264410022,68.69,79065.44,0.0,0.99982,0.0,0.03118]
[1777264415802,68.69,79064.36,0.0,0.99982,0.0,0.03109]
[1777264415840,68.69,79063.18,0.0,0.99982,0.0,0.03113]
[1777264416023,68.69,79063.18,0.0,0.99982,0.0,0.03113]
[1777264416200,68.69,79063.18,0.0,0.99982,0.0,0.03113]
[1777264416278,68.69,79063.18,0.0,0.99982,0.0,0.03113]
[1777264416847,68.69,79062.5,0.0,0.99982,0.0,0.03115]
[1777264418861,68.69,79057.97,0.0,0.99981,0.0,0.03132]
[1777264419625,68.69,79057.97,0.0,0.99981,0.0,0.03132]
[1777264419766,68.69,79057.97,0.0,0.99981,0.0,0.03132]
[1777264419780,68.69,79057.97,0.0,0.99981,0.0,0.03132]
[1777264419868,68.69,79061.63,0.0,0.99981,0.0,0.03119]
[1777264420024,68.69,79061.63,0.0,0.99981,0.0,0.03119]
[1777264424761,68.69,79062.0,0.0,0.99982,0.0,0.03117]
[1777264424778,68.69,79062.0,0.0,0.99982,0.0,0.03117]
[1777264424863,68.69,79062.68,0.0,0.99982,0.0,0.03115]
[1777264425064,68.69,79062.68,0.0,0.99982,0.0,0.03115]
[1777264425274,68.69,79062.68,0.0,0.99982,0.0,0.03115]
[1777264425345,68.69,79064.94,0.0,0.99982,0.0,0.03107]
[1777264427924,68.69,79062.01,0.0,0.99982,0.0,0.03117]
[1777264429464,68.69,79062.01,0.0,0.99982,0.0,0.03117]
[1777264429518,68.69,79062.01,0.0,0.99982,0.0,0.03117]
[1777264429629,68.69,79062.01,0.0,0.99982,0.0,0.03117]
[1777264429780,68.69,79062.01,0.0,0.99982,0.0,0.03117]
[1777264429837,68.69,79062.55,0.0,0.99982,0.0,0.03115]
[1777264433965,68.69,79059.28,0.0,0.99981,0.0,0.03127]
[1777264436884,68.69,79058.81,0.0,0.99981,0.0,0.03129]
[1777264435979,68.69,79056.44,0.0,0.99981,0.0,0.03137]
[1777264437023,68.69,79056.44,0.0,0.99981,0.0,0.03137]
[1777264437106,68.69,79056.44,0.0,0.99981,0.0,0.03137]
[1777264437273,68.69,79056.44,0.0,0.99981,0.0,0.03137]
[1777264437370,68.69,79050.17,0.0,0.99981,0.0,0.0316]
[1777264440021,68.69,79052.66,0.0,0.99981,0.0,0.03151]
[1777264442275,68.69,79052.39,0.0,0.99981,0.0,0.03152]
[1777264442521,68.69,79052.39,0.0,0.99981,0.0,0.03152]
[1777264442572,68.69,79052.39,0.0,0.99981,0.0,0.03152]
[1777264442653,68.69,79052.39,0.0,0.99981,0.0,0.03152]
[1777264442728,68.69,79055.71,0.0,0.99981,0.0,0.0314]
[1777264443035,68.69,79060.69,0.0,0.99981,0.0,0.03122]
[1777264447704,68.69,79060.69,0.0,0.99981,0.0,0.03122]
[1777264447771,68.69,79060.69,0.0,0.99981,0.0,0.03122]
[1777264447841,68.69,79060.57,0.0,0.99981,0.0,0.03122]
[1777264448094,68.69,79060.57,0.0,0.99981,0.0,0.03122]
[1777264448274,68.69,79060.57,0.0,0.99981,0.0,0.03122]
[1777264450084,68.69,79057.74,0.0,0.99981,0.0,0.03133]
[1777264451091,68.69,79059.23,0.0,0.99981,0.0,0.03127]
[1777264452774,68.69,79059.23,0.0,0.99981,0.0,0.03127]
[1777264452859,68.69,79060.67,0.0,0.99981,0.0,0.03122]
[1777264453024,68.69,79060.67,0.0,0.99981,0.0,0.03122]
[1777264453105,68.69,79058.82,0.0,0.99981,0.0,0.03129]
[1777264455120,68.69,79061.01,0.0,0.99981,0.0,0.03121]
[1777264456575,68.69,79061.01,0.0,0.99981,0.0,0.03121]
[1777264456772,68.69,79061.01,0.0,0.99981,0.0,0.03121]
[1777264456856,68.69,79058.83,0.0,0.99981,0.0,0.03129]
[1777264457134,68.69,79060.27,0.0,0.99981,0.0,0.03124]
[1777264458141,68.69,79058.24,0.0,0.99981,0.0,0.03131]
[1777264460155,68.69,79060.11,0.0,0.99981,0.0,0.03124]
[1777264463529,68.69,79060.28,0.0,0.99981,0.0,0.03123]
[1777264463773,68.69,79060.28,0.0,0.99981,0.0,0.03123]
[1777264466477,68.69,79060.14,0.0,0.99981,0.0,0.03124]
[1777264466528,68.69,79060.14,0.0,0.99981,0.0,0.03124]
[1777264466620,68.69,79060.09,0.0,0.99981,0.0,0.03124]
[1777264467866,68.69,79060.09,0.0,0.99981,0.0,0.03124]
[1777264468211,68.69,79057.06,0.0,0.99981,0.0,0.03135]
[1777264469218,68.69,79052.81,0.0,0.99981,0.0,0.03151]
[1777264470225,68.69,79050.33,0.0,0.99981,0.0,0.0316]
[1777264475260,68.69,79050.51,0.0,0.99981,0.0,0.03146]
[1777264476267,68.69,79048.81,0.0,0.99981,0.0,0.03152]
[1777264478281,68.69,79050.4,0.0,0.99981,0.0,0.03146]
[1777264479771,68.69,79050.4,0.0,0.99981,0.0,0.03146]
[1777264479872,68.69,79050.65,0.0,0.99981,0.0,0.03146]
[1777264485329,68.69,79050.31,0.0,0.99981,0.0,0.03147]
[1777264490365,68.69,79050.97,0.0,0.99981,0.0,0.03144]
[1777264491372,68.69,79048.23,0.0,0.99981,0.0,0.03154]
[1777264496407,68.69,79047.63,0.0,0.99981,0.0,0.03157]
[1777264501442,68.69,79045.56,0.0,0.99981,0.0,0.03164]
[1777264503456,68.69,79049.74,0.0,0.99981,0.0,0.03149]
[1777264504463,68.69,79052.05,0.0,0.99981,0.0,0.0314]
[1777264505470,68.69,79058.01,0.0,0.99981,0.0,0.03119]
[1777264510505,68.69,79053.95,0.0,0.99981,0.0,0.03134]
[1777264511512,68.69,79050.24,0.0,0.99981,0.0,0.03147]
[1777264516547,68.69,79051.58,0.0,0.99981,0.0,0.03142]
[1777264521582,68.69,79051.49,0.0,0.99981,0.0,0.03143]
[1777264526617,68.69,79052.12,0.0,0.99981,0.0,0.0314]
[1777264528631,68.69,79048.65,0.0,0.99981,0.0,0.03153]
[1777264533666,68.69,79049.71,0.0,0.99981,0.0,0.03136]
[1777264538701,68.69,79046.79,0.0,0.99981,0.0,0.03147]
[1777264543736,68.69,79045.62,0.0,0.99981,0.0,0.03151]
[1777264548771,68.69,79048.33,0.0,0.99981,0.0,0.03141]
[1777264552800,68.69,79050.6,0.0,0.99981,0.0,0.03133]
[1777264559849,68.69,79050.91,0.0,0.99981,0.0,0.03132]
[1777264564884,68.69,79047.8,0.0,0.99981,0.0,0.03143]
[1777264569919,68.69,79047.67,0.0,0.99981,0.0,0.03143]
[1777264574954,68.69,79047.95,0.0,0.99981,0.0,0.03142]
[1777264579988,68.69,79047.02,0.0,0.99981,0.0,0.03146]
[1777264582002,68.69,79052.57,0.0,0.99981,0.0,0.03126]
[1777264584017,68.69,79049.06,0.0,0.99981,0.0,0.03138]
[1777264585026,68.69,79046.09,0.0,0.99981,0.0,0.03149]
[1777264590060,68.69,79047.35,0.0,0.99981,0.0,0.03145]
[1777264592075,68.69,79047.48,0.0,0.99981,0.0,0.03131]
[1777264597110,68.69,79048.64,0.0,0.99981,0.0,0.03127]
[1777264601137,68.69,79051.19,0.0,0.99981,0.0,0.03118]
[1777264602145,68.69,79054.0,0.0,0.99982,0.0,0.03108]
[1777264608188,68.69,79058.2,0.0,0.99982,0.0,0.03093]
[1777264609194,68.69,79061.47,0.0,0.99982,0.0,0.03081]
[1777264614230,68.69,79062.28,0.0,0.99982,0.0,0.03078]
[1777264619265,68.69,79061.89,0.0,0.99982,0.0,0.03079]
[1777264624300,68.69,79060.8,0.0,0.99982,0.0,0.03083]
[1777264625306,68.69,79064.75,0.0,0.99982,0.0,0.03069]
[1777264626314,68.69,79068.66,0.0,0.99982,0.0,0.03055]
[1777264631348,68.69,79071.03,0.0,0.99982,0.0,0.03047]
[1777264638398,68.69,79072.11,0.0,0.99982,0.0,0.03043]
[1777264643432,68.69,79072.45,0.0,0.99982,0.0,0.03042]
[1777264648470,68.69,79071.88,0.0,0.99982,0.0,0.03044]
[1777264653505,68.69,79071.21,0.0,0.99982,0.0,0.03034]
[1777264658540,68.69,79072.47,0.0,0.99982,0.0,0.03029]
[1777264664582,68.69,79072.45,0.0,0.99982,0.0,0.03029]
[1777264669617,68.69,79070.58,0.0,0.99982,0.0,0.03036]
[1777264674652,68.69,79070.21,0.0,0.99982,0.0,0.03037]
[1777264680694,68.69,79069.01,0.0,0.99982,0.0,0.03041]
[1777264681701,68.69,79081.28,0.0,0.99982,0.0,0.02998]
[1777264682239,68.69,79081.28,0.0,0.99982,0.0,0.02998]
[1777264682277,68.69,79081.28,0.0,0.99982,0.0,0.02998]
[1777264682707,68.69,79086.59,0.0,0.99982,0.0,0.0298]
[1777264683714,68.69,79086.81,0.0,0.99982,0.0,0.02979]
[1777264688751,68.69,79086.23,0.0,0.99982,0.0,0.02981]
[1777264693786,68.69,79084.69,0.0,0.99982,0.0,0.02986]
[1777264694428,68.69,79084.69,0.0,0.99982,0.0,0.02986]
[1777264694526,68.69,79084.69,0.0,0.99982,0.0,0.02986]
[1777264694793,68.69,79085.47,0.0,0.99982,0.0,0.02984]
[1777264699332,68.69,79085.62,0.0,0.99982,0.0,0.02983]
[1777264699527,68.69,79085.62,0.0,0.99982,0.0,0.02983]
[1777264699828,68.69,79084.98,0.0,0.99982,0.0,0.02985]
[1777264704862,68.69,79086.08,0.0,0.99982,0.0,0.02982]
[1777264709898,68.69,79087.22,0.0,0.99982,0.0,0.02978]
[1777264714933,68.69,79089.07,0.0,0.99982,0.0,0.02959]
[1777264720975,68.69,79090.99,0.0,0.99983,0.0,0.02952]
[1777264723996,68.69,79097.08,0.0,0.99983,0.0,0.02931]
[1777264725007,68.69,79101.67,0.0,0.99983,0.0,0.02916]
[1777264730038,68.69,79100.97,0.0,0.99983,0.0,0.02918]
[1777264743129,68.69,79100.83,0.0,0.99983,0.0,0.02919]
[1777264753200,68.69,79101.47,0.0,0.99983,0.0,0.02916]
[1777264758236,68.69,79112.24,0.0,0.99983,0.0,0.0288]
[1777264759243,68.69,79126.92,0.0,0.99983,0.0,0.02831]
[1777264760004,68.69,79126.92,0.0,0.99983,0.0,0.02831]
[1777264760024,68.69,79126.92,0.0,0.99983,0.0,0.02831]
[1777264760251,68.69,79130.68,0.0,0.99983,0.0,0.02819]
[1777264765285,68.69,79130.14,0.0,0.99983,0.0,0.0282]
[1777264767300,68.69,79132.99,0.0,0.99983,0.0,0.02811]
[1777264769314,68.69,79137.54,0.0,0.99984,0.0,0.02796]
[1777264771328,68.69,79137.65,0.0,0.99984,0.0,0.02784]
[1777264773341,68.69,79135.33,0.0,0.99984,0.0,0.02792]
[1777264774533,68.69,79135.33,0.0,0.99984,0.0,0.02792]
[1777264774772,68.69,79135.33,0.0,0.99984,0.0,0.02792]
[1777264774871,68.69,79136.38,0.0,0.99984,0.0,0.02788]
[1777264776363,68.69,79133.86,0.0,0.99984,0.0,0.02796]
[1777264781399,68.69,79125.45,0.0,0.99983,0.0,0.02824]
[1777264782404,68.69,79121.89,0.0,0.99983,0.0,0.02836]
[1777264784419,68.69,79118.44,0.0,0.99983,0.0,0.02847]
[1777264786432,68.69,79115.86,0.0,0.99983,0.0,0.02856]
[1777264788447,68.69,79110.79,0.0,0.99983,0.0,0.02873]
[1777264793482,68.69,79111.32,0.0,0.99983,0.0,0.02871]
[1777264794525,68.69,79111.32,0.0,0.99983,0.0,0.02871]
[1777264794777,68.69,79111.32,0.0,0.99983,0.0,0.02871]
[1777264794874,68.69,79112.92,0.0,0.99983,0.0,0.02866]
[1777264799524,68.69,79117.26,0.0,0.99983,0.0,0.02851]
[1777264800530,68.69,79114.98,0.0,0.99983,0.0,0.02859]
[1777264804559,68.69,79118.31,0.0,0.99983,0.0,0.02848]
[1777264809594,68.69,79117.81,0.0,0.99983,0.0,0.02849]
[1777264810601,68.69,79113.35,0.0,0.99983,0.0,0.02864]
[1777264811607,68.69,79110.44,0.0,0.99983,0.0,0.02874]
[1777264814629,68.69,79106.94,0.0,0.99983,0.0,0.02886]
[1777264815636,68.69,79103.58,0.0,0.99983,0.0,0.02897]
[1777264820672,68.69,79102.09,0.0,0.99983,0.0,0.02902]
[1777264821956,68.69,79102.09,0.0,0.99983,0.0,0.02902]
[1777264822298,68.69,79096.82,0.0,0.99983,0.0,0.0292]
[1777264823027,68.69,79096.82,0.0,0.99983,0.0,0.0292]
[1777264823032,68.69,79092.46,0.0,0.99983,0.0,0.02935]
[1777264824700,68.69,79089.35,0.0,0.99983,0.0,0.02946]
[1777264825963,68.69,79089.35,0.0,0.99983,0.0,0.02946]
[1777264826025,68.69,79089.35,0.0,0.99983,0.0,0.02946]
[1777264826064,68.69,79090.51,0.0,0.99983,0.0,0.02942]
[1777264831749,68.69,79089.8,0.0,0.99983,0.0,0.02932]
[1777264836325,68.69,79089.54,0.0,0.99983,0.0,0.02933]
[1777264836525,68.69,79089.7,0.0,0.99983,0.0,0.02932]
[1777264840813,68.69,79087.51,0.0,0.99983,0.0,0.0294]
[1777264843173,68.69,79086.34,0.0,0.99983,0.0,0.02944]
[1777264843275,68.69,79086.34,0.0,0.99983,0.0,0.02944]
[1777264843274,68.69,79086.55,0.0,0.99983,0.0,0.02943]
[1777264843801,68.69,79086.55,0.0,0.99983,0.0,0.02943]
[1777264844024,68.69,79086.55,0.0,0.99983,0.0,0.02943]
[1777264849877,68.69,79084.97,0.0,0.99983,0.0,0.02948]
[1777264852069,68.69,79084.78,0.0,0.99983,0.0,0.02949]
[1777264852278,68.69,79084.78,0.0,0.99983,0.0,0.02949]
[1777264852282,68.69,79085.17,0.0,0.99983,0.0,0.02948]
[1777264852585,68.69,79085.17,0.0,0.99983,0.0,0.02948]
[1777264852778,68.69,79085.17,0.0,0.99983,0.0,0.02948]
[1777264856928,68.69,79088.86,0.0,0.99983,0.0,0.02935]
[1777264859949,68.69,79095.32,0.0,0.99983,0.0,0.02913]
[1777264860628,68.69,79095.32,0.0,0.99983,0.0,0.02913]
[1777264860778,68.69,79095.32,0.0,0.99983,0.0,0.02913]
[1777264860956,68.69,79096.43,0.0,0.99983,0.0,0.02909]
[1777264861964,68.69,79105.41,0.0,0.99983,0.0,0.02879]
[1777264862971,68.69,79112.22,0.0,0.99983,0.0,0.02856]
[1777264863978,68.69,79121.4,0.0,0.99983,0.0,0.02826]
[1777264864985,68.69,79123.89,0.0,0.99983,0.0,0.02817]
[1777264865992,68.69,79123.14,0.0,0.99983,0.0,0.0282]
[1777264868423,68.69,79123.29,0.0,0.99983,0.0,0.02819]
[1777264868537,68.69,79123.29,0.0,0.99983,0.0,0.02819]
[1777264869015,68.69,79120.58,0.0,0.99983,0.0,0.02828]
[1777264874050,68.69,79117.83,0.0,0.99983,0.0,0.02837]
[1777264875289,68.69,79117.83,0.0,0.99983,0.0,0.02837]
[1777264875371,68.69,79117.43,0.0,0.99983,0.0,0.02839]
[1777264875523,68.69,79117.43,0.0,0.99983,0.0,0.02839]
[1777264876920,68.69,79118.61,0.0,0.99983,0.0,0.02835]
[1777264877022,68.69,79118.61,0.0,0.99983,0.0,0.02835]
[1777264879084,68.69,79114.58,0.0,0.99983,0.0,0.02848]
[1777264882106,68.69,79111.81,0.0,0.99983,0.0,0.02858]
[1777264882431,68.69,79111.81,0.0,0.99983,0.0,0.02858]
[1777264882524,68.69,79111.81,0.0,0.99983,0.0,0.02858]
[1777264883113,68.69,79111.1,0.0,0.99983,0.0,0.0286]
[1777264884120,68.69,79108.64,0.0,0.99983,0.0,0.02868]
[1777264885127,68.69,79106.09,0.0,0.99983,0.0,0.02877]
[1777264885777,68.69,79106.09,0.0,0.99983,0.0,0.02877]
[1777264886028,68.69,79106.09,0.0,0.99983,0.0,0.02877]
[1777264889071,68.69,79107.08,0.0,0.99983,0.0,0.02873]
[1777264889270,68.69,79107.08,0.0,0.99983,0.0,0.02873]
[1777264889351,68.69,79107.08,0.0,0.99983,0.0,0.02873]
[1777264889274,68.69,79107.79,0.0,0.99983,0.0,0.02871]
[1777264889522,68.69,79107.79,0.0,0.99983,0.0,0.02871]
[1777264890162,68.69,79113.42,0.0,0.99983,0.0,0.02852]
[1777264891169,68.69,79120.2,0.0,0.99983,0.0,0.02818]
[1777264892376,68.69,79120.2,0.0,0.99983,0.0,0.02818]
[1777264892371,68.69,79123.61,0.0,0.99983,0.0,0.02807]
[1777264892524,68.69,79123.61,0.0,0.99983,0.0,0.02807]
[1777264893183,68.69,79121.27,0.0,0.99983,0.0,0.02814]
[1777264894190,68.69,79124.1,0.0,0.99983,0.0,0.02805]
[1777264894465,68.69,79124.1,0.0,0.99983,0.0,0.02805]
[1777264894527,68.69,79124.1,0.0,0.99983,0.0,0.02805]
[1777264899507,68.69,79122.63,0.0,0.99983,0.0,0.0281]
[1777264899531,68.69,79122.63,0.0,0.99983,0.0,0.0281]
[1777264900233,68.69,79123.02,0.0,0.99983,0.0,0.02808]
[1777264901129,68.69,79123.02,0.0,0.99983,0.0,0.02808]
[1777264901279,68.69,79123.02,0.0,0.99983,0.0,0.02808]
[1777264905268,68.69,79117.64,0.0,0.99983,0.0,0.02826]
[1777264906429,68.69,79115.81,0.0,0.99983,0.0,0.02832]
[1777264906526,68.69,79115.81,0.0,0.99983,0.0,0.02832]
[1777264906946,68.69,79115.81,0.0,0.99983,0.0,0.02832]
[1777264907027,68.69,79115.81,0.0,0.99983,0.0,0.02832]
[1777264907282,68.69,79116.61,0.0,0.99983,0.0,0.0283]
[1777264909296,68.69,79114.47,0.0,0.99983,0.0,0.02837]
[1777264911310,68.69,79112.05,0.0,0.99983,0.0,0.02845]
[1777264911714,68.69,79112.05,0.0,0.99983,0.0,0.02845]
[1777264911775,68.69,79112.05,0.0,0.99983,0.0,0.02845]
[1777264912317,68.69,79108.46,0.0,0.99983,0.0,0.02857]
[1777264913323,68.69,79106.05,0.0,0.99983,0.0,0.02865]
[1777264913869,68.69,79106.05,0.0,0.99983,0.0,0.02865]
[1777264914026,68.69,79106.05,0.0,0.99983,0.0,0.02865]
[1777264919366,68.69,79106.55,0.0,0.99983,0.0,0.02863]
[1777264921790,68.69,79105.98,0.0,0.99983,0.0,0.02865]
[1777264922025,68.69,79105.98,0.0,0.99983,0.0,0.02865]
[1777264922137,68.69,79105.98,0.0,0.99983,0.0,0.02865]
[1777264922277,68.69,79105.98,0.0,0.99983,0.0,0.02865]
[1777264922387,68.69,79104.97,0.0,0.99983,0.0,0.02868]
[1777264927422,68.69,79106.24,0.0,0.99983,0.0,0.02864]
[1777264931513,68.69,79104.87,0.0,0.99983,0.0,0.02869]
[1777264931528,68.69,79104.87,0.0,0.99983,0.0,0.02869]
[1777264931859,68.69,79104.87,0.0,0.99983,0.0,0.02869]
[1777264932028,68.69,79104.87,0.0,0.99983,0.0,0.02869]
[1777264932128,68.69,79106.25,0.0,0.99983,0.0,0.02864]
[1777264940513,68.69,79106.55,0.0,0.99983,0.0,0.02863]
[1777264941519,68.69,79104.55,0.0,0.99983,0.0,0.0287]
[1777264942893,68.69,79104.55,0.0,0.99983,0.0,0.0287]
[1777264943028,68.69,79104.55,0.0,0.99983,0.0,0.0287]
[1777264943358,68.69,79104.55,0.0,0.99983,0.0,0.0287]
[1777264943380,68.69,79106.24,0.0,0.99983,0.0,0.02864]
[1777264943522,68.69,79106.24,0.0,0.99983,0.0,0.02864]
[1777264948569,68.69,79104.86,0.0,0.99983,0.0,0.02869]
[1777264950778,68.69,79104.94,0.0,0.99983,0.0,0.02869]
[1777264951028,68.69,79104.94,0.0,0.99983,0.0,0.02869]
[1777264951130,68.69,79104.94,0.0,0.99983,0.0,0.02869]
[1777264951272,68.69,79104.94,0.0,0.99983,0.0,0.02869]
[1777264951372,68.69,79105.84,0.0,0.99983,0.0,0.02854]
[1777264956627,68.69,79105.59,0.0,0.99983,0.0,0.02854]
[1777264961661,68.69,79106.84,0.0,0.99983,0.0,0.0285]
[1777264964373,68.69,79106.99,0.0,0.99983,0.0,0.0285]
[1777264964526,68.69,79106.28,0.0,0.99983,0.0,0.02852]
[1777264964877,68.69,79106.28,0.0,0.99983,0.0,0.02852]
[1777264965023,68.69,79106.28,0.0,0.99983,0.0,0.02852]
[1777264965122,68.69,79106.19,0.0,0.99983,0.0,0.02852]
[1777264971731,68.69,79106.33,0.0,0.99983,0.0,0.02852]
[1777264974330,68.69,79106.39,0.0,0.99983,0.0,0.02852]
[1777264974376,68.69,79106.68,0.0,0.99983,0.0,0.02851]
[1777264974524,68.69,79106.68,0.0,0.99983,0.0,0.02851]
[1777264975017,68.69,79106.68,0.0,0.99983,0.0,0.02851]
[1777264975279,68.69,79106.68,0.0,0.99983,0.0,0.02851]
[1777264975344,68.69,79105.54,0.0,0.99983,0.0,0.02855]
[1777264978526,68.69,79106.36,0.0,0.99983,0.0,0.02852]
[1777264978780,68.69,79105.95,0.0,0.99983,0.0,0.02853]
[1777264983261,68.69,79105.81,0.0,0.99983,0.0,0.02854]
[1777264983270,68.69,79105.81,0.0,0.99983,0.0,0.02854]
[1777264983362,68.69,79106.08,0.0,0.99983,0.0,0.02853]
[1777264983906,68.69,79106.08,0.0,0.99983,0.0,0.02853]
[1777264984026,68.69,79106.08,0.0,0.99983,0.0,0.02853]
[1777264989858,68.69,79105.42,0.0,0.99983,0.0,0.02855]
[1777264992889,68.69,79104.19,0.0,0.99983,0.0,0.02859]
[1777264993022,68.69,79104.19,0.0,0.99983,0.0,0.02859]
[1777264993107,68.69,79104.42,0.0,0.99983,0.0,0.02858]
[1777264993613,68.69,79104.42,0.0,0.99983,0.0,0.02858]
[1777264993772,68.69,79104.42,0.0,0.99983,0.0,0.02858]
[1777264998773,68.69,79103.21,0.0,0.99983,0.0,0.02862]
[1777264998843,68.69,79103.21,0.0,0.99983,0.0,0.02862]
[1777264998921,68.69,79099.5,0.0,0.99983,0.0,0.02875]
[1777264999706,68.69,79099.5,0.0,0.99983,0.0,0.02875]
[1777264999775,68.69,79099.5,0.0,0.99983,0.0,0.02875]
[1777265003956,68.69,79093.52,0.0,0.99983,0.0,0.02895]
[1777265005121,68.69,79093.52,0.0,0.99983,0.0,0.02895]
[1777265005273,68.69,79093.52,0.0,0.99983,0.0,0.02895]
[1777265005338,68.69,79093.24,0.0,0.99983,0.0,0.02896]
[1777265005754,68.69,79093.24,0.0,0.99983,0.0,0.02896]
[1777265005775,68.69,79093.24,0.0,0.99983,0.0,0.02896]
[1777265005969,68.69,79090.54,0.0,0.99983,0.0,0.02905]
[1777265009997,68.69,79093.73,0.0,0.99983,0.0,0.02894]
[1777265011004,68.69,79092.44,0.0,0.99983,0.0,0.02886]
[1777265011848,68.69,79092.44,0.0,0.99983,0.0,0.02886]
[1777265012023,68.69,79092.44,0.0,0.99983,0.0,0.02886]
[1777265012436,68.69,79092.44,0.0,0.99983,0.0,0.02886]
[1777265012122,68.69,79092.57,0.0,0.99983,0.0,0.02886]
[1777265012528,68.69,79092.57,0.0,0.99983,0.0,0.02886]
[1777265018298,68.69,79092.43,0.0,0.99983,0.0,0.02887]
[1777265018400,68.69,79090.85,0.0,0.99983,0.0,0.02892]
[1777265018523,68.69,79090.85,0.0,0.99983,0.0,0.02892]
[1777265018978,68.69,79090.85,0.0,0.99983,0.0,0.02892]
[1777265019022,68.69,79090.85,0.0,0.99983,0.0,0.02892]
[1777265019061,68.69,79092.15,0.0,0.99983,0.0,0.02887]
[1777265023174,68.69,79091.14,0.0,0.99983,0.0,0.02891]
[1777265023272,68.69,79091.14,0.0,0.99983,0.0,0.02891]
[1777265023682,68.69,79090.34,0.0,0.99983,0.0,0.02894]
[1777265023771,68.69,79090.34,0.0,0.99983,0.0,0.02894]
[1777265024097,68.69,79091.57,0.0,0.99983,0.0,0.02889]
[1777265029133,68.69,79090.65,0.0,0.99983,0.0,0.02893]
[1777265033230,68.69,79089.2,0.0,0.99983,0.0,0.02897]
[1777265033276,68.69,79089.2,0.0,0.99983,0.0,0.02897]
[1777265035175,68.69,79093.53,0.0,0.99983,0.0,0.02883]
[1777265038247,68.69,79095.04,0.0,0.99983,0.0,0.02878]
[1777265038277,68.69,79095.04,0.0,0.99983,0.0,0.02878]
[1777265040018,68.69,79095.28,0.0,0.99983,0.0,0.02877]
[1777265040273,68.69,79095.28,0.0,0.99983,0.0,0.02877]
[1777265040331,68.69,79092.86,0.0,0.99983,0.0,0.02885]
[1777265042002,68.69,79093.73,0.0,0.99983,0.0,0.02882]
[1777265042027,68.69,79093.73,0.0,0.99983,0.0,0.02882]
[1777265042224,68.69,79096.82,0.0,0.99983,0.0,0.02872]
[1777265047018,68.69,79095.85,0.0,0.99983,0.0,0.02875]
[1777265047271,68.69,79095.85,0.0,0.99983,0.0,0.02875]
[1777265047372,68.69,79093.71,0.0,0.99983,0.0,0.02882]
[1777265048083,68.69,79093.71,0.0,0.99983,0.0,0.02882]
[1777265048271,68.69,79093.71,0.0,0.99983,0.0,0.02882]
[1777265054308,68.69,79094.54,0.0,0.99983,0.0,0.02879]
[1777265055091,68.69,79094.54,0.0,0.99983,0.0,0.02879]
[1777265055272,68.69,79094.54,0.0,0.99983,0.0,0.02879]
[1777265055315,68.69,79094.9,0.0,0.99983,0.0,0.02878]
[1777265056166,68.69,79094.9,0.0,0.99983,0.0,0.02878]
[1777265056272,68.69,79094.9,0.0,0.99983,0.0,0.02878]
[1777265061357,68.69,79096.18,0.0,0.99983,0.0,0.02874]
[1777265062406,68.69,79096.18,0.0,0.99983,0.0,0.02874]
[1777265062525,68.69,79096.18,0.0,0.99983,0.0,0.02874]
[1777265062448,68.69,79097.29,0.0,0.99983,0.0,0.0287]
[1777265063371,68.69,79100.95,0.0,0.99983,0.0,0.02858]
[1777265063710,68.69,79100.95,0.0,0.99983,0.0,0.02858]
[1777265063773,68.69,79100.95,0.0,0.99983,0.0,0.02858]
[1777265064378,68.69,79099.43,0.0,0.99983,0.0,0.02863]
[1777265065385,68.69,79101.07,0.0,0.99983,0.0,0.02857]
[1777265067190,68.69,79101.39,0.0,0.99983,0.0,0.02856]
[1777265067272,68.69,79101.39,0.0,0.99983,0.0,0.02856]
[1777265067399,68.69,79100.0,0.0,0.99983,0.0,0.02861]
[1777265068574,68.69,79098.81,0.0,0.99983,0.0,0.02865]
[1777265068769,68.69,79098.81,0.0,0.99983,0.0,0.02865]
[1777265069413,68.69,79098.27,0.0,0.99983,0.0,0.02867]
[1777265071427,68.69,79097.24,0.0,0.99983,0.0,0.02858]
[1777265071830,68.69,79097.24,0.0,0.99983,0.0,0.02858]
[1777265072029,68.69,79097.24,0.0,0.99983,0.0,0.02858]
[1777265072434,68.69,79098.83,0.0,0.99983,0.0,0.02853]
[1777265077544,68.69,79098.93,0.0,0.99983,0.0,0.02853]
[1777265078256,68.69,79099.06,0.0,0.99983,0.0,0.02852]
[1777265078275,68.69,79099.06,0.0,0.99983,0.0,0.02852]
[1777265083511,68.69,79094.6,0.0,0.99983,0.0,0.02867]
[1777265084118,68.69,79094.6,0.0,0.99983,0.0,0.02867]
[1777265084271,68.69,79094.6,0.0,0.99983,0.0,0.02867]
[1777265084518,68.69,79090.98,0.0,0.99983,0.0,0.02879]
[1777265087538,68.69,79089.62,0.0,0.99983,0.0,0.02884]
[1777265088261,68.69,79089.62,0.0,0.99983,0.0,0.02884]
[1777265088274,68.69,79089.62,0.0,0.99983,0.0,0.02884]
[1777265088546,68.69,79088.15,0.0,0.99983,0.0,0.02889]
[1777265094331,68.69,79088.58,0.0,0.99983,0.0,0.02887]
[1777265094525,68.69,79088.58,0.0,0.99983,0.0,0.02887]
[1777265098239,68.69,79088.22,0.0,0.99983,0.0,0.02889]
[1777265098276,68.69,79088.22,0.0,0.99983,0.0,0.02889]
[1777265102654,68.69,79088.0,0.0,0.99983,0.0,0.02889]
[1777265102778,68.69,79088.0,0.0,0.99983,0.0,0.02889]
[1777265107236,68.69,79087.4,0.0,0.99983,0.0,0.02891]
[1777265107269,68.69,79087.4,0.0,0.99983,0.0,0.02891]
[1777265107680,68.69,79085.88,0.0,0.99983,0.0,0.02897]
[1777265110660,68.69,79086.86,0.0,0.99983,0.0,0.02893]
[1777265110771,68.69,79086.86,0.0,0.99983,0.0,0.02893]
[1777265113722,68.69,79092.54,0.0,0.99983,0.0,0.02874]
[1777265114697,68.69,79092.54,0.0,0.99983,0.0,0.02874]
[1777265114770,68.69,79092.54,0.0,0.99983,0.0,0.02874]
[1777265114799,68.69,79095.52,0.0,0.99983,0.0,0.02864]
[1777265116743,68.69,79093.5,0.0,0.99983,0.0,0.02871]
[1777265122022,68.69,79094.79,0.0,0.99983,0.0,0.02867]
[1777265122272,68.69,79094.79,0.0,0.99983,0.0,0.02867]
[1777265122373,68.69,79096.48,0.0,0.99983,0.0,0.02861]
[1777265122785,68.69,79097.95,0.0,0.99983,0.0,0.02856]
[1777265123792,68.69,79099.81,0.0,0.99983,0.0,0.0285]
[1777265128355,68.69,79100.52,0.0,0.99983,0.0,0.02847]
[1777265128519,68.69,79100.52,0.0,0.99983,0.0,0.02847]
[1777265130841,68.69,79098.47,0.0,0.99983,0.0,0.02854]
[1777265133859,68.69,79099.67,0.0,0.99983,0.0,0.02838]
[1777265134021,68.69,79099.67,0.0,0.99983,0.0,0.02838]
[1777265140911,68.69,79099.11,0.0,0.99983,0.0,0.0284]
[1777265145946,68.69,79098.77,0.0,0.99983,0.0,0.02841]
[1777265148111,68.69,79099.13,0.0,0.99983,0.0,0.0284]
[1777265148270,68.69,79099.13,0.0,0.99983,0.0,0.0284]
[1777265148314,68.69,79097.68,0.0,0.99983,0.0,0.02845]
[1777265154001,68.69,79099.17,0.0,0.99983,0.0,0.0284]
[1777265156540,68.69,79098.89,0.0,0.99983,0.0,0.02841]
[1777265156772,68.69,79098.89,0.0,0.99983,0.0,0.02841]
[1777265157024,68.69,79097.35,0.0,0.99983,0.0,0.02846]
[1777265158525,68.69,79097.35,0.0,0.99983,0.0,0.02846]
[1777265158775,68.69,79098.01,0.0,0.99983,0.0,0.02844]
[1777265159037,68.69,79089.21,0.0,0.99983,0.0,0.02873]
[1777265160047,68.69,79087.33,0.0,0.99983,0.0,0.0288]
[1777265164075,68.69,79089.06,0.0,0.99983,0.0,0.02874]
[1777265169110,68.69,79089.0,0.0,0.99983,0.0,0.02874]
[1777265174145,68.69,79087.92,0.0,0.99983,0.0,0.02878]
[1777265175152,68.69,79086.46,0.0,0.99983,0.0,0.02883]
[1777265178182,68.69,79088.02,0.0,0.99983,0.0,0.02877]
[1777265181204,68.69,79086.25,0.0,0.99983,0.0,0.02883]
[1777265182209,68.69,79087.8,0.0,0.99983,0.0,0.02878]
[1777265186237,68.69,79085.94,0.0,0.99983,0.0,0.02884]
[1777265191277,68.69,79080.54,0.0,0.99983,0.0,0.0289]
[1777265192284,68.69,79083.6,0.0,0.99983,0.0,0.0288]
[1777265193291,68.69,79085.64,0.0,0.99983,0.0,0.02873]
[1777265194298,68.69,79087.6,0.0,0.99983,0.0,0.02867]
[1777265195305,68.69,79089.92,0.0,0.99983,0.0,0.02859]
[1777265200340,68.69,79080.77,0.0,0.99983,0.0,0.0289]
[1777265201351,68.69,79071.27,0.0,0.99983,0.0,0.02922]
[1777265202358,68.69,79069.6,0.0,0.99983,0.0,0.02928]
[1777265207393,68.69,79068.59,0.0,0.99983,0.0,0.02931]
[1777265212428,68.69,79069.1,0.0,0.99983,0.0,0.02929]
[1777265217463,68.69,79070.35,0.0,0.99983,0.0,0.02925]
[1777265219478,68.69,79067.25,0.0,0.99983,0.0,0.02936]
[1777265220485,68.69,79063.41,0.0,0.99982,0.0,0.02949]
[1777265223506,68.69,79061.68,0.0,0.99982,0.0,0.02955]
[1777265228488,68.69,79062.6,0.0,0.99982,0.0,0.02952]
[1777265230520,68.69,79061.86,0.0,0.99982,0.0,0.02954]
[1777265232569,68.69,79060.47,0.0,0.99982,0.0,0.02959]
[1777265237604,68.69,79060.66,0.0,0.99982,0.0,0.02958]
[1777265241376,68.69,79059.73,0.0,0.99982,0.0,0.02962]
[1777265241522,68.69,79059.73,0.0,0.99982,0.0,0.02962]
[1777265241616,68.69,79059.73,0.0,0.99982,0.0,0.02962]
[1777265241632,68.69,79059.53,0.0,0.99982,0.0,0.02962]
[1777265241770,68.69,79059.53,0.0,0.99982,0.0,0.02962]
[1777265242639,68.69,79058.22,0.0,0.99982,0.0,0.02967]
[1777265243647,68.69,79059.67,0.0,0.99982,0.0,0.02962]
[1777265245712,68.69,79058.85,0.0,0.99982,0.0,0.02965]
[1777265245770,68.69,79059.49,0.0,0.99982,0.0,0.02962]
[1777265253716,68.69,79057.94,0.0,0.99982,0.0,0.02955]
[1777265254723,68.69,79051.35,0.0,0.99982,0.0,0.02978]
[1777265255735,68.69,79046.04,0.0,0.99982,0.0,0.02997]
[1777265256523,68.69,79046.04,0.0,0.99982,0.0,0.02997]
[1777265256741,68.69,79042.33,0.0,0.99982,0.0,0.0301]
[1777265258309,68.69,79042.16,0.0,0.99982,0.0,0.0301]
[1777265258524,68.69,79042.16,0.0,0.99982,0.0,0.0301]
[1777265258756,68.69,79041.96,0.0,0.99982,0.0,0.03011]
[1777265259762,68.69,79036.28,0.0,0.99982,0.0,0.03031]
[1777265260769,68.69,79033.61,0.0,0.99982,0.0,0.03041]
[1777265266446,68.69,79032.99,0.0,0.99982,0.0,0.03043]
[1777265266496,68.69,79032.99,0.0,0.99982,0.0,0.03043]
[1777265266526,68.69,79032.99,0.0,0.99982,0.0,0.03043]
[1777265266624,68.69,79033.17,0.0,0.99982,0.0,0.03042]
[1777265269832,68.69,79029.15,0.0,0.99982,0.0,0.03056]
[1777265272905,68.69,79027.94,0.0,0.99982,0.0,0.03061]
[1777265272956,68.69,79027.94,0.0,0.99982,0.0,0.03061]
[1777265273023,68.69,79027.94,0.0,0.99982,0.0,0.03061]
[1777265273122,68.69,79028.52,0.0,0.99982,0.0,0.03059]
[1777265275874,68.69,79032.03,0.0,0.99982,0.0,0.03046]
[1777265277023,68.69,79032.03,0.0,0.99982,0.0,0.03046]
[1777265277068,68.69,79032.03,0.0,0.99982,0.0,0.03046]
[1777265277273,68.69,79032.03,0.0,0.99982,0.0,0.03046]
[1777265277660,68.69,79032.62,0.0,0.99982,0.0,0.03044]
[1777265282923,68.69,79037.51,0.0,0.99982,0.0,0.03027]
[1777265283930,68.69,79042.96,0.0,0.99982,0.0,0.03008]
[1777265285770,68.69,79042.96,0.0,0.99982,0.0,0.03008]
[1777265285900,68.69,79041.78,0.0,0.99982,0.0,0.03012]
[1777265286026,68.69,79041.78,0.0,0.99982,0.0,0.03012]
[1777265286068,68.69,79042.29,0.0,0.99982,0.0,0.0301]
[1777265288965,68.69,79038.05,0.0,0.99982,0.0,0.03025]
[1777265289972,68.69,79032.61,0.0,0.99982,0.0,0.03044]
[1777265291647,68.69,79032.61,0.0,0.99982,0.0,0.03044]
[1777265291723,68.69,79032.61,0.0,0.99982,0.0,0.03044]
[1777265291774,68.69,79032.61,0.0,0.99982,0.0,0.03044]
[1777265291749,68.69,79030.43,0.0,0.99982,0.0,0.03052]
[1777265294000,68.69,79027.34,0.0,0.99982,0.0,0.03063]
[1777265295900,68.69,79028.07,0.0,0.99982,0.0,0.0306]
[1777265295999,68.69,79028.07,0.0,0.99982,0.0,0.0306]
[1777265296024,68.69,79028.07,0.0,0.99982,0.0,0.0306]
[1777265296125,68.69,79028.23,0.0,0.99982,0.0,0.0306]
[1777265302711,68.69,79029.72,0.0,0.99982,0.0,0.03054]
[1777265302765,68.69,79029.72,0.0,0.99982,0.0,0.03054]
[1777265302779,68.69,79029.72,0.0,0.99982,0.0,0.03054]
[1777265302813,68.69,79028.8,0.0,0.99982,0.0,0.03058]
[1777265303028,68.69,79028.8,0.0,0.99982,0.0,0.03058]
[1777265303063,68.69,79031.57,0.0,0.99982,0.0,0.03048]
[1777265308098,68.69,79031.76,0.0,0.99982,0.0,0.03047]
[1777265308893,68.69,79031.76,0.0,0.99982,0.0,0.03047]
[1777265309023,68.69,79031.76,0.0,0.99982,0.0,0.03047]
[1777265309032,68.69,79031.76,0.0,0.99982,0.0,0.03047]
[1777265309278,68.69,79031.76,0.0,0.99982,0.0,0.03047]
[1777265309372,68.69,79031.11,0.0,0.99982,0.0,0.03049]
[1777265311119,68.69,79031.23,0.0,0.99982,0.0,0.03036]
[1777265314580,68.69,79031.13,0.0,0.99982,0.0,0.03037]
[1777265314626,68.69,79031.13,0.0,0.99982,0.0,0.03037]
[1777265314774,68.69,79031.13,0.0,0.99982,0.0,0.03037]
[1777265314727,68.69,79029.19,0.0,0.99982,0.0,0.03044]
[1777265320185,68.69,79030.3,0.0,0.99982,0.0,0.0304]
[1777265322812,68.69,79029.84,0.0,0.99982,0.0,0.03041]
[1777265322875,68.69,79029.22,0.0,0.99982,0.0,0.03043]
[1777265323023,68.69,79029.22,0.0,0.99982,0.0,0.03043]
[1777265323206,68.69,79029.89,0.0,0.99982,0.0,0.03041]
[1777265327116,68.69,79028.03,0.0,0.99982,0.0,0.03048]
[1777265327234,68.69,79024.4,0.0,0.99982,0.0,0.03061]
[1777265328241,68.69,79021.19,0.0,0.99982,0.0,0.03072]
[1777265330839,68.69,79020.98,0.0,0.99982,0.0,0.03073]
[1777265340325,68.69,79024.89,0.0,0.99982,0.0,0.03059]
[1777265343575,68.69,79025.79,0.0,0.99982,0.0,0.03056]
[1777265343622,68.69,79025.79,0.0,0.99982,0.0,0.03056]
[1777265343782,68.69,79025.79,0.0,0.99982,0.0,0.03056]
[1777265343859,68.69,79025.42,0.0,0.99982,0.0,0.03057]
[1777265349388,68.69,79028.18,0.0,0.99982,0.0,0.03047]
[1777265349970,68.69,79028.18,0.0,0.99982,0.0,0.03047]
[1777265350013,68.69,79028.18,0.0,0.99982,0.0,0.03047]
[1777265350020,68.69,79028.18,0.0,0.99982,0.0,0.03047]
[1777265350394,68.69,79027.6,0.0,0.99982,0.0,0.03049]
[1777265352409,68.69,79030.42,0.0,0.99982,0.0,0.03039]
[1777265353066,68.69,79030.42,0.0,0.99982,0.0,0.03039]
[1777265353277,68.69,79030.42,0.0,0.99982,0.0,0.03039]
[1777265353416,68.69,79032.03,0.0,0.99982,0.0,0.03034]
[1777265356766,68.69,79030.74,0.0,0.99982,0.0,0.03038]
[1777265356771,68.69,79030.74,0.0,0.99982,0.0,0.03038]
[1777265356867,68.69,79030.05,0.0,0.99982,0.0,0.03041]
[1777265357023,68.69,79030.05,0.0,0.99982,0.0,0.03041]
[1777265364493,68.69,79027.07,0.0,0.99982,0.0,0.03051]
[1777265366066,68.69,79025.39,0.0,0.99982,0.0,0.03057]
[1777265366143,68.69,79025.39,0.0,0.99982,0.0,0.03057]
[1777265366280,68.69,79025.39,0.0,0.99982,0.0,0.03057]
[1777265366507,68.69,79024.03,0.0,0.99982,0.0,0.03062]
[1777265371541,68.69,79024.99,0.0,0.99982,0.0,0.03046]
[1777265373556,68.69,79020.87,0.0,0.99982,0.0,0.0306]
[1777265373991,68.69,79020.87,0.0,0.99982,0.0,0.0306]
[1777265374023,68.69,79020.87,0.0,0.99982,0.0,0.0306]
[1777265374095,68.69,79020.87,0.0,0.99982,0.0,0.0306]
[1777265374276,68.69,79020.87,0.0,0.99982,0.0,0.0306]
[1777265374563,68.69,79020.79,0.0,0.99982,0.0,0.03061]
[1777265377584,68.69,79018.38,0.0,0.99982,0.0,0.03069]
[1777265379597,68.69,79020.65,0.0,0.99982,0.0,0.03061]
[1777265380141,68.69,79020.65,0.0,0.99982,0.0,0.03061]
[1777265380191,68.69,79020.65,0.0,0.99982,0.0,0.03061]
[1777265380277,68.69,79020.65,0.0,0.99982,0.0,0.03061]
[1777265380605,68.69,79019.7,0.0,0.99982,0.0,0.03065]
[1777265385639,68.69,79020.12,0.0,0.99982,0.0,0.03063]
[1777265388661,68.69,79018.12,0.0,0.99982,0.0,0.0307]
[1777265390675,68.69,79015.68,0.0,0.99982,0.0,0.03079]
[1777265391682,68.69,79009.69,0.0,0.99981,0.0,0.03101]
[1777265393028,68.69,79007.88,0.0,0.99981,0.0,0.03107]
[1777265393696,68.69,79005.91,0.0,0.99981,0.0,0.03114]
[1777265398297,68.69,79006.77,0.0,0.99981,0.0,0.03111]
[1777265398358,68.69,79006.77,0.0,0.99981,0.0,0.03111]
[1777265398527,68.69,79006.77,0.0,0.99981,0.0,0.03111]
[1777265398731,68.69,79006.5,0.0,0.99981,0.0,0.03112]
[1777265403032,68.69,79005.46,0.0,0.99981,0.0,0.03116]
[1777265403140,68.69,79005.46,0.0,0.99981,0.0,0.03116]
[1777265403276,68.69,79005.46,0.0,0.99981,0.0,0.03116]
[1777265403766,68.69,79006.05,0.0,0.99981,0.0,0.03114]
[1777265406787,68.69,79001.74,0.0,0.99981,0.0,0.0313]
[1777265407221,68.69,79001.74,0.0,0.99981,0.0,0.0313]
[1777265407275,68.69,79001.74,0.0,0.99981,0.0,0.0313]
[1777265407344,68.69,79001.74,0.0,0.99981,0.0,0.0313]
[1777265407526,68.69,79001.74,0.0,0.99981,0.0,0.0313]
[1777265407794,68.69,78998.77,0.0,0.99981,0.0,0.0314]
[1777265409863,68.69,79000.85,0.0,0.99981,0.0,0.03133]
[1777265411172,68.69,79001.29,0.0,0.99981,0.0,0.03131]
[1777265411279,68.69,79001.29,0.0,0.99981,0.0,0.03131]
[1777265411842,68.69,79000.84,0.0,0.99981,0.0,0.03133]
[1777265412849,68.69,78990.98,0.0,0.99981,0.0,0.03169]
[1777265413856,68.69,78992.8,0.0,0.99981,0.0,0.03162]
[1777265414380,68.69,78992.8,0.0,0.99981,0.0,0.03162]
[1777265414522,68.69,78992.8,0.0,0.99981,0.0,0.03162]
[1777265417891,68.69,78990.42,0.0,0.99981,0.0,0.03171]
[1777265420885,68.69,78991.76,0.0,0.99981,0.0,0.03166]
[1777265420912,68.69,78991.48,0.0,0.99981,0.0,0.03167]
[1777265420946,68.69,78991.48,0.0,0.99981,0.0,0.03167]
[1777265421024,68.69,78991.48,0.0,0.99981,0.0,0.03167]
[1777265422926,68.69,78995.11,0.0,0.99981,0.0,0.03154]
[1777265424704,68.69,78994.0,0.0,0.99981,0.0,0.03158]
[1777265424771,68.69,78994.0,0.0,0.99981,0.0,0.03158]
[1777265424818,68.69,78994.0,0.0,0.99981,0.0,0.03158]
[1777265424940,68.69,78994.64,0.0,0.99981,0.0,0.03155]
[1777265425021,68.69,78994.64,0.0,0.99981,0.0,0.03155]
[1777265430067,68.69,78995.42,0.0,0.99981,0.0,0.03153]
[1777265430111,68.69,78995.42,0.0,0.99981,0.0,0.03153]
[1777265430277,68.69,78995.42,0.0,0.99981,0.0,0.03153]
[1777265430355,68.69,78995.18,0.0,0.99981,0.0,0.03154]
[1777265431989,68.69,78999.93,0.0,0.99981,0.0,0.03123]
[1777265435168,68.69,79000.76,0.0,0.99981,0.0,0.0312]
[1777265435275,68.69,79000.76,0.0,0.99981,0.0,0.0312]
[1777265441053,68.69,78999.67,0.0,0.99981,0.0,0.03124]
[1777265446396,68.69,79000.49,0.0,0.99981,0.0,0.03121]
[1777265446472,68.69,79000.49,0.0,0.99981,0.0,0.03121]
[1777265446523,68.69,79000.49,0.0,0.99981,0.0,0.03121]
[1777265446622,68.69,79000.02,0.0,0.99981,0.0,0.03123]
[1777265453139,68.69,79000.13,0.0,0.99981,0.0,0.03122]
[1777265455793,68.69,79000.56,0.0,0.99981,0.0,0.03121]
[1777265455858,68.69,79000.56,0.0,0.99981,0.0,0.03121]
[1777265455950,68.69,78998.22,0.0,0.99981,0.0,0.03129]
[1777265456027,68.69,78998.22,0.0,0.99981,0.0,0.03129]
[1777265456160,68.69,78998.24,0.0,0.99981,0.0,0.03129]
[1777265461195,68.69,78999.86,0.0,0.99981,0.0,0.03123]
[1777265462193,68.69,78999.86,0.0,0.99981,0.0,0.03123]
[1777265462246,68.69,78999.86,0.0,0.99981,0.0,0.03123]
[1777265462275,68.69,78999.86,0.0,0.99981,0.0,0.03123]
[1777265462294,68.69,78998.25,0.0,0.99981,0.0,0.03129]
[1777265463209,68.69,78992.3,0.0,0.99981,0.0,0.03151]
[1777265464216,68.69,78987.62,0.0,0.99981,0.0,0.03168]
[1777265467999,68.69,78987.73,0.0,0.99981,0.0,0.03168]
[1777265468006,68.69,78987.73,0.0,0.99981,0.0,0.03168]
[1777265468022,68.69,78987.73,0.0,0.99981,0.0,0.03168]
[1777265468244,68.69,78986.8,0.0,0.99981,0.0,0.03171]
[1777265472273,68.69,78981.73,0.0,0.99981,0.0,0.0319]
[1777265473279,68.69,78979.98,0.0,0.99981,0.0,0.03197]
[1777265475253,68.69,78978.59,0.0,0.99981,0.0,0.03202]
[1777265475276,68.69,78978.59,0.0,0.99981,0.0,0.03202]
[1777265475293,68.69,78976.74,0.0,0.99981,0.0,0.03209]
[1777265477307,68.69,78978.82,0.0,0.99981,0.0,0.03201]
[1777265481979,68.69,78978.18,0.0,0.99981,0.0,0.03203]
[1777265481982,68.69,78978.18,0.0,0.99981,0.0,0.03203]
[1777265482023,68.69,78976.98,0.0,0.99981,0.0,0.03208]
[1777265482342,68.69,78975.89,0.0,0.99981,0.0,0.03212]
[1777265484356,68.69,78977.61,0.0,0.99981,0.0,0.03205]
[1777265486969,68.69,78977.79,0.0,0.99981,0.0,0.03205]
[1777265487009,68.69,78977.79,0.0,0.99981,0.0,0.03205]
[1777265487025,68.69,78978.22,0.0,0.99981,0.0,0.03203]
[1777265487377,68.69,78977.19,0.0,0.99981,0.0,0.03207]
[1777265491405,68.69,78976.02,0.0,0.99981,0.0,0.03198]
[1777265492907,68.69,78976.02,0.0,0.99981,0.0,0.03198]
[1777265493005,68.69,78976.38,0.0,0.99981,0.0,0.03197]
[1777265493022,68.69,78976.38,0.0,0.99981,0.0,0.03197]
[1777265493419,68.69,78976.93,0.0,0.99981,0.0,0.03195]
[1777265498612,68.69,78977.25,0.0,0.99981,0.0,0.03193]
[1777265498774,68.69,78977.25,0.0,0.99981,0.0,0.03193]
[1777265498866,68.69,78977.1,0.0,0.99981,0.0,0.03194]
[1777265502470,68.69,78976.18,0.0,0.99981,0.0,0.03197]
[1777265502522,68.69,78976.18,0.0,0.99981,0.0,0.03197]
[1777265502773,68.69,78976.18,0.0,0.99981,0.0,0.03197]
[1777265502804,68.69,78976.87,0.0,0.99981,0.0,0.03195]
[1777265506510,68.69,78974.44,0.0,0.99981,0.0,0.03204]
[1777265508755,68.69,78974.16,0.0,0.99981,0.0,0.03205]
[1777265508769,68.69,78974.16,0.0,0.99981,0.0,0.03205]
[1777265508807,68.69,78974.16,0.0,0.99981,0.0,0.03205]
[1777265509021,68.69,78974.16,0.0,0.99981,0.0,0.03205]
[1777265509018,68.69,78973.54,0.0,0.99981,0.0,0.03207]
[1777265509533,68.69,78972.66,0.0,0.99981,0.0,0.03211]
[1777265511278,68.69,78972.69,0.0,0.99981,0.0,0.0321]
[1777265512553,68.69,78971.18,0.0,0.99981,0.0,0.03216]
[1777265514568,68.69,78969.09,0.0,0.99981,0.0,0.03224]
[1777265516665,68.69,78969.75,0.0,0.99981,0.0,0.03221]
[1777265516769,68.69,78969.75,0.0,0.99981,0.0,0.03221]
[1777265516871,68.69,78968.72,0.0,0.99981,0.0,0.03225]
[1777265519603,68.69,78970.46,0.0,0.99981,0.0,0.03219]
[1777265523026,68.69,78970.35,0.0,0.99981,0.0,0.03219]
[1777265523631,68.69,78970.15,0.0,0.99981,0.0,0.0322]
[1777265528666,68.69,78971.4,0.0,0.99981,0.0,0.03215]
[1777265530680,68.69,78976.97,0.0,0.99981,0.0,0.03194]
[1777265531252,68.69,78976.97,0.0,0.99981,0.0,0.03194]
[1777265531284,68.69,78976.97,0.0,0.99981,0.0,0.03194]
[1777265531852,68.69,78985.25,0.0,0.99981,0.0,0.03164]
[1777265533025,68.69,78985.25,0.0,0.99981,0.0,0.03164]
[1777265533701,68.69,78985.99,0.0,0.99981,0.0,0.03161]
[1777265534883,68.69,78989.1,0.0,0.99981,0.0,0.0315]
[1777265540750,68.69,78991.17,0.0,0.99981,0.0,0.03142]
[1777265544778,68.69,78994.92,0.0,0.99981,0.0,0.03128]
[1777265547027,68.69,78996.08,0.0,0.99981,0.0,0.03124]
[1777265546792,68.69,78998.59,0.0,0.99981,0.0,0.03115]
[1777265551106,68.69,78999.66,0.0,0.99981,0.0,0.03111]
[1777265551278,68.69,78999.66,0.0,0.99981,0.0,0.03111]
[1777265551827,68.69,78998.65,0.0,0.99981,0.0,0.03102]
[1777265554386,68.69,79000.5,0.0,0.99982,0.0,0.03095]
[1777265554523,68.69,79000.5,0.0,0.99982,0.0,0.03095]
[1777265555855,68.69,79005.14,0.0,0.99982,0.0,0.03078]
[1777265557982,68.69,79005.31,0.0,0.99982,0.0,0.03078]
[1777265558024,68.69,79005.31,0.0,0.99982,0.0,0.03078]
[1777265558235,68.69,79006.97,0.0,0.99982,0.0,0.03072]
[1777265558287,68.69,79006.97,0.0,0.99982,0.0,0.03072]
[1777265558876,68.69,79007.34,0.0,0.99982,0.0,0.03071]
[1777265561898,68.69,79009.89,0.0,0.99982,0.0,0.03061]
[1777265565752,68.69,79010.06,0.0,0.99982,0.0,0.03061]
[1777265565777,68.69,79010.06,0.0,0.99982,0.0,0.03061]
[1777265565851,68.69,79010.06,0.0,0.99982,0.0,0.03061]
[1777265566021,68.69,79010.06,0.0,0.99982,0.0,0.03061]
[1777265565926,68.69,79008.74,0.0,0.99982,0.0,0.03066]
[1777265566934,68.69,79006.38,0.0,0.99982,0.0,0.03074]
[1777265570631,68.69,79005.88,0.0,0.99982,0.0,0.03076]
[1777265570778,68.69,79005.88,0.0,0.99982,0.0,0.03076]
[1777265570961,68.69,79005.88,0.0,0.99982,0.0,0.03076]
[1777265571027,68.69,79005.88,0.0,0.99982,0.0,0.03076]
[1777265571028,68.69,79005.37,0.0,0.99982,0.0,0.03078]
[1777265572976,68.69,79002.96,0.0,0.99982,0.0,0.03086]
[1777265576376,68.69,79002.63,0.0,0.99982,0.0,0.03088]
[1777265576529,68.69,79002.63,0.0,0.99982,0.0,0.03088]
[1777265577004,68.69,79003.23,0.0,0.99982,0.0,0.03085]
[1777265577146,68.69,79003.23,0.0,0.99982,0.0,0.03085]
[1777265577270,68.69,79003.23,0.0,0.99982,0.0,0.03085]
[1777265583048,68.69,79003.71,0.0,0.99982,0.0,0.03084]
[1777265583251,68.69,79003.71,0.0,0.99982,0.0,0.03084]
[1777265583276,68.69,79003.71,0.0,0.99982,0.0,0.03084]
[1777265583416,68.69,79003.71,0.0,0.99982,0.0,0.03084]
[1777265583528,68.69,79003.71,0.0,0.99982,0.0,0.03084]
[1777265584055,68.69,79003.08,0.0,0.99982,0.0,0.03086]
[1777265588083,68.69,79007.03,0.0,0.99982,0.0,0.03072]
[1777265589091,68.69,79013.27,0.0,0.99982,0.0,0.03049]
[1777265590097,68.69,79015.41,0.0,0.99982,0.0,0.03042]
[1777265591104,68.69,79011.09,0.0,0.99982,0.0,0.03057]
[1777265591707,68.69,79011.09,0.0,0.99982,0.0,0.03057]
[1777265591780,68.69,79011.09,0.0,0.99982,0.0,0.03057]
[1777265591962,68.69,79011.09,0.0,0.99982,0.0,0.03057]
[1777265592026,68.69,79011.09,0.0,0.99982,0.0,0.03057]
[1777265592111,68.69,79012.05,0.0,0.99982,0.0,0.03054]
[1777265597146,68.69,79011.46,0.0,0.99982,0.0,0.03056]
[1777265598917,68.69,79011.46,0.0,0.99982,0.0,0.03056]
[1777265599028,68.69,79011.46,0.0,0.99982,0.0,0.03056]
[1777265599110,68.69,79011.46,0.0,0.99982,0.0,0.03056]
[1777265599121,68.69,79011.46,0.0,0.99982,0.0,0.03056]
[1777265599268,68.69,79011.46,0.0,0.99982,0.0,0.03056]
[1777265604420,68.69,79013.94,0.0,0.99982,0.0,0.03047]
[1777265604523,68.69,79013.94,0.0,0.99982,0.0,0.03047]
[1777265604586,68.69,79013.94,0.0,0.99982,0.0,0.03047]
[1777265604777,68.69,79013.94,0.0,0.99982,0.0,0.03047]
[1777265604818,68.69,79013.73,0.0,0.99982,0.0,0.03048]
[1777265608223,68.69,79011.58,0.0,0.99982,0.0,0.03055]
[1777265612181,68.69,79012.12,0.0,0.99982,0.0,0.03041]
[1777265612278,68.69,79012.12,0.0,0.99982,0.0,0.03041]
[1777265612458,68.69,79012.12,0.0,0.99982,0.0,0.03041]
[1777265612529,68.69,79012.12,0.0,0.99982,0.0,0.03041]
[1777265612627,68.69,79012.79,0.0,0.99982,0.0,0.03038]
[1777265615271,68.69,79018.35,0.0,0.99982,0.0,0.03019]
[1777265616604,68.69,79018.35,0.0,0.99982,0.0,0.03019]
[1777265616765,68.69,79018.35,0.0,0.99982,0.0,0.03019]
[1777265616779,68.69,79018.35,0.0,0.99982,0.0,0.03019]
[1777265617026,68.69,79018.35,0.0,0.99982,0.0,0.03019]
[1777265617124,68.69,79019.74,0.0,0.99982,0.0,0.03014]
[1777265624335,68.69,79019.58,0.0,0.99982,0.0,0.03014]
[1777265625292,68.69,79019.58,0.0,0.99982,0.0,0.03014]
[1777265625520,68.69,79019.58,0.0,0.99982,0.0,0.03014]
[1777265625622,68.69,79019.61,0.0,0.99982,0.0,0.03014]
[1777265626362,68.69,79019.61,0.0,0.99982,0.0,0.03014]
[1777265626529,68.69,79019.61,0.0,0.99982,0.0,0.03014]
[1777265630098,68.69,79020.72,0.0,0.99982,0.0,0.0301]
[1777265630276,68.69,79019.61,0.0,0.99982,0.0,0.03014]
[1777265630377,68.69,79022.17,0.0,0.99982,0.0,0.03005]
[1777265631384,68.69,79019.98,0.0,0.99982,0.0,0.03013]
[1777265633627,68.69,79018.25,0.0,0.99982,0.0,0.03019]
[1777265633776,68.69,79018.25,0.0,0.99982,0.0,0.03019]
[1777265633794,68.69,79018.25,0.0,0.99982,0.0,0.03019]
[1777265634025,68.69,79018.25,0.0,0.99982,0.0,0.03019]
[1777265634123,68.69,79015.73,0.0,0.99982,0.0,0.03028]
[1777265639440,68.69,79013.65,0.0,0.99982,0.0,0.03035]
[1777265642417,68.69,79013.42,0.0,0.99982,0.0,0.03036]
[1777265642529,68.69,79013.42,0.0,0.99982,0.0,0.03036]
[1777265642574,68.69,79015.22,0.0,0.99982,0.0,0.0303]
[1777265643439,68.69,79015.22,0.0,0.99982,0.0,0.0303]
[1777265643529,68.69,79015.22,0.0,0.99982,0.0,0.0303]
[1777265643541,68.69,79017.63,0.0,0.99982,0.0,0.03021]
[1777265649509,68.69,79017.86,0.0,0.99982,0.0,0.0302]
[1777265650517,68.69,79006.61,0.0,0.99982,0.0,0.0306]
[1777265651523,68.69,79001.89,0.0,0.99982,0.0,0.03077]
[1777265653488,68.69,79000.38,0.0,0.99982,0.0,0.03083]
[1777265653524,68.69,79000.38,0.0,0.99982,0.0,0.03083]
[1777265653681,68.69,79000.38,0.0,0.99982,0.0,0.03083]
[1777265653775,68.69,79000.38,0.0,0.99982,0.0,0.03083]
[1777265653782,68.69,78998.13,0.0,0.99982,0.0,0.03091]
[1777265655552,68.69,78994.59,0.0,0.99981,0.0,0.03104]
[1777265657565,68.69,78989.93,0.0,0.99981,0.0,0.03121]
[1777265659384,68.69,78989.24,0.0,0.99981,0.0,0.03123]
[1777265659522,68.69,78989.24,0.0,0.99981,0.0,0.03123]
[1777265659580,68.69,78990.45,0.0,0.99981,0.0,0.03119]
[1777265660732,68.69,78990.45,0.0,0.99981,0.0,0.03119]
[1777265660777,68.69,78990.45,0.0,0.99981,0.0,0.03119]
[1777265666629,68.69,78991.11,0.0,0.99981,0.0,0.03116]
[1777265668642,68.69,78983.1,0.0,0.99981,0.0,0.03146]
[1777265669650,68.69,78977.99,0.0,0.99981,0.0,0.03164]
[1777265672017,68.69,78976.36,0.0,0.99981,0.0,0.0317]
[1777265672197,68.69,78976.36,0.0,0.99981,0.0,0.0317]
[1777265672111,68.69,78976.2,0.0,0.99981,0.0,0.03158]
[1777265672277,68.69,78976.2,0.0,0.99981,0.0,0.03158]
[1777265672671,68.69,78975.85,0.0,0.99981,0.0,0.03159]
[1777265675693,68.69,78973.02,0.0,0.99981,0.0,0.0317]
[1777265678715,68.69,78970.67,0.0,0.99981,0.0,0.03178]
[1777265680132,68.69,78970.67,0.0,0.99981,0.0,0.03178]
[1777265680282,68.69,78972.02,0.0,0.99981,0.0,0.03173]
[1777265680374,68.69,78972.02,0.0,0.99981,0.0,0.03173]
[1777265680523,68.69,78972.02,0.0,0.99981,0.0,0.03173]
[1777265680728,68.69,78972.62,0.0,0.99981,0.0,0.03171]
[1777265685765,68.69,78971.06,0.0,0.99981,0.0,0.03177]
[1777265690800,68.69,78970.4,0.0,0.99981,0.0,0.03179]
[1777265694828,68.69,78967.99,0.0,0.99981,0.0,0.03188]
[1777265696131,68.69,78967.99,0.0,0.99981,0.0,0.03188]
[1777265696202,68.69,78966.74,0.0,0.99981,0.0,0.03193]
[1777265696842,68.69,79007.32,0.0,0.99982,0.0,0.03045]
[1777265697854,68.69,79009.89,0.0,0.99982,0.0,0.03036]
[1777265700077,68.69,79009.38,0.0,0.99982,0.0,0.03038]
[1777265700159,68.69,79009.31,0.0,0.99982,0.0,0.03038]
[1777265700872,68.69,79002.17,0.0,0.99982,0.0,0.03064]
[1777265701878,68.69,78995.06,0.0,0.99982,0.0,0.03089]
[1777265704900,68.69,78990.29,0.0,0.99981,0.0,0.03106]
[1777265705906,68.69,78980.99,0.0,0.99981,0.0,0.0314]
[1777265706914,68.69,78974.39,0.0,0.99981,0.0,0.03164]
[1777265707921,68.69,78970.51,0.0,0.99981,0.0,0.03179]
[1777265708928,68.69,78965.64,0.0,0.99981,0.0,0.03197]
[1777265709935,68.69,78962.99,0.0,0.99981,0.0,0.03207]
[1777265711949,68.69,78958.77,0.0,0.99981,0.0,0.03223]
[1777265714024,68.69,78957.0,0.0,0.99981,0.0,0.03229]
[1777265714126,68.69,78952.92,0.0,0.99981,0.0,0.03245]
[1777265714970,68.69,78957.83,0.0,0.99981,0.0,0.03226]
[1777265715977,68.69,78962.07,0.0,0.99981,0.0,0.0321]
[1777265716984,68.69,78966.7,0.0,0.99981,0.0,0.03193]
[1777265718381,68.69,78967.32,0.0,0.99981,0.0,0.03191]
[1777265718521,68.69,78967.32,0.0,0.99981,0.0,0.03191]
[1777265719082,68.69,78967.32,0.0,0.99981,0.0,0.03191]
[1777265719128,68.69,78964.18,0.0,0.99981,0.0,0.03202]
[1777265719282,68.69,78964.18,0.0,0.99981,0.0,0.03202]
[1777265720007,68.69,78961.26,0.0,0.99981,0.0,0.03213]
[1777265721013,68.69,78963.85,0.0,0.99981,0.0,0.03204]
[1777265723027,68.69,78959.0,0.0,0.99981,0.0,0.03222]
[1777265723407,68.69,78959.0,0.0,0.99981,0.0,0.03222]
[1777265723521,68.69,78959.0,0.0,0.99981,0.0,0.03222]
[1777265723853,68.69,78959.0,0.0,0.99981,0.0,0.03222]
[1777265724029,68.69,78959.0,0.0,0.99981,0.0,0.03222]
[1777265724034,68.69,78955.92,0.0,0.99981,0.0,0.03233]
[1777265725041,68.69,78953.67,0.0,0.99981,0.0,0.03242]
[1777265729069,68.69,78951.55,0.0,0.9998,0.0,0.0325]
[1777265731418,68.69,78952.24,0.0,0.99981,0.0,0.03234]
[1777265731524,68.69,78952.24,0.0,0.99981,0.0,0.03234]
[1777265731742,68.69,78952.24,0.0,0.99981,0.0,0.03234]
[1777265731776,68.69,78952.24,0.0,0.99981,0.0,0.03234]
[1777265732090,68.69,78952.54,0.0,0.99981,0.0,0.03233]
[1777265734104,68.69,78948.59,0.0,0.99981,0.0,0.03248]
[1777265735995,68.69,78949.28,0.0,0.99981,0.0,0.03245]
[1777265736043,68.69,78949.28,0.0,0.99981,0.0,0.03245]
[1777265736118,68.69,78948.12,0.0,0.9998,0.0,0.03249]
[1777265736379,68.69,78948.12,0.0,0.9998,0.0,0.03249]
[1777265736528,68.69,78948.12,0.0,0.9998,0.0,0.03249]
[1777265740171,68.69,78947.11,0.0,0.9998,0.0,0.03253]
[1777265740263,68.69,78947.11,0.0,0.9998,0.0,0.03253]
[1777265740273,68.69,78945.44,0.0,0.9998,0.0,0.03259]
[1777265741153,68.69,78940.07,0.0,0.9998,0.0,0.0328]
[1777265743166,68.69,78930.02,0.0,0.9998,0.0,0.03318]
[1777265744174,68.69,78930.89,0.0,0.9998,0.0,0.03315]
[1777265745328,68.69,78929.69,0.0,0.9998,0.0,0.0332]
[1777265745523,68.69,78929.69,0.0,0.9998,0.0,0.0332]
[1777265745892,68.69,78929.69,0.0,0.9998,0.0,0.0332]
[1777265746032,68.69,78929.69,0.0,0.9998,0.0,0.0332]
[1777265746189,68.69,78928.07,0.0,0.9998,0.0,0.03326]
[1777265748202,68.69,78925.83,0.0,0.9998,0.0,0.03335]
[1777265753237,68.69,78922.5,0.0,0.9998,0.0,0.03348]
[1777265756155,68.69,78921.11,0.0,0.9998,0.0,0.03353]
[1777265756277,68.69,78921.11,0.0,0.9998,0.0,0.03353]
[1777265756258,68.69,78920.7,0.0,0.9998,0.0,0.03355]
[1777265756350,68.69,78920.7,0.0,0.9998,0.0,0.03355]
[1777265756529,68.69,78920.7,0.0,0.9998,0.0,0.03355]
[1777265757265,68.69,78921.04,0.0,0.9998,0.0,0.03353]
[1777265761453,68.69,78922.5,0.0,0.9998,0.0,0.03348]
[1777265761526,68.69,78922.5,0.0,0.9998,0.0,0.03348]
[1777265761657,68.69,78922.5,0.0,0.9998,0.0,0.03348]
[1777265761774,68.69,78922.5,0.0,0.9998,0.0,0.03348]
[1777265761860,68.69,78922.96,0.0,0.9998,0.0,0.03346]
[1777265764314,68.69,78920.53,0.0,0.9998,0.0,0.03355]
[1777265766329,68.69,78914.84,0.0,0.9998,0.0,0.03377]
[1777265768112,68.69,78914.84,0.0,0.9998,0.0,0.03377]
[1777265768160,68.69,78914.84,0.0,0.9998,0.0,0.03377]
[1777265768213,68.69,78908.57,0.0,0.99979,0.0,0.03402]
[1777265768903,68.69,78908.57,0.0,0.99979,0.0,0.03402]
[1777265769031,68.69,78908.57,0.0,0.99979,0.0,0.03402]
[1777265769114,68.69,78906.3,0.0,0.99979,0.0,0.03411]
[1777265770357,68.69,78900.47,0.0,0.99979,0.0,0.03434]
[1777265773377,68.69,78903.14,0.0,0.99979,0.0,0.03424]
[1777265774694,68.69,78904.34,0.0,0.99979,0.0,0.03419]
[1777265774776,68.69,78904.34,0.0,0.99979,0.0,0.03419]
[1777265775010,68.69,78904.34,0.0,0.99979,0.0,0.03419]
[1777265775031,68.69,78904.34,0.0,0.99979,0.0,0.03419]
[1777265775133,68.69,78904.34,0.0,0.99979,0.0,0.03419]
[1777265775391,68.69,78907.9,0.0,0.99979,0.0,0.03405]
[1777265776399,68.69,78911.3,0.0,0.9998,0.0,0.03391]
[1777265778992,68.69,78910.88,0.0,0.9998,0.0,0.03393]
[1777265779022,68.69,78910.88,0.0,0.9998,0.0,0.03393]
[1777265779420,68.69,78915.76,0.0,0.9998,0.0,0.03374]
[1777265781199,68.69,78915.76,0.0,0.9998,0.0,0.03374]
[1777265781272,68.69,78915.76,0.0,0.9998,0.0,0.03374]
[1777265781300,68.69,78919.65,0.0,0.9998,0.0,0.03359]
[1777265783005,68.69,78920.92,0.0,0.9998,0.0,0.03354]
[1777265783032,68.69,78920.92,0.0,0.9998,0.0,0.03354]
[1777265783039,68.69,78914.37,0.0,0.9998,0.0,0.03379]
[1777265783448,68.69,78911.79,0.0,0.9998,0.0,0.03389]
[1777265788486,68.69,78910.33,0.0,0.9998,0.0,0.03395]
[1777265791326,68.69,78911.72,0.0,0.9998,0.0,0.0339]
[1777265791494,68.69,78912.36,0.0,0.9998,0.0,0.03387]
[1777265791525,68.69,78912.36,0.0,0.9998,0.0,0.03387]
[1777265791595,68.69,78911.29,0.0,0.9998,0.0,0.03377]
[1777265792852,68.69,78907.44,0.0,0.9998,0.0,0.03393]
[1777265794528,68.69,78903.44,0.0,0.99979,0.0,0.03408]
[1777265795635,68.69,78903.44,0.0,0.99979,0.0,0.03408]
[1777265795641,68.69,78903.44,0.0,0.99979,0.0,0.03408]
[1777265795788,68.69,78903.44,0.0,0.99979,0.0,0.03408]
[1777265795840,68.69,78901.46,0.0,0.99979,0.0,0.03416]
[1777265797549,68.69,78903.57,0.0,0.99979,0.0,0.03408]
[1777265801746,68.69,78902.64,0.0,0.99979,0.0,0.03412]
[1777265801752,68.69,78902.64,0.0,0.99979,0.0,0.03412]
[1777265801773,68.69,78902.64,0.0,0.99979,0.0,0.03412]
[1777265801874,68.69,78902.06,0.0,0.99979,0.0,0.03414]
[1777265803592,68.69,78904.33,0.0,0.99979,0.0,0.03405]
[1777265805210,68.69,78904.33,0.0,0.99979,0.0,0.03405]
[1777265805270,68.69,78904.33,0.0,0.99979,0.0,0.03405]
[1777265805314,68.69,78904.33,0.0,0.99979,0.0,0.03405]
[1777265805416,68.69,78906.75,0.0,0.9998,0.0,0.03395]
[1777265805534,68.69,78906.75,0.0,0.9998,0.0,0.03395]
[1777265805606,68.69,78911.09,0.0,0.9998,0.0,0.03378]
[1777265810641,68.69,78911.11,0.0,0.9998,0.0,0.03378]
[1777265811744,68.69,78911.11,0.0,0.9998,0.0,0.03378]
[1777265811770,68.69,78911.11,0.0,0.9998,0.0,0.03378]
[1777265811844,68.69,78911.11,0.0,0.9998,0.0,0.03378]
[1777265812028,68.69,78911.11,0.0,0.9998,0.0,0.03378]
[1777265812044,68.69,78913.02,0.0,0.9998,0.0,0.03371]
[1777265812655,68.69,78914.77,0.0,0.9998,0.0,0.03364]
[1777265813662,68.69,78912.98,0.0,0.9998,0.0,0.03371]
[1777265815028,68.69,78912.98,0.0,0.9998,0.0,0.03371]
[1777265815073,68.69,78912.98,0.0,0.9998,0.0,0.03371]
[1777265815275,68.69,78912.98,0.0,0.9998,0.0,0.03371]
[1777265815345,68.69,78911.85,0.0,0.9998,0.0,0.03375]
[1777265815676,68.69,78906.43,0.0,0.9998,0.0,0.03397]
[1777265816683,68.69,78902.86,0.0,0.99979,0.0,0.03411]
[1777265819833,68.69,78903.34,0.0,0.99979,0.0,0.03409]
[1777265820920,68.69,78903.4,0.0,0.99979,0.0,0.03409]
[1777265821021,68.69,78903.4,0.0,0.99979,0.0,0.03409]
[1777265821718,68.69,78905.2,0.0,0.99979,0.0,0.03401]
[1777265822725,68.69,78902.61,0.0,0.99979,0.0,0.03412]
[1777265824739,68.69,78905.62,0.0,0.9998,0.0,0.034]
[1777265825874,68.69,78905.62,0.0,0.9998,0.0,0.034]
[1777265826024,68.69,78905.62,0.0,0.9998,0.0,0.034]
[1777265832539,68.69,78906.58,0.0,0.9998,0.0,0.03396]
[1777265832775,68.69,78906.58,0.0,0.9998,0.0,0.03396]
[1777265835817,68.69,78908.23,0.0,0.9998,0.0,0.0339]
[1777265836823,68.69,78909.54,0.0,0.9998,0.0,0.03384]
[1777265837831,68.69,78906.11,0.0,0.9998,0.0,0.03398]
[1777265841858,68.69,78903.06,0.0,0.99979,0.0,0.0341]
[1777265842865,68.69,78904.6,0.0,0.99979,0.0,0.03404]
[1777265844025,68.69,78904.6,0.0,0.99979,0.0,0.03404]
[1777265845886,68.69,78908.12,0.0,0.9998,0.0,0.0339]
[1777265848908,68.69,78909.46,0.0,0.9998,0.0,0.03385]
[1777265853943,68.69,78909.55,0.0,0.9998,0.0,0.0337]
[1777265854595,68.69,78909.55,0.0,0.9998,0.0,0.0337]
[1777265854775,68.69,78909.55,0.0,0.9998,0.0,0.0337]
[1777265856964,68.69,78907.5,0.0,0.9998,0.0,0.03378]
[1777265861999,68.69,78906.66,0.0,0.9998,0.0,0.03382]
[1777265865844,68.69,78905.82,0.0,0.9998,0.0,0.03385]
[1777265866024,68.69,78905.82,0.0,0.9998,0.0,0.03385]
[1777265871061,68.69,78907.37,0.0,0.9998,0.0,0.03379]
[1777265872368,68.69,78907.37,0.0,0.9998,0.0,0.03379]
[1777265872526,68.69,78908.06,0.0,0.9998,0.0,0.03376]
[1777265880736,68.69,78909.13,0.0,0.9998,0.0,0.03372]
[1777265880771,68.69,78909.13,0.0,0.9998,0.0,0.03372]
[1777265885163,68.69,78911.58,0.0,0.9998,0.0,0.03362]
[1777265886170,68.69,78913.17,0.0,0.9998,0.0,0.03356]
[1777265887176,68.69,78919.09,0.0,0.9998,0.0,0.03333]
[1777265888055,68.69,78919.09,0.0,0.9998,0.0,0.03333]
[1777265888272,68.69,78919.09,0.0,0.9998,0.0,0.03333]
[1777265888372,68.69,78921.48,0.0,0.9998,0.0,0.03324]
[1777265894229,68.69,78920.24,0.0,0.9998,0.0,0.03329]
[1777265895236,68.69,78927.72,0.0,0.9998,0.0,0.033]
[1777265896243,68.69,78930.34,0.0,0.9998,0.0,0.0329]
[1777265898574,68.69,78930.1,0.0,0.9998,0.0,0.03291]
[1777265898772,68.69,78930.1,0.0,0.9998,0.0,0.03291]
[1777265901278,68.69,78926.46,0.0,0.9998,0.0,0.03305]
[1777265903292,68.69,78924.97,0.0,0.9998,0.0,0.03311]
[1777265905200,68.69,78925.83,0.0,0.9998,0.0,0.03307]
[1777265905281,68.69,78925.83,0.0,0.9998,0.0,0.03307]
[1777265910341,68.69,78924.23,0.0,0.9998,0.0,0.03313]
[1777265911348,68.69,78923.85,0.0,0.9998,0.0,0.03301]
[1777265912654,68.69,78923.6,0.0,0.9998,0.0,0.03302]
[1777265912788,68.69,78923.6,0.0,0.9998,0.0,0.03302]
[1777265913362,68.69,78917.21,0.0,0.9998,0.0,0.03327]
[1777265914369,68.69,78913.27,0.0,0.9998,0.0,0.03342]
[1777265916361,68.69,78914.18,0.0,0.9998,0.0,0.03339]
[1777265916523,68.69,78914.18,0.0,0.9998,0.0,0.03339]
[1777265917389,68.69,78907.84,0.0,0.9998,0.0,0.03363]
[1777265918397,68.69,78905.91,0.0,0.9998,0.0,0.03371]
[1777265922425,68.69,78907.57,0.0,0.9998,0.0,0.03364]
[1777265923433,68.69,78911.33,0.0,0.9998,0.0,0.0335]
[1777265924215,68.69,78911.33,0.0,0.9998,0.0,0.0335]
[1777265924278,68.69,78911.33,0.0,0.9998,0.0,0.0335]
[1777265924439,68.69,78912.98,0.0,0.9998,0.0,0.03343]
[1777265926454,68.69,78918.3,0.0,0.9998,0.0,0.03323]
[1777265927461,68.69,78920.94,0.0,0.9998,0.0,0.03312]
[1777265928030,68.69,78920.94,0.0,0.9998,0.0,0.03312]
[1777265928281,68.69,78920.94,0.0,0.9998,0.0,0.03312]
[1777265932496,68.69,78918.4,0.0,0.9998,0.0,0.03322]
[1777265934333,68.69,78919.05,0.0,0.9998,0.0,0.0332]
[1777265934532,68.69,78919.05,0.0,0.9998,0.0,0.0332]
[1777265936524,68.69,78917.14,0.0,0.9998,0.0,0.03327]
[1777265938538,68.69,78919.35,0.0,0.9998,0.0,0.03319]
[1777265940551,68.69,78921.63,0.0,0.9998,0.0,0.0331]
[1777265941559,68.69,78923.2,0.0,0.9998,0.0,0.03304]
[1777265942566,68.69,78924.88,0.0,0.9998,0.0,0.03297]
[1777265944031,68.69,78924.88,0.0,0.9998,0.0,0.03297]
[1777265944279,68.69,78924.88,0.0,0.9998,0.0,0.03297]
[1777265946594,68.69,78927.99,0.0,0.9998,0.0,0.03285]
[1777265948358,68.69,78927.99,0.0,0.9998,0.0,0.03285]
[1777265948525,68.69,78927.99,0.0,0.9998,0.0,0.03285]
[1777265948459,68.69,78930.21,0.0,0.9998,0.0,0.03277]
[1777265949615,68.69,78932.13,0.0,0.9998,0.0,0.0327]
[1777265950622,68.69,78934.85,0.0,0.9998,0.0,0.03259]
[1777265952858,68.69,78935.52,0.0,0.9998,0.0,0.03257]
[1777265953035,68.69,78935.52,0.0,0.9998,0.0,0.03257]
[1777265953106,68.69,78938.25,0.0,0.9998,0.0,0.03246]
[1777265957674,68.69,78936.52,0.0,0.9998,0.0,0.03253]
[1777265960651,68.69,78936.26,0.0,0.9998,0.0,0.03254]
[1777265962038,68.69,78937.1,0.0,0.9998,0.0,0.03251]
[1777265962126,68.69,78936.46,0.0,0.9998,0.0,0.03253]
[1777265963463,68.69,78936.46,0.0,0.9998,0.0,0.03253]
[1777265963524,68.69,78936.46,0.0,0.9998,0.0,0.03253]
[1777265964723,68.69,78933.65,0.0,0.9998,0.0,0.03264]
[1777265969758,68.69,78931.92,0.0,0.9998,0.0,0.0327]
[1777265971772,68.69,78932.04,0.0,0.9998,0.0,0.03256]
[1777265972779,68.69,78935.81,0.0,0.99981,0.0,0.03242]
[1777265973881,68.69,78935.81,0.0,0.99981,0.0,0.03242]
[1777265974028,68.69,78935.81,0.0,0.99981,0.0,0.03242]
[1777265974116,68.69,78935.81,0.0,0.99981,0.0,0.03242]
[1777265974276,68.69,78935.81,0.0,0.99981,0.0,0.03242]
[1777265974352,68.69,78937.97,0.0,0.99981,0.0,0.03234]
[1777265979827,68.69,78937.12,0.0,0.99981,0.0,0.03237]
[1777265981521,68.69,78937.12,0.0,0.99981,0.0,0.03237]
[1777265981778,68.69,78937.66,0.0,0.99981,0.0,0.03235]
[1777265986877,68.69,78937.49,0.0,0.99981,0.0,0.03236]
[1777265991913,68.69,78936.42,0.0,0.99981,0.0,0.0324]
[1777265992653,68.69,78936.42,0.0,0.99981,0.0,0.0324]
[1777265992775,68.69,78936.42,0.0,0.99981,0.0,0.0324]
[1777265993124,68.69,78936.42,0.0,0.99981,0.0,0.0324]
[1777265993275,68.69,78936.42,0.0,0.99981,0.0,0.0324]
[1777265993372,68.69,78936.63,0.0,0.99981,0.0,0.03239]
[1777265998961,68.69,78937.31,0.0,0.99981,0.0,0.03236]
[1777266000219,68.69,78937.31,0.0,0.99981,0.0,0.03236]
[1777266000280,68.69,78937.31,0.0,0.99981,0.0,0.03236]
[1777266000984,68.69,78950.08,0.0,0.99981,0.0,0.03189]
[1777266001990,68.69,78954.37,0.0,0.99981,0.0,0.03173]
[1777266003211,68.69,78954.37,0.0,0.99981,0.0,0.03173]
[1777266003280,68.69,78954.37,0.0,0.99981,0.0,0.03173]
[1777266003593,68.69,78954.37,0.0,0.99981,0.0,0.03173]
[1777266003312,68.69,78952.01,0.0,0.99981,0.0,0.03181]
[1777266003783,68.69,78952.01,0.0,0.99981,0.0,0.03181]
[1777266004006,68.69,78952.19,0.0,0.99981,0.0,0.03181]
[1777266006019,68.69,78949.6,0.0,0.99981,0.0,0.0319]
[1777266007026,68.69,78945.12,0.0,0.99981,0.0,0.03207]
[1777266008234,68.69,78945.12,0.0,0.99981,0.0,0.03207]
[1777266008279,68.69,78945.12,0.0,0.99981,0.0,0.03207]
[1777266010047,68.69,78942.61,0.0,0.99981,0.0,0.03216]
[1777266014316,68.69,78941.22,0.0,0.99981,0.0,0.03222]
[1777266014533,68.69,78941.22,0.0,0.99981,0.0,0.03222]
[1777266014615,68.69,78941.22,0.0,0.99981,0.0,0.03222]
[1777266014626,68.69,78941.06,0.0,0.99981,0.0,0.03222]
[1777266014786,68.69,78941.06,0.0,0.99981,0.0,0.03222]
[1777266020117,68.69,78937.91,0.0,0.99981,0.0,0.03234]
[1777266021124,68.69,78932.39,0.0,0.9998,0.0,0.03255]
[1777266022110,68.69,78932.39,0.0,0.9998,0.0,0.03255]
[1777266022282,68.69,78932.39,0.0,0.9998,0.0,0.03255]
[1777266028174,68.69,78932.03,0.0,0.9998,0.0,0.03256]
[1777266032201,68.69,78931.47,0.0,0.9998,0.0,0.03245]
[1777266034730,68.69,78931.0,0.0,0.9998,0.0,0.03247]
[1777266034782,68.69,78931.0,0.0,0.9998,0.0,0.03247]
[1777266036229,68.69,78919.14,0.0,0.9998,0.0,0.03292]
[1777266036957,68.69,78919.14,0.0,0.9998,0.0,0.03292]
[1777266037029,68.69,78919.14,0.0,0.9998,0.0,0.03292]
[1777266037304,68.69,78919.14,0.0,0.9998,0.0,0.03292]
[1777266037526,68.69,78919.14,0.0,0.9998,0.0,0.03292]
[1777266037607,68.69,78918.0,0.0,0.9998,0.0,0.03296]
[1777266042271,68.69,78912.39,0.0,0.9998,0.0,0.03318]
[1777266043037,68.69,78912.39,0.0,0.9998,0.0,0.03318]
[1777266043277,68.69,78912.39,0.0,0.9998,0.0,0.03318]
[1777266048313,68.69,78910.51,0.0,0.9998,0.0,0.03325]
[1777266049818,68.69,78910.95,0.0,0.9998,0.0,0.03324]
[1777266050024,68.69,78910.95,0.0,0.9998,0.0,0.03324]
[1777266051239,68.69,78910.55,0.0,0.9998,0.0,0.03325]
[1777266051278,68.69,78910.55,0.0,0.9998,0.0,0.03325]
[1777266051494,68.69,78911.35,0.0,0.9998,0.0,0.03322]
[1777266054356,68.69,78913.64,0.0,0.9998,0.0,0.03313]
[1777266055382,68.69,78913.64,0.0,0.9998,0.0,0.03313]
[1777266055521,68.69,78913.64,0.0,0.9998,0.0,0.03313]
[1777266055554,68.69,78910.09,0.0,0.9998,0.0,0.03327]
[1777266056370,68.69,78907.16,0.0,0.9998,0.0,0.03338]
[1777266060298,68.69,78905.94,0.0,0.9998,0.0,0.03343]
[1777266060520,68.69,78905.94,0.0,0.9998,0.0,0.03343]
[1777266060621,68.69,78905.99,0.0,0.9998,0.0,0.03343]
[1777266061405,68.69,78902.65,0.0,0.9998,0.0,0.03356]
[1777266062412,68.69,78898.81,0.0,0.9998,0.0,0.03371]
[1777266063337,68.69,78898.81,0.0,0.9998,0.0,0.03371]
[1777266063533,68.69,78898.81,0.0,0.9998,0.0,0.03371]
[1777266069475,68.69,78897.09,0.0,0.9998,0.0,0.03378]
[1777266071488,68.69,78894.39,0.0,0.9998,0.0,0.03388]
[1777266072254,68.69,78894.39,0.0,0.9998,0.0,0.03388]
[1777266072279,68.69,78894.39,0.0,0.9998,0.0,0.03388]
[1777266072877,68.69,78894.18,0.0,0.9998,0.0,0.03389]
[1777266073032,68.69,78894.18,0.0,0.9998,0.0,0.03389]
[1777266073503,68.69,78894.2,0.0,0.9998,0.0,0.03389]
[1777266078539,68.69,78892.72,0.0,0.9998,0.0,0.03395]
[1777266081561,68.69,78889.81,0.0,0.99979,0.0,0.03406]
[1777266082359,68.69,78889.81,0.0,0.99979,0.0,0.03406]
[1777266082531,68.69,78889.81,0.0,0.99979,0.0,0.03406]
[1777266087603,68.69,78888.9,0.0,0.99979,0.0,0.0341]
[1777266091398,68.69,78888.9,0.0,0.99979,0.0,0.0341]
[1777266091533,68.69,78888.9,0.0,0.99979,0.0,0.0341]
[1777266091631,68.69,78888.32,0.0,0.99979,0.0,0.03398]
[1777266092402,68.69,78888.32,0.0,0.99979,0.0,0.03398]
[1777266092532,68.69,78888.32,0.0,0.99979,0.0,0.03398]
[1777266092638,68.69,78887.51,0.0,0.99979,0.0,0.03401]
[1777266097220,68.69,78885.45,0.0,0.99979,0.0,0.03409]
[1777266097276,68.69,78885.45,0.0,0.99979,0.0,0.03409]
[1777266097673,68.69,78881.23,0.0,0.99979,0.0,0.03426]
[1777266099687,68.69,78876.07,0.0,0.99979,0.0,0.03447]
[1777266100694,68.69,78873.53,0.0,0.99979,0.0,0.03457]
[1777266102708,68.69,78867.35,0.0,0.99979,0.0,0.03482]
[1777266102871,68.69,78867.35,0.0,0.99979,0.0,0.03482]
[1777266103021,68.69,78867.35,0.0,0.99979,0.0,0.03482]
[1777266103714,68.69,78863.61,0.0,0.99979,0.0,0.03497]
[1777266105728,68.69,78856.48,0.0,0.99979,0.0,0.03526]
[1777266106736,68.69,78849.02,0.0,0.99978,0.0,0.03557]
[1777266107743,68.69,78841.61,0.0,0.99978,0.0,0.03587]
[1777266108750,68.69,78839.27,0.0,0.99978,0.0,0.03597]
[1777266113785,68.69,78840.75,0.0,0.99978,0.0,0.03591]
[1777266115801,68.69,78846.99,0.0,0.99978,0.0,0.03565]
[1777266117075,68.69,78846.99,0.0,0.99978,0.0,0.03565]
[1777266117278,68.69,78846.99,0.0,0.99978,0.0,0.03565]
[1777266118364,68.69,78845.78,0.0,0.99978,0.0,0.0357]
[1777266118531,68.69,78845.78,0.0,0.99978,0.0,0.0357]
[1777266118574,68.69,78845.34,0.0,0.99978,0.0,0.03572]
[1777266121869,68.69,78844.02,0.0,0.99978,0.0,0.03577]
[1777266122021,68.69,78844.02,0.0,0.99978,0.0,0.03577]
[1777266122084,68.69,78841.37,0.0,0.99978,0.0,0.03588]
[1777266125648,68.69,78840.11,0.0,0.99978,0.0,0.03594]
[1777266125771,68.69,78839.6,0.0,0.99978,0.0,0.03596]
[1777266126877,68.69,78833.11,0.0,0.99978,0.0,0.03623]
[1777266128242,68.69,78833.11,0.0,0.99978,0.0,0.03623]
[1777266128280,68.69,78833.11,0.0,0.99978,0.0,0.03623]
[1777266128298,68.69,78831.73,0.0,0.99978,0.0,0.03629]
[1777266131043,68.69,78831.42,0.0,0.99978,0.0,0.0363]
[1777266131272,68.69,78831.42,0.0,0.99978,0.0,0.0363]
[1777266131337,68.69,78839.28,0.0,0.99978,0.0,0.03597]
[1777266131913,68.69,78845.42,0.0,0.99978,0.0,0.03572]
[1777266135731,68.69,78845.46,0.0,0.99978,0.0,0.03571]
[1777266137079,68.69,78844.08,0.0,0.99978,0.0,0.03577]
[1777266137278,68.69,78844.08,0.0,0.99978,0.0,0.03577]
[1777266137373,68.69,78843.57,0.0,0.99978,0.0,0.03579]
[1777266142991,68.69,78843.38,0.0,0.99978,0.0,0.0358]
[1777266148025,68.69,78842.43,0.0,0.99978,0.0,0.03584]
[1777266149033,68.69,78844.77,0.0,0.99978,0.0,0.03574]
[1777266150040,68.69,78847.33,0.0,0.99978,0.0,0.03564]
[1777266152054,68.69,78852.99,0.0,0.99979,0.0,0.03526]
[1777266153061,68.69,78856.93,0.0,0.99979,0.0,0.0351]
[1777266156771,68.69,78856.43,0.0,0.99979,0.0,0.03512]
[1777266157019,68.69,78855.69,0.0,0.99979,0.0,0.03515]
[1777266159106,68.69,78859.84,0.0,0.99979,0.0,0.03498]
[1777266160113,68.69,78864.43,0.0,0.99979,0.0,0.03479]
[1777266162126,68.69,78867.4,0.0,0.99979,0.0,0.03467]
[1777266164140,68.69,78864.74,0.0,0.99979,0.0,0.03478]
[1777266165258,68.69,78864.74,0.0,0.99979,0.0,0.03478]
[1777266165283,68.69,78864.74,0.0,0.99979,0.0,0.03478]
[1777266165546,68.69,78864.2,0.0,0.99979,0.0,0.0348]
[1777266170028,68.69,78863.07,0.0,0.99979,0.0,0.03485]
[1777266170273,68.69,78863.07,0.0,0.99979,0.0,0.03485]
[1777266170526,68.69,78863.07,0.0,0.99979,0.0,0.03485]
[1777266170591,68.69,78863.73,0.0,0.99979,0.0,0.03482]
[1777266174211,68.69,78861.65,0.0,0.99979,0.0,0.03491]
[1777266179452,68.69,78861.72,0.0,0.99979,0.0,0.0349]
[1777266179526,68.69,78861.72,0.0,0.99979,0.0,0.0349]
[1777266180710,68.69,78865.82,0.0,0.99979,0.0,0.03474]
[1777266183110,68.69,78866.04,0.0,0.99979,0.0,0.03473]
[1777266183272,68.69,78866.04,0.0,0.99979,0.0,0.03473]
[1777266183370,68.69,78870.79,0.0,0.99979,0.0,0.03454]
[1777266183919,68.69,78870.79,0.0,0.99979,0.0,0.03454]
[1777266184023,68.69,78870.79,0.0,0.99979,0.0,0.03454]
[1777266189317,68.69,78875.58,0.0,0.99979,0.0,0.03435]
[1777266190682,68.69,78875.58,0.0,0.99979,0.0,0.03435]
[1777266190779,68.69,78875.58,0.0,0.99979,0.0,0.03435]
[1777266190722,68.69,78873.9,0.0,0.99979,0.0,0.03441]
[1777266192046,68.69,78874.14,0.0,0.99979,0.0,0.0344]
[1777266192273,68.69,78874.14,0.0,0.99979,0.0,0.0344]
[1777266193345,68.69,78870.99,0.0,0.99979,0.0,0.03453]
[1777266196944,68.69,78872.19,0.0,0.99979,0.0,0.03448]
[1777266197026,68.69,78872.19,0.0,0.99979,0.0,0.03448]
[1777266197069,68.69,78872.19,0.0,0.99979,0.0,0.03448]
[1777266197272,68.69,78872.19,0.0,0.99979,0.0,0.03448]
[1777266197373,68.69,78873.65,0.0,0.99979,0.0,0.03442]
[1777266202408,68.69,78874.67,0.0,0.99979,0.0,0.03438]
[1777266203329,68.69,78874.67,0.0,0.99979,0.0,0.03438]
[1777266203533,68.69,78874.67,0.0,0.99979,0.0,0.03438]
[1777266203634,68.69,78874.23,0.0,0.99979,0.0,0.0344]
[1777266205082,68.69,78875.0,0.0,0.99979,0.0,0.03437]
[1777266205271,68.69,78875.0,0.0,0.99979,0.0,0.03437]
[1777266209282,68.69,78872.93,0.0,0.99979,0.0,0.03445]
[1777266209525,68.69,78872.93,0.0,0.99979,0.0,0.03445]
[1777266209621,68.69,78873.82,0.0,0.99979,0.0,0.03442]
[1777266210114,68.69,78873.82,0.0,0.99979,0.0,0.03442]
[1777266210273,68.69,78873.82,0.0,0.99979,0.0,0.03442]
[1777266211471,68.69,78870.73,0.0,0.99979,0.0,0.0344]
[1777266212635,68.69,78870.73,0.0,0.99979,0.0,0.0344]
[1777266212774,68.69,78870.73,0.0,0.99979,0.0,0.0344]
[1777266212684,68.69,78867.05,0.0,0.99979,0.0,0.03455]
[1777266213484,68.69,78864.71,0.0,0.99979,0.0,0.03464]
[1777266214911,68.69,78864.19,0.0,0.99979,0.0,0.03466]
[1777266215023,68.69,78864.19,0.0,0.99979,0.0,0.03466]
[1777266216505,68.69,78866.23,0.0,0.99979,0.0,0.03458]
[1777266221541,68.69,78863.58,0.0,0.99979,0.0,0.03469]
[1777266221972,68.69,78863.58,0.0,0.99979,0.0,0.03469]
[1777266222021,68.69,78863.58,0.0,0.99979,0.0,0.03469]
[1777266222360,68.69,78863.58,0.0,0.99979,0.0,0.03469]
[1777266222524,68.69,78863.58,0.0,0.99979,0.0,0.03469]
[1777266222548,68.69,78862.34,0.0,0.99979,0.0,0.03474]
[1777266225569,68.69,78864.86,0.0,0.99979,0.0,0.03463]
[1777266226444,68.69,78864.86,0.0,0.99979,0.0,0.03463]
[1777266226527,68.69,78864.86,0.0,0.99979,0.0,0.03463]
[1777266226575,68.69,78863.58,0.0,0.99979,0.0,0.03469]
[1777266227532,68.69,78863.58,0.0,0.99979,0.0,0.03469]
[1777266227773,68.69,78863.58,0.0,0.99979,0.0,0.03469]
[1777266234606,68.69,78862.26,0.0,0.99979,0.0,0.03474]
[1777266234775,68.69,78862.26,0.0,0.99979,0.0,0.03474]
[1777266234848,68.69,78861.96,0.0,0.99979,0.0,0.03475]
[1777266236647,68.69,78858.37,0.0,0.99979,0.0,0.0349]
[1777266237655,68.69,78850.51,0.0,0.99979,0.0,0.03522]
[1777266239407,68.69,78849.6,0.0,0.99979,0.0,0.03525]
[1777266239522,68.69,78849.6,0.0,0.99979,0.0,0.03525]
[1777266241684,68.69,78843.95,0.0,0.99978,0.0,0.03548]
[1777266242690,68.69,78841.44,0.0,0.99978,0.0,0.03559]
[1777266243697,68.69,78837.14,0.0,0.99978,0.0,0.03577]
[1777266243956,68.69,78837.14,0.0,0.99978,0.0,0.03577]
[1777266244023,68.69,78837.14,0.0,0.99978,0.0,0.03577]
[1777266244704,68.69,78835.6,0.0,0.99978,0.0,0.03583]
[1777266246952,68.69,78834.81,0.0,0.99978,0.0,0.03586]
[1777266247025,68.69,78834.81,0.0,0.99978,0.0,0.03586]
[1777266252759,68.69,78834.72,0.0,0.99978,0.0,0.03587]
[1777266256704,68.69,78834.16,0.0,0.99978,0.0,0.03589]
[1777266256772,68.69,78834.16,0.0,0.99978,0.0,0.03589]
[1777266256788,68.69,78836.29,0.0,0.99978,0.0,0.0358]
[1777266257631,68.69,78836.29,0.0,0.99978,0.0,0.0358]
[1777266257774,68.69,78836.29,0.0,0.99978,0.0,0.0358]
[1777266262831,68.69,78834.03,0.0,0.99978,0.0,0.03589]
[1777266264410,68.69,78833.37,0.0,0.99978,0.0,0.03592]
[1777266264522,68.69,78833.37,0.0,0.99978,0.0,0.03592]
[1777266264644,68.69,78833.37,0.0,0.99978,0.0,0.03592]
[1777266264779,68.69,78833.37,0.0,0.99978,0.0,0.03592]
[1777266264845,68.69,78833.71,0.0,0.99978,0.0,0.03591]
[1777266268873,68.69,78835.95,0.0,0.99978,0.0,0.03582]
[1777266269939,68.69,78835.59,0.0,0.99978,0.0,0.03583]
[1777266270031,68.69,78835.59,0.0,0.99978,0.0,0.03583]
[1777266270887,68.69,78833.36,0.0,0.99978,0.0,0.03592]
[1777266271964,68.69,78833.36,0.0,0.99978,0.0,0.03592]
[1777266272028,68.69,78833.36,0.0,0.99978,0.0,0.03592]
[1777266272065,68.69,78830.98,0.0,0.99978,0.0,0.03587]
[1777266275922,68.69,78828.2,0.0,0.99978,0.0,0.03599]
[1777266278154,68.69,78826.86,0.0,0.99978,0.0,0.03605]
[1777266278276,68.69,78826.86,0.0,0.99978,0.0,0.03605]
[1777266278360,68.69,78824.58,0.0,0.99978,0.0,0.03614]
[1777266279241,68.69,78824.58,0.0,0.99978,0.0,0.03614]
[1777266279277,68.69,78824.58,0.0,0.99978,0.0,0.03614]
[1777266284988,68.69,78816.01,0.0,0.99978,0.0,0.0365]
[1777266285994,68.69,78812.39,0.0,0.99978,0.0,0.03666]
[1777266287687,68.69,78812.39,0.0,0.99978,0.0,0.03666]
[1777266287772,68.69,78812.39,0.0,0.99978,0.0,0.03666]
[1777266287854,68.69,78809.9,0.0,0.99978,0.0,0.03676]
[1777266289019,68.69,78798.12,0.0,0.99977,0.0,0.03727]
[1777266290025,68.69,78788.97,0.0,0.99977,0.0,0.03766]
[1777266291033,68.69,78785.07,0.0,0.99977,0.0,0.03783]
[1777266295061,68.69,78788.21,0.0,0.99977,0.0,0.03769]
[1777266296067,68.69,78786.48,0.0,0.99977,0.0,0.03777]
[1777266299089,68.69,78784.52,0.0,0.99977,0.0,0.03786]
[1777266301558,68.69,78783.78,0.0,0.99977,0.0,0.03789]
[1777266301565,68.69,78780.75,0.0,0.99977,0.0,0.03802]
[1777266302110,68.69,78775.19,0.0,0.99977,0.0,0.03827]
[1777266303116,68.69,78773.14,0.0,0.99977,0.0,0.03836]
[1777266305211,68.69,78771.63,0.0,0.99977,0.0,0.03842]
[1777266305266,68.69,78771.6,0.0,0.99977,0.0,0.03842]
[1777266311173,68.69,78770.19,0.0,0.99976,0.0,0.03849]
[1777266314194,68.69,78777.61,0.0,0.99977,0.0,0.03816]
[1777266315617,68.69,78777.61,0.0,0.99977,0.0,0.03816]
[1777266315773,68.69,78777.61,0.0,0.99977,0.0,0.03816]
[1777266315873,68.69,78770.94,0.0,0.99977,0.0,0.03845]
[1777266316432,68.69,78770.94,0.0,0.99977,0.0,0.03845]
[1777266316492,68.69,78767.48,0.0,0.99976,0.0,0.03861]
[1777266317218,68.69,78764.77,0.0,0.99976,0.0,0.03873]
[1777266318225,68.69,78766.87,0.0,0.99976,0.0,0.03863]
[1777266320160,68.69,78766.64,0.0,0.99976,0.0,0.03864]
[1777266320239,68.69,78765.33,0.0,0.99976,0.0,0.0387]
[1777266323259,68.69,78759.22,0.0,0.99976,0.0,0.03898]
[1777266324267,68.69,78751.83,0.0,0.99976,0.0,0.03931]
[1777266325274,68.69,78749.59,0.0,0.99976,0.0,0.03941]
[1777266327288,68.69,78747.65,0.0,0.99976,0.0,0.0395]
[1777266331492,68.69,78747.86,0.0,0.99976,0.0,0.03949]
[1777266331555,68.69,78747.86,0.0,0.99976,0.0,0.03949]
[1777266331597,68.69,78747.91,0.0,0.99976,0.0,0.03933]
[1777266332324,68.69,78751.88,0.0,0.99976,0.0,0.03915]
[1777266333330,68.69,78754.41,0.0,0.99976,0.0,0.03904]
[1777266334338,68.69,78752.16,0.0,0.99976,0.0,0.03914]
[1777266334978,68.69,78752.16,0.0,0.99976,0.0,0.03914]
[1777266335665,68.69,78752.16,0.0,0.99976,0.0,0.03914]
[1777266336072,68.69,78751.18,0.0,0.99976,0.0,0.03918]
[1777266336352,68.69,78750.93,0.0,0.99976,0.0,0.03919]
[1777266339777,68.69,78751.05,0.0,0.99976,0.0,0.03919]
[1777266339872,68.69,78750.27,0.0,0.99976,0.0,0.03922]
[1777266340179,68.69,78750.27,0.0,0.99976,0.0,0.03922]
[1777266340272,68.69,78750.27,0.0,0.99976,0.0,0.03922]
[1777266340386,68.69,78753.57,0.0,0.99976,0.0,0.03907]
[1777266341369,68.69,78753.57,0.0,0.99976,0.0,0.03907]
[1777266341530,68.69,78753.57,0.0,0.99976,0.0,0.03907]
[1777266341593,68.69,78750.69,0.0,0.99976,0.0,0.0392]
[1777266343407,68.69,78748.08,0.0,0.99976,0.0,0.03932]
[1777266344414,68.69,78746.23,0.0,0.99976,0.0,0.0394]
[1777266345622,68.69,78746.23,0.0,0.99976,0.0,0.0394]
[1777266345775,68.69,78746.23,0.0,0.99976,0.0,0.0394]
[1777266345858,68.69,78746.23,0.0,0.99976,0.0,0.0394]
[1777266345959,68.69,78746.29,0.0,0.99976,0.0,0.0394]
[1777266346029,68.69,78746.29,0.0,0.99976,0.0,0.0394]
[1777266349769,68.69,78748.72,0.0,0.99976,0.0,0.03929]
[1777266349952,68.69,78748.72,0.0,0.99976,0.0,0.03929]
[1777266349870,68.69,78748.33,0.0,0.99976,0.0,0.03931]
[1777266350024,68.69,78748.33,0.0,0.99976,0.0,0.03931]
[1777266350457,68.69,78747.32,0.0,0.99976,0.0,0.03936]
[1777266354583,68.69,78747.38,0.0,0.99976,0.0,0.03935]
[1777266354772,68.69,78747.38,0.0,0.99976,0.0,0.03935]
[1777266354873,68.69,78747.05,0.0,0.99976,0.0,0.03937]
[1777266355266,68.69,78747.05,0.0,0.99976,0.0,0.03937]
[1777266355523,68.69,78747.05,0.0,0.99976,0.0,0.03937]
[1777266359513,68.69,78749.17,0.0,0.99976,0.0,0.03927]
[1777266359529,68.69,78749.17,0.0,0.99976,0.0,0.03927]
[1777266359609,68.69,78747.8,0.0,0.99976,0.0,0.03933]
[1777266360057,68.69,78747.8,0.0,0.99976,0.0,0.03933]
[1777266360279,68.69,78747.8,0.0,0.99976,0.0,0.03933]
[1777266360526,68.69,78749.81,0.0,0.99976,0.0,0.03924]
[1777266362544,68.69,78747.55,0.0,0.99976,0.0,0.03934]
[1777266366561,68.69,78746.93,0.0,0.99976,0.0,0.03937]
[1777266366775,68.69,78746.93,0.0,0.99976,0.0,0.03937]
[1777266367935,68.69,78746.69,0.0,0.99976,0.0,0.03938]
[1777266367586,68.69,78751.46,0.0,0.99976,0.0,0.03917]
[1777266368592,68.69,78748.47,0.0,0.99976,0.0,0.0393]
[1777266369293,68.69,78748.47,0.0,0.99976,0.0,0.0393]
[1777266371446,68.69,78747.5,0.0,0.99976,0.0,0.03935]
[1777266371889,68.69,78747.5,0.0,0.99976,0.0,0.03935]
[1777266371978,68.69,78748.02,0.0,0.99976,0.0,0.03932]
[1777266373627,68.69,78749.42,0.0,0.99976,0.0,0.03926]
[1777266376258,68.69,78749.58,0.0,0.99976,0.0,0.03925]
[1777266376280,68.69,78749.58,0.0,0.99976,0.0,0.03925]
[1777266381347,68.69,78748.58,0.0,0.99976,0.0,0.0393]
[1777266381528,68.69,78748.58,0.0,0.99976,0.0,0.0393]
[1777266383531,68.69,78749.39,0.0,0.99976,0.0,0.03926]
[1777266383697,68.69,78747.24,0.0,0.99976,0.0,0.03936]
[1777266384871,68.69,78747.24,0.0,0.99976,0.0,0.03936]
[1777266385031,68.69,78747.06,0.0,0.99976,0.0,0.03937]
[1777266388173,68.69,78748.53,0.0,0.99976,0.0,0.0393]
[1777266388274,68.69,78748.53,0.0,0.99976,0.0,0.0393]
[1777266388732,68.69,78748.02,0.0,0.99976,0.0,0.03932]
[1777266390259,68.69,78747.7,0.0,0.99976,0.0,0.03934]
[1777266390277,68.69,78747.7,0.0,0.99976,0.0,0.03934]
[1777266392568,68.69,78747.12,0.0,0.99976,0.0,0.03921]
[1777266392779,68.69,78747.12,0.0,0.99976,0.0,0.03921]
[1777266392814,68.69,78747.12,0.0,0.99976,0.0,0.03921]
[1777266393021,68.69,78749.19,0.0,0.99976,0.0,0.03911]
[1777266398996,68.69,78748.31,0.0,0.99976,0.0,0.03915]
[1777266398802,68.69,78750.85,0.0,0.99976,0.0,0.03904]
[1777266400777,68.69,78749.25,0.0,0.99976,0.0,0.03911]
[1777266401030,68.69,78745.28,0.0,0.99976,0.0,0.03929]
[1777266401857,68.69,78745.28,0.0,0.99976,0.0,0.03929]
[1777266402028,68.69,78745.28,0.0,0.99976,0.0,0.03929]
[1777266401873,68.69,78746.19,0.0,0.99976,0.0,0.03925]
[1777266404846,68.69,78748.49,0.0,0.99976,0.0,0.03914]
[1777266406072,68.69,78748.12,0.0,0.99976,0.0,0.03916]
[1777266406277,68.69,78748.12,0.0,0.99976,0.0,0.03916]
[1777266410887,68.69,78751.89,0.0,0.99976,0.0,0.03899]
[1777266411379,68.69,78751.89,0.0,0.99976,0.0,0.03899]
[1777266411533,68.69,78751.89,0.0,0.99976,0.0,0.03899]
[1777266411894,68.69,78748.46,0.0,0.99976,0.0,0.03914]
[1777266413403,68.69,78748.52,0.0,0.99976,0.0,0.03914]
[1777266413529,68.69,78748.52,0.0,0.99976,0.0,0.03914]
[1777266413907,68.69,78748.92,0.0,0.99976,0.0,0.03912]
[1777266418943,68.69,78749.59,0.0,0.99976,0.0,0.03909]
[1777266421918,68.69,78749.66,0.0,0.99976,0.0,0.03909]
[1777266422025,68.69,78749.66,0.0,0.99976,0.0,0.03909]
[1777266425952,68.69,78747.12,0.0,0.99976,0.0,0.03921]
[1777266426028,68.69,78747.12,0.0,0.99976,0.0,0.03921]
[1777266426219,68.69,78748.25,0.0,0.99976,0.0,0.03915]
[1777266426277,68.69,78748.25,0.0,0.99976,0.0,0.03915]
[1777266427000,68.69,78747.97,0.0,0.99976,0.0,0.03917]
[1777266429520,68.69,78747.84,0.0,0.99976,0.0,0.03917]
[1777266429776,68.69,78747.84,0.0,0.99976,0.0,0.03917]
[1777266432688,68.69,78751.52,0.0,0.99976,0.0,0.03901]
[1777266432776,68.69,78751.52,0.0,0.99976,0.0,0.03901]
[1777266433042,68.69,78753.76,0.0,0.99976,0.0,0.03891]
[1777266434378,68.69,78751.88,0.0,0.99976,0.0,0.03899]
[1777266434532,68.69,78751.88,0.0,0.99976,0.0,0.03899]
[1777266435056,68.69,78752.32,0.0,0.99976,0.0,0.03897]
[1777266438077,68.69,78749.09,0.0,0.99976,0.0,0.03912]
[1777266439858,68.69,78749.09,0.0,0.99976,0.0,0.03912]
[1777266440024,68.69,78749.09,0.0,0.99976,0.0,0.03912]
[1777266439959,68.69,78743.85,0.0,0.99976,0.0,0.03935]
[1777266442814,68.69,78744.32,0.0,0.99976,0.0,0.03933]
[1777266443023,68.69,78744.32,0.0,0.99976,0.0,0.03933]
[1777266442823,68.69,78743.37,0.0,0.99976,0.0,0.03938]
[1777266444469,68.69,78744.45,0.0,0.99976,0.0,0.03933]
[1777266444522,68.69,78744.45,0.0,0.99976,0.0,0.03933]
[1777266445126,68.69,78748.42,0.0,0.99976,0.0,0.03915]
[1777266448841,68.69,78749.53,0.0,0.99976,0.0,0.0391]
[1777266449023,68.69,78749.53,0.0,0.99976,0.0,0.0391]
[1777266450887,68.69,78751.26,0.0,0.99976,0.0,0.03902]
[1777266450895,68.69,78751.26,0.0,0.99976,0.0,0.03902]
[1777266450974,68.69,78749.75,0.0,0.99976,0.0,0.03909]
[1777266451169,68.69,78757.24,0.0,0.99976,0.0,0.03859]
[1777266452799,68.69,78757.24,0.0,0.99976,0.0,0.03859]
[1777266453022,68.69,78757.24,0.0,0.99976,0.0,0.03859]
[1777266452908,68.69,78762.0,0.0,0.99977,0.0,0.03838]
[1777266453183,68.69,78765.47,0.0,0.99977,0.0,0.03823]
[1777266455982,68.69,78763.98,0.0,0.99977,0.0,0.03829]
[1777266456025,68.69,78763.98,0.0,0.99977,0.0,0.03829]
[1777266456083,68.69,78761.68,0.0,0.99977,0.0,0.0384]
[1777266458734,68.69,78762.48,0.0,0.99977,0.0,0.03836]
[1777266458776,68.69,78762.48,0.0,0.99977,0.0,0.03836]
[1777266461833,68.69,78761.23,0.0,0.99977,0.0,0.03842]
[1777266462023,68.69,78761.23,0.0,0.99977,0.0,0.03842]
[1777266461853,68.69,78757.28,0.0,0.99976,0.0,0.03859]
[1777266462247,68.69,78751.56,0.0,0.99976,0.0,0.03885]
[1777266464553,68.69,78753.41,0.0,0.99976,0.0,0.03876]
[1777266464780,68.69,78753.41,0.0,0.99976,0.0,0.03876]
[1777266464788,68.69,78752.47,0.0,0.99976,0.0,0.03881]
[1777266466898,68.69,78752.17,0.0,0.99976,0.0,0.03882]
[1777266471969,68.69,78752.21,0.0,0.99976,0.0,0.03882]
[1777266472027,68.69,78752.21,0.0,0.99976,0.0,0.03882]
[1777266472059,68.69,78752.78,0.0,0.99976,0.0,0.03879]
[1777266475338,68.69,78755.4,0.0,0.99976,0.0,0.03868]
[1777266480372,68.69,78755.4,0.0,0.99976,0.0,0.03868]
[1777266482387,68.69,78751.09,0.0,0.99976,0.0,0.03887]
[1777266483394,68.69,78748.35,0.0,0.99976,0.0,0.03899]
[1777266487421,68.69,78750.81,0.0,0.99976,0.0,0.03888]
[1777266492457,68.69,78753.26,0.0,0.99976,0.0,0.03877]
[1777266497491,68.69,78752.84,0.0,0.99976,0.0,0.03879]
[1777266500513,68.69,78755.03,0.0,0.99976,0.0,0.03869]
[1777266505548,68.69,78752.77,0.0,0.99976,0.0,0.03879]
[1777266510583,68.69,78750.52,0.0,0.99976,0.0,0.03889]
[1777266511590,68.69,78750.31,0.0,0.99976,0.0,0.03875]
[1777266512642,68.69,78750.31,0.0,0.99976,0.0,0.03875]
[1777266512743,68.69,78748.0,0.0,0.99976,0.0,0.03885]
[1777266513606,68.69,78744.74,0.0,0.99976,0.0,0.039]
[1777266514614,68.69,78734.4,0.0,0.99976,0.0,0.03946]
[1777266516452,68.69,78732.92,0.0,0.99976,0.0,0.03953]
[1777266516628,68.69,78737.64,0.0,0.99976,0.0,0.03932]
[1777266521663,68.69,78738.4,0.0,0.99976,0.0,0.03928]
[1777266522367,68.69,78738.4,0.0,0.99976,0.0,0.03928]
[1777266522673,68.69,78731.8,0.0,0.99976,0.0,0.03958]
[1777266524018,68.69,78731.8,0.0,0.99976,0.0,0.03958]
[1777266524353,68.69,78730.7,0.0,0.99976,0.0,0.03963]
[1777266524913,68.69,78730.7,0.0,0.99976,0.0,0.03963]
[1777266525300,68.69,78730.68,0.0,0.99976,0.0,0.03963]
[1777266525967,68.69,78730.68,0.0,0.99976,0.0,0.03963]
[1777266531736,68.69,78729.12,0.0,0.99976,0.0,0.0397]
[1777266536770,68.69,78728.83,0.0,0.99976,0.0,0.03972]
[1777266537236,68.69,78728.83,0.0,0.99976,0.0,0.03972]
[1777266537275,68.69,78728.83,0.0,0.99976,0.0,0.03972]
[1777266538100,68.69,78728.83,0.0,0.99976,0.0,0.03972]
[1777266538102,68.69,78728.89,0.0,0.99976,0.0,0.03972]
[1777266538280,68.69,78728.89,0.0,0.99976,0.0,0.03972]
[1777266542813,68.69,78725.89,0.0,0.99976,0.0,0.03985]
[1777266544827,68.69,78716.46,0.0,0.99975,0.0,0.04029]
[1777266545838,68.69,78707.7,0.0,0.99975,0.0,0.0407]
[1777266546284,68.69,78707.7,0.0,0.99975,0.0,0.0407]
[1777266546844,68.69,78695.21,0.0,0.99975,0.0,0.04128]
[1777266547851,68.69,78692.68,0.0,0.99975,0.0,0.0414]
[1777266548858,68.69,78687.15,0.0,0.99974,0.0,0.04167]
[1777266549928,68.69,78687.15,0.0,0.99974,0.0,0.04167]
[1777266549942,68.69,78682.72,0.0,0.99974,0.0,0.04188]
[1777266552885,68.69,78677.72,0.0,0.99974,0.0,0.04212]
[1777266557924,68.69,78676.76,0.0,0.99974,0.0,0.04217]
[1777266558243,68.69,78676.76,0.0,0.99974,0.0,0.04217]
[1777266558270,68.69,78676.76,0.0,0.99974,0.0,0.04217]
[1777266560945,68.69,78681.41,0.0,0.99974,0.0,0.04194]
[1777266561952,68.69,78692.94,0.0,0.99975,0.0,0.04139]
[1777266562959,68.69,78687.06,0.0,0.99974,0.0,0.04167]
[1777266563965,68.69,78683.93,0.0,0.99974,0.0,0.04182]
[1777266564973,68.69,78678.79,0.0,0.99974,0.0,0.04207]
[1777266565980,68.69,78671.72,0.0,0.99974,0.0,0.04241]
[1777266566987,68.69,78674.58,0.0,0.99974,0.0,0.04227]
[1777266567994,68.69,78680.61,0.0,0.99974,0.0,0.04198]
[1777266569001,68.69,78691.2,0.0,0.99974,0.0,0.04148]
[1777266570009,68.69,78693.72,0.0,0.99975,0.0,0.04136]
[1777266571016,68.69,78698.95,0.0,0.99975,0.0,0.04094]
[1777266572022,68.69,78701.03,0.0,0.99975,0.0,0.04084]
[1777266574037,68.69,78696.21,0.0,0.99975,0.0,0.04107]
[1777266575044,68.69,78693.57,0.0,0.99975,0.0,0.0412]
[1777266575321,68.69,78693.57,0.0,0.99975,0.0,0.0412]
[1777266575528,68.69,78693.57,0.0,0.99975,0.0,0.0412]
[1777266576051,68.69,78693.6,0.0,0.99975,0.0,0.04119]
[1777266577057,68.69,78703.83,0.0,0.99975,0.0,0.04071]
[1777266578064,68.69,78710.09,0.0,0.99975,0.0,0.04042]
[1777266580079,68.69,78711.91,0.0,0.99975,0.0,0.04034]
[1777266581279,68.69,78711.38,0.0,0.99975,0.0,0.04036]
[1777266581522,68.69,78711.38,0.0,0.99975,0.0,0.04036]
[1777266582093,68.69,78708.57,0.0,0.99975,0.0,0.04049]
[1777266586120,68.69,78711.03,0.0,0.99975,0.0,0.04038]
[1777266588584,68.69,78712.9,0.0,0.99975,0.0,0.04029]
[1777266588770,68.69,78712.9,0.0,0.99975,0.0,0.04029]
[1777266589004,68.69,78712.9,0.0,0.99975,0.0,0.04029]
[1777266589021,68.69,78712.9,0.0,0.99975,0.0,0.04029]
[1777266589142,68.69,78715.57,0.0,0.99975,0.0,0.04017]
[1777266591156,68.69,78721.84,0.0,0.99976,0.0,0.03988]
[1777266592163,68.69,78729.33,0.0,0.99976,0.0,0.03953]
[1777266593939,68.69,78729.43,0.0,0.99976,0.0,0.03953]
[1777266594026,68.69,78729.43,0.0,0.99976,0.0,0.03953]
[1777266594176,68.69,78730.09,0.0,0.99976,0.0,0.0395]
[1777266595184,68.69,78735.98,0.0,0.99976,0.0,0.03923]
[1777266599278,68.69,78734.19,0.0,0.99976,0.0,0.03931]
[1777266599529,68.69,78734.19,0.0,0.99976,0.0,0.03931]
[1777266600219,68.69,78736.91,0.0,0.99976,0.0,0.03919]
[1777266601231,68.69,78734.83,0.0,0.99976,0.0,0.03928]
[1777266602234,68.69,78729.37,0.0,0.99976,0.0,0.03953]
[1777266604637,68.69,78728.54,0.0,0.99976,0.0,0.03957]
[1777266604774,68.69,78728.54,0.0,0.99976,0.0,0.03957]
[1777266605217,68.69,78728.54,0.0,0.99976,0.0,0.03957]
[1777266604872,68.69,78728.93,0.0,0.99976,0.0,0.03955]
[1777266605277,68.69,78728.93,0.0,0.99976,0.0,0.03955]
[1777266607269,68.69,78731.37,0.0,0.99976,0.0,0.03944]
[1777266608276,68.69,78729.21,0.0,0.99976,0.0,0.03954]
[1777266610468,68.69,78728.94,0.0,0.99976,0.0,0.03955]
[1777266610527,68.69,78728.94,0.0,0.99976,0.0,0.03955]
[1777266611172,68.69,78728.94,0.0,0.99976,0.0,0.03955]
[1777266610562,68.69,78730.06,0.0,0.99976,0.0,0.0395]
[1777266611277,68.69,78730.06,0.0,0.99976,0.0,0.0395]
[1777266617346,68.69,78732.3,0.0,0.99976,0.0,0.0394]
[1777266617529,68.69,78732.3,0.0,0.99976,0.0,0.0394]
[1777266617835,68.69,78732.3,0.0,0.99976,0.0,0.0394]
[1777266618030,68.69,78732.3,0.0,0.99976,0.0,0.0394]
[1777266618086,68.69,78732.63,0.0,0.99976,0.0,0.03938]
[1777266623381,68.69,78734.01,0.0,0.99976,0.0,0.03932]
[1777266625870,68.69,78733.88,0.0,0.99976,0.0,0.03933]
[1777266626032,68.69,78733.88,0.0,0.99976,0.0,0.03933]
[1777266626130,68.69,78729.93,0.0,0.99976,0.0,0.03951]
[1777266626440,68.69,78729.93,0.0,0.99976,0.0,0.03951]
[1777266626528,68.69,78729.93,0.0,0.99976,0.0,0.03951]
[1777266632446,68.69,78731.02,0.0,0.99976,0.0,0.0393]
[1777266634065,68.69,78731.02,0.0,0.99976,0.0,0.0393]
[1777266634090,68.69,78732.88,0.0,0.99976,0.0,0.03921]
[1777266634279,68.69,78732.88,0.0,0.99976,0.0,0.03921]
[1777266634460,68.69,78735.5,0.0,0.99976,0.0,0.0391]
[1777266636479,68.69,78736.82,0.0,0.99976,0.0,0.03904]
[1777266636531,68.69,78736.82,0.0,0.99976,0.0,0.03904]
[1777266642145,68.69,78736.69,0.0,0.99976,0.0,0.03904]
[1777266642276,68.69,78736.69,0.0,0.99976,0.0,0.03904]
[1777266642246,68.69,78734.04,0.0,0.99976,0.0,0.03916]
[1777266642372,68.69,78734.04,0.0,0.99976,0.0,0.03916]
[1777266642528,68.69,78734.04,0.0,0.99976,0.0,0.03916]
[1777266645537,68.69,78736.45,0.0,0.99976,0.0,0.03905]
[1777266647264,68.69,78736.45,0.0,0.99976,0.0,0.03905]
[1777266647529,68.69,78737.19,0.0,0.99976,0.0,0.03902]
[1777266647545,68.69,78737.19,0.0,0.99976,0.0,0.03902]
[1777266647775,68.69,78737.19,0.0,0.99976,0.0,0.03902]
[1777266647784,68.69,78739.21,0.0,0.99976,0.0,0.03893]
[1777266649565,68.69,78727.48,0.0,0.99976,0.0,0.03946]
[1777266650630,68.69,78727.48,0.0,0.99976,0.0,0.03946]
[1777266650773,68.69,78727.48,0.0,0.99976,0.0,0.03946]
[1777266651154,68.69,78727.48,0.0,0.99976,0.0,0.03946]
[1777266651284,68.69,78727.48,0.0,0.99976,0.0,0.03946]
[1777266651198,68.69,78725.08,0.0,0.99976,0.0,0.03957]
[1777266651579,68.69,78728.22,0.0,0.99976,0.0,0.03943]
[1777266654526,68.69,78729.42,0.0,0.99976,0.0,0.03937]
[1777266654779,68.69,78729.42,0.0,0.99976,0.0,0.03937]
[1777266654867,68.69,78731.4,0.0,0.99976,0.0,0.03928]
[1777266656282,68.69,78731.4,0.0,0.99976,0.0,0.03928]
[1777266656521,68.69,78731.07,0.0,0.99976,0.0,0.0393]
[1777266656614,68.69,78726.26,0.0,0.99976,0.0,0.03951]
[1777266660987,68.69,78725.06,0.0,0.99976,0.0,0.03957]
[1777266661029,68.69,78725.06,0.0,0.99976,0.0,0.03957]
[1777266666684,68.69,78724.74,0.0,0.99976,0.0,0.03958]
[1777266667690,68.69,78722.26,0.0,0.99976,0.0,0.0397]
[1777266668537,68.69,78722.26,0.0,0.99976,0.0,0.0397]
[1777266668774,68.69,78722.26,0.0,0.99976,0.0,0.0397]
[1777266669035,68.69,78722.26,0.0,0.99976,0.0,0.0397]
[1777266669280,68.69,78722.26,0.0,0.99976,0.0,0.0397]
[1777266669121,68.69,78721.67,0.0,0.99976,0.0,0.03972]
[1777266673733,68.69,78724.67,0.0,0.99976,0.0,0.03959]
[1777266674740,68.69,78718.0,0.0,0.99975,0.0,0.03989]
[1777266675746,68.69,78716.0,0.0,0.99975,0.0,0.03998]
[1777266676396,68.69,78716.0,0.0,0.99975,0.0,0.03998]
[1777266676531,68.69,78716.0,0.0,0.99975,0.0,0.03998]
[1777266677149,68.69,78716.0,0.0,0.99975,0.0,0.03998]
[1777266677271,68.69,78716.0,0.0,0.99975,0.0,0.03998]
[1777266677250,68.69,78714.26,0.0,0.99975,0.0,0.04006]
[1777266678771,68.69,78703.51,0.0,0.99975,0.0,0.04056]
[1777266679776,68.69,78695.43,0.0,0.99975,0.0,0.04094]
[1777266680783,68.69,78691.05,0.0,0.99975,0.0,0.04115]
[1777266682168,68.69,78691.05,0.0,0.99975,0.0,0.04115]
[1777266682272,68.69,78691.05,0.0,0.99975,0.0,0.04115]
[1777266682216,68.69,78691.26,0.0,0.99975,0.0,0.04114]
[1777266682839,68.69,78691.26,0.0,0.99975,0.0,0.04114]
[1777266683022,68.69,78691.26,0.0,0.99975,0.0,0.04114]
[1777266683063,68.69,78691.41,0.0,0.99975,0.0,0.04113]
[1777266685818,68.69,78698.7,0.0,0.99975,0.0,0.04079]
[1777266687238,68.69,78698.7,0.0,0.99975,0.0,0.04079]
[1777266687272,68.69,78698.7,0.0,0.99975,0.0,0.04079]
[1777266687270,68.69,78699.63,0.0,0.99975,0.0,0.04075]
[1777266687832,68.69,78697.83,0.0,0.99975,0.0,0.04083]
[1777266688839,68.69,78686.96,0.0,0.99975,0.0,0.04134]
[1777266689927,68.69,78686.96,0.0,0.99975,0.0,0.04134]
[1777266690038,68.69,78686.96,0.0,0.99975,0.0,0.04134]
[1777266690085,68.69,78688.14,0.0,0.99975,0.0,0.04129]
[1777266691860,68.69,78687.24,0.0,0.99975,0.0,0.04116]
[1777266693877,68.69,78675.17,0.0,0.99974,0.0,0.04174]
[1777266694885,68.69,78669.24,0.0,0.99974,0.0,0.04202]
[1777266695892,68.69,78664.71,0.0,0.99974,0.0,0.04224]
[1777266698133,68.69,78664.13,0.0,0.99974,0.0,0.04227]
[1777266698287,68.69,78664.44,0.0,0.99974,0.0,0.04226]
[1777266698600,68.69,78664.44,0.0,0.99974,0.0,0.04226]
[1777266698913,68.69,78664.93,0.0,0.99974,0.0,0.04223]
[1777266700934,68.69,78667.34,0.0,0.99974,0.0,0.04212]
[1777266701941,68.69,78670.17,0.0,0.99974,0.0,0.04198]
[1777266702948,68.69,78666.39,0.0,0.99974,0.0,0.04216]
[1777266703965,68.69,78657.6,0.0,0.99974,0.0,0.04259]
[1777266704972,68.69,78653.57,0.0,0.99974,0.0,0.04279]
[1777266705979,68.69,78652.41,0.0,0.99974,0.0,0.04284]
[1777266706989,68.69,78646.99,0.0,0.99973,0.0,0.04311]
[1777266709003,68.69,78638.63,0.0,0.99973,0.0,0.04353]
[1777266710010,68.69,78635.83,0.0,0.99973,0.0,0.04367]
[1777266712024,68.69,78629.52,0.0,0.99973,0.0,0.04398]
[1777266717059,68.69,78626.15,0.0,0.99973,0.0,0.04415]
[1777266721086,68.69,78630.7,0.0,0.99973,0.0,0.04392]
[1777266722975,68.69,78630.88,0.0,0.99973,0.0,0.04391]
[1777266723030,68.69,78630.88,0.0,0.99973,0.0,0.04391]
[1777266723100,68.69,78634.18,0.0,0.99973,0.0,0.04375]
[1777266724107,68.69,78631.41,0.0,0.99973,0.0,0.04389]
[1777266725040,68.69,78631.41,0.0,0.99973,0.0,0.04389]
[1777266725275,68.69,78631.41,0.0,0.99973,0.0,0.04389]
[1777266725115,68.69,78628.59,0.0,0.99973,0.0,0.04403]
[1777266728499,68.69,78628.93,0.0,0.99973,0.0,0.04401]
[1777266728520,68.69,78628.93,0.0,0.99973,0.0,0.04401]
[1777266729143,68.69,78628.04,0.0,0.99973,0.0,0.04406]
[1777266730059,68.69,78628.04,0.0,0.99973,0.0,0.04406]
[1777266730280,68.69,78628.04,0.0,0.99973,0.0,0.04406]
[1777266736207,68.69,78616.03,0.0,0.99972,0.0,0.04467]
[1777266737232,68.69,78616.03,0.0,0.99972,0.0,0.04467]
[1777266737326,68.69,78599.82,0.0,0.99972,0.0,0.0455]
[1777266738216,68.69,78580.85,0.0,0.99971,0.0,0.0465]
[1777266739224,68.69,78572.59,0.0,0.99971,0.0,0.04694]
[1777266740231,68.69,78575.11,0.0,0.99971,0.0,0.0468]
[1777266741297,68.69,78575.11,0.0,0.99971,0.0,0.0468]
[1777266741313,68.69,78580.01,0.0,0.99971,0.0,0.04654]
[1777266743377,68.69,78580.49,0.0,0.99971,0.0,0.04652]
[1777266743252,68.69,78573.73,0.0,0.99971,0.0,0.04688]
[1777266744259,68.69,78560.68,0.0,0.9997,0.0,0.04758]
[1777266745266,68.69,78559.18,0.0,0.9997,0.0,0.04766]
[1777266747146,68.69,78559.81,0.0,0.9997,0.0,0.04763]
[1777266747289,68.69,78561.65,0.0,0.9997,0.0,0.04753]
[1777266748297,68.69,78565.94,0.0,0.99971,0.0,0.04729]
[1777266751318,68.69,78571.52,0.0,0.99971,0.0,0.04681]
[1777266752335,68.69,78582.4,0.0,0.99971,0.0,0.04623]
[1777266753340,68.69,78580.32,0.0,0.99971,0.0,0.04634]
[1777266754986,68.69,78580.16,0.0,0.99971,0.0,0.04635]
[1777266755354,68.69,78578.6,0.0,0.99971,0.0,0.04643]
[1777266756361,68.69,78576.06,0.0,0.99971,0.0,0.04657]
[1777266758375,68.69,78579.35,0.0,0.99971,0.0,0.04639]
[1777266759023,68.69,78579.35,0.0,0.99971,0.0,0.04639]
[1777266759382,68.69,78579.44,0.0,0.99971,0.0,0.04639]
[1777266761396,68.69,78577.52,0.0,0.99971,0.0,0.04649]
[1777266762406,68.69,78581.35,0.0,0.99971,0.0,0.04629]
[1777266764417,68.69,78586.77,0.0,0.99971,0.0,0.046]
[1777266766339,68.69,78586.77,0.0,0.99971,0.0,0.046]
[1777266766531,68.69,78587.92,0.0,0.99971,0.0,0.04594]
[1777266766606,68.69,78590.51,0.0,0.99972,0.0,0.04581]
[1777266767438,68.69,78596.0,0.0,0.99972,0.0,0.04552]
[1777266768430,68.69,78596.0,0.0,0.99972,0.0,0.04552]
[1777266768528,68.69,78596.0,0.0,0.99972,0.0,0.04552]
[1777266769259,68.69,78596.0,0.0,0.99972,0.0,0.04552]
[1777266769277,68.69,78596.0,0.0,0.99972,0.0,0.04552]
[1777266769349,68.69,78595.59,0.0,0.99972,0.0,0.04554]
[1777266773479,68.69,78599.63,0.0,0.99972,0.0,0.04533]
[1777266775419,68.69,78600.13,0.0,0.99972,0.0,0.04531]
[1777266775522,68.69,78600.13,0.0,0.99972,0.0,0.04531]
[1777266776291,68.69,78600.13,0.0,0.99972,0.0,0.04531]
[1777266776381,68.69,78600.15,0.0,0.99972,0.0,0.04531]
[1777266776526,68.69,78600.15,0.0,0.99972,0.0,0.04531]
[1777266777508,68.69,78603.16,0.0,0.99972,0.0,0.04515]
[1777266778516,68.69,78604.76,0.0,0.99972,0.0,0.04507]
[1777266779817,68.69,78604.76,0.0,0.99972,0.0,0.04507]
[1777266780023,68.69,78604.76,0.0,0.99972,0.0,0.04507]
[1777266780096,68.69,78604.76,0.0,0.99972,0.0,0.04507]
[1777266780281,68.69,78604.76,0.0,0.99972,0.0,0.04507]
[1777266780318,68.69,78606.21,0.0,0.99972,0.0,0.04499]
[1777266780530,68.69,78611.35,0.0,0.99972,0.0,0.04473]
[1777266781536,68.69,78606.6,0.0,0.99972,0.0,0.04497]
[1777266782544,68.69,78601.41,0.0,0.99972,0.0,0.04524]
[1777266783567,68.69,78601.41,0.0,0.99972,0.0,0.04524]
[1777266783668,68.69,78601.41,0.0,0.99972,0.0,0.04524]
[1777266783771,68.69,78601.41,0.0,0.99972,0.0,0.04524]
[1777266783868,68.69,78601.89,0.0,0.99972,0.0,0.04522]
[1777266789592,68.69,78601.97,0.0,0.99972,0.0,0.04521]
[1777266791740,68.69,78603.22,0.0,0.99972,0.0,0.04515]
[1777266791778,68.69,78603.22,0.0,0.99972,0.0,0.04515]
[1777266792363,68.69,78603.22,0.0,0.99972,0.0,0.04515]
[1777266792373,68.69,78604.24,0.0,0.99972,0.0,0.04509]
[1777266792525,68.69,78604.24,0.0,0.99972,0.0,0.04509]
[1777266794958,68.69,78605.3,0.0,0.99972,0.0,0.04504]
[1777266795026,68.69,78605.3,0.0,0.99972,0.0,0.04504]
[1777266795052,68.69,78607.66,0.0,0.99972,0.0,0.04492]
[1777266795635,68.69,78606.15,0.0,0.99972,0.0,0.045]
[1777266796774,68.69,78606.15,0.0,0.99972,0.0,0.045]
[1777266797032,68.69,78606.15,0.0,0.99972,0.0,0.045]
[1777266797106,68.69,78599.25,0.0,0.99972,0.0,0.04535]
[1777266797649,68.69,78596.12,0.0,0.99972,0.0,0.04551]
[1777266799664,68.69,78598.41,0.0,0.99972,0.0,0.0454]
[1777266801106,68.69,78598.41,0.0,0.99972,0.0,0.0454]
[1777266801434,68.69,78598.41,0.0,0.99972,0.0,0.0454]
[1777266801207,68.69,78604.22,0.0,0.99972,0.0,0.04509]
[1777266801524,68.69,78604.22,0.0,0.99972,0.0,0.04509]
[1777266801678,68.69,78613.15,0.0,0.99972,0.0,0.04464]
[1777266802703,68.69,78617.09,0.0,0.99972,0.0,0.04444]
[1777266803704,68.69,78620.59,0.0,0.99973,0.0,0.04426]
[1777266804572,68.69,78620.59,0.0,0.99973,0.0,0.04426]
[1777266804777,68.69,78620.59,0.0,0.99973,0.0,0.04426]
[1777266806725,68.69,78624.08,0.0,0.99973,0.0,0.04408]
[1777266808739,68.69,78628.21,0.0,0.99973,0.0,0.04387]
[1777266809746,68.69,78631.09,0.0,0.99973,0.0,0.04373]
[1777266811143,68.69,78631.09,0.0,0.99973,0.0,0.04373]
[1777266811275,68.69,78631.09,0.0,0.99973,0.0,0.04373]
[1777266813774,68.69,78627.7,0.0,0.99973,0.0,0.04372]
[1777266815303,68.69,78627.7,0.0,0.99973,0.0,0.04372]
[1777266815373,68.69,78625.94,0.0,0.99973,0.0,0.04381]
[1777266815530,68.69,78625.94,0.0,0.99973,0.0,0.04381]
[1777266815788,68.69,78623.48,0.0,0.99973,0.0,0.04394]
[1777266818662,68.69,78622.99,0.0,0.99973,0.0,0.04396]
[1777266818809,68.69,78596.75,0.0,0.99972,0.0,0.0453]
[1777266819818,68.69,78577.49,0.0,0.99971,0.0,0.04631]
[1777266820825,68.69,78579.37,0.0,0.99971,0.0,0.04621]
[1777266822335,68.69,78579.37,0.0,0.99971,0.0,0.04621]
[1777266822355,68.69,78583.6,0.0,0.99971,0.0,0.04599]
[1777266823089,68.69,78583.6,0.0,0.99971,0.0,0.04599]
[1777266823119,68.69,78590.4,0.0,0.99972,0.0,0.04563]
[1777266823846,68.69,78571.34,0.0,0.99971,0.0,0.04663]
[1777266824853,68.69,78570.42,0.0,0.99971,0.0,0.04668]
[1777266826184,68.69,78568.83,0.0,0.99971,0.0,0.04677]
[1777266826491,68.69,78568.83,0.0,0.99971,0.0,0.04677]
[1777266826867,68.69,78568.92,0.0,0.99971,0.0,0.04676]
[1777266828881,68.69,78570.79,0.0,0.99971,0.0,0.04666]
[1777266829888,68.69,78574.6,0.0,0.99971,0.0,0.04646]
[1777266831295,68.69,78574.6,0.0,0.99971,0.0,0.04646]
[1777266831445,68.69,78583.93,0.0,0.99971,0.0,0.04597]
[1777266831902,68.69,78564.46,0.0,0.99971,0.0,0.047]
[1777266832909,68.69,78553.74,0.0,0.9997,0.0,0.04758]
[1777266833916,68.69,78553.53,0.0,0.9997,0.0,0.04759]
[1777266835282,68.69,78553.53,0.0,0.9997,0.0,0.04759]
[1777266835340,68.69,78555.12,0.0,0.9997,0.0,0.0475]
[1777266836768,68.69,78554.97,0.0,0.9997,0.0,0.04751]
[1777266836937,68.69,78544.34,0.0,0.9997,0.0,0.04809]
[1777266837944,68.69,78530.8,0.0,0.99969,0.0,0.04884]
[1777266838951,68.69,78531.0,0.0,0.99969,0.0,0.04883]
[1777266839957,68.69,78531.02,0.0,0.99969,0.0,0.04883]
[1777266840757,68.69,78531.02,0.0,0.99969,0.0,0.04883]
[1777266840965,68.69,78520.78,0.0,0.99969,0.0,0.0494]
[1777266841972,68.69,78516.03,0.0,0.99969,0.0,0.04966]
[1777266842979,68.69,78518.49,0.0,0.99969,0.0,0.04953]
[1777266843986,68.69,78521.73,0.0,0.99969,0.0,0.04934]
[1777266844998,68.69,78512.5,0.0,0.99969,0.0,0.04986]
[1777266846004,68.69,78509.11,0.0,0.99969,0.0,0.05006]
[1777266847011,68.69,78508.42,0.0,0.99969,0.0,0.05009]
[1777266848018,68.69,78514.69,0.0,0.99969,0.0,0.04974]
[1777266849025,68.69,78537.87,0.0,0.9997,0.0,0.04845]
[1777266849858,68.69,78537.87,0.0,0.9997,0.0,0.04845]
[1777266850033,68.69,78533.87,0.0,0.9997,0.0,0.04867]
[1777266851039,68.69,78514.95,0.0,0.99969,0.0,0.04972]
[1777266852046,68.69,78521.65,0.0,0.99969,0.0,0.04935]
[1777266853053,68.69,78520.63,0.0,0.99969,0.0,0.0494]
[1777266854033,68.69,78520.63,0.0,0.99969,0.0,0.0494]
[1777266854060,68.69,78505.32,0.0,0.99968,0.0,0.05027]
[1777266855067,68.69,78493.26,0.0,0.99968,0.0,0.05096]
[1777266856074,68.69,78489.36,0.0,0.99968,0.0,0.05119]
[1777266857081,68.69,78486.59,0.0,0.99968,0.0,0.05135]
[1777266858088,68.69,78479.02,0.0,0.99967,0.0,0.05179]
[1777266860102,68.69,78487.26,0.0,0.99968,0.0,0.05131]
[1777266861109,68.69,78493.04,0.0,0.99968,0.0,0.05098]
[1777266861988,68.69,78493.04,0.0,0.99968,0.0,0.05098]
[1777266862116,68.69,78477.27,0.0,0.99967,0.0,0.05189]
[1777266863123,68.69,78472.5,0.0,0.99967,0.0,0.05217]
[1777266864130,68.69,78473.9,0.0,0.99967,0.0,0.05209]
[1777266865515,68.69,78473.9,0.0,0.99967,0.0,0.05209]
[1777266866144,68.69,78473.22,0.0,0.99967,0.0,0.05213]
[1777266867151,68.69,78480.86,0.0,0.99968,0.0,0.05168]
[1777266868159,68.69,78493.85,0.0,0.99968,0.0,0.05093]
[1777266869166,68.69,78502.74,0.0,0.99968,0.0,0.05042]
[1777266870173,68.69,78514.77,0.0,0.99969,0.0,0.04973]
[1777266871180,68.69,78519.34,0.0,0.99969,0.0,0.04928]
[1777266872187,68.69,78527.46,0.0,0.99969,0.0,0.04883]
[1777266873194,68.69,78533.15,0.0,0.9997,0.0,0.04852]
[1777266874201,68.69,78536.85,0.0,0.9997,0.0,0.04831]
[1777266875208,68.69,78539.06,0.0,0.9997,0.0,0.04819]
[1777266876215,68.69,78543.74,0.0,0.9997,0.0,0.04793]
[1777266877222,68.69,78554.32,0.0,0.9997,0.0,0.04736]
[1777266878228,68.69,78557.2,0.0,0.99971,0.0,0.04721]
[1777266879265,68.69,78557.2,0.0,0.99971,0.0,0.04721]
[1777266879268,68.69,78526.35,0.0,0.99969,0.0,0.04889]
[1777266880243,68.69,78511.9,0.0,0.99969,0.0,0.0497]
[1777266881250,68.69,78513.55,0.0,0.99969,0.0,0.04961]
[1777266882261,68.69,78506.97,0.0,0.99969,0.0,0.04998]
[1777266882725,68.69,78506.97,0.0,0.99969,0.0,0.04998]
[1777266883264,68.69,78488.27,0.0,0.99968,0.0,0.05105]
[1777266884271,68.69,78475.43,0.0,0.99967,0.0,0.0518]
[1777266885278,68.69,78474.46,0.0,0.99967,0.0,0.05186]
[1777266886518,68.69,78474.46,0.0,0.99967,0.0,0.05186]
[1777266886288,68.69,78464.0,0.0,0.99967,0.0,0.05247]
[1777266887295,68.69,78452.81,0.0,0.99966,0.0,0.05314]
[1777266888302,68.69,78449.5,0.0,0.99966,0.0,0.05334]
[1777266889310,68.69,78455.4,0.0,0.99967,0.0,0.05299]
[1777266890107,68.69,78455.4,0.0,0.99967,0.0,0.05299]
[1777266890328,68.69,78462.58,0.0,0.99967,0.0,0.05256]
[1777266890952,68.69,78462.58,0.0,0.99967,0.0,0.05256]
[1777266891332,68.69,78448.81,0.0,0.99966,0.0,0.05338]
[1777266892339,68.69,78442.4,0.0,0.99966,0.0,0.05377]
[1777266893352,68.69,78443.9,0.0,0.99966,0.0,0.05368]
[1777266894578,68.69,78443.9,0.0,0.99966,0.0,0.05368]
[1777266894612,68.69,78431.98,0.0,0.99966,0.0,0.05441]
[1777266895362,68.69,78430.25,0.0,0.99966,0.0,0.05451]
[1777266896369,68.69,78434.92,0.0,0.99966,0.0,0.05423]
[1777266898385,68.69,78440.1,0.0,0.99966,0.0,0.05391]
[1777266898909,68.69,78440.1,0.0,0.99966,0.0,0.05391]
[1777266899392,68.69,78430.79,0.0,0.99966,0.0,0.05448]
[1777266900399,68.69,78425.84,0.0,0.99965,0.0,0.05478]
[1777266901406,68.69,78430.23,0.0,0.99966,0.0,0.05451]
[1777266902670,68.69,78430.23,0.0,0.99966,0.0,0.05451]
[1777266902413,68.69,78432.0,0.0,0.99966,0.0,0.0544]
[1777266903421,68.69,78416.41,0.0,0.99965,0.0,0.05537]
[1777266903989,68.69,78416.41,0.0,0.99965,0.0,0.05537]
[1777266904428,68.69,78399.97,0.0,0.99964,0.0,0.0564]
[1777266905435,68.69,78395.02,0.0,0.99964,0.0,0.05672]
[1777266906443,68.69,78392.26,0.0,0.99964,0.0,0.05689]
[1777266906870,68.69,78392.26,0.0,0.99964,0.0,0.05689]
[1777266907450,68.69,78394.1,0.0,0.99964,0.0,0.05678]
[1777266908457,68.69,78397.74,0.0,0.99964,0.0,0.05654]
[1777266909464,68.69,78409.98,0.0,0.99965,0.0,0.05577]
[1777266910471,68.69,78429.13,0.0,0.99966,0.0,0.05458]
[1777266911482,68.69,78433.12,0.0,0.99966,0.0,0.05434]
[1777266912487,68.69,78426.01,0.0,0.99965,0.0,0.05477]
[1777266913051,68.69,78426.01,0.0,0.99965,0.0,0.05477]
[1777266913493,68.69,78423.32,0.0,0.99965,0.0,0.05494]
[1777266914501,68.69,78401.29,0.0,0.99964,0.0,0.05632]
[1777266915509,68.69,78380.94,0.0,0.99963,0.0,0.05762]
[1777266916516,68.69,78374.34,0.0,0.99963,0.0,0.05805]
[1777266916973,68.69,78374.34,0.0,0.99963,0.0,0.05805]
[1777266917523,68.69,78371.24,0.0,0.99963,0.0,0.05825]
[1777266918531,68.69,78367.25,0.0,0.99963,0.0,0.05851]
[1777266919549,68.69,78365.56,0.0,0.99963,0.0,0.05862]
[1777266919895,68.69,78365.56,0.0,0.99963,0.0,0.05862]
[1777266920556,68.69,78338.23,0.0,0.99961,0.0,0.06045]
[1777266921563,68.69,78321.79,0.0,0.99961,0.0,0.06157]
[1777266922570,68.69,78317.47,0.0,0.9996,0.0,0.06186]
[1777266923576,68.69,78310.75,0.0,0.9996,0.0,0.06233]
[1777266923734,68.69,78310.75,0.0,0.9996,0.0,0.06233]
[1777266924584,68.69,78310.14,0.0,0.9996,0.0,0.06237]
[1777266925591,68.69,78313.58,0.0,0.9996,0.0,0.06213]
[1777266926138,68.69,78313.58,0.0,0.9996,0.0,0.06213]
[1777266926598,68.69,78304.78,0.0,0.9996,0.0,0.06275]
[1777266927605,68.69,78300.35,0.0,0.9996,0.0,0.06306]
[1777266928612,68.69,78304.66,0.0,0.9996,0.0,0.06275]
[1777266929619,68.69,78306.54,0.0,0.9996,0.0,0.06262]
[1777266929838,68.69,78306.54,0.0,0.9996,0.0,0.06262]
[1777266930627,68.69,78281.61,0.0,0.99959,0.0,0.06439]
[1777266931004,68.69,78281.61,0.0,0.99959,0.0,0.06439]
[1777266931633,68.69,78285.8,0.0,0.99959,0.0,0.06385]
[1777266932640,68.69,78290.69,0.0,0.99959,0.0,0.0635]
[1777266933646,68.69,78295.48,0.0,0.9996,0.0,0.06316]
[1777266934233,68.69,78295.48,0.0,0.9996,0.0,0.06316]
[1777266934654,68.69,78276.77,0.0,0.99959,0.0,0.06449]
[1777266934829,68.69,78276.77,0.0,0.99959,0.0,0.06449]
[1777266935661,68.69,78270.0,0.0,0.99958,0.0,0.06498]
[1777266936668,68.69,78267.92,0.0,0.99958,0.0,0.06513]
[1777266937675,68.69,78264.4,0.0,0.99958,0.0,0.06538]
[1777266938381,68.69,78264.4,0.0,0.99958,0.0,0.06538]
[1777266938682,68.69,78247.72,0.0,0.99957,0.0,0.06661]
[1777266939695,68.69,78262.48,0.0,0.99958,0.0,0.06552]
[1777266939909,68.69,78262.48,0.0,0.99958,0.0,0.06552]
[1777266940702,68.69,78270.81,0.0,0.99958,0.0,0.06492]
[1777266941709,68.69,78259.3,0.0,0.99958,0.0,0.06576]
[1777266942716,68.69,78251.54,0.0,0.99957,0.0,0.06633]
[1777266942763,68.69,78251.54,0.0,0.99957,0.0,0.06633]
[1777266943723,68.69,78266.46,0.0,0.99958,0.0,0.06523]
[1777266944731,68.69,78295.09,0.0,0.9996,0.0,0.06319]
[1777266945060,68.69,78295.09,0.0,0.9996,0.0,0.06319]
[1777266945739,68.69,78276.1,0.0,0.99959,0.0,0.06454]
[1777266946746,68.69,78262.4,0.0,0.99958,0.0,0.06553]
[1777266947753,68.69,78255.66,0.0,0.99958,0.0,0.06602]
[1777266949117,68.69,78255.66,0.0,0.99958,0.0,0.06602]
[1777266949216,68.69,78255.9,0.0,0.99958,0.0,0.066]
[1777266950161,68.69,78255.9,0.0,0.99958,0.0,0.066]
[1777266950233,68.69,78259.2,0.0,0.99958,0.0,0.06576]
[1777266950796,68.69,78229.14,0.0,0.99956,0.0,0.06799]
[1777266951803,68.69,78225.98,0.0,0.99956,0.0,0.06823]
[1777266953813,68.69,78226.61,0.0,0.99956,0.0,0.06818]
[1777266953819,68.69,78231.16,0.0,0.99956,0.0,0.06784]
[1777266955142,68.69,78217.78,0.0,0.99956,0.0,0.06885]
[1777266955835,68.69,78216.15,0.0,0.99955,0.0,0.06898]
[1777266957324,68.69,78216.15,0.0,0.99955,0.0,0.06898]
[1777266957340,68.69,78222.51,0.0,0.99956,0.0,0.0685]
[1777266957848,68.69,78217.78,0.0,0.99956,0.0,0.06885]
[1777266958856,68.69,78214.53,0.0,0.99955,0.0,0.0691]
[1777266959864,68.69,78209.78,0.0,0.99955,0.0,0.06947]
[1777266961187,68.69,78209.78,0.0,0.99955,0.0,0.06947]
[1777266961259,68.69,78207.9,0.0,0.99955,0.0,0.06961]
[1777266962672,68.69,78207.9,0.0,0.99955,0.0,0.06961]
[1777266962742,68.69,78189.2,0.0,0.99954,0.0,0.07107]
[1777266962891,68.69,78171.83,0.0,0.99953,0.0,0.07244]
[1777266963898,68.69,78152.78,0.0,0.99952,0.0,0.07398]
[1777266964905,68.69,78142.98,0.0,0.99951,0.0,0.07478]
[1777266966738,68.69,78142.98,0.0,0.99951,0.0,0.07478]
[1777266965912,68.69,78153.43,0.0,0.99952,0.0,0.07392]
[1777266966919,68.69,78172.66,0.0,0.99953,0.0,0.07237]
[1777266967909,68.69,78172.66,0.0,0.99953,0.0,0.07237]
[1777266967930,68.69,78157.44,0.0,0.99952,0.0,0.0736]
[1777266969622,68.69,78143.76,0.0,0.99951,0.0,0.07471]
[1777266969940,68.69,78160.85,0.0,0.99952,0.0,0.07332]
[1777266971748,68.69,78160.85,0.0,0.99952,0.0,0.07332]
[1777266970947,68.69,78169.83,0.0,0.99953,0.0,0.0726]
[1777266971954,68.69,78180.95,0.0,0.99954,0.0,0.07172]
[1777266972961,68.69,78185.75,0.0,0.99954,0.0,0.07134]
[1777266974605,68.69,78185.75,0.0,0.99954,0.0,0.07134]
[1777266974663,68.69,78195.89,0.0,0.99954,0.0,0.07054]
[1777266974978,68.69,78183.09,0.0,0.99954,0.0,0.07155]
[1777266975985,68.69,78156.31,0.0,0.99952,0.0,0.07369]
[1777266976992,68.69,78167.88,0.0,0.99953,0.0,0.07276]
[1777266978651,68.69,78167.88,0.0,0.99953,0.0,0.07276]
[1777266978723,68.69,78179.05,0.0,0.99953,0.0,0.07187]
[1777266981020,68.69,78182.73,0.0,0.99954,0.0,0.07157]
[1777266982858,68.69,78183.61,0.0,0.99954,0.0,0.07151]
[1777266983034,68.69,78158.49,0.0,0.99952,0.0,0.07351]
[1777266984042,68.69,78139.72,0.0,0.99951,0.0,0.07505]
[1777266985049,68.69,78130.24,0.0,0.99951,0.0,0.07583]
[1777266986611,68.69,78130.24,0.0,0.99951,0.0,0.07583]
[1777266986673,68.69,78125.32,0.0,0.9995,0.0,0.07624]
[1777266987063,68.69,78116.24,0.0,0.9995,0.0,0.07701]
[1777266988071,68.69,78111.82,0.0,0.9995,0.0,0.07738]
[1777266989301,68.69,78111.82,0.0,0.9995,0.0,0.07738]
[1777266989365,68.69,78092.53,0.0,0.99948,0.0,0.07903]
[1777266990092,68.69,78047.99,0.0,0.99946,0.0,0.08297]
[1777266991099,68.69,78040.86,0.0,0.99945,0.0,0.08332]
[1777266992822,68.69,78040.86,0.0,0.99945,0.0,0.08332]
[1777266992107,68.69,78036.07,0.0,0.99945,0.0,0.08376]
[1777266993120,68.69,78034.57,0.0,0.99945,0.0,0.08389]
[1777266994125,68.69,78054.07,0.0,0.99946,0.0,0.08213]
[1777266995133,68.69,78060.22,0.0,0.99946,0.0,0.08158]
[1777266996374,68.69,78060.22,0.0,0.99946,0.0,0.08158]
[1777266996431,68.69,78065.08,0.0,0.99947,0.0,0.08115]
[1777266997147,68.69,78092.86,0.0,0.99949,0.0,0.07872]
[1777266998159,68.69,78119.75,0.0,0.9995,0.0,0.07643]
[1777266999165,68.69,78118.98,0.0,0.9995,0.0,0.0765]
[1777267000500,68.69,78118.98,0.0,0.9995,0.0,0.0765]
[1777267000552,68.69,78129.01,0.0,0.99951,0.0,0.07566]
[1777267001185,68.69,78150.56,0.0,0.99952,0.0,0.07389]
[1777267002192,68.69,78164.0,0.0,0.99953,0.0,0.0728]
[1777267003202,68.69,78166.76,0.0,0.99953,0.0,0.07258]
[1777267004209,68.69,78172.86,0.0,0.99953,0.0,0.07209]
[1777267005217,68.69,78179.04,0.0,0.99954,0.0,0.0716]
[1777267006224,68.69,78183.91,0.0,0.99954,0.0,0.07122]
[1777267007432,68.69,78183.91,0.0,0.99954,0.0,0.07122]
[1777267007524,68.69,78210.87,0.0,0.99955,0.0,0.06913]
[1777267008238,68.69,78219.89,0.0,0.99956,0.0,0.06844]
[1777267011146,68.69,78220.33,0.0,0.99956,0.0,0.06841]
[1777267011258,68.69,78226.08,0.0,0.99956,0.0,0.06797]
[1777267013730,68.69,78226.02,0.0,0.99956,0.0,0.06798]
[1777267013840,68.69,78235.23,0.0,0.99957,0.0,0.06728]
[1777267014280,68.69,78214.8,0.0,0.99956,0.0,0.06883]
[1777267015287,68.69,78209.26,0.0,0.99955,0.0,0.06925]
[1777267017671,68.69,78207.73,0.0,0.99955,0.0,0.06937]
[1777267017694,68.69,78204.41,0.0,0.99955,0.0,0.06962]
[1777267020625,68.69,78202.87,0.0,0.99955,0.0,0.06974]
[1777267020706,68.69,78202.97,0.0,0.99955,0.0,0.06973]
[1777267021336,68.69,78191.29,0.0,0.99954,0.0,0.07064]
[1777267022354,68.69,78150.15,0.0,0.99952,0.0,0.07392]
[1777267023363,68.69,78122.12,0.0,0.9995,0.0,0.07623]
[1777267024690,68.69,78122.12,0.0,0.9995,0.0,0.07623]
[1777267024720,68.69,78132.92,0.0,0.99951,0.0,0.07533]
[1777267025375,68.69,78147.6,0.0,0.99952,0.0,0.07413]
[1777267026382,68.69,78164.42,0.0,0.99953,0.0,0.07277]
[1777267027194,68.69,78164.42,0.0,0.99953,0.0,0.07277]
[1777267027389,68.69,78140.38,0.0,0.99951,0.0,0.07472]
[1777267028396,68.69,78107.35,0.0,0.99949,0.0,0.07748]
[1777267029403,68.69,78081.14,0.0,0.99948,0.0,0.07973]
[1777267030410,68.69,78060.84,0.0,0.99947,0.0,0.08152]
[1777267031235,68.69,78060.84,0.0,0.99947,0.0,0.08152]
[1777267031417,68.69,78051.72,0.0,0.99946,0.0,0.08234]
[1777267032424,68.69,78044.57,0.0,0.99945,0.0,0.08298]
[1777267033431,68.69,78051.43,0.0,0.99946,0.0,0.08237]
[1777267034438,68.69,78061.46,0.0,0.99947,0.0,0.08147]
[1777267035445,68.69,78071.24,0.0,0.99947,0.0,0.0806]
[1777267036452,68.69,78074.34,0.0,0.99947,0.0,0.08033]
[1777267037459,68.69,78087.57,0.0,0.99948,0.0,0.07918]
[1777267038323,68.69,78087.57,0.0,0.99948,0.0,0.07918]
[1777267038466,68.69,78091.49,0.0,0.99948,0.0,0.07884]
[1777267039473,68.69,78093.32,0.0,0.99949,0.0,0.07868]
[1777267040043,68.69,78093.32,0.0,0.99949,0.0,0.07868]
[1777267040480,68.69,78104.66,0.0,0.99949,0.0,0.07771]
[1777267041225,68.69,78104.66,0.0,0.99949,0.0,0.07771]
[1777267041487,68.69,78122.81,0.0,0.9995,0.0,0.07617]
[1777267042494,68.69,78118.9,0.0,0.9995,0.0,0.0765]
[1777267043501,68.69,78118.15,0.0,0.9995,0.0,0.07657]
[1777267044508,68.69,78127.16,0.0,0.99951,0.0,0.07581]
[1777267046522,68.69,78124.49,0.0,0.9995,0.0,0.07603]
[1777267047529,68.69,78122.42,0.0,0.9995,0.0,0.07621]
[1777267050550,68.69,78113.89,0.0,0.9995,0.0,0.07692]
[1777267050986,68.69,78113.89,0.0,0.9995,0.0,0.07692]
[1777267051557,68.69,78101.98,0.0,0.99949,0.0,0.07765]
[1777267052563,68.69,78104.96,0.0,0.99949,0.0,0.0774]
[1777267053571,68.69,78105.95,0.0,0.9995,0.0,0.07732]
[1777267054887,68.69,78105.95,0.0,0.9995,0.0,0.07732]
[1777267055585,68.69,78106.45,0.0,0.9995,0.0,0.07727]
[1777267057599,68.69,78114.17,0.0,0.9995,0.0,0.07662]
[1777267058605,68.69,78123.93,0.0,0.99951,0.0,0.0758]
[1777267059613,68.69,78129.27,0.0,0.99951,0.0,0.07536]
[1777267060620,68.69,78131.46,0.0,0.99951,0.0,0.07518]
[1777267062633,68.69,78133.41,0.0,0.99951,0.0,0.07502]
[1777267063727,68.69,78133.41,0.0,0.99951,0.0,0.07502]
[1777267063884,68.69,78133.2,0.0,0.99951,0.0,0.07503]
[1777267064650,68.69,78153.7,0.0,0.99952,0.0,0.07336]
[1777267065657,68.69,78165.06,0.0,0.99953,0.0,0.07245]
[1777267066664,68.69,78168.08,0.0,0.99953,0.0,0.07221]
[1777267067491,68.69,78168.08,0.0,0.99953,0.0,0.07221]
[1777267067671,68.69,78158.39,0.0,0.99953,0.0,0.07298]
[1777267068188,68.69,78158.39,0.0,0.99953,0.0,0.07298]
[1777267068678,68.69,78161.74,0.0,0.99953,0.0,0.07271]
[1777267069684,68.69,78147.84,0.0,0.99952,0.0,0.07384]
[1777267070692,68.69,78149.83,0.0,0.99952,0.0,0.07367]
[1777267071782,68.69,78149.83,0.0,0.99952,0.0,0.07367]
[1777267071831,68.69,78151.35,0.0,0.99952,0.0,0.07355]
[1777267072615,68.69,78151.35,0.0,0.99952,0.0,0.07355]
[1777267072717,68.69,78141.31,0.0,0.99952,0.0,0.07437]
[1777267073717,68.69,78090.23,0.0,0.99949,0.0,0.07866]
[1777267074724,68.69,78077.69,0.0,0.99948,0.0,0.07975]
[1777267075738,68.69,78061.17,0.0,0.99947,0.0,0.0812]
[1777267076366,68.69,78061.17,0.0,0.99947,0.0,0.0812]
[1777267077102,68.69,78060.49,0.0,0.99947,0.0,0.08126]
[1777267077746,68.69,78069.65,0.0,0.99947,0.0,0.08045]
[1777267078753,68.69,78064.17,0.0,0.99947,0.0,0.08093]
[1777267079764,68.69,78062.79,0.0,0.99947,0.0,0.08106]
[1777267080771,68.69,78079.11,0.0,0.99948,0.0,0.07962]
[1777267081204,68.69,78079.11,0.0,0.99948,0.0,0.07962]
[1777267081784,68.69,78099.45,0.0,0.99949,0.0,0.07787]
[1777267082786,68.69,78082.22,0.0,0.99948,0.0,0.07935]
[1777267083793,68.69,78072.24,0.0,0.99947,0.0,0.08022]
[1777267084800,68.69,78079.67,0.0,0.99948,0.0,0.07957]
[1777267086534,68.69,78079.59,0.0,0.99948,0.0,0.07958]
[1777267087821,68.69,78072.56,0.0,0.99947,0.0,0.0802]
[1777267088288,68.69,78072.56,0.0,0.99947,0.0,0.0802]
[1777267088828,68.69,78061.73,0.0,0.99947,0.0,0.08115]
[1777267089835,68.69,78063.27,0.0,0.99947,0.0,0.08101]
[1777267091850,68.69,78071.69,0.0,0.99947,0.0,0.08027]
[1777267092554,68.69,78071.69,0.0,0.99947,0.0,0.08027]
[1777267092856,68.69,78064.98,0.0,0.99947,0.0,0.08086]
[1777267093864,68.69,78059.25,0.0,0.99947,0.0,0.08137]
[1777267094870,68.69,78048.19,0.0,0.99946,0.0,0.08236]
[1777267095878,68.69,78053.39,0.0,0.99946,0.0,0.08189]
[1777267096428,68.69,78053.39,0.0,0.99946,0.0,0.08189]
[1777267096885,68.69,78060.49,0.0,0.99947,0.0,0.08126]
[1777267097898,68.69,78064.11,0.0,0.99947,0.0,0.08094]
[1777267098900,68.69,78080.67,0.0,0.99948,0.0,0.07949]
[1777267099908,68.69,78075.69,0.0,0.99948,0.0,0.07992]
[1777267100914,68.69,78067.16,0.0,0.99947,0.0,0.08067]
[1777267101928,68.69,78070.74,0.0,0.99947,0.0,0.08036]
[1777267102935,68.69,78091.28,0.0,0.99949,0.0,0.07857]
[1777267103953,68.69,78087.49,0.0,0.99948,0.0,0.0789]
[1777267104960,68.69,78096.67,0.0,0.99949,0.0,0.07811]
[1777267105967,68.69,78093.56,0.0,0.99949,0.0,0.07837]
[1777267106547,68.69,78093.56,0.0,0.99949,0.0,0.07837]
[1777267107981,68.69,78100.1,0.0,0.99949,0.0,0.07781]
[1777267109998,68.69,78103.15,0.0,0.99949,0.0,0.07755]
[1777267110550,68.69,78103.15,0.0,0.99949,0.0,0.07755]
[1777267111005,68.69,78102.08,0.0,0.99949,0.0,0.07736]
[1777267113021,68.69,78099.99,0.0,0.99949,0.0,0.07754]
[1777267114028,68.69,78102.74,0.0,0.9995,0.0,0.07731]
[1777267115040,68.69,78104.72,0.0,0.9995,0.0,0.07714]
[1777267116045,68.69,78097.79,0.0,0.99949,0.0,0.07773]
[1777267117222,68.69,78097.79,0.0,0.99949,0.0,0.07773]
[1777267117325,68.69,78089.86,0.0,0.99949,0.0,0.07841]
[1777267118063,68.69,78056.0,0.0,0.99947,0.0,0.08137]
[1777267119077,68.69,78066.69,0.0,0.99947,0.0,0.08042]
[1777267120100,68.69,78073.34,0.0,0.99948,0.0,0.07984]
[1777267121058,68.69,78073.34,0.0,0.99948,0.0,0.07984]
[1777267121100,68.69,78062.13,0.0,0.99947,0.0,0.08082]
[1777267122108,68.69,78052.87,0.0,0.99946,0.0,0.08164]
[1777267123115,68.69,78049.29,0.0,0.99946,0.0,0.08196]
[1777267126137,68.69,78052.34,0.0,0.99946,0.0,0.08169]
[1777267127143,68.69,78054.82,0.0,0.99947,0.0,0.08147]
[1777267128151,68.69,78059.9,0.0,0.99947,0.0,0.08102]
[1777267129159,68.69,78068.28,0.0,0.99947,0.0,0.08028]
[1777267130535,68.69,78068.28,0.0,0.99947,0.0,0.08028]
[1777267130560,68.69,78064.83,0.0,0.99947,0.0,0.08058]
[1777267131174,68.69,78052.62,0.0,0.99946,0.0,0.08167]
[1777267132181,68.69,78047.84,0.0,0.99946,0.0,0.08209]
[1777267134526,68.69,78047.96,0.0,0.99946,0.0,0.08208]
[1777267134614,68.69,78052.87,0.0,0.99946,0.0,0.08164]
[1777267135202,68.69,78060.25,0.0,0.99947,0.0,0.08099]
[1777267136209,68.69,78072.48,0.0,0.99948,0.0,0.07991]
[1777267137216,68.69,78076.1,0.0,0.99948,0.0,0.0796]
[1777267138223,68.69,78078.85,0.0,0.99948,0.0,0.07936]
[1777267139230,68.69,78077.03,0.0,0.99948,0.0,0.07952]
[1777267140237,68.69,78072.76,0.0,0.99948,0.0,0.07989]
[1777267141244,68.69,78066.4,0.0,0.99947,0.0,0.08045]
[1777267142250,68.69,78062.87,0.0,0.99947,0.0,0.08076]
[1777267143608,68.69,78062.87,0.0,0.99947,0.0,0.08076]
[1777267143775,68.69,78062.87,0.0,0.99947,0.0,0.08076]
[1777267143821,68.69,78063.77,0.0,0.99947,0.0,0.08068]
[1777267144313,68.69,78063.77,0.0,0.99947,0.0,0.08068]
[1777267144523,68.69,78063.77,0.0,0.99947,0.0,0.08068]
[1777267144552,68.69,78066.87,0.0,0.99947,0.0,0.0804]
[1777267145272,68.69,78070.02,0.0,0.99947,0.0,0.08013]
[1777267146511,68.69,78070.02,0.0,0.99947,0.0,0.08013]
[1777267146944,68.69,78070.02,0.0,0.99947,0.0,0.08013]
[1777267147286,68.69,78061.81,0.0,0.99947,0.0,0.08085]
[1777267148293,68.69,78059.75,0.0,0.99947,0.0,0.08103]
[1777267149300,68.69,78064.08,0.0,0.99947,0.0,0.08065]
[1777267150826,68.69,78064.08,0.0,0.99947,0.0,0.08065]
[1777267150830,68.69,78080.5,0.0,0.99948,0.0,0.07921]
[1777267152321,68.69,78080.86,0.0,0.99948,0.0,0.07918]
[1777267153328,68.69,78077.09,0.0,0.99948,0.0,0.07951]
[1777267154335,68.69,78075.08,0.0,0.99948,0.0,0.07969]
[1777267155342,68.69,78066.54,0.0,0.99947,0.0,0.08043]
[1777267156349,68.69,78058.94,0.0,0.99947,0.0,0.0811]
[1777267157855,68.69,78058.94,0.0,0.99947,0.0,0.0811]
[1777267157912,68.69,78058.94,0.0,0.99947,0.0,0.0811]
[1777267157932,68.69,78053.9,0.0,0.99946,0.0,0.08155]
[1777267160377,68.69,78056.65,0.0,0.99947,0.0,0.08131]
[1777267161990,68.69,78056.65,0.0,0.99947,0.0,0.08131]
[1777267162049,68.69,78058.38,0.0,0.99947,0.0,0.08115]
[1777267162416,68.69,78058.38,0.0,0.99947,0.0,0.08115]
[1777267162426,68.69,78058.38,0.0,0.99947,0.0,0.08115]
[1777267162612,68.69,78058.38,0.0,0.99947,0.0,0.08115]
[1777267162771,68.69,78058.38,0.0,0.99947,0.0,0.08115]
[1777267162790,68.69,78062.36,0.0,0.99947,0.0,0.0808]
[1777267163398,68.69,78065.98,0.0,0.99947,0.0,0.08048]
[1777267164405,68.69,78071.06,0.0,0.99948,0.0,0.08004]
[1777267165681,68.69,78071.06,0.0,0.99948,0.0,0.08004]
[1777267165703,68.69,78068.03,0.0,0.99947,0.0,0.0803]
[1777267166419,68.69,78058.4,0.0,0.99947,0.0,0.08115]
[1777267167165,68.69,78058.4,0.0,0.99947,0.0,0.08115]
[1777267167604,68.69,78058.4,0.0,0.99947,0.0,0.08115]
[1777267167705,68.69,78058.01,0.0,0.99947,0.0,0.08119]
[1777267169440,68.69,78055.9,0.0,0.99947,0.0,0.08137]
[1777267170447,68.69,78053.89,0.0,0.99946,0.0,0.08155]
[1777267171660,68.69,78053.89,0.0,0.99946,0.0,0.08155]
[1777267171690,68.69,78052.78,0.0,0.99947,0.0,0.08136]
[1777267176490,68.69,78060.0,0.0,0.99947,0.0,0.08072]
[1777267177496,68.69,78061.6,0.0,0.99947,0.0,0.08058]
[1777267178504,68.69,78058.49,0.0,0.99947,0.0,0.08085]
[1777267181045,68.69,78057.89,0.0,0.99947,0.0,0.0809]
[1777267181269,68.69,78058.78,0.0,0.99947,0.0,0.08083]
[1777267181526,68.69,78055.48,0.0,0.99947,0.0,0.08112]
[1777267182532,68.69,78051.73,0.0,0.99947,0.0,0.08145]
[1777267183540,68.69,78047.98,0.0,0.99946,0.0,0.08179]
[1777267184547,68.69,78044.51,0.0,0.99946,0.0,0.0821]
[1777267185953,68.69,78044.51,0.0,0.99946,0.0,0.0821]
[1777267186024,68.69,78044.51,0.0,0.99946,0.0,0.0821]
[1777267191596,68.69,78046.06,0.0,0.99946,0.0,0.08196]
[1777267192672,68.69,78046.06,0.0,0.99946,0.0,0.08196]
[1777267192769,68.69,78046.06,0.0,0.99946,0.0,0.08196]
[1777267192820,68.69,78046.0,0.0,0.99946,0.0,0.08196]
[1777267193610,68.69,78047.54,0.0,0.99946,0.0,0.08183]
[1777267195654,68.69,78046.58,0.0,0.99946,0.0,0.08191]
[1777267195775,68.69,78046.58,0.0,0.99946,0.0,0.08191]
[1777267195876,68.69,78048.47,0.0,0.99946,0.0,0.08174]
[1777267197637,68.69,78046.73,0.0,0.99946,0.0,0.0819]
[1777267198645,68.69,78044.49,0.0,0.99946,0.0,0.0821]
[1777267201665,68.69,78042.36,0.0,0.99946,0.0,0.08229]
[1777267202264,68.69,78042.36,0.0,0.99946,0.0,0.08229]
[1777267202519,68.69,78042.36,0.0,0.99946,0.0,0.08229]
[1777267202673,68.69,78038.98,0.0,0.99946,0.0,0.08259]
[1777267204690,68.69,78037.01,0.0,0.99946,0.0,0.08277]
[1777267205490,68.69,78037.01,0.0,0.99946,0.0,0.08277]
[1777267205697,68.69,78022.02,0.0,0.99945,0.0,0.08414]
[1777267206704,68.69,78012.61,0.0,0.99944,0.0,0.085]
[1777267208745,68.69,78011.32,0.0,0.99944,0.0,0.08512]
[1777267209514,68.69,78011.32,0.0,0.99944,0.0,0.08512]
[1777267209776,68.69,78006.81,0.0,0.99944,0.0,0.08554]
[1777267210533,68.69,78006.81,0.0,0.99944,0.0,0.08554]
[1777267210767,68.69,77982.83,0.0,0.99942,0.0,0.0878]
[1777267211773,68.69,77943.9,0.0,0.99939,0.0,0.09159]
[1777267212777,68.69,77928.86,0.0,0.99938,0.0,0.09309]
[1777267213903,68.69,77928.86,0.0,0.99938,0.0,0.09309]
[1777267214045,68.69,77921.03,0.0,0.99938,0.0,0.09388]
[1777267214554,68.69,77921.03,0.0,0.99938,0.0,0.09388]
[1777267214793,68.69,77936.29,0.0,0.99939,0.0,0.09235]
[1777267215801,68.69,77943.78,0.0,0.99939,0.0,0.0916]
[1777267216807,68.69,77951.05,0.0,0.9994,0.0,0.09088]
[1777267217890,68.69,77951.05,0.0,0.9994,0.0,0.09088]
[1777267217969,68.69,77932.74,0.0,0.99938,0.0,0.0927]
[1777267218821,68.69,77928.75,0.0,0.99938,0.0,0.0931]
[1777267219828,68.69,77931.69,0.0,0.99938,0.0,0.09281]
[1777267221185,68.69,77931.69,0.0,0.99938,0.0,0.09281]
[1777267220837,68.69,77924.89,0.0,0.99938,0.0,0.09349]
[1777267221844,68.69,77914.16,0.0,0.99937,0.0,0.09458]
[1777267222851,68.69,77913.91,0.0,0.99937,0.0,0.09461]
[1777267224865,68.69,77926.45,0.0,0.99938,0.0,0.09333]
[1777267225257,68.69,77926.45,0.0,0.99938,0.0,0.09333]
[1777267225872,68.69,77934.17,0.0,0.99938,0.0,0.09256]
[1777267226879,68.69,77940.09,0.0,0.99939,0.0,0.09197]
[1777267227886,68.69,77951.09,0.0,0.9994,0.0,0.09088]
[1777267228895,68.69,77977.39,0.0,0.99942,0.0,0.08832]
[1777267229903,68.69,77996.52,0.0,0.99943,0.0,0.08651]
[1777267230909,68.69,78017.21,0.0,0.99944,0.0,0.08458]
[1777267231916,68.69,78024.73,0.0,0.99945,0.0,0.08359]
[1777267232924,68.69,78020.61,0.0,0.99945,0.0,0.08396]
[1777267233930,68.69,78013.84,0.0,0.99944,0.0,0.08459]
[1777267234936,68.69,78010.43,0.0,0.99944,0.0,0.0849]
[1777267235944,68.69,78006.2,0.0,0.99944,0.0,0.08529]
[1777267236951,68.69,78009.51,0.0,0.99944,0.0,0.08499]
[1777267237958,68.69,78015.78,0.0,0.99944,0.0,0.08441]
[1777267238965,68.69,78019.65,0.0,0.99945,0.0,0.08405]
[1777267239972,68.69,78021.67,0.0,0.99945,0.0,0.08387]
[1777267240979,68.69,78023.04,0.0,0.99945,0.0,0.08374]
[1777267241987,68.69,78019.28,0.0,0.99945,0.0,0.08409]
[1777267244011,68.69,78014.61,0.0,0.99944,0.0,0.08451]
[1777267245015,68.69,78012.87,0.0,0.99944,0.0,0.08467]
[1777267246054,68.69,77994.52,0.0,0.99943,0.0,0.08638]
[1777267247062,68.69,77970.59,0.0,0.99941,0.0,0.08866]
[1777267248070,68.69,77972.85,0.0,0.99941,0.0,0.08844]
[1777267249076,68.69,77979.9,0.0,0.99942,0.0,0.08777]
[1777267250083,68.69,77986.47,0.0,0.99942,0.0,0.08714]
[1777267251090,68.69,77995.02,0.0,0.99943,0.0,0.08634]
[1777267252097,68.69,78003.17,0.0,0.99944,0.0,0.08557]
[1777267253104,68.69,78005.99,0.0,0.99944,0.0,0.08531]
[1777267253539,68.69,78005.99,0.0,0.99944,0.0,0.08531]
[1777267254110,68.69,78004.38,0.0,0.99944,0.0,0.08546]
[1777267255571,68.69,78003.23,0.0,0.99944,0.0,0.08557]
[1777267256125,68.69,78007.91,0.0,0.99944,0.0,0.08513]
[1777267257132,68.69,78016.87,0.0,0.99944,0.0,0.08431]
[1777267258139,68.69,78022.88,0.0,0.99945,0.0,0.08376]
[1777267259717,68.69,78022.46,0.0,0.99945,0.0,0.08379]
[1777267261105,68.69,78022.14,0.0,0.99945,0.0,0.08382]
[1777267261183,68.69,78018.21,0.0,0.99945,0.0,0.08418]
[1777267262198,68.69,77995.51,0.0,0.99943,0.0,0.08629]
[1777267263192,68.69,77979.98,0.0,0.99942,0.0,0.08776]
[1777267264198,68.69,77977.7,0.0,0.99942,0.0,0.08798]
[1777267265207,68.69,77977.7,0.0,0.99942,0.0,0.08798]
[1777267265205,68.69,77974.82,0.0,0.99942,0.0,0.08825]
[1777267266213,68.69,77979.42,0.0,0.99942,0.0,0.08781]
[1777267267220,68.69,77977.48,0.0,0.99942,0.0,0.088]
[1777267268230,68.69,77959.01,0.0,0.9994,0.0,0.08978]
[1777267269237,68.69,77961.14,0.0,0.99941,0.0,0.08957]
[1777267270341,68.69,77948.8,0.0,0.9994,0.0,0.09078]
[1777267271287,68.69,77940.79,0.0,0.99939,0.0,0.09157]
[1777267272294,68.69,77941.49,0.0,0.99939,0.0,0.0915]
[1777267274311,68.69,77948.59,0.0,0.9994,0.0,0.0908]
[1777267275318,68.69,77969.41,0.0,0.99941,0.0,0.08877]
[1777267276325,68.69,77979.52,0.0,0.99942,0.0,0.0878]
[1777267277334,68.69,78005.17,0.0,0.99944,0.0,0.08539]
[1777267278418,68.69,78005.17,0.0,0.99944,0.0,0.08539]
[1777267278519,68.69,78022.89,0.0,0.99945,0.0,0.08375]
[1777267279347,68.69,78034.26,0.0,0.99946,0.0,0.08272]
[1777267280353,68.69,78039.25,0.0,0.99946,0.0,0.08227]
[1777267281360,68.69,78037.72,0.0,0.99946,0.0,0.08241]
[1777267282484,68.69,78037.72,0.0,0.99946,0.0,0.08241]
[1777267282531,68.69,78035.97,0.0,0.99946,0.0,0.08257]
[1777267283374,68.69,78038.98,0.0,0.99946,0.0,0.0823]
[1777267284381,68.69,78036.55,0.0,0.99946,0.0,0.08251]
[1777267286255,68.69,78038.17,0.0,0.99946,0.0,0.08237]
[1777267286528,68.69,78038.17,0.0,0.99946,0.0,0.08237]
[1777267287087,68.69,78040.01,0.0,0.99946,0.0,0.0822]
[1777267288519,68.69,78040.0,0.0,0.99946,0.0,0.0822]
[1777267288568,68.69,78040.95,0.0,0.99946,0.0,0.08212]
[1777267289416,68.69,78043.36,0.0,0.99946,0.0,0.0819]
[1777267292437,68.69,78041.62,0.0,0.99946,0.0,0.08176]
[1777267294119,68.69,78041.62,0.0,0.99946,0.0,0.08176]
[1777267294476,68.69,78017.23,0.0,0.99945,0.0,0.08397]
[1777267295464,68.69,78005.3,0.0,0.99944,0.0,0.08507]
[1777267296472,68.69,78007.04,0.0,0.99944,0.0,0.08491]
[1777267297806,68.69,78007.04,0.0,0.99944,0.0,0.08491]
[1777267297824,68.69,78006.87,0.0,0.99944,0.0,0.08492]
[1777267299772,68.69,78006.41,0.0,0.99944,0.0,0.08497]
[1777267300158,68.69,78006.41,0.0,0.99944,0.0,0.08497]
[1777267300204,68.69,78000.46,0.0,0.99944,0.0,0.08552]
[1777267301506,68.69,77988.2,0.0,0.99943,0.0,0.08667]
[1777267302513,68.69,77986.45,0.0,0.99943,0.0,0.08683]
[1777267303520,68.69,77994.21,0.0,0.99943,0.0,0.0861]
[1777267304526,68.69,78007.04,0.0,0.99944,0.0,0.08491]
[1777267305534,68.69,78011.45,0.0,0.99944,0.0,0.0845]
[1777267306541,68.69,78022.83,0.0,0.99945,0.0,0.08346]
[1777267307548,68.69,78024.32,0.0,0.99945,0.0,0.08332]
[1777267309562,68.69,78030.22,0.0,0.99946,0.0,0.08279]
[1777267311575,68.69,78025.58,0.0,0.99945,0.0,0.08321]
[1777267313590,68.69,78021.65,0.0,0.99945,0.0,0.08357]
[1777267315012,68.69,78021.65,0.0,0.99945,0.0,0.08357]
[1777267315608,68.69,78002.05,0.0,0.99944,0.0,0.08537]
[1777267316615,68.69,78004.71,0.0,0.99944,0.0,0.08512]
[1777267317622,68.69,78001.45,0.0,0.99944,0.0,0.08543]
[1777267318915,68.69,78001.45,0.0,0.99944,0.0,0.08543]
[1777267320643,68.69,77993.07,0.0,0.99943,0.0,0.08621]
[1777267321650,68.69,77988.79,0.0,0.99943,0.0,0.08661]
[1777267322657,68.69,77979.66,0.0,0.99942,0.0,0.08748]
[1777267323664,68.69,77979.11,0.0,0.99942,0.0,0.08753]
[1777267324620,68.69,77979.11,0.0,0.99942,0.0,0.08753]
[1777267324774,68.69,77979.11,0.0,0.99942,0.0,0.08753]
[1777267324820,68.69,77980.86,0.0,0.99942,0.0,0.08736]
[1777267327692,68.69,77961.7,0.0,0.99941,0.0,0.0892]
[1777267328966,68.69,77961.7,0.0,0.99941,0.0,0.0892]
[1777267329066,68.69,77929.8,0.0,0.99939,0.0,0.09234]
[1777267329706,68.69,77922.27,0.0,0.99938,0.0,0.0931]
[1777267332397,68.69,77922.54,0.0,0.99938,0.0,0.09307]
[1777267332727,68.69,77916.19,0.0,0.99938,0.0,0.09371]
[1777267333597,68.69,77916.19,0.0,0.99938,0.0,0.09371]
[1777267333734,68.69,77902.88,0.0,0.99937,0.0,0.09507]
[1777267334745,68.69,77885.53,0.0,0.99935,0.0,0.09686]
[1777267335749,68.69,77880.07,0.0,0.99935,0.0,0.09743]
[1777267337687,68.69,77879.34,0.0,0.99935,0.0,0.09751]
[1777267337779,68.69,77858.13,0.0,0.99933,0.0,0.09976]
[1777267338481,68.69,77858.13,0.0,0.99933,0.0,0.09976]
[1777267338785,68.69,77858.51,0.0,0.99933,0.0,0.09972]
[1777267339792,68.69,77869.0,0.0,0.99934,0.0,0.0986]
[1777267340799,68.69,77866.76,0.0,0.99934,0.0,0.09884]
[1777267341678,68.69,77866.76,0.0,0.99934,0.0,0.09884]
[1777267341806,68.69,77868.71,0.0,0.99934,0.0,0.09863]
[1777267342814,68.69,77884.85,0.0,0.99935,0.0,0.09693]
[1777267343820,68.69,77914.84,0.0,0.99938,0.0,0.09385]
[1777267344827,68.69,77920.28,0.0,0.99938,0.0,0.0933]
[1777267345449,68.69,77920.28,0.0,0.99938,0.0,0.0933]
[1777267345838,68.69,77904.42,0.0,0.99937,0.0,0.09491]
[1777267346841,68.69,77904.34,0.0,0.99937,0.0,0.09492]
[1777267347848,68.69,77913.29,0.0,0.99937,0.0,0.094]
[1777267348855,68.69,77914.88,0.0,0.99938,0.0,0.09384]
[1777267349645,68.69,77914.88,0.0,0.99938,0.0,0.09384]
[1777267349862,68.69,77927.54,0.0,0.99938,0.0,0.09257]
[1777267350869,68.69,77929.66,0.0,0.99939,0.0,0.09235]
[1777267352883,68.69,77939.35,0.0,0.9994,0.0,0.09107]
[1777267353889,68.69,77943.33,0.0,0.9994,0.0,0.09067]
[1777267354815,68.69,77943.33,0.0,0.9994,0.0,0.09067]
[1777267355944,68.69,77921.74,0.0,0.99938,0.0,0.09282]
[1777267356951,68.69,77924.27,0.0,0.99938,0.0,0.09257]
[1777267357959,68.69,77931.24,0.0,0.99939,0.0,0.09187]
[1777267358878,68.69,77931.24,0.0,0.99939,0.0,0.09187]
[1777267358966,68.69,77937.59,0.0,0.99939,0.0,0.09124]
[1777267361989,68.69,77942.38,0.0,0.9994,0.0,0.09077]
[1777267362996,68.69,77944.63,0.0,0.9994,0.0,0.09055]
[1777267363566,68.69,77944.63,0.0,0.9994,0.0,0.09055]
[1777267364012,68.69,77938.59,0.0,0.99939,0.0,0.09114]
[1777267366018,68.69,77929.23,0.0,0.99939,0.0,0.09207]
[1777267367287,68.69,77929.23,0.0,0.99939,0.0,0.09207]
[1777267367369,68.69,77924.82,0.0,0.99938,0.0,0.09251]
[1777267368032,68.69,77917.51,0.0,0.99938,0.0,0.09325]
[1777267369301,68.69,77917.51,0.0,0.99938,0.0,0.09325]
[1777267369322,68.69,77916.25,0.0,0.99938,0.0,0.09337]
[1777267369521,68.69,77916.25,0.0,0.99938,0.0,0.09337]
[1777267371053,68.69,77898.44,0.0,0.99936,0.0,0.09519]
[1777267372060,68.69,77888.55,0.0,0.99936,0.0,0.09621]
[1777267373067,68.69,77889.97,0.0,0.99936,0.0,0.09606]
[1777267374073,68.69,77898.66,0.0,0.99937,0.0,0.09516]
[1777267375081,68.69,77904.64,0.0,0.99937,0.0,0.09455]
[1777267376088,68.69,77907.89,0.0,0.99937,0.0,0.09422]
[1777267377095,68.69,77904.75,0.0,0.99937,0.0,0.09454]
[1777267378102,68.69,77902.33,0.0,0.99937,0.0,0.09479]
[1777267379183,68.69,77902.33,0.0,0.99937,0.0,0.09479]
[1777267379227,68.69,77894.95,0.0,0.99936,0.0,0.09555]
[1777267380116,68.69,77885.96,0.0,0.99936,0.0,0.09648]
[1777267381123,68.69,77872.02,0.0,0.99934,0.0,0.09794]
[1777267382131,68.69,77864.74,0.0,0.99934,0.0,0.09871]
[1777267383143,68.69,77855.41,0.0,0.99933,0.0,0.0997]
[1777267383428,68.69,77855.41,0.0,0.99933,0.0,0.0997]
[1777267384150,68.69,77846.17,0.0,0.99932,0.0,0.1007]
[1777267385277,68.69,77846.17,0.0,0.99932,0.0,0.1007]
[1777267385379,68.69,77851.92,0.0,0.99933,0.0,0.10008]
[1777267386164,68.69,77846.56,0.0,0.99932,0.0,0.10066]
[1777267387171,68.69,77875.23,0.0,0.99935,0.0,0.0976]
[1777267388179,68.69,77876.94,0.0,0.99935,0.0,0.09742]
[1777267389187,68.69,77871.47,0.0,0.99934,0.0,0.098]
[1777267390194,68.69,77861.81,0.0,0.99934,0.0,0.09902]
[1777267391201,68.69,77877.02,0.0,0.99935,0.0,0.09741]
[1777267392208,68.69,77884.11,0.0,0.99935,0.0,0.09667]
[1777267394222,68.69,77885.27,0.0,0.99935,0.0,0.09655]
[1777267395248,68.69,77901.93,0.0,0.99937,0.0,0.09483]
[1777267395449,68.69,77901.93,0.0,0.99937,0.0,0.09483]
[1777267396254,68.69,77903.36,0.0,0.99937,0.0,0.09468]
[1777267397261,68.69,77916.67,0.0,0.99938,0.0,0.09333]
[1777267398268,68.69,77922.9,0.0,0.99938,0.0,0.0927]
[1777267399194,68.69,77922.9,0.0,0.99938,0.0,0.0927]
[1777267399275,68.69,77919.52,0.0,0.99938,0.0,0.09304]
[1777267402296,68.69,77923.75,0.0,0.99938,0.0,0.09262]
[1777267407332,68.69,77920.37,0.0,0.99938,0.0,0.09296]
[1777267408339,68.69,77913.88,0.0,0.99938,0.0,0.09361]
[1777267409346,68.69,77906.64,0.0,0.99937,0.0,0.09435]
[1777267410353,68.69,77909.6,0.0,0.99937,0.0,0.09405]
[1777267411360,68.69,77916.8,0.0,0.99938,0.0,0.09299]
[1777267412367,68.69,77924.29,0.0,0.99939,0.0,0.09224]
[1777267414395,68.69,77923.04,0.0,0.99939,0.0,0.09236]
[1777267414524,68.69,77925.19,0.0,0.99939,0.0,0.09215]
[1777267414601,68.69,77925.19,0.0,0.99939,0.0,0.09215]
[1777267414771,68.69,77925.19,0.0,0.99939,0.0,0.09215]
[1777267415388,68.69,77925.32,0.0,0.99939,0.0,0.09213]
[1777267420424,68.69,77932.36,0.0,0.99939,0.0,0.09143]
[1777267420766,68.69,77932.36,0.0,0.99939,0.0,0.09143]
[1777267421438,68.69,77903.6,0.0,0.99937,0.0,0.09432]
[1777267422438,68.69,77892.95,0.0,0.99936,0.0,0.09542]
[1777267423445,68.69,77892.25,0.0,0.99936,0.0,0.09549]
[1777267424452,68.69,77894.25,0.0,0.99936,0.0,0.09528]
[1777267424738,68.69,77894.25,0.0,0.99936,0.0,0.09528]
[1777267425458,68.69,77897.1,0.0,0.99937,0.0,0.09499]
[1777267427473,68.69,77901.79,0.0,0.99937,0.0,0.09451]
[1777267429487,68.69,77905.65,0.0,0.99937,0.0,0.09412]
[1777267430494,68.69,77920.7,0.0,0.99938,0.0,0.0926]
[1777267431501,68.69,77929.39,0.0,0.99939,0.0,0.09173]
[1777267432508,68.69,77937.97,0.0,0.9994,0.0,0.09088]
[1777267433515,68.69,77934.01,0.0,0.99939,0.0,0.09127]
[1777267434521,68.69,77931.51,0.0,0.99939,0.0,0.09152]
[1777267435529,68.69,77927.63,0.0,0.99939,0.0,0.0919]
[1777267436536,68.69,77930.18,0.0,0.99939,0.0,0.09165]
[1777267437543,68.69,77935.35,0.0,0.99939,0.0,0.09114]
[1777267438550,68.69,77941.87,0.0,0.9994,0.0,0.09049]
[1777267440564,68.69,77946.69,0.0,0.9994,0.0,0.09002]
[1777267441979,68.69,77946.69,0.0,0.9994,0.0,0.09002]
[1777267442026,68.69,77946.69,0.0,0.9994,0.0,0.09002]
[1777267442050,68.69,77946.69,0.0,0.9994,0.0,0.09002]
[1777267442272,68.69,77946.69,0.0,0.9994,0.0,0.09002]
[1777267442373,68.69,77945.41,0.0,0.9994,0.0,0.09015]
[1777267445598,68.69,77943.02,0.0,0.9994,0.0,0.09038]
[1777267446606,68.69,77933.85,0.0,0.99939,0.0,0.09129]
[1777267447617,68.69,77930.21,0.0,0.99939,0.0,0.09165]
[1777267448624,68.69,77924.55,0.0,0.99939,0.0,0.09221]
[1777267449631,68.69,77918.33,0.0,0.99938,0.0,0.09283]
[1777267451645,68.69,77921.07,0.0,0.99938,0.0,0.09256]
[1777267453267,68.69,77921.07,0.0,0.99938,0.0,0.09256]
[1777267453368,68.69,77928.31,0.0,0.99939,0.0,0.09183]
[1777267453525,68.69,77928.31,0.0,0.99939,0.0,0.09183]
[1777267453659,68.69,77930.92,0.0,0.99939,0.0,0.09158]
[1777267454666,68.69,77922.76,0.0,0.99939,0.0,0.09239]
[1777267456163,68.69,77922.76,0.0,0.99939,0.0,0.09239]
[1777267456273,68.69,77922.76,0.0,0.99939,0.0,0.09239]
[1777267456374,68.69,77921.8,0.0,0.99938,0.0,0.09248]
[1777267457495,68.69,77921.8,0.0,0.99938,0.0,0.09248]
[1777267456680,68.69,77926.81,0.0,0.99939,0.0,0.09198]
[1777267457537,68.69,77926.81,0.0,0.99939,0.0,0.09198]
[1777267457687,68.69,77929.96,0.0,0.99939,0.0,0.09167]
[1777267460379,68.69,77931.93,0.0,0.99939,0.0,0.09148]
[1777267460398,68.69,77937.59,0.0,0.9994,0.0,0.09092]
[1777267460528,68.69,77937.59,0.0,0.9994,0.0,0.09092]
[1777267461034,68.69,77937.59,0.0,0.9994,0.0,0.09092]
[1777267461270,68.69,77937.59,0.0,0.9994,0.0,0.09092]
[1777267461329,68.69,77942.92,0.0,0.9994,0.0,0.09039]
[1777267461715,68.69,77952.21,0.0,0.99941,0.0,0.08948]
[1777267462722,68.69,77950.35,0.0,0.9994,0.0,0.08967]
[1777267464383,68.69,77950.35,0.0,0.9994,0.0,0.08967]
[1777267464530,68.69,77949.6,0.0,0.9994,0.0,0.08974]
[1777267465743,68.69,77959.57,0.0,0.99941,0.0,0.08877]
[1777267466750,68.69,77962.46,0.0,0.99941,0.0,0.08849]
[1777267467757,68.69,77959.36,0.0,0.99941,0.0,0.08879]
[1777267470223,68.69,77957.32,0.0,0.99941,0.0,0.08899]
[1777267470275,68.69,77957.32,0.0,0.99941,0.0,0.08899]
[1777267470323,68.69,77957.32,0.0,0.99941,0.0,0.08899]
[1777267470521,68.69,77957.32,0.0,0.99941,0.0,0.08899]
[1777267470523,68.69,77958.9,0.0,0.99941,0.0,0.08884]
[1777267474260,68.69,77962.97,0.0,0.99942,0.0,0.08813]
[1777267474282,68.69,77962.97,0.0,0.99942,0.0,0.08813]
[1777267474342,68.69,77967.56,0.0,0.99942,0.0,0.08769]
[1777267475813,68.69,77973.68,0.0,0.99942,0.0,0.08711]
[1777267476820,68.69,77986.66,0.0,0.99943,0.0,0.08588]
[1777267477827,68.69,77989.45,0.0,0.99943,0.0,0.08562]
[1777267478835,68.69,77994.0,0.0,0.99944,0.0,0.0852]
[1777267479841,68.69,77997.8,0.0,0.99944,0.0,0.08485]
[1777267481855,68.69,78003.16,0.0,0.99944,0.0,0.08435]
[1777267486890,68.69,78004.49,0.0,0.99944,0.0,0.08423]
[1777267488601,68.69,78003.87,0.0,0.99944,0.0,0.08429]
[1777267488659,68.69,78003.87,0.0,0.99944,0.0,0.08429]
[1777267488781,68.69,78003.87,0.0,0.99944,0.0,0.08429]
[1777267488904,68.69,78004.57,0.0,0.99944,0.0,0.08422]
[1777267489910,68.69,78002.19,0.0,0.99944,0.0,0.08444]
[1777267492043,68.69,78001.21,0.0,0.99944,0.0,0.08453]
[1777267492056,68.69,78001.21,0.0,0.99944,0.0,0.08453]
[1777267492276,68.69,78001.21,0.0,0.99944,0.0,0.08453]
[1777267492372,68.69,78003.42,0.0,0.99944,0.0,0.08433]
[1777267492931,68.69,77990.8,0.0,0.99943,0.0,0.0855]
[1777267493942,68.69,77991.78,0.0,0.99944,0.0,0.08541]
[1777267495415,68.69,77991.78,0.0,0.99944,0.0,0.08541]
[1777267495418,68.69,77991.78,0.0,0.99944,0.0,0.08541]
[1777267495522,68.69,77991.78,0.0,0.99944,0.0,0.08541]
[1777267495516,68.69,77997.95,0.0,0.99944,0.0,0.08483]
[1777267496960,68.69,77999.65,0.0,0.99944,0.0,0.08468]
[1777267497944,68.69,77999.65,0.0,0.99944,0.0,0.08468]
[1777267497948,68.69,77999.65,0.0,0.99944,0.0,0.08468]
[1777267498030,68.69,77999.65,0.0,0.99944,0.0,0.08468]
[1777267498126,68.69,78004.23,0.0,0.99944,0.0,0.08425]
[1777267499981,68.69,78009.23,0.0,0.99945,0.0,0.0838]
[1777267500988,68.69,78006.96,0.0,0.99945,0.0,0.084]
[1777267502456,68.69,78006.96,0.0,0.99945,0.0,0.084]
[1777267502505,68.69,78006.96,0.0,0.99945,0.0,0.084]
[1777267502524,68.69,78006.96,0.0,0.99945,0.0,0.084]
[1777267502557,68.69,78001.5,0.0,0.99944,0.0,0.08451]
[1777267503005,68.69,77997.96,0.0,0.99944,0.0,0.08483]
[1777267504015,68.69,77994.93,0.0,0.99944,0.0,0.08511]
[1777267505340,68.69,77994.93,0.0,0.99944,0.0,0.08511]
[1777267505343,68.69,77994.93,0.0,0.99944,0.0,0.08511]
[1777267505528,68.69,77994.93,0.0,0.99944,0.0,0.08511]
[1777267505374,68.69,77998.21,0.0,0.99944,0.0,0.08481]
[1777267507897,68.69,77997.46,0.0,0.99944,0.0,0.08488]
[1777267507941,68.69,77997.46,0.0,0.99944,0.0,0.08488]
[1777267508027,68.69,77997.46,0.0,0.99944,0.0,0.08488]
[1777267508040,68.69,77999.87,0.0,0.99944,0.0,0.08466]
[1777267509046,68.69,77995.92,0.0,0.99944,0.0,0.08502]
[1777267512432,68.69,77997.8,0.0,0.99944,0.0,0.08485]
[1777267512525,68.69,77997.8,0.0,0.99944,0.0,0.08485]
[1777267512533,68.69,77992.92,0.0,0.99944,0.0,0.0853]
[1777267512847,68.69,77992.92,0.0,0.99944,0.0,0.0853]
[1777267513030,68.69,77992.92,0.0,0.99944,0.0,0.0853]
[1777267513075,68.69,77986.58,0.0,0.99943,0.0,0.08589]
[1777267515089,68.69,77983.02,0.0,0.99943,0.0,0.08623]
[1777267515692,68.69,77983.02,0.0,0.99943,0.0,0.08623]
[1777267516095,68.69,77963.55,0.0,0.99942,0.0,0.08807]
[1777267517102,68.69,77946.33,0.0,0.9994,0.0,0.08974]
[1777267518109,68.69,77947.59,0.0,0.99941,0.0,0.08961]
[1777267519117,68.69,77943.58,0.0,0.9994,0.0,0.09001]
[1777267519665,68.69,77943.58,0.0,0.9994,0.0,0.09001]
[1777267520124,68.69,77940.48,0.0,0.9994,0.0,0.09031]
[1777267523145,68.69,77945.67,0.0,0.9994,0.0,0.0898]
[1777267527174,68.69,77943.3,0.0,0.9994,0.0,0.09003]
[1777267530195,68.69,77940.18,0.0,0.9994,0.0,0.09034]
[1777267531202,68.69,77932.62,0.0,0.9994,0.0,0.09076]
[1777267532209,68.69,77929.13,0.0,0.99939,0.0,0.0911]
[1777267532661,68.69,77929.13,0.0,0.99939,0.0,0.0911]
[1777267532778,68.69,77929.13,0.0,0.99939,0.0,0.0911]
[1777267533025,68.69,77929.13,0.0,0.99939,0.0,0.0911]
[1777267533295,68.69,77929.13,0.0,0.99939,0.0,0.0911]
[1777267533383,68.69,77928.57,0.0,0.99939,0.0,0.09116]
[1777267535771,68.69,77927.08,0.0,0.99939,0.0,0.09131]
[1777267537244,68.69,77931.27,0.0,0.9994,0.0,0.09089]
[1777267540265,68.69,77936.06,0.0,0.9994,0.0,0.09042]
[1777267541273,68.69,77903.46,0.0,0.99938,0.0,0.09367]
[1777267542279,68.69,77890.59,0.0,0.99937,0.0,0.09499]
[1777267543286,68.69,77890.47,0.0,0.99937,0.0,0.095]
[1777267546309,68.69,77895.45,0.0,0.99937,0.0,0.09449]
[1777267547543,68.69,77895.45,0.0,0.99937,0.0,0.09449]
[1777267547778,68.69,77893.41,0.0,0.99937,0.0,0.0947]
[1777267547878,68.69,77893.41,0.0,0.99937,0.0,0.0947]
[1777267548039,68.69,77893.41,0.0,0.99937,0.0,0.0947]
[1777267548324,68.69,77894.13,0.0,0.99937,0.0,0.09462]
[1777267550532,68.69,77894.17,0.0,0.99937,0.0,0.09462]
[1777267550347,68.69,77886.52,0.0,0.99936,0.0,0.09541]
[1777267551355,68.69,77855.33,0.0,0.99934,0.0,0.09867]
[1777267552360,68.69,77850.43,0.0,0.99933,0.0,0.09919]
[1777267553367,68.69,77856.34,0.0,0.99934,0.0,0.09856]
[1777267554342,68.69,77856.34,0.0,0.99934,0.0,0.09856]
[1777267557395,68.69,77862.24,0.0,0.99934,0.0,0.09794]
[1777267558402,68.69,77858.24,0.0,0.99934,0.0,0.09836]
[1777267559409,68.69,77855.83,0.0,0.99934,0.0,0.09862]
[1777267561423,68.69,77857.97,0.0,0.99934,0.0,0.09839]
[1777267562430,68.69,77850.0,0.0,0.99933,0.0,0.09924]
[1777267563437,68.69,77845.94,0.0,0.99933,0.0,0.09967]
[1777267564481,68.69,77845.94,0.0,0.99933,0.0,0.09967]
[1777267564525,68.69,77845.94,0.0,0.99933,0.0,0.09967]
[1777267564622,68.69,77843.47,0.0,0.99933,0.0,0.09994]
[1777267565451,68.69,77850.13,0.0,0.99933,0.0,0.09922]
[1777267567465,68.69,77853.72,0.0,0.99934,0.0,0.09884]
[1777267568471,68.69,77860.29,0.0,0.99934,0.0,0.09814]
[1777267569479,68.69,77876.87,0.0,0.99936,0.0,0.0964]
[1777267570486,68.69,77874.72,0.0,0.99935,0.0,0.09663]
[1777267572500,68.69,77865.95,0.0,0.99935,0.0,0.09755]
[1777267573509,68.69,77851.47,0.0,0.99934,0.0,0.09908]
[1777267574517,68.69,77848.7,0.0,0.99933,0.0,0.09938]
[1777267575523,68.69,77853.06,0.0,0.99934,0.0,0.09891]
[1777267575993,68.69,77853.06,0.0,0.99934,0.0,0.09891]
[1777267576031,68.69,77853.06,0.0,0.99934,0.0,0.09891]
[1777267576531,68.69,77859.51,0.0,0.99934,0.0,0.09823]
[1777267577538,68.69,77864.42,0.0,0.99935,0.0,0.09771]
[1777267578544,68.69,77870.17,0.0,0.99935,0.0,0.0971]
[1777267579552,68.69,77873.58,0.0,0.99935,0.0,0.09675]
[1777267580561,68.69,77880.89,0.0,0.99936,0.0,0.09599]
[1777267581568,68.69,77883.36,0.0,0.99936,0.0,0.09573]
[1777267582575,68.69,77880.9,0.0,0.99936,0.0,0.09599]
[1777267583582,68.69,77871.99,0.0,0.99935,0.0,0.09691]
[1777267584589,68.69,77869.21,0.0,0.99935,0.0,0.09721]
[1777267585120,68.69,77869.21,0.0,0.99935,0.0,0.09721]
[1777267585277,68.69,77869.21,0.0,0.99935,0.0,0.09721]
[1777267585596,68.69,77869.96,0.0,0.99935,0.0,0.09713]
[1777267585776,68.69,77869.96,0.0,0.99935,0.0,0.09713]
[1777267586030,68.69,77869.96,0.0,0.99935,0.0,0.09713]
[1777267586603,68.69,77871.52,0.0,0.99935,0.0,0.09696]
[1777267590248,68.69,77871.54,0.0,0.99935,0.0,0.09696]
[1777267590280,68.69,77871.54,0.0,0.99935,0.0,0.09696]
[1777267591639,68.69,77869.84,0.0,0.99935,0.0,0.0968]
[1777267592646,68.69,77876.91,0.0,0.99936,0.0,0.09606]
[1777267593441,68.69,77876.91,0.0,0.99936,0.0,0.09606]
[1777267593529,68.69,77876.91,0.0,0.99936,0.0,0.09606]
[1777267594133,68.69,77877.65,0.0,0.99936,0.0,0.09598]
[1777267594281,68.69,77877.65,0.0,0.99936,0.0,0.09598]
[1777267594660,68.69,77874.25,0.0,0.99936,0.0,0.09634]
[1777267596674,68.69,77877.48,0.0,0.99936,0.0,0.096]
[1777267597505,68.69,77877.48,0.0,0.99936,0.0,0.096]
[1777267597527,68.69,77877.48,0.0,0.99936,0.0,0.096]
[1777267597682,68.69,77882.12,0.0,0.99936,0.0,0.09552]
[1777267598743,68.69,77882.12,0.0,0.99936,0.0,0.09552]
[1777267598780,68.69,77882.12,0.0,0.99936,0.0,0.09552]
[1777267598844,68.69,77883.54,0.0,0.99936,0.0,0.09538]
[1777267600673,68.69,77883.54,0.0,0.99936,0.0,0.09538]
[1777267599696,68.69,77878.55,0.0,0.99936,0.0,0.09589]
[1777267600775,68.69,77878.55,0.0,0.99936,0.0,0.09589]
[1777267601710,68.69,77882.29,0.0,0.99936,0.0,0.0955]
[1777267604104,68.69,77883.46,0.0,0.99936,0.0,0.09538]
[1777267604280,68.69,77883.46,0.0,0.99936,0.0,0.09538]
[1777267604284,68.69,77884.31,0.0,0.99936,0.0,0.0953]
[1777267604779,68.69,77884.31,0.0,0.99936,0.0,0.0953]
[1777267605032,68.69,77884.31,0.0,0.99936,0.0,0.0953]
[1777267605047,68.69,77882.1,0.0,0.99936,0.0,0.09552]
[1777267608269,68.69,77883.5,0.0,0.99936,0.0,0.09538]
[1777267608527,68.69,77883.5,0.0,0.99936,0.0,0.09538]
[1777267608613,68.69,77887.7,0.0,0.99937,0.0,0.09495]
[1777267609464,68.69,77887.7,0.0,0.99937,0.0,0.09495]
[1777267609525,68.69,77887.7,0.0,0.99937,0.0,0.09495]
[1777267609557,68.69,77889.8,0.0,0.99937,0.0,0.09473]
[1777267609767,68.69,77896.0,0.0,0.99937,0.0,0.0941]
[1777267611998,68.69,77897.51,0.0,0.99937,0.0,0.09394]
[1777267612021,68.69,77897.51,0.0,0.99937,0.0,0.09394]
[1777267612099,68.69,77895.62,0.0,0.99937,0.0,0.09414]
[1777267612986,68.69,77895.62,0.0,0.99937,0.0,0.09414]
[1777267613024,68.69,77895.62,0.0,0.99937,0.0,0.09414]
[1777267614802,68.69,77900.99,0.0,0.99938,0.0,0.09359]
[1777267617338,68.69,77902.81,0.0,0.99938,0.0,0.09341]
[1777267617524,68.69,77902.81,0.0,0.99938,0.0,0.09341]
[1777267617563,68.69,77908.33,0.0,0.99938,0.0,0.09285]
[1777267618225,68.69,77908.33,0.0,0.99938,0.0,0.09285]
[1777267618286,68.69,77908.33,0.0,0.99938,0.0,0.09285]
[1777267618326,68.69,77910.37,0.0,0.99938,0.0,0.09265]
[1777267620843,68.69,77923.1,0.0,0.99939,0.0,0.09138]
[1777267621851,68.69,77927.02,0.0,0.99939,0.0,0.09099]
[1777267622857,68.69,77929.54,0.0,0.9994,0.0,0.09074]
[1777267624470,68.69,77929.54,0.0,0.9994,0.0,0.09074]
[1777267624527,68.69,77929.54,0.0,0.9994,0.0,0.09074]
[1777267624871,68.69,77934.07,0.0,0.9994,0.0,0.09029]
[1777267625879,68.69,77958.71,0.0,0.99942,0.0,0.08791]
[1777267626886,68.69,77959.36,0.0,0.99942,0.0,0.08784]
[1777267627893,68.69,77957.3,0.0,0.99942,0.0,0.08804]
[1777267629907,68.69,77959.49,0.0,0.99942,0.0,0.08783]
[1777267631295,68.69,77959.49,0.0,0.99942,0.0,0.08783]
[1777267631921,68.69,77964.08,0.0,0.99942,0.0,0.08739]
[1777267633283,68.69,77964.08,0.0,0.99942,0.0,0.08739]
[1777267633372,68.69,77972.97,0.0,0.99943,0.0,0.08655]
[1777267633935,68.69,77965.23,0.0,0.99942,0.0,0.08728]
[1777267635346,68.69,77965.23,0.0,0.99942,0.0,0.08728]
[1777267635523,68.69,77965.23,0.0,0.99942,0.0,0.08728]
[1777267636385,68.69,77966.55,0.0,0.99942,0.0,0.08716]
[1777267636526,68.69,77966.55,0.0,0.99942,0.0,0.08716]
[1777267636611,68.69,77958.32,0.0,0.99942,0.0,0.08794]
[1777267636956,68.69,77961.11,0.0,0.99942,0.0,0.08768]
[1777267638540,68.69,77961.11,0.0,0.99942,0.0,0.08768]
[1777267638548,68.69,77964.35,0.0,0.99942,0.0,0.08737]
[1777267638778,68.69,77964.35,0.0,0.99942,0.0,0.08737]
[1777267641986,68.69,77967.69,0.0,0.99942,0.0,0.08705]
[1777267642020,68.69,77967.69,0.0,0.99942,0.0,0.08705]
[1777267642263,68.69,77967.69,0.0,0.99942,0.0,0.08705]
[1777267642284,68.69,77967.69,0.0,0.99942,0.0,0.08705]
[1777267642367,68.69,77966.58,0.0,0.99942,0.0,0.08716]
[1777267642999,68.69,77970.53,0.0,0.99943,0.0,0.08678]
[1777267644222,68.69,77970.53,0.0,0.99943,0.0,0.08678]
[1777267644324,68.69,77963.38,0.0,0.99942,0.0,0.08746]
[1777267645032,68.69,77907.66,0.0,0.99938,0.0,0.09292]
[1777267646039,68.69,77905.49,0.0,0.99938,0.0,0.09314]
[1777267647047,68.69,77915.86,0.0,0.99939,0.0,0.0921]
[1777267647953,68.69,77915.86,0.0,0.99939,0.0,0.0921]
[1777267648054,68.69,77922.35,0.0,0.99939,0.0,0.09145]
[1777267651074,68.69,77921.78,0.0,0.99939,0.0,0.09118]
[1777267652082,68.69,77926.75,0.0,0.9994,0.0,0.09069]
[1777267653089,68.69,77929.62,0.0,0.9994,0.0,0.09041]
[1777267654096,68.69,77937.82,0.0,0.9994,0.0,0.08961]
[1777267655103,68.69,77944.66,0.0,0.99941,0.0,0.08894]
[1777267656109,68.69,77950.31,0.0,0.99941,0.0,0.0884]
[1777267657987,68.69,77951.17,0.0,0.99941,0.0,0.08831]
[1777267658028,68.69,77951.17,0.0,0.99941,0.0,0.08831]
[1777267658123,68.69,77953.66,0.0,0.99942,0.0,0.08807]
[1777267659131,68.69,77949.2,0.0,0.99941,0.0,0.0885]
[1777267659839,68.69,77949.2,0.0,0.99941,0.0,0.0885]
[1777267660025,68.69,77949.2,0.0,0.99941,0.0,0.0885]
[1777267660092,68.69,77949.2,0.0,0.99941,0.0,0.0885]
[1777267660275,68.69,77949.2,0.0,0.99941,0.0,0.0885]
[1777267660375,68.69,77954.15,0.0,0.99942,0.0,0.08803]
[1777267663588,68.69,77954.23,0.0,0.99942,0.0,0.08802]
[1777267663784,68.69,77953.88,0.0,0.99942,0.0,0.08805]
[1777267665173,68.69,77956.41,0.0,0.99942,0.0,0.08781]
[1777267666170,68.69,77956.41,0.0,0.99942,0.0,0.08781]
[1777267666278,68.69,77956.41,0.0,0.99942,0.0,0.08781]
[1777267666372,68.69,77956.86,0.0,0.99942,0.0,0.08777]
[1777267666868,68.69,77956.86,0.0,0.99942,0.0,0.08777]
[1777267667187,68.69,77960.47,0.0,0.99942,0.0,0.08742]
[1777267669201,68.69,77964.58,0.0,0.99942,0.0,0.08703]
[1777267674236,68.69,77969.34,0.0,0.99943,0.0,0.08658]
[1777267675243,68.69,77971.67,0.0,0.99943,0.0,0.08636]
[1777267678264,68.69,77975.47,0.0,0.99943,0.0,0.08601]
[1777267680278,68.69,77980.47,0.0,0.99943,0.0,0.08554]
[1777267681285,68.69,77983.41,0.0,0.99944,0.0,0.08526]
[1777267683299,68.69,77985.46,0.0,0.99944,0.0,0.08507]
[1777267686319,68.69,77989.82,0.0,0.99944,0.0,0.08467]
[1777267689341,68.69,77984.89,0.0,0.99944,0.0,0.08513]
[1777267693400,68.69,77983.89,0.0,0.99944,0.0,0.08522]
[1777267697591,68.69,77985.83,0.0,0.99944,0.0,0.08504]
[1777267697772,68.69,77985.83,0.0,0.99944,0.0,0.08504]
[1777267697610,68.69,77987.65,0.0,0.99944,0.0,0.08487]
[1777267698404,68.69,77990.05,0.0,0.99944,0.0,0.08465]
[1777267700419,68.69,77995.49,0.0,0.99944,0.0,0.08415]
[1777267705454,68.69,77998.39,0.0,0.99945,0.0,0.08388]
[1777267707730,68.69,77999.34,0.0,0.99945,0.0,0.08379]
[1777267708497,68.69,77972.51,0.0,0.99943,0.0,0.08628]
[1777267709499,68.69,77964.65,0.0,0.99942,0.0,0.08703]
[1777267711513,68.69,77963.19,0.0,0.99942,0.0,0.08685]
[1777267714534,68.69,77966.66,0.0,0.99943,0.0,0.08652]
[1777267715541,68.69,77969.15,0.0,0.99943,0.0,0.08629]
[1777267719773,68.69,77970.83,0.0,0.99943,0.0,0.08613]
[1777267721585,68.69,77964.95,0.0,0.99943,0.0,0.08669]
[1777267722592,68.69,77962.21,0.0,0.99942,0.0,0.08695]
[1777267723423,68.69,77962.21,0.0,0.99942,0.0,0.08695]
[1777267723525,68.69,77962.21,0.0,0.99942,0.0,0.08695]
[1777267723599,68.69,77961.16,0.0,0.99942,0.0,0.08704]
[1777267727626,68.69,77956.07,0.0,0.99942,0.0,0.08753]
[1777267730162,68.69,77955.68,0.0,0.99942,0.0,0.08757]
[1777267730271,68.69,77955.68,0.0,0.99942,0.0,0.08757]
[1777267733971,68.69,77955.34,0.0,0.99942,0.0,0.0876]
[1777267734035,68.69,77955.34,0.0,0.99942,0.0,0.0876]
[1777267734675,68.69,77956.34,0.0,0.99942,0.0,0.0875]
[1777267735065,68.69,77956.34,0.0,0.99942,0.0,0.0875]
[1777267735270,68.69,77956.34,0.0,0.99942,0.0,0.0875]
[1777267736689,68.69,77941.95,0.0,0.99941,0.0,0.08889]
[1777267737580,68.69,77941.95,0.0,0.99941,0.0,0.08889]
[1777267737772,68.69,77941.95,0.0,0.99941,0.0,0.08889]
[1777267737800,68.69,77938.35,0.0,0.99941,0.0,0.08923]
[1777267740718,68.69,77934.09,0.0,0.9994,0.0,0.08965]
[1777267741724,68.69,77931.3,0.0,0.9994,0.0,0.08992]
[1777267743738,68.69,77934.36,0.0,0.9994,0.0,0.08962]
[1777267744746,68.69,77936.39,0.0,0.99941,0.0,0.08942]
[1777267746760,68.69,77924.11,0.0,0.9994,0.0,0.09063]
[1777267747767,68.69,77920.42,0.0,0.99939,0.0,0.09099]
[1777267748774,68.69,77917.64,0.0,0.99939,0.0,0.09127]
[1777267749780,68.69,77911.09,0.0,0.99939,0.0,0.09192]
[1777267750788,68.69,77908.82,0.0,0.99939,0.0,0.09214]
[1777267751795,68.69,77905.87,0.0,0.99938,0.0,0.09244]
[1777267752802,68.69,77898.28,0.0,0.99938,0.0,0.0932]
[1777267754816,68.69,77901.59,0.0,0.99938,0.0,0.09287]
[1777267755823,68.69,77899.7,0.0,0.99938,0.0,0.09306]
[1777267756830,68.69,77903.29,0.0,0.99938,0.0,0.0927]
[1777267760100,68.69,77902.58,0.0,0.99938,0.0,0.09277]
[1777267760272,68.69,77902.58,0.0,0.99938,0.0,0.09277]
[1777267761865,68.69,77906.2,0.0,0.99938,0.0,0.09241]
[1777267762872,68.69,77915.72,0.0,0.99939,0.0,0.09146]
[1777267763879,68.69,77922.7,0.0,0.9994,0.0,0.09077]
[1777267765113,68.69,77922.7,0.0,0.9994,0.0,0.09077]
[1777267765146,68.69,77921.45,0.0,0.99939,0.0,0.09089]
[1777267765893,68.69,77915.75,0.0,0.99939,0.0,0.09145]
[1777267766900,68.69,77913.64,0.0,0.99939,0.0,0.09166]
[1777267768157,68.69,77913.64,0.0,0.99939,0.0,0.09166]
[1777267768204,68.69,77910.5,0.0,0.99939,0.0,0.09198]
[1777267769666,68.69,77910.5,0.0,0.99939,0.0,0.09198]
[1777267770928,68.69,77907.53,0.0,0.99938,0.0,0.09227]
[1777267773949,68.69,77906.41,0.0,0.99939,0.0,0.09206]
[1777267774956,68.69,77902.26,0.0,0.99938,0.0,0.09247]
[1777267775863,68.69,77902.26,0.0,0.99938,0.0,0.09247]
[1777267776023,68.69,77902.26,0.0,0.99938,0.0,0.09247]
[1777267776043,68.69,77898.79,0.0,0.99938,0.0,0.09282]
[1777267777883,68.69,77897.44,0.0,0.99938,0.0,0.09296]
[1777267778025,68.69,77897.44,0.0,0.99938,0.0,0.09296]
[1777267779993,68.69,77905.02,0.0,0.99939,0.0,0.0922]
[1777267781001,68.69,77913.95,0.0,0.99939,0.0,0.09131]
[1777267782936,68.69,77914.01,0.0,0.99939,0.0,0.0913]
[1777267783026,68.69,77914.01,0.0,0.99939,0.0,0.0913]
[1777267783037,68.69,77896.73,0.0,0.99938,0.0,0.09303]
[1777267784021,68.69,77897.01,0.0,0.99938,0.0,0.093]
[1777267785537,68.69,77897.01,0.0,0.99938,0.0,0.093]
[1777267785777,68.69,77897.01,0.0,0.99938,0.0,0.093]
[1777267787043,68.69,77902.9,0.0,0.99938,0.0,0.09241]
[1777267788050,68.69,77900.81,0.0,0.99938,0.0,0.09262]
[1777267791071,68.69,77904.05,0.0,0.99938,0.0,0.09229]
[1777267791878,68.69,77904.05,0.0,0.99938,0.0,0.09229]
[1777267792022,68.69,77904.05,0.0,0.99938,0.0,0.09229]
[1777267792078,68.69,77905.97,0.0,0.99939,0.0,0.0921]
[1777267793042,68.69,77905.97,0.0,0.99939,0.0,0.0921]
[1777267793279,68.69,77905.97,0.0,0.99939,0.0,0.0921]
[1777267793307,68.69,77903.12,0.0,0.99938,0.0,0.09239]
[1777267794091,68.69,77899.71,0.0,0.99938,0.0,0.09273]
[1777267796107,68.69,77896.82,0.0,0.99938,0.0,0.09302]
[1777267797114,68.69,77895.15,0.0,0.99938,0.0,0.09319]
[1777267798430,68.69,77895.15,0.0,0.99938,0.0,0.09319]
[1777267798477,68.69,77865.75,0.0,0.99936,0.0,0.0962]
[1777267799128,68.69,77858.1,0.0,0.99935,0.0,0.097]
[1777267800137,68.69,77854.25,0.0,0.99935,0.0,0.09741]
[1777267801144,68.69,77845.89,0.0,0.99934,0.0,0.09829]
[1777267802505,68.69,77845.89,0.0,0.99934,0.0,0.09829]
[1777267802597,68.69,77844.56,0.0,0.99934,0.0,0.09843]
[1777267803157,68.69,77848.75,0.0,0.99934,0.0,0.09799]
[1777267804165,68.69,77841.92,0.0,0.99934,0.0,0.09871]
[1777267806179,68.69,77839.03,0.0,0.99934,0.0,0.09902]
[1777267807193,68.69,77833.78,0.0,0.99933,0.0,0.09958]
[1777267808198,68.69,77827.32,0.0,0.99933,0.0,0.10028]
[1777267809205,68.69,77822.73,0.0,0.99932,0.0,0.10077]
[1777267813235,68.69,77814.72,0.0,0.99932,0.0,0.10165]
[1777267814242,68.69,77818.27,0.0,0.99932,0.0,0.10126]
[1777267815249,68.69,77824.96,0.0,0.99932,0.0,0.10053]
[1777267817263,68.69,77819.25,0.0,0.99932,0.0,0.10115]
[1777267819277,68.69,77801.96,0.0,0.99931,0.0,0.10305]
[1777267820284,68.69,77798.74,0.0,0.9993,0.0,0.10341]
[1777267822783,68.69,77797.23,0.0,0.9993,0.0,0.10358]
[1777267822804,68.69,77769.1,0.0,0.99928,0.0,0.10675]
[1777267823306,68.69,77765.37,0.0,0.99927,0.0,0.10718]
[1777267824313,68.69,77768.54,0.0,0.99928,0.0,0.10681]
[1777267825893,68.69,77768.54,0.0,0.99928,0.0,0.10681]
[1777267825906,68.69,77764.37,0.0,0.99927,0.0,0.10729]
[1777267827334,68.69,77760.74,0.0,0.99927,0.0,0.10771]
[1777267829348,68.69,77757.85,0.0,0.99927,0.0,0.10804]
[1777267830355,68.69,77751.13,0.0,0.99926,0.0,0.10882]
[1777267831362,68.69,77747.82,0.0,0.99926,0.0,0.10883]
[1777267832375,68.69,77755.78,0.0,0.99927,0.0,0.10791]
[1777267833389,68.69,77752.9,0.0,0.99927,0.0,0.10824]
[1777267835399,68.69,77760.7,0.0,0.99927,0.0,0.10734]
[1777267837632,68.69,77761.84,0.0,0.99927,0.0,0.10721]
[1777267837693,68.69,77750.89,0.0,0.99926,0.0,0.10847]
[1777267838422,68.69,77756.93,0.0,0.99927,0.0,0.10778]
[1777267841296,68.69,77755.26,0.0,0.99927,0.0,0.10797]
[1777267841446,68.69,77755.85,0.0,0.99927,0.0,0.1079]
[1777267843457,68.69,77764.27,0.0,0.99928,0.0,0.10693]
[1777267844464,68.69,77771.43,0.0,0.99928,0.0,0.10611]
[1777267845475,68.69,77780.53,0.0,0.99929,0.0,0.10508]
[1777267846482,68.69,77786.19,0.0,0.99929,0.0,0.10445]
[1777267847488,68.69,77792.55,0.0,0.9993,0.0,0.10374]
[1777267849503,68.69,77816.44,0.0,0.99932,0.0,0.1011]
[1777267850510,68.69,77828.93,0.0,0.99933,0.0,0.09975]
[1777267851517,68.69,77834.36,0.0,0.99933,0.0,0.09917]
[1777267854538,68.69,77842.62,0.0,0.99934,0.0,0.09829]
[1777267855545,68.69,77844.69,0.0,0.99934,0.0,0.09807]
[1777267857564,68.69,77844.86,0.0,0.99934,0.0,0.09805]
[1777267857600,68.69,77844.86,0.0,0.99934,0.0,0.09805]
[1777267857647,68.69,77796.46,0.0,0.9993,0.0,0.1033]
[1777267858571,68.69,77781.35,0.0,0.99929,0.0,0.10499]
[1777267859577,68.69,77778.34,0.0,0.99929,0.0,0.10533]
[1777267861031,68.69,77787.07,0.0,0.9993,0.0,0.10435]
[1777267861592,68.69,77785.43,0.0,0.99929,0.0,0.10453]
[1777267862599,68.69,77790.59,0.0,0.9993,0.0,0.10395]
[1777267863039,68.69,77790.59,0.0,0.9993,0.0,0.10395]
[1777267865371,68.69,77790.32,0.0,0.9993,0.0,0.10398]
[1777267865620,68.69,77768.35,0.0,0.99928,0.0,0.10647]
[1777267866627,68.69,77771.62,0.0,0.99928,0.0,0.10609]
[1777267869113,68.69,77770.76,0.0,0.99928,0.0,0.10619]
[1777267869648,68.69,77771.97,0.0,0.99928,0.0,0.10605]
[1777267870655,68.69,77775.24,0.0,0.99929,0.0,0.10568]
[1777267871309,68.69,77775.24,0.0,0.99929,0.0,0.10568]
[1777267871662,68.69,77778.46,0.0,0.99929,0.0,0.10532]
[1777267873676,68.69,77781.34,0.0,0.99929,0.0,0.10499]
[1777267874683,68.69,77787.39,0.0,0.9993,0.0,0.10431]
[1777267875690,68.69,77800.29,0.0,0.99931,0.0,0.10288]
[1777267876697,68.69,77806.22,0.0,0.99931,0.0,0.10222]
[1777267877324,68.69,77806.22,0.0,0.99931,0.0,0.10222]
[1777267877538,68.69,77806.22,0.0,0.99931,0.0,0.10222]
[1777267877707,68.69,77818.8,0.0,0.99932,0.0,0.10085]
[1777267878712,68.69,77829.35,0.0,0.99933,0.0,0.09971]
[1777267879719,68.69,77831.57,0.0,0.99933,0.0,0.09947]
[1777267880283,68.69,77831.57,0.0,0.99933,0.0,0.09947]
[1777267880726,68.69,77827.74,0.0,0.99933,0.0,0.09988]
[1777267881733,68.69,77825.07,0.0,0.99933,0.0,0.10017]
[1777267883274,68.69,77825.93,0.0,0.99933,0.0,0.10008]
[1777267883747,68.69,77828.99,0.0,0.99933,0.0,0.09975]
[1777267884753,68.69,77831.46,0.0,0.99933,0.0,0.09948]
[1777267885290,68.69,77831.46,0.0,0.99933,0.0,0.09948]
[1777267886768,68.69,77834.89,0.0,0.99933,0.0,0.09911]
[1777267887274,68.69,77834.89,0.0,0.99933,0.0,0.09911]
[1777267888782,68.69,77844.93,0.0,0.99934,0.0,0.09804]
[1777267889789,68.69,77852.11,0.0,0.99935,0.0,0.09729]
[1777267890796,68.69,77856.52,0.0,0.99935,0.0,0.09682]
[1777267891301,68.69,77856.52,0.0,0.99935,0.0,0.09682]
[1777267891533,68.69,77856.52,0.0,0.99935,0.0,0.09682]
[1777267891803,68.69,77860.75,0.0,0.99936,0.0,0.09604]
[1777267892810,68.69,77863.98,0.0,0.99936,0.0,0.09571]
[1777267893817,68.69,77860.76,0.0,0.99936,0.0,0.09604]
[1777267894824,68.69,77864.04,0.0,0.99936,0.0,0.0957]
[1777267895833,68.69,77870.27,0.0,0.99936,0.0,0.09506]
[1777267896840,68.69,77874.21,0.0,0.99937,0.0,0.09465]
[1777267897847,68.69,77876.72,0.0,0.99937,0.0,0.0944]
[1777267901874,68.69,77873.17,0.0,0.99937,0.0,0.09476]
[1777267902882,68.69,77863.51,0.0,0.99936,0.0,0.09576]
[1777267903889,68.69,77862.03,0.0,0.99936,0.0,0.09591]
[1777267905903,68.69,77858.5,0.0,0.99935,0.0,0.09628]
[1777267909931,68.69,77870.64,0.0,0.99936,0.0,0.09502]
[1777267910938,68.69,77876.48,0.0,0.99937,0.0,0.09442]
[1777267911945,68.69,77869.18,0.0,0.99936,0.0,0.09517]
[1777267912952,68.69,77862.34,0.0,0.99936,0.0,0.09588]
[1777267913959,68.69,77866.09,0.0,0.99936,0.0,0.09549]
[1777267916981,68.69,77873.36,0.0,0.99937,0.0,0.09474]
[1777267921009,68.69,77865.77,0.0,0.99936,0.0,0.09552]
[1777267922016,68.69,77863.69,0.0,0.99936,0.0,0.09574]
[1777267923022,68.69,77865.31,0.0,0.99936,0.0,0.09557]
[1777267926045,68.69,77866.76,0.0,0.99936,0.0,0.09542]
[1777267927050,68.69,77870.03,0.0,0.99936,0.0,0.09508]
[1777267932086,68.69,77869.6,0.0,0.99936,0.0,0.09513]
[1777267934101,68.69,77857.31,0.0,0.99935,0.0,0.0964]
[1777267935108,68.69,77858.91,0.0,0.99936,0.0,0.09623]
[1777267936115,68.69,77856.44,0.0,0.99935,0.0,0.09649]
[1777267937751,68.69,77856.44,0.0,0.99935,0.0,0.09649]
[1777267937754,68.69,77854.18,0.0,0.99935,0.0,0.09673]
[1777267938131,68.69,77857.35,0.0,0.99935,0.0,0.0964]
[1777267939138,68.69,77864.09,0.0,0.99936,0.0,0.0957]
[1777267940145,68.69,77868.59,0.0,0.99936,0.0,0.09523]
[1777267941917,68.69,77868.59,0.0,0.99936,0.0,0.09523]
[1777267941954,68.69,77869.76,0.0,0.99936,0.0,0.09511]
[1777267945877,68.69,77861.92,0.0,0.99936,0.0,0.09592]
[1777267945885,68.69,77856.04,0.0,0.99935,0.0,0.09653]
[1777267947037,68.69,77856.04,0.0,0.99935,0.0,0.09653]
[1777267947198,68.69,77851.15,0.0,0.99935,0.0,0.09704]
[1777267950846,68.69,77849.44,0.0,0.99935,0.0,0.09722]
[1777267950860,68.69,77849.6,0.0,0.99935,0.0,0.09721]
[1777267951230,68.69,77855.34,0.0,0.99935,0.0,0.09627]
[1777267952773,68.69,77855.34,0.0,0.99935,0.0,0.09627]
[1777267952881,68.69,77867.4,0.0,0.99936,0.0,0.09502]
[1777267954244,68.69,77862.44,0.0,0.99936,0.0,0.09553]
[1777267956715,68.69,77863.63,0.0,0.99936,0.0,0.0954]
[1777267956758,68.69,77862.77,0.0,0.99936,0.0,0.09549]
[1777267959278,68.69,77852.57,0.0,0.99935,0.0,0.09655]
[1777267960285,68.69,77850.34,0.0,0.99935,0.0,0.09679]
[1777267962489,68.69,77849.34,0.0,0.99935,0.0,0.09689]
[1777267962589,68.69,77845.55,0.0,0.99935,0.0,0.09729]
[1777267963313,68.69,77826.55,0.0,0.99933,0.0,0.09931]
[1777267964320,68.69,77821.97,0.0,0.99933,0.0,0.0998]
[1777267966348,68.69,77824.53,0.0,0.99933,0.0,0.09952]
[1777267966362,68.69,77832.08,0.0,0.99934,0.0,0.09872]
[1777267967341,68.69,77843.59,0.0,0.99935,0.0,0.0975]
[1777267968306,68.69,77843.59,0.0,0.99935,0.0,0.0975]
[1777267968526,68.69,77843.59,0.0,0.99935,0.0,0.0975]
[1777267968624,68.69,77851.22,0.0,0.99935,0.0,0.0967]
[1777267972375,68.69,77843.27,0.0,0.99935,0.0,0.09753]
[1777267973383,68.69,77840.62,0.0,0.99934,0.0,0.09781]
[1777267975404,68.69,77839.79,0.0,0.99934,0.0,0.0979]
[1777267975521,68.69,77839.79,0.0,0.99934,0.0,0.0979]
[1777267975923,68.69,77840.06,0.0,0.99934,0.0,0.09787]
[1777267979425,68.69,77837.54,0.0,0.99934,0.0,0.09814]
[1777267980951,68.69,77837.54,0.0,0.99934,0.0,0.09814]
[1777267981024,68.69,77837.54,0.0,0.99934,0.0,0.09814]
[1777267981001,68.69,77838.8,0.0,0.99934,0.0,0.098]
[1777267986479,68.69,77830.79,0.0,0.99934,0.0,0.09885]
[1777267987486,68.69,77811.02,0.0,0.99932,0.0,0.10098]
[1777267988493,68.69,77810.32,0.0,0.99932,0.0,0.10106]
[1777267989500,68.69,77813.43,0.0,0.99932,0.0,0.10072]
[1777267990507,68.69,77816.41,0.0,0.99932,0.0,0.1004]
[1777267992521,68.69,77820.48,0.0,0.99933,0.0,0.09996]
[1777267993528,68.69,77827.21,0.0,0.99933,0.0,0.09924]
[1777267994535,68.69,77833.91,0.0,0.99934,0.0,0.09852]
[1777267995541,68.69,77836.56,0.0,0.99934,0.0,0.09824]
[1777267998563,68.69,77833.14,0.0,0.99934,0.0,0.0986]
[1777268001585,68.69,77830.62,0.0,0.99934,0.0,0.09887]
[1777268002141,68.69,77830.62,0.0,0.99934,0.0,0.09887]
[1777268002273,68.69,77830.62,0.0,0.99934,0.0,0.09887]
[1777268004606,68.69,77824.62,0.0,0.99933,0.0,0.09951]
[1777268005907,68.69,77824.62,0.0,0.99933,0.0,0.09951]
[1777268006022,68.69,77824.62,0.0,0.99933,0.0,0.09951]
[1777268006120,68.69,77821.08,0.0,0.99933,0.0,0.0999]
[1777268007966,68.69,77820.09,0.0,0.99933,0.0,0.1]
[1777268008029,68.69,77820.09,0.0,0.99933,0.0,0.1]
[1777268009641,68.69,77826.08,0.0,0.99933,0.0,0.09936]
[1777268010648,68.69,77831.73,0.0,0.99934,0.0,0.09875]
[1777268012266,68.69,77835.02,0.0,0.99934,0.0,0.09806]
[1777268012521,68.69,77835.02,0.0,0.99934,0.0,0.09806]
[1777268012662,68.69,77835.97,0.0,0.99934,0.0,0.09796]
[1777268013669,68.69,77840.08,0.0,0.99935,0.0,0.09752]
[1777268014676,68.69,77846.64,0.0,0.99935,0.0,0.09683]
[1777268015683,68.69,77848.64,0.0,0.99935,0.0,0.09662]
[1777268017696,68.69,77855.02,0.0,0.99936,0.0,0.09596]
[1777268019711,68.69,77858.03,0.0,0.99936,0.0,0.09565]
[1777268024747,68.69,77864.52,0.0,0.99936,0.0,0.09498]
[1777268026808,68.69,77865.86,0.0,0.99936,0.0,0.09484]
[1777268027021,68.69,77865.86,0.0,0.99936,0.0,0.09484]
[1777268032802,68.69,77869.51,0.0,0.99937,0.0,0.09446]
[1777268033434,68.69,77869.51,0.0,0.99937,0.0,0.09446]
[1777268033525,68.69,77869.51,0.0,0.99937,0.0,0.09446]
[1777268033810,68.69,77872.22,0.0,0.99937,0.0,0.09419]
[1777268037350,68.69,77873.59,0.0,0.99937,0.0,0.09405]
[1777268037528,68.69,77873.59,0.0,0.99937,0.0,0.09405]
[1777268037839,68.69,77877.81,0.0,0.99937,0.0,0.09362]
[1777268038846,68.69,77882.43,0.0,0.99938,0.0,0.09315]
[1777268041106,68.69,77883.38,0.0,0.99938,0.0,0.09305]
[1777268041119,68.69,77882.29,0.0,0.99938,0.0,0.09316]
[1777268041272,68.69,77882.29,0.0,0.99938,0.0,0.09316]
[1777268041867,68.69,77877.27,0.0,0.99937,0.0,0.09367]
[1777268042873,68.69,77874.95,0.0,0.99937,0.0,0.09391]
[1777268043881,68.69,77878.08,0.0,0.99937,0.0,0.09359]
[1777268045941,68.69,77877.22,0.0,0.99937,0.0,0.09368]
[1777268046025,68.69,77877.22,0.0,0.99937,0.0,0.09368]
[1777268046902,68.69,77880.26,0.0,0.99938,0.0,0.09337]
[1777268047909,68.69,77886.89,0.0,0.99938,0.0,0.0927]
[1777268048505,68.69,77886.89,0.0,0.99938,0.0,0.0927]
[1777268048916,68.69,77879.82,0.0,0.99938,0.0,0.09341]
[1777268049923,68.69,77874.39,0.0,0.99937,0.0,0.09396]
[1777268052478,68.69,77874.06,0.0,0.99937,0.0,0.094]
[1777268055966,68.69,77880.99,0.0,0.99938,0.0,0.09329]
[1777268056973,68.69,77883.46,0.0,0.99938,0.0,0.09304]
[1777268058925,68.69,77885.17,0.0,0.99938,0.0,0.09287]
[1777268059024,68.69,77885.17,0.0,0.99938,0.0,0.09287]
[1777268060511,68.69,77885.72,0.0,0.99938,0.0,0.09282]
[1777268060521,68.69,77885.72,0.0,0.99938,0.0,0.09282]
[1777268061001,68.69,77886.45,0.0,0.99938,0.0,0.09274]
[1777268066036,68.69,77886.5,0.0,0.99938,0.0,0.09274]
[1777268067145,68.69,77886.5,0.0,0.99938,0.0,0.09274]
[1777268067280,68.69,77886.45,0.0,0.99938,0.0,0.09274]
[1777268072078,68.69,77871.76,0.0,0.99937,0.0,0.0939]
[1777268073084,68.69,77869.34,0.0,0.99937,0.0,0.09415]
[1777268073299,68.69,77869.34,0.0,0.99937,0.0,0.09415]
[1777268073524,68.69,77869.34,0.0,0.99937,0.0,0.09415]
[1777268074092,68.69,77871.83,0.0,0.99937,0.0,0.09389]
[1777268075099,68.69,77876.63,0.0,0.99938,0.0,0.0934]
[1777268076106,68.69,77879.59,0.0,0.99938,0.0,0.0931]
[1777268077112,68.69,77886.87,0.0,0.99938,0.0,0.09237]
[1777268078989,68.69,77888.12,0.0,0.99938,0.0,0.09224]
[1777268079022,68.69,77888.12,0.0,0.99938,0.0,0.09224]
[1777268079127,68.69,77885.2,0.0,0.99938,0.0,0.09254]
[1777268080134,68.69,77881.19,0.0,0.99938,0.0,0.09294]
[1777268081141,68.69,77877.9,0.0,0.99938,0.0,0.09327]
[1777268082848,68.69,77879.14,0.0,0.99938,0.0,0.09315]
[1777268083025,68.69,77879.14,0.0,0.99938,0.0,0.09315]
[1777268085861,68.69,77880.21,0.0,0.99938,0.0,0.09304]
[1777268086018,68.69,77880.21,0.0,0.99938,0.0,0.09304]
[1777268086176,68.69,77880.22,0.0,0.99938,0.0,0.09304]
[1777268088745,68.69,77880.27,0.0,0.99938,0.0,0.09303]
[1777268088777,68.69,77880.27,0.0,0.99938,0.0,0.09303]
[1777268092218,68.69,77876.81,0.0,0.99938,0.0,0.09338]
[1777268093551,68.69,77876.81,0.0,0.99938,0.0,0.09338]
[1777268093775,68.69,77876.81,0.0,0.99938,0.0,0.09338]
[1777268094021,68.69,77876.81,0.0,0.99938,0.0,0.09338]
[1777268094116,68.69,77877.79,0.0,0.99938,0.0,0.09329]
[1777268094275,68.69,77877.79,0.0,0.99938,0.0,0.09329]
[1777268099774,68.69,77877.49,0.0,0.99938,0.0,0.09332]
[1777268100021,68.69,77877.49,0.0,0.99938,0.0,0.09332]
[1777268100100,68.69,77883.46,0.0,0.99938,0.0,0.09271]
[1777268101029,68.69,77883.46,0.0,0.99938,0.0,0.09271]
[1777268101287,68.69,77884.86,0.0,0.99938,0.0,0.09257]
[1777268102288,68.69,77883.13,0.0,0.99938,0.0,0.09275]
[1777268103295,68.69,77879.31,0.0,0.99938,0.0,0.09313]
[1777268104302,68.69,77879.31,0.0,0.99938,0.0,0.09313]
[1777268104674,68.69,77879.31,0.0,0.99938,0.0,0.09313]
[1777268105319,68.69,77850.61,0.0,0.99936,0.0,0.09608]
[1777268106325,68.69,77839.58,0.0,0.99935,0.0,0.09723]
[1777268107701,68.69,77839.58,0.0,0.99935,0.0,0.09723]
[1777268107798,68.69,77837.71,0.0,0.99935,0.0,0.09743]
[1777268108340,68.69,77826.88,0.0,0.99934,0.0,0.09857]
[1777268109347,68.69,77812.44,0.0,0.99933,0.0,0.10012]
[1777268110353,68.69,77811.13,0.0,0.99932,0.0,0.10027]
[1777268111764,68.69,77811.13,0.0,0.99932,0.0,0.10027]
[1777268111835,68.69,77799.1,0.0,0.99931,0.0,0.10158]
[1777268113378,68.69,77797.76,0.0,0.99931,0.0,0.10172]
[1777268116055,68.69,77798.21,0.0,0.99931,0.0,0.10167]
[1777268116124,68.69,77798.46,0.0,0.99931,0.0,0.10165]
[1777268117164,68.69,77770.35,0.0,0.99929,0.0,0.10477]
[1777268117406,68.69,77763.04,0.0,0.99929,0.0,0.10559]
[1777268119913,68.69,77762.81,0.0,0.99928,0.0,0.10562]
[1777268120009,68.69,77764.21,0.0,0.99929,0.0,0.10546]
[1777268120427,68.69,77766.81,0.0,0.99929,0.0,0.10517]
[1777268121434,68.69,77763.77,0.0,0.99929,0.0,0.10551]
[1777268124461,68.69,77759.84,0.0,0.99928,0.0,0.10596]
[1777268125463,68.69,77751.89,0.0,0.99928,0.0,0.10687]
[1777268126470,68.69,77749.75,0.0,0.99927,0.0,0.10711]
[1777268128484,68.69,77747.19,0.0,0.99927,0.0,0.10741]
[1777268129491,68.69,77743.73,0.0,0.99927,0.0,0.10781]
[1777268130498,68.69,77736.61,0.0,0.99926,0.0,0.10863]
[1777268131505,68.69,77734.74,0.0,0.99926,0.0,0.10847]
[1777268133524,68.69,77734.63,0.0,0.99926,0.0,0.10849]
[1777268133566,68.69,77729.66,0.0,0.99926,0.0,0.10906]
[1777268135542,68.69,77721.8,0.0,0.99925,0.0,0.10999]
[1777268137201,68.69,77721.8,0.0,0.99925,0.0,0.10999]
[1777268136549,68.69,77741.63,0.0,0.99927,0.0,0.10767]
[1777268137556,68.69,77745.48,0.0,0.99927,0.0,0.10723]
[1777268140577,68.69,77741.41,0.0,0.99927,0.0,0.1077]
[1777268141584,68.69,77739.18,0.0,0.99927,0.0,0.10796]
[1777268142591,68.69,77741.34,0.0,0.99927,0.0,0.10771]
[1777268143598,68.69,77743.91,0.0,0.99927,0.0,0.10741]
[1777268145154,68.69,77743.91,0.0,0.99927,0.0,0.10741]
[1777268145200,68.69,77747.77,0.0,0.99927,0.0,0.10697]
[1777268146619,68.69,77742.59,0.0,0.99927,0.0,0.10756]
[1777268149052,68.69,77744.33,0.0,0.99927,0.0,0.10736]
[1777268149084,68.69,77746.13,0.0,0.99927,0.0,0.10716]
[1777268149640,68.69,77749.68,0.0,0.99928,0.0,0.10675]
[1777268150647,68.69,77753.99,0.0,0.99928,0.0,0.10625]
[1777268151653,68.69,77765.4,0.0,0.99929,0.0,0.10496]
[1777268152661,68.69,77764.44,0.0,0.99929,0.0,0.10507]
[1777268154675,68.69,77746.51,0.0,0.99927,0.0,0.10711]
[1777268155682,68.69,77750.76,0.0,0.99928,0.0,0.10662]
[1777268158090,68.69,77759.38,0.0,0.99928,0.0,0.10564]
[1777268158704,68.69,77764.53,0.0,0.99929,0.0,0.10506]
[1777268160033,68.69,77764.53,0.0,0.99929,0.0,0.10506]
[1777268160130,68.69,77763.52,0.0,0.99929,0.0,0.10517]
[1777268160970,68.69,77763.52,0.0,0.99929,0.0,0.10517]
[1777268161724,68.69,77767.02,0.0,0.99929,0.0,0.10478]
[1777268163783,68.69,77768.53,0.0,0.99929,0.0,0.10461]
[1777268164020,68.69,77768.53,0.0,0.99929,0.0,0.10461]
[1777268164025,68.69,77772.17,0.0,0.9993,0.0,0.1042]
[1777268164943,68.69,77772.17,0.0,0.9993,0.0,0.1042]
[1777268165033,68.69,77772.17,0.0,0.9993,0.0,0.1042]
[1777268165045,68.69,77775.8,0.0,0.9993,0.0,0.10379]
[1777268165752,68.69,77778.37,0.0,0.9993,0.0,0.10351]
[1777268167768,68.69,77773.41,0.0,0.9993,0.0,0.10406]
[1777268168624,68.69,77773.41,0.0,0.9993,0.0,0.10406]
[1777268168768,68.69,77773.41,0.0,0.9993,0.0,0.10406]
[1777268168773,68.69,77771.01,0.0,0.99929,0.0,0.10433]
[1777268169375,68.69,77771.01,0.0,0.99929,0.0,0.10433]
[1777268169536,68.69,77771.01,0.0,0.99929,0.0,0.10433]
[1777268169779,68.69,77774.1,0.0,0.9993,0.0,0.10398]
[1777268170786,68.69,77778.2,0.0,0.9993,0.0,0.10352]
[1777268172163,68.69,77778.2,0.0,0.9993,0.0,0.10352]
[1777268172275,68.69,77778.2,0.0,0.9993,0.0,0.10352]
[1777268172264,68.69,77781.62,0.0,0.9993,0.0,0.10314]
[1777268173020,68.69,77781.62,0.0,0.9993,0.0,0.10314]
[1777268173078,68.69,77783.18,0.0,0.9993,0.0,0.10297]
[1777268174815,68.69,77791.76,0.0,0.99931,0.0,0.10202]
[1777268175822,68.69,77796.37,0.0,0.99932,0.0,0.10152]
[1777268176829,68.69,77799.47,0.0,0.99932,0.0,0.10118]
[1777268177835,68.69,77801.2,0.0,0.99932,0.0,0.10099]
[1777268178843,68.69,77799.04,0.0,0.99932,0.0,0.10123]
[1777268179859,68.69,77786.75,0.0,0.99931,0.0,0.10258]
[1777268180722,68.69,77786.75,0.0,0.99931,0.0,0.10258]
[1777268180863,68.69,77746.86,0.0,0.99927,0.0,0.10707]
[1777268181870,68.69,77740.69,0.0,0.99927,0.0,0.10778]
[1777268182877,68.69,77738.49,0.0,0.99927,0.0,0.10804]
[1777268183849,68.69,77738.49,0.0,0.99927,0.0,0.10804]
[1777268183886,68.69,77735.9,0.0,0.99926,0.0,0.10834]
[1777268187914,68.69,77726.86,0.0,0.99926,0.0,0.10939]
[1777268188921,68.69,77721.23,0.0,0.99925,0.0,0.11005]
[1777268189928,68.69,77724.84,0.0,0.99925,0.0,0.10963]
[1777268190936,68.69,77728.0,0.0,0.99926,0.0,0.10926]
[1777268191943,68.69,77735.89,0.0,0.99927,0.0,0.10796]
[1777268192950,68.69,77739.51,0.0,0.99927,0.0,0.10754]
[1777268193957,68.69,77732.72,0.0,0.99926,0.0,0.10833]
[1777268195266,68.69,77732.72,0.0,0.99926,0.0,0.10833]
[1777268195303,68.69,77740.14,0.0,0.99927,0.0,0.10747]
[1777268195987,68.69,77740.14,0.0,0.99927,0.0,0.10747]
[1777268196070,68.69,77698.49,0.0,0.99923,0.0,0.11237]
[1777268196992,68.69,77673.55,0.0,0.99921,0.0,0.11541]
[1777268197999,68.69,77669.32,0.0,0.99921,0.0,0.11593]
[1777268199006,68.69,77690.97,0.0,0.99923,0.0,0.11328]
[1777268200019,68.69,77704.11,0.0,0.99924,0.0,0.1117]
[1777268201024,68.69,77701.41,0.0,0.99924,0.0,0.11202]
[1777268202030,68.69,77693.1,0.0,0.99923,0.0,0.11302]
[1777268203040,68.69,77680.98,0.0,0.99922,0.0,0.1145]
[1777268203630,68.69,77680.98,0.0,0.99922,0.0,0.1145]
[1777268204047,68.69,77666.03,0.0,0.9992,0.0,0.11634]
[1777268205150,68.69,77652.8,0.0,0.99919,0.0,0.11799]
[1777268206105,68.69,77643.32,0.0,0.99918,0.0,0.11918]
[1777268207125,68.69,77633.09,0.0,0.99917,0.0,0.12049]
[1777268207752,68.69,77633.09,0.0,0.99917,0.0,0.12049]
[1777268208126,68.69,77643.22,0.0,0.99918,0.0,0.1192]
[1777268209151,68.69,77653.55,0.0,0.99919,0.0,0.11789]
[1777268210192,68.69,77690.89,0.0,0.99923,0.0,0.11329]
[1777268211170,68.69,77698.06,0.0,0.99923,0.0,0.11243]
[1777268212173,68.69,77694.65,0.0,0.99923,0.0,0.11284]
[1777268213349,68.69,77694.65,0.0,0.99923,0.0,0.11284]
[1777268213404,68.69,77691.44,0.0,0.99923,0.0,0.11322]
[1777268214187,68.69,77693.3,0.0,0.99923,0.0,0.113]
[1777268215551,68.69,77692.94,0.0,0.99923,0.0,0.11304]
[1777268217207,68.69,77712.97,0.0,0.99925,0.0,0.11065]
[1777268218215,68.69,77717.79,0.0,0.99925,0.0,0.11008]
[1777268218731,68.69,77717.79,0.0,0.99925,0.0,0.11008]
[1777268218832,68.69,77717.79,0.0,0.99925,0.0,0.11008]
[1777268219222,68.69,77729.08,0.0,0.99926,0.0,0.10875]
[1777268219542,68.69,77729.08,0.0,0.99926,0.0,0.10875]
[1777268220229,68.69,77738.07,0.0,0.99927,0.0,0.10771]
[1777268221236,68.69,77738.09,0.0,0.99927,0.0,0.10771]
[1777268222243,68.69,77729.59,0.0,0.99926,0.0,0.10869]
[1777268224257,68.69,77751.67,0.0,0.99928,0.0,0.10615]
[1777268225264,68.69,77756.75,0.0,0.99928,0.0,0.10557]
[1777268225523,68.69,77756.75,0.0,0.99928,0.0,0.10557]
[1777268226271,68.69,77756.04,0.0,0.99928,0.0,0.10565]
[1777268227277,68.69,77756.04,0.0,0.99928,0.0,0.10565]
[1777268227278,68.69,77752.72,0.0,0.99928,0.0,0.10603]
[1777268231275,68.69,77751.72,0.0,0.99928,0.0,0.10614]
[1777268231306,68.69,77725.73,0.0,0.99926,0.0,0.10915]
[1777268232312,68.69,77713.06,0.0,0.99925,0.0,0.11064]
[1777268233320,68.69,77715.0,0.0,0.99925,0.0,0.11041]
[1777268234327,68.69,77717.31,0.0,0.99925,0.0,0.11013]
[1777268235336,68.69,77725.06,0.0,0.99926,0.0,0.10922]
[1777268236342,68.69,77719.66,0.0,0.99925,0.0,0.10986]
[1777268237349,68.69,77715.58,0.0,0.99925,0.0,0.11034]
[1777268238357,68.69,77710.32,0.0,0.99924,0.0,0.11096]
[1777268239386,68.69,77710.32,0.0,0.99924,0.0,0.11096]
[1777268239459,68.69,77710.54,0.0,0.99924,0.0,0.11094]
[1777268241377,68.69,77711.69,0.0,0.99925,0.0,0.1108]
[1777268241547,68.69,77711.69,0.0,0.99925,0.0,0.1108]
[1777268242387,68.69,77711.69,0.0,0.99925,0.0,0.1108]
[1777268242422,68.69,77713.76,0.0,0.99925,0.0,0.11055]
[1777268243394,68.69,77676.45,0.0,0.99921,0.0,0.11505]
[1777268244401,68.69,77671.57,0.0,0.99921,0.0,0.11565]
[1777268246362,68.69,77675.1,0.0,0.99921,0.0,0.11522]
[1777268246417,68.69,77685.12,0.0,0.99922,0.0,0.11399]
[1777268247424,68.69,77692.77,0.0,0.99923,0.0,0.11306]
[1777268248431,68.69,77697.74,0.0,0.99923,0.0,0.11246]
[1777268248553,68.69,77697.74,0.0,0.99923,0.0,0.11246]
[1777268249438,68.69,77716.83,0.0,0.99925,0.0,0.11019]
[1777268250445,68.69,77721.47,0.0,0.99925,0.0,0.10965]
[1777268251230,68.69,77721.47,0.0,0.99925,0.0,0.10965]
[1777268251470,68.69,77699.23,0.0,0.99924,0.0,0.1119]
[1777268252464,68.69,77678.02,0.0,0.99922,0.0,0.11446]
[1777268253471,68.69,77658.7,0.0,0.9992,0.0,0.11685]
[1777268254477,68.69,77651.42,0.0,0.99919,0.0,0.11776]
[1777268255257,68.69,77651.42,0.0,0.99919,0.0,0.11776]
[1777268255485,68.69,77651.83,0.0,0.99919,0.0,0.11771]
[1777268257369,68.69,77650.05,0.0,0.99919,0.0,0.11793]
[1777268257499,68.69,77642.18,0.0,0.99918,0.0,0.11892]
[1777268259513,68.69,77646.3,0.0,0.99919,0.0,0.1184]
[1777268260522,68.69,77643.68,0.0,0.99919,0.0,0.11873]
[1777268262535,68.69,77649.33,0.0,0.99919,0.0,0.11802]
[1777268263543,68.69,77658.68,0.0,0.9992,0.0,0.11685]
[1777268264554,68.69,77663.94,0.0,0.9992,0.0,0.1162]
[1777268267285,68.69,77664.72,0.0,0.99921,0.0,0.1161]
[1777268267375,68.69,77666.13,0.0,0.99921,0.0,0.11593]
[1777268269277,68.69,77664.95,0.0,0.99921,0.0,0.11607]
[1777268269590,68.69,77660.37,0.0,0.9992,0.0,0.11664]
[1777268271604,68.69,77669.51,0.0,0.99921,0.0,0.11551]
[1777268273412,68.69,77669.51,0.0,0.99921,0.0,0.11551]
[1777268273487,68.69,77670.99,0.0,0.99921,0.0,0.11533]
[1777268273749,68.69,77639.28,0.0,0.99918,0.0,0.11929]
[1777268274638,68.69,77627.94,0.0,0.99917,0.0,0.12073]
[1777268275645,68.69,77620.01,0.0,0.99916,0.0,0.12176]
[1777268277269,68.69,77620.01,0.0,0.99916,0.0,0.12176]
[1777268277322,68.69,77618.96,0.0,0.99916,0.0,0.12189]
[1777268279296,68.69,77619.74,0.0,0.99916,0.0,0.12179]
[1777268279523,68.69,77619.74,0.0,0.99916,0.0,0.12179]
[1777268281688,68.69,77630.64,0.0,0.99917,0.0,0.12039]
[1777268283258,68.69,77630.64,0.0,0.99917,0.0,0.12039]
[1777268283354,68.69,77630.32,0.0,0.99917,0.0,0.12043]
[1777268283702,68.69,77609.12,0.0,0.99915,0.0,0.12317]
[1777268284708,68.69,77604.31,0.0,0.99915,0.0,0.1238]
[1777268285716,68.69,77614.02,0.0,0.99916,0.0,0.12253]
[1777268287001,68.69,77614.02,0.0,0.99916,0.0,0.12253]
[1777268287062,68.69,77602.59,0.0,0.99915,0.0,0.12403]
[1777268287729,68.69,77600.08,0.0,0.99914,0.0,0.12436]
[1777268288737,68.69,77602.1,0.0,0.99915,0.0,0.12409]
[1777268290604,68.69,77602.1,0.0,0.99915,0.0,0.12409]
[1777268289744,68.69,77613.59,0.0,0.99916,0.0,0.12259]
[1777268290757,68.69,77626.67,0.0,0.99917,0.0,0.1209]
[1777268291759,68.69,77632.0,0.0,0.99917,0.0,0.12021]
[1777268292766,68.69,77643.46,0.0,0.99919,0.0,0.11876]
[1777268293773,68.69,77667.32,0.0,0.99921,0.0,0.11578]
[1777268294613,68.69,77667.32,0.0,0.99921,0.0,0.11578]
[1777268294780,68.69,77684.84,0.0,0.99922,0.0,0.11363]
[1777268295787,68.69,77686.18,0.0,0.99923,0.0,0.11347]
[1777268296804,68.69,77686.18,0.0,0.99923,0.0,0.11347]
[1777268296877,68.69,77679.2,0.0,0.99922,0.0,0.11432]
[1777268299815,68.69,77673.28,0.0,0.99921,0.0,0.11504]
[1777268300799,68.69,77673.28,0.0,0.99921,0.0,0.11504]
[1777268300822,68.69,77676.1,0.0,0.99922,0.0,0.1147]
[1777268301828,68.69,77686.09,0.0,0.99923,0.0,0.11348]
[1777268302836,68.69,77692.78,0.0,0.99923,0.0,0.11267]
[1777268305857,68.69,77695.22,0.0,0.99923,0.0,0.11238]
[1777268307871,68.69,77698.82,0.0,0.99924,0.0,0.11195]
[1777268308791,68.69,77698.82,0.0,0.99924,0.0,0.11195]
[1777268308878,68.69,77708.56,0.0,0.99925,0.0,0.11079]
[1777268309885,68.69,77710.84,0.0,0.99925,0.0,0.11052]
[1777268311901,68.69,77724.28,0.0,0.99926,0.0,0.10856]
[1777268312909,68.69,77729.89,0.0,0.99927,0.0,0.10791]
[1777268313916,68.69,77733.54,0.0,0.99927,0.0,0.10749]
[1777268315930,68.69,77736.21,0.0,0.99927,0.0,0.10718]
[1777268318951,68.69,77744.48,0.0,0.99928,0.0,0.10623]
[1777268319958,68.69,77735.17,0.0,0.99927,0.0,0.1073]
[1777268320965,68.69,77728.27,0.0,0.99927,0.0,0.1081]
[1777268321972,68.69,77725.65,0.0,0.99926,0.0,0.1084]
[1777268323986,68.69,77722.34,0.0,0.99926,0.0,0.10879]
[1777268327007,68.69,77726.62,0.0,0.99926,0.0,0.10829]
[1777268332044,68.69,77729.75,0.0,0.99927,0.0,0.10792]
[1777268333051,68.69,77725.08,0.0,0.99926,0.0,0.10847]
[1777268336072,68.69,77727.85,0.0,0.99926,0.0,0.10814]
[1777268339092,68.69,77725.72,0.0,0.99926,0.0,0.10839]
[1777268341107,68.69,77723.64,0.0,0.99926,0.0,0.10863]
[1777268343120,68.69,77720.09,0.0,0.99926,0.0,0.10905]
[1777268345136,68.69,77728.55,0.0,0.99927,0.0,0.10806]
[1777268346142,68.69,77731.71,0.0,0.99927,0.0,0.1077]
[1777268347150,68.69,77735.05,0.0,0.99927,0.0,0.10731]
[1777268349164,68.69,77727.27,0.0,0.99926,0.0,0.10821]
[1777268351178,68.69,77710.96,0.0,0.99925,0.0,0.11012]
[1777268352185,68.69,77713.8,0.0,0.99925,0.0,0.10979]
[1777268354198,68.69,77724.41,0.0,0.99926,0.0,0.10854]
[1777268355206,68.69,77730.08,0.0,0.99927,0.0,0.10789]
[1777268356213,68.69,77736.29,0.0,0.99927,0.0,0.10717]
[1777268358164,68.69,77736.59,0.0,0.99927,0.0,0.10713]
[1777268358229,68.69,77735.49,0.0,0.99927,0.0,0.10726]
[1777268361248,68.69,77729.35,0.0,0.99927,0.0,0.10797]
[1777268361986,68.69,77729.35,0.0,0.99927,0.0,0.10797]
[1777268362255,68.69,77727.39,0.0,0.99926,0.0,0.1082]
[1777268364269,68.69,77732.14,0.0,0.99927,0.0,0.10765]
[1777268366283,68.69,77728.39,0.0,0.99927,0.0,0.10808]
[1777268367290,68.69,77723.6,0.0,0.99926,0.0,0.10864]
[1777268370304,68.69,77721.94,0.0,0.99926,0.0,0.10883]
[1777268370520,68.69,77721.94,0.0,0.99926,0.0,0.10883]
[1777268370620,68.69,77722.29,0.0,0.99926,0.0,0.10879]
[1777268372797,68.69,77723.74,0.0,0.99926,0.0,0.10825]
[1777268373023,68.69,77723.74,0.0,0.99926,0.0,0.10825]
[1777268373332,68.69,77730.37,0.0,0.99927,0.0,0.10748]
[1777268374339,68.69,77732.58,0.0,0.99927,0.0,0.10722]
[1777268375548,68.69,77732.55,0.0,0.99927,0.0,0.10723]
[1777268377251,68.69,77733.28,0.0,0.99927,0.0,0.10714]
[1777268377279,68.69,77733.28,0.0,0.99927,0.0,0.10714]
[1777268377360,68.69,77736.11,0.0,0.99927,0.0,0.10682]
[1777268378367,68.69,77746.16,0.0,0.99928,0.0,0.10567]
[1777268379374,68.69,77760.26,0.0,0.9993,0.0,0.10408]
[1777268380381,68.69,77761.34,0.0,0.9993,0.0,0.10396]
[1777268381388,68.69,77761.94,0.0,0.9993,0.0,0.10389]
[1777268383401,68.69,77757.84,0.0,0.99929,0.0,0.10435]
[1777268385415,68.69,77749.86,0.0,0.99929,0.0,0.10525]
[1777268386423,68.69,77747.4,0.0,0.99928,0.0,0.10553]
[1777268389269,68.69,77746.35,0.0,0.99928,0.0,0.10565]
[1777268389526,68.69,77746.35,0.0,0.99928,0.0,0.10565]
[1777268390451,68.69,77757.58,0.0,0.99929,0.0,0.10438]
[1777268391458,68.69,77764.31,0.0,0.9993,0.0,0.10362]
[1777268391935,68.69,77764.31,0.0,0.9993,0.0,0.10362]
[1777268392024,68.69,77764.31,0.0,0.9993,0.0,0.10362]
[1777268392465,68.69,77764.48,0.0,0.9993,0.0,0.1036]
[1777268395488,68.69,77763.83,0.0,0.9993,0.0,0.10368]
[1777268395521,68.69,77763.83,0.0,0.9993,0.0,0.10368]
[1777268395619,68.69,77761.17,0.0,0.9993,0.0,0.10397]
[1777268399083,68.69,77760.68,0.0,0.9993,0.0,0.10403]
[1777268399273,68.69,77760.68,0.0,0.9993,0.0,0.10403]
[1777268399530,68.69,77761.05,0.0,0.9993,0.0,0.10399]
[1777268401282,68.69,77759.71,0.0,0.99929,0.0,0.10414]
[1777268401538,68.69,77759.71,0.0,0.99929,0.0,0.10414]
[1777268403558,68.69,77754.86,0.0,0.99929,0.0,0.10468]
[1777268404565,68.69,77750.35,0.0,0.99929,0.0,0.10519]
[1777268405572,68.69,77748.27,0.0,0.99928,0.0,0.10543]
[1777268405992,68.69,77748.27,0.0,0.99928,0.0,0.10543]
[1777268406021,68.69,77748.27,0.0,0.99928,0.0,0.10543]
[1777268406579,68.69,77749.93,0.0,0.99929,0.0,0.10524]
[1777268407586,68.69,77745.38,0.0,0.99928,0.0,0.10576]
[1777268408420,68.69,77745.38,0.0,0.99928,0.0,0.10576]
[1777268408608,68.69,77727.83,0.0,0.99927,0.0,0.10777]
[1777268409613,68.69,77719.92,0.0,0.99926,0.0,0.10869]
[1777268410620,68.69,77722.63,0.0,0.99926,0.0,0.10837]
[1777268412467,68.69,77721.58,0.0,0.99926,0.0,0.1085]
[1777268413416,68.69,77720.92,0.0,0.99926,0.0,0.10857]
[1777268413649,68.69,77751.73,0.0,0.99929,0.0,0.10504]
[1777268414652,68.69,77761.94,0.0,0.9993,0.0,0.10389]
[1777268415659,68.69,77765.13,0.0,0.9993,0.0,0.10353]
[1777268416666,68.69,77760.41,0.0,0.9993,0.0,0.10406]
[1777268417117,68.69,77760.41,0.0,0.9993,0.0,0.10406]
[1777268422707,68.69,77759.93,0.0,0.99929,0.0,0.10411]
[1777268424722,68.69,77767.69,0.0,0.9993,0.0,0.10325]
[1777268425914,68.69,77769.27,0.0,0.9993,0.0,0.10307]
[1777268426026,68.69,77769.27,0.0,0.9993,0.0,0.10307]
[1777268426737,68.69,77769.83,0.0,0.9993,0.0,0.10301]
[1777268428753,68.69,77773.61,0.0,0.99931,0.0,0.10259]
[1777268429758,68.69,77776.69,0.0,0.99931,0.0,0.10225]
[1777268434793,68.69,77780.56,0.0,0.99931,0.0,0.10146]
[1777268435799,68.69,77783.28,0.0,0.99932,0.0,0.10117]
[1777268436807,68.69,77789.64,0.0,0.99932,0.0,0.10047]
[1777268437815,68.69,77784.24,0.0,0.99932,0.0,0.10106]
[1777268440836,68.69,77786.97,0.0,0.99932,0.0,0.10076]
[1777268443576,68.69,77785.84,0.0,0.99932,0.0,0.10089]
[1777268443773,68.69,77785.04,0.0,0.99932,0.0,0.10097]
[1777268444863,68.69,77781.81,0.0,0.99932,0.0,0.10133]
[1777268445871,68.69,77779.63,0.0,0.99931,0.0,0.10157]
[1777268448373,68.69,77779.91,0.0,0.99931,0.0,0.10154]
[1777268448525,68.69,77779.91,0.0,0.99931,0.0,0.10154]
[1777268448624,68.69,77779.95,0.0,0.99931,0.0,0.10153]
[1777268450213,68.69,77778.21,0.0,0.99931,0.0,0.10172]
[1777268450279,68.69,77778.21,0.0,0.99931,0.0,0.10172]
[1777268452919,68.69,77780.73,0.0,0.99931,0.0,0.10145]
[1777268453834,68.69,77780.73,0.0,0.99931,0.0,0.10145]
[1777268454024,68.69,77780.73,0.0,0.99931,0.0,0.10145]
[1777268454120,68.69,77782.65,0.0,0.99932,0.0,0.10124]
[1777268454934,68.69,77765.81,0.0,0.9993,0.0,0.10309]
[1777268455941,68.69,77759.93,0.0,0.9993,0.0,0.10375]
[1777268460540,68.69,77760.98,0.0,0.9993,0.0,0.10363]
[1777268460635,68.69,77759.96,0.0,0.9993,0.0,0.10375]
[1777268460858,68.69,77759.96,0.0,0.9993,0.0,0.10375]
[1777268461024,68.69,77759.96,0.0,0.9993,0.0,0.10375]
[1777268461985,68.69,77763.26,0.0,0.9993,0.0,0.10338]
[1777268464533,68.69,77764.86,0.0,0.9993,0.0,0.1032]
[1777268464630,68.69,77764.73,0.0,0.9993,0.0,0.10321]
[1777268468029,68.69,77770.73,0.0,0.99931,0.0,0.10255]
[1777268469611,68.69,77770.73,0.0,0.99931,0.0,0.10255]
[1777268469774,68.69,77770.73,0.0,0.99931,0.0,0.10255]
[1777268469713,68.69,77774.24,0.0,0.99931,0.0,0.10216]
[1777268470043,68.69,77775.55,0.0,0.99931,0.0,0.10202]
[1777268471058,68.69,77775.55,0.0,0.99931,0.0,0.10202]
[1777268471084,68.69,77768.25,0.0,0.9993,0.0,0.10282]
[1777268472065,68.69,77753.86,0.0,0.99929,0.0,0.10443]
[1777268473071,68.69,77759.54,0.0,0.9993,0.0,0.10379]
[1777268475058,68.69,77759.09,0.0,0.9993,0.0,0.10384]
[1777268475086,68.69,77758.96,0.0,0.9993,0.0,0.10386]
[1777268479113,68.69,77754.21,0.0,0.99929,0.0,0.10439]
[1777268480122,68.69,77750.85,0.0,0.99929,0.0,0.10477]
[1777268481128,68.69,77752.86,0.0,0.99929,0.0,0.10454]
[1777268482136,68.69,77754.84,0.0,0.99929,0.0,0.10432]
[1777268483691,68.69,77754.84,0.0,0.99929,0.0,0.10432]
[1777268483771,68.69,77754.84,0.0,0.99929,0.0,0.10432]
[1777268483793,68.69,77756.35,0.0,0.99929,0.0,0.10415]
[1777268484380,68.69,77756.35,0.0,0.99929,0.0,0.10415]
[1777268484526,68.69,77756.35,0.0,0.99929,0.0,0.10415]
[1777268489428,68.69,77756.42,0.0,0.99929,0.0,0.10414]
[1777268489528,68.69,77756.42,0.0,0.99929,0.0,0.10414]
[1777268490964,68.69,77756.19,0.0,0.99929,0.0,0.10417]
[1777268491024,68.69,77756.19,0.0,0.99929,0.0,0.10417]
[1777268491201,68.69,77756.81,0.0,0.9993,0.0,0.10373]
[1777268492208,68.69,77753.95,0.0,0.99929,0.0,0.10405]
[1777268494341,68.69,77754.53,0.0,0.9993,0.0,0.10399]
[1777268494532,68.69,77754.53,0.0,0.9993,0.0,0.10399]
[1777268494620,68.69,77756.9,0.0,0.9993,0.0,0.10372]
[1777268498702,68.69,77756.64,0.0,0.9993,0.0,0.10375]
[1777268498771,68.69,77756.64,0.0,0.9993,0.0,0.10375]
[1777268498804,68.69,77759.43,0.0,0.9993,0.0,0.10344]
[1777268499881,68.69,77760.23,0.0,0.9993,0.0,0.10335]
[1777268500031,68.69,77760.23,0.0,0.9993,0.0,0.10335]
[1777268502159,68.69,77760.66,0.0,0.9993,0.0,0.1033]
[1777268502274,68.69,77760.66,0.0,0.9993,0.0,0.1033]
[1777268502277,68.69,77766.35,0.0,0.9993,0.0,0.10267]
[1777268503285,68.69,77769.35,0.0,0.99931,0.0,0.10234]
[1777268504361,68.69,77769.35,0.0,0.99931,0.0,0.10234]
[1777268504525,68.69,77769.35,0.0,0.99931,0.0,0.10234]
[1777268505299,68.69,77767.38,0.0,0.99931,0.0,0.10256]
[1777268509497,68.69,77767.38,0.0,0.99931,0.0,0.10256]
[1777268509524,68.69,77767.38,0.0,0.99931,0.0,0.10256]
[1777268509598,68.69,77764.66,0.0,0.9993,0.0,0.10286]
[1777268510334,68.69,77762.95,0.0,0.9993,0.0,0.10305]
[1777268511341,68.69,77760.77,0.0,0.9993,0.0,0.10329]
[1777268512763,68.69,77760.77,0.0,0.9993,0.0,0.10329]
[1777268512770,68.69,77760.77,0.0,0.9993,0.0,0.10329]
[1777268513373,68.69,77762.18,0.0,0.9993,0.0,0.10313]
[1777268513522,68.69,77762.18,0.0,0.9993,0.0,0.10313]
[1777268513623,68.69,77762.46,0.0,0.9993,0.0,0.1031]
[1777268515369,68.69,77765.93,0.0,0.9993,0.0,0.10272]
[1777268516979,68.69,77767.06,0.0,0.99931,0.0,0.10259]
[1777268517030,68.69,77767.06,0.0,0.99931,0.0,0.10259]
[1777268517383,68.69,77768.62,0.0,0.99931,0.0,0.10242]
[1777268520404,68.69,77770.28,0.0,0.99931,0.0,0.10224]
[1777268521401,68.69,77770.28,0.0,0.99931,0.0,0.10224]
[1777268521521,68.69,77770.28,0.0,0.99931,0.0,0.10224]
[1777268521758,68.69,77774.06,0.0,0.99931,0.0,0.10182]
[1777268522466,68.69,77774.06,0.0,0.99931,0.0,0.10182]
[1777268522522,68.69,77774.06,0.0,0.99931,0.0,0.10182]
[1777268527367,68.69,77776.09,0.0,0.99931,0.0,0.1016]
[1777268527436,68.69,77776.09,0.0,0.99931,0.0,0.1016]
[1777268527453,68.69,77776.43,0.0,0.99931,0.0,0.10156]
[1777268528460,68.69,77778.48,0.0,0.99931,0.0,0.10134]
[1777268529467,68.69,77780.48,0.0,0.99932,0.0,0.10112]
[1777268530674,68.69,77780.48,0.0,0.99932,0.0,0.10112]
[1777268530777,68.69,77780.48,0.0,0.99932,0.0,0.10112]
[1777268533495,68.69,77783.01,0.0,0.99932,0.0,0.10084]
[1777268535509,68.69,77784.52,0.0,0.99932,0.0,0.10068]
[1777268536478,68.69,77784.52,0.0,0.99932,0.0,0.10068]
[1777268536523,68.69,77784.52,0.0,0.99932,0.0,0.10068]
[1777268536579,68.69,77788.0,0.0,0.99932,0.0,0.1003]
[1777268540587,68.69,77788.9,0.0,0.99932,0.0,0.1002]
[1777268540776,68.69,77788.9,0.0,0.99932,0.0,0.1002]
[1777268540796,68.69,77785.41,0.0,0.99932,0.0,0.10058]
[1777268541551,68.69,77783.41,0.0,0.99932,0.0,0.1008]
[1777268543064,68.69,77783.98,0.0,0.99932,0.0,0.10073]
[1777268543277,68.69,77783.98,0.0,0.99932,0.0,0.10073]
[1777268548600,68.69,77783.59,0.0,0.99932,0.0,0.10078]
[1777268550614,68.69,77781.88,0.0,0.99932,0.0,0.10096]
[1777268553634,68.69,77780.85,0.0,0.99932,0.0,0.10072]
[1777268554642,68.69,77779.0,0.0,0.99932,0.0,0.10092]
[1777268555028,68.69,77779.0,0.0,0.99932,0.0,0.10092]
[1777268555714,68.69,77779.0,0.0,0.99932,0.0,0.10092]
[1777268555777,68.69,77779.0,0.0,0.99932,0.0,0.10092]
[1777268555809,68.69,77778.63,0.0,0.99932,0.0,0.10096]
[1777268561691,68.69,77778.96,0.0,0.99932,0.0,0.10093]
[1777268564319,68.69,77778.79,0.0,0.99932,0.0,0.10094]
[1777268564536,68.69,77778.79,0.0,0.99932,0.0,0.10094]
[1777268565918,68.69,77779.64,0.0,0.99932,0.0,0.10085]
[1777268566022,68.69,77779.64,0.0,0.99932,0.0,0.10085]
[1777268566725,68.69,77781.55,0.0,0.99932,0.0,0.10064]
[1777268571762,68.69,77782.28,0.0,0.99932,0.0,0.10056]
[1777268573679,68.69,77782.22,0.0,0.99932,0.0,0.10057]
[1777268573773,68.69,77782.22,0.0,0.99932,0.0,0.10057]
[1777268576237,68.69,77780.95,0.0,0.99932,0.0,0.10071]
[1777268576799,68.69,77788.9,0.0,0.99933,0.0,0.09985]
[1777268577808,68.69,77798.66,0.0,0.99933,0.0,0.0988]
[1777268578814,68.69,77800.56,0.0,0.99933,0.0,0.09859]
[1777268580085,68.69,77799.73,0.0,0.99933,0.0,0.09868]
[1777268581839,68.69,77802.34,0.0,0.99934,0.0,0.0984]
[1777268582845,68.69,77806.77,0.0,0.99934,0.0,0.09793]
[1777268584860,68.69,77809.31,0.0,0.99934,0.0,0.09766]
[1777268585867,68.69,77818.19,0.0,0.99935,0.0,0.09673]
[1777268586874,68.69,77818.65,0.0,0.99935,0.0,0.09668]
[1777268590564,68.69,77817.05,0.0,0.99935,0.0,0.09685]
[1777268590929,68.69,77806.54,0.0,0.99934,0.0,0.09796]
[1777268591912,68.69,77777.25,0.0,0.99932,0.0,0.10111]
[1777268592919,68.69,77779.35,0.0,0.99932,0.0,0.10088]
[1777268594583,68.69,77779.17,0.0,0.99932,0.0,0.1009]
[1777268595940,68.69,77781.79,0.0,0.99932,0.0,0.10062]
[1777268596947,68.69,77791.3,0.0,0.99933,0.0,0.09959]
[1777268597954,68.69,77792.44,0.0,0.99933,0.0,0.09946]
[1777268600975,68.69,77797.4,0.0,0.99933,0.0,0.09893]
[1777268602990,68.69,77803.33,0.0,0.99934,0.0,0.0983]
[1777268606010,68.69,77806.69,0.0,0.99934,0.0,0.09794]
[1777268609019,68.69,77804.73,0.0,0.99934,0.0,0.09815]
[1777268609280,68.69,77804.73,0.0,0.99934,0.0,0.09815]
[1777268611048,68.69,77804.55,0.0,0.99934,0.0,0.09782]
[1777268613061,68.69,77797.54,0.0,0.99933,0.0,0.09857]
[1777268614068,68.69,77789.69,0.0,0.99933,0.0,0.09941]
[1777268615782,68.69,77789.69,0.0,0.99933,0.0,0.09941]
[1777268616023,68.69,77788.8,0.0,0.99933,0.0,0.0995]
[1777268616685,68.69,77788.8,0.0,0.99933,0.0,0.0995]
[1777268616775,68.69,77788.8,0.0,0.99933,0.0,0.0995]
[1777268616873,68.69,77789.5,0.0,0.99933,0.0,0.09943]
[1777268621117,68.69,77793.86,0.0,0.99933,0.0,0.09896]
[1777268622123,68.69,77800.35,0.0,0.99934,0.0,0.09827]
[1777268623763,68.69,77800.35,0.0,0.99934,0.0,0.09827]
[1777268623773,68.69,77800.35,0.0,0.99934,0.0,0.09827]
[1777268623864,68.69,77805.54,0.0,0.99934,0.0,0.09772]
[1777268624139,68.69,77808.93,0.0,0.99934,0.0,0.09736]
[1777268629174,68.69,77808.58,0.0,0.99934,0.0,0.09739]
[1777268630330,68.69,77808.58,0.0,0.99934,0.0,0.09739]
[1777268630528,68.69,77808.58,0.0,0.99934,0.0,0.09739]
[1777268633332,68.69,77810.19,0.0,0.99934,0.0,0.09722]
[1777268633399,68.69,77818.42,0.0,0.99935,0.0,0.09636]
[1777268635218,68.69,77817.18,0.0,0.99935,0.0,0.09649]
[1777268637051,68.69,77816.81,0.0,0.99935,0.0,0.09653]
[1777268637232,68.69,77814.61,0.0,0.99935,0.0,0.09676]
[1777268640253,68.69,77811.36,0.0,0.99935,0.0,0.0971]
[1777268641260,68.69,77801.38,0.0,0.99934,0.0,0.09816]
[1777268642267,68.69,77795.3,0.0,0.99933,0.0,0.09881]
[1777268643274,68.69,77792.14,0.0,0.99933,0.0,0.09915]
[1777268644428,68.69,77792.14,0.0,0.99933,0.0,0.09915]
[1777268644524,68.69,77792.14,0.0,0.99933,0.0,0.09915]
[1777268644578,68.69,77791.14,0.0,0.99933,0.0,0.09925]
[1777268645288,68.69,77788.87,0.0,0.99933,0.0,0.0995]
[1777268646295,68.69,77783.82,0.0,0.99932,0.0,0.10004]
[1777268648975,68.69,77784.4,0.0,0.99932,0.0,0.09998]
[1777268649030,68.69,77784.69,0.0,0.99932,0.0,0.09995]
[1777268654340,68.69,77785.44,0.0,0.99933,0.0,0.09987]
[1777268654528,68.69,77785.44,0.0,0.99933,0.0,0.09987]
[1777268655750,68.69,77784.84,0.0,0.99932,0.0,0.09993]
[1777268655768,68.69,77784.84,0.0,0.99932,0.0,0.09993]
[1777268655852,68.69,77786.58,0.0,0.99933,0.0,0.09974]
[1777268657372,68.69,77793.09,0.0,0.99933,0.0,0.09904]
[1777268658711,68.69,77793.09,0.0,0.99933,0.0,0.09904]
[1777268658778,68.69,77793.09,0.0,0.99933,0.0,0.09904]
[1777268658862,68.69,77795.76,0.0,0.99933,0.0,0.09876]
[1777268662284,68.69,77794.93,0.0,0.99933,0.0,0.09885]
[1777268662521,68.69,77794.93,0.0,0.99933,0.0,0.09885]
[1777268662807,68.69,77794.93,0.0,0.99933,0.0,0.09885]
[1777268663025,68.69,77794.93,0.0,0.99933,0.0,0.09885]
[1777268663028,68.69,77794.37,0.0,0.99933,0.0,0.09891]
[1777268665709,68.69,77795.27,0.0,0.99933,0.0,0.09881]
[1777268665770,68.69,77795.27,0.0,0.99933,0.0,0.09881]
[1777268665811,68.69,77794.11,0.0,0.99933,0.0,0.09893]
[1777268666958,68.69,77794.11,0.0,0.99933,0.0,0.09893]
[1777268667019,68.69,77794.11,0.0,0.99933,0.0,0.09893]
[1777268674131,68.69,77797.14,0.0,0.99934,0.0,0.09826]
[1777268674272,68.69,77797.14,0.0,0.99934,0.0,0.09826]
[1777268675195,68.69,77798.19,0.0,0.99934,0.0,0.09815]
[1777268675276,68.69,77798.19,0.0,0.99934,0.0,0.09815]
[1777268675499,68.69,77798.54,0.0,0.99934,0.0,0.09811]
[1777268678520,68.69,77802.48,0.0,0.99934,0.0,0.09769]
[1777268679217,68.69,77802.48,0.0,0.99934,0.0,0.09769]
[1777268679272,68.69,77802.48,0.0,0.99934,0.0,0.09769]
[1777268684562,68.69,77803.8,0.0,0.99934,0.0,0.09755]
[1777268686576,68.69,77806.25,0.0,0.99934,0.0,0.09729]
[1777268687333,68.69,77806.25,0.0,0.99934,0.0,0.09729]
[1777268687520,68.69,77806.25,0.0,0.99934,0.0,0.09729]
[1777268688590,68.69,77811.86,0.0,0.99935,0.0,0.0967]
[1777268689597,68.69,77814.3,0.0,0.99935,0.0,0.09645]
[1777268690275,68.69,77814.3,0.0,0.99935,0.0,0.09645]
[1777268690528,68.69,77814.3,0.0,0.99935,0.0,0.09645]
[1777268690603,68.69,77816.13,0.0,0.99935,0.0,0.09626]
[1777268692179,68.69,77816.7,0.0,0.99935,0.0,0.0962]
[1777268692271,68.69,77816.7,0.0,0.99935,0.0,0.0962]
[1777268693625,68.69,77819.47,0.0,0.99935,0.0,0.09591]
[1777268694988,68.69,77819.47,0.0,0.99935,0.0,0.09591]
[1777268695639,68.69,77815.67,0.0,0.99935,0.0,0.0963]
[1777268698858,68.69,77814.53,0.0,0.99935,0.0,0.09642]
[1777268701696,68.69,77797.58,0.0,0.99934,0.0,0.09821]
[1777268702695,68.69,77787.1,0.0,0.99933,0.0,0.09934]
[1777268703716,68.69,77785.16,0.0,0.99933,0.0,0.09954]
[1777268704719,68.69,77785.56,0.0,0.99933,0.0,0.0995]
[1777268706733,68.69,77774.12,0.0,0.99932,0.0,0.10074]
[1777268708065,68.69,77774.12,0.0,0.99932,0.0,0.10074]
[1777268708271,68.69,77772.27,0.0,0.99932,0.0,0.10094]
[1777268708747,68.69,77771.84,0.0,0.99932,0.0,0.10099]
[1777268710761,68.69,77778.22,0.0,0.99932,0.0,0.1003]
[1777268711768,68.69,77781.4,0.0,0.99932,0.0,0.09995]
[1777268712719,68.69,77781.4,0.0,0.99932,0.0,0.09995]
[1777268712770,68.69,77781.4,0.0,0.99932,0.0,0.09995]
[1777268715058,68.69,77782.79,0.0,0.99933,0.0,0.0998]
[1777268715274,68.69,77782.24,0.0,0.99932,0.0,0.09986]
[1777268715796,68.69,77785.26,0.0,0.99933,0.0,0.09953]
[1777268716803,68.69,77792.89,0.0,0.99933,0.0,0.09871]
[1777268717334,68.69,77792.89,0.0,0.99933,0.0,0.09871]
[1777268717522,68.69,77792.89,0.0,0.99933,0.0,0.09871]
[1777268717810,68.69,77796.43,0.0,0.99934,0.0,0.09834]
[1777268720831,68.69,77799.86,0.0,0.99934,0.0,0.09797]
[1777268722144,68.69,77799.86,0.0,0.99934,0.0,0.09797]
[1777268721838,68.69,77804.28,0.0,0.99934,0.0,0.0975]
[1777268722845,68.69,77792.49,0.0,0.99933,0.0,0.09876]
[1777268723852,68.69,77791.07,0.0,0.99933,0.0,0.09891]
[1777268726122,68.69,77791.37,0.0,0.99933,0.0,0.09888]
[1777268730191,68.69,77790.26,0.0,0.99933,0.0,0.099]
[1777268730904,68.69,77770.92,0.0,0.99932,0.0,0.10109]
[1777268731910,68.69,77764.11,0.0,0.99931,0.0,0.10148]
[1777268734136,68.69,77765.05,0.0,0.99931,0.0,0.10138]
[1777268734931,68.69,77767.21,0.0,0.99932,0.0,0.10114]
[1777268735938,68.69,77764.85,0.0,0.99931,0.0,0.1014]
[1777268740973,68.69,77763.88,0.0,0.99931,0.0,0.1015]
[1777268741786,68.69,77763.88,0.0,0.99931,0.0,0.1015]
[1777268742926,68.69,77763.46,0.0,0.99931,0.0,0.10155]
[1777268743023,68.69,77763.46,0.0,0.99931,0.0,0.10155]
[1777268743119,68.69,77763.94,0.0,0.99931,0.0,0.1015]
[1777268743544,68.69,77763.94,0.0,0.99931,0.0,0.1015]
[1777268745001,68.69,77767.49,0.0,0.99932,0.0,0.10111]
[1777268749028,68.69,77765.36,0.0,0.99931,0.0,0.10134]
[1777268750170,68.69,77766.57,0.0,0.99931,0.0,0.10121]
[1777268750270,68.69,77766.57,0.0,0.99931,0.0,0.10121]
[1777268750940,68.69,77766.57,0.0,0.99931,0.0,0.10121]
[1777268751022,68.69,77766.57,0.0,0.99931,0.0,0.10121]
[1777268751043,68.69,77766.29,0.0,0.99931,0.0,0.10124]
[1777268754247,68.69,77766.35,0.0,0.99931,0.0,0.10123]
[1777268754271,68.69,77766.35,0.0,0.99931,0.0,0.10123]
[1777268757085,68.69,77771.66,0.0,0.99932,0.0,0.10065]
[1777268757430,68.69,77771.66,0.0,0.99932,0.0,0.10065]
[1777268757529,68.69,77771.66,0.0,0.99932,0.0,0.10065]
[1777268758092,68.69,77777.9,0.0,0.99932,0.0,0.09998]
[1777268758929,68.69,77777.9,0.0,0.99932,0.0,0.09998]
[1777268759022,68.69,77777.9,0.0,0.99932,0.0,0.09998]
[1777268759101,68.69,77778.03,0.0,0.99932,0.0,0.09996]
[1777268761116,68.69,77775.74,0.0,0.99932,0.0,0.10021]
[1777268761819,68.69,77775.74,0.0,0.99932,0.0,0.10021]
[1777268762020,68.69,77775.74,0.0,0.99932,0.0,0.10021]
[1777268762123,68.69,77770.84,0.0,0.99932,0.0,0.10074]
[1777268762723,68.69,77770.84,0.0,0.99932,0.0,0.10074]
[1777268763144,68.69,77776.46,0.0,0.99932,0.0,0.10013]
[1777268764145,68.69,77781.87,0.0,0.99933,0.0,0.09955]
[1777268765160,68.69,77774.81,0.0,0.99932,0.0,0.10031]
[1777268766164,68.69,77772.41,0.0,0.99932,0.0,0.10057]
[1777268766718,68.69,77772.41,0.0,0.99932,0.0,0.10057]
[1777268767171,68.69,77774.61,0.0,0.99932,0.0,0.10033]
[1777268771585,68.69,77775.39,0.0,0.99932,0.0,0.10025]
[1777268775425,68.69,77773.79,0.0,0.99932,0.0,0.10042]
[1777268782276,68.69,77777.37,0.0,0.99932,0.0,0.10003]
[1777268783762,68.69,77777.37,0.0,0.99932,0.0,0.10003]
[1777268783770,68.69,77777.37,0.0,0.99932,0.0,0.10003]
[1777268783863,68.69,77778.31,0.0,0.99932,0.0,0.09993]
[1777268787313,68.69,77785.5,0.0,0.99933,0.0,0.09916]
[1777268788540,68.69,77785.5,0.0,0.99933,0.0,0.09916]
[1777268788772,68.69,77785.5,0.0,0.99933,0.0,0.09916]
[1777268792347,68.69,77785.66,0.0,0.99933,0.0,0.09879]
[1777268797384,68.69,77789.54,0.0,0.99934,0.0,0.09837]
[1777268798390,68.69,77792.3,0.0,0.99934,0.0,0.09808]
[1777268799401,68.69,77806.71,0.0,0.99935,0.0,0.09655]
[1777268800405,68.69,77810.45,0.0,0.99935,0.0,0.09616]
[1777268805680,68.69,77811.75,0.0,0.99935,0.0,0.09603]
[1777268805771,68.69,77811.75,0.0,0.99935,0.0,0.09603]
[1777268805781,68.69,77812.28,0.0,0.99935,0.0,0.09597]
[1777268807454,68.69,77815.55,0.0,0.99936,0.0,0.09563]
[1777268810475,68.69,77818.42,0.0,0.99936,0.0,0.09533]
[1777268811482,68.69,77836.06,0.0,0.99937,0.0,0.09352]
[1777268812488,68.69,77838.49,0.0,0.99937,0.0,0.09327]
[1777268814503,68.69,77846.45,0.0,0.99938,0.0,0.09247]
[1777268815512,68.69,77853.23,0.0,0.99938,0.0,0.09178]
[1777268818531,68.69,77859.02,0.0,0.99939,0.0,0.09121]
[1777268820544,68.69,77861.7,0.0,0.99939,0.0,0.09094]
[1777268821552,68.69,77866.88,0.0,0.99939,0.0,0.09043]
[1777268823803,68.69,77866.65,0.0,0.99939,0.0,0.09045]
[1777268824022,68.69,77866.65,0.0,0.99939,0.0,0.09045]
[1777268826622,68.69,77874.05,0.0,0.9994,0.0,0.08972]
[1777268827612,68.69,77872.55,0.0,0.9994,0.0,0.08987]
[1777268828658,68.69,77872.55,0.0,0.9994,0.0,0.08987]
[1777268829666,68.69,77865.77,0.0,0.99939,0.0,0.09054]
[1777268831697,68.69,77852.01,0.0,0.99938,0.0,0.09191]
[1777268832679,68.69,77852.01,0.0,0.99938,0.0,0.09191]
[1777268832702,68.69,77850.49,0.0,0.99938,0.0,0.09206]
[1777268833709,68.69,77848.16,0.0,0.99938,0.0,0.09229]
[1777268834716,68.69,77846.12,0.0,0.99938,0.0,0.0925]
[1777268837737,68.69,77843.63,0.0,0.99938,0.0,0.09275]
[1777268838744,68.69,77834.84,0.0,0.99937,0.0,0.09364]
[1777268839751,68.69,77833.09,0.0,0.99937,0.0,0.09382]
[1777268841695,68.69,77832.85,0.0,0.99937,0.0,0.09385]
[1777268841776,68.69,77832.85,0.0,0.99937,0.0,0.09385]
[1777268841796,68.69,77832.93,0.0,0.99937,0.0,0.09384]
[1777268845793,68.69,77830.74,0.0,0.99937,0.0,0.09406]
[1777268850828,68.69,77828.88,0.0,0.99937,0.0,0.09425]
[1777268854855,68.69,77833.28,0.0,0.99937,0.0,0.09347]
[1777268859891,68.69,77833.59,0.0,0.99937,0.0,0.09344]
[1777268863919,68.69,77828.87,0.0,0.99937,0.0,0.09392]
[1777268864926,68.69,77831.15,0.0,0.99937,0.0,0.09368]
[1777268868954,68.69,77833.74,0.0,0.99937,0.0,0.09342]
[1777268873994,68.69,77832.12,0.0,0.99937,0.0,0.09359]
[1777268879030,68.69,77834.38,0.0,0.99937,0.0,0.09335]
[1777268880249,68.69,77834.38,0.0,0.99937,0.0,0.09335]
[1777268880292,68.69,77829.67,0.0,0.99937,0.0,0.09384]
[1777268881079,68.69,77788.41,0.0,0.99934,0.0,0.09814]
[1777268882080,68.69,77771.61,0.0,0.99932,0.0,0.09995]
[1777268883087,68.69,77771.48,0.0,0.99932,0.0,0.09996]
[1777268884021,68.69,77771.48,0.0,0.99932,0.0,0.09996]
[1777268885101,68.69,77775.58,0.0,0.99933,0.0,0.09952]
[1777268886108,68.69,77771.67,0.0,0.99932,0.0,0.09994]
[1777268888121,68.69,77773.88,0.0,0.99933,0.0,0.0997]
[1777268890268,68.69,77777.68,0.0,0.99933,0.0,0.09929]
[1777268891144,68.69,77779.75,0.0,0.99933,0.0,0.09907]
[1777268892150,68.69,77787.39,0.0,0.99934,0.0,0.09825]
[1777268892691,68.69,77787.39,0.0,0.99934,0.0,0.09825]
[1777268894027,68.69,77786.46,0.0,0.99934,0.0,0.09835]
[1777268894069,68.69,77786.46,0.0,0.99934,0.0,0.09835]
[1777268896029,68.69,77787.36,0.0,0.99934,0.0,0.09826]
[1777268896109,68.69,77787.36,0.0,0.99934,0.0,0.09826]
[1777268896179,68.69,77787.8,0.0,0.99934,0.0,0.09821]
[1777268897186,68.69,77789.83,0.0,0.99934,0.0,0.09799]
[1777268900151,68.69,77789.95,0.0,0.99934,0.0,0.09798]
[1777268900207,68.69,77787.92,0.0,0.99934,0.0,0.0982]
[1777268903229,68.69,77783.79,0.0,0.99933,0.0,0.09864]
[1777268904128,68.69,77783.79,0.0,0.99933,0.0,0.09864]
[1777268904269,68.69,77783.79,0.0,0.99933,0.0,0.09864]
[1777268908646,68.69,77783.35,0.0,0.99933,0.0,0.09868]
[1777268908768,68.69,77783.35,0.0,0.99933,0.0,0.09868]
[1777268910354,68.69,77783.51,0.0,0.99933,0.0,0.09867]
[1777268910525,68.69,77782.75,0.0,0.99933,0.0,0.09875]
[1777268911286,68.69,77783.59,0.0,0.99934,0.0,0.09831]
[1777268916322,68.69,77781.39,0.0,0.99933,0.0,0.09854]
[1777268920350,68.69,77783.82,0.0,0.99934,0.0,0.09828]
[1777268925385,68.69,77783.01,0.0,0.99933,0.0,0.09837]
[1777268929414,68.69,77786.29,0.0,0.99934,0.0,0.09802]
[1777268931431,68.69,77788.59,0.0,0.99934,0.0,0.09778]
[1777268936466,68.69,77789.82,0.0,0.99934,0.0,0.09765]
[1777268941501,68.69,77790.91,0.0,0.99934,0.0,0.09753]
[1777268945529,68.69,77803.92,0.0,0.99935,0.0,0.09616]
[1777268946535,68.69,77806.48,0.0,0.99935,0.0,0.09589]
[1777268951570,68.69,77807.2,0.0,0.99935,0.0,0.09582]
[1777268956606,68.69,77807.62,0.0,0.99935,0.0,0.09577]
[1777268960634,68.69,77811.38,0.0,0.99936,0.0,0.09538]
[1777268961641,68.69,77814.91,0.0,0.99936,0.0,0.09502]
[1777268963655,68.69,77817.2,0.0,0.99936,0.0,0.09478]
[1777268964662,68.69,77821.39,0.0,0.99936,0.0,0.09435]
[1777268968689,68.69,77818.86,0.0,0.99936,0.0,0.09461]
[1777268969697,68.69,77813.03,0.0,0.99936,0.0,0.09521]
[1777268971711,68.69,77811.51,0.0,0.99936,0.0,0.09503]
[1777268974545,68.69,77811.82,0.0,0.99936,0.0,0.095]
[1777268974732,68.69,77802.4,0.0,0.99935,0.0,0.09597]
[1777268975739,68.69,77795.87,0.0,0.99935,0.0,0.09666]
[1777268976746,68.69,77792.76,0.0,0.99934,0.0,0.09699]
[1777268978350,68.69,77792.76,0.0,0.99934,0.0,0.09699]
[1777268978761,68.69,77790.68,0.0,0.99934,0.0,0.09721]
[1777268983795,68.69,77789.91,0.0,0.99934,0.0,0.09729]
[1777268984802,68.69,77795.62,0.0,0.99935,0.0,0.09669]
[1777268988911,68.69,77796.41,0.0,0.99935,0.0,0.0966]
[1777268989023,68.69,77796.41,0.0,0.99935,0.0,0.0966]
[1777268989114,68.69,77799.0,0.0,0.99935,0.0,0.09633]
[1777268989837,68.69,77801.33,0.0,0.99935,0.0,0.09609]
[1777268994871,68.69,77801.47,0.0,0.99935,0.0,0.09607]
[1777268999907,68.69,77805.06,0.0,0.99935,0.0,0.0957]
[1777269000913,68.69,77808.25,0.0,0.99936,0.0,0.09537]
[1777269004941,68.69,77813.6,0.0,0.99936,0.0,0.09481]
[1777269009977,68.69,77813.81,0.0,0.99936,0.0,0.09479]
[1777269011990,68.69,77818.24,0.0,0.99936,0.0,0.09433]
[1777269017026,68.69,77820.67,0.0,0.99937,0.0,0.09408]
[1777269018034,68.69,77822.75,0.0,0.99937,0.0,0.09387]
[1777269020676,68.69,77823.65,0.0,0.99937,0.0,0.09378]
[1777269020771,68.69,77823.65,0.0,0.99937,0.0,0.09378]
[1777269024076,68.69,77827.84,0.0,0.99937,0.0,0.09335]
[1777269024683,68.69,77827.84,0.0,0.99937,0.0,0.09335]
[1777269024780,68.69,77827.84,0.0,0.99937,0.0,0.09335]
[1777269025083,68.69,77827.49,0.0,0.99937,0.0,0.09339]
[1777269030118,68.69,77827.91,0.0,0.99937,0.0,0.09334]
[1777269031125,68.69,77827.3,0.0,0.99937,0.0,0.09307]
[1777269032132,68.69,77810.65,0.0,0.99936,0.0,0.09478]
[1777269033139,68.69,77808.15,0.0,0.99936,0.0,0.09503]
[1777269034145,68.69,77808.5,0.0,0.99936,0.0,0.095]
[1777269036159,68.69,77801.05,0.0,0.99935,0.0,0.09577]
[1777269038174,68.69,77798.67,0.0,0.99935,0.0,0.09602]
[1777269043209,68.69,77797.9,0.0,0.99935,0.0,0.0961]
[1777269046708,68.69,77798.32,0.0,0.99935,0.0,0.09606]
[1777269049275,68.69,77799.03,0.0,0.99935,0.0,0.09598]
[1777269052165,68.69,77796.86,0.0,0.99935,0.0,0.09621]
[1777269052276,68.69,77796.86,0.0,0.99935,0.0,0.09621]
[1777269052381,68.69,77794.14,0.0,0.99935,0.0,0.0965]
[1777269053279,68.69,77787.93,0.0,0.99934,0.0,0.09715]
[1777269054286,68.69,77783.91,0.0,0.99934,0.0,0.09758]
[1777269057307,68.69,77789.45,0.0,0.99934,0.0,0.09699]
[1777269061334,68.69,77791.81,0.0,0.99935,0.0,0.09674]
[1777269063349,68.69,77786.95,0.0,0.99934,0.0,0.09725]
[1777269064356,68.69,77784.85,0.0,0.99934,0.0,0.09748]
[1777269068383,68.69,77782.66,0.0,0.99934,0.0,0.09771]
[1777269069803,68.69,77784.17,0.0,0.99934,0.0,0.09755]
[1777269070024,68.69,77784.17,0.0,0.99934,0.0,0.09755]
[1777269070398,68.69,77777.75,0.0,0.99934,0.0,0.09823]
[1777269071405,68.69,77774.84,0.0,0.99933,0.0,0.09854]
[1777269073419,68.69,77788.44,0.0,0.99934,0.0,0.0971]
[1777269074426,68.69,77792.89,0.0,0.99935,0.0,0.09663]
[1777269075433,68.69,77796.95,0.0,0.99935,0.0,0.0962]
[1777269075739,68.69,77796.95,0.0,0.99935,0.0,0.0962]
[1777269075776,68.69,77796.95,0.0,0.99935,0.0,0.0962]
[1777269076440,68.69,77798.8,0.0,0.99935,0.0,0.09601]
[1777269077447,68.69,77807.1,0.0,0.99936,0.0,0.09514]
[1777269079461,68.69,77809.29,0.0,0.99936,0.0,0.09492]
[1777269080889,68.69,77809.07,0.0,0.99936,0.0,0.09494]
[1777269081020,68.69,77809.07,0.0,0.99936,0.0,0.09494]
[1777269086510,68.69,77807.99,0.0,0.99936,0.0,0.09505]
[1777269089530,68.69,77810.95,0.0,0.99936,0.0,0.09475]
[1777269093222,68.69,77812.05,0.0,0.99936,0.0,0.09429]
[1777269093275,68.69,77812.05,0.0,0.99936,0.0,0.09429]
[1777269093276,68.69,77814.58,0.0,0.99937,0.0,0.09403]
[1777269094263,68.69,77814.58,0.0,0.99937,0.0,0.09403]
[1777269094567,68.69,77791.81,0.0,0.99935,0.0,0.0964]
[1777269095573,68.69,77787.55,0.0,0.99935,0.0,0.09684]
[1777269096581,68.69,77778.53,0.0,0.99934,0.0,0.0978]
[1777269098290,68.69,77778.53,0.0,0.99934,0.0,0.0978]
[1777269099601,68.69,77773.24,0.0,0.99933,0.0,0.09836]
[1777269104637,68.69,77774.57,0.0,0.99934,0.0,0.09822]
[1777269107658,68.69,77788.73,0.0,0.99935,0.0,0.09672]
[1777269108665,68.69,77792.63,0.0,0.99935,0.0,0.09631]
[1777269111128,68.69,77793.16,0.0,0.99935,0.0,0.09625]
[1777269111283,68.69,77793.16,0.0,0.99935,0.0,0.09625]
[1777269111381,68.69,77793.38,0.0,0.99935,0.0,0.09623]
[1777269112820,68.69,77792.89,0.0,0.99935,0.0,0.09628]
[1777269113024,68.69,77792.89,0.0,0.99935,0.0,0.09628]
[1777269117731,68.69,77797.69,0.0,0.99935,0.0,0.09578]
[1777269118738,68.69,77799.89,0.0,0.99936,0.0,0.09555]
[1777269122212,68.69,77798.74,0.0,0.99935,0.0,0.09567]
[1777269122283,68.69,77798.74,0.0,0.99935,0.0,0.09567]
[1777269122357,68.69,77798.2,0.0,0.99935,0.0,0.09573]
[1777269124087,68.69,77796.8,0.0,0.99935,0.0,0.09587]
[1777269124280,68.69,77796.8,0.0,0.99935,0.0,0.09587]
[1777269126795,68.69,77794.12,0.0,0.99935,0.0,0.09615]
[1777269129265,68.69,77795.6,0.0,0.99935,0.0,0.096]
[1777269129524,68.69,77795.6,0.0,0.99935,0.0,0.096]
[1777269129555,68.69,77794.41,0.0,0.99935,0.0,0.09612]
[1777269131111,68.69,77795.32,0.0,0.99935,0.0,0.09603]
[1777269131272,68.69,77795.32,0.0,0.99935,0.0,0.09603]
[1777269137099,68.69,77796.28,0.0,0.99935,0.0,0.09593]
[1777269137273,68.69,77796.28,0.0,0.99935,0.0,0.09593]
[1777269137327,68.69,77798.81,0.0,0.99935,0.0,0.09566]
[1777269138879,68.69,77803.9,0.0,0.99936,0.0,0.09513]
[1777269140893,68.69,77807.27,0.0,0.99936,0.0,0.09479]
[1777269143395,68.69,77807.7,0.0,0.99936,0.0,0.09474]
[1777269143521,68.69,77807.7,0.0,0.99936,0.0,0.09474]
[1777269147962,68.69,77809.28,0.0,0.99936,0.0,0.09458]
[1777269148030,68.69,77809.28,0.0,0.99936,0.0,0.09458]
[1777269148129,68.69,77810.97,0.0,0.99936,0.0,0.0944]
[1777269149275,68.69,77810.97,0.0,0.99936,0.0,0.0944]
[1777269149522,68.69,77810.97,0.0,0.99936,0.0,0.0944]
[1777269149958,68.69,77814.13,0.0,0.99937,0.0,0.09408]
[1777269150964,68.69,77818.16,0.0,0.99937,0.0,0.09367]
[1777269152101,68.69,77818.16,0.0,0.99937,0.0,0.09367]
[1777269152280,68.69,77818.16,0.0,0.99937,0.0,0.09367]
[1777269152375,68.69,77820.21,0.0,0.99937,0.0,0.09312]
[1777269153461,68.69,77820.21,0.0,0.99937,0.0,0.09312]
[1777269153523,68.69,77820.21,0.0,0.99937,0.0,0.09312]
[1777269153985,68.69,77823.75,0.0,0.99938,0.0,0.09276]
[1777269155999,68.69,77836.84,0.0,0.99939,0.0,0.09144]
[1777269157005,68.69,77844.65,0.0,0.99939,0.0,0.09066]
[1777269159529,68.69,77845.79,0.0,0.99939,0.0,0.09055]
[1777269159578,68.69,77853.31,0.0,0.9994,0.0,0.08981]
[1777269160027,68.69,77860.61,0.0,0.9994,0.0,0.08909]
[1777269161034,68.69,77865.41,0.0,0.99941,0.0,0.08862]
[1777269163615,68.69,77865.6,0.0,0.99941,0.0,0.08861]
[1777269164055,68.69,77862.0,0.0,0.9994,0.0,0.08896]
[1777269169089,68.69,77860.95,0.0,0.9994,0.0,0.08906]
[1777269172369,68.69,77861.33,0.0,0.9994,0.0,0.08902]
[1777269172525,68.69,77861.33,0.0,0.9994,0.0,0.08902]
[1777269174926,68.69,77860.91,0.0,0.9994,0.0,0.08906]
[1777269175025,68.69,77860.91,0.0,0.9994,0.0,0.08906]
[1777269175132,68.69,77860.39,0.0,0.9994,0.0,0.08911]
[1777269178356,68.69,77861.2,0.0,0.9994,0.0,0.08903]
[1777269178527,68.69,77861.2,0.0,0.9994,0.0,0.08903]
[1777269182184,68.69,77846.71,0.0,0.99939,0.0,0.09046]
[1777269183191,68.69,77814.32,0.0,0.99937,0.0,0.09372]
[1777269184198,68.69,77804.79,0.0,0.99936,0.0,0.0947]
[1777269185205,68.69,77806.27,0.0,0.99936,0.0,0.09455]
[1777269186582,68.69,77808.2,0.0,0.99936,0.0,0.09435]
[1777269188225,68.69,77805.99,0.0,0.99936,0.0,0.09458]
[1777269190240,68.69,77798.46,0.0,0.99936,0.0,0.09536]
[1777269192254,68.69,77801.4,0.0,0.99936,0.0,0.09505]
[1777269194401,68.69,77801.82,0.0,0.99936,0.0,0.09501]
[1777269194527,68.69,77801.82,0.0,0.99936,0.0,0.09501]
[1777269194623,68.69,77801.57,0.0,0.99936,0.0,0.09503]
[1777269198570,68.69,77802.4,0.0,0.99936,0.0,0.09495]
[1777269198777,68.69,77800.95,0.0,0.99936,0.0,0.0951]
[1777269202398,68.69,77801.21,0.0,0.99936,0.0,0.09507]
[1777269202524,68.69,77801.21,0.0,0.99936,0.0,0.09507]
[1777269202621,68.69,77802.19,0.0,0.99936,0.0,0.09497]
[1777269202976,68.69,77802.19,0.0,0.99936,0.0,0.09497]
[1777269203024,68.69,77802.19,0.0,0.99936,0.0,0.09497]
[1777269204337,68.69,77804.37,0.0,0.99936,0.0,0.09475]
[1777269206352,68.69,77807.08,0.0,0.99936,0.0,0.09447]
[1777269206715,68.69,77807.08,0.0,0.99936,0.0,0.09447]
[1777269206771,68.69,77807.08,0.0,0.99936,0.0,0.09447]
[1777269207020,68.69,77807.08,0.0,0.99936,0.0,0.09447]
[1777269207272,68.69,77807.08,0.0,0.99936,0.0,0.09447]
[1777269207359,68.69,77806.24,0.0,0.99936,0.0,0.09455]
[1777269212395,68.69,77807.65,0.0,0.99937,0.0,0.09407]
[1777269212982,68.69,77807.65,0.0,0.99937,0.0,0.09407]
[1777269213022,68.69,77807.65,0.0,0.99937,0.0,0.09407]
[1777269213403,68.69,77811.36,0.0,0.99937,0.0,0.09369]
[1777269214375,68.69,77811.36,0.0,0.99937,0.0,0.09369]
[1777269214529,68.69,77811.36,0.0,0.99937,0.0,0.09369]
[1777269216423,68.69,77808.72,0.0,0.99937,0.0,0.09396]
[1777269219445,68.69,77810.7,0.0,0.99937,0.0,0.09376]
[1777269220666,68.69,77810.7,0.0,0.99937,0.0,0.09376]
[1777269220783,68.69,77811.77,0.0,0.99937,0.0,0.09365]
[1777269221459,68.69,77812.83,0.0,0.99937,0.0,0.09354]
[1777269222466,68.69,77814.77,0.0,0.99937,0.0,0.09334]
[1777269222854,68.69,77814.77,0.0,0.99937,0.0,0.09334]
[1777269223027,68.69,77814.77,0.0,0.99937,0.0,0.09334]
[1777269227500,68.69,77812.79,0.0,0.99937,0.0,0.09354]
[1777269228711,68.69,77812.94,0.0,0.99937,0.0,0.09353]
[1777269228779,68.69,77812.94,0.0,0.99937,0.0,0.09353]
[1777269230726,68.69,77813.38,0.0,0.99937,0.0,0.09348]
[1777269230773,68.69,77813.38,0.0,0.99937,0.0,0.09348]
[1777269231530,68.69,77813.21,0.0,0.99937,0.0,0.0935]
[1777269236565,68.69,77815.43,0.0,0.99937,0.0,0.09327]
[1777269236871,68.69,77815.43,0.0,0.99937,0.0,0.09327]
[1777269237020,68.69,77815.43,0.0,0.99937,0.0,0.09327]
[1777269237572,68.69,77816.07,0.0,0.99937,0.0,0.09321]
[1777269238992,68.69,77815.67,0.0,0.99937,0.0,0.09325]
[1777269239023,68.69,77815.67,0.0,0.99937,0.0,0.09325]
[1777269246634,68.69,77817.35,0.0,0.99937,0.0,0.09308]
[1777269247018,68.69,77817.35,0.0,0.99937,0.0,0.09308]
[1777269247270,68.69,77817.35,0.0,0.99937,0.0,0.09308]
[1777269247642,68.69,77817.52,0.0,0.99937,0.0,0.09306]
[1777269248656,68.69,77808.94,0.0,0.99937,0.0,0.09394]
[1777269249405,68.69,77808.94,0.0,0.99937,0.0,0.09394]
[1777269249520,68.69,77808.94,0.0,0.99937,0.0,0.09394]
[1777269249663,68.69,77806.71,0.0,0.99936,0.0,0.09416]
[1777269250669,68.69,77803.9,0.0,0.99936,0.0,0.09445]
[1777269255209,68.69,77803.54,0.0,0.99936,0.0,0.09449]
[1777269255269,68.69,77803.54,0.0,0.99936,0.0,0.09449]
[1777269255705,68.69,77803.0,0.0,0.99936,0.0,0.09455]
[1777269257719,68.69,77804.53,0.0,0.99936,0.0,0.09439]
[1777269258372,68.69,77804.53,0.0,0.99936,0.0,0.09439]
[1777269258519,68.69,77804.53,0.0,0.99936,0.0,0.09439]
[1777269258726,68.69,77806.55,0.0,0.99936,0.0,0.09418]
[1777269261105,68.69,77805.51,0.0,0.99936,0.0,0.09429]
[1777269261234,68.69,77805.51,0.0,0.99936,0.0,0.09429]
[1777269261331,68.69,77806.27,0.0,0.99936,0.0,0.09421]
[1777269262549,68.69,77806.27,0.0,0.99936,0.0,0.09421]
[1777269262773,68.69,77806.84,0.0,0.99936,0.0,0.09415]
[1777269265775,68.69,77811.04,0.0,0.99937,0.0,0.09372]
[1777269268201,68.69,77811.37,0.0,0.99937,0.0,0.09369]
[1777269268275,68.69,77811.37,0.0,0.99937,0.0,0.09369]
[1777269268285,68.69,77811.48,0.0,0.99937,0.0,0.09368]
[1777269270444,68.69,77811.63,0.0,0.99937,0.0,0.09366]
[1777269270524,68.69,77811.63,0.0,0.99937,0.0,0.09366]
[1777269270546,68.69,77813.35,0.0,0.99937,0.0,0.09348]
[1777269275845,68.69,77813.33,0.0,0.99937,0.0,0.09315]
[1777269277052,68.69,77813.33,0.0,0.99937,0.0,0.09315]
[1777269277280,68.69,77813.33,0.0,0.99937,0.0,0.09315]
[1777269282894,68.69,77813.36,0.0,0.99937,0.0,0.09315]
[1777269284522,68.69,77813.36,0.0,0.99937,0.0,0.09315]
[1777269284623,68.69,77812.94,0.0,0.99937,0.0,0.09319]
[1777269285789,68.69,77813.18,0.0,0.99937,0.0,0.09317]
[1777269286020,68.69,77813.18,0.0,0.99937,0.0,0.09317]
[1777269287929,68.69,77815.84,0.0,0.99937,0.0,0.09289]
[1777269291409,68.69,77816.19,0.0,0.99937,0.0,0.09286]
[1777269291521,68.69,77816.19,0.0,0.99937,0.0,0.09286]
[1777269293392,68.69,77817.03,0.0,0.99937,0.0,0.09277]
[1777269293521,68.69,77817.03,0.0,0.99937,0.0,0.09277]
[1777269293620,68.69,77816.52,0.0,0.99937,0.0,0.09283]
[1777269297999,68.69,77822.72,0.0,0.99938,0.0,0.0922]
[1777269299006,68.69,77826.71,0.0,0.99938,0.0,0.0918]
[1777269301023,68.69,77830.99,0.0,0.99939,0.0,0.09137]
[1777269302109,68.69,77830.99,0.0,0.99939,0.0,0.09137]
[1777269302273,68.69,77830.99,0.0,0.99939,0.0,0.09137]
[1777269302339,68.69,77833.69,0.0,0.99939,0.0,0.0911]
[1777269305062,68.69,77837.67,0.0,0.99939,0.0,0.0907]
[1777269306069,68.69,77833.78,0.0,0.99939,0.0,0.09109]
[1777269307076,68.69,77829.4,0.0,0.99938,0.0,0.09153]
[1777269310049,68.69,77830.44,0.0,0.99938,0.0,0.09142]
[1777269310270,68.69,77830.44,0.0,0.99938,0.0,0.09142]
[1777269310336,68.69,77833.01,0.0,0.99939,0.0,0.09117]
[1777269311754,68.69,77833.01,0.0,0.99939,0.0,0.09117]
[1777269311769,68.69,77833.01,0.0,0.99939,0.0,0.09117]
[1777269311776,68.69,77835.06,0.0,0.99939,0.0,0.09096]
[1777269316139,68.69,77832.78,0.0,0.99939,0.0,0.09119]
[1777269320561,68.69,77833.38,0.0,0.99939,0.0,0.09113]
[1777269320780,68.69,77833.38,0.0,0.99939,0.0,0.09113]
[1777269324955,68.69,77836.6,0.0,0.99939,0.0,0.09081]
[1777269325026,68.69,77836.6,0.0,0.99939,0.0,0.09081]
[1777269325812,68.69,77838.0,0.0,0.99939,0.0,0.09067]
[1777269326027,68.69,77838.0,0.0,0.99939,0.0,0.09067]
[1777269326209,68.69,77839.15,0.0,0.99939,0.0,0.09055]
[1777269327215,68.69,77843.13,0.0,0.99939,0.0,0.09016]
[1777269329245,68.69,77843.34,0.0,0.99939,0.0,0.09014]
[1777269329271,68.69,77843.34,0.0,0.99939,0.0,0.09014]
[1777269329346,68.69,77846.09,0.0,0.9994,0.0,0.08987]
[1777269332251,68.69,77855.31,0.0,0.99941,0.0,0.08864]
[1777269334166,68.69,77856.49,0.0,0.99941,0.0,0.08853]
[1777269334276,68.69,77856.49,0.0,0.99941,0.0,0.08853]
[1777269334594,68.69,77856.49,0.0,0.99941,0.0,0.08853]
[1777269334780,68.69,77856.49,0.0,0.99941,0.0,0.08853]
[1777269334695,68.69,77856.55,0.0,0.99941,0.0,0.08852]
[1777269336279,68.69,77860.18,0.0,0.99941,0.0,0.08817]
[1777269339300,68.69,77862.8,0.0,0.99941,0.0,0.08791]
[1777269340307,68.69,77864.98,0.0,0.99941,0.0,0.0877]
[1777269341506,68.69,77864.98,0.0,0.99941,0.0,0.0877]
[1777269341530,68.69,77864.98,0.0,0.99941,0.0,0.0877]
[1777269343780,68.69,77864.75,0.0,0.99941,0.0,0.08773]
[1777269344026,68.69,77864.56,0.0,0.99941,0.0,0.08774]
[1777269345342,68.69,77857.73,0.0,0.99941,0.0,0.08841]
[1777269346747,68.69,77857.73,0.0,0.99941,0.0,0.08841]
[1777269346776,68.69,77857.73,0.0,0.99941,0.0,0.08841]
[1777269346349,68.69,77854.2,0.0,0.9994,0.0,0.08875]
[1777269347355,68.69,77850.74,0.0,0.9994,0.0,0.08909]
[1777269348051,68.69,77850.74,0.0,0.9994,0.0,0.08909]
[1777269348275,68.69,77850.74,0.0,0.9994,0.0,0.08909]
[1777269348363,68.69,77850.22,0.0,0.9994,0.0,0.08914]
[1777269351142,68.69,77850.1,0.0,0.9994,0.0,0.08915]
[1777269351270,68.69,77850.1,0.0,0.9994,0.0,0.08915]
[1777269355412,68.69,77838.61,0.0,0.99939,0.0,0.09028]
[1777269356964,68.69,77837.88,0.0,0.99939,0.0,0.09035]
[1777269357022,68.69,77837.88,0.0,0.99939,0.0,0.09035]
[1777269357426,68.69,77839.03,0.0,0.99939,0.0,0.09024]
[1777269358282,68.69,77839.03,0.0,0.99939,0.0,0.09024]
[1777269358524,68.69,77839.03,0.0,0.99939,0.0,0.09024]
[1777269358621,68.69,77837.64,0.0,0.99939,0.0,0.09038]
[1777269363763,68.69,77838.11,0.0,0.99939,0.0,0.09033]
[1777269363468,68.69,77840.53,0.0,0.99939,0.0,0.09009]
[1777269364021,68.69,77840.53,0.0,0.99939,0.0,0.09009]
[1777269366645,68.69,77842.28,0.0,0.9994,0.0,0.08992]
[1777269366774,68.69,77842.28,0.0,0.9994,0.0,0.08992]
[1777269366833,68.69,77842.28,0.0,0.9994,0.0,0.08992]
[1777269366746,68.69,77846.1,0.0,0.9994,0.0,0.08954]
[1777269367028,68.69,77846.1,0.0,0.9994,0.0,0.08954]
[1777269367498,68.69,77844.8,0.0,0.9994,0.0,0.08967]
[1777269368505,68.69,77842.23,0.0,0.9994,0.0,0.08992]
[1777269369511,68.69,77837.14,0.0,0.99939,0.0,0.09043]
[1777269372532,68.69,77836.52,0.0,0.99939,0.0,0.09049]
[1777269374008,68.69,77836.08,0.0,0.99939,0.0,0.09053]
[1777269374023,68.69,77836.08,0.0,0.99939,0.0,0.09053]
[1777269379214,68.69,77835.61,0.0,0.99939,0.0,0.09058]
[1777269379275,68.69,77835.61,0.0,0.99939,0.0,0.09058]
[1777269379589,68.69,77835.95,0.0,0.99939,0.0,0.09054]
[1777269383339,68.69,77836.19,0.0,0.99939,0.0,0.09052]
[1777269383521,68.69,77836.19,0.0,0.99939,0.0,0.09052]
[1777269384624,68.69,77831.28,0.0,0.99939,0.0,0.09101]
[1777269385631,68.69,77828.88,0.0,0.99939,0.0,0.09125]
[1777269386749,68.69,77828.88,0.0,0.99939,0.0,0.09125]
[1777269386779,68.69,77828.88,0.0,0.99939,0.0,0.09125]
[1777269386757,68.69,77828.47,0.0,0.99939,0.0,0.09129]
[1777269388652,68.69,77824.88,0.0,0.99938,0.0,0.09165]
[1777269389135,68.69,77824.88,0.0,0.99938,0.0,0.09165]
[1777269389274,68.69,77824.88,0.0,0.99938,0.0,0.09165]
[1777269391673,68.69,77823.48,0.0,0.99938,0.0,0.09146]
[1777269392771,68.69,77823.48,0.0,0.99938,0.0,0.09146]
[1777269393020,68.69,77823.52,0.0,0.99938,0.0,0.09145]
[1777269393687,68.69,77822.59,0.0,0.99938,0.0,0.09155]
[1777269398027,68.69,77822.7,0.0,0.99938,0.0,0.09154]
[1777269398271,68.69,77822.7,0.0,0.99938,0.0,0.09154]
[1777269400736,68.69,77825.96,0.0,0.99939,0.0,0.09121]
[1777269401729,68.69,77825.96,0.0,0.99939,0.0,0.09121]
[1777269401775,68.69,77825.96,0.0,0.99939,0.0,0.09121]
[1777269401830,68.69,77825.55,0.0,0.99939,0.0,0.09125]
[1777269404730,68.69,77826.69,0.0,0.99939,0.0,0.09114]
[1777269404771,68.69,77826.69,0.0,0.99939,0.0,0.09114]
[1777269404831,68.69,77824.32,0.0,0.99938,0.0,0.09137]
[1777269406778,68.69,77821.91,0.0,0.99938,0.0,0.09161]
[1777269411815,68.69,77822.64,0.0,0.99938,0.0,0.09154]
[1777269412898,68.69,77824.65,0.0,0.99938,0.0,0.09134]
[1777269413020,68.69,77824.65,0.0,0.99938,0.0,0.09134]
[1777269414821,68.69,77826.64,0.0,0.99939,0.0,0.09114]
[1777269414837,68.69,77833.32,0.0,0.99939,0.0,0.09048]
[1777269415021,68.69,77833.32,0.0,0.99939,0.0,0.09048]
[1777269417860,68.69,77840.05,0.0,0.9994,0.0,0.08981]
[1777269417913,68.69,77840.05,0.0,0.9994,0.0,0.08981]
[1777269418022,68.69,77840.05,0.0,0.9994,0.0,0.08981]
[1777269421572,68.69,77842.32,0.0,0.9994,0.0,0.08959]
[1777269421771,68.69,77842.32,0.0,0.9994,0.0,0.08959]
[1777269423720,68.69,77843.77,0.0,0.9994,0.0,0.08944]
[1777269423778,68.69,77843.77,0.0,0.9994,0.0,0.08944]
[1777269423821,68.69,77843.77,0.0,0.9994,0.0,0.08944]
[1777269425783,68.69,77843.87,0.0,0.9994,0.0,0.08943]
[1777269426020,68.69,77843.39,0.0,0.9994,0.0,0.08948]
[1777269429857,68.69,77842.13,0.0,0.9994,0.0,0.08961]
[1777269429996,68.69,77842.51,0.0,0.9994,0.0,0.08957]
[1777269430019,68.69,77842.51,0.0,0.9994,0.0,0.08957]
[1777269430092,68.69,77839.67,0.0,0.9994,0.0,0.08985]
[1777269430951,68.69,77842.81,0.0,0.9994,0.0,0.08954]
[1777269435986,68.69,77844.71,0.0,0.9994,0.0,0.08935]
[1777269437618,68.69,77844.71,0.0,0.9994,0.0,0.08935]
[1777269437786,68.69,77844.71,0.0,0.9994,0.0,0.08935]
[1777269437882,68.69,77843.9,0.0,0.9994,0.0,0.08943]
[1777269440015,68.69,77841.7,0.0,0.9994,0.0,0.08965]
[1777269445050,68.69,77839.11,0.0,0.9994,0.0,0.0899]
[1777269446057,68.69,77825.14,0.0,0.99939,0.0,0.09129]
[1777269447064,68.69,77826.51,0.0,0.99939,0.0,0.09115]
[1777269452099,68.69,77825.72,0.0,0.99939,0.0,0.0909]
[1777269454113,68.69,77823.25,0.0,0.99939,0.0,0.09115]
[1777269455120,68.69,77814.69,0.0,0.99938,0.0,0.09201]
[1777269456127,68.69,77812.17,0.0,0.99938,0.0,0.09226]
[1777269461163,68.69,77813.12,0.0,0.99938,0.0,0.09217]
[1777269466197,68.69,77814.87,0.0,0.99938,0.0,0.09199]
[1777269471232,68.69,77813.66,0.0,0.99938,0.0,0.09211]
[1777269476268,68.69,77814.96,0.0,0.99938,0.0,0.09198]
[1777269478928,68.69,77815.01,0.0,0.99938,0.0,0.09198]
[1777269479026,68.69,77815.37,0.0,0.99938,0.0,0.09194]
[1777269479289,68.69,77815.96,0.0,0.99938,0.0,0.09188]
[1777269480296,68.69,77821.94,0.0,0.99939,0.0,0.09128]
[1777269482310,68.69,77817.34,0.0,0.99938,0.0,0.09174]
[1777269484497,68.69,77814.45,0.0,0.99938,0.0,0.09203]
[1777269485333,68.69,77812.37,0.0,0.99938,0.0,0.09224]
[1777269487762,68.69,77814.07,0.0,0.99938,0.0,0.09207]
[1777269487773,68.69,77814.07,0.0,0.99938,0.0,0.09207]
[1777269487803,68.69,77813.63,0.0,0.99938,0.0,0.09212]
[1777269493387,68.69,77812.2,0.0,0.99938,0.0,0.09226]
[1777269495792,68.69,77813.85,0.0,0.99938,0.0,0.09209]
[1777269495894,68.69,77813.8,0.0,0.99938,0.0,0.0921]
[1777269496027,68.69,77813.8,0.0,0.99938,0.0,0.0921]
[1777269500964,68.69,77807.04,0.0,0.99937,0.0,0.09278]
[1777269504470,68.69,77805.0,0.0,0.99937,0.0,0.09299]
[1777269507593,68.69,77805.19,0.0,0.99937,0.0,0.09297]
[1777269507770,68.69,77805.19,0.0,0.99937,0.0,0.09297]
[1777269507821,68.69,77804.82,0.0,0.99937,0.0,0.09301]
[1777269510866,68.69,77805.67,0.0,0.99937,0.0,0.09292]
[1777269511595,68.69,77811.9,0.0,0.99938,0.0,0.09196]
[1777269512521,68.69,77811.9,0.0,0.99938,0.0,0.09196]
[1777269514673,68.69,77814.39,0.0,0.99938,0.0,0.09171]
[1777269514769,68.69,77814.39,0.0,0.99938,0.0,0.09171]
[1777269514870,68.69,77815.49,0.0,0.99938,0.0,0.0916]
[1777269517564,68.69,77817.46,0.0,0.99938,0.0,0.0914]
[1777269518571,68.69,77824.8,0.0,0.99939,0.0,0.09067]
[1777269521592,68.69,77826.23,0.0,0.99939,0.0,0.09052]
[1777269526627,68.69,77826.68,0.0,0.99939,0.0,0.09048]
[1777269529481,68.69,77826.5,0.0,0.99939,0.0,0.0905]
[1777269529521,68.69,77826.5,0.0,0.99939,0.0,0.0905]
[1777269534683,68.69,77830.0,0.0,0.99939,0.0,0.09015]
[1777269535190,68.69,77830.0,0.0,0.99939,0.0,0.09015]
[1777269535270,68.69,77830.0,0.0,0.99939,0.0,0.09015]
[1777269535689,68.69,77830.82,0.0,0.99939,0.0,0.09007]
[1777269536399,68.69,77830.82,0.0,0.99939,0.0,0.09007]
[1777269536520,68.69,77830.82,0.0,0.99939,0.0,0.09007]
[1777269539718,68.69,77828.71,0.0,0.99939,0.0,0.09028]
[1777269542610,68.69,77828.21,0.0,0.99939,0.0,0.09033]
[1777269542769,68.69,77828.21,0.0,0.99939,0.0,0.09033]
[1777269542901,68.69,77828.21,0.0,0.99939,0.0,0.09033]
[1777269543002,68.69,77828.44,0.0,0.99939,0.0,0.0903]
[1777269546652,68.69,77828.65,0.0,0.99939,0.0,0.09028]
[1777269546782,68.69,77828.65,0.0,0.99939,0.0,0.09028]
[1777269547004,68.69,77828.65,0.0,0.99939,0.0,0.09028]
[1777269547024,68.69,77828.65,0.0,0.99939,0.0,0.09028]
[1777269546874,68.69,77828.17,0.0,0.99939,0.0,0.09033]
[1777269549784,68.69,77829.31,0.0,0.99939,0.0,0.09022]
[1777269550022,68.69,77829.31,0.0,0.99939,0.0,0.09022]
[1777269549788,68.69,77830.33,0.0,0.99939,0.0,0.09012]
[1777269550697,68.69,77830.33,0.0,0.99939,0.0,0.09012]
[1777269550768,68.69,77830.33,0.0,0.99939,0.0,0.09012]
[1777269550795,68.69,77827.66,0.0,0.99939,0.0,0.09038]
[1777269552809,68.69,77823.41,0.0,0.99939,0.0,0.0908]
[1777269553430,68.69,77823.41,0.0,0.99939,0.0,0.0908]
[1777269553520,68.69,77823.41,0.0,0.99939,0.0,0.0908]
[1777269553816,68.69,77816.99,0.0,0.99938,0.0,0.09145]
[1777269554956,68.69,77816.99,0.0,0.99938,0.0,0.09145]
[1777269555019,68.69,77816.99,0.0,0.99938,0.0,0.09145]
[1777269558749,68.69,77815.53,0.0,0.99938,0.0,0.09159]
[1777269558770,68.69,77815.53,0.0,0.99938,0.0,0.09159]
[1777269558987,68.69,77815.53,0.0,0.99938,0.0,0.09159]
[1777269559018,68.69,77815.53,0.0,0.99938,0.0,0.09159]
[1777269558851,68.69,77816.45,0.0,0.99938,0.0,0.0915]
[1777269560865,68.69,77820.68,0.0,0.99939,0.0,0.09108]
[1777269561872,68.69,77822.83,0.0,0.99939,0.0,0.09086]
[1777269562219,68.69,77822.83,0.0,0.99939,0.0,0.09086]
[1777269562276,68.69,77822.83,0.0,0.99939,0.0,0.09086]
[1777269562459,68.69,77822.83,0.0,0.99939,0.0,0.09086]
[1777269562522,68.69,77822.83,0.0,0.99939,0.0,0.09086]
[1777269562879,68.69,77822.26,0.0,0.99939,0.0,0.09092]
[1777269567914,68.69,77823.14,0.0,0.99939,0.0,0.09083]
[1777269569425,68.69,77823.32,0.0,0.99939,0.0,0.09081]
[1777269569521,68.69,77823.32,0.0,0.99939,0.0,0.09081]
[1777269569928,68.69,77823.76,0.0,0.99939,0.0,0.09077]
[1777269570832,68.69,77823.76,0.0,0.99939,0.0,0.09077]
[1777269571018,68.69,77823.76,0.0,0.99939,0.0,0.09077]
[1777269575621,68.69,77826.13,0.0,0.99939,0.0,0.0902]
[1777269575772,68.69,77826.13,0.0,0.99939,0.0,0.0902]
[1777269575955,68.69,77826.13,0.0,0.99939,0.0,0.0902]
[1777269576024,68.69,77826.13,0.0,0.99939,0.0,0.0902]
[1777269575971,68.69,77826.6,0.0,0.99939,0.0,0.09016]
[1777269577985,68.69,77832.35,0.0,0.9994,0.0,0.08959]
[1777269579983,68.69,77834.1,0.0,0.9994,0.0,0.08942]
[1777269580023,68.69,77834.1,0.0,0.9994,0.0,0.08942]
[1777269579999,68.69,77834.81,0.0,0.9994,0.0,0.08935]
[1777269580648,68.69,77834.81,0.0,0.9994,0.0,0.08935]
[1777269580774,68.69,77834.81,0.0,0.9994,0.0,0.08935]
[1777269585898,68.69,77834.0,0.0,0.9994,0.0,0.08943]
[1777269586031,68.69,77834.0,0.0,0.9994,0.0,0.08943]
[1777269586041,68.69,77831.93,0.0,0.9994,0.0,0.08963]
[1777269586283,68.69,77831.93,0.0,0.9994,0.0,0.08963]
[1777269586520,68.69,77831.93,0.0,0.9994,0.0,0.08963]
[1777269587048,68.69,77828.25,0.0,0.99939,0.0,0.08999]
[1777269590010,68.69,77826.74,0.0,0.99939,0.0,0.09014]
[1777269590020,68.69,77826.74,0.0,0.99939,0.0,0.09014]
[1777269590045,68.69,77826.74,0.0,0.99939,0.0,0.09014]
[1777269590817,68.69,77826.74,0.0,0.99939,0.0,0.09014]
[1777269591025,68.69,77826.74,0.0,0.99939,0.0,0.09014]
[1777269591034,68.69,77821.95,0.0,0.99939,0.0,0.09062]
[1777269591076,68.69,77819.75,0.0,0.99939,0.0,0.09084]
[1777269592083,68.69,77810.75,0.0,0.99938,0.0,0.09174]
[1777269593090,68.69,77802.35,0.0,0.99938,0.0,0.09259]
[1777269594590,68.69,77802.35,0.0,0.99938,0.0,0.09259]
[1777269594691,68.69,77798.87,0.0,0.99937,0.0,0.09294]
[1777269595207,68.69,77798.87,0.0,0.99937,0.0,0.09294]
[1777269595222,68.69,77798.87,0.0,0.99937,0.0,0.09294]
[1777269595678,68.69,77798.87,0.0,0.99937,0.0,0.09294]
[1777269595775,68.69,77798.08,0.0,0.99937,0.0,0.09302]
[1777269596110,68.69,77802.29,0.0,0.99937,0.0,0.09259]
[1777269599131,68.69,77800.3,0.0,0.99937,0.0,0.0928]
[1777269601149,68.69,77793.17,0.0,0.99937,0.0,0.09352]
[1777269602156,68.69,77774.84,0.0,0.99935,0.0,0.09542]
[1777269603165,68.69,77772.6,0.0,0.99935,0.0,0.09565]
[1777269605177,68.69,77778.67,0.0,0.99936,0.0,0.09502]
[1777269606206,68.69,77781.24,0.0,0.99936,0.0,0.09475]
[1777269607203,68.69,77774.04,0.0,0.99935,0.0,0.0955]
[1777269609217,68.69,77770.77,0.0,0.99935,0.0,0.09584]
[1777269610224,68.69,77769.07,0.0,0.99935,0.0,0.09602]
[1777269611242,68.69,77771.21,0.0,0.99935,0.0,0.0958]
[1777269613247,68.69,77773.31,0.0,0.99935,0.0,0.09558]
[1777269614901,68.69,77773.31,0.0,0.99935,0.0,0.09558]
[1777269615017,68.69,77773.31,0.0,0.99935,0.0,0.09558]
[1777269615002,68.69,77775.62,0.0,0.99935,0.0,0.09534]
[1777269615911,68.69,77775.62,0.0,0.99935,0.0,0.09534]
[1777269616026,68.69,77775.62,0.0,0.99935,0.0,0.09534]
[1777269615992,68.69,77775.18,0.0,0.99935,0.0,0.09538]
[1777269618282,68.69,77777.49,0.0,0.99936,0.0,0.09514]
[1777269619992,68.69,77777.49,0.0,0.99936,0.0,0.09514]
[1777269620025,68.69,77777.49,0.0,0.99936,0.0,0.09514]
[1777269620093,68.69,77779.73,0.0,0.99936,0.0,0.09491]
[1777269624645,68.69,77780.22,0.0,0.99936,0.0,0.09486]
[1777269624771,68.69,77780.22,0.0,0.99936,0.0,0.09486]
[1777269624872,68.69,77776.36,0.0,0.99936,0.0,0.09526]
[1777269625218,68.69,77776.36,0.0,0.99936,0.0,0.09526]
[1777269625277,68.69,77776.36,0.0,0.99936,0.0,0.09526]
[1777269625331,68.69,77774.29,0.0,0.99935,0.0,0.09548]
[1777269630366,68.69,77774.63,0.0,0.99935,0.0,0.09544]
[1777269631373,68.69,77774.63,0.0,0.99935,0.0,0.09544]
[1777269631519,68.69,77774.63,0.0,0.99935,0.0,0.09544]
[1777269632050,68.69,77774.63,0.0,0.99935,0.0,0.09544]
[1777269631604,68.69,77773.38,0.0,0.99936,0.0,0.09523]
[1777269632274,68.69,77773.38,0.0,0.99936,0.0,0.09523]
[1777269637995,68.69,77772.26,0.0,0.99935,0.0,0.09534]
[1777269638026,68.69,77772.26,0.0,0.99935,0.0,0.09534]
[1777269638097,68.69,77771.99,0.0,0.99935,0.0,0.09537]
[1777269638774,68.69,77771.99,0.0,0.99935,0.0,0.09537]
[1777269639034,68.69,77771.99,0.0,0.99935,0.0,0.09537]
[1777269638870,68.69,77769.34,0.0,0.99935,0.0,0.09565]
[1777269640435,68.69,77772.25,0.0,0.99935,0.0,0.09534]
[1777269641636,68.69,77772.25,0.0,0.99935,0.0,0.09534]
[1777269641770,68.69,77772.25,0.0,0.99935,0.0,0.09534]
[1777269641847,68.69,77772.91,0.0,0.99935,0.0,0.09528]
[1777269642463,68.69,77772.91,0.0,0.99935,0.0,0.09528]
[1777269642523,68.69,77772.91,0.0,0.99935,0.0,0.09528]
[1777269642564,68.69,77778.83,0.0,0.99936,0.0,0.09466]
[1777269643457,68.69,77776.07,0.0,0.99936,0.0,0.09495]
[1777269644657,68.69,77776.07,0.0,0.99936,0.0,0.09495]
[1777269644773,68.69,77776.07,0.0,0.99936,0.0,0.09495]
[1777269645117,68.69,77776.07,0.0,0.99936,0.0,0.09495]
[1777269644850,68.69,77784.41,0.0,0.99936,0.0,0.09408]
[1777269645276,68.69,77784.41,0.0,0.99936,0.0,0.09408]
[1777269645471,68.69,77786.34,0.0,0.99937,0.0,0.09389]
[1777269646478,68.69,77784.12,0.0,0.99936,0.0,0.09411]
[1777269649398,68.69,77784.14,0.0,0.99936,0.0,0.09411]
[1777269649526,68.69,77784.14,0.0,0.99936,0.0,0.09411]
[1777269650066,68.69,77784.14,0.0,0.99936,0.0,0.09411]
[1777269649560,68.69,77780.29,0.0,0.99936,0.0,0.09451]
[1777269650275,68.69,77780.29,0.0,0.99936,0.0,0.09451]
[1777269650506,68.69,77776.31,0.0,0.99936,0.0,0.09492]
[1777269655542,68.69,77777.37,0.0,0.99936,0.0,0.09481]
[1777269659897,68.69,77777.66,0.0,0.99936,0.0,0.09478]
[1777269660032,68.69,77777.66,0.0,0.99936,0.0,0.09478]
[1777269660577,68.69,77783.02,0.0,0.99936,0.0,0.09423]
[1777269662591,68.69,77781.18,0.0,0.99936,0.0,0.09442]
[1777269663598,68.69,77768.21,0.0,0.99935,0.0,0.09577]
[1777269664604,68.69,77763.37,0.0,0.99935,0.0,0.09627]
[1777269665438,68.69,77763.37,0.0,0.99935,0.0,0.09627]
[1777269665523,68.69,77763.37,0.0,0.99935,0.0,0.09627]
[1777269665612,68.69,77766.4,0.0,0.99935,0.0,0.09596]
[1777269668713,68.69,77765.42,0.0,0.99935,0.0,0.09606]
[1777269668773,68.69,77765.42,0.0,0.99935,0.0,0.09606]
[1777269668873,68.69,77762.78,0.0,0.99935,0.0,0.09634]
[1777269674677,68.69,77762.32,0.0,0.99935,0.0,0.09638]
[1777269676626,68.69,77762.53,0.0,0.99935,0.0,0.09636]
[1777269677699,68.69,77760.5,0.0,0.99935,0.0,0.09658]
[1777269679344,68.69,77760.26,0.0,0.99935,0.0,0.0966]
[1777269679524,68.69,77760.26,0.0,0.99935,0.0,0.0966]
[1777269684748,68.69,77759.62,0.0,0.99934,0.0,0.09667]
[1777269685707,68.69,77759.62,0.0,0.99934,0.0,0.09667]
[1777269685774,68.69,77759.62,0.0,0.99934,0.0,0.09667]
[1777269692038,68.69,77758.93,0.0,0.99934,0.0,0.09674]
[1777269692282,68.69,77760.89,0.0,0.99935,0.0,0.09619]
[1777269692804,68.69,77759.43,0.0,0.99935,0.0,0.09634]
[1777269697839,68.69,77759.38,0.0,0.99935,0.0,0.09635]
[1777269698325,68.69,77759.38,0.0,0.99935,0.0,0.09635]
[1777269698526,68.69,77759.38,0.0,0.99935,0.0,0.09635]
[1777269703098,68.69,77759.17,0.0,0.99935,0.0,0.09637]
[1777269702875,68.69,77763.79,0.0,0.99935,0.0,0.09588]
[1777269703279,68.69,77763.79,0.0,0.99935,0.0,0.09588]
[1777269703883,68.69,77773.06,0.0,0.99936,0.0,0.09492]
[1777269704890,68.69,77783.61,0.0,0.99937,0.0,0.09383]
[1777269705762,68.69,77783.61,0.0,0.99937,0.0,0.09383]
[1777269705772,68.69,77783.61,0.0,0.99937,0.0,0.09383]
[1777269705897,68.69,77783.17,0.0,0.99937,0.0,0.09387]
[1777269706904,68.69,77783.23,0.0,0.99937,0.0,0.09387]
[1777269708918,68.69,77790.0,0.0,0.99937,0.0,0.09317]
[1777269709925,68.69,77793.29,0.0,0.99937,0.0,0.09284]
[1777269710635,68.69,77793.29,0.0,0.99937,0.0,0.09284]
[1777269710773,68.69,77793.29,0.0,0.99937,0.0,0.09284]
[1777269713952,68.69,77794.92,0.0,0.99937,0.0,0.09267]
[1777269715081,68.69,77794.92,0.0,0.99937,0.0,0.09267]
[1777269715133,68.69,77804.53,0.0,0.99938,0.0,0.0917]
[1777269715938,68.69,77804.53,0.0,0.99938,0.0,0.0917]
[1777269715967,68.69,77806.33,0.0,0.99938,0.0,0.09152]
[1777269716974,68.69,77808.64,0.0,0.99938,0.0,0.09129]
[1777269718987,68.69,77805.15,0.0,0.99938,0.0,0.09164]
[1777269719771,68.69,77805.15,0.0,0.99938,0.0,0.09164]
[1777269720027,68.69,77805.15,0.0,0.99938,0.0,0.09164]
[1777269723050,68.69,77805.68,0.0,0.99938,0.0,0.09158]
[1777269723152,68.69,77801.86,0.0,0.99938,0.0,0.09197]
[1777269723275,68.69,77801.86,0.0,0.99938,0.0,0.09197]
[1777269726036,68.69,77803.69,0.0,0.99938,0.0,0.09178]
[1777269727550,68.69,77805.03,0.0,0.99938,0.0,0.09165]
[1777269727778,68.69,77805.03,0.0,0.99938,0.0,0.09165]
[1777269733086,68.69,77796.38,0.0,0.99937,0.0,0.09252]
[1777269733388,68.69,77796.38,0.0,0.99937,0.0,0.09252]
[1777269734816,68.69,77795.47,0.0,0.99937,0.0,0.09262]
[1777269735026,68.69,77795.47,0.0,0.99937,0.0,0.09262]
[1777269738812,68.69,77795.05,0.0,0.99937,0.0,0.09266]
[1777269739023,68.69,77795.05,0.0,0.99937,0.0,0.09266]
[1777269744163,68.69,77796.62,0.0,0.99938,0.0,0.0925]
[1777269745977,68.69,77797.19,0.0,0.99938,0.0,0.09244]
[1777269746022,68.69,77797.19,0.0,0.99938,0.0,0.09244]
[1777269746178,68.69,77800.08,0.0,0.99938,0.0,0.09215]
[1777269747185,68.69,77802.82,0.0,0.99938,0.0,0.09187]
[1777269748192,68.69,77804.44,0.0,0.99938,0.0,0.09171]
[1777269751213,68.69,77803.19,0.0,0.99938,0.0,0.0915]
[1777269752024,68.69,77803.19,0.0,0.99938,0.0,0.0915]
[1777269752219,68.69,77798.18,0.0,0.99938,0.0,0.09201]
[1777269752270,68.69,77798.18,0.0,0.99938,0.0,0.09201]
[1777269757254,68.69,77795.58,0.0,0.99938,0.0,0.09227]
[1777269762737,68.69,77795.66,0.0,0.99938,0.0,0.09226]
[1777269762771,68.69,77795.66,0.0,0.99938,0.0,0.09226]
[1777269762872,68.69,77791.83,0.0,0.99937,0.0,0.09265]
[1777269763297,68.69,77794.08,0.0,0.99938,0.0,0.09242]
[1777269764304,68.69,77796.12,0.0,0.99938,0.0,0.09221]
[1777269767325,68.69,77794.68,0.0,0.99938,0.0,0.09236]
[1777269768383,68.69,77794.68,0.0,0.99938,0.0,0.09236]
[1777269768521,68.69,77794.68,0.0,0.99938,0.0,0.09236]
[1777269768622,68.69,77797.14,0.0,0.99938,0.0,0.09211]
[1777269769339,68.69,77798.89,0.0,0.99938,0.0,0.09193]
[1777269773319,68.69,77797.87,0.0,0.99938,0.0,0.09204]
[1777269773525,68.69,77797.87,0.0,0.99938,0.0,0.09204]
[1777269773597,68.69,77792.44,0.0,0.99937,0.0,0.09259]
[1777269774374,68.69,77790.74,0.0,0.99937,0.0,0.09276]
[1777269778511,68.69,77791.56,0.0,0.99937,0.0,0.09268]
[1777269778520,68.69,77791.56,0.0,0.99937,0.0,0.09268]
[1777269780418,68.69,77793.13,0.0,0.99937,0.0,0.09252]
[1777269782431,68.69,77790.41,0.0,0.99937,0.0,0.09279]
[1777269783311,68.69,77790.41,0.0,0.99937,0.0,0.09279]
[1777269783520,68.69,77790.41,0.0,0.99937,0.0,0.09279]
[1777269783527,68.69,77785.68,0.0,0.99937,0.0,0.09328]
[1777269784446,68.69,77782.2,0.0,0.99937,0.0,0.09363]
[1777269786006,68.69,77782.2,0.0,0.99937,0.0,0.09363]
[1777269786017,68.69,77782.2,0.0,0.99937,0.0,0.09363]
[1777269786460,68.69,77779.53,0.0,0.99936,0.0,0.09391]
[1777269788163,68.69,77777.9,0.0,0.99936,0.0,0.09407]
[1777269789006,68.69,77777.9,0.0,0.99936,0.0,0.09407]
[1777269789019,68.69,77777.9,0.0,0.99936,0.0,0.09407]
[1777269792502,68.69,77774.5,0.0,0.99936,0.0,0.09443]
[1777269793509,68.69,77770.82,0.0,0.99936,0.0,0.09481]
[1777269799556,68.69,77770.45,0.0,0.99936,0.0,0.09485]
[1777269801333,68.69,77770.55,0.0,0.99936,0.0,0.09483]
[1777269801519,68.69,77770.55,0.0,0.99936,0.0,0.09483]
[1777269801570,68.69,77769.54,0.0,0.99936,0.0,0.09494]
[1777269806605,68.69,77771.02,0.0,0.99936,0.0,0.09479]
[1777269807612,68.69,77779.83,0.0,0.99936,0.0,0.09388]
[1777269808619,68.69,77785.06,0.0,0.99937,0.0,0.09334]
[1777269811275,68.69,77785.7,0.0,0.99937,0.0,0.09327]
[1777269811640,68.69,77784.82,0.0,0.99937,0.0,0.09303]
[1777269813654,68.69,77789.53,0.0,0.99937,0.0,0.09255]
[1777269814661,68.69,77787.73,0.0,0.99937,0.0,0.09273]
[1777269819881,68.69,77788.01,0.0,0.99937,0.0,0.0927]
[1777269820261,68.69,77783.99,0.0,0.99937,0.0,0.09311]
[1777269821275,68.69,77783.99,0.0,0.99937,0.0,0.09311]
[1777269821280,68.69,77783.14,0.0,0.99937,0.0,0.0932]
[1777269826746,68.69,77782.57,0.0,0.99937,0.0,0.09326]
[1777269828760,68.69,77784.95,0.0,0.99937,0.0,0.09301]
[1777269833795,68.69,77785.49,0.0,0.99937,0.0,0.09296]
[1777269838830,68.69,77795.56,0.0,0.99938,0.0,0.09194]
[1777269840844,68.69,77795.82,0.0,0.99938,0.0,0.09191]
[1777269843865,68.69,77787.22,0.0,0.99937,0.0,0.09278]
[1777269844872,68.69,77776.88,0.0,0.99936,0.0,0.09384]
[1777269845879,68.69,77772.89,0.0,0.99936,0.0,0.09425]
[1777269850914,68.69,77770.19,0.0,0.99936,0.0,0.09453]
[1777269851921,68.69,77766.25,0.0,0.99936,0.0,0.09494]
[1777269852928,68.69,77763.08,0.0,0.99935,0.0,0.09527]
[1777269855621,68.69,77762.29,0.0,0.99935,0.0,0.09535]
[1777269855773,68.69,77762.29,0.0,0.99935,0.0,0.09535]
[1777269855949,68.69,77762.2,0.0,0.99935,0.0,0.09536]
[1777269857969,68.69,77759.91,0.0,0.99935,0.0,0.0956]
[1777269859087,68.69,77759.91,0.0,0.99935,0.0,0.0956]
[1777269861276,68.69,77760.9,0.0,0.99935,0.0,0.0955]
[1777269861997,68.69,77765.68,0.0,0.99936,0.0,0.095]
[1777269863004,68.69,77763.69,0.0,0.99935,0.0,0.09521]
[1777269864013,68.69,77761.74,0.0,0.99935,0.0,0.09541]
[1777269865152,68.69,77761.74,0.0,0.99935,0.0,0.09541]
[1777269865268,68.69,77761.74,0.0,0.99935,0.0,0.09541]
[1777269867273,68.69,77762.19,0.0,0.99935,0.0,0.09536]
[1777269868040,68.69,77762.62,0.0,0.99935,0.0,0.09532]
[1777269869778,68.69,77763.26,0.0,0.99935,0.0,0.09525]
[1777269870018,68.69,77763.26,0.0,0.99935,0.0,0.09525]
[1777269871062,68.69,77763.46,0.0,0.99936,0.0,0.09489]
[1777269875263,68.69,77763.55,0.0,0.99936,0.0,0.09488]
[1777269875273,68.69,77763.55,0.0,0.99936,0.0,0.09488]
[1777269875305,68.69,77763.55,0.0,0.99936,0.0,0.09488]
[1777269875351,68.69,77762.57,0.0,0.99936,0.0,0.09498]
[1777269875520,68.69,77762.57,0.0,0.99936,0.0,0.09498]
[1777269880330,68.69,77763.33,0.0,0.99936,0.0,0.0949]
[1777269880383,68.69,77762.69,0.0,0.99936,0.0,0.09497]
[1777269880523,68.69,77762.69,0.0,0.99936,0.0,0.09497]
[1777269881131,68.69,77763.43,0.0,0.99936,0.0,0.09489]
[1777269886203,68.69,77763.25,0.0,0.99936,0.0,0.09491]
[1777269886271,68.69,77763.25,0.0,0.99936,0.0,0.09491]
[1777269886277,68.69,77763.25,0.0,0.99936,0.0,0.09491]
[1777269886295,68.69,77762.87,0.0,0.99936,0.0,0.09495]
[1777269886521,68.69,77762.87,0.0,0.99936,0.0,0.09495]
[1777269892218,68.69,77762.62,0.0,0.99936,0.0,0.09497]
[1777269897253,68.69,77762.09,0.0,0.99936,0.0,0.09503]
[1777269901197,68.69,77762.0,0.0,0.99936,0.0,0.09504]
[1777269901277,68.69,77762.0,0.0,0.99936,0.0,0.09504]
[1777269901367,68.69,77762.0,0.0,0.99936,0.0,0.09504]
[1777269901282,68.69,77756.78,0.0,0.99935,0.0,0.09558]
[1777269901526,68.69,77756.78,0.0,0.99935,0.0,0.09558]
[1777269906318,68.69,77752.49,0.0,0.99935,0.0,0.09603]
[1777269907513,68.69,77752.59,0.0,0.99935,0.0,0.09602]
[1777269907523,68.69,77752.59,0.0,0.99935,0.0,0.09602]
[1777269907588,68.69,77752.59,0.0,0.99935,0.0,0.09602]
[1777269907771,68.69,77752.59,0.0,0.99935,0.0,0.09602]
[1777269908331,68.69,77753.0,0.0,0.99935,0.0,0.09598]
[1777269913255,68.69,77752.34,0.0,0.99935,0.0,0.09605]
[1777269913281,68.69,77752.34,0.0,0.99935,0.0,0.09605]
[1777269913389,68.69,77752.34,0.0,0.99935,0.0,0.09605]
[1777269913397,68.69,77752.23,0.0,0.99935,0.0,0.09606]
[1777269913518,68.69,77752.23,0.0,0.99935,0.0,0.09606]
[1777269919035,68.69,77752.06,0.0,0.99935,0.0,0.09608]
[1777269919145,68.69,77752.06,0.0,0.99935,0.0,0.09608]
[1777269919276,68.69,77752.06,0.0,0.99935,0.0,0.09608]
[1777269919367,68.69,77752.63,0.0,0.99935,0.0,0.09602]
[1777269923775,68.69,77752.18,0.0,0.99935,0.0,0.09606]
[1777269923826,68.69,77752.18,0.0,0.99935,0.0,0.09606]
[1777269924024,68.69,77752.18,0.0,0.99935,0.0,0.09606]
[1777269924104,68.69,77752.61,0.0,0.99935,0.0,0.09602]
[1777269929481,68.69,77751.77,0.0,0.99935,0.0,0.09611]
[1777269931018,68.69,77751.77,0.0,0.99935,0.0,0.09611]
[1777269931069,68.69,77751.77,0.0,0.99935,0.0,0.09611]
[1777269931278,68.69,77751.77,0.0,0.99935,0.0,0.09611]
[1777269931375,68.69,77751.16,0.0,0.99935,0.0,0.09583]
[1777269934418,68.69,77750.97,0.0,0.99935,0.0,0.09585]
[1777269934519,68.69,77714.62,0.0,0.99932,0.0,0.09973]
[1777269935524,68.69,77694.26,0.0,0.9993,0.0,0.10197]
[1777269936532,68.69,77700.21,0.0,0.99931,0.0,0.10131]
[1777269938030,68.69,77700.21,0.0,0.99931,0.0,0.10131]
[1777269938133,68.69,77709.98,0.0,0.99932,0.0,0.10023]
[1777269938547,68.69,77717.3,0.0,0.99932,0.0,0.09944]
[1777269939554,68.69,77723.4,0.0,0.99933,0.0,0.09878]
[1777269944588,68.69,77722.18,0.0,0.99933,0.0,0.09891]
[1777269946152,68.69,77722.18,0.0,0.99933,0.0,0.09891]
[1777269946161,68.69,77722.18,0.0,0.99933,0.0,0.09891]
[1777269946274,68.69,77722.18,0.0,0.99933,0.0,0.09891]
[1777269946370,68.69,77722.42,0.0,0.99933,0.0,0.09888]
[1777269951638,68.69,77720.94,0.0,0.99933,0.0,0.09904]
[1777269952568,68.69,77720.94,0.0,0.99933,0.0,0.09904]
[1777269952773,68.69,77720.94,0.0,0.99933,0.0,0.09904]
[1777269952852,68.69,77720.91,0.0,0.99933,0.0,0.09905]
[1777269954659,68.69,77717.99,0.0,0.99932,0.0,0.09936]
[1777269955666,68.69,77710.53,0.0,0.99932,0.0,0.10017]
[1777269957292,68.69,77710.53,0.0,0.99932,0.0,0.10017]
[1777269957373,68.69,77709.2,0.0,0.99932,0.0,0.10032]
[1777269957520,68.69,77709.2,0.0,0.99932,0.0,0.10032]
[1777269962715,68.69,77702.45,0.0,0.99931,0.0,0.10106]
[1777269963722,68.69,77690.11,0.0,0.9993,0.0,0.10243]
[1777269964731,68.69,77688.54,0.0,0.9993,0.0,0.1026]
[1777269965737,68.69,77695.08,0.0,0.9993,0.0,0.10187]
[1777269967787,68.69,77690.77,0.0,0.9993,0.0,0.10235]
[1777269968781,68.69,77687.97,0.0,0.9993,0.0,0.10267]
[1777269969788,68.69,77695.09,0.0,0.9993,0.0,0.10187]
[1777269971720,68.69,77694.72,0.0,0.9993,0.0,0.10191]
[1777269971730,68.69,77694.72,0.0,0.9993,0.0,0.10191]
[1777269971776,68.69,77694.72,0.0,0.9993,0.0,0.10191]
[1777269971802,68.69,77692.29,0.0,0.9993,0.0,0.10218]
[1777269972809,68.69,77689.35,0.0,0.9993,0.0,0.10251]
[1777269974822,68.69,77685.1,0.0,0.9993,0.0,0.10299]
[1777269975831,68.69,77687.71,0.0,0.9993,0.0,0.1027]
[1777269976838,68.69,77715.9,0.0,0.99932,0.0,0.09959]
[1777269977855,68.69,77728.93,0.0,0.99933,0.0,0.09818]
[1777269978859,68.69,77743.67,0.0,0.99934,0.0,0.09661]
[1777269979866,68.69,77743.16,0.0,0.99934,0.0,0.09667]
[1777269980873,68.69,77764.76,0.0,0.99936,0.0,0.09441]
[1777269981881,68.69,77765.77,0.0,0.99936,0.0,0.0943]
[1777269982888,68.69,77758.76,0.0,0.99936,0.0,0.09503]
[1777269984001,68.69,77758.76,0.0,0.99936,0.0,0.09503]
[1777269984073,68.69,77753.6,0.0,0.99935,0.0,0.09557]
[1777269984902,68.69,77715.67,0.0,0.99932,0.0,0.09961]
[1777269985909,68.69,77713.17,0.0,0.99932,0.0,0.09989]
[1777269987909,68.69,77711.57,0.0,0.99932,0.0,0.10006]
[1777269989940,68.69,77703.38,0.0,0.99931,0.0,0.10096]
[1777269991954,68.69,77702.05,0.0,0.99931,0.0,0.10074]
[1777269994976,68.69,77714.68,0.0,0.99932,0.0,0.09937]
[1777269995983,68.69,77722.16,0.0,0.99933,0.0,0.09856]
[1777269999885,68.69,77720.7,0.0,0.99933,0.0,0.09871]
[1777269999893,68.69,77720.7,0.0,0.99933,0.0,0.09871]
[1777270000040,68.69,77720.7,0.0,0.99933,0.0,0.09871]
[1777270000091,68.69,77720.1,0.0,0.99933,0.0,0.09878]
[1777270001022,68.69,77714.52,0.0,0.99932,0.0,0.09938]
[1777270002319,68.69,77714.52,0.0,0.99932,0.0,0.09938]
[1777270002370,68.69,77717.03,0.0,0.99932,0.0,0.09911]
[1777270002520,68.69,77717.03,0.0,0.99932,0.0,0.09911]
[1777270008244,68.69,77714.57,0.0,0.99932,0.0,0.09938]
[1777270008276,68.69,77714.57,0.0,0.99932,0.0,0.09938]
[1777270008310,68.69,77714.57,0.0,0.99932,0.0,0.09938]
[1777270008411,68.69,77712.91,0.0,0.99932,0.0,0.09956]
[1777270008524,68.69,77712.91,0.0,0.99932,0.0,0.09956]
[1777270014258,68.69,77714.74,0.0,0.99932,0.0,0.09936]
[1777270014264,68.69,77714.74,0.0,0.99932,0.0,0.09936]
[1777270014276,68.69,77714.74,0.0,0.99932,0.0,0.09936]
[1777270014304,68.69,77714.09,0.0,0.99932,0.0,0.09943]
[1777270016127,68.69,77717.2,0.0,0.99932,0.0,0.09909]
[1777270017134,68.69,77723.34,0.0,0.99933,0.0,0.09843]
[1777270018072,68.69,77723.34,0.0,0.99933,0.0,0.09843]
[1777270018153,68.69,77723.34,0.0,0.99933,0.0,0.09843]
[1777270018274,68.69,77723.34,0.0,0.99933,0.0,0.09843]
[1777270018290,68.69,77725.25,0.0,0.99933,0.0,0.09822]
[1777270019149,68.69,77727.36,0.0,0.99933,0.0,0.098]
[1777270020155,68.69,77724.48,0.0,0.99933,0.0,0.09831]
[1777270022922,68.69,77723.3,0.0,0.99933,0.0,0.09843]
[1777270023022,68.69,77723.3,0.0,0.99933,0.0,0.09843]
[1777270023035,68.69,77723.3,0.0,0.99933,0.0,0.09843]
[1777270023280,68.69,77723.3,0.0,0.99933,0.0,0.09843]
[1777270023319,68.69,77717.77,0.0,0.99933,0.0,0.09903]
[1777270024193,68.69,77710.54,0.0,0.99932,0.0,0.09981]
[1777270025200,68.69,77708.57,0.0,0.99932,0.0,0.10003]
[1777270025589,68.69,77708.57,0.0,0.99932,0.0,0.10003]
[1777270025771,68.69,77708.57,0.0,0.99932,0.0,0.10003]
[1777270026021,68.69,77708.57,0.0,0.99932,0.0,0.10003]
[1777270026207,68.69,77707.4,0.0,0.99932,0.0,0.10016]
[1777270027832,68.69,77706.2,0.0,0.99932,0.0,0.10029]
[1777270028024,68.69,77706.2,0.0,0.99932,0.0,0.10029]
[1777270028221,68.69,77703.72,0.0,0.99931,0.0,0.10056]
[1777270028701,68.69,77703.72,0.0,0.99931,0.0,0.10056]
[1777270028774,68.69,77703.72,0.0,0.99931,0.0,0.10056]
[1777270029228,68.69,77700.82,0.0,0.99931,0.0,0.10088]
[1777270033256,68.69,77698.82,0.0,0.99931,0.0,0.1011]
[1777270034256,68.69,77698.82,0.0,0.99931,0.0,0.1011]
[1777270034265,68.69,77698.82,0.0,0.99931,0.0,0.1011]
[1777270034273,68.69,77698.82,0.0,0.99931,0.0,0.1011]
[1777270034524,68.69,77698.82,0.0,0.99931,0.0,0.1011]
[1777270034358,68.69,77697.91,0.0,0.99931,0.0,0.1012]
[1777270036277,68.69,77702.04,0.0,0.99931,0.0,0.10074]
[1777270036940,68.69,77702.04,0.0,0.99931,0.0,0.10074]
[1777270037019,68.69,77702.04,0.0,0.99931,0.0,0.10074]
[1777270037027,68.69,77702.04,0.0,0.99931,0.0,0.10074]
[1777270037293,68.69,77702.04,0.0,0.99931,0.0,0.10074]
[1777270037327,68.69,77709.33,0.0,0.99932,0.0,0.09995]
[1777270038292,68.69,77718.62,0.0,0.99933,0.0,0.09894]
[1777270039299,68.69,77726.07,0.0,0.99933,0.0,0.09814]
[1777270039887,68.69,77726.07,0.0,0.99933,0.0,0.09814]
[1777270039996,68.69,77726.07,0.0,0.99933,0.0,0.09814]
[1777270040029,68.69,77726.07,0.0,0.99933,0.0,0.09814]
[1777270040306,68.69,77727.75,0.0,0.99933,0.0,0.09796]
[1777270041314,68.69,77736.96,0.0,0.99934,0.0,0.09698]
[1777270042321,68.69,77741.67,0.0,0.99934,0.0,0.09648]
[1777270043328,68.69,77745.54,0.0,0.99935,0.0,0.09607]
[1777270044724,68.69,77746.37,0.0,0.99935,0.0,0.09598]
[1777270044780,68.69,77746.37,0.0,0.99935,0.0,0.09598]
[1777270044907,68.69,77746.37,0.0,0.99935,0.0,0.09598]
[1777270045023,68.69,77746.37,0.0,0.99935,0.0,0.09598]
[1777270045342,68.69,77746.32,0.0,0.99935,0.0,0.09599]
[1777270048363,68.69,77743.32,0.0,0.99935,0.0,0.0963]
[1777270049370,68.69,77740.91,0.0,0.99934,0.0,0.09656]
[1777270052458,68.69,77742.08,0.0,0.99935,0.0,0.09609]
[1777270052526,68.69,77742.08,0.0,0.99935,0.0,0.09609]
[1777270052477,68.69,77742.23,0.0,0.99935,0.0,0.09607]
[1777270052671,68.69,77742.23,0.0,0.99935,0.0,0.09607]
[1777270052773,68.69,77742.23,0.0,0.99935,0.0,0.09607]
[1777270053398,68.69,77741.1,0.0,0.99935,0.0,0.09619]
[1777270055412,68.69,77743.65,0.0,0.99935,0.0,0.09592]
[1777270057276,68.69,77744.12,0.0,0.99935,0.0,0.09587]
[1777270057503,68.69,77744.12,0.0,0.99935,0.0,0.09587]
[1777270057521,68.69,77744.12,0.0,0.99935,0.0,0.09587]
[1777270057426,68.69,77742.66,0.0,0.99935,0.0,0.09603]
[1777270058433,68.69,77738.96,0.0,0.99934,0.0,0.09641]
[1777270061454,68.69,77740.8,0.0,0.99935,0.0,0.09622]
[1777270063536,68.69,77741.2,0.0,0.99935,0.0,0.09618]
[1777270063468,68.69,77748.61,0.0,0.99935,0.0,0.0954]
[1777270063721,68.69,77748.61,0.0,0.99935,0.0,0.0954]
[1777270063772,68.69,77748.61,0.0,0.99935,0.0,0.0954]
[1777270064475,68.69,77748.13,0.0,0.99935,0.0,0.09545]
[1777270068503,68.69,77751.91,0.0,0.99935,0.0,0.09506]
[1777270068890,68.69,77751.91,0.0,0.99935,0.0,0.09506]
[1777270069019,68.69,77751.91,0.0,0.99935,0.0,0.09506]
[1777270069074,68.69,77751.91,0.0,0.99935,0.0,0.09506]
[1777270069278,68.69,77751.91,0.0,0.99935,0.0,0.09506]
[1777270069512,68.69,77753.01,0.0,0.99936,0.0,0.09494]
[1777270070519,68.69,77750.92,0.0,0.99935,0.0,0.09516]
[1777270071525,68.69,77747.57,0.0,0.99935,0.0,0.09551]
[1777270074547,68.69,77749.77,0.0,0.99935,0.0,0.09528]
[1777270074764,68.69,77749.77,0.0,0.99935,0.0,0.09528]
[1777270074950,68.69,77749.77,0.0,0.99935,0.0,0.09528]
[1777270075020,68.69,77749.77,0.0,0.99935,0.0,0.09528]
[1777270075554,68.69,77751.88,0.0,0.99935,0.0,0.09506]
[1777270080773,68.69,77751.19,0.0,0.99935,0.0,0.09513]
[1777270080993,68.69,77751.19,0.0,0.99935,0.0,0.09513]
[1777270081026,68.69,77751.19,0.0,0.99935,0.0,0.09513]
[1777270081095,68.69,77748.8,0.0,0.99935,0.0,0.09538]
[1777270081596,68.69,77747.02,0.0,0.99935,0.0,0.09557]
[1777270083610,68.69,77745.15,0.0,0.99935,0.0,0.09576]
[1777270085337,68.69,77745.15,0.0,0.99935,0.0,0.09576]
[1777270085519,68.69,77745.15,0.0,0.99935,0.0,0.09576]
[1777270085524,68.69,77745.44,0.0,0.99935,0.0,0.09573]
[1777270085785,68.69,77745.44,0.0,0.99935,0.0,0.09573]
[1777270086024,68.69,77745.44,0.0,0.99935,0.0,0.09573]
[1777270086062,68.69,77740.11,0.0,0.99935,0.0,0.09629]
[1777270086631,68.69,77737.75,0.0,0.99934,0.0,0.09654]
[1777270087637,68.69,77741.74,0.0,0.99935,0.0,0.09612]
[1777270088645,68.69,77743.6,0.0,0.99935,0.0,0.09593]
[1777270091754,68.69,77744.83,0.0,0.99935,0.0,0.0958]
[1777270091770,68.69,77744.83,0.0,0.99935,0.0,0.0958]
[1777270091968,68.69,77744.83,0.0,0.99935,0.0,0.0958]
[1777270092020,68.69,77744.83,0.0,0.99935,0.0,0.0958]
[1777270092070,68.69,77745.02,0.0,0.99935,0.0,0.09578]
[1777270094556,68.69,77743.93,0.0,0.99935,0.0,0.09589]
[1777270093680,68.69,77753.01,0.0,0.99936,0.0,0.09494]
[1777270094692,68.69,77753.01,0.0,0.99936,0.0,0.09494]
[1777270094772,68.69,77753.01,0.0,0.99936,0.0,0.09494]
[1777270094793,68.69,77755.25,0.0,0.99936,0.0,0.09471]
[1777270099068,68.69,77756.0,0.0,0.99936,0.0,0.09463]
[1777270099270,68.69,77756.0,0.0,0.99936,0.0,0.09463]
[1777270099526,68.69,77756.0,0.0,0.99936,0.0,0.09463]
[1777270099279,68.69,77764.24,0.0,0.99936,0.0,0.09378]
[1777270099780,68.69,77764.24,0.0,0.99936,0.0,0.09378]
[1777270099855,68.69,77765.67,0.0,0.99937,0.0,0.09363]
[1777270102743,68.69,77786.79,0.0,0.99938,0.0,0.09149]
[1777270103749,68.69,77789.53,0.0,0.99938,0.0,0.09121]
[1777270105887,68.69,77790.2,0.0,0.99938,0.0,0.09114]
[1777270106023,68.69,77790.2,0.0,0.99938,0.0,0.09114]
[1777270106412,68.69,77790.5,0.0,0.99938,0.0,0.09111]
[1777270106658,68.69,77790.5,0.0,0.99938,0.0,0.09111]
[1777270106769,68.69,77790.5,0.0,0.99938,0.0,0.09111]
[1777270107778,68.69,77793.74,0.0,0.99939,0.0,0.09079]
[1777270108785,68.69,77797.49,0.0,0.99939,0.0,0.09042]
[1777270109792,68.69,77802.44,0.0,0.99939,0.0,0.08992]
[1777270110798,68.69,77806.43,0.0,0.9994,0.0,0.08953]
[1777270111806,68.69,77812.02,0.0,0.9994,0.0,0.08865]
[1777270112813,68.69,77803.84,0.0,0.9994,0.0,0.08946]
[1777270114403,68.69,77800.09,0.0,0.99939,0.0,0.08983]
[1777270115465,68.69,77800.09,0.0,0.99939,0.0,0.08983]
[1777270115563,68.69,77795.49,0.0,0.99939,0.0,0.09028]
[1777270115646,68.69,77795.49,0.0,0.99939,0.0,0.09028]
[1777270115876,68.69,77795.49,0.0,0.99939,0.0,0.09028]
[1777270115887,68.69,77793.92,0.0,0.99939,0.0,0.09044]
[1777270117558,68.69,77793.92,0.0,0.99939,0.0,0.09044]
[1777270117606,68.69,77790.73,0.0,0.99939,0.0,0.09076]
[1777270118282,68.69,77790.73,0.0,0.99939,0.0,0.09076]
[1777270118518,68.69,77790.73,0.0,0.99939,0.0,0.09076]
[1777270118606,68.69,77787.24,0.0,0.99938,0.0,0.09111]
[1777270118855,68.69,77779.2,0.0,0.99938,0.0,0.09192]
[1777270120868,68.69,77781.14,0.0,0.99938,0.0,0.09172]
[1777270122697,68.69,77782.19,0.0,0.99938,0.0,0.09162]
[1777270122769,68.69,77782.19,0.0,0.99938,0.0,0.09162]
[1777270122882,68.69,77785.39,0.0,0.99938,0.0,0.09129]
[1777270123890,68.69,77788.73,0.0,0.99938,0.0,0.09096]
[1777270125472,68.69,77788.73,0.0,0.99938,0.0,0.09096]
[1777270125521,68.69,77788.73,0.0,0.99938,0.0,0.09096]
[1777270130940,68.69,77787.24,0.0,0.99938,0.0,0.09111]
[1777270132954,68.69,77789.78,0.0,0.99939,0.0,0.09085]
[1777270134786,68.69,77789.45,0.0,0.99939,0.0,0.09089]
[1777270135022,68.69,77789.45,0.0,0.99939,0.0,0.09089]
[1777270135151,68.69,77789.45,0.0,0.99939,0.0,0.09089]
[1777270135270,68.69,77789.45,0.0,0.99939,0.0,0.09089]
[1777270135353,68.69,77794.87,0.0,0.99939,0.0,0.09035]
[1777270135975,68.69,77799.26,0.0,0.99939,0.0,0.08991]
[1777270139894,68.69,77801.05,0.0,0.99939,0.0,0.08973]
[1777270140021,68.69,77801.05,0.0,0.99939,0.0,0.08973]
[1777270140121,68.69,77800.89,0.0,0.99939,0.0,0.08975]
[1777270142018,68.69,77793.36,0.0,0.99939,0.0,0.0905]
[1777270144033,68.69,77787.65,0.0,0.99938,0.0,0.09107]
[1777270145040,68.69,77783.65,0.0,0.99938,0.0,0.09147]
[1777270150075,68.69,77783.26,0.0,0.99938,0.0,0.09151]
[1777270154103,68.69,77778.99,0.0,0.99938,0.0,0.09194]
[1777270155110,68.69,77776.61,0.0,0.99938,0.0,0.09218]
[1777270160145,68.69,77776.78,0.0,0.99938,0.0,0.09216]
[1777270163166,68.69,77784.48,0.0,0.99938,0.0,0.09138]
[1777270165180,68.69,77786.48,0.0,0.99938,0.0,0.09118]
[1777270170215,68.69,77785.52,0.0,0.99938,0.0,0.09128]
[1777270171221,68.69,77785.13,0.0,0.99938,0.0,0.09099]
[1777270176257,68.69,77787.08,0.0,0.99939,0.0,0.09079]
[1777270178272,68.69,77794.5,0.0,0.99939,0.0,0.09005]
[1777270179278,68.69,77797.36,0.0,0.99939,0.0,0.08977]
[1777270180285,68.69,77800.67,0.0,0.9994,0.0,0.08944]
[1777270181292,68.69,77804.96,0.0,0.9994,0.0,0.08902]
[1777270186328,68.69,77805.15,0.0,0.9994,0.0,0.089]
[1777270191362,68.69,77804.12,0.0,0.9994,0.0,0.0891]
[1777270193377,68.69,77792.9,0.0,0.99939,0.0,0.09021]
[1777270195391,68.69,77789.83,0.0,0.99939,0.0,0.09052]
[1777270200426,68.69,77789.89,0.0,0.99939,0.0,0.09051]
[1777270205461,68.69,77789.86,0.0,0.99939,0.0,0.09051]
[1777270210496,68.69,77789.53,0.0,0.99939,0.0,0.09055]
[1777270215531,68.69,77789.74,0.0,0.99939,0.0,0.09053]
[1777270220566,68.69,77778.16,0.0,0.99938,0.0,0.09169]
[1777270221573,68.69,77769.94,0.0,0.99937,0.0,0.09252]
[1777270222580,68.69,77766.51,0.0,0.99937,0.0,0.09287]
[1777270227615,68.69,77767.45,0.0,0.99937,0.0,0.09277]
[1777270231643,68.69,77767.31,0.0,0.99937,0.0,0.09245]
[1777270233657,68.69,77778.26,0.0,0.99938,0.0,0.09134]
[1777270234664,68.69,77783.64,0.0,0.99939,0.0,0.0908]
[1777270235670,68.69,77786.12,0.0,0.99939,0.0,0.09056]
[1777270238420,68.69,77786.41,0.0,0.99939,0.0,0.09053]
[1777270238521,68.69,77786.41,0.0,0.99939,0.0,0.09053]
[1777270238692,68.69,77785.89,0.0,0.99939,0.0,0.09058]
[1777270243727,68.69,77786.15,0.0,0.99939,0.0,0.09055]
[1777270248764,68.69,77786.49,0.0,0.99939,0.0,0.09052]
[1777270253799,68.69,77786.01,0.0,0.99939,0.0,0.09057]
[1777270258835,68.69,77786.71,0.0,0.99939,0.0,0.0905]
[1777270260848,68.69,77789.91,0.0,0.99939,0.0,0.09018]
[1777270264877,68.69,77792.2,0.0,0.99939,0.0,0.08995]
[1777270269911,68.69,77791.94,0.0,0.99939,0.0,0.08998]
[1777270274947,68.69,77787.05,0.0,0.99939,0.0,0.09046]
[1777270275955,68.69,77784.46,0.0,0.99939,0.0,0.09072]
[1777270280989,68.69,77784.67,0.0,0.99939,0.0,0.0907]
[1777270286025,68.69,77786.13,0.0,0.99939,0.0,0.09055]
[1777270287032,68.69,77783.32,0.0,0.99939,0.0,0.09084]
[1777270290053,68.69,77777.72,0.0,0.99938,0.0,0.0914]
[1777270291060,68.69,77770.95,0.0,0.99938,0.0,0.09175]
[1777270295088,68.69,77764.01,0.0,0.99937,0.0,0.09245]
[1777270297101,68.69,77766.26,0.0,0.99937,0.0,0.09222]
[1777270299116,68.69,77775.0,0.0,0.99938,0.0,0.09134]
[1777270304151,68.69,77775.64,0.0,0.99938,0.0,0.09127]
[1777270305158,68.69,77770.56,0.0,0.99938,0.0,0.09179]
[1777270306165,68.69,77766.7,0.0,0.99938,0.0,0.09218]
[1777270311200,68.69,77764.02,0.0,0.99937,0.0,0.09245]
[1777270316235,68.69,77763.27,0.0,0.99937,0.0,0.09252]
[1777270321271,68.69,77762.66,0.0,0.99937,0.0,0.09259]
[1777270324290,68.69,77760.05,0.0,0.99937,0.0,0.09285]
[1777270325298,68.69,77756.53,0.0,0.99937,0.0,0.09321]
[1777270330333,68.69,77757.53,0.0,0.99937,0.0,0.09311]
[1777270335368,68.69,77759.16,0.0,0.99937,0.0,0.09294]
[1777270338197,68.69,77759.44,0.0,0.99937,0.0,0.09291]
[1777270338270,68.69,77759.44,0.0,0.99937,0.0,0.09291]
[1777270338389,68.69,77759.87,0.0,0.99937,0.0,0.09287]
[1777270341410,68.69,77764.05,0.0,0.99937,0.0,0.09245]
[1777270346447,68.69,77764.94,0.0,0.99937,0.0,0.09235]
[1777270348462,68.69,77767.72,0.0,0.99938,0.0,0.09207]
[1777270349468,68.69,77779.65,0.0,0.99938,0.0,0.09087]
[1777270350475,68.69,77785.49,0.0,0.99939,0.0,0.09029]
[1777270351482,68.69,77773.31,0.0,0.99938,0.0,0.09117]
[1777270352489,68.69,77769.48,0.0,0.99938,0.0,0.09156]
[1777270353496,68.69,77769.05,0.0,0.99938,0.0,0.0916]
[1777270358531,68.69,77769.27,0.0,0.99938,0.0,0.09158]
[1777270363566,68.69,77768.94,0.0,0.99938,0.0,0.09161]
[1777270367594,68.69,77765.22,0.0,0.99938,0.0,0.09199]
[1777270372630,68.69,77765.21,0.0,0.99938,0.0,0.09199]
[1777270377665,68.69,77765.08,0.0,0.99938,0.0,0.092]
[1777270382700,68.69,77766.57,0.0,0.99938,0.0,0.09185]
[1777270383706,68.69,77763.85,0.0,0.99938,0.0,0.09213]
[1777270387734,68.69,77760.99,0.0,0.99937,0.0,0.09242]
[1777270392769,68.69,77760.2,0.0,0.99937,0.0,0.0925]
[1777270397805,68.69,77759.72,0.0,0.99937,0.0,0.09255]
[1777270400826,68.69,77751.73,0.0,0.99937,0.0,0.09337]
[1777270401833,68.69,77745.11,0.0,0.99936,0.0,0.09405]
[1777270405862,68.69,77741.45,0.0,0.99936,0.0,0.09443]
[1777270409890,68.69,77739.13,0.0,0.99936,0.0,0.09467]
[1777270411904,68.69,77739.53,0.0,0.99936,0.0,0.09428]
[1777270412911,68.69,77744.38,0.0,0.99936,0.0,0.09378]
[1777270413980,68.69,77745.33,0.0,0.99936,0.0,0.09368]
[1777270417527,68.69,77746.67,0.0,0.99936,0.0,0.09354]
[1777270417587,68.69,77752.06,0.0,0.99937,0.0,0.09299]
[1777270418780,68.69,77752.06,0.0,0.99937,0.0,0.09299]
[1777270418881,68.69,77755.85,0.0,0.99937,0.0,0.0926]
[1777270419025,68.69,77755.85,0.0,0.99937,0.0,0.0926]
[1777270423987,68.69,77753.3,0.0,0.99937,0.0,0.09287]
[1777270426002,68.69,77749.76,0.0,0.99937,0.0,0.09323]
[1777270427009,68.69,77746.5,0.0,0.99936,0.0,0.09356]
[1777270428265,68.69,77746.5,0.0,0.99936,0.0,0.09356]
[1777270428518,68.69,77746.5,0.0,0.99936,0.0,0.09356]
[1777270434061,68.69,77746.16,0.0,0.99936,0.0,0.0936]
[1777270438174,68.69,77746.64,0.0,0.99936,0.0,0.09355]
[1777270438275,68.69,77746.64,0.0,0.99936,0.0,0.09355]
[1777270438719,68.69,77746.64,0.0,0.99936,0.0,0.09355]
[1777270438776,68.69,77746.64,0.0,0.99936,0.0,0.09355]
[1777270438878,68.69,77746.36,0.0,0.99936,0.0,0.09358]
[1777270439096,68.69,77748.52,0.0,0.99937,0.0,0.09335]
[1777270441110,68.69,77750.9,0.0,0.99937,0.0,0.09311]
[1777270446146,68.69,77752.48,0.0,0.99937,0.0,0.09295]
[1777270447153,68.69,77755.28,0.0,0.99937,0.0,0.09266]
[1777270448538,68.69,77755.28,0.0,0.99937,0.0,0.09266]
[1777270448771,68.69,77755.28,0.0,0.99937,0.0,0.09266]
[1777270448959,68.69,77755.28,0.0,0.99937,0.0,0.09266]
[1777270448800,68.69,77755.89,0.0,0.99937,0.0,0.0926]
[1777270449019,68.69,77755.89,0.0,0.99937,0.0,0.0926]
[1777270454029,68.69,77754.18,0.0,0.99937,0.0,0.09278]
[1777270454272,68.69,77754.18,0.0,0.99937,0.0,0.09278]
[1777270454802,68.69,77754.18,0.0,0.99937,0.0,0.09278]
[1777270454904,68.69,77752.67,0.0,0.99937,0.0,0.09293]
[1777270455020,68.69,77752.67,0.0,0.99937,0.0,0.09293]
[1777270455209,68.69,77748.79,0.0,0.99937,0.0,0.09333]
[1777270458826,68.69,77746.96,0.0,0.99936,0.0,0.09352]
[1777270458857,68.69,77747.7,0.0,0.99937,0.0,0.09344]
[1777270459019,68.69,77747.7,0.0,0.99937,0.0,0.09344]
[1777270460760,68.69,77748.25,0.0,0.99937,0.0,0.09338]
[1777270460770,68.69,77748.25,0.0,0.99937,0.0,0.09338]
[1777270466286,68.69,77749.71,0.0,0.99937,0.0,0.09323]
[1777270472328,68.69,77749.77,0.0,0.99937,0.0,0.09289]
[1777270473916,68.69,77749.77,0.0,0.99937,0.0,0.09289]
[1777270474026,68.69,77749.23,0.0,0.99937,0.0,0.09294]
[1777270474086,68.69,77749.23,0.0,0.99937,0.0,0.09294]
[1777270474273,68.69,77749.23,0.0,0.99937,0.0,0.09294]
[1777270474342,68.69,77749.63,0.0,0.99937,0.0,0.0929]
[1777270479377,68.69,77751.08,0.0,0.99937,0.0,0.09275]
[1777270480544,68.69,77751.08,0.0,0.99937,0.0,0.09275]
[1777270480774,68.69,77751.08,0.0,0.99937,0.0,0.09275]
[1777270480780,68.69,77751.12,0.0,0.99937,0.0,0.09275]
[1777270482925,68.69,77751.12,0.0,0.99937,0.0,0.09275]
[1777270483023,68.69,77751.05,0.0,0.99937,0.0,0.09276]
[1777270487745,68.69,77749.2,0.0,0.99937,0.0,0.09295]
[1777270487771,68.69,77749.2,0.0,0.99937,0.0,0.09295]
[1777270487917,68.69,77749.2,0.0,0.99937,0.0,0.09295]
[1777270487848,68.69,77747.62,0.0,0.99937,0.0,0.09311]
[1777270488023,68.69,77747.62,0.0,0.99937,0.0,0.09311]
[1777270493476,68.69,77748.04,0.0,0.99937,0.0,0.09306]
[1777270494544,68.69,77748.04,0.0,0.99937,0.0,0.09306]
[1777270494667,68.69,77748.04,0.0,0.99937,0.0,0.09306]
[1777270494775,68.69,77748.04,0.0,0.99937,0.0,0.09306]
[1777270494872,68.69,77747.47,0.0,0.99937,0.0,0.09312]
[1777270500525,68.69,77746.99,0.0,0.99937,0.0,0.09317]
[1777270502541,68.69,77736.16,0.0,0.99936,0.0,0.09429]
[1777270503548,68.69,77733.95,0.0,0.99936,0.0,0.09452]
[1777270504609,68.69,77733.95,0.0,0.99936,0.0,0.09452]
[1777270504746,68.69,77733.95,0.0,0.99936,0.0,0.09452]
[1777270504776,68.69,77733.95,0.0,0.99936,0.0,0.09452]
[1777270504845,68.69,77734.27,0.0,0.99936,0.0,0.09448]
[1777270510597,68.69,77726.4,0.0,0.99935,0.0,0.0953]
[1777270512611,68.69,77725.8,0.0,0.99935,0.0,0.09537]
[1777270514095,68.69,77727.04,0.0,0.99935,0.0,0.09524]
[1777270514274,68.69,77727.04,0.0,0.99935,0.0,0.09524]
[1777270514319,68.69,77727.04,0.0,0.99935,0.0,0.09524]
[1777270514522,68.69,77727.04,0.0,0.99935,0.0,0.09524]
[1777270514625,68.69,77726.85,0.0,0.99935,0.0,0.09526]
[1777270515632,68.69,77723.36,0.0,0.99935,0.0,0.09562]
[1777270518653,68.69,77719.61,0.0,0.99935,0.0,0.09602]
[1777270520400,68.69,77718.85,0.0,0.99935,0.0,0.0961]
[1777270520518,68.69,77718.85,0.0,0.99935,0.0,0.0961]
[1777270520667,68.69,77718.31,0.0,0.99934,0.0,0.09616]
[1777270521113,68.69,77718.31,0.0,0.99934,0.0,0.09616]
[1777270521271,68.69,77718.31,0.0,0.99934,0.0,0.09616]
[1777270526709,68.69,77714.13,0.0,0.99934,0.0,0.0966]
[1777270527629,68.69,77714.13,0.0,0.99934,0.0,0.0966]
[1777270527774,68.69,77714.13,0.0,0.99934,0.0,0.0966]
[1777270527840,68.69,77714.13,0.0,0.99934,0.0,0.0966]
[1777270528022,68.69,77714.13,0.0,0.99934,0.0,0.0966]
[1777270527875,68.69,77714.28,0.0,0.99934,0.0,0.09658]
[1777270529730,68.69,77709.85,0.0,0.99934,0.0,0.09705]
[1777270531744,68.69,77709.17,0.0,0.99934,0.0,0.09677]
[1777270535871,68.69,77708.57,0.0,0.99934,0.0,0.09684]
[1777270536026,68.69,77708.57,0.0,0.99934,0.0,0.09684]
[1777270536039,68.69,77708.57,0.0,0.99934,0.0,0.09684]
[1777270536045,68.69,77709.42,0.0,0.99934,0.0,0.09675]
[1777270536277,68.69,77709.42,0.0,0.99934,0.0,0.09675]
[1777270537786,68.69,77712.99,0.0,0.99934,0.0,0.09637]
[1777270539023,68.69,77712.99,0.0,0.99934,0.0,0.09637]
[1777270539031,68.69,77718.57,0.0,0.99935,0.0,0.09578]
[1777270539089,68.69,77718.57,0.0,0.99935,0.0,0.09578]
[1777270539274,68.69,77718.57,0.0,0.99935,0.0,0.09578]
[1777270539800,68.69,77720.47,0.0,0.99935,0.0,0.09558]
[1777270544836,68.69,77720.3,0.0,0.99935,0.0,0.0956]
[1777270545239,68.69,77720.3,0.0,0.99935,0.0,0.0956]
[1777270545282,68.69,77720.3,0.0,0.99935,0.0,0.0956]
[1777270545338,68.69,77720.3,0.0,0.99935,0.0,0.0956]
[1777270545526,68.69,77720.3,0.0,0.99935,0.0,0.0956]
[1777270545843,68.69,77720.64,0.0,0.99935,0.0,0.09556]
[1777270555913,68.69,77722.86,0.0,0.99935,0.0,0.09533]
[1777270557930,68.69,77726.15,0.0,0.99935,0.0,0.09499]
[1777270558312,68.69,77726.15,0.0,0.99935,0.0,0.09499]
[1777270558521,68.69,77726.15,0.0,0.99935,0.0,0.09499]
[1777270558781,68.69,77726.15,0.0,0.99935,0.0,0.09499]
[1777270559025,68.69,77726.15,0.0,0.99935,0.0,0.09499]
[1777270559056,68.69,77728.65,0.0,0.99936,0.0,0.09472]
[1777270563639,68.69,77729.35,0.0,0.99936,0.0,0.09465]
[1777270563781,68.69,77729.35,0.0,0.99936,0.0,0.09465]
[1777270569006,68.69,77729.21,0.0,0.99936,0.0,0.09467]
[1777270573296,68.69,77729.49,0.0,0.99936,0.0,0.09464]
[1777270573525,68.69,77729.49,0.0,0.99936,0.0,0.09464]
[1777270573870,68.69,77729.49,0.0,0.99936,0.0,0.09464]
[1777270574022,68.69,77729.49,0.0,0.99936,0.0,0.09464]
[1777270574041,68.69,77729.98,0.0,0.99936,0.0,0.09459]
[1777270580083,68.69,77731.13,0.0,0.99936,0.0,0.09447]
[1777270581197,68.69,77732.36,0.0,0.99936,0.0,0.09434]
[1777270581272,68.69,77732.36,0.0,0.99936,0.0,0.09434]
[1777270581540,68.69,77732.36,0.0,0.99936,0.0,0.09434]
[1777270581774,68.69,77732.36,0.0,0.99936,0.0,0.09434]
[1777270582098,68.69,77732.21,0.0,0.99936,0.0,0.09435]
[1777270587133,68.69,77733.96,0.0,0.99936,0.0,0.09417]
[1777270588373,68.69,77733.96,0.0,0.99936,0.0,0.09417]
[1777270588522,68.69,77733.96,0.0,0.99936,0.0,0.09417]
[1777270588916,68.69,77733.96,0.0,0.99936,0.0,0.09417]
[1777270589025,68.69,77733.96,0.0,0.99936,0.0,0.09417]
[1777270589126,68.69,77734.5,0.0,0.99936,0.0,0.09412]
[1777270589147,68.69,77737.4,0.0,0.99936,0.0,0.09382]
[1777270591755,68.69,77738.39,0.0,0.99936,0.0,0.09372]
[1777270591773,68.69,77738.39,0.0,0.99936,0.0,0.09372]
[1777270591845,68.69,77744.47,0.0,0.99937,0.0,0.09275]
[1777270592168,68.69,77746.36,0.0,0.99937,0.0,0.09256]
[1777270593599,68.69,77746.36,0.0,0.99937,0.0,0.09256]
[1777270593774,68.69,77746.36,0.0,0.99937,0.0,0.09256]
[1777270593847,68.69,77748.86,0.0,0.99937,0.0,0.0923]
[1777270594183,68.69,77751.41,0.0,0.99937,0.0,0.09204]
[1777270599218,68.69,77746.36,0.0,0.99937,0.0,0.09256]
[1777270601137,68.69,77746.36,0.0,0.99937,0.0,0.09256]
[1777270600224,68.69,77741.66,0.0,0.99937,0.0,0.09304]
[1777270601273,68.69,77741.66,0.0,0.99937,0.0,0.09304]
[1777270601359,68.69,77741.66,0.0,0.99937,0.0,0.09304]
[1777270601530,68.69,77741.66,0.0,0.99937,0.0,0.09304]
[1777270601627,68.69,77739.78,0.0,0.99937,0.0,0.09323]
[1777270607633,68.69,77741.19,0.0,0.99937,0.0,0.09309]
[1777270607773,68.69,77741.19,0.0,0.99937,0.0,0.09309]
[1777270607930,68.69,77741.19,0.0,0.99937,0.0,0.09309]
[1777270608025,68.69,77741.19,0.0,0.99937,0.0,0.09309]
[1777270608110,68.69,77746.31,0.0,0.99937,0.0,0.09256]
[1777270608282,68.69,77748.53,0.0,0.99937,0.0,0.09234]
[1777270611060,68.69,77748.94,0.0,0.99937,0.0,0.0923]
[1777270611276,68.69,77748.05,0.0,0.99937,0.0,0.09239]
[1777270611644,68.69,77748.05,0.0,0.99937,0.0,0.09239]
[1777270611776,68.69,77748.05,0.0,0.99937,0.0,0.09239]
[1777270611809,68.69,77746.64,0.0,0.99937,0.0,0.09253]
[1777270613317,68.69,77743.48,0.0,0.99937,0.0,0.09285]
[1777270618905,68.69,77744.1,0.0,0.99937,0.0,0.09279]
[1777270619038,68.69,77744.1,0.0,0.99937,0.0,0.09279]
[1777270621379,68.69,77747.59,0.0,0.99937,0.0,0.09243]
[1777270623427,68.69,77748.04,0.0,0.99937,0.0,0.09239]
[1777270623522,68.69,77748.04,0.0,0.99937,0.0,0.09239]
[1777270623659,68.69,77748.04,0.0,0.99937,0.0,0.09239]
[1777270623786,68.69,77748.04,0.0,0.99937,0.0,0.09239]
[1777270623887,68.69,77749.69,0.0,0.99937,0.0,0.09222]
[1777270626912,68.69,77749.48,0.0,0.99937,0.0,0.09224]
[1777270627022,68.69,77749.48,0.0,0.99937,0.0,0.09224]
[1777270627090,68.69,77749.84,0.0,0.99937,0.0,0.0922]
[1777270627413,68.69,77749.84,0.0,0.99937,0.0,0.0922]
[1777270627526,68.69,77749.84,0.0,0.99937,0.0,0.0922]
[1777270633458,68.69,77749.8,0.0,0.99937,0.0,0.09221]
[1777270635390,68.69,77749.67,0.0,0.99937,0.0,0.09222]
[1777270635521,68.69,77749.67,0.0,0.99937,0.0,0.09222]
[1777270635599,68.69,77749.23,0.0,0.99937,0.0,0.09227]
[1777270636326,68.69,77749.23,0.0,0.99937,0.0,0.09227]
[1777270636522,68.69,77749.23,0.0,0.99937,0.0,0.09227]
[1777270636622,68.69,77759.24,0.0,0.99938,0.0,0.09125]
[1777270637488,68.69,77760.18,0.0,0.99938,0.0,0.09116]
[1777270638496,68.69,77763.19,0.0,0.99938,0.0,0.09086]
[1777270639503,68.69,77770.29,0.0,0.99939,0.0,0.09015]
[1777270640514,68.69,77768.59,0.0,0.99939,0.0,0.09032]
[1777270641936,68.69,77768.59,0.0,0.99939,0.0,0.09032]
[1777270642037,68.69,77765.09,0.0,0.99939,0.0,0.09067]
[1777270642665,68.69,77765.09,0.0,0.99939,0.0,0.09067]
[1777270645499,68.69,77764.85,0.0,0.99938,0.0,0.09069]
[1777270645549,68.69,77765.01,0.0,0.99939,0.0,0.09067]
[1777270647563,68.69,77766.92,0.0,0.99939,0.0,0.09048]
[1777270648570,68.69,77768.88,0.0,0.99939,0.0,0.09029]
[1777270650835,68.69,77769.72,0.0,0.99939,0.0,0.0902]
[1777270651023,68.69,77769.72,0.0,0.99939,0.0,0.0902]
[1777270651044,68.69,77769.03,0.0,0.99939,0.0,0.08994]
[1777270651684,68.69,77769.03,0.0,0.99939,0.0,0.08994]
[1777270651774,68.69,77769.03,0.0,0.99939,0.0,0.08994]
[1777270651776,68.69,77767.03,0.0,0.99939,0.0,0.09014]
[1777270657633,68.69,77765.68,0.0,0.99939,0.0,0.09027]
[1777270660343,68.69,77765.77,0.0,0.99939,0.0,0.09027]
[1777270660520,68.69,77765.77,0.0,0.99939,0.0,0.09027]
[1777270660837,68.69,77765.77,0.0,0.99939,0.0,0.09027]
[1777270661022,68.69,77765.77,0.0,0.99939,0.0,0.09027]
[1777270661047,68.69,77766.96,0.0,0.99939,0.0,0.09015]
[1777270665526,68.69,77767.34,0.0,0.99939,0.0,0.09011]
[1777270665761,68.69,77767.34,0.0,0.99939,0.0,0.09011]
[1777270665772,68.69,77767.34,0.0,0.99939,0.0,0.09011]
[1777270665862,68.69,77766.57,0.0,0.99939,0.0,0.09019]
[1777270668710,68.69,77773.62,0.0,0.99939,0.0,0.08949]
[1777270669309,68.69,77773.62,0.0,0.99939,0.0,0.08949]
[1777270669429,68.69,77773.62,0.0,0.99939,0.0,0.08949]
[1777270669763,68.69,77773.62,0.0,0.99939,0.0,0.08949]
[1777270669774,68.69,77773.62,0.0,0.99939,0.0,0.08949]
[1777270669783,68.69,77776.93,0.0,0.9994,0.0,0.08916]
[1777270671731,68.69,77773.65,0.0,0.99939,0.0,0.08948]
[1777270676766,68.69,77774.27,0.0,0.99939,0.0,0.08942]
[1777270678333,68.69,77774.33,0.0,0.99939,0.0,0.08942]
[1777270678523,68.69,77774.33,0.0,0.99939,0.0,0.08942]
[1777270678780,68.69,77781.43,0.0,0.9994,0.0,0.08872]
[1777270679525,68.69,77781.43,0.0,0.9994,0.0,0.08872]
[1777270679787,68.69,77783.47,0.0,0.9994,0.0,0.08852]
[1777270680794,68.69,77785.57,0.0,0.9994,0.0,0.08831]
[1777270683529,68.69,77786.73,0.0,0.9994,0.0,0.0882]
[1777270683817,68.69,77786.0,0.0,0.9994,0.0,0.08827]
[1777270686836,68.69,77792.46,0.0,0.99941,0.0,0.08764]
[1777270687809,68.69,77792.46,0.0,0.99941,0.0,0.08764]
[1777270688021,68.69,77792.46,0.0,0.99941,0.0,0.08764]
[1777270688226,68.69,77792.36,0.0,0.99941,0.0,0.08765]
[1777270689077,68.69,77792.36,0.0,0.99941,0.0,0.08765]
[1777270689272,68.69,77792.72,0.0,0.99941,0.0,0.08761]
[1777270690864,68.69,77799.14,0.0,0.99941,0.0,0.08699]
[1777270692927,68.69,77798.39,0.0,0.99941,0.0,0.08707]
[1777270697577,68.69,77799.22,0.0,0.99941,0.0,0.08699]
[1777270699048,68.69,77799.94,0.0,0.99941,0.0,0.08692]
[1777270699137,68.69,77804.2,0.0,0.99942,0.0,0.08651]
[1777270700934,68.69,77809.32,0.0,0.99942,0.0,0.08602]
[1777270701747,68.69,77809.32,0.0,0.99942,0.0,0.08602]
[1777270701778,68.69,77809.32,0.0,0.99942,0.0,0.08602]
[1777270703030,68.69,77810.55,0.0,0.99942,0.0,0.0859]
[1777270703122,68.69,77810.62,0.0,0.99942,0.0,0.08589]
[1777270705034,68.69,77811.23,0.0,0.99942,0.0,0.08584]
[1777270705082,68.69,77804.94,0.0,0.99942,0.0,0.08644]
[1777270705274,68.69,77804.94,0.0,0.99942,0.0,0.08644]
[1777270710120,68.69,77803.36,0.0,0.99942,0.0,0.08659]
[1777270710273,68.69,77803.45,0.0,0.99942,0.0,0.08658]
[1777270711000,68.69,77803.45,0.0,0.99942,0.0,0.08658]
[1777270711025,68.69,77803.45,0.0,0.99942,0.0,0.08658]
[1777270711099,68.69,77804.33,0.0,0.99942,0.0,0.08617]
[1777270712016,68.69,77809.01,0.0,0.99942,0.0,0.08573]
[1777270712820,68.69,77809.01,0.0,0.99942,0.0,0.08573]
[1777270715511,68.69,77809.32,0.0,0.99942,0.0,0.0857]
[1777270719870,68.69,77810.09,0.0,0.99942,0.0,0.08563]
[1777270720018,68.69,77810.09,0.0,0.99942,0.0,0.08563]
[1777270720067,68.69,77811.73,0.0,0.99942,0.0,0.08547]
[1777270724406,68.69,77813.42,0.0,0.99942,0.0,0.08531]
[1777270724520,68.69,77813.42,0.0,0.99942,0.0,0.08531]
[1777270728124,68.69,77815.6,0.0,0.99943,0.0,0.0851]
[1777270730487,68.69,77814.38,0.0,0.99942,0.0,0.08522]
[1777270733159,68.69,77817.63,0.0,0.99943,0.0,0.08491]
[1777270734256,68.69,77817.63,0.0,0.99943,0.0,0.08491]
[1777270742221,68.69,77814.08,0.0,0.99942,0.0,0.08525]
[1777270743080,68.69,77814.08,0.0,0.99942,0.0,0.08525]
[1777270743273,68.69,77814.08,0.0,0.99942,0.0,0.08525]
[1777270744236,68.69,77809.79,0.0,0.99942,0.0,0.08565]
[1777270744548,68.69,77809.79,0.0,0.99942,0.0,0.08565]
[1777270744773,68.69,77809.79,0.0,0.99942,0.0,0.08565]
[1777270745244,68.69,77809.04,0.0,0.99942,0.0,0.08573]
[1777270746250,68.69,77802.91,0.0,0.99942,0.0,0.08631]
[1777270746780,68.69,77802.91,0.0,0.99942,0.0,0.08631]
[1777270747024,68.69,77802.91,0.0,0.99942,0.0,0.08631]
[1777270747257,68.69,77799.4,0.0,0.99941,0.0,0.08665]
[1777270751285,68.69,77802.06,0.0,0.99942,0.0,0.08639]
[1777270751800,68.69,77802.06,0.0,0.99942,0.0,0.08639]
[1777270753240,68.69,77801.33,0.0,0.99942,0.0,0.08646]
[1777270753299,68.69,77800.55,0.0,0.99942,0.0,0.08654]
[1777270754070,68.69,77800.55,0.0,0.99942,0.0,0.08654]
[1777270755922,68.69,77800.55,0.0,0.99942,0.0,0.08654]
[1777270756340,68.69,77810.39,0.0,0.99942,0.0,0.0856]
[1777270757327,68.69,77811.89,0.0,0.99942,0.0,0.08545]
[1777270759904,68.69,77812.94,0.0,0.99942,0.0,0.08536]
[1777270761300,68.69,77811.93,0.0,0.99942,0.0,0.08545]
[1777270762365,68.69,77827.63,0.0,0.99943,0.0,0.08397]
[1777270763372,68.69,77830.01,0.0,0.99944,0.0,0.08375]
[1777270765330,68.69,77829.88,0.0,0.99944,0.0,0.08376]
[1777270770421,68.69,77833.92,0.0,0.99944,0.0,0.08339]
[1777270771428,68.69,77834.27,0.0,0.99944,0.0,0.08305]
[1777270774358,68.69,77832.35,0.0,0.99944,0.0,0.08322]
[1777270774529,68.69,77832.35,0.0,0.99944,0.0,0.08322]
[1777270774627,68.69,77832.62,0.0,0.99944,0.0,0.0832]
[1777270775456,68.69,77828.62,0.0,0.99944,0.0,0.08357]
[1777270777543,68.69,77827.82,0.0,0.99944,0.0,0.08364]
[1777270777772,68.69,77827.82,0.0,0.99944,0.0,0.08364]
[1777270779433,68.69,77828.09,0.0,0.99944,0.0,0.08362]
[1777270780492,68.69,77831.38,0.0,0.99944,0.0,0.08331]
[1777270783390,68.69,77833.18,0.0,0.99944,0.0,0.08315]
[1777270784519,68.69,77841.0,0.0,0.99945,0.0,0.08242]
[1777270785527,68.69,77847.57,0.0,0.99945,0.0,0.08182]
[1777270786534,68.69,77854.49,0.0,0.99945,0.0,0.08119]
[1777270787541,68.69,77856.66,0.0,0.99946,0.0,0.081]
[1777270789555,68.69,77860.16,0.0,0.99946,0.0,0.08068]
[1777270790562,68.69,77863.26,0.0,0.99946,0.0,0.0804]
[1777270792937,68.69,77863.28,0.0,0.99946,0.0,0.0804]
[1777270793025,68.69,77863.28,0.0,0.99946,0.0,0.0804]
[1777270797565,68.69,77862.21,0.0,0.99946,0.0,0.0805]
[1777270797774,68.69,77862.21,0.0,0.99946,0.0,0.0805]
[1777270798561,68.69,77861.72,0.0,0.99946,0.0,0.08054]
[1777270798774,68.69,77861.72,0.0,0.99946,0.0,0.08054]
[1777270798873,68.69,77862.8,0.0,0.99946,0.0,0.08045]
[1777270800632,68.69,77847.63,0.0,0.99945,0.0,0.08182]
[1777270801639,68.69,77845.11,0.0,0.99945,0.0,0.08205]
[1777270802409,68.69,77845.11,0.0,0.99945,0.0,0.08205]
[1777270802519,68.69,77845.11,0.0,0.99945,0.0,0.08205]
[1777270802647,68.69,77838.89,0.0,0.99944,0.0,0.08262]
[1777270803654,68.69,77828.22,0.0,0.99944,0.0,0.08361]
[1777270804661,68.69,77824.5,0.0,0.99943,0.0,0.08395]
[1777270805422,68.69,77824.5,0.0,0.99943,0.0,0.08395]
[1777270805519,68.69,77824.5,0.0,0.99943,0.0,0.08395]
[1777270806675,68.69,77826.93,0.0,0.99944,0.0,0.08373]
[1777270808689,68.69,77829.65,0.0,0.99944,0.0,0.08347]
[1777270809429,68.69,77829.65,0.0,0.99944,0.0,0.08347]
[1777270809523,68.69,77829.65,0.0,0.99944,0.0,0.08347]
[1777270809695,68.69,77830.75,0.0,0.99944,0.0,0.08337]
[1777270810703,68.69,77834.59,0.0,0.99944,0.0,0.08302]
[1777270811709,68.69,77837.32,0.0,0.99944,0.0,0.08276]
[1777270814829,68.69,77837.87,0.0,0.99944,0.0,0.08271]
[1777270815021,68.69,77837.87,0.0,0.99944,0.0,0.08271]
[1777270816745,68.69,77841.03,0.0,0.99945,0.0,0.08242]
[1777270819165,68.69,77841.39,0.0,0.99945,0.0,0.08239]
[1777270819274,68.69,77841.39,0.0,0.99945,0.0,0.08239]
[1777270819372,68.69,77841.69,0.0,0.99945,0.0,0.08236]
[1777270824801,68.69,77842.48,0.0,0.99945,0.0,0.08229]
[1777270830901,68.69,77844.03,0.0,0.99945,0.0,0.08215]
[1777270831908,68.69,77844.17,0.0,0.99945,0.0,0.08183]
[1777270834928,68.69,77840.62,0.0,0.99945,0.0,0.08215]
[1777270835936,68.69,77834.7,0.0,0.99944,0.0,0.0827]
[1777270840971,68.69,77833.64,0.0,0.99944,0.0,0.08279]
[1777270846005,68.69,77835.37,0.0,0.99944,0.0,0.08263]
[1777270847013,68.69,77837.76,0.0,0.99945,0.0,0.08241]
[1777270850033,68.69,77841.55,0.0,0.99945,0.0,0.08207]
[1777270851041,68.69,77843.78,0.0,0.99945,0.0,0.08186]
[1777270856076,68.69,77847.4,0.0,0.99945,0.0,0.08153]
[1777270858090,68.69,77850.09,0.0,0.99945,0.0,0.08129]
[1777270863125,68.69,77847.03,0.0,0.99945,0.0,0.08157]
[1777270868160,68.69,77845.11,0.0,0.99945,0.0,0.08174]
[1777270872188,68.69,77841.81,0.0,0.99945,0.0,0.08204]
[1777270877222,68.69,77842.89,0.0,0.99945,0.0,0.08194]
[1777270882258,68.69,77843.62,0.0,0.99945,0.0,0.08188]
[1777270887293,68.69,77843.14,0.0,0.99945,0.0,0.08192]
[1777270890314,68.69,77846.37,0.0,0.99945,0.0,0.08163]
[1777270895349,68.69,77849.11,0.0,0.99945,0.0,0.08107]
[1777270900384,68.69,77851.54,0.0,0.99946,0.0,0.08085]
[1777270908439,68.69,77852.02,0.0,0.99946,0.0,0.08081]
[1777270909447,68.69,77855.73,0.0,0.99946,0.0,0.08048]
[1777270910454,68.69,77858.63,0.0,0.99946,0.0,0.08022]
[1777270911461,68.69,77863.75,0.0,0.99946,0.0,0.07976]
[1777270912468,68.69,77860.83,0.0,0.99946,0.0,0.08002]
[1777270917502,68.69,77861.07,0.0,0.99946,0.0,0.08]
[1777270922537,68.69,77862.51,0.0,0.99946,0.0,0.07987]
[1777270923545,68.69,77864.99,0.0,0.99947,0.0,0.07965]
[1777270924552,68.69,77872.07,0.0,0.99947,0.0,0.07902]
[1777270929587,68.69,77869.82,0.0,0.99947,0.0,0.07922]
[1777270930593,68.69,77866.93,0.0,0.99947,0.0,0.07948]
[1777270935629,68.69,77870.4,0.0,0.99947,0.0,0.07917]
[1777270940664,68.69,77871.28,0.0,0.99947,0.0,0.07909]
[1777270945698,68.69,77873.21,0.0,0.99947,0.0,0.07892]
[1777270948825,68.69,77873.34,0.0,0.99947,0.0,0.07891]
[1777270949018,68.69,77873.34,0.0,0.99947,0.0,0.07891]
[1777270951741,68.69,77872.47,0.0,0.99947,0.0,0.07869]
[1777270953746,68.69,77871.62,0.0,0.99947,0.0,0.07876]
[1777270953769,68.69,77871.62,0.0,0.99947,0.0,0.07876]
[1777270953878,68.69,77872.02,0.0,0.99947,0.0,0.07873]
[1777270960128,68.69,77873.01,0.0,0.99947,0.0,0.07864]
[1777270961521,68.69,77873.81,0.0,0.99947,0.0,0.07857]
[1777270961904,68.69,77874.02,0.0,0.99947,0.0,0.07855]
[1777270962030,68.69,77874.02,0.0,0.99947,0.0,0.07855]
[1777270962132,68.69,77873.88,0.0,0.99947,0.0,0.07856]
[1777270964835,68.69,77868.86,0.0,0.99947,0.0,0.07901]
[1777270969869,68.69,77866.33,0.0,0.99947,0.0,0.07923]
[1777270971659,68.69,77866.29,0.0,0.99947,0.0,0.07923]
[1777270971772,68.69,77866.29,0.0,0.99947,0.0,0.07923]
[1777270974905,68.69,77864.19,0.0,0.99947,0.0,0.07942]
[1777270977926,68.69,77861.92,0.0,0.99947,0.0,0.07962]
[1777270979519,68.69,77861.92,0.0,0.99947,0.0,0.07962]
[1777270979774,68.69,77861.92,0.0,0.99947,0.0,0.07962]
[1777270980095,68.69,77861.92,0.0,0.99947,0.0,0.07962]
[1777270980275,68.69,77861.92,0.0,0.99947,0.0,0.07962]
[1777270980376,68.69,77861.7,0.0,0.99947,0.0,0.07964]
[1777270984975,68.69,77859.14,0.0,0.99946,0.0,0.07987]
[1777270986774,68.69,77859.7,0.0,0.99946,0.0,0.07982]
[1777270987026,68.69,77859.7,0.0,0.99946,0.0,0.07982]
[1777270987031,68.69,77859.95,0.0,0.99946,0.0,0.0798]
[1777270987648,68.69,77859.95,0.0,0.99946,0.0,0.0798]
[1777270987776,68.69,77859.95,0.0,0.99946,0.0,0.0798]
[1777270993030,68.69,77861.57,0.0,0.99947,0.0,0.07965]
[1777270993934,68.69,77861.57,0.0,0.99947,0.0,0.07965]
[1777270994022,68.69,77861.57,0.0,0.99947,0.0,0.07965]
[1777270994038,68.69,77861.14,0.0,0.99946,0.0,0.07969]
[1777270994575,68.69,77861.14,0.0,0.99946,0.0,0.07969]
[1777270994775,68.69,77861.14,0.0,0.99946,0.0,0.07969]
[1777271000080,68.69,77863.11,0.0,0.99947,0.0,0.07952]
[1777271001087,68.69,77865.16,0.0,0.99947,0.0,0.07933]
[1777271001697,68.69,77865.16,0.0,0.99947,0.0,0.07933]
[1777271001773,68.69,77865.16,0.0,0.99947,0.0,0.07933]
[1777271002441,68.69,77865.16,0.0,0.99947,0.0,0.07933]
[1777271002520,68.69,77865.16,0.0,0.99947,0.0,0.07933]
[1777271002542,68.69,77865.99,0.0,0.99947,0.0,0.07926]
[1777271008135,68.69,77867.42,0.0,0.99947,0.0,0.07913]
[1777271009143,68.69,77870.85,0.0,0.99947,0.0,0.07883]
[1777271011102,68.69,77872.24,0.0,0.99947,0.0,0.07871]
[1777271011273,68.69,77872.24,0.0,0.99947,0.0,0.07871]
[1777271011316,68.69,77871.79,0.0,0.99947,0.0,0.07845]
[1777271011957,68.69,77871.79,0.0,0.99947,0.0,0.07845]
[1777271012022,68.69,77871.79,0.0,0.99947,0.0,0.07845]
[1777271015186,68.69,77866.78,0.0,0.99947,0.0,0.07889]
[1777271016565,68.69,77866.78,0.0,0.99947,0.0,0.07889]
[1777271016775,68.69,77864.9,0.0,0.99947,0.0,0.07906]
[1777271017299,68.69,77864.9,0.0,0.99947,0.0,0.07906]
[1777271017519,68.69,77864.9,0.0,0.99947,0.0,0.07906]
[1777271017375,68.69,77865.08,0.0,0.99947,0.0,0.07904]
[1777271023242,68.69,77865.21,0.0,0.99947,0.0,0.07903]
[1777271024059,68.69,77865.21,0.0,0.99947,0.0,0.07903]
[1777271024282,68.69,77865.21,0.0,0.99947,0.0,0.07903]
[1777271024378,68.69,77865.02,0.0,0.99947,0.0,0.07905]
[1777271025024,68.69,77865.02,0.0,0.99947,0.0,0.07905]
[1777271025269,68.69,77865.02,0.0,0.99947,0.0,0.07905]
[1777271030967,68.69,77867.17,0.0,0.99947,0.0,0.07886]
[1777271031028,68.69,77867.17,0.0,0.99947,0.0,0.07886]
[1777271031373,68.69,77867.17,0.0,0.99947,0.0,0.07886]
[1777271031520,68.69,77867.17,0.0,0.99947,0.0,0.07886]
[1777271031576,68.69,77867.47,0.0,0.99947,0.0,0.07883]
[1777271035326,68.69,77869.97,0.0,0.99947,0.0,0.07861]
[1777271037340,68.69,77874.49,0.0,0.99948,0.0,0.07821]
[1777271038414,68.69,77874.49,0.0,0.99948,0.0,0.07821]
[1777271038524,68.69,77874.49,0.0,0.99948,0.0,0.07821]
[1777271038526,68.69,77875.81,0.0,0.99948,0.0,0.0781]
[1777271039039,68.69,77875.81,0.0,0.99948,0.0,0.0781]
[1777271039268,68.69,77875.81,0.0,0.99948,0.0,0.0781]
[1777271044389,68.69,77877.55,0.0,0.99948,0.0,0.07795]
[1777271045505,68.69,77877.55,0.0,0.99948,0.0,0.07795]
[1777271045530,68.69,77877.55,0.0,0.99948,0.0,0.07795]
[1777271045606,68.69,77875.91,0.0,0.99948,0.0,0.07809]
[1777271046074,68.69,77875.91,0.0,0.99948,0.0,0.07809]
[1777271046272,68.69,77875.91,0.0,0.99948,0.0,0.07809]
[1777271048417,68.69,77878.68,0.0,0.99948,0.0,0.07785]
[1777271052967,68.69,77877.87,0.0,0.99948,0.0,0.07792]
[1777271053024,68.69,77877.87,0.0,0.99948,0.0,0.07792]
[1777271054144,68.69,77877.88,0.0,0.99948,0.0,0.07792]
[1777271054274,68.69,77877.88,0.0,0.99948,0.0,0.07792]
[1777271054459,68.69,77879.05,0.0,0.99948,0.0,0.07781]
[1777271055465,68.69,77881.88,0.0,0.99948,0.0,0.07757]
[1777271059494,68.69,77885.03,0.0,0.99948,0.0,0.07729]
[1777271060420,68.69,77885.03,0.0,0.99948,0.0,0.07729]
[1777271060525,68.69,77885.03,0.0,0.99948,0.0,0.07729]
[1777271066543,68.69,77884.43,0.0,0.99948,0.0,0.07735]
[1777271066846,68.69,77884.43,0.0,0.99948,0.0,0.07735]
[1777271067024,68.69,77884.43,0.0,0.99948,0.0,0.07735]
[1777271067597,68.69,77884.43,0.0,0.99948,0.0,0.07735]
[1777271067550,68.69,77885.43,0.0,0.99948,0.0,0.07726]
[1777271067772,68.69,77885.43,0.0,0.99948,0.0,0.07726]
[1777271071680,68.69,77886.6,0.0,0.99949,0.0,0.07687]
[1777271071781,68.69,77886.6,0.0,0.99949,0.0,0.07687]
[1777271077508,68.69,77886.6,0.0,0.99949,0.0,0.07687]
[1777271077523,68.69,77886.6,0.0,0.99949,0.0,0.07687]
[1777271077619,68.69,77886.61,0.0,0.99949,0.0,0.07687]
[1777271082655,68.69,77886.7,0.0,0.99949,0.0,0.07686]
[1777271083294,68.69,77886.7,0.0,0.99949,0.0,0.07686]
[1777271083524,68.69,77886.7,0.0,0.99949,0.0,0.07686]
[1777271087500,68.69,77885.42,0.0,0.99948,0.0,0.07697]
[1777271087530,68.69,77885.42,0.0,0.99948,0.0,0.07697]
[1777271087601,68.69,77883.59,0.0,0.99948,0.0,0.07713]
[1777271092725,68.69,77883.44,0.0,0.99948,0.0,0.07714]
[1777271094739,68.69,77861.93,0.0,0.99947,0.0,0.07902]
[1777271095746,68.69,77859.97,0.0,0.99947,0.0,0.0792]
[1777271096971,68.69,77859.97,0.0,0.99947,0.0,0.0792]
[1777271097037,68.69,77853.86,0.0,0.99946,0.0,0.07974]
[1777271098641,68.69,77853.86,0.0,0.99946,0.0,0.07974]
[1777271100289,68.69,77854.35,0.0,0.99946,0.0,0.0797]
[1777271100381,68.69,77854.42,0.0,0.99946,0.0,0.07969]
[1777271102295,68.69,77854.32,0.0,0.99946,0.0,0.0797]
[1777271102314,68.69,77850.9,0.0,0.99946,0.0,0.08]
[1777271102795,68.69,77847.67,0.0,0.99946,0.0,0.08029]
[1777271103802,68.69,77844.02,0.0,0.99946,0.0,0.08062]
[1777271104809,68.69,77839.07,0.0,0.99945,0.0,0.08107]
[1777271105816,68.69,77836.44,0.0,0.99945,0.0,0.08131]
[1777271107830,68.69,77832.37,0.0,0.99945,0.0,0.08168]
[1777271108837,68.69,77826.98,0.0,0.99945,0.0,0.08217]
[1777271109844,68.69,77832.81,0.0,0.99945,0.0,0.08164]
[1777271110851,68.69,77836.8,0.0,0.99945,0.0,0.08127]
[1777271113872,68.69,77830.72,0.0,0.99945,0.0,0.08183]
[1777271115480,68.69,77830.72,0.0,0.99945,0.0,0.08183]
[1777271115522,68.69,77830.72,0.0,0.99945,0.0,0.08183]
[1777271115575,68.69,77833.24,0.0,0.99945,0.0,0.0816]
[1777271116634,68.69,77833.24,0.0,0.99945,0.0,0.0816]
[1777271115886,68.69,77835.65,0.0,0.99945,0.0,0.08138]
[1777271116774,68.69,77835.65,0.0,0.99945,0.0,0.08138]
[1777271117900,68.69,77832.74,0.0,0.99945,0.0,0.08164]
[1777271121927,68.69,77830.04,0.0,0.99945,0.0,0.08189]
[1777271123574,68.69,77830.04,0.0,0.99945,0.0,0.08189]
[1777271123675,68.69,77830.87,0.0,0.99945,0.0,0.08181]
[1777271123776,68.69,77830.87,0.0,0.99945,0.0,0.08181]
[1777271124278,68.69,77830.87,0.0,0.99945,0.0,0.08181]
[1777271124524,68.69,77830.87,0.0,0.99945,0.0,0.08181]
[1777271124609,68.69,77831.05,0.0,0.99945,0.0,0.0818]
[1777271127970,68.69,77826.58,0.0,0.99945,0.0,0.08221]
[1777271128952,68.69,77826.58,0.0,0.99945,0.0,0.08221]
[1777271129023,68.69,77826.58,0.0,0.99945,0.0,0.08221]
[1777271129107,68.69,77824.38,0.0,0.99944,0.0,0.08241]
[1777271129744,68.69,77824.38,0.0,0.99944,0.0,0.08241]
[1777271129771,68.69,77824.38,0.0,0.99944,0.0,0.08241]
[1777271135019,68.69,77823.54,0.0,0.99945,0.0,0.08218]
[1777271136291,68.69,77823.54,0.0,0.99945,0.0,0.08218]
[1777271136520,68.69,77823.54,0.0,0.99945,0.0,0.08218]
[1777271136576,68.69,77823.61,0.0,0.99945,0.0,0.08217]
[1777271136807,68.69,77823.61,0.0,0.99945,0.0,0.08217]
[1777271137025,68.69,77823.61,0.0,0.99945,0.0,0.08217]
[1777271142072,68.69,77822.11,0.0,0.99944,0.0,0.08231]
[1777271143076,68.69,77809.93,0.0,0.99944,0.0,0.08344]
[1777271144084,68.69,77811.85,0.0,0.99944,0.0,0.08326]
[1777271145385,68.69,77811.85,0.0,0.99944,0.0,0.08326]
[1777271145519,68.69,77811.85,0.0,0.99944,0.0,0.08326]
[1777271145620,68.69,77812.86,0.0,0.99944,0.0,0.08316]
[1777271146267,68.69,77812.86,0.0,0.99944,0.0,0.08316]
[1777271146523,68.69,77812.86,0.0,0.99944,0.0,0.08316]
[1777271150876,68.69,77814.78,0.0,0.99944,0.0,0.08299]
[1777271151022,68.69,77814.78,0.0,0.99944,0.0,0.08299]
[1777271151132,68.69,77815.68,0.0,0.99944,0.0,0.0829]
[1777271152078,68.69,77815.68,0.0,0.99944,0.0,0.0829]
[1777271152271,68.69,77815.68,0.0,0.99944,0.0,0.0829]
[1777271152372,68.69,77819.84,0.0,0.99944,0.0,0.08252]
[1777271153147,68.69,77822.54,0.0,0.99945,0.0,0.08227]
[1777271157439,68.69,77822.99,0.0,0.99945,0.0,0.08223]
[1777271157524,68.69,77822.99,0.0,0.99945,0.0,0.08223]
[1777271158782,68.69,77825.59,0.0,0.99945,0.0,0.08199]
[1777271159019,68.69,77825.59,0.0,0.99945,0.0,0.08199]
[1777271159189,68.69,77827.41,0.0,0.99945,0.0,0.08182]
[1777271161205,68.69,77830.05,0.0,0.99945,0.0,0.08158]
[1777271162212,68.69,77823.8,0.0,0.99945,0.0,0.08215]
[1777271162966,68.69,77823.8,0.0,0.99945,0.0,0.08215]
[1777271163026,68.69,77823.8,0.0,0.99945,0.0,0.08215]
[1777271163219,68.69,77821.92,0.0,0.99944,0.0,0.08233]
[1777271165233,68.69,77820.39,0.0,0.99944,0.0,0.08247]
[1777271168213,68.69,77820.67,0.0,0.99944,0.0,0.08244]
[1777271168274,68.69,77820.67,0.0,0.99944,0.0,0.08244]
[1777271171512,68.69,77820.63,0.0,0.99944,0.0,0.08245]
[1777271171521,68.69,77820.63,0.0,0.99944,0.0,0.08245]
[1777271171613,68.69,77820.6,0.0,0.99944,0.0,0.08245]
[1777271175228,68.69,77820.41,0.0,0.99944,0.0,0.08247]
[1777271175272,68.69,77820.41,0.0,0.99944,0.0,0.08247]
[1777271177486,68.69,77820.01,0.0,0.99944,0.0,0.0825]
[1777271177518,68.69,77820.01,0.0,0.99944,0.0,0.0825]
[1777271177587,68.69,77821.19,0.0,0.99944,0.0,0.08239]
[1777271182041,68.69,77820.62,0.0,0.99944,0.0,0.08245]
[1777271182282,68.69,77820.62,0.0,0.99944,0.0,0.08245]
[1777271182352,68.69,77822.28,0.0,0.99944,0.0,0.08229]
[1777271185684,68.69,77822.56,0.0,0.99945,0.0,0.08227]
[1777271185373,68.69,77825.23,0.0,0.99945,0.0,0.08202]
[1777271185779,68.69,77825.23,0.0,0.99945,0.0,0.08202]
[1777271191415,68.69,77825.99,0.0,0.99945,0.0,0.08165]
[1777271196667,68.69,77825.87,0.0,0.99945,0.0,0.08166]
[1777271196771,68.69,77825.87,0.0,0.99945,0.0,0.08166]
[1777271196769,68.69,77827.74,0.0,0.99945,0.0,0.08149]
[1777271197222,68.69,77827.74,0.0,0.99945,0.0,0.08149]
[1777271197273,68.69,77827.74,0.0,0.99945,0.0,0.08149]
[1777271197457,68.69,77829.14,0.0,0.99945,0.0,0.08136]
[1777271202600,68.69,77829.2,0.0,0.99945,0.0,0.08135]
[1777271205622,68.69,77831.43,0.0,0.99945,0.0,0.08115]
[1777271206319,68.69,77831.43,0.0,0.99945,0.0,0.08115]
[1777271206628,68.69,77833.59,0.0,0.99945,0.0,0.08096]
[1777271207332,68.69,77833.59,0.0,0.99945,0.0,0.08096]
[1777271207521,68.69,77833.59,0.0,0.99945,0.0,0.08096]
[1777271212683,68.69,77833.74,0.0,0.99945,0.0,0.08094]
[1777271212979,68.69,77833.74,0.0,0.99945,0.0,0.08094]
[1777271213023,68.69,77833.74,0.0,0.99945,0.0,0.08094]
[1777271218725,68.69,77833.43,0.0,0.99945,0.0,0.08097]
[1777271218987,68.69,77833.43,0.0,0.99945,0.0,0.08097]
[1777271219023,68.69,77833.43,0.0,0.99945,0.0,0.08097]
[1777271224111,68.69,77832.62,0.0,0.99945,0.0,0.08104]
[1777271224272,68.69,77832.62,0.0,0.99945,0.0,0.08104]
[1777271228807,68.69,77831.71,0.0,0.99945,0.0,0.08113]
[1777271229021,68.69,77831.04,0.0,0.99945,0.0,0.08119]
[1777271234872,68.69,77832.0,0.0,0.99945,0.0,0.0811]
[1777271235026,68.69,77832.0,0.0,0.99945,0.0,0.0811]
[1777271239649,68.69,77831.68,0.0,0.99945,0.0,0.08113]
[1777271239774,68.69,77831.68,0.0,0.99945,0.0,0.08113]
[1777271244908,68.69,77831.48,0.0,0.99945,0.0,0.08115]
[1777271250579,68.69,77831.12,0.0,0.99945,0.0,0.08118]
[1777271250777,68.69,77831.12,0.0,0.99945,0.0,0.08118]
[1777271254978,68.69,77834.32,0.0,0.99946,0.0,0.08058]
[1777271255867,68.69,77834.32,0.0,0.99946,0.0,0.08058]
[1777271256021,68.69,77834.32,0.0,0.99946,0.0,0.08058]
[1777271260547,68.69,77834.84,0.0,0.99946,0.0,0.08054]
[1777271260771,68.69,77834.84,0.0,0.99946,0.0,0.08054]
[1777271260648,68.69,77827.98,0.0,0.99945,0.0,0.08116]
[1777271261021,68.69,77819.66,0.0,0.99945,0.0,0.08192]
[1777271262028,68.69,77815.91,0.0,0.99944,0.0,0.08226]
[1777271263034,68.69,77814.45,0.0,0.99944,0.0,0.0824]
[1777271264660,68.69,77814.45,0.0,0.99944,0.0,0.0824]
[1777271264771,68.69,77814.45,0.0,0.99944,0.0,0.0824]
[1777271266056,68.69,77811.39,0.0,0.99944,0.0,0.08268]
[1777271267633,68.69,77811.39,0.0,0.99944,0.0,0.08268]
[1777271267776,68.69,77811.39,0.0,0.99944,0.0,0.08268]
[1777271267655,68.69,77811.2,0.0,0.99944,0.0,0.08269]
[1777271268070,68.69,77812.57,0.0,0.99944,0.0,0.08257]
[1777271269077,68.69,77814.18,0.0,0.99944,0.0,0.08242]
[1777271272406,68.69,77814.23,0.0,0.99944,0.0,0.08242]
[1777271272522,68.69,77814.23,0.0,0.99944,0.0,0.08242]
[1777271277781,68.69,77814.4,0.0,0.99944,0.0,0.0824]
[1777271277133,68.69,77811.35,0.0,0.99944,0.0,0.08268]
[1777271278025,68.69,77811.35,0.0,0.99944,0.0,0.08268]
[1777271281161,68.69,77809.37,0.0,0.99944,0.0,0.08286]
[1777271285900,68.69,77809.86,0.0,0.99944,0.0,0.08282]
[1777271286021,68.69,77809.86,0.0,0.99944,0.0,0.08282]
[1777271286276,68.69,77809.86,0.0,0.99944,0.0,0.08282]
[1777271286377,68.69,77809.36,0.0,0.99944,0.0,0.08286]
[1777271293245,68.69,77810.67,0.0,0.99944,0.0,0.08274]
[1777271296375,68.69,77810.67,0.0,0.99944,0.0,0.08274]
[1777271296524,68.69,77810.67,0.0,0.99944,0.0,0.08274]
[1777271300859,68.69,77813.27,0.0,0.99944,0.0,0.0825]
[1777271300872,68.69,77813.44,0.0,0.99944,0.0,0.08249]
[1777271301023,68.69,77813.44,0.0,0.99944,0.0,0.08249]
[1777271306335,68.69,77812.58,0.0,0.99944,0.0,0.08257]
[1777271311375,68.69,77799.14,0.0,0.99944,0.0,0.0835]
[1777271312382,68.69,77794.76,0.0,0.99943,0.0,0.08391]
[1777271313389,68.69,77789.9,0.0,0.99943,0.0,0.08437]
[1777271318423,68.69,77791.21,0.0,0.99943,0.0,0.08424]
[1777271325473,68.69,77790.64,0.0,0.99943,0.0,0.0843]
[1777271329501,68.69,77783.85,0.0,0.99942,0.0,0.08494]
[1777271331515,68.69,77780.33,0.0,0.99942,0.0,0.08527]
[1777271336550,68.69,77780.99,0.0,0.99942,0.0,0.08521]
[1777271341585,68.69,77781.75,0.0,0.99942,0.0,0.08514]
[1777271345613,68.69,77777.33,0.0,0.99942,0.0,0.08556]
[1777271346620,68.69,77772.43,0.0,0.99942,0.0,0.08603]
[1777271347627,68.69,77769.79,0.0,0.99941,0.0,0.08628]
[1777271349641,68.69,77766.52,0.0,0.99941,0.0,0.08659]
[1777271355683,68.69,77769.56,0.0,0.99941,0.0,0.0863]
[1777271357381,68.69,77768.74,0.0,0.99941,0.0,0.08638]
[1777271360520,68.69,77770.02,0.0,0.99941,0.0,0.08626]
[1777271365753,68.69,77769.14,0.0,0.99941,0.0,0.08634]
[1777271371795,68.69,77769.09,0.0,0.99942,0.0,0.08602]
[1777271373809,68.69,77764.92,0.0,0.99941,0.0,0.08642]
[1777271374729,68.69,77764.92,0.0,0.99941,0.0,0.08642]
[1777271374771,68.69,77764.92,0.0,0.99941,0.0,0.08642]
[1777271374816,68.69,77764.01,0.0,0.99941,0.0,0.08651]
[1777271375099,68.69,77764.01,0.0,0.99941,0.0,0.08651]
[1777271375272,68.69,77764.01,0.0,0.99941,0.0,0.08651]
[1777271380858,68.69,77763.18,0.0,0.99941,0.0,0.08659]
[1777271386899,68.69,77762.46,0.0,0.99941,0.0,0.08666]
[1777271388732,68.69,77762.27,0.0,0.99941,0.0,0.08668]
[1777271388772,68.69,77762.27,0.0,0.99941,0.0,0.08668]
[1777271388914,68.69,77762.12,0.0,0.99941,0.0,0.08669]
[1777271389006,68.69,77762.12,0.0,0.99941,0.0,0.08669]
[1777271389019,68.69,77762.12,0.0,0.99941,0.0,0.08669]
[1777271392942,68.69,77749.75,0.0,0.9994,0.0,0.0879]
[1777271393949,68.69,77746.13,0.0,0.9994,0.0,0.08825]
[1777271395789,68.69,77745.37,0.0,0.9994,0.0,0.08832]
[1777271395809,68.69,77745.37,0.0,0.9994,0.0,0.08832]
[1777271395963,68.69,77745.51,0.0,0.9994,0.0,0.08831]
[1777271396020,68.69,77745.51,0.0,0.9994,0.0,0.08831]
[1777271402008,68.69,77738.53,0.0,0.99939,0.0,0.089]
[1777271403015,68.69,77732.52,0.0,0.99939,0.0,0.08959]
[1777271404022,68.69,77729.08,0.0,0.99939,0.0,0.08994]
[1777271405034,68.69,77726.07,0.0,0.99939,0.0,0.09024]
[1777271407049,68.69,77718.34,0.0,0.99938,0.0,0.09101]
[1777271408056,68.69,77720.71,0.0,0.99938,0.0,0.09078]
[1777271410071,68.69,77718.37,0.0,0.99938,0.0,0.09101]
[1777271413174,68.69,77717.38,0.0,0.99938,0.0,0.09111]
[1777271413272,68.69,77717.38,0.0,0.99938,0.0,0.09111]
[1777271413312,68.69,77717.38,0.0,0.99938,0.0,0.09111]
[1777271413521,68.69,77717.38,0.0,0.99938,0.0,0.09111]
[1777271413593,68.69,77718.54,0.0,0.99938,0.0,0.09099]
[1777271415106,68.69,77713.42,0.0,0.99938,0.0,0.09151]
[1777271416113,68.69,77707.19,0.0,0.99937,0.0,0.09215]
[1777271419134,68.69,77703.93,0.0,0.99937,0.0,0.09248]
[1777271421367,68.69,77702.02,0.0,0.99937,0.0,0.09267]
[1777271421518,68.69,77702.02,0.0,0.99937,0.0,0.09267]
[1777271421680,68.69,77702.02,0.0,0.99937,0.0,0.09267]
[1777271421771,68.69,77702.02,0.0,0.99937,0.0,0.09267]
[1777271421872,68.69,77703.06,0.0,0.99937,0.0,0.09257]
[1777271424176,68.69,77695.69,0.0,0.99936,0.0,0.09333]
[1777271426190,68.69,77692.12,0.0,0.99936,0.0,0.09369]
[1777271428010,68.69,77692.12,0.0,0.99936,0.0,0.09369]
[1777271428045,68.69,77691.83,0.0,0.99936,0.0,0.09372]
[1777271428118,68.69,77691.83,0.0,0.99936,0.0,0.09372]
[1777271428274,68.69,77691.83,0.0,0.99936,0.0,0.09372]
[1777271428355,68.69,77691.97,0.0,0.99936,0.0,0.09371]
[1777271429211,68.69,77689.59,0.0,0.99936,0.0,0.09396]
[1777271433237,68.69,77690.82,0.0,0.99936,0.0,0.09348]
[1777271433279,68.69,77690.82,0.0,0.99936,0.0,0.09348]
[1777271433388,68.69,77690.82,0.0,0.99936,0.0,0.09348]
[1777271433519,68.69,77690.82,0.0,0.99936,0.0,0.09348]
[1777271433597,68.69,77690.59,0.0,0.99936,0.0,0.09351]
[1777271439325,68.69,77690.54,0.0,0.99936,0.0,0.09351]
[1777271439394,68.69,77690.54,0.0,0.99936,0.0,0.09351]
[1777271439528,68.69,77690.54,0.0,0.99936,0.0,0.09351]
[1777271439619,68.69,77690.17,0.0,0.99936,0.0,0.09355]
[1777271444316,68.69,77681.61,0.0,0.99935,0.0,0.09444]
[1777271445323,68.69,77677.74,0.0,0.99935,0.0,0.09485]
[1777271447337,68.69,77671.98,0.0,0.99935,0.0,0.09545]
[1777271448344,68.69,77662.98,0.0,0.99934,0.0,0.0964]
[1777271449351,68.69,77658.74,0.0,0.99934,0.0,0.09686]
[1777271451365,68.69,77661.57,0.0,0.99934,0.0,0.09655]
[1777271454789,68.69,77661.88,0.0,0.99934,0.0,0.09652]
[1777271454868,68.69,77661.88,0.0,0.99934,0.0,0.09652]
[1777271455023,68.69,77661.88,0.0,0.99934,0.0,0.09652]
[1777271454871,68.69,77660.87,0.0,0.99934,0.0,0.09663]
[1777271457409,68.69,77655.34,0.0,0.99933,0.0,0.09722]
[1777271458416,68.69,77651.58,0.0,0.99933,0.0,0.09762]
[1777271461897,68.69,77650.64,0.0,0.99933,0.0,0.09772]
[1777271461947,68.69,77650.64,0.0,0.99933,0.0,0.09772]
[1777271462026,68.69,77650.64,0.0,0.99933,0.0,0.09772]
[1777271461994,68.69,77652.15,0.0,0.99933,0.0,0.09756]
[1777271463451,68.69,77654.32,0.0,0.99933,0.0,0.09733]
[1777271465465,68.69,77651.34,0.0,0.99933,0.0,0.09765]
[1777271466473,68.69,77642.19,0.0,0.99932,0.0,0.09864]
[1777271467496,68.69,77636.53,0.0,0.99932,0.0,0.09925]
[1777271468493,68.69,77634.03,0.0,0.99932,0.0,0.09953]
[1777271471430,68.69,77632.94,0.0,0.99931,0.0,0.09965]
[1777271471536,68.69,77632.94,0.0,0.99931,0.0,0.09965]
[1777271473528,68.69,77630.03,0.0,0.99931,0.0,0.09997]
[1777271474180,68.69,77630.03,0.0,0.99931,0.0,0.09997]
[1777271474271,68.69,77630.03,0.0,0.99931,0.0,0.09997]
[1777271474536,68.69,77628.72,0.0,0.99931,0.0,0.10011]
[1777271475542,68.69,77624.07,0.0,0.99931,0.0,0.10062]
[1777271476549,68.69,77620.32,0.0,0.9993,0.0,0.10104]
[1777271477556,68.69,77617.9,0.0,0.9993,0.0,0.10131]
[1777271479202,68.69,77617.29,0.0,0.9993,0.0,0.10138]
[1777271479572,68.69,77606.73,0.0,0.99929,0.0,0.10256]
[1777271480581,68.69,77607.06,0.0,0.99929,0.0,0.10252]
[1777271482821,68.69,77605.24,0.0,0.99929,0.0,0.10273]
[1777271484606,68.69,77599.86,0.0,0.99929,0.0,0.10333]
[1777271489642,68.69,77597.55,0.0,0.99928,0.0,0.1036]
[1777271491799,68.69,77597.07,0.0,0.99928,0.0,0.10365]
[1777271491856,68.69,77597.07,0.0,0.99928,0.0,0.10365]
[1777271492027,68.69,77597.07,0.0,0.99928,0.0,0.10365]
[1777271491876,68.69,77597.77,0.0,0.99929,0.0,0.1032]
[1777271493670,68.69,77595.42,0.0,0.99929,0.0,0.10346]
[1777271494678,68.69,77582.49,0.0,0.99927,0.0,0.10494]
[1777271495373,68.69,77582.49,0.0,0.99927,0.0,0.10494]
[1777271495702,68.69,77567.74,0.0,0.99926,0.0,0.10665]
[1777271496704,68.69,77553.82,0.0,0.99925,0.0,0.10828]
[1777271497716,68.69,77543.03,0.0,0.99924,0.0,0.10957]
[1777271498746,68.69,77543.03,0.0,0.99924,0.0,0.10957]
[1777271498762,68.69,77534.61,0.0,0.99923,0.0,0.11058]
[1777271499734,68.69,77529.96,0.0,0.99923,0.0,0.11114]
[1777271501832,68.69,77529.69,0.0,0.99923,0.0,0.11117]
[1777271502755,68.69,77516.03,0.0,0.99921,0.0,0.11284]
[1777271503763,68.69,77510.45,0.0,0.99921,0.0,0.11352]
[1777271504770,68.69,77501.02,0.0,0.9992,0.0,0.11469]
[1777271505912,68.69,77501.02,0.0,0.9992,0.0,0.11469]
[1777271505995,68.69,77501.16,0.0,0.9992,0.0,0.11468]
[1777271506784,68.69,77505.2,0.0,0.9992,0.0,0.11417]
[1777271507791,68.69,77510.45,0.0,0.99921,0.0,0.11352]
[1777271508798,68.69,77498.06,0.0,0.9992,0.0,0.11506]
[1777271509805,68.69,77495.85,0.0,0.99919,0.0,0.11534]
[1777271510812,68.69,77504.66,0.0,0.9992,0.0,0.11424]
[1777271511819,68.69,77509.14,0.0,0.99921,0.0,0.11369]
[1777271512826,68.69,77520.2,0.0,0.99922,0.0,0.11233]
[1777271514842,68.69,77520.57,0.0,0.99922,0.0,0.11228]
[1777271515849,68.69,77522.81,0.0,0.99922,0.0,0.11201]
[1777271516856,68.69,77520.24,0.0,0.99922,0.0,0.11232]
[1777271517863,68.69,77509.59,0.0,0.99921,0.0,0.11363]
[1777271518870,68.69,77516.09,0.0,0.99921,0.0,0.11283]
[1777271519877,68.69,77522.3,0.0,0.99922,0.0,0.11207]
[1777271521907,68.69,77498.3,0.0,0.9992,0.0,0.11503]
[1777271522899,68.69,77495.41,0.0,0.99919,0.0,0.1154]
[1777271523905,68.69,77494.12,0.0,0.99919,0.0,0.11556]
[1777271525921,68.69,77490.21,0.0,0.99919,0.0,0.11605]
[1777271528942,68.69,77492.72,0.0,0.99919,0.0,0.11573]
[1777271529949,68.69,77496.05,0.0,0.99919,0.0,0.11531]
[1777271530957,68.69,77502.25,0.0,0.9992,0.0,0.11454]
[1777271531964,68.69,77530.25,0.0,0.99923,0.0,0.1111]
[1777271532972,68.69,77534.73,0.0,0.99923,0.0,0.11056]
[1777271533978,68.69,77534.27,0.0,0.99923,0.0,0.11062]
[1777271534987,68.69,77530.4,0.0,0.99923,0.0,0.11109]
[1777271535994,68.69,77518.76,0.0,0.99922,0.0,0.1125]
[1777271537001,68.69,77528.04,0.0,0.99922,0.0,0.11137]
[1777271538008,68.69,77534.39,0.0,0.99923,0.0,0.1106]
[1777271539015,68.69,77535.95,0.0,0.99923,0.0,0.11042]
[1777271542037,68.69,77553.84,0.0,0.99925,0.0,0.10828]
[1777271543044,68.69,77549.42,0.0,0.99924,0.0,0.1088]
[1777271544058,68.69,77546.23,0.0,0.99924,0.0,0.10918]
[1777271548934,68.69,77544.76,0.0,0.99924,0.0,0.10936]
[1777271549031,68.69,77544.76,0.0,0.99924,0.0,0.10936]
[1777271549255,68.69,77546.28,0.0,0.99924,0.0,0.10918]
[1777271549288,68.69,77546.28,0.0,0.99924,0.0,0.10918]
[1777271550099,68.69,77555.39,0.0,0.99925,0.0,0.1081]
[1777271551105,68.69,77556.13,0.0,0.99925,0.0,0.10762]
[1777271556141,68.69,77556.12,0.0,0.99925,0.0,0.10762]
[1777271559427,68.69,77556.59,0.0,0.99925,0.0,0.10757]
[1777271559525,68.69,77556.59,0.0,0.99925,0.0,0.10757]
[1777271562191,68.69,77558.9,0.0,0.99926,0.0,0.1073]
[1777271565515,68.69,77559.03,0.0,0.99926,0.0,0.10728]
[1777271565775,68.69,77559.03,0.0,0.99926,0.0,0.10728]
[1777271565808,68.69,77559.03,0.0,0.99926,0.0,0.10728]
[1777271566024,68.69,77559.03,0.0,0.99926,0.0,0.10728]
[1777271566125,68.69,77558.99,0.0,0.99926,0.0,0.10729]
[1777271570970,68.69,77558.48,0.0,0.99926,0.0,0.10735]
[1777271571019,68.69,77558.48,0.0,0.99926,0.0,0.10735]
[1777271576306,68.69,77567.1,0.0,0.99926,0.0,0.10634]
[1777271577516,68.69,77567.1,0.0,0.99926,0.0,0.10634]
[1777271577775,68.69,77567.1,0.0,0.99926,0.0,0.10634]
[1777271577848,68.69,77567.1,0.0,0.99926,0.0,0.10634]
[1777271578022,68.69,77567.1,0.0,0.99926,0.0,0.10634]
[1777271578124,68.69,77567.98,0.0,0.99926,0.0,0.10624]
[1777271580334,68.69,77573.02,0.0,0.99927,0.0,0.10565]
[1777271581341,68.69,77584.75,0.0,0.99928,0.0,0.1043]
[1777271582348,68.69,77589.99,0.0,0.99928,0.0,0.10371]
[1777271586376,68.69,77597.6,0.0,0.99929,0.0,0.10284]
[1777271587383,68.69,77601.37,0.0,0.99929,0.0,0.10242]
[1777271588390,68.69,77597.13,0.0,0.99929,0.0,0.1029]
[1777271589396,68.69,77593.01,0.0,0.99929,0.0,0.10336]
[1777271592091,68.69,77591.98,0.0,0.99928,0.0,0.10348]
[1777271592126,68.69,77595.35,0.0,0.99929,0.0,0.1031]
[1777271592277,68.69,77595.35,0.0,0.99929,0.0,0.1031]
[1777271592420,68.69,77601.25,0.0,0.99929,0.0,0.10243]
[1777271593427,68.69,77604.45,0.0,0.9993,0.0,0.10207]
[1777271594434,68.69,77609.55,0.0,0.9993,0.0,0.1015]
[1777271595441,68.69,77614.89,0.0,0.9993,0.0,0.10091]
[1777271597337,68.69,77616.4,0.0,0.99931,0.0,0.10074]
[1777271597525,68.69,77616.4,0.0,0.99931,0.0,0.10074]
[1777271597561,68.69,77616.4,0.0,0.99931,0.0,0.10074]
[1777271597772,68.69,77616.4,0.0,0.99931,0.0,0.10074]
[1777271597873,68.69,77619.38,0.0,0.99931,0.0,0.10041]
[1777271599469,68.69,77626.64,0.0,0.99931,0.0,0.09961]
[1777271601483,68.69,77631.73,0.0,0.99932,0.0,0.09906]
[1777271604657,68.69,77631.68,0.0,0.99932,0.0,0.09906]
[1777271604781,68.69,77631.68,0.0,0.99932,0.0,0.09906]
[1777271606518,68.69,77624.92,0.0,0.99931,0.0,0.0998]
[1777271607641,68.69,77624.92,0.0,0.99931,0.0,0.0998]
[1777271607775,68.69,77624.92,0.0,0.99931,0.0,0.0998]
[1777271607985,68.69,77624.92,0.0,0.99931,0.0,0.0998]
[1777271608022,68.69,77624.92,0.0,0.99931,0.0,0.0998]
[1777271608086,68.69,77620.81,0.0,0.99931,0.0,0.10025]
[1777271610546,68.69,77612.08,0.0,0.9993,0.0,0.10122]
[1777271611553,68.69,77608.72,0.0,0.9993,0.0,0.10123]
[1777271612426,68.69,77608.72,0.0,0.9993,0.0,0.10123]
[1777271612529,68.69,77608.72,0.0,0.9993,0.0,0.10123]
[1777271612559,68.69,77606.36,0.0,0.9993,0.0,0.10149]
[1777271614575,68.69,77603.84,0.0,0.9993,0.0,0.10177]
[1777271615858,68.69,77603.84,0.0,0.9993,0.0,0.10177]
[1777271616023,68.69,77603.84,0.0,0.9993,0.0,0.10177]
[1777271616124,68.69,77603.03,0.0,0.9993,0.0,0.10186]
[1777271618994,68.69,77603.27,0.0,0.9993,0.0,0.10184]
[1777271619026,68.69,77603.27,0.0,0.9993,0.0,0.10184]
[1777271622046,68.69,77603.77,0.0,0.9993,0.0,0.10178]
[1777271622272,68.69,77603.5,0.0,0.9993,0.0,0.10181]
[1777271624645,68.69,77610.56,0.0,0.9993,0.0,0.10102]
[1777271625652,68.69,77613.89,0.0,0.99931,0.0,0.10065]
[1777271627152,68.69,77613.89,0.0,0.99931,0.0,0.10065]
[1777271627197,68.69,77617.23,0.0,0.99931,0.0,0.10028]
[1777271627276,68.69,77617.23,0.0,0.99931,0.0,0.10028]
[1777271627638,68.69,77617.23,0.0,0.99931,0.0,0.10028]
[1777271627774,68.69,77617.23,0.0,0.99931,0.0,0.10028]
[1777271627875,68.69,77617.13,0.0,0.99931,0.0,0.1003]
[1777271628673,68.69,77620.57,0.0,0.99931,0.0,0.09992]
[1777271629680,68.69,77625.18,0.0,0.99932,0.0,0.09941]
[1777271630687,68.69,77627.26,0.0,0.99932,0.0,0.09918]
[1777271633625,68.69,77628.03,0.0,0.99932,0.0,0.0991]
[1777271633779,68.69,77628.03,0.0,0.99932,0.0,0.0991]
[1777271638626,68.69,77627.45,0.0,0.99932,0.0,0.09916]
[1777271638770,68.69,77627.45,0.0,0.99932,0.0,0.09916]
[1777271638781,68.69,77627.45,0.0,0.99932,0.0,0.09916]
[1777271639024,68.69,77627.45,0.0,0.99932,0.0,0.09916]
[1777271639126,68.69,77626.69,0.0,0.99932,0.0,0.09924]
[1777271639750,68.69,77624.63,0.0,0.99931,0.0,0.09947]
[1777271641764,68.69,77622.15,0.0,0.99931,0.0,0.09974]
[1777271643778,68.69,77624.24,0.0,0.99931,0.0,0.09951]
[1777271644398,68.69,77624.24,0.0,0.99931,0.0,0.09951]
[1777271644522,68.69,77624.24,0.0,0.99931,0.0,0.09951]
[1777271644785,68.69,77626.58,0.0,0.99932,0.0,0.09926]
[1777271649820,68.69,77627.98,0.0,0.99932,0.0,0.0991]
[1777271651322,68.69,77628.12,0.0,0.99932,0.0,0.09909]
[1777271651525,68.69,77628.12,0.0,0.99932,0.0,0.09909]
[1777271651834,68.69,77624.05,0.0,0.99931,0.0,0.09953]
[1777271652550,68.69,77624.05,0.0,0.99931,0.0,0.09953]
[1777271652658,68.69,77624.05,0.0,0.99931,0.0,0.09953]
[1777271652841,68.69,77619.25,0.0,0.99931,0.0,0.10006]
[1777271653848,68.69,77615.01,0.0,0.99931,0.0,0.10053]
[1777271654971,68.69,77615.01,0.0,0.99931,0.0,0.10053]
[1777271655021,68.69,77615.01,0.0,0.99931,0.0,0.10053]
[1777271657876,68.69,77618.94,0.0,0.99931,0.0,0.1001]
[1777271659890,68.69,77622.18,0.0,0.99931,0.0,0.09974]
[1777271660298,68.69,77622.18,0.0,0.99931,0.0,0.09974]
[1777271660521,68.69,77622.18,0.0,0.99931,0.0,0.09974]
[1777271660897,68.69,77626.77,0.0,0.99932,0.0,0.09924]
[1777271661750,68.69,77626.77,0.0,0.99932,0.0,0.09924]
[1777271662020,68.69,77626.77,0.0,0.99932,0.0,0.09924]
[1777271662096,68.69,77632.87,0.0,0.99932,0.0,0.09857]
[1777271662911,68.69,77636.06,0.0,0.99932,0.0,0.09823]
[1777271663865,68.69,77636.06,0.0,0.99932,0.0,0.09823]
[1777271664027,68.69,77636.06,0.0,0.99932,0.0,0.09823]
[1777271664117,68.69,77633.71,0.0,0.99932,0.0,0.09848]
[1777271667946,68.69,77636.65,0.0,0.99932,0.0,0.09816]
[1777271670967,68.69,77639.54,0.0,0.99933,0.0,0.09785]
[1777271671587,68.69,77639.54,0.0,0.99933,0.0,0.09785]
[1777271671778,68.69,77639.54,0.0,0.99933,0.0,0.09785]
[1777271671975,68.69,77639.12,0.0,0.99933,0.0,0.09754]
[1777271672769,68.69,77639.12,0.0,0.99933,0.0,0.09754]
[1777271673019,68.69,77639.12,0.0,0.99933,0.0,0.09754]
[1777271673058,68.69,77639.94,0.0,0.99933,0.0,0.09745]
[1777271676004,68.69,77634.7,0.0,0.99933,0.0,0.09801]
[1777271676758,68.69,77634.7,0.0,0.99933,0.0,0.09801]
[1777271676781,68.69,77634.7,0.0,0.99933,0.0,0.09801]
[1777271677010,68.69,77631.95,0.0,0.99932,0.0,0.09831]
[1777271680645,68.69,77631.23,0.0,0.99932,0.0,0.09839]
[1777271680774,68.69,77631.23,0.0,0.99932,0.0,0.09839]
[1777271681045,68.69,77631.25,0.0,0.99932,0.0,0.09839]
[1777271681582,68.69,77631.25,0.0,0.99932,0.0,0.09839]
[1777271681772,68.69,77631.25,0.0,0.99932,0.0,0.09839]
[1777271686501,68.69,77631.01,0.0,0.99932,0.0,0.09841]
[1777271686521,68.69,77631.01,0.0,0.99932,0.0,0.09841]
[1777271687223,68.69,77631.01,0.0,0.99932,0.0,0.09841]
[1777271687273,68.69,77631.01,0.0,0.99932,0.0,0.09841]
[1777271688098,68.69,77630.53,0.0,0.99932,0.0,0.09847]
[1777271689105,68.69,77627.8,0.0,0.99932,0.0,0.09876]
[1777271691475,68.69,77628.37,0.0,0.99932,0.0,0.0987]
[1777271691530,68.69,77628.37,0.0,0.99932,0.0,0.0987]
[1777271693133,68.69,77625.12,0.0,0.99932,0.0,0.09905]
[1777271697826,68.69,77626.19,0.0,0.99932,0.0,0.09894]
[1777271698475,68.69,77626.15,0.0,0.99932,0.0,0.09894]
[1777271698525,68.69,77626.15,0.0,0.99932,0.0,0.09894]
[1777271699175,68.69,77627.74,0.0,0.99932,0.0,0.09877]
[1777271701198,68.69,77619.21,0.0,0.99931,0.0,0.0997]
[1777271702200,68.69,77595.79,0.0,0.99929,0.0,0.1023]
[1777271703207,68.69,77596.5,0.0,0.99929,0.0,0.10222]
[1777271704215,68.69,77604.49,0.0,0.9993,0.0,0.10133]
[1777271705222,68.69,77610.21,0.0,0.99931,0.0,0.10069]
[1777271706229,68.69,77612.26,0.0,0.99931,0.0,0.10047]
[1777271708243,68.69,77609.02,0.0,0.9993,0.0,0.10083]
[1777271710257,68.69,77604.48,0.0,0.9993,0.0,0.10133]
[1777271712272,68.69,77601.95,0.0,0.9993,0.0,0.10161]
[1777271714286,68.69,77599.86,0.0,0.9993,0.0,0.10185]
[1777271715293,68.69,77597.28,0.0,0.99929,0.0,0.10214]
[1777271720330,68.69,77596.92,0.0,0.99929,0.0,0.10218]
[1777271722342,68.69,77605.19,0.0,0.9993,0.0,0.10125]
[1777271723349,68.69,77607.87,0.0,0.9993,0.0,0.10095]
[1777271727378,68.69,77610.22,0.0,0.99931,0.0,0.10069]
[1777271728384,68.69,77616.81,0.0,0.99931,0.0,0.09997]
[1777271729929,68.69,77616.81,0.0,0.99931,0.0,0.09997]
[1777271730024,68.69,77616.81,0.0,0.99931,0.0,0.09997]
[1777271730103,68.69,77618.74,0.0,0.99931,0.0,0.09975]
[1777271731406,68.69,77626.37,0.0,0.99932,0.0,0.09856]
[1777271732412,68.69,77628.82,0.0,0.99932,0.0,0.09829]
[1777271733420,68.69,77631.28,0.0,0.99933,0.0,0.09803]
[1777271735434,68.69,77633.2,0.0,0.99933,0.0,0.09782]
[1777271737448,68.69,77636.2,0.0,0.99933,0.0,0.09749]
[1777271738455,68.69,77639.97,0.0,0.99933,0.0,0.09709]
[1777271743490,68.69,77640.06,0.0,0.99933,0.0,0.09708]
[1777271748525,68.69,77639.86,0.0,0.99933,0.0,0.0971]
[1777271749531,68.69,77642.04,0.0,0.99933,0.0,0.09687]
[1777271750539,68.69,77644.68,0.0,0.99934,0.0,0.09659]
[1777271752553,68.69,77646.59,0.0,0.99934,0.0,0.09638]
[1777271757587,68.69,77646.37,0.0,0.99934,0.0,0.09641]
[1777271759603,68.69,77652.74,0.0,0.99934,0.0,0.09573]
[1777271761617,68.69,77649.28,0.0,0.99934,0.0,0.0961]
[1777271762623,68.69,77646.06,0.0,0.99934,0.0,0.09644]
[1777271767659,68.69,77645.52,0.0,0.99934,0.0,0.0965]
[1777271772694,68.69,77644.82,0.0,0.99934,0.0,0.09657]
[1777271777729,68.69,77645.74,0.0,0.99934,0.0,0.09647]
[1777271782763,68.69,77645.69,0.0,0.99934,0.0,0.09648]
[1777271787799,68.69,77643.56,0.0,0.99934,0.0,0.09671]
[1777271791828,68.69,77643.13,0.0,0.99934,0.0,0.0964]
[1777271794849,68.69,77632.93,0.0,0.99933,0.0,0.09749]
[1777271795856,68.69,77618.04,0.0,0.99932,0.0,0.0991]
[1777271796863,68.69,77613.52,0.0,0.99931,0.0,0.0996]
[1777271797870,68.69,77608.59,0.0,0.99931,0.0,0.10014]
[1777271798877,68.69,77602.62,0.0,0.9993,0.0,0.1008]
[1777271801898,68.69,77606.54,0.0,0.99931,0.0,0.10037]
[1777271806933,68.69,77608.14,0.0,0.99931,0.0,0.10019]
[1777271807940,68.69,77612.18,0.0,0.99931,0.0,0.09975]
[1777271808946,68.69,77621.19,0.0,0.99932,0.0,0.09876]
[1777271809953,68.69,77619.48,0.0,0.99932,0.0,0.09895]
[1777271813981,68.69,77621.59,0.0,0.99932,0.0,0.09872]
[1777271819017,68.69,77619.76,0.0,0.99932,0.0,0.09892]
[1777271822038,68.69,77616.0,0.0,0.99931,0.0,0.09933]
[1777271823045,68.69,77612.42,0.0,0.99931,0.0,0.09972]
[1777271827073,68.69,77616.58,0.0,0.99932,0.0,0.09926]
[1777271828079,68.69,77619.31,0.0,0.99932,0.0,0.09897]
[1777271832108,68.69,77617.32,0.0,0.99932,0.0,0.09918]
[1777271833115,68.69,77614.14,0.0,0.99931,0.0,0.09953]
[1777271837143,68.69,77616.22,0.0,0.99932,0.0,0.0993]
[1777271842177,68.69,77616.43,0.0,0.99932,0.0,0.09928]
[1777271847213,68.69,77616.6,0.0,0.99932,0.0,0.09926]
[1777271849232,68.69,77634.78,0.0,0.99933,0.0,0.09729]
[1777271850239,68.69,77639.65,0.0,0.99933,0.0,0.09677]
[1777271851246,68.69,77638.9,0.0,0.99934,0.0,0.09649]
[1777271853260,68.69,77632.09,0.0,0.99933,0.0,0.09722]
[1777271854267,68.69,77621.98,0.0,0.99932,0.0,0.09831]
[1777271856281,68.69,77623.62,0.0,0.99932,0.0,0.09814]
[1777271861316,68.69,77625.26,0.0,0.99933,0.0,0.09796]
[1777271866351,68.69,77625.66,0.0,0.99933,0.0,0.09792]
[1777271872393,68.69,77624.04,0.0,0.99932,0.0,0.09809]
[1777271877428,68.69,77625.03,0.0,0.99932,0.0,0.09798]
[1777271881457,68.69,77617.69,0.0,0.99932,0.0,0.09878]
[1777271882464,68.69,77613.47,0.0,0.99932,0.0,0.09924]
[1777271887498,68.69,77613.34,0.0,0.99932,0.0,0.09926]
[1777271888507,68.69,77616.95,0.0,0.99932,0.0,0.09886]
[1777271890523,68.69,77614.0,0.0,0.99932,0.0,0.09918]
[1777271892536,68.69,77611.96,0.0,0.99931,0.0,0.09941]
[1777271896565,68.69,77616.72,0.0,0.99932,0.0,0.09889]
[1777271897571,68.69,77619.23,0.0,0.99932,0.0,0.09861]
[1777271901605,68.69,77623.39,0.0,0.99932,0.0,0.09816]
[1777271902612,68.69,77634.54,0.0,0.99933,0.0,0.09696]
[1777271903619,68.69,77641.51,0.0,0.99934,0.0,0.09622]
[1777271906640,68.69,77643.8,0.0,0.99934,0.0,0.09597]
[1777271908654,68.69,77651.68,0.0,0.99935,0.0,0.09514]
[1777271909661,68.69,77653.98,0.0,0.99935,0.0,0.0949]
[1777271913689,68.69,77650.68,0.0,0.99935,0.0,0.09489]
[1777271918724,68.69,77657.23,0.0,0.99935,0.0,0.09421]
[1777271922974,68.69,77657.59,0.0,0.99935,0.0,0.09417]
[1777271923025,68.69,77657.59,0.0,0.99935,0.0,0.09417]
[1777271924765,68.69,77653.48,0.0,0.99935,0.0,0.0946]
[1777271927605,68.69,77652.86,0.0,0.99935,0.0,0.09466]
[1777271927770,68.69,77652.86,0.0,0.99935,0.0,0.09466]
[1777271927787,68.69,77653.98,0.0,0.99935,0.0,0.09455]
[1777271932823,68.69,77654.79,0.0,0.99935,0.0,0.09446]
[1777271937858,68.69,77652.97,0.0,0.99935,0.0,0.09465]
[1777271942893,68.69,77649.72,0.0,0.99935,0.0,0.09499]
[1777271943899,68.69,77640.9,0.0,0.99934,0.0,0.09593]
[1777271945916,68.69,77636.73,0.0,0.99934,0.0,0.09637]
[1777271946923,68.69,77632.46,0.0,0.99933,0.0,0.09683]
[1777271951957,68.69,77630.02,0.0,0.99933,0.0,0.09709]
[1777271952780,68.69,77630.02,0.0,0.99933,0.0,0.09709]
[1777271953500,68.69,77628.07,0.0,0.99933,0.0,0.0973]
[1777271955527,68.69,77628.32,0.0,0.99933,0.0,0.09727]
[1777271956997,68.69,77627.2,0.0,0.99933,0.0,0.09739]
[1777271957024,68.69,77627.2,0.0,0.99933,0.0,0.09739]
[1777271957125,68.69,77628.43,0.0,0.99933,0.0,0.09726]
[1777271962028,68.69,77626.51,0.0,0.99933,0.0,0.09747]
[1777271965839,68.69,77627.37,0.0,0.99933,0.0,0.09737]
[1777271966018,68.69,77627.37,0.0,0.99933,0.0,0.09737]
[1777271970084,68.69,77618.46,0.0,0.99932,0.0,0.09834]
[1777271970956,68.69,77618.46,0.0,0.99932,0.0,0.09834]
[1777271971024,68.69,77618.46,0.0,0.99932,0.0,0.09834]
[1777271971571,68.69,77618.46,0.0,0.99932,0.0,0.09834]
[1777271971090,68.69,77613.22,0.0,0.99932,0.0,0.09854]
[1777271971770,68.69,77613.22,0.0,0.99932,0.0,0.09854]
[1777271974112,68.69,77609.44,0.0,0.99932,0.0,0.09896]
[1777271979149,68.69,77607.83,0.0,0.99932,0.0,0.09913]
[1777271983321,68.69,77607.89,0.0,0.99932,0.0,0.09913]
[1777271983521,68.69,77607.89,0.0,0.99932,0.0,0.09913]
[1777271983579,68.69,77607.85,0.0,0.99932,0.0,0.09913]
[1777271985191,68.69,77615.58,0.0,0.99932,0.0,0.09829]
[1777271986198,68.69,77619.44,0.0,0.99933,0.0,0.09787]
[1777271986600,68.69,77619.44,0.0,0.99933,0.0,0.09787]
[1777271986769,68.69,77619.44,0.0,0.99933,0.0,0.09787]
[1777271990226,68.69,77616.71,0.0,0.99932,0.0,0.09817]
[1777271991261,68.69,77616.71,0.0,0.99932,0.0,0.09817]
[1777271991277,68.69,77616.71,0.0,0.99932,0.0,0.09817]
[1777271991310,68.69,77615.46,0.0,0.99932,0.0,0.0983]
[1777271992016,68.69,77615.46,0.0,0.99932,0.0,0.0983]
[1777271992274,68.69,77615.46,0.0,0.99932,0.0,0.0983]
[1777271992369,68.69,77612.64,0.0,0.99932,0.0,0.09861]
[1777271998281,68.69,77611.81,0.0,0.99932,0.0,0.0987]
[1777272000200,68.69,77610.86,0.0,0.99932,0.0,0.0988]
[1777272000277,68.69,77610.86,0.0,0.99932,0.0,0.0988]
[1777272000296,68.69,77609.89,0.0,0.99932,0.0,0.09891]
[1777272001041,68.69,77609.89,0.0,0.99932,0.0,0.09891]
[1777272001284,68.69,77609.89,0.0,0.99932,0.0,0.09891]
[1777272002311,68.69,77608.09,0.0,0.99932,0.0,0.0991]
[1777272003318,68.69,77603.52,0.0,0.99931,0.0,0.09961]
[1777272005820,68.69,77603.92,0.0,0.99931,0.0,0.09956]
[1777272006020,68.69,77603.92,0.0,0.99931,0.0,0.09956]
[1777272006040,68.69,77603.92,0.0,0.99931,0.0,0.09956]
[1777272006271,68.69,77603.92,0.0,0.99931,0.0,0.09956]
[1777272006339,68.69,77602.76,0.0,0.99931,0.0,0.09969]
[1777272007345,68.69,77605.19,0.0,0.99931,0.0,0.09942]
[1777272010366,68.69,77606.91,0.0,0.99931,0.0,0.09923]
[1777272013388,68.69,77611.99,0.0,0.99932,0.0,0.09868]
[1777272014457,68.69,77611.99,0.0,0.99932,0.0,0.09868]
[1777272014525,68.69,77611.99,0.0,0.99932,0.0,0.09868]
[1777272014559,68.69,77612.76,0.0,0.99932,0.0,0.09859]
[1777272015325,68.69,77612.76,0.0,0.99932,0.0,0.09859]
[1777272015526,68.69,77612.76,0.0,0.99932,0.0,0.09859]
[1777272019430,68.69,77615.27,0.0,0.99932,0.0,0.09832]
[1777272019723,68.69,77615.27,0.0,0.99932,0.0,0.09832]
[1777272019773,68.69,77615.27,0.0,0.99932,0.0,0.09832]
[1777272021884,68.69,77615.56,0.0,0.99932,0.0,0.09829]
[1777272022021,68.69,77615.56,0.0,0.99932,0.0,0.09829]
[1777272022453,68.69,77619.67,0.0,0.99933,0.0,0.09785]
[1777272023458,68.69,77625.12,0.0,0.99933,0.0,0.09726]
[1777272024238,68.69,77625.12,0.0,0.99933,0.0,0.09726]
[1777272024277,68.69,77625.12,0.0,0.99933,0.0,0.09726]
[1777272026479,68.69,77619.85,0.0,0.99933,0.0,0.09783]
[1777272028729,68.69,77618.48,0.0,0.99932,0.0,0.09797]
[1777272028778,68.69,77618.48,0.0,0.99932,0.0,0.09797]
[1777272031874,68.69,77619.91,0.0,0.99933,0.0,0.09746]
[1777272032022,68.69,77619.91,0.0,0.99933,0.0,0.09746]
[1777272032521,68.69,77618.51,0.0,0.99933,0.0,0.09761]
[1777272033528,68.69,77624.13,0.0,0.99933,0.0,0.09701]
[1777272034535,68.69,77626.46,0.0,0.99933,0.0,0.09676]
[1777272035359,68.69,77626.46,0.0,0.99933,0.0,0.09676]
[1777272035526,68.69,77626.46,0.0,0.99933,0.0,0.09676]
[1777272035542,68.69,77630.79,0.0,0.99934,0.0,0.09629]
[1777272036549,68.69,77634.36,0.0,0.99934,0.0,0.09591]
[1777272038402,68.69,77634.97,0.0,0.99934,0.0,0.09585]
[1777272038525,68.69,77634.97,0.0,0.99934,0.0,0.09585]
[1777272038563,68.69,77638.46,0.0,0.99934,0.0,0.09548]
[1777272039399,68.69,77638.46,0.0,0.99934,0.0,0.09548]
[1777272039527,68.69,77638.46,0.0,0.99934,0.0,0.09548]
[1777272040577,68.69,77643.45,0.0,0.99935,0.0,0.09495]
[1777272042591,68.69,77645.19,0.0,0.99935,0.0,0.09477]
[1777272042846,68.69,77645.19,0.0,0.99935,0.0,0.09477]
[1777272043020,68.69,77645.19,0.0,0.99935,0.0,0.09477]
[1777272043599,68.69,77648.05,0.0,0.99935,0.0,0.09447]
[1777272044606,68.69,77649.88,0.0,0.99935,0.0,0.09428]
[1777272045566,68.69,77649.88,0.0,0.99935,0.0,0.09428]
[1777272045772,68.69,77649.9,0.0,0.99935,0.0,0.09428]
[1777272047627,68.69,77647.05,0.0,0.99935,0.0,0.09458]
[1777272049068,68.69,77646.74,0.0,0.99935,0.0,0.09461]
[1777272049275,68.69,77646.74,0.0,0.99935,0.0,0.09461]
[1777272053083,68.69,77646.33,0.0,0.99935,0.0,0.09465]
[1777272053277,68.69,77646.33,0.0,0.99935,0.0,0.09465]
[1777272053378,68.69,77646.44,0.0,0.99935,0.0,0.09464]
[1777272054676,68.69,77648.24,0.0,0.99935,0.0,0.09445]
[1777272055842,68.69,77648.24,0.0,0.99935,0.0,0.09445]
[1777272056025,68.69,77648.24,0.0,0.99935,0.0,0.09445]
[1777272062688,68.69,77649.07,0.0,0.99935,0.0,0.09436]
[1777272062776,68.69,77649.07,0.0,0.99935,0.0,0.09436]
[1777272062787,68.69,77647.7,0.0,0.99935,0.0,0.09451]
[1777272063740,68.69,77638.41,0.0,0.99934,0.0,0.09549]
[1777272064747,68.69,77628.58,0.0,0.99934,0.0,0.09653]
[1777272066253,68.69,77628.58,0.0,0.99934,0.0,0.09653]
[1777272066274,68.69,77628.58,0.0,0.99934,0.0,0.09653]
[1777272066355,68.69,77627.03,0.0,0.99933,0.0,0.0967]
[1777272071796,68.69,77626.23,0.0,0.99933,0.0,0.09678]
[1777272074818,68.69,77627.67,0.0,0.99933,0.0,0.09663]
[1777272076424,68.69,77627.67,0.0,0.99933,0.0,0.09663]
[1777272076519,68.69,77627.67,0.0,0.99933,0.0,0.09663]
[1777272076525,68.69,77626.6,0.0,0.99933,0.0,0.09674]
[1777272077830,68.69,77626.76,0.0,0.99933,0.0,0.09672]
[1777272078026,68.69,77626.76,0.0,0.99933,0.0,0.09672]
[1777272084177,68.69,77626.75,0.0,0.99933,0.0,0.09673]
[1777272085139,68.69,77627.72,0.0,0.99933,0.0,0.09662]
[1777272085273,68.69,77627.72,0.0,0.99933,0.0,0.09662]
[1777272090071,68.69,77628.09,0.0,0.99933,0.0,0.09658]
[1777272090281,68.69,77628.09,0.0,0.99933,0.0,0.09658]
[1777272090381,68.69,77629.56,0.0,0.99934,0.0,0.09643]
[1777272095964,68.69,77631.32,0.0,0.99934,0.0,0.09588]
[1777272098959,68.69,77630.21,0.0,0.99934,0.0,0.096]
[1777272099023,68.69,77630.21,0.0,0.99934,0.0,0.096]
[1777272099061,68.69,77631.63,0.0,0.99934,0.0,0.09585]
[1777272100999,68.69,77629.88,0.0,0.99934,0.0,0.09604]
[1777272102005,68.69,77625.35,0.0,0.99933,0.0,0.09652]
[1777272102785,68.69,77625.35,0.0,0.99933,0.0,0.09652]
[1777272103024,68.69,77625.35,0.0,0.99933,0.0,0.09652]
[1777272109054,68.69,77625.24,0.0,0.99933,0.0,0.09653]
[1777272114090,68.69,77626.26,0.0,0.99934,0.0,0.09642]
[1777272114820,68.69,77626.26,0.0,0.99934,0.0,0.09642]
[1777272115024,68.69,77626.26,0.0,0.99934,0.0,0.09642]
[1777272115097,68.69,77623.95,0.0,0.99933,0.0,0.09667]
[1777272118831,68.69,77624.44,0.0,0.99933,0.0,0.09662]
[1777272119026,68.69,77624.44,0.0,0.99933,0.0,0.09662]
[1777272124000,68.69,77624.31,0.0,0.99933,0.0,0.09663]
[1777272124028,68.69,77624.31,0.0,0.99933,0.0,0.09663]
[1777272125167,68.69,77630.67,0.0,0.99934,0.0,0.09595]
[1777272130202,68.69,77630.79,0.0,0.99934,0.0,0.09594]
[1777272134398,68.69,77629.84,0.0,0.99934,0.0,0.09604]
[1777272134530,68.69,77629.84,0.0,0.99934,0.0,0.09604]
[1777272136245,68.69,77627.62,0.0,0.99934,0.0,0.09628]
[1777272137251,68.69,77625.96,0.0,0.99934,0.0,0.09645]
[1777272139101,68.69,77625.3,0.0,0.99933,0.0,0.09653]
[1777272139273,68.69,77625.3,0.0,0.99933,0.0,0.09653]
[1777272139365,68.69,77629.0,0.0,0.99934,0.0,0.09613]
[1777272145307,68.69,77628.86,0.0,0.99934,0.0,0.09615]
[1777272150045,68.69,77629.38,0.0,0.99934,0.0,0.09609]
[1777272150279,68.69,77629.38,0.0,0.99934,0.0,0.09609]
[1777272152357,68.69,77628.34,0.0,0.99934,0.0,0.09585]
[1777272157392,68.69,77629.43,0.0,0.99934,0.0,0.09573]
[1777272160245,68.69,77629.63,0.0,0.99934,0.0,0.09571]
[1777272160275,68.69,77629.63,0.0,0.99934,0.0,0.09571]
[1777272163433,68.69,77633.91,0.0,0.99934,0.0,0.09526]
[1777272164794,68.69,77634.77,0.0,0.99934,0.0,0.09517]
[1777272165028,68.69,77634.77,0.0,0.99934,0.0,0.09517]
[1777272173503,68.69,77635.17,0.0,0.99935,0.0,0.09512]
[1777272175025,68.69,77635.17,0.0,0.99935,0.0,0.09512]
[1777272175275,68.69,77635.17,0.0,0.99935,0.0,0.09512]
[1777272178328,68.69,77634.94,0.0,0.99934,0.0,0.09515]
[1777272178529,68.69,77634.94,0.0,0.99934,0.0,0.09515]
[1777272178539,68.69,77625.53,0.0,0.99934,0.0,0.09615]
[1777272179545,68.69,77623.51,0.0,0.99934,0.0,0.09636]
[1777272180552,68.69,77623.71,0.0,0.99934,0.0,0.09634]
[1777272182434,68.69,77622.55,0.0,0.99933,0.0,0.09646]
[1777272182524,68.69,77622.55,0.0,0.99933,0.0,0.09646]
[1777272184581,68.69,77624.49,0.0,0.99934,0.0,0.09626]
[1777272185588,68.69,77626.63,0.0,0.99934,0.0,0.09603]
[1777272186191,68.69,77626.63,0.0,0.99934,0.0,0.09603]
[1777272186274,68.69,77626.63,0.0,0.99934,0.0,0.09603]
[1777272190623,68.69,77625.31,0.0,0.99934,0.0,0.09617]
[1777272192628,68.69,77625.22,0.0,0.99934,0.0,0.09618]
[1777272192777,68.69,77625.22,0.0,0.99934,0.0,0.09618]
[1777272198682,68.69,77625.33,0.0,0.99934,0.0,0.09617]
[1777272202710,68.69,77623.86,0.0,0.99934,0.0,0.09632]
[1777272203669,68.69,77623.86,0.0,0.99934,0.0,0.09632]
[1777272203773,68.69,77623.86,0.0,0.99934,0.0,0.09632]
[1777272211773,68.69,77627.9,0.0,0.99934,0.0,0.09554]
[1777272212385,68.69,77627.9,0.0,0.99934,0.0,0.09554]
[1777272212524,68.69,77627.9,0.0,0.99934,0.0,0.09554]
[1777272216148,68.69,77629.84,0.0,0.99934,0.0,0.09534]
[1777272216273,68.69,77629.84,0.0,0.99934,0.0,0.09534]
[1777272216808,68.69,77632.56,0.0,0.99935,0.0,0.09505]
[1777272221842,68.69,77633.66,0.0,0.99935,0.0,0.09493]
[1777272225565,68.69,77633.78,0.0,0.99935,0.0,0.09492]
[1777272225772,68.69,77633.78,0.0,0.99935,0.0,0.09492]
[1777272230909,68.69,77633.23,0.0,0.99935,0.0,0.09498]
[1777272232700,68.69,77633.23,0.0,0.99935,0.0,0.09498]
[1777272232775,68.69,77633.23,0.0,0.99935,0.0,0.09498]
[1777272236723,68.69,77633.24,0.0,0.99935,0.0,0.09498]
[1777272236774,68.69,77633.24,0.0,0.99935,0.0,0.09498]
[1777272239696,68.69,77633.46,0.0,0.99935,0.0,0.09495]
[1777272239773,68.69,77633.46,0.0,0.99935,0.0,0.09495]
[1777272239797,68.69,77631.68,0.0,0.99934,0.0,0.09514]
[1777272239973,68.69,77628.31,0.0,0.99934,0.0,0.0955]
[1777272241988,68.69,77632.06,0.0,0.99935,0.0,0.0951]
[1777272244004,68.69,77633.39,0.0,0.99935,0.0,0.09496]
[1777272245711,68.69,77633.39,0.0,0.99935,0.0,0.09496]
[1777272245772,68.69,77633.39,0.0,0.99935,0.0,0.09496]
[1777272246016,68.69,77629.2,0.0,0.99934,0.0,0.0954]
[1777272249740,68.69,77629.32,0.0,0.99934,0.0,0.09539]
[1777272249769,68.69,77629.32,0.0,0.99934,0.0,0.09539]
[1777272254689,68.69,77630.54,0.0,0.99934,0.0,0.09526]
[1777272254777,68.69,77630.54,0.0,0.99934,0.0,0.09526]
[1777272255078,68.69,77632.63,0.0,0.99935,0.0,0.09504]
[1777272259107,68.69,77631.28,0.0,0.99934,0.0,0.09518]
[1777272260578,68.69,77631.28,0.0,0.99934,0.0,0.09518]
[1777272260773,68.69,77631.28,0.0,0.99934,0.0,0.09518]
[1777272265521,68.69,77631.92,0.0,0.99934,0.0,0.09512]
[1777272265769,68.69,77631.92,0.0,0.99934,0.0,0.09512]
[1777272271199,68.69,77634.35,0.0,0.99935,0.0,0.09451]
[1777272276235,68.69,77633.13,0.0,0.99935,0.0,0.09464]
[1777272282853,68.69,77633.99,0.0,0.99935,0.0,0.09455]
[1777272283021,68.69,77634.0,0.0,0.99935,0.0,0.09455]
[1777272289326,68.69,77634.18,0.0,0.99935,0.0,0.09453]
[1777272293647,68.69,77634.38,0.0,0.99935,0.0,0.09451]
[1777272293773,68.69,77634.38,0.0,0.99935,0.0,0.09451]
[1777272299395,68.69,77634.96,0.0,0.99935,0.0,0.09444]
[1777272300521,68.69,77634.96,0.0,0.99935,0.0,0.09444]
[1777272300775,68.69,77634.96,0.0,0.99935,0.0,0.09444]
[1777272303423,68.69,77627.82,0.0,0.99934,0.0,0.0952]
[1777272308459,68.69,77629.15,0.0,0.99935,0.0,0.09506]
[1777272309609,68.69,77632.25,0.0,0.99935,0.0,0.09473]
[1777272310473,68.69,77629.67,0.0,0.99935,0.0,0.095]
[1777272311521,68.69,77629.67,0.0,0.99935,0.0,0.095]
[1777272317522,68.69,77632.17,0.0,0.99935,0.0,0.09474]
[1777272318529,68.69,77633.95,0.0,0.99935,0.0,0.09455]
[1777272319054,68.69,77633.95,0.0,0.99935,0.0,0.09455]
[1777272319277,68.69,77633.95,0.0,0.99935,0.0,0.09455]
[1777272319536,68.69,77638.14,0.0,0.99935,0.0,0.09411]
[1777272320543,68.69,77642.63,0.0,0.99936,0.0,0.09364]
[1777272321549,68.69,77644.71,0.0,0.99936,0.0,0.09343]
[1777272323564,68.69,77646.46,0.0,0.99936,0.0,0.09325]
[1777272325629,68.69,77647.25,0.0,0.99936,0.0,0.09316]
[1777272325769,68.69,77647.25,0.0,0.99936,0.0,0.09316]
[1777272328598,68.69,77648.7,0.0,0.99936,0.0,0.09301]
[1777272329606,68.69,77650.3,0.0,0.99936,0.0,0.09285]
[1777272331748,68.69,77651.18,0.0,0.99936,0.0,0.09276]
[1777272333525,68.69,77651.7,0.0,0.99937,0.0,0.09236]
[1777272333712,68.69,77651.7,0.0,0.99937,0.0,0.09236]
[1777272333772,68.69,77651.7,0.0,0.99937,0.0,0.09236]
[1777272333813,68.69,77651.9,0.0,0.99937,0.0,0.09234]
[1777272335647,68.69,77638.62,0.0,0.99935,0.0,0.09371]
[1777272336654,68.69,77638.99,0.0,0.99936,0.0,0.09367]
[1777272337465,68.69,77638.99,0.0,0.99936,0.0,0.09367]
[1777272337517,68.69,77638.99,0.0,0.99936,0.0,0.09367]
[1777272337528,68.69,77638.99,0.0,0.99936,0.0,0.09367]
[1777272337770,68.69,77638.99,0.0,0.99936,0.0,0.09367]
[1777272337856,68.69,77640.18,0.0,0.99936,0.0,0.09355]
[1777272343704,68.69,77640.27,0.0,0.99936,0.0,0.09354]
[1777272344996,68.69,77638.95,0.0,0.99936,0.0,0.09368]
[1777272345020,68.69,77638.95,0.0,0.99936,0.0,0.09368]
[1777272345072,68.69,77638.95,0.0,0.99936,0.0,0.09368]
[1777272345274,68.69,77638.95,0.0,0.99936,0.0,0.09368]
[1777272345717,68.69,77638.83,0.0,0.99936,0.0,0.09369]
[1777272348739,68.69,77641.07,0.0,0.99936,0.0,0.09346]
[1777272350165,68.69,77641.1,0.0,0.99936,0.0,0.09346]
[1777272350279,68.69,77641.1,0.0,0.99936,0.0,0.09346]
[1777272350753,68.69,77641.93,0.0,0.99936,0.0,0.09337]
[1777272353892,68.69,77652.31,0.0,0.99937,0.0,0.0923]
[1777272354468,68.69,77652.31,0.0,0.99937,0.0,0.0923]
[1777272354522,68.69,77652.31,0.0,0.99937,0.0,0.0923]
[1777272354781,68.69,77656.71,0.0,0.99937,0.0,0.09185]
[1777272356794,68.69,77656.75,0.0,0.99937,0.0,0.09184]
[1777272358809,68.69,77659.16,0.0,0.99937,0.0,0.0916]
[1777272360823,68.69,77661.77,0.0,0.99937,0.0,0.09133]
[1777272361487,68.69,77661.77,0.0,0.99937,0.0,0.09133]
[1777272361535,68.69,77661.77,0.0,0.99937,0.0,0.09133]
[1777272361561,68.69,77661.77,0.0,0.99937,0.0,0.09133]
[1777272361780,68.69,77661.77,0.0,0.99937,0.0,0.09133]
[1777272361833,68.69,77668.51,0.0,0.99938,0.0,0.09065]
[1777272362837,68.69,77675.89,0.0,0.99938,0.0,0.0899]
[1777272363844,68.69,77673.29,0.0,0.99938,0.0,0.09016]
[1777272366963,68.69,77671.84,0.0,0.99938,0.0,0.09031]
[1777272366966,68.69,77671.84,0.0,0.99938,0.0,0.09031]
[1777272367026,68.69,77671.92,0.0,0.99938,0.0,0.0903]
[1777272367872,68.69,77671.87,0.0,0.99938,0.0,0.09031]
[1777272372907,68.69,77671.9,0.0,0.99938,0.0,0.0903]
[1777272377942,68.69,77672.5,0.0,0.99938,0.0,0.09024]
[1777272380963,68.69,77680.04,0.0,0.99939,0.0,0.08949]
[1777272381970,68.69,77683.05,0.0,0.99939,0.0,0.08919]
[1777272382622,68.69,77683.05,0.0,0.99939,0.0,0.08919]
[1777272382771,68.69,77683.05,0.0,0.99939,0.0,0.08919]
[1777272382977,68.69,77682.94,0.0,0.99939,0.0,0.0892]
[1777272383128,68.69,77682.94,0.0,0.99939,0.0,0.0892]
[1777272383268,68.69,77682.94,0.0,0.99939,0.0,0.0892]
[1777272384991,68.69,77685.58,0.0,0.99939,0.0,0.08894]
[1777272387921,68.69,77686.09,0.0,0.99939,0.0,0.08889]
[1777272388025,68.69,77686.15,0.0,0.99939,0.0,0.08888]
[1777272390377,68.69,77686.03,0.0,0.99939,0.0,0.08889]
[1777272390519,68.69,77686.03,0.0,0.99939,0.0,0.08889]
[1777272390621,68.69,77686.1,0.0,0.99939,0.0,0.08889]
[1777272392088,68.69,77698.65,0.0,0.9994,0.0,0.08732]
[1777272393050,68.69,77701.97,0.0,0.99941,0.0,0.08699]
[1777272395070,68.69,77711.34,0.0,0.99941,0.0,0.08609]
[1777272396076,68.69,77722.42,0.0,0.99942,0.0,0.08502]
[1777272397083,68.69,77734.17,0.0,0.99943,0.0,0.08391]
[1777272398091,68.69,77734.32,0.0,0.99943,0.0,0.0839]
[1777272399098,68.69,77729.2,0.0,0.99942,0.0,0.08438]
[1777272400106,68.69,77722.21,0.0,0.99942,0.0,0.08504]
[1777272401112,68.69,77716.15,0.0,0.99942,0.0,0.08562]
[1777272402119,68.69,77710.96,0.0,0.99941,0.0,0.08612]
[1777272406147,68.69,77704.71,0.0,0.99941,0.0,0.08673]
[1777272407154,68.69,77702.24,0.0,0.99941,0.0,0.08697]
[1777272409285,68.69,77702.42,0.0,0.99941,0.0,0.08695]
[1777272409523,68.69,77702.42,0.0,0.99941,0.0,0.08695]
[1777272414776,68.69,77703.52,0.0,0.99941,0.0,0.08684]
[1777272414855,68.69,77703.52,0.0,0.99941,0.0,0.08684]
[1777272415022,68.69,77703.52,0.0,0.99941,0.0,0.08684]
[1777272414874,68.69,77704.72,0.0,0.99941,0.0,0.08673]
[1777272419703,68.69,77706.21,0.0,0.99941,0.0,0.08658]
[1777272419762,68.69,77706.21,0.0,0.99941,0.0,0.08658]
[1777272419775,68.69,77706.21,0.0,0.99941,0.0,0.08658]
[1777272419861,68.69,77708.41,0.0,0.99941,0.0,0.08637]
[1777272425281,68.69,77707.31,0.0,0.99941,0.0,0.08648]
[1777272429225,68.69,77705.78,0.0,0.99941,0.0,0.08662]
[1777272429279,68.69,77705.78,0.0,0.99941,0.0,0.08662]
[1777272429297,68.69,77705.78,0.0,0.99941,0.0,0.08662]
[1777272429527,68.69,77705.78,0.0,0.99941,0.0,0.08662]
[1777272429551,68.69,77705.94,0.0,0.99941,0.0,0.08661]
[1777272433337,68.69,77708.61,0.0,0.99941,0.0,0.08635]
[1777272437265,68.69,77709.37,0.0,0.99941,0.0,0.08628]
[1777272437319,68.69,77709.37,0.0,0.99941,0.0,0.08628]
[1777272437534,68.69,77709.37,0.0,0.99941,0.0,0.08628]
[1777272437583,68.69,77709.17,0.0,0.99941,0.0,0.0863]
[1777272442400,68.69,77701.37,0.0,0.9994,0.0,0.08705]
[1777272443408,68.69,77691.26,0.0,0.9994,0.0,0.08804]
[1777272444415,68.69,77686.11,0.0,0.99939,0.0,0.08855]
[1777272445759,68.69,77686.11,0.0,0.99939,0.0,0.08855]
[1777272445764,68.69,77686.11,0.0,0.99939,0.0,0.08855]
[1777272445772,68.69,77686.11,0.0,0.99939,0.0,0.08855]
[1777272445858,68.69,77685.99,0.0,0.99939,0.0,0.08856]
[1777272449450,68.69,77681.48,0.0,0.99939,0.0,0.08901]
[1777272450457,68.69,77678.95,0.0,0.99939,0.0,0.08926]
[1777272451464,68.69,77678.79,0.0,0.99939,0.0,0.08894]
[1777272453415,68.69,77679.15,0.0,0.99939,0.0,0.08891]
[1777272453418,68.69,77679.15,0.0,0.99939,0.0,0.08891]
[1777272453525,68.69,77679.15,0.0,0.99939,0.0,0.08891]
[1777272453616,68.69,77679.54,0.0,0.99939,0.0,0.08887]
[1777272459520,68.69,77679.33,0.0,0.99939,0.0,0.08889]
[1777272462541,68.69,77682.12,0.0,0.99939,0.0,0.08861]
[1777272464227,68.69,77683.59,0.0,0.99939,0.0,0.08847]
[1777272464276,68.69,77683.59,0.0,0.99939,0.0,0.08847]
[1777272464297,68.69,77683.59,0.0,0.99939,0.0,0.08847]
[1777272464522,68.69,77683.59,0.0,0.99939,0.0,0.08847]
[1777272464555,68.69,77684.54,0.0,0.99939,0.0,0.08837]
[1777272469590,68.69,77684.12,0.0,0.99939,0.0,0.08842]
[1777272471761,68.69,77683.94,0.0,0.99939,0.0,0.08843]
[1777272471763,68.69,77683.94,0.0,0.99939,0.0,0.08843]
[1777272471777,68.69,77683.94,0.0,0.99939,0.0,0.08843]
[1777272471860,68.69,77684.04,0.0,0.99939,0.0,0.08842]
[1777272478038,68.69,77683.7,0.0,0.99939,0.0,0.08846]
[1777272478102,68.69,77683.7,0.0,0.99939,0.0,0.08846]
[1777272478276,68.69,77682.88,0.0,0.99939,0.0,0.08854]
[1777272478653,68.69,77683.6,0.0,0.99939,0.0,0.08847]
[1777272485702,68.69,77682.41,0.0,0.99939,0.0,0.08859]
[1777272490737,68.69,77682.57,0.0,0.99939,0.0,0.08857]
[1777272495967,68.69,77682.49,0.0,0.99939,0.0,0.08858]
[1777272496024,68.69,77682.49,0.0,0.99939,0.0,0.08858]
[1777272496121,68.69,77682.09,0.0,0.99939,0.0,0.08862]
[1777272497793,68.69,77673.14,0.0,0.99939,0.0,0.08951]
[1777272500666,68.69,77674.43,0.0,0.99939,0.0,0.08938]
[1777272500712,68.69,77674.43,0.0,0.99939,0.0,0.08938]
[1777272500770,68.69,77674.43,0.0,0.99939,0.0,0.08938]
[1777272500814,68.69,77674.11,0.0,0.99939,0.0,0.08941]
[1777272505848,68.69,77673.65,0.0,0.99939,0.0,0.08946]
[1777272506873,68.69,77666.69,0.0,0.99938,0.0,0.09015]
[1777272507880,68.69,77657.07,0.0,0.99937,0.0,0.09113]
[1777272508887,68.69,77654.21,0.0,0.99937,0.0,0.09142]
[1777272509894,68.69,77654.43,0.0,0.99937,0.0,0.0914]
[1777272512915,68.69,77654.01,0.0,0.99937,0.0,0.0911]
[1777272514196,68.69,77654.12,0.0,0.99937,0.0,0.09109]
[1777272514236,68.69,77654.12,0.0,0.99937,0.0,0.09109]
[1777272514277,68.69,77654.12,0.0,0.99937,0.0,0.09109]
[1777272514929,68.69,77654.36,0.0,0.99937,0.0,0.09106]
[1777272516943,68.69,77650.16,0.0,0.99937,0.0,0.09149]
[1777272517525,68.69,77650.16,0.0,0.99937,0.0,0.09149]
[1777272517950,68.69,77649.28,0.0,0.99937,0.0,0.09158]
[1777272519604,68.69,77648.86,0.0,0.99937,0.0,0.09162]
[1777272519654,68.69,77648.86,0.0,0.99937,0.0,0.09162]
[1777272519775,68.69,77648.86,0.0,0.99937,0.0,0.09162]
[1777272519964,68.69,77648.13,0.0,0.99937,0.0,0.0917]
[1777272524999,68.69,77658.24,0.0,0.99938,0.0,0.09067]
[1777272526006,68.69,77667.03,0.0,0.99938,0.0,0.08978]
[1777272526672,68.69,77667.03,0.0,0.99938,0.0,0.08978]
[1777272526773,68.69,77667.03,0.0,0.99938,0.0,0.08978]
[1777272526815,68.69,77667.03,0.0,0.99938,0.0,0.08978]
[1777272527024,68.69,77667.03,0.0,0.99938,0.0,0.08978]
[1777272527043,68.69,77668.38,0.0,0.99938,0.0,0.08965]
[1777272528020,68.69,77669.65,0.0,0.99939,0.0,0.08952]
[1777272530871,68.69,77668.94,0.0,0.99939,0.0,0.08959]
[1777272531025,68.69,77668.94,0.0,0.99939,0.0,0.08959]
[1777272531121,68.69,77668.08,0.0,0.99938,0.0,0.08968]
[1777272534062,68.69,77671.28,0.0,0.99939,0.0,0.08936]
[1777272535067,68.69,77671.28,0.0,0.99939,0.0,0.08936]
[1777272535149,68.69,77671.28,0.0,0.99939,0.0,0.08936]
[1777272535069,68.69,77673.25,0.0,0.99939,0.0,0.08916]
[1777272535281,68.69,77673.25,0.0,0.99939,0.0,0.08916]
[1777272540308,68.69,77673.58,0.0,0.99939,0.0,0.08913]
[1777272540377,68.69,77673.58,0.0,0.99939,0.0,0.08913]
[1777272540525,68.69,77673.58,0.0,0.99939,0.0,0.08913]
[1777272541111,68.69,77675.42,0.0,0.99939,0.0,0.08895]
[1777272544132,68.69,77678.61,0.0,0.99939,0.0,0.08863]
[1777272545139,68.69,77682.28,0.0,0.9994,0.0,0.08827]
[1777272546056,68.69,77682.28,0.0,0.9994,0.0,0.08827]
[1777272546062,68.69,77682.28,0.0,0.9994,0.0,0.08827]
[1777272546145,68.69,77683.29,0.0,0.9994,0.0,0.08817]
[1777272546274,68.69,77683.29,0.0,0.9994,0.0,0.08817]
[1777272547153,68.69,77690.72,0.0,0.9994,0.0,0.08744]
[1777272548160,68.69,77699.28,0.0,0.99941,0.0,0.0866]
[1777272551181,68.69,77698.75,0.0,0.99941,0.0,0.08665]
[1777272552188,68.69,77695.82,0.0,0.99941,0.0,0.08694]
[1777272552941,68.69,77695.82,0.0,0.99941,0.0,0.08694]
[1777272552947,68.69,77695.82,0.0,0.99941,0.0,0.08694]
[1777272553020,68.69,77695.82,0.0,0.99941,0.0,0.08694]
[1777272553121,68.69,77695.82,0.0,0.99941,0.0,0.08694]
[1777272559238,68.69,77695.45,0.0,0.9994,0.0,0.08697]
[1777272564904,68.69,77696.84,0.0,0.99941,0.0,0.08684]
[1777272564949,68.69,77696.84,0.0,0.99941,0.0,0.08684]
[1777272565024,68.69,77696.84,0.0,0.99941,0.0,0.08684]
[1777272565108,68.69,77697.45,0.0,0.99941,0.0,0.08678]
[1777272571322,68.69,77697.71,0.0,0.99941,0.0,0.08643]
[1777272576357,68.69,77713.25,0.0,0.99942,0.0,0.08493]
[1777272577662,68.69,77713.25,0.0,0.99942,0.0,0.08493]
[1777272577739,68.69,77713.25,0.0,0.99942,0.0,0.08493]
[1777272577772,68.69,77713.25,0.0,0.99942,0.0,0.08493]
[1777272577871,68.69,77717.88,0.0,0.99942,0.0,0.08449]
[1777272582399,68.69,77720.22,0.0,0.99942,0.0,0.08427]
[1777272586122,68.69,77718.96,0.0,0.99942,0.0,0.08439]
[1777272586221,68.69,77718.96,0.0,0.99942,0.0,0.08439]
[1777272586223,68.69,77719.51,0.0,0.99942,0.0,0.08434]
[1777272586275,68.69,77719.51,0.0,0.99942,0.0,0.08434]
[1777272586427,68.69,77719.04,0.0,0.99942,0.0,0.08438]
[1777272588441,68.69,77713.62,0.0,0.99942,0.0,0.0849]
[1777272590624,68.69,77714.78,0.0,0.99942,0.0,0.08479]
[1777272590764,68.69,77714.78,0.0,0.99942,0.0,0.08479]
[1777272590772,68.69,77714.78,0.0,0.99942,0.0,0.08479]
[1777272590866,68.69,77718.73,0.0,0.99942,0.0,0.08441]
[1777272593475,68.69,77720.87,0.0,0.99943,0.0,0.08421]
[1777272595045,68.69,77720.87,0.0,0.99943,0.0,0.08421]
[1777272595098,68.69,77720.87,0.0,0.99943,0.0,0.08421]
[1777272595109,68.69,77721.7,0.0,0.99943,0.0,0.08413]
[1777272595274,68.69,77721.7,0.0,0.99943,0.0,0.08413]
[1777272595489,68.69,77723.75,0.0,0.99943,0.0,0.08394]
[1777272597504,68.69,77725.38,0.0,0.99943,0.0,0.08379]
[1777272598512,68.69,77727.7,0.0,0.99943,0.0,0.08357]
[1777272601533,68.69,77725.2,0.0,0.99943,0.0,0.0838]
[1777272603173,68.69,77725.2,0.0,0.99943,0.0,0.0838]
[1777272603229,68.69,77725.2,0.0,0.99943,0.0,0.0838]
[1777272602540,68.69,77714.01,0.0,0.99942,0.0,0.08486]
[1777272603275,68.69,77714.01,0.0,0.99942,0.0,0.08486]
[1777272603547,68.69,77710.64,0.0,0.99942,0.0,0.08518]
[1777272605561,68.69,77712.95,0.0,0.99942,0.0,0.08496]
[1777272607891,68.69,77713.61,0.0,0.99942,0.0,0.0849]
[1777272607899,68.69,77713.61,0.0,0.99942,0.0,0.0849]
[1777272608021,68.69,77713.61,0.0,0.99942,0.0,0.0849]
[1777272608120,68.69,77714.07,0.0,0.99942,0.0,0.08486]
[1777272608582,68.69,77716.43,0.0,0.99942,0.0,0.08463]
[1777272612997,68.69,77716.13,0.0,0.99942,0.0,0.08466]
[1777272613019,68.69,77716.13,0.0,0.99942,0.0,0.08466]
[1777272613056,68.69,77716.13,0.0,0.99942,0.0,0.08466]
[1777272613120,68.69,77714.54,0.0,0.99942,0.0,0.08481]
[1777272613276,68.69,77714.54,0.0,0.99942,0.0,0.08481]
[1777272618849,68.69,77714.7,0.0,0.99942,0.0,0.0848]
[1777272618980,68.69,77714.7,0.0,0.99942,0.0,0.0848]
[1777272619018,68.69,77714.7,0.0,0.99942,0.0,0.0848]
[1777272619082,68.69,77714.7,0.0,0.99942,0.0,0.0848]
[1777272624695,68.69,77714.75,0.0,0.99942,0.0,0.08479]
[1777272626386,68.69,77714.83,0.0,0.99942,0.0,0.08478]
[1777272626521,68.69,77714.83,0.0,0.99942,0.0,0.08478]
[1777272626775,68.69,77714.83,0.0,0.99942,0.0,0.08478]
[1777272626854,68.69,77718.34,0.0,0.99942,0.0,0.08445]
[1777272627716,68.69,77719.69,0.0,0.99942,0.0,0.08432]
[1777272633578,68.69,77719.65,0.0,0.99943,0.0,0.08401]
[1777272633770,68.69,77719.65,0.0,0.99943,0.0,0.08401]
[1777272636779,68.69,77721.05,0.0,0.99943,0.0,0.08388]
[1777272637787,68.69,77723.12,0.0,0.99943,0.0,0.08368]
[1777272639800,68.69,77725.96,0.0,0.99943,0.0,0.08341]
[1777272644835,68.69,77725.61,0.0,0.99943,0.0,0.08345]
[1777272647856,68.69,77727.61,0.0,0.99943,0.0,0.08326]
[1777272650877,68.69,77729.03,0.0,0.99943,0.0,0.08313]
[1777272655912,68.69,77728.59,0.0,0.99943,0.0,0.08317]
[1777272659940,68.69,77726.53,0.0,0.99943,0.0,0.08336]
[1777272660947,68.69,77720.29,0.0,0.99943,0.0,0.08395]
[1777272662962,68.69,77714.47,0.0,0.99942,0.0,0.0845]
[1777272663969,68.69,77710.03,0.0,0.99942,0.0,0.08492]
[1777272664976,68.69,77706.26,0.0,0.99942,0.0,0.08528]
[1777272666989,68.69,77700.79,0.0,0.99941,0.0,0.08581]
[1777272667997,68.69,77689.84,0.0,0.99941,0.0,0.08687]
[1777272669004,68.69,77687.21,0.0,0.9994,0.0,0.08712]
[1777272671018,68.69,77684.5,0.0,0.9994,0.0,0.08739]
[1777272672025,68.69,77682.26,0.0,0.9994,0.0,0.08761]
[1777272673032,68.69,77680.14,0.0,0.9994,0.0,0.08781]
[1777272685117,68.69,77680.57,0.0,0.9994,0.0,0.08777]
[1777272686758,68.69,77680.17,0.0,0.9994,0.0,0.08781]
[1777272687092,68.69,77680.17,0.0,0.9994,0.0,0.08781]
[1777272687276,68.69,77680.17,0.0,0.9994,0.0,0.08781]
[1777272687130,68.69,77680.38,0.0,0.9994,0.0,0.08779]
[1777272687524,68.69,77680.38,0.0,0.9994,0.0,0.08779]
[1777272688138,68.69,77680.39,0.0,0.9994,0.0,0.08779]
[1777272694181,68.69,77680.51,0.0,0.9994,0.0,0.08745]
[1777272695188,68.69,77683.86,0.0,0.9994,0.0,0.08712]
[1777272695721,68.69,77683.86,0.0,0.9994,0.0,0.08712]
[1777272696226,68.69,77689.79,0.0,0.99941,0.0,0.08654]
[1777272697202,68.69,77685.45,0.0,0.9994,0.0,0.08697]
[1777272697529,68.69,77685.45,0.0,0.9994,0.0,0.08697]
[1777272698209,68.69,77684.86,0.0,0.9994,0.0,0.08702]
[1777272699523,68.69,77684.36,0.0,0.9994,0.0,0.08707]
[1777272700222,68.69,77685.21,0.0,0.9994,0.0,0.08699]
[1777272703521,68.69,77685.69,0.0,0.9994,0.0,0.08694]
[1777272704251,68.69,77685.27,0.0,0.9994,0.0,0.08698]
[1777272709285,68.69,77684.24,0.0,0.9994,0.0,0.08708]
[1777272714321,68.69,77685.65,0.0,0.9994,0.0,0.08695]
[1777272719355,68.69,77686.25,0.0,0.9994,0.0,0.08689]
[1777272723384,68.69,77682.98,0.0,0.9994,0.0,0.08721]
[1777272727412,68.69,77680.37,0.0,0.9994,0.0,0.08746]
[1777272732447,68.69,77679.97,0.0,0.9994,0.0,0.0875]
[1777272735348,68.69,77680.69,0.0,0.9994,0.0,0.08743]
[1777272737482,68.69,77690.38,0.0,0.99941,0.0,0.08649]
[1777272738558,68.69,77695.77,0.0,0.99941,0.0,0.08596]
[1777272739496,68.69,77698.45,0.0,0.99941,0.0,0.08571]
[1777272741173,68.69,77698.45,0.0,0.99941,0.0,0.08571]
[1777272741275,68.69,77698.45,0.0,0.99941,0.0,0.08571]
[1777272742111,68.69,77698.24,0.0,0.99941,0.0,0.08573]
[1777272742275,68.69,77698.24,0.0,0.99941,0.0,0.08573]
[1777272742356,68.69,77700.46,0.0,0.99942,0.0,0.08551]
[1777272744531,68.69,77698.01,0.0,0.99941,0.0,0.08575]
[1777272746544,68.69,77695.53,0.0,0.99941,0.0,0.08599]
[1777272751580,68.69,77693.07,0.0,0.99941,0.0,0.0859]
[1777272752587,68.69,77690.0,0.0,0.99941,0.0,0.0862]
[1777272754601,68.69,77692.32,0.0,0.99941,0.0,0.08597]
[1777272757622,68.69,77687.18,0.0,0.99941,0.0,0.08647]
[1777272759635,68.69,77683.45,0.0,0.9994,0.0,0.08683]
[1777272764671,68.69,77684.76,0.0,0.99941,0.0,0.0867]
[1777272769000,68.69,77685.13,0.0,0.99941,0.0,0.08667]
[1777272769528,68.69,77685.11,0.0,0.99941,0.0,0.08667]
[1777272772687,68.69,77685.43,0.0,0.99941,0.0,0.08664]
[1777272772738,68.69,77685.43,0.0,0.99941,0.0,0.08664]
[1777272772779,68.69,77685.43,0.0,0.99941,0.0,0.08664]
[1777272772788,68.69,77685.75,0.0,0.99941,0.0,0.08661]
[1777272778284,68.69,77686.95,0.0,0.99941,0.0,0.08649]
[1777272778311,68.69,77686.95,0.0,0.99941,0.0,0.08649]
[1777272778454,68.69,77686.95,0.0,0.99941,0.0,0.08649]
[1777272778519,68.69,77686.95,0.0,0.99941,0.0,0.08649]
[1777272783807,68.69,77690.12,0.0,0.99941,0.0,0.08618]
[1777272784814,68.69,77699.8,0.0,0.99942,0.0,0.08525]
[1777272785957,68.69,77699.8,0.0,0.99942,0.0,0.08525]
[1777272786019,68.69,77699.8,0.0,0.99942,0.0,0.08525]
[1777272786265,68.69,77699.8,0.0,0.99942,0.0,0.08525]
[1777272786367,68.69,77700.95,0.0,0.99942,0.0,0.08514]
[1777272786523,68.69,77700.95,0.0,0.99942,0.0,0.08514]
[1777272791863,68.69,77701.79,0.0,0.99942,0.0,0.08506]
[1777272795051,68.69,77702.59,0.0,0.99942,0.0,0.08499]
[1777272795164,68.69,77702.59,0.0,0.99942,0.0,0.08499]
[1777272795270,68.69,77702.59,0.0,0.99942,0.0,0.08499]
[1777272795371,68.69,77702.59,0.0,0.99942,0.0,0.08499]
[1777272801932,68.69,77702.92,0.0,0.99942,0.0,0.08495]
[1777272802940,68.69,77705.1,0.0,0.99942,0.0,0.08475]
[1777272803947,68.69,77713.62,0.0,0.99943,0.0,0.08394]
[1777272804954,68.69,77714.98,0.0,0.99943,0.0,0.08381]
[1777272805961,68.69,77721.75,0.0,0.99943,0.0,0.08317]
[1777272806967,68.69,77723.87,0.0,0.99943,0.0,0.08298]
[1777272808383,68.69,77723.87,0.0,0.99943,0.0,0.08298]
[1777272808521,68.69,77724.4,0.0,0.99943,0.0,0.08293]
[1777272808637,68.69,77724.4,0.0,0.99943,0.0,0.08293]
[1777272808771,68.69,77724.4,0.0,0.99943,0.0,0.08293]
[1777272808982,68.69,77725.21,0.0,0.99943,0.0,0.08285]
[1777272812004,68.69,77724.57,0.0,0.99944,0.0,0.0826]
[1777272813011,68.69,77726.76,0.0,0.99944,0.0,0.08239]
[1777272814018,68.69,77731.2,0.0,0.99944,0.0,0.08198]
[1777272816032,68.69,77733.56,0.0,0.99944,0.0,0.08176]
[1777272817039,68.69,77736.2,0.0,0.99944,0.0,0.08152]
[1777272818046,68.69,77740.88,0.0,0.99945,0.0,0.08109]
[1777272818811,68.69,77740.88,0.0,0.99945,0.0,0.08109]
[1777272819020,68.69,77740.88,0.0,0.99945,0.0,0.08109]
[1777272819052,68.69,77740.59,0.0,0.99945,0.0,0.08112]
[1777272819975,68.69,77740.59,0.0,0.99945,0.0,0.08112]
[1777272820019,68.69,77740.59,0.0,0.99945,0.0,0.08112]
[1777272820060,68.69,77743.42,0.0,0.99945,0.0,0.08086]
[1777272825094,68.69,77742.54,0.0,0.99945,0.0,0.08094]
[1777272826706,68.69,77742.21,0.0,0.99945,0.0,0.08097]
[1777272826773,68.69,77742.21,0.0,0.99945,0.0,0.08097]
[1777272827083,68.69,77742.21,0.0,0.99945,0.0,0.08097]
[1777272827270,68.69,77742.21,0.0,0.99945,0.0,0.08097]
[1777272827313,68.69,77742.31,0.0,0.99945,0.0,0.08096]
[1777272830130,68.69,77738.15,0.0,0.99945,0.0,0.08134]
[1777272833332,68.69,77737.75,0.0,0.99945,0.0,0.08138]
[1777272833433,68.69,77738.73,0.0,0.99945,0.0,0.08129]
[1777272833527,68.69,77738.73,0.0,0.99945,0.0,0.08129]
[1777272833579,68.69,77738.73,0.0,0.99945,0.0,0.08129]
[1777272833772,68.69,77738.73,0.0,0.99945,0.0,0.08129]
[1777272836859,68.69,77737.14,0.0,0.99945,0.0,0.08143]
[1777272837028,68.69,77737.14,0.0,0.99945,0.0,0.08143]
[1777272837179,68.69,77738.35,0.0,0.99945,0.0,0.08132]
[1777272842214,68.69,77738.64,0.0,0.99945,0.0,0.0813]
[1777272848257,68.69,77738.29,0.0,0.99945,0.0,0.08133]
[1777272849300,68.69,77738.29,0.0,0.99945,0.0,0.08133]
[1777272849524,68.69,77738.32,0.0,0.99945,0.0,0.08132]
[1777272851283,68.69,77735.23,0.0,0.99944,0.0,0.08161]
[1777272852287,68.69,77731.55,0.0,0.99944,0.0,0.08195]
[1777272853117,68.69,77731.55,0.0,0.99944,0.0,0.08195]
[1777272853278,68.69,77731.55,0.0,0.99944,0.0,0.08195]
[1777272853401,68.69,77731.55,0.0,0.99944,0.0,0.08195]
[1777272853504,68.69,77732.61,0.0,0.99944,0.0,0.08185]
[1777272853525,68.69,77732.61,0.0,0.99944,0.0,0.08185]
[1777272857321,68.69,77735.51,0.0,0.99944,0.0,0.08158]
[1777272858662,68.69,77735.75,0.0,0.99944,0.0,0.08156]
[1777272858777,68.69,77735.75,0.0,0.99944,0.0,0.08156]
[1777272858824,68.69,77735.75,0.0,0.99944,0.0,0.08156]
[1777272859022,68.69,77735.75,0.0,0.99944,0.0,0.08156]
[1777272859336,68.69,77737.34,0.0,0.99945,0.0,0.08141]
[1777272864372,68.69,77738.16,0.0,0.99945,0.0,0.08134]
[1777272865379,68.69,77740.7,0.0,0.99945,0.0,0.08111]
[1777272865613,68.69,77740.7,0.0,0.99945,0.0,0.08111]
[1777272865773,68.69,77740.7,0.0,0.99945,0.0,0.08111]
[1777272865793,68.69,77740.7,0.0,0.99945,0.0,0.08111]
[1777272866025,68.69,77740.7,0.0,0.99945,0.0,0.08111]
[1777272866386,68.69,77740.85,0.0,0.99945,0.0,0.08109]
[1777272868662,68.69,77740.48,0.0,0.99945,0.0,0.08113]
[1777272868775,68.69,77740.48,0.0,0.99945,0.0,0.08113]
[1777272868785,68.69,77740.48,0.0,0.99945,0.0,0.08113]
[1777272869021,68.69,77740.48,0.0,0.99945,0.0,0.08113]
[1777272869406,68.69,77739.05,0.0,0.99945,0.0,0.08126]
[1777272871420,68.69,77738.37,0.0,0.99945,0.0,0.08101]
[1777272876458,68.69,77739.3,0.0,0.99945,0.0,0.08092]
[1777272881493,68.69,77738.84,0.0,0.99945,0.0,0.08097]
[1777272884716,68.69,77738.49,0.0,0.99945,0.0,0.081]
[1777272884771,68.69,77738.49,0.0,0.99945,0.0,0.081]
[1777272884977,68.69,77738.49,0.0,0.99945,0.0,0.081]
[1777272885021,68.69,77738.49,0.0,0.99945,0.0,0.081]
[1777272885522,68.69,77735.92,0.0,0.99945,0.0,0.08123]
[1777272888543,68.69,77733.67,0.0,0.99944,0.0,0.08144]
[1777272893578,68.69,77733.88,0.0,0.99944,0.0,0.08142]
[1777272899247,68.69,77734.27,0.0,0.99945,0.0,0.08139]
[1777272899274,68.69,77734.27,0.0,0.99945,0.0,0.08139]
[1777272899529,68.69,77734.27,0.0,0.99945,0.0,0.08139]
[1777272899303,68.69,77734.27,0.0,0.99945,0.0,0.08139]
[1777272899773,68.69,77734.27,0.0,0.99945,0.0,0.08139]
[1777272904216,68.69,77732.87,0.0,0.99944,0.0,0.08151]
[1777272904275,68.69,77732.87,0.0,0.99944,0.0,0.08151]
[1777272904311,68.69,77733.03,0.0,0.99944,0.0,0.0815]
[1777272905066,68.69,77733.03,0.0,0.99944,0.0,0.0815]
[1777272905276,68.69,77733.03,0.0,0.99944,0.0,0.0815]
[1777272912014,68.69,77733.49,0.0,0.99944,0.0,0.08146]
[1777272912274,68.69,77733.49,0.0,0.99944,0.0,0.08146]
[1777272912572,68.69,77733.49,0.0,0.99944,0.0,0.08146]
[1777272912770,68.69,77733.35,0.0,0.99944,0.0,0.08147]
[1777272912870,68.69,77734.91,0.0,0.99945,0.0,0.08133]
[1777272914725,68.69,77741.11,0.0,0.99945,0.0,0.08076]
[1777272915714,68.69,77741.11,0.0,0.99945,0.0,0.08076]
[1777272915773,68.69,77741.11,0.0,0.99945,0.0,0.08076]
[1777272919519,68.69,77743.38,0.0,0.99945,0.0,0.08055]
[1777272919537,68.69,77742.84,0.0,0.99945,0.0,0.0806]
[1777272922784,68.69,77743.75,0.0,0.99945,0.0,0.08052]
[1777272923024,68.69,77743.75,0.0,0.99945,0.0,0.08052]
[1777272923128,68.69,77743.75,0.0,0.99945,0.0,0.08052]
[1777272923276,68.69,77743.75,0.0,0.99945,0.0,0.08052]
[1777272923346,68.69,77744.55,0.0,0.99945,0.0,0.08045]
[1777272928822,68.69,77744.89,0.0,0.99945,0.0,0.08042]
[1777272933858,68.69,77744.86,0.0,0.99945,0.0,0.08011]
[1777272938893,68.69,77744.64,0.0,0.99945,0.0,0.08013]
[1777272940152,68.69,77744.64,0.0,0.99945,0.0,0.08013]
[1777272940279,68.69,77744.64,0.0,0.99945,0.0,0.08013]
[1777272940369,68.69,77746.03,0.0,0.99946,0.0,0.08]
[1777272940802,68.69,77746.03,0.0,0.99946,0.0,0.08]
[1777272941024,68.69,77746.03,0.0,0.99946,0.0,0.08]
[1777272941120,68.69,77748.37,0.0,0.99946,0.0,0.07979]
[1777272941914,68.69,77750.72,0.0,0.99946,0.0,0.07958]
[1777272944934,68.69,77748.61,0.0,0.99946,0.0,0.07977]
[1777272946903,68.69,77748.49,0.0,0.99946,0.0,0.07978]
[1777272947025,68.69,77748.49,0.0,0.99946,0.0,0.07978]
[1777272947190,68.69,77748.49,0.0,0.99946,0.0,0.07978]
[1777272947277,68.69,77748.49,0.0,0.99946,0.0,0.07978]
[1777272947279,68.69,77745.65,0.0,0.99946,0.0,0.08004]
[1777272951985,68.69,77743.62,0.0,0.99945,0.0,0.08022]
[1777272952913,68.69,77743.62,0.0,0.99945,0.0,0.08022]
[1777272953024,68.69,77743.62,0.0,0.99945,0.0,0.08022]
[1777272953223,68.69,77743.62,0.0,0.99945,0.0,0.08022]
[1777272953278,68.69,77743.62,0.0,0.99945,0.0,0.08022]
[1777272953367,68.69,77737.34,0.0,0.99945,0.0,0.08079]
[1777272958027,68.69,77737.51,0.0,0.99945,0.0,0.08078]
[1777272959034,68.69,77730.57,0.0,0.99944,0.0,0.08141]
[1777272960558,68.69,77730.57,0.0,0.99944,0.0,0.08141]
[1777272960613,68.69,77729.41,0.0,0.99944,0.0,0.08152]
[1777272961004,68.69,77729.41,0.0,0.99944,0.0,0.08152]
[1777272962209,68.69,77729.74,0.0,0.99944,0.0,0.08149]
[1777272962579,68.69,77729.74,0.0,0.99944,0.0,0.08149]
[1777272962590,68.69,77729.88,0.0,0.99944,0.0,0.08148]
[1777272968055,68.69,77731.26,0.0,0.99945,0.0,0.08135]
[1777272968301,68.69,77731.26,0.0,0.99945,0.0,0.08135]
[1777272968421,68.69,77731.26,0.0,0.99945,0.0,0.08135]
[1777272968532,68.69,77731.26,0.0,0.99945,0.0,0.08135]
[1777272968624,68.69,77732.22,0.0,0.99945,0.0,0.08126]
[1777272970110,68.69,77728.65,0.0,0.99944,0.0,0.08159]
[1777272972712,68.69,77727.55,0.0,0.99944,0.0,0.08169]
[1777272972773,68.69,77727.55,0.0,0.99944,0.0,0.08169]
[1777272973180,68.69,77727.55,0.0,0.99944,0.0,0.08169]
[1777272973272,68.69,77727.55,0.0,0.99944,0.0,0.08169]
[1777272973336,68.69,77732.6,0.0,0.99945,0.0,0.08123]
[1777272974138,68.69,77734.84,0.0,0.99945,0.0,0.08102]
[1777272979167,68.69,77735.23,0.0,0.99945,0.0,0.08099]
[1777272979276,68.69,77735.23,0.0,0.99945,0.0,0.08099]
[1777272979523,68.69,77735.23,0.0,0.99945,0.0,0.08099]
[1777272979623,68.69,77734.78,0.0,0.99945,0.0,0.08103]
[1777272979777,68.69,77734.78,0.0,0.99945,0.0,0.08103]
[1777272981188,68.69,77736.83,0.0,0.99945,0.0,0.08084]
[1777272985540,68.69,77737.3,0.0,0.99945,0.0,0.0808]
[1777272985775,68.69,77735.76,0.0,0.99945,0.0,0.08094]
[1777272986633,68.69,77735.76,0.0,0.99945,0.0,0.08094]
[1777272986769,68.69,77735.73,0.0,0.99945,0.0,0.08094]
[1777272987229,68.69,77736.46,0.0,0.99945,0.0,0.08087]
[1777272992265,68.69,77736.63,0.0,0.99945,0.0,0.08055]
[1777272994279,68.69,77740.24,0.0,0.99945,0.0,0.08022]
[1777272994693,68.69,77740.24,0.0,0.99945,0.0,0.08022]
[1777272994778,68.69,77740.24,0.0,0.99945,0.0,0.08022]
[1777272995286,68.69,77742.92,0.0,0.99946,0.0,0.07998]
[1777273000321,68.69,77743.28,0.0,0.99946,0.0,0.07995]
[1777273002111,68.69,77742.37,0.0,0.99945,0.0,0.08003]
[1777273002275,68.69,77742.37,0.0,0.99945,0.0,0.08003]
[1777273002496,68.69,77742.37,0.0,0.99945,0.0,0.08003]
[1777273002526,68.69,77742.37,0.0,0.99945,0.0,0.08003]
[1777273002567,68.69,77740.38,0.0,0.99945,0.0,0.08021]
[1777273003341,68.69,77742.09,0.0,0.99945,0.0,0.08005]
[1777273007510,68.69,77742.33,0.0,0.99945,0.0,0.08003]
[1777273007526,68.69,77742.33,0.0,0.99945,0.0,0.08003]
[1777273007572,68.69,77742.33,0.0,0.99945,0.0,0.08003]
[1777273007611,68.69,77741.86,0.0,0.99945,0.0,0.08007]
[1777273007770,68.69,77741.86,0.0,0.99945,0.0,0.08007]
[1777273010391,68.69,77739.34,0.0,0.99945,0.0,0.0803]
[1777273015426,68.69,77740.07,0.0,0.99945,0.0,0.08024]
[1777273020461,68.69,77740.5,0.0,0.99945,0.0,0.0802]
[1777273020852,68.69,77740.5,0.0,0.99945,0.0,0.0802]
[1777273021021,68.69,77740.5,0.0,0.99945,0.0,0.0802]
[1777273021298,68.69,77740.5,0.0,0.99945,0.0,0.0802]
[1777273021529,68.69,77740.5,0.0,0.99945,0.0,0.0802]
[1777273021626,68.69,77741.44,0.0,0.99945,0.0,0.08011]
[1777273025496,68.69,77739.9,0.0,0.99945,0.0,0.08025]
[1777273033552,68.69,77740.7,0.0,0.99945,0.0,0.08018]
[1777273033730,68.69,77740.7,0.0,0.99945,0.0,0.08018]
[1777273033769,68.69,77740.7,0.0,0.99945,0.0,0.08018]
[1777273034175,68.69,77740.7,0.0,0.99945,0.0,0.08018]
[1777273034279,68.69,77740.7,0.0,0.99945,0.0,0.08018]
[1777273035566,68.69,77740.74,0.0,0.99945,0.0,0.08018]
[1777273038762,68.69,77741.61,0.0,0.99945,0.0,0.0801]
[1777273038775,68.69,77741.61,0.0,0.99945,0.0,0.0801]
[1777273039476,68.69,77741.61,0.0,0.99945,0.0,0.0801]
[1777273039519,68.69,77741.61,0.0,0.99945,0.0,0.0801]
[1777273039594,68.69,77742.38,0.0,0.99945,0.0,0.08003]
[1777273044629,68.69,77741.08,0.0,0.99945,0.0,0.08015]
[1777273049664,68.69,77740.82,0.0,0.99945,0.0,0.08017]
[1777273052590,68.69,77740.81,0.0,0.99946,0.0,0.07986]
[1777273052691,68.69,77740.81,0.0,0.99946,0.0,0.07986]
[1777273052771,68.69,77740.81,0.0,0.99946,0.0,0.07986]
[1777273053041,68.69,77740.81,0.0,0.99946,0.0,0.07986]
[1777273053280,68.69,77740.81,0.0,0.99946,0.0,0.07986]
[1777273053692,68.69,77740.13,0.0,0.99946,0.0,0.07992]
[1777273058727,68.69,77740.69,0.0,0.99946,0.0,0.07987]
[1777273060542,68.69,77740.69,0.0,0.99946,0.0,0.07987]
[1777273060643,68.69,77740.65,0.0,0.99946,0.0,0.07988]
[1777273060770,68.69,77740.65,0.0,0.99946,0.0,0.07988]
[1777273061233,68.69,77740.65,0.0,0.99946,0.0,0.07988]
[1777273061275,68.69,77740.65,0.0,0.99946,0.0,0.07988]
[1777273061377,68.69,77740.67,0.0,0.99946,0.0,0.07987]
[1777273068796,68.69,77741.02,0.0,0.99946,0.0,0.07984]
[1777273074515,68.69,77740.91,0.0,0.99946,0.0,0.07985]
[1777273075426,68.69,77740.53,0.0,0.99946,0.0,0.07989]
[1777273075522,68.69,77740.53,0.0,0.99946,0.0,0.07989]
[1777273079874,68.69,77735.54,0.0,0.99945,0.0,0.08034]
[1777273081213,68.69,77735.54,0.0,0.99945,0.0,0.08034]
[1777273081278,68.69,77735.54,0.0,0.99945,0.0,0.08034]
[1777273081377,68.69,77733.05,0.0,0.99945,0.0,0.08057]
[1777273086869,68.69,77734.04,0.0,0.99945,0.0,0.08048]
[1777273087023,68.69,77734.04,0.0,0.99945,0.0,0.08048]
[1777273096694,68.69,77735.57,0.0,0.99945,0.0,0.08034]
[1777273096774,68.69,77736.57,0.0,0.99945,0.0,0.08025]
[1777273101857,68.69,77736.82,0.0,0.99945,0.0,0.08022]
[1777273102022,68.69,77736.82,0.0,0.99945,0.0,0.08022]
[1777273106880,68.69,77738.14,0.0,0.99945,0.0,0.0801]
[1777273107023,68.69,77738.14,0.0,0.99945,0.0,0.0801]
[1777273114112,68.69,77737.6,0.0,0.99946,0.0,0.07984]
[1777273119355,68.69,77737.49,0.0,0.99946,0.0,0.07985]
[1777273119527,68.69,77737.49,0.0,0.99946,0.0,0.07985]
[1777273126986,68.69,77737.56,0.0,0.99946,0.0,0.07985]
[1777273127023,68.69,77737.56,0.0,0.99946,0.0,0.07985]
[1777273130225,68.69,77733.54,0.0,0.99945,0.0,0.08021]
[1777273133393,68.69,77733.23,0.0,0.99945,0.0,0.08024]
[1777273133520,68.69,77733.23,0.0,0.99945,0.0,0.08024]
[1777273133622,68.69,77731.28,0.0,0.99945,0.0,0.08042]
[1777273134253,68.69,77729.48,0.0,0.99945,0.0,0.08058]
[1777273136267,68.69,77732.16,0.0,0.99945,0.0,0.08034]
[1777273137515,68.69,77732.16,0.0,0.99945,0.0,0.08034]
[1777273137771,68.69,77732.16,0.0,0.99945,0.0,0.08034]
[1777273137585,68.69,77735.14,0.0,0.99945,0.0,0.08007]
[1777273140295,68.69,77736.9,0.0,0.99946,0.0,0.07991]
[1777273145330,68.69,77737.3,0.0,0.99946,0.0,0.07987]
[1777273145955,68.69,77737.3,0.0,0.99946,0.0,0.07987]
[1777273146020,68.69,77737.3,0.0,0.99946,0.0,0.07987]
[1777273151372,68.69,77737.18,0.0,0.99946,0.0,0.07988]
[1777273154431,68.69,77737.2,0.0,0.99946,0.0,0.07988]
[1777273154519,68.69,77737.2,0.0,0.99946,0.0,0.07988]
[1777273159427,68.69,77739.54,0.0,0.99946,0.0,0.07967]
[1777273162021,68.69,77739.83,0.0,0.99946,0.0,0.07964]
[1777273162271,68.69,77739.83,0.0,0.99946,0.0,0.07964]
[1777273162449,68.69,77741.36,0.0,0.99946,0.0,0.07951]
[1777273163456,68.69,77743.18,0.0,0.99946,0.0,0.07934]
[1777273166836,68.69,77743.59,0.0,0.99946,0.0,0.07931]
[1777273167021,68.69,77743.33,0.0,0.99946,0.0,0.07933]
[1777273176548,68.69,77743.93,0.0,0.99946,0.0,0.07897]
[1777273180076,68.69,77743.93,0.0,0.99946,0.0,0.07897]
[1777273180273,68.69,77743.93,0.0,0.99946,0.0,0.07897]
[1777273185611,68.69,77744.61,0.0,0.99946,0.0,0.07891]
[1777273190645,68.69,77743.83,0.0,0.99946,0.0,0.07898]
[1777273195681,68.69,77734.76,0.0,0.99946,0.0,0.07979]
[1777273196399,68.69,77734.76,0.0,0.99946,0.0,0.07979]
[1777273196688,68.69,77726.08,0.0,0.99945,0.0,0.08058]
[1777273197694,68.69,77719.71,0.0,0.99945,0.0,0.08116]
[1777273198701,68.69,77720.0,0.0,0.99945,0.0,0.08114]
[1777273199417,68.69,77720.0,0.0,0.99945,0.0,0.08114]
[1777273199709,68.69,77720.33,0.0,0.99945,0.0,0.08111]
[1777273200718,68.69,77716.69,0.0,0.99944,0.0,0.08144]
[1777273201723,68.69,77711.51,0.0,0.99944,0.0,0.08192]
[1777273202729,68.69,77710.6,0.0,0.99944,0.0,0.082]
[1777273206758,68.69,77707.09,0.0,0.99944,0.0,0.08233]
[1777273207764,68.69,77705.37,0.0,0.99944,0.0,0.08249]
[1777273208772,68.69,77702.82,0.0,0.99943,0.0,0.08273]
[1777273209778,68.69,77699.32,0.0,0.99943,0.0,0.08306]
[1777273210786,68.69,77695.31,0.0,0.99943,0.0,0.08343]
[1777273211598,68.69,77695.31,0.0,0.99943,0.0,0.08343]
[1777273213530,68.69,77695.99,0.0,0.99943,0.0,0.08337]
[1777273213807,68.69,77698.88,0.0,0.99943,0.0,0.0831]
[1777273214814,68.69,77704.56,0.0,0.99944,0.0,0.08257]
[1777273217836,68.69,77700.01,0.0,0.99943,0.0,0.08299]
[1777273218844,68.69,77697.81,0.0,0.99943,0.0,0.0832]
[1777273220857,68.69,77699.73,0.0,0.99943,0.0,0.08302]
[1777273222896,68.69,77699.32,0.0,0.99943,0.0,0.08306]
[1777273222871,68.69,77697.59,0.0,0.99943,0.0,0.08322]
[1777273223019,68.69,77697.59,0.0,0.99943,0.0,0.08322]
[1777273223530,68.69,77697.59,0.0,0.99943,0.0,0.08322]
[1777273223878,68.69,77696.73,0.0,0.99943,0.0,0.0833]
[1777273227906,68.69,77690.26,0.0,0.99943,0.0,0.08391]
[1777273228913,68.69,77688.0,0.0,0.99942,0.0,0.08412]
[1777273232941,68.69,77688.33,0.0,0.99943,0.0,0.08377]
[1777273237976,68.69,77689.96,0.0,0.99943,0.0,0.08362]
[1777273239989,68.69,77696.73,0.0,0.99943,0.0,0.08298]
[1777273240997,68.69,77701.68,0.0,0.99944,0.0,0.08252]
[1777273242004,68.69,77704.24,0.0,0.99944,0.0,0.08228]
[1777273244018,68.69,77699.8,0.0,0.99943,0.0,0.08269]
[1777273250061,68.69,77700.82,0.0,0.99943,0.0,0.0826]
[1777273252085,68.69,77703.27,0.0,0.99944,0.0,0.08237]
[1777273257120,68.69,77705.31,0.0,0.99944,0.0,0.08218]
[1777273258127,68.69,77708.48,0.0,0.99944,0.0,0.08189]
[1777273259134,68.69,77711.68,0.0,0.99944,0.0,0.08159]
[1777273261148,68.69,77714.93,0.0,0.99944,0.0,0.08129]
[1777273262155,68.69,77725.43,0.0,0.99945,0.0,0.08033]
[1777273263162,68.69,77725.08,0.0,0.99945,0.0,0.08036]
[1777273268196,68.69,77724.46,0.0,0.99945,0.0,0.08042]
[1777273274239,68.69,77724.73,0.0,0.99945,0.0,0.0804]
[1777273277927,68.69,77724.3,0.0,0.99945,0.0,0.08043]
[1777273283302,68.69,77720.53,0.0,0.99945,0.0,0.08078]
[1777273284766,68.69,77720.53,0.0,0.99945,0.0,0.08078]
[1777273284868,68.69,77720.81,0.0,0.99945,0.0,0.08075]
[1777273285028,68.69,77720.81,0.0,0.99945,0.0,0.08075]
[1777273296393,68.69,77720.81,0.0,0.99945,0.0,0.08044]
[1777273305456,68.69,77721.31,0.0,0.99945,0.0,0.0804]
[1777273308477,68.69,77723.5,0.0,0.99945,0.0,0.0802]
[1777273311497,68.69,77720.76,0.0,0.99945,0.0,0.08045]
[1777273316533,68.69,77720.68,0.0,0.99945,0.0,0.08045]
[1777273321568,68.69,77724.52,0.0,0.99945,0.0,0.08011]
[1777273322575,68.69,77727.89,0.0,0.99946,0.0,0.0798]
[1777273326603,68.69,77733.52,0.0,0.99946,0.0,0.07929]
[1777273328827,68.69,77734.3,0.0,0.99946,0.0,0.07922]
[1777273329026,68.69,77734.3,0.0,0.99946,0.0,0.07922]
[1777273331637,68.69,77727.67,0.0,0.99946,0.0,0.07982]
[1777273332645,68.69,77724.4,0.0,0.99945,0.0,0.08012]
[1777273333144,68.69,77724.4,0.0,0.99945,0.0,0.08012]
[1777273333283,68.69,77724.4,0.0,0.99945,0.0,0.08012]
[1777273333652,68.69,77724.62,0.0,0.99945,0.0,0.0801]
[1777273336673,68.69,77730.51,0.0,0.99946,0.0,0.07956]
[1777273337679,68.69,77734.0,0.0,0.99946,0.0,0.07925]
[1777273340701,68.69,77731.59,0.0,0.99946,0.0,0.07947]
[1777273345736,68.69,77732.15,0.0,0.99946,0.0,0.07942]
[1777273350774,68.69,77730.21,0.0,0.99946,0.0,0.07959]
[1777273351777,68.69,77727.73,0.0,0.99946,0.0,0.07951]
[1777273356813,68.69,77726.5,0.0,0.99946,0.0,0.07962]
[1777273360841,68.69,77715.47,0.0,0.99945,0.0,0.08062]
[1777273361409,68.69,77715.47,0.0,0.99945,0.0,0.08062]
[1777273361848,68.69,77687.38,0.0,0.99943,0.0,0.08322]
[1777273362856,68.69,77678.54,0.0,0.99942,0.0,0.08406]
[1777273363862,68.69,77668.95,0.0,0.99942,0.0,0.08497]
[1777273364870,68.69,77676.47,0.0,0.99942,0.0,0.08425]
[1777273365468,68.69,77676.47,0.0,0.99942,0.0,0.08425]
[1777273365876,68.69,77674.17,0.0,0.99942,0.0,0.08447]
[1777273370912,68.69,77679.56,0.0,0.99942,0.0,0.08396]
[1777273371919,68.69,77688.42,0.0,0.99943,0.0,0.08312]
[1777273374041,68.69,77690.13,0.0,0.99943,0.0,0.08296]
[1777273374071,68.69,77693.76,0.0,0.99943,0.0,0.08262]
[1777273374939,68.69,77697.14,0.0,0.99944,0.0,0.08231]
[1777273375520,68.69,77697.14,0.0,0.99944,0.0,0.08231]
[1777273375947,68.69,77701.03,0.0,0.99944,0.0,0.08195]
[1777273376953,68.69,77705.93,0.0,0.99944,0.0,0.0815]
[1777273380981,68.69,77712.13,0.0,0.99945,0.0,0.08093]
[1777273381989,68.69,77715.37,0.0,0.99945,0.0,0.08063]
[1777273383219,68.69,77715.52,0.0,0.99945,0.0,0.08062]
[1777273383274,68.69,77715.52,0.0,0.99945,0.0,0.08062]
[1777273384009,68.69,77714.93,0.0,0.99945,0.0,0.08067]
[1777273388031,68.69,77711.41,0.0,0.99945,0.0,0.08099]
[1777273389038,68.69,77708.97,0.0,0.99944,0.0,0.08122]
[1777273394075,68.69,77708.27,0.0,0.99944,0.0,0.08128]
[1777273397637,68.69,77708.17,0.0,0.99944,0.0,0.08129]
[1777273397773,68.69,77708.17,0.0,0.99944,0.0,0.08129]
[1777273398104,68.69,77708.6,0.0,0.99944,0.0,0.08125]
[1777273401125,68.69,77715.26,0.0,0.99945,0.0,0.08064]
[1777273406160,68.69,77723.93,0.0,0.99945,0.0,0.07985]
[1777273407167,68.69,77727.71,0.0,0.99946,0.0,0.07951]
[1777273410188,68.69,77731.72,0.0,0.99946,0.0,0.07915]
[1777273412202,68.69,77736.76,0.0,0.99947,0.0,0.07839]
[1777273413208,68.69,77736.76,0.0,0.99947,0.0,0.07839]
[1777273413269,68.69,77736.76,0.0,0.99947,0.0,0.07839]
[1777273413309,68.69,77739.48,0.0,0.99947,0.0,0.07815]
[1777273419252,68.69,77740.31,0.0,0.99947,0.0,0.07808]
[1777273421276,68.69,77742.89,0.0,0.99947,0.0,0.07785]
[1777273426000,68.69,77741.87,0.0,0.99947,0.0,0.07794]
[1777273426024,68.69,77741.87,0.0,0.99947,0.0,0.07794]
[1777273426101,68.69,77743.26,0.0,0.99947,0.0,0.07782]
[1777273431343,68.69,77744.39,0.0,0.99947,0.0,0.07772]
[1777273436379,68.69,77743.96,0.0,0.99947,0.0,0.07775]
[1777273441433,68.69,77740.6,0.0,0.99947,0.0,0.07805]
[1777273442435,68.69,77734.3,0.0,0.99946,0.0,0.07861]
[1777273443442,68.69,77725.62,0.0,0.99946,0.0,0.07939]
[1777273444449,68.69,77722.88,0.0,0.99946,0.0,0.07964]
[1777273446463,68.69,77720.17,0.0,0.99945,0.0,0.07988]
[1777273450507,68.69,77722.76,0.0,0.99946,0.0,0.07965]
[1777273455529,68.69,77722.31,0.0,0.99946,0.0,0.07969]
[1777273456536,68.69,77725.9,0.0,0.99946,0.0,0.07937]
[1777273458550,68.69,77728.66,0.0,0.99946,0.0,0.07912]
[1777273459557,68.69,77731.2,0.0,0.99946,0.0,0.07889]
[1777273464592,68.69,77729.34,0.0,0.99946,0.0,0.07906]
[1777273468620,68.69,77725.56,0.0,0.99946,0.0,0.0794]
[1777273470634,68.69,77722.16,0.0,0.99946,0.0,0.0797]
[1777273471641,68.69,77722.23,0.0,0.99946,0.0,0.07939]
[1777273474661,68.69,77717.93,0.0,0.99945,0.0,0.07978]
[1777273479697,68.69,77715.98,0.0,0.99945,0.0,0.07995]
[1777273484731,68.69,77716.74,0.0,0.99945,0.0,0.07989]
[1777273490027,68.69,77716.89,0.0,0.99945,0.0,0.07987]
[1777273491527,68.69,77715.36,0.0,0.99945,0.0,0.08001]
[1777273495809,68.69,77705.44,0.0,0.99945,0.0,0.08092]
[1777273496816,68.69,77686.58,0.0,0.99943,0.0,0.08266]
[1777273497823,68.69,77684.51,0.0,0.99943,0.0,0.08286]
[1777273498830,68.69,77687.1,0.0,0.99943,0.0,0.08261]
[1777273502861,68.69,77683.28,0.0,0.99943,0.0,0.08297]
[1777273505882,68.69,77680.55,0.0,0.99943,0.0,0.08323]
[1777273506290,68.69,77680.55,0.0,0.99943,0.0,0.08323]
[1777273506521,68.69,77680.55,0.0,0.99943,0.0,0.08323]
[1777273506889,68.69,77679.29,0.0,0.99943,0.0,0.08335]
[1777273509202,68.69,77679.09,0.0,0.99943,0.0,0.08336]
[1777273509269,68.69,77678.66,0.0,0.99943,0.0,0.0834]
[1777273513938,68.69,77673.04,0.0,0.99942,0.0,0.08394]
[1777273514945,68.69,77666.56,0.0,0.99942,0.0,0.08455]
[1777273516958,68.69,77665.56,0.0,0.99942,0.0,0.08465]
[1777273518973,68.69,77663.04,0.0,0.99942,0.0,0.08489]
[1777273520192,68.69,77663.04,0.0,0.99942,0.0,0.08489]
[1777273520285,68.69,77661.5,0.0,0.99942,0.0,0.08504]
[1777273520948,68.69,77661.5,0.0,0.99942,0.0,0.08504]
[1777273521021,68.69,77661.5,0.0,0.99942,0.0,0.08504]
[1777273521121,68.69,77661.65,0.0,0.99942,0.0,0.08502]
[1777273527030,68.69,77661.71,0.0,0.99942,0.0,0.08502]
[1777273529044,68.69,77656.98,0.0,0.99941,0.0,0.08547]
[1777273530050,68.69,77644.29,0.0,0.9994,0.0,0.0867]
[1777273532065,68.69,77646.21,0.0,0.99941,0.0,0.08619]
[1777273535780,68.69,77645.85,0.0,0.99941,0.0,0.08622]
[1777273536023,68.69,77645.85,0.0,0.99941,0.0,0.08622]
[1777273536093,68.69,77646.45,0.0,0.99941,0.0,0.08616]
[1777273536345,68.69,77646.45,0.0,0.99941,0.0,0.08616]
[1777273536521,68.69,77646.45,0.0,0.99941,0.0,0.08616]
[1777273540121,68.69,77643.31,0.0,0.9994,0.0,0.08647]
[1777273541128,68.69,77640.32,0.0,0.9994,0.0,0.08676]
[1777273542135,68.69,77637.39,0.0,0.9994,0.0,0.08705]
[1777273545155,68.69,77634.29,0.0,0.9994,0.0,0.08735]
[1777273546977,68.69,77635.42,0.0,0.9994,0.0,0.08724]
[1777273547023,68.69,77635.42,0.0,0.9994,0.0,0.08724]
[1777273547170,68.69,77635.3,0.0,0.9994,0.0,0.08725]
[1777273549184,68.69,77632.88,0.0,0.9994,0.0,0.08749]
[1777273550631,68.69,77633.25,0.0,0.9994,0.0,0.08745]
[1777273550769,68.69,77633.25,0.0,0.9994,0.0,0.08745]
[1777273551200,68.69,77629.77,0.0,0.99939,0.0,0.0878]
[1777273556236,68.69,77628.23,0.0,0.99939,0.0,0.08795]
[1777273561271,68.69,77627.29,0.0,0.99939,0.0,0.08804]
[1777273563285,68.69,77625.16,0.0,0.99939,0.0,0.08825]
[1777273566033,68.69,77625.05,0.0,0.99939,0.0,0.08826]
[1777273566130,68.69,77624.45,0.0,0.99939,0.0,0.08832]
[1777273566274,68.69,77624.45,0.0,0.99939,0.0,0.08832]
[1777273566338,68.69,77624.45,0.0,0.99939,0.0,0.08832]
[1777273566521,68.69,77624.45,0.0,0.99939,0.0,0.08832]
[1777273567313,68.69,77617.29,0.0,0.99939,0.0,0.08904]
[1777273568320,68.69,77610.03,0.0,0.99938,0.0,0.08977]
[1777273569327,68.69,77607.81,0.0,0.99938,0.0,0.08999]
[1777273570995,68.69,77607.81,0.0,0.99938,0.0,0.08999]
[1777273572348,68.69,77600.44,0.0,0.99937,0.0,0.09074]
[1777273573355,68.69,77595.44,0.0,0.99937,0.0,0.09125]
[1777273574362,68.69,77599.79,0.0,0.99937,0.0,0.09081]
[1777273575369,68.69,77603.14,0.0,0.99937,0.0,0.09047]
[1777273576376,68.69,77605.24,0.0,0.99938,0.0,0.09025]
[1777273577383,68.69,77607.47,0.0,0.99938,0.0,0.09003]
[1777273580785,68.69,77607.12,0.0,0.99938,0.0,0.09006]
[1777273581023,68.69,77607.12,0.0,0.99938,0.0,0.09006]
[1777273581132,68.69,77607.12,0.0,0.99938,0.0,0.09006]
[1777273581269,68.69,77607.12,0.0,0.99938,0.0,0.09006]
[1777273581233,68.69,77606.19,0.0,0.99938,0.0,0.09016]
[1777273583426,68.69,77614.77,0.0,0.99938,0.0,0.08929]
[1777273584433,68.69,77624.97,0.0,0.99939,0.0,0.08827]
[1777273585440,68.69,77632.33,0.0,0.9994,0.0,0.08754]
[1777273587354,68.69,77633.95,0.0,0.9994,0.0,0.08739]
[1777273590947,68.69,77634.61,0.0,0.9994,0.0,0.08732]
[1777273591024,68.69,77634.61,0.0,0.9994,0.0,0.08732]
[1777273591256,68.69,77634.61,0.0,0.9994,0.0,0.08732]
[1777273591275,68.69,77634.61,0.0,0.9994,0.0,0.08732]
[1777273591048,68.69,77634.61,0.0,0.9994,0.0,0.08699]
[1777273591487,68.69,77640.76,0.0,0.9994,0.0,0.08639]
[1777273592494,68.69,77643.41,0.0,0.99941,0.0,0.08613]
[1777273594508,68.69,77647.04,0.0,0.99941,0.0,0.08578]
[1777273595515,68.69,77642.01,0.0,0.99941,0.0,0.08627]
[1777273597529,68.69,77635.04,0.0,0.9994,0.0,0.08695]
[1777273601304,68.69,77634.75,0.0,0.9994,0.0,0.08697]
[1777273601522,68.69,77633.85,0.0,0.9994,0.0,0.08706]
[1777273601965,68.69,77633.85,0.0,0.9994,0.0,0.08706]
[1777273602026,68.69,77633.85,0.0,0.9994,0.0,0.08706]
[1777273602067,68.69,77633.24,0.0,0.9994,0.0,0.08712]
[1777273604578,68.69,77635.85,0.0,0.9994,0.0,0.08687]
[1777273610258,68.69,77634.62,0.0,0.9994,0.0,0.08699]
[1777273610284,68.69,77634.62,0.0,0.9994,0.0,0.08699]
[1777273610474,68.69,77635.24,0.0,0.9994,0.0,0.08693]
[1777273610521,68.69,77635.24,0.0,0.9994,0.0,0.08693]
[1777273610621,68.69,77637.01,0.0,0.9994,0.0,0.08675]
[1777273615054,68.69,77637.7,0.0,0.9994,0.0,0.08669]
[1777273615245,68.69,77637.7,0.0,0.9994,0.0,0.08669]
[1777273615273,68.69,77637.7,0.0,0.9994,0.0,0.08669]
[1777273615101,68.69,77634.73,0.0,0.9994,0.0,0.08698]
[1777273620691,68.69,77636.99,0.0,0.9994,0.0,0.08676]
[1777273624720,68.69,77637.98,0.0,0.9994,0.0,0.08666]
[1777273624777,68.69,77637.98,0.0,0.9994,0.0,0.08666]
[1777273625048,68.69,77637.98,0.0,0.9994,0.0,0.08666]
[1777273625271,68.69,77637.98,0.0,0.9994,0.0,0.08666]
[1777273625323,68.69,77639.45,0.0,0.9994,0.0,0.08652]
[1777273630770,68.69,77641.99,0.0,0.99941,0.0,0.08627]
[1777273632205,68.69,77641.99,0.0,0.99941,0.0,0.08627]
[1777273632275,68.69,77641.99,0.0,0.99941,0.0,0.08627]
[1777273632306,68.69,77641.99,0.0,0.99941,0.0,0.08627]
[1777273632396,68.69,77641.99,0.0,0.99941,0.0,0.08627]
[1777273632525,68.69,77641.99,0.0,0.99941,0.0,0.08627]
[1777273636676,68.69,77641.43,0.0,0.99941,0.0,0.08632]
[1777273636787,68.69,77641.43,0.0,0.99941,0.0,0.08632]
[1777273636811,68.69,77641.39,0.0,0.99941,0.0,0.08633]
[1777273640840,68.69,77633.46,0.0,0.9994,0.0,0.0871]
[1777273641847,68.69,77631.35,0.0,0.9994,0.0,0.08731]
[1777273642853,68.69,77635.48,0.0,0.9994,0.0,0.0869]
[1777273643776,68.69,77635.48,0.0,0.9994,0.0,0.0869]
[1777273644021,68.69,77635.48,0.0,0.9994,0.0,0.0869]
[1777273644867,68.69,77627.84,0.0,0.9994,0.0,0.08765]
[1777273645874,68.69,77620.13,0.0,0.99939,0.0,0.08842]
[1777273648103,68.69,77620.43,0.0,0.99939,0.0,0.08839]
[1777273648275,68.69,77620.43,0.0,0.99939,0.0,0.08839]
[1777273648341,68.69,77620.43,0.0,0.99939,0.0,0.08839]
[1777273648204,68.69,77618.94,0.0,0.99939,0.0,0.08854]
[1777273648526,68.69,77618.94,0.0,0.99939,0.0,0.08854]
[1777273651918,68.69,77617.02,0.0,0.99939,0.0,0.08839]
[1777273654006,68.69,77618.01,0.0,0.99939,0.0,0.08829]
[1777273654023,68.69,77618.01,0.0,0.99939,0.0,0.08829]
[1777273654101,68.69,77618.45,0.0,0.99939,0.0,0.08825]
[1777273654385,68.69,77618.45,0.0,0.99939,0.0,0.08825]
[1777273654520,68.69,77618.45,0.0,0.99939,0.0,0.08825]
[1777273659974,68.69,77624.51,0.0,0.9994,0.0,0.08765]
[1777273662084,68.69,77624.12,0.0,0.99939,0.0,0.08769]
[1777273662276,68.69,77624.12,0.0,0.99939,0.0,0.08769]
[1777273662371,68.69,77624.12,0.0,0.99939,0.0,0.08769]
[1777273662337,68.69,77624.59,0.0,0.9994,0.0,0.08764]
[1777273662527,68.69,77624.59,0.0,0.9994,0.0,0.08764]
[1777273662995,68.69,77622.47,0.0,0.99939,0.0,0.08785]
[1777273668030,68.69,77622.42,0.0,0.99939,0.0,0.08786]
[1777273671484,68.69,77622.49,0.0,0.99939,0.0,0.08785]
[1777273671523,68.69,77622.49,0.0,0.99939,0.0,0.08785]
[1777273671866,68.69,77622.49,0.0,0.99939,0.0,0.08785]
[1777273672023,68.69,77622.49,0.0,0.99939,0.0,0.08785]
[1777273672058,68.69,77622.9,0.0,0.99939,0.0,0.08781]
[1777273673065,68.69,77628.63,0.0,0.9994,0.0,0.08724]
[1777273674072,68.69,77633.51,0.0,0.9994,0.0,0.08677]
[1777273675013,68.69,77633.51,0.0,0.9994,0.0,0.08677]
[1777273675022,68.69,77633.51,0.0,0.9994,0.0,0.08677]
[1777273675383,68.69,77633.51,0.0,0.9994,0.0,0.08677]
[1777273675079,68.69,77633.31,0.0,0.9994,0.0,0.08678]
[1777273675525,68.69,77633.31,0.0,0.9994,0.0,0.08678]
[1777273681120,68.69,77634.24,0.0,0.9994,0.0,0.08669]
[1777273683135,68.69,77630.76,0.0,0.9994,0.0,0.08703]
[1777273683763,68.69,77630.76,0.0,0.9994,0.0,0.08703]
[1777273683775,68.69,77630.76,0.0,0.9994,0.0,0.08703]
[1777273684262,68.69,77630.76,0.0,0.9994,0.0,0.08703]
[1777273684269,68.69,77630.76,0.0,0.9994,0.0,0.08703]
[1777273684364,68.69,77631.78,0.0,0.9994,0.0,0.08693]
[1777273690171,68.69,77632.7,0.0,0.9994,0.0,0.08684]
[1777273690271,68.69,77632.7,0.0,0.9994,0.0,0.08684]
[1777273690272,68.69,77633.8,0.0,0.9994,0.0,0.08674]
[1777273690869,68.69,77633.8,0.0,0.9994,0.0,0.08674]
[1777273691027,68.69,77633.8,0.0,0.9994,0.0,0.08674]
[1777273691192,68.69,77631.86,0.0,0.9994,0.0,0.08693]
[1777273694920,68.69,77632.52,0.0,0.9994,0.0,0.08686]
[1777273695028,68.69,77632.52,0.0,0.9994,0.0,0.08686]
[1777273695220,68.69,77631.6,0.0,0.9994,0.0,0.08695]
[1777273697929,68.69,77631.02,0.0,0.9994,0.0,0.08701]
[1777273698021,68.69,77631.02,0.0,0.9994,0.0,0.08701]
[1777273700255,68.69,77626.69,0.0,0.9994,0.0,0.08743]
[1777273700895,68.69,77626.69,0.0,0.9994,0.0,0.08743]
[1777273701021,68.69,77626.69,0.0,0.9994,0.0,0.08743]
[1777273701192,68.69,77626.69,0.0,0.9994,0.0,0.08743]
[1777273701280,68.69,77626.69,0.0,0.9994,0.0,0.08743]
[1777273701293,68.69,77623.72,0.0,0.99939,0.0,0.08773]
[1777273706297,68.69,77621.3,0.0,0.99939,0.0,0.08797]
[1777273706965,68.69,77621.3,0.0,0.99939,0.0,0.08797]
[1777273707022,68.69,77621.3,0.0,0.99939,0.0,0.08797]
[1777273707304,68.69,77621.2,0.0,0.99939,0.0,0.08798]
[1777273707704,68.69,77621.2,0.0,0.99939,0.0,0.08798]
[1777273707771,68.69,77621.2,0.0,0.99939,0.0,0.08798]
[1777273708310,68.69,77619.1,0.0,0.99939,0.0,0.08819]
[1777273713346,68.69,77619.35,0.0,0.99939,0.0,0.08783]
[1777273714353,68.69,77615.64,0.0,0.99939,0.0,0.08819]
[1777273714636,68.69,77615.64,0.0,0.99939,0.0,0.08819]
[1777273714770,68.69,77615.64,0.0,0.99939,0.0,0.08819]
[1777273715040,68.69,77615.64,0.0,0.99939,0.0,0.08819]
[1777273715275,68.69,77615.64,0.0,0.99939,0.0,0.08819]
[1777273715360,68.69,77615.37,0.0,0.99939,0.0,0.08822]
[1777273717373,68.69,77613.56,0.0,0.99939,0.0,0.0884]
[1777273721402,68.69,77616.16,0.0,0.99939,0.0,0.08814]
[1777273721982,68.69,77616.16,0.0,0.99939,0.0,0.08814]
[1777273722019,68.69,77616.16,0.0,0.99939,0.0,0.08814]
[1777273722409,68.69,77615.55,0.0,0.99939,0.0,0.0882]
[1777273722492,68.69,77615.55,0.0,0.99939,0.0,0.0882]
[1777273722535,68.69,77615.55,0.0,0.99939,0.0,0.0882]
[1777273724423,68.69,77622.17,0.0,0.9994,0.0,0.08755]
[1777273724889,68.69,77622.17,0.0,0.9994,0.0,0.08755]
[1777273725025,68.69,77622.17,0.0,0.9994,0.0,0.08755]
[1777273725430,68.69,77625.75,0.0,0.9994,0.0,0.08719]
[1777273726357,68.69,77625.75,0.0,0.9994,0.0,0.08719]
[1777273726429,68.69,77625.75,0.0,0.9994,0.0,0.08719]
[1777273726522,68.69,77625.75,0.0,0.9994,0.0,0.08719]
[1777273726561,68.69,77622.07,0.0,0.9994,0.0,0.08756]
[1777273727444,68.69,77619.95,0.0,0.99939,0.0,0.08777]
[1777273728829,68.69,77619.95,0.0,0.99939,0.0,0.08777]
[1777273729026,68.69,77619.95,0.0,0.99939,0.0,0.08777]
[1777273729100,68.69,77617.46,0.0,0.99939,0.0,0.08801]
[1777273731472,68.69,77615.32,0.0,0.99939,0.0,0.08823]
[1777273735308,68.69,77615.12,0.0,0.99939,0.0,0.08825]
[1777273735405,68.69,77614.93,0.0,0.99939,0.0,0.08826]
[1777273735523,68.69,77614.93,0.0,0.99939,0.0,0.08826]
[1777273735703,68.69,77614.93,0.0,0.99939,0.0,0.08826]
[1777273735776,68.69,77614.93,0.0,0.99939,0.0,0.08826]
[1777273735804,68.69,77610.37,0.0,0.99939,0.0,0.08872]
[1777273736509,68.69,77608.17,0.0,0.99939,0.0,0.08894]
[1777273740280,68.69,77607.71,0.0,0.99938,0.0,0.08898]
[1777273740300,68.69,77604.02,0.0,0.99938,0.0,0.08935]
[1777273740523,68.69,77604.02,0.0,0.99938,0.0,0.08935]
[1777273741998,68.69,77603.88,0.0,0.99938,0.0,0.08937]
[1777273742021,68.69,77603.88,0.0,0.99938,0.0,0.08937]
[1777273742096,68.69,77603.72,0.0,0.99938,0.0,0.08938]
[1777273742551,68.69,77599.6,0.0,0.99938,0.0,0.0898]
[1777273743558,68.69,77589.38,0.0,0.99937,0.0,0.09084]
[1777273744564,68.69,77586.37,0.0,0.99937,0.0,0.09114]
[1777273746336,68.69,77586.37,0.0,0.99937,0.0,0.09114]
[1777273746519,68.69,77586.06,0.0,0.99937,0.0,0.09118]
[1777273751881,68.69,77586.72,0.0,0.99937,0.0,0.09111]
[1777273752023,68.69,77586.72,0.0,0.99937,0.0,0.09111]
[1777273753628,68.69,77583.67,0.0,0.99937,0.0,0.09142]
[1777273754552,68.69,77583.67,0.0,0.99937,0.0,0.09142]
[1777273754770,68.69,77583.67,0.0,0.99937,0.0,0.09142]
[1777273754872,68.69,77584.38,0.0,0.99937,0.0,0.09135]
[1777273757656,68.69,77587.25,0.0,0.99937,0.0,0.09105]
[1777273759035,68.69,77587.25,0.0,0.99937,0.0,0.09105]
[1777273759272,68.69,77587.25,0.0,0.99937,0.0,0.09105]
[1777273759670,68.69,77592.53,0.0,0.99937,0.0,0.09052]
[1777273760677,68.69,77596.51,0.0,0.99938,0.0,0.09011]
[1777273762750,68.69,77597.01,0.0,0.99938,0.0,0.09006]
[1777273762770,68.69,77597.01,0.0,0.99938,0.0,0.09006]
[1777273762947,68.69,77597.01,0.0,0.99938,0.0,0.09006]
[1777273763030,68.69,77597.01,0.0,0.99938,0.0,0.09006]
[1777273763091,68.69,77599.65,0.0,0.99938,0.0,0.08979]
[1777273768733,68.69,77603.22,0.0,0.99938,0.0,0.08943]
[1777273769703,68.69,77603.22,0.0,0.99938,0.0,0.08943]
[1777273769771,68.69,77603.22,0.0,0.99938,0.0,0.08943]
[1777273770186,68.69,77603.22,0.0,0.99938,0.0,0.08943]
[1777273770276,68.69,77603.22,0.0,0.99938,0.0,0.08943]
[1777273770338,68.69,77604.52,0.0,0.99938,0.0,0.0893]
[1777273771754,68.69,77603.82,0.0,0.99938,0.0,0.08904]
[1777273774594,68.69,77603.63,0.0,0.99938,0.0,0.08905]
[1777273774771,68.69,77603.63,0.0,0.99938,0.0,0.08905]
[1777273774827,68.69,77603.63,0.0,0.99938,0.0,0.08905]
[1777273775026,68.69,77603.63,0.0,0.99938,0.0,0.08905]
[1777273775108,68.69,77604.47,0.0,0.99938,0.0,0.08897]
[1777273780875,68.69,77603.62,0.0,0.99938,0.0,0.08906]
[1777273781232,68.69,77603.62,0.0,0.99938,0.0,0.08906]
[1777273781271,68.69,77603.62,0.0,0.99938,0.0,0.08906]
[1777273781824,68.69,77605.75,0.0,0.99939,0.0,0.08884]
[1777273782831,68.69,77608.49,0.0,0.99939,0.0,0.08857]
[1777273785259,68.69,77607.98,0.0,0.99939,0.0,0.08862]
[1777273785276,68.69,77607.98,0.0,0.99939,0.0,0.08862]
[1777273785852,68.69,77610.68,0.0,0.99939,0.0,0.08835]
[1777273789882,68.69,77611.78,0.0,0.99939,0.0,0.08824]
[1777273790021,68.69,77611.78,0.0,0.99939,0.0,0.08824]
[1777273795922,68.69,77611.17,0.0,0.99939,0.0,0.0883]
[1777273797936,68.69,77624.59,0.0,0.9994,0.0,0.08698]
[1777273798943,68.69,77628.93,0.0,0.9994,0.0,0.08655]
[1777273799777,68.69,77628.93,0.0,0.9994,0.0,0.08655]
[1777273800022,68.69,77628.93,0.0,0.9994,0.0,0.08655]
[1777273800957,68.69,77624.15,0.0,0.9994,0.0,0.08702]
[1777273801964,68.69,77619.7,0.0,0.9994,0.0,0.08746]
[1777273805162,68.69,77620.36,0.0,0.9994,0.0,0.08739]
[1777273805270,68.69,77620.36,0.0,0.9994,0.0,0.08739]
[1777273811027,68.69,77620.08,0.0,0.9994,0.0,0.08742]
[1777273815995,68.69,77620.44,0.0,0.9994,0.0,0.08738]
[1777273816018,68.69,77620.44,0.0,0.9994,0.0,0.08738]
[1777273821665,68.69,77620.12,0.0,0.9994,0.0,0.08742]
[1777273821771,68.69,77620.12,0.0,0.9994,0.0,0.08742]
[1777273827452,68.69,77619.7,0.0,0.9994,0.0,0.08746]
[1777273828146,68.69,77624.52,0.0,0.9994,0.0,0.08698]
[1777273829153,68.69,77626.78,0.0,0.9994,0.0,0.08676]
[1777273832174,68.69,77623.03,0.0,0.9994,0.0,0.0868]
[1777273833181,68.69,77616.68,0.0,0.9994,0.0,0.08742]
[1777273834188,68.69,77613.45,0.0,0.99939,0.0,0.08774]
[1777273836202,68.69,77616.02,0.0,0.9994,0.0,0.08749]
[1777273837209,68.69,77621.14,0.0,0.9994,0.0,0.08698]
[1777273839222,68.69,77618.25,0.0,0.9994,0.0,0.08727]
[1777273840230,68.69,77615.55,0.0,0.9994,0.0,0.08753]
[1777273842244,68.69,77614.09,0.0,0.99939,0.0,0.08768]
[1777273847278,68.69,77615.1,0.0,0.99939,0.0,0.08758]
[1777273852314,68.69,77615.46,0.0,0.9994,0.0,0.08754]
[1777273854328,68.69,77613.62,0.0,0.99939,0.0,0.08772]
[1777273855335,68.69,77612.29,0.0,0.99939,0.0,0.08786]
[1777273860370,68.69,77612.86,0.0,0.99939,0.0,0.0878]
[1777273863391,68.69,77608.16,0.0,0.99939,0.0,0.08827]
[1777273864399,68.69,77605.29,0.0,0.99939,0.0,0.08855]
[1777273865405,68.69,77600.92,0.0,0.99938,0.0,0.08899]
[1777273870441,68.69,77599.65,0.0,0.99938,0.0,0.08912]
[1777273875476,68.69,77599.23,0.0,0.99938,0.0,0.08916]
[1777273878507,68.69,77599.7,0.0,0.99938,0.0,0.08911]
[1777273879526,68.69,77599.97,0.0,0.99938,0.0,0.08908]
[1777273884540,68.69,77600.07,0.0,0.99938,0.0,0.08907]
[1777273888600,68.69,77600.29,0.0,0.99938,0.0,0.08905]
[1777273888569,68.69,77603.13,0.0,0.99939,0.0,0.08877]
[1777273888770,68.69,77603.13,0.0,0.99939,0.0,0.08877]
[1777273889576,68.69,77605.1,0.0,0.99939,0.0,0.08857]
[1777273890589,68.69,77597.43,0.0,0.99938,0.0,0.08934]
[1777273891596,68.69,77590.42,0.0,0.99938,0.0,0.0897]
[1777273892602,68.69,77586.85,0.0,0.99938,0.0,0.09007]
[1777273898320,68.69,77586.04,0.0,0.99938,0.0,0.09015]
[1777273898526,68.69,77586.04,0.0,0.99938,0.0,0.09015]
[1777273898549,68.69,77586.01,0.0,0.99938,0.0,0.09015]
[1777273902026,68.69,77589.03,0.0,0.99938,0.0,0.08985]
[1777273903520,68.69,77589.03,0.0,0.99938,0.0,0.08985]
[1777273902686,68.69,77591.53,0.0,0.99938,0.0,0.08959]
[1777273907051,68.69,77590.33,0.0,0.99938,0.0,0.08971]
[1777273907269,68.69,77590.33,0.0,0.99938,0.0,0.08971]
[1777273911493,68.69,77592.06,0.0,0.99938,0.0,0.08954]
[1777273913117,68.69,77591.67,0.0,0.99938,0.0,0.08958]
[1777273913272,68.69,77591.67,0.0,0.99938,0.0,0.08958]
[1777273913517,68.69,77591.67,0.0,0.99938,0.0,0.08958]
[1777273913619,68.69,77592.34,0.0,0.99938,0.0,0.08951]
[1777273918353,68.69,77592.52,0.0,0.99938,0.0,0.08949]
[1777273918527,68.69,77592.52,0.0,0.99938,0.0,0.08949]
[1777273923833,68.69,77592.24,0.0,0.99938,0.0,0.08952]
[1777273928868,68.69,77591.45,0.0,0.99938,0.0,0.0896]
[1777273929875,68.69,77596.45,0.0,0.99938,0.0,0.0891]
[1777273931282,68.69,77596.45,0.0,0.99938,0.0,0.0891]
[1777273931289,68.69,77596.45,0.0,0.99938,0.0,0.0891]
[1777273931524,68.69,77596.45,0.0,0.99938,0.0,0.0891]
[1777273931542,68.69,77599.51,0.0,0.99939,0.0,0.08879]
[1777273936924,68.69,77599.44,0.0,0.99939,0.0,0.0888]
[1777273938879,68.69,77599.33,0.0,0.99939,0.0,0.08881]
[1777273938938,68.69,77599.33,0.0,0.99939,0.0,0.08881]
[1777273939022,68.69,77599.33,0.0,0.99939,0.0,0.08881]
[1777273939116,68.69,77599.33,0.0,0.99939,0.0,0.08881]
[1777273942965,68.69,77604.23,0.0,0.99939,0.0,0.08832]
[1777273944269,68.69,77604.23,0.0,0.99939,0.0,0.08832]
[1777273944326,68.69,77604.23,0.0,0.99939,0.0,0.08832]
[1777273944521,68.69,77604.23,0.0,0.99939,0.0,0.08832]
[1777273944536,68.69,77605.08,0.0,0.99939,0.0,0.08824]
[1777273945986,68.69,77609.94,0.0,0.99939,0.0,0.08775]
[1777273946994,68.69,77613.29,0.0,0.9994,0.0,0.08742]
[1777273949668,68.69,77615.24,0.0,0.9994,0.0,0.08723]
[1777273949775,68.69,77615.24,0.0,0.9994,0.0,0.08723]
[1777273950015,68.69,77619.26,0.0,0.9994,0.0,0.08684]
[1777273950698,68.69,77619.26,0.0,0.9994,0.0,0.08684]
[1777273950775,68.69,77619.26,0.0,0.9994,0.0,0.08684]
[1777273952046,68.69,77624.23,0.0,0.99941,0.0,0.08602]
[1777273957081,68.69,77622.81,0.0,0.99941,0.0,0.08616]
[1777273960257,68.69,77622.27,0.0,0.9994,0.0,0.08621]
[1777273960275,68.69,77622.27,0.0,0.9994,0.0,0.08621]
[1777273960325,68.69,77622.27,0.0,0.9994,0.0,0.08621]
[1777273960524,68.69,77622.27,0.0,0.9994,0.0,0.08621]
[1777273960621,68.69,77622.28,0.0,0.9994,0.0,0.08621]
[1777273966144,68.69,77621.77,0.0,0.9994,0.0,0.08626]
[1777273970619,68.69,77621.95,0.0,0.9994,0.0,0.08624]
[1777273970773,68.69,77622.89,0.0,0.99941,0.0,0.08615]
[1777273970797,68.69,77622.89,0.0,0.99941,0.0,0.08615]
[1777273971021,68.69,77622.89,0.0,0.99941,0.0,0.08615]
[1777273971178,68.69,77622.94,0.0,0.99941,0.0,0.08614]
[1777273978228,68.69,77623.52,0.0,0.99941,0.0,0.08609]
[1777273983034,68.69,77621.89,0.0,0.9994,0.0,0.08625]
[1777273983039,68.69,77621.89,0.0,0.9994,0.0,0.08625]
[1777273983277,68.69,77621.89,0.0,0.9994,0.0,0.08625]
[1777273983342,68.69,77621.4,0.0,0.9994,0.0,0.08629]
[1777273985277,68.69,77623.64,0.0,0.99941,0.0,0.08608]
[1777273991318,68.69,77625.15,0.0,0.99941,0.0,0.08593]
[1777273993897,68.69,77624.38,0.0,0.99941,0.0,0.086]
[1777273993903,68.69,77624.38,0.0,0.99941,0.0,0.086]
[1777273994026,68.69,77624.38,0.0,0.99941,0.0,0.086]
[1777273994339,68.69,77623.94,0.0,0.99941,0.0,0.08605]
[1777273999375,68.69,77624.94,0.0,0.99941,0.0,0.08595]
[1777274005417,68.69,77624.96,0.0,0.99941,0.0,0.08595]
[1777274007152,68.69,77625.04,0.0,0.99941,0.0,0.08594]
[1777274007273,68.69,77625.04,0.0,0.99941,0.0,0.08594]
[1777274007431,68.69,77625.63,0.0,0.99941,0.0,0.08588]
[1777274010452,68.69,77627.75,0.0,0.99941,0.0,0.08568]
[1777274011459,68.69,77627.52,0.0,0.99941,0.0,0.08537]
[1777274014121,68.69,77627.89,0.0,0.99941,0.0,0.08534]
[1777274014127,68.69,77627.89,0.0,0.99941,0.0,0.08534]
[1777274014271,68.69,77627.89,0.0,0.99941,0.0,0.08534]
[1777274014480,68.69,77628.17,0.0,0.99941,0.0,0.08531]
[1777274017501,68.69,77630.35,0.0,0.99941,0.0,0.0851]
[1777274022536,68.69,77631.2,0.0,0.99941,0.0,0.08502]
[1777274027570,68.69,77631.14,0.0,0.99941,0.0,0.08502]
[1777274032011,68.69,77631.55,0.0,0.99941,0.0,0.08498]
[1777274032022,68.69,77631.55,0.0,0.99941,0.0,0.08498]
[1777274032056,68.69,77631.55,0.0,0.99941,0.0,0.08498]
[1777274032275,68.69,77631.55,0.0,0.99941,0.0,0.08498]
[1777274032606,68.69,77631.44,0.0,0.99941,0.0,0.08499]
[1777274037640,68.69,77633.68,0.0,0.99942,0.0,0.08478]
[1777274039580,68.69,77633.98,0.0,0.99942,0.0,0.08475]
[1777274039685,68.69,77633.98,0.0,0.99942,0.0,0.08475]
[1777274039655,68.69,77634.49,0.0,0.99942,0.0,0.0847]
[1777274039773,68.69,77634.49,0.0,0.99942,0.0,0.0847]
[1777274045697,68.69,77643.52,0.0,0.99942,0.0,0.08384]
[1777274046704,68.69,77648.43,0.0,0.99943,0.0,0.08337]
[1777274047711,68.69,77650.71,0.0,0.99943,0.0,0.08316]
[1777274047822,68.69,77650.71,0.0,0.99943,0.0,0.08316]
[1777274047876,68.69,77650.71,0.0,0.99943,0.0,0.08316]
[1777274048024,68.69,77650.71,0.0,0.99943,0.0,0.08316]
[1777274048723,68.69,77650.51,0.0,0.99943,0.0,0.08318]
[1777274050732,68.69,77648.13,0.0,0.99943,0.0,0.0834]
[1777274051282,68.69,77648.13,0.0,0.99943,0.0,0.0834]
[1777274051369,68.69,77648.13,0.0,0.99943,0.0,0.0834]
[1777274051522,68.69,77648.13,0.0,0.99943,0.0,0.0834]
[1777274051739,68.69,77648.85,0.0,0.99943,0.0,0.08333]
[1777274056774,68.69,77648.6,0.0,0.99943,0.0,0.08336]
[1777274062109,68.69,77648.94,0.0,0.99943,0.0,0.08333]
[1777274062278,68.69,77648.94,0.0,0.99943,0.0,0.08333]
[1777274062526,68.69,77648.94,0.0,0.99943,0.0,0.08333]
[1777274062622,68.69,77648.92,0.0,0.99943,0.0,0.08333]
[1777274067850,68.69,77649.03,0.0,0.99943,0.0,0.08332]
[1777274072881,68.69,77650.06,0.0,0.99943,0.0,0.0829]
[1777274072950,68.69,77650.06,0.0,0.99943,0.0,0.0829]
[1777274073025,68.69,77650.06,0.0,0.99943,0.0,0.0829]
[1777274073100,68.69,77650.12,0.0,0.99943,0.0,0.08289]
[1777274074900,68.69,77653.14,0.0,0.99943,0.0,0.08261]
[1777274075907,68.69,77655.24,0.0,0.99943,0.0,0.08241]
[1777274080942,68.69,77656.28,0.0,0.99943,0.0,0.08232]
[1777274082424,68.69,77656.28,0.0,0.99943,0.0,0.08232]
[1777274082523,68.69,77656.28,0.0,0.99943,0.0,0.08232]
[1777274082572,68.69,77656.28,0.0,0.99943,0.0,0.08232]
[1777274082779,68.69,77656.28,0.0,0.99943,0.0,0.08232]
[1777274082677,68.69,77655.9,0.0,0.99943,0.0,0.08235]
[1777274087992,68.69,77656.31,0.0,0.99943,0.0,0.08231]
[1777274090009,68.69,77658.67,0.0,0.99944,0.0,0.08209]
[1777274092150,68.69,77659.49,0.0,0.99944,0.0,0.08202]
[1777274092278,68.69,77659.49,0.0,0.99944,0.0,0.08202]
[1777274092339,68.69,77659.49,0.0,0.99944,0.0,0.08202]
[1777274092527,68.69,77659.49,0.0,0.99944,0.0,0.08202]
[1777274092550,68.69,77659.8,0.0,0.99944,0.0,0.08199]
[1777274094035,68.69,77662.93,0.0,0.99944,0.0,0.0817]
[1777274095530,68.69,77662.93,0.0,0.99944,0.0,0.0817]
[1777274095807,68.69,77662.93,0.0,0.99944,0.0,0.0817]
[1777274095620,68.69,77655.4,0.0,0.99943,0.0,0.0824]
[1777274095973,68.69,77655.4,0.0,0.99943,0.0,0.0824]
[1777274096024,68.69,77655.4,0.0,0.99943,0.0,0.0824]
[1777274096049,68.69,77657.46,0.0,0.99943,0.0,0.08221]
[1777274100077,68.69,77659.92,0.0,0.99944,0.0,0.08198]
[1777274105758,68.69,77658.4,0.0,0.99944,0.0,0.08212]
[1777274105776,68.69,77658.4,0.0,0.99944,0.0,0.08212]
[1777274106146,68.69,77657.62,0.0,0.99943,0.0,0.08219]
[1777274106273,68.69,77657.62,0.0,0.99943,0.0,0.08219]
[1777274106371,68.69,77657.82,0.0,0.99943,0.0,0.08217]
[1777274112161,68.69,77658.25,0.0,0.99944,0.0,0.08213]
[1777274113998,68.69,77657.98,0.0,0.99943,0.0,0.08216]
[1777274114023,68.69,77657.98,0.0,0.99943,0.0,0.08216]
[1777274114359,68.69,77657.98,0.0,0.99943,0.0,0.08216]
[1777274114524,68.69,77657.98,0.0,0.99943,0.0,0.08216]
[1777274114621,68.69,77658.82,0.0,0.99944,0.0,0.08208]
[1777274119210,68.69,77655.02,0.0,0.99943,0.0,0.08243]
[1777274120217,68.69,77648.14,0.0,0.99943,0.0,0.08308]
[1777274121211,68.69,77648.14,0.0,0.99943,0.0,0.08308]
[1777274121270,68.69,77648.14,0.0,0.99943,0.0,0.08308]
[1777274121444,68.69,77648.14,0.0,0.99943,0.0,0.08308]
[1777274121525,68.69,77648.14,0.0,0.99943,0.0,0.08308]
[1777274121591,68.69,77647.45,0.0,0.99943,0.0,0.08315]
[1777274122231,68.69,77640.59,0.0,0.99942,0.0,0.08379]
[1777274124248,68.69,77647.77,0.0,0.99943,0.0,0.08312]
[1777274125348,68.69,77647.77,0.0,0.99943,0.0,0.08312]
[1777274125527,68.69,77647.77,0.0,0.99943,0.0,0.08312]
[1777274125822,68.69,77658.38,0.0,0.99944,0.0,0.08212]
[1777274125963,68.69,77658.38,0.0,0.99944,0.0,0.08212]
[1777274126025,68.69,77658.38,0.0,0.99944,0.0,0.08212]
[1777274126260,68.69,77660.34,0.0,0.99944,0.0,0.08194]
[1777274130288,68.69,77662.18,0.0,0.99944,0.0,0.08177]
[1777274132336,68.69,77665.21,0.0,0.99944,0.0,0.08117]
[1777274132523,68.69,77665.21,0.0,0.99944,0.0,0.08117]
[1777274132642,68.69,77665.21,0.0,0.99944,0.0,0.08117]
[1777274132774,68.69,77665.21,0.0,0.99944,0.0,0.08117]
[1777274132744,68.69,77666.38,0.0,0.99944,0.0,0.08106]
[1777274138346,68.69,77668.43,0.0,0.99944,0.0,0.08087]
[1777274139293,68.69,77668.43,0.0,0.99944,0.0,0.08087]
[1777274139522,68.69,77668.43,0.0,0.99944,0.0,0.08087]
[1777274139625,68.69,77678.54,0.0,0.99945,0.0,0.07995]
[1777274140202,68.69,77678.54,0.0,0.99945,0.0,0.07995]
[1777274140277,68.69,77678.54,0.0,0.99945,0.0,0.07995]
[1777274140360,68.69,77679.73,0.0,0.99945,0.0,0.07984]
[1777274141366,68.69,77682.32,0.0,0.99945,0.0,0.07961]
[1777274146402,68.69,77682.24,0.0,0.99945,0.0,0.07961]
[1777274148314,68.69,77681.82,0.0,0.99945,0.0,0.07965]
[1777274148524,68.69,77681.82,0.0,0.99945,0.0,0.07965]
[1777274148611,68.69,77681.82,0.0,0.99945,0.0,0.07965]
[1777274148770,68.69,77681.82,0.0,0.99945,0.0,0.07965]
[1777274148712,68.69,77683.78,0.0,0.99945,0.0,0.07947]
[1777274153231,68.69,77682.71,0.0,0.99945,0.0,0.07957]
[1777274153277,68.69,77682.71,0.0,0.99945,0.0,0.07957]
[1777274153565,68.69,77682.71,0.0,0.99945,0.0,0.07957]
[1777274153773,68.69,77682.71,0.0,0.99945,0.0,0.07957]
[1777274153835,68.69,77684.14,0.0,0.99946,0.0,0.07944]
[1777274159493,68.69,77684.28,0.0,0.99946,0.0,0.07943]
[1777274161964,68.69,77684.55,0.0,0.99946,0.0,0.0794]
[1777274162027,68.69,77684.55,0.0,0.99946,0.0,0.0794]
[1777274162513,68.69,77687.9,0.0,0.99946,0.0,0.0791]
[1777274165289,68.69,77686.32,0.0,0.99946,0.0,0.07924]
[1777274165525,68.69,77686.32,0.0,0.99946,0.0,0.07924]
[1777274169172,68.69,77685.17,0.0,0.99946,0.0,0.07935]
[1777274169272,68.69,77685.17,0.0,0.99946,0.0,0.07935]
[1777274169673,68.69,77685.17,0.0,0.99946,0.0,0.07935]
[1777274169772,68.69,77685.17,0.0,0.99946,0.0,0.07935]
[1777274169775,68.69,77682.54,0.0,0.99945,0.0,0.07959]
[1777274172584,68.69,77680.5,0.0,0.99945,0.0,0.07977]
[1777274173590,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274174047,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274174272,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274174339,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274174348,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274174598,68.69,77661.93,0.0,0.99944,0.0,0.08147]
[1777274176612,68.69,77658.15,0.0,0.99944,0.0,0.08182]
[1777274180090,68.69,77657.63,0.0,0.99944,0.0,0.08187]
[1777274180272,68.69,77657.63,0.0,0.99944,0.0,0.08187]
[1777274180300,68.69,77657.63,0.0,0.99944,0.0,0.08187]
[1777274180523,68.69,77657.63,0.0,0.99944,0.0,0.08187]
[1777274180640,68.69,77659.05,0.0,0.99944,0.0,0.08174]
[1777274182654,68.69,77663.99,0.0,0.99944,0.0,0.08128]
[1777274183661,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274184327,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274184522,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274184676,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274184778,68.69,77667.32,0.0,0.99944,0.0,0.08098]
[1777274184874,68.69,77666.9,0.0,0.99944,0.0,0.08101]
[1777274185675,68.69,77668.78,0.0,0.99944,0.0,0.08084]
[1777274186682,68.69,77673.33,0.0,0.99945,0.0,0.08042]
[1777274187866,68.69,77673.33,0.0,0.99945,0.0,0.08042]
[1777274187689,68.69,77678.41,0.0,0.99945,0.0,0.07996]
[1777274188022,68.69,77678.41,0.0,0.99945,0.0,0.07996]
[1777274188439,68.69,77678.41,0.0,0.99945,0.0,0.07996]
[1777274188520,68.69,77678.41,0.0,0.99945,0.0,0.07996]
[1777274188695,68.69,77683.69,0.0,0.99945,0.0,0.07948]
[1777274189703,68.69,77686.21,0.0,0.99946,0.0,0.07925]
[1777274192265,68.69,77685.93,0.0,0.99946,0.0,0.07897]
[1777274192523,68.69,77685.93,0.0,0.99946,0.0,0.07897]
[1777274192717,68.69,77685.93,0.0,0.99946,0.0,0.07897]
[1777274192768,68.69,77685.93,0.0,0.99946,0.0,0.07897]
[1777274192918,68.69,77687.46,0.0,0.99946,0.0,0.07883]
[1777274193731,68.69,77685.84,0.0,0.99946,0.0,0.07898]
[1777274196737,68.69,77685.84,0.0,0.99946,0.0,0.07898]
[1777274197239,68.69,77685.75,0.0,0.99946,0.0,0.07899]
[1777274197273,68.69,77685.75,0.0,0.99946,0.0,0.07899]
[1777274205815,68.69,77683.65,0.0,0.99946,0.0,0.07918]
[1777274207242,68.69,77683.45,0.0,0.99946,0.0,0.07919]
[1777274207271,68.69,77683.45,0.0,0.99946,0.0,0.07919]
[1777274212865,68.69,77683.64,0.0,0.99946,0.0,0.07918]
[1777274215975,68.69,77683.65,0.0,0.99946,0.0,0.07918]
[1777274216022,68.69,77683.79,0.0,0.99946,0.0,0.07916]
[1777274219914,68.69,77681.69,0.0,0.99946,0.0,0.07935]
[1777274221768,68.69,77681.79,0.0,0.99946,0.0,0.07934]
[1777274222023,68.69,77680.74,0.0,0.99945,0.0,0.07944]
[1777274222935,68.69,77678.49,0.0,0.99945,0.0,0.07964]
[1777274224948,68.69,77674.92,0.0,0.99945,0.0,0.07997]
[1777274225956,68.69,77668.95,0.0,0.99945,0.0,0.08051]
[1777274226170,68.69,77668.95,0.0,0.99945,0.0,0.08051]
[1777274226268,68.69,77668.95,0.0,0.99945,0.0,0.08051]
[1777274231836,68.69,77669.4,0.0,0.99945,0.0,0.08047]
[1777274232022,68.69,77669.4,0.0,0.99945,0.0,0.08047]
[1777274236132,68.69,77669.56,0.0,0.99945,0.0,0.08046]
[1777274236275,68.69,77669.56,0.0,0.99945,0.0,0.08046]
[1777274236356,68.69,77675.31,0.0,0.99945,0.0,0.07993]
[1777274237033,68.69,77676.64,0.0,0.99945,0.0,0.07981]
[1777274238040,68.69,77674.28,0.0,0.99945,0.0,0.08003]
[1777274240579,68.69,77674.66,0.0,0.99945,0.0,0.07999]
[1777274240773,68.69,77674.66,0.0,0.99945,0.0,0.07999]
[1777274242068,68.69,77676.33,0.0,0.99945,0.0,0.07984]
[1777274247103,68.69,77676.33,0.0,0.99945,0.0,0.07984]
[1777274249626,68.69,77675.48,0.0,0.99945,0.0,0.07992]
[1777274249770,68.69,77675.48,0.0,0.99945,0.0,0.07992]
[1777274250124,68.69,77669.2,0.0,0.99945,0.0,0.08049]
[1777274251131,68.69,77665.72,0.0,0.99945,0.0,0.0805]
[1777274252487,68.69,77665.72,0.0,0.99945,0.0,0.0805]
[1777274253160,68.69,77657.62,0.0,0.99944,0.0,0.08124]
[1777274254152,68.69,77645.59,0.0,0.99943,0.0,0.08236]
[1777274255158,68.69,77644.14,0.0,0.99943,0.0,0.0825]
[1777274256166,68.69,77645.77,0.0,0.99943,0.0,0.08234]
[1777274261201,68.69,77645.9,0.0,0.99943,0.0,0.08233]
[1777274263215,68.69,77641.39,0.0,0.99943,0.0,0.08275]
[1777274268250,68.69,77640.92,0.0,0.99943,0.0,0.0828]
[1777274271271,68.69,77645.04,0.0,0.99943,0.0,0.08241]
[1777274274292,68.69,77650.04,0.0,0.99944,0.0,0.08195]
[1777274279327,68.69,77648.88,0.0,0.99943,0.0,0.08205]
[1777274284364,68.69,77648.9,0.0,0.99943,0.0,0.08205]
[1777274285370,68.69,77644.35,0.0,0.99943,0.0,0.08248]
[1777274286377,68.69,77641.07,0.0,0.99943,0.0,0.08278]
[1777274291411,68.69,77641.07,0.0,0.99943,0.0,0.08278]
[1777274295440,68.69,77637.45,0.0,0.99943,0.0,0.08313]
[1777274296318,68.69,77637.45,0.0,0.99943,0.0,0.08313]
[1777274297531,68.69,77636.99,0.0,0.99943,0.0,0.08317]
[1777274297629,68.69,77635.16,0.0,0.99943,0.0,0.08334]
[1777274300617,68.69,77634.98,0.0,0.99943,0.0,0.08336]
[1777274300774,68.69,77634.98,0.0,0.99943,0.0,0.08336]
[1777274300875,68.69,77634.61,0.0,0.99942,0.0,0.08339]
[1777274305510,68.69,77629.08,0.0,0.99942,0.0,0.08392]
[1777274306517,68.69,77622.22,0.0,0.99942,0.0,0.08457]
[1777274307524,68.69,77619.79,0.0,0.99941,0.0,0.08481]
[1777274309032,68.69,77619.79,0.0,0.99941,0.0,0.08481]
[1777274309269,68.69,77619.51,0.0,0.99941,0.0,0.08484]
[1777274310545,68.69,77613.19,0.0,0.99941,0.0,0.08544]
[1777274311552,68.69,77610.53,0.0,0.99941,0.0,0.08537]
[1777274312559,68.69,77602.6,0.0,0.9994,0.0,0.08614]
[1777274313566,68.69,77598.33,0.0,0.9994,0.0,0.08656]
[1777274314572,68.69,77595.14,0.0,0.9994,0.0,0.08687]
[1777274315579,68.69,77592.7,0.0,0.9994,0.0,0.08711]
[1777274318601,68.69,77587.3,0.0,0.99939,0.0,0.08765]
[1777274319608,68.69,77584.43,0.0,0.99939,0.0,0.08793]
[1777274322188,68.69,77584.05,0.0,0.99939,0.0,0.08797]
[1777274322277,68.69,77584.05,0.0,0.99939,0.0,0.08797]
[1777274327956,68.69,77584.23,0.0,0.99939,0.0,0.08795]
[1777274329678,68.69,77585.58,0.0,0.99939,0.0,0.08782]
[1777274331488,68.69,77585.89,0.0,0.99939,0.0,0.08779]
[1777274331527,68.69,77585.89,0.0,0.99939,0.0,0.08779]
[1777274334713,68.69,77590.98,0.0,0.9994,0.0,0.08728]
[1777274335855,68.69,77590.98,0.0,0.9994,0.0,0.08728]
[1777274336025,68.69,77590.98,0.0,0.9994,0.0,0.08728]
[1777274335950,68.69,77592.83,0.0,0.9994,0.0,0.0871]
[1777274340376,68.69,77592.67,0.0,0.9994,0.0,0.08712]
[1777274340520,68.69,77592.67,0.0,0.9994,0.0,0.08712]
[1777274340754,68.69,77594.8,0.0,0.9994,0.0,0.08691]
[1777274341762,68.69,77597.11,0.0,0.9994,0.0,0.08668]
[1777274342769,68.69,77600.48,0.0,0.9994,0.0,0.08635]
[1777274345903,68.69,77600.88,0.0,0.9994,0.0,0.08631]
[1777274346021,68.69,77600.88,0.0,0.9994,0.0,0.08631]
[1777274346797,68.69,77598.67,0.0,0.9994,0.0,0.08653]
[1777274347803,68.69,77600.12,0.0,0.9994,0.0,0.08639]
[1777274348811,68.69,77602.11,0.0,0.9994,0.0,0.08619]
[1777274349817,68.69,77607.65,0.0,0.99941,0.0,0.08565]
[1777274350503,68.69,77607.65,0.0,0.99941,0.0,0.08565]
[1777274350528,68.69,77607.65,0.0,0.99941,0.0,0.08565]
[1777274352839,68.69,77617.53,0.0,0.99941,0.0,0.0847]
[1777274353846,68.69,77628.06,0.0,0.99942,0.0,0.08369]
[1777274354853,68.69,77628.99,0.0,0.99942,0.0,0.0836]
[1777274355860,68.69,77630.27,0.0,0.99942,0.0,0.08348]
[1777274356574,68.69,77630.27,0.0,0.99942,0.0,0.08348]
[1777274356776,68.69,77630.27,0.0,0.99942,0.0,0.08348]
[1777274357874,68.69,77644.12,0.0,0.99943,0.0,0.08218]
[1777274358881,68.69,77648.71,0.0,0.99944,0.0,0.08175]
[1777274359887,68.69,77651.71,0.0,0.99944,0.0,0.08147]
[1777274361016,68.69,77651.71,0.0,0.99944,0.0,0.08147]
[1777274363552,68.69,77651.49,0.0,0.99944,0.0,0.08149]
[1777274363916,68.69,77651.21,0.0,0.99944,0.0,0.08152]
[1777274365554,68.69,77651.88,0.0,0.99944,0.0,0.08146]
[1777274365930,68.69,77651.92,0.0,0.99944,0.0,0.08145]
[1777274370967,68.69,77664.37,0.0,0.99945,0.0,0.08031]
[1777274371974,68.69,77670.13,0.0,0.99945,0.0,0.07947]
[1777274372981,68.69,77669.66,0.0,0.99945,0.0,0.07951]
[1777274374995,68.69,77672.04,0.0,0.99946,0.0,0.0793]
[1777274376013,68.69,77668.95,0.0,0.99945,0.0,0.07958]
[1777274377540,68.69,77668.98,0.0,0.99945,0.0,0.07958]
[1777274377778,68.69,77668.98,0.0,0.99945,0.0,0.07958]
[1777274383052,68.69,77684.72,0.0,0.99946,0.0,0.07816]
[1777274384058,68.69,77696.7,0.0,0.99947,0.0,0.0771]
[1777274385066,68.69,77698.7,0.0,0.99947,0.0,0.07692]
[1777274386072,68.69,77698.75,0.0,0.99947,0.0,0.07692]
[1777274388411,68.69,77698.72,0.0,0.99947,0.0,0.07692]
[1777274388525,68.69,77698.72,0.0,0.99947,0.0,0.07692]
[1777274390108,68.69,77699.04,0.0,0.99947,0.0,0.07689]
[1777274390269,68.69,77698.88,0.0,0.99947,0.0,0.0769]
[1777274391108,68.69,77699.06,0.0,0.99947,0.0,0.07689]
[1777274396143,68.69,77698.43,0.0,0.99947,0.0,0.07694]
[1777274396577,68.69,77698.43,0.0,0.99947,0.0,0.07694]
[1777274396689,68.69,77698.43,0.0,0.99947,0.0,0.07694]
[1777274396779,68.69,77698.43,0.0,0.99947,0.0,0.07694]
[1777274397150,68.69,77698.77,0.0,0.99947,0.0,0.07691]
[1777274402185,68.69,77698.76,0.0,0.99947,0.0,0.07691]
[1777274405424,68.69,77697.9,0.0,0.99947,0.0,0.07699]
[1777274405524,68.69,77697.9,0.0,0.99947,0.0,0.07699]
[1777274405593,68.69,77697.9,0.0,0.99947,0.0,0.07699]
[1777274405775,68.69,77697.9,0.0,0.99947,0.0,0.07699]
[1777274405874,68.69,77698.55,0.0,0.99947,0.0,0.07693]
[1777274412255,68.69,77698.59,0.0,0.99947,0.0,0.07693]
[1777274414269,68.69,77694.7,0.0,0.99947,0.0,0.07727]
[1777274416031,68.69,77694.7,0.0,0.99947,0.0,0.07727]
[1777274416120,68.69,77687.14,0.0,0.99947,0.0,0.07794]
[1777274416273,68.69,77687.14,0.0,0.99947,0.0,0.07794]
[1777274416283,68.69,77683.45,0.0,0.99946,0.0,0.07827]
[1777274418297,68.69,77680.62,0.0,0.99946,0.0,0.07853]
[1777274420501,68.69,77680.45,0.0,0.99946,0.0,0.07854]
[1777274420526,68.69,77680.45,0.0,0.99946,0.0,0.07854]
[1777274420733,68.69,77680.45,0.0,0.99946,0.0,0.07854]
[1777274420778,68.69,77680.45,0.0,0.99946,0.0,0.07854]
[1777274420834,68.69,77680.58,0.0,0.99946,0.0,0.07853]
[1777274422325,68.69,77668.9,0.0,0.99945,0.0,0.07958]
[1777274423332,68.69,77665.13,0.0,0.99945,0.0,0.07993]
[1777274425150,68.69,77665.13,0.0,0.99945,0.0,0.07993]
[1777274425276,68.69,77665.49,0.0,0.99945,0.0,0.07989]
[1777274431089,68.69,77663.84,0.0,0.99945,0.0,0.08004]
[1777274431121,68.69,77664.84,0.0,0.99945,0.0,0.07964]
[1777274431272,68.69,77664.84,0.0,0.99945,0.0,0.07964]
[1777274436671,68.69,77665.14,0.0,0.99945,0.0,0.07961]
[1777274436775,68.69,77665.14,0.0,0.99945,0.0,0.07961]
[1777274442469,68.69,77665.9,0.0,0.99945,0.0,0.07954]
[1777274443476,68.69,77668.47,0.0,0.99945,0.0,0.07931]
[1777274444323,68.69,77668.47,0.0,0.99945,0.0,0.07931]
[1777274444522,68.69,77668.47,0.0,0.99945,0.0,0.07931]
[1777274444617,68.69,77668.47,0.0,0.99945,0.0,0.07931]
[1777274444775,68.69,77668.47,0.0,0.99945,0.0,0.07931]
[1777274444875,68.69,77668.78,0.0,0.99946,0.0,0.07928]
[1777274450525,68.69,77670.1,0.0,0.99946,0.0,0.07916]
[1777274452066,68.69,77670.1,0.0,0.99946,0.0,0.07916]
[1777274452272,68.69,77668.87,0.0,0.99946,0.0,0.07928]
[1777274459151,68.69,77670.24,0.0,0.99946,0.0,0.07915]
[1777274458581,68.69,77674.56,0.0,0.99946,0.0,0.07876]
[1777274459273,68.69,77674.56,0.0,0.99946,0.0,0.07876]
[1777274459757,68.69,77674.56,0.0,0.99946,0.0,0.07876]
[1777274459775,68.69,77674.56,0.0,0.99946,0.0,0.07876]
[1777274459833,68.69,77674.49,0.0,0.99946,0.0,0.07877]
[1777274463048,68.69,77674.48,0.0,0.99946,0.0,0.07877]
[1777274463273,68.69,77673.75,0.0,0.99946,0.0,0.07884]
[1777274466574,68.69,77674.29,0.0,0.99946,0.0,0.07879]
[1777274466671,68.69,77674.29,0.0,0.99946,0.0,0.07879]
[1777274466787,68.69,77674.29,0.0,0.99946,0.0,0.07879]
[1777274466839,68.69,77674.91,0.0,0.99946,0.0,0.07873]
[1777274470634,68.69,77674.46,0.0,0.99946,0.0,0.07877]
[1777274470678,68.69,77674.46,0.0,0.99946,0.0,0.07877]
[1777274470771,68.69,77674.46,0.0,0.99946,0.0,0.07877]
[1777274470870,68.69,77673.79,0.0,0.99946,0.0,0.07883]
[1777274472679,68.69,77682.29,0.0,0.99946,0.0,0.07807]
[1777274474040,68.69,77682.29,0.0,0.99946,0.0,0.07807]
[1777274474066,68.69,77685.89,0.0,0.99947,0.0,0.07775]
[1777274474272,68.69,77685.89,0.0,0.99947,0.0,0.07775]
[1777274474868,68.69,77685.89,0.0,0.99947,0.0,0.07775]
[1777274475032,68.69,77685.89,0.0,0.99947,0.0,0.07775]
[1777274475065,68.69,77685.91,0.0,0.99947,0.0,0.07775]
[1777274478721,68.69,77688.85,0.0,0.99947,0.0,0.07749]
[1777274479728,68.69,77705.94,0.0,0.99948,0.0,0.07599]
[1777274480737,68.69,77709.93,0.0,0.99948,0.0,0.07564]
[1777274481747,68.69,77712.7,0.0,0.99948,0.0,0.0754]
[1777274483761,68.69,77716.17,0.0,0.99949,0.0,0.0751]
[1777274485559,68.69,77716.75,0.0,0.99949,0.0,0.07505]
[1777274485776,68.69,77716.75,0.0,0.99949,0.0,0.07505]
[1777274489803,68.69,77720.27,0.0,0.99949,0.0,0.07475]
[1777274490810,68.69,77722.38,0.0,0.99949,0.0,0.07457]
[1777274491816,68.69,77721.33,0.0,0.99949,0.0,0.07436]
[1777274494838,68.69,77716.43,0.0,0.99949,0.0,0.07478]
[1777274496433,68.69,77716.89,0.0,0.99949,0.0,0.07474]
[1777274496527,68.69,77716.89,0.0,0.99949,0.0,0.07474]
[1777274496981,68.69,77716.89,0.0,0.99949,0.0,0.07474]
[1777274497021,68.69,77716.89,0.0,0.99949,0.0,0.07474]
[1777274497082,68.69,77716.51,0.0,0.99949,0.0,0.07478]
[1777274499873,68.69,77719.86,0.0,0.99949,0.0,0.07449]
[1777274501027,68.69,77719.86,0.0,0.99949,0.0,0.07449]
[1777274501274,68.69,77719.86,0.0,0.99949,0.0,0.07449]
[1777274504908,68.69,77727.97,0.0,0.9995,0.0,0.0738]
[1777274506190,68.69,77727.97,0.0,0.9995,0.0,0.0738]
[1777274506277,68.69,77727.97,0.0,0.9995,0.0,0.0738]
[1777274506219,68.69,77734.69,0.0,0.9995,0.0,0.07323]
[1777274507080,68.69,77734.69,0.0,0.9995,0.0,0.07323]
[1777274507271,68.69,77734.69,0.0,0.9995,0.0,0.07323]
[1777274507284,68.69,77735.28,0.0,0.9995,0.0,0.07318]
[1777274508936,68.69,77738.0,0.0,0.9995,0.0,0.07295]
[1777274513971,68.69,77737.95,0.0,0.9995,0.0,0.07296]
[1777274516023,68.69,77738.45,0.0,0.9995,0.0,0.07291]
[1777274516278,68.69,77738.45,0.0,0.9995,0.0,0.07291]
[1777274518000,68.69,77740.72,0.0,0.9995,0.0,0.07272]
[1777274520373,68.69,77740.97,0.0,0.9995,0.0,0.0727]
[1777274520521,68.69,77740.97,0.0,0.9995,0.0,0.0727]
[1777274520821,68.69,77740.97,0.0,0.9995,0.0,0.0727]
[1777274521028,68.69,77740.97,0.0,0.9995,0.0,0.0727]
[1777274521129,68.69,77741.8,0.0,0.9995,0.0,0.07263]
[1777274524043,68.69,77744.4,0.0,0.99951,0.0,0.07242]
[1777274525362,68.69,77743.94,0.0,0.99951,0.0,0.07246]
[1777274525523,68.69,77743.94,0.0,0.99951,0.0,0.07246]
[1777274529078,68.69,77739.43,0.0,0.9995,0.0,0.07283]
[1777274529427,68.69,77739.43,0.0,0.9995,0.0,0.07283]
[1777274529521,68.69,77739.43,0.0,0.9995,0.0,0.07283]
[1777274530085,68.69,77739.94,0.0,0.9995,0.0,0.07279]
[1777274530624,68.69,77739.94,0.0,0.9995,0.0,0.07279]
[1777274530771,68.69,77739.94,0.0,0.9995,0.0,0.07279]
[1777274535139,68.69,77741.51,0.0,0.9995,0.0,0.07266]
[1777274535273,68.69,77741.51,0.0,0.9995,0.0,0.07266]
[1777274535805,68.69,77742.15,0.0,0.9995,0.0,0.07261]
[1777274536021,68.69,77742.15,0.0,0.9995,0.0,0.07261]
[1777274536133,68.69,77743.48,0.0,0.99951,0.0,0.07249]
[1777274540219,68.69,77744.22,0.0,0.99951,0.0,0.07243]
[1777274540273,68.69,77744.22,0.0,0.99951,0.0,0.07243]
[1777274546203,68.69,77746.17,0.0,0.99951,0.0,0.07227]
[1777274547509,68.69,77746.0,0.0,0.99951,0.0,0.07228]
[1777274547525,68.69,77746.0,0.0,0.99951,0.0,0.07228]
[1777274548659,68.69,77745.55,0.0,0.99951,0.0,0.07232]
[1777274548776,68.69,77745.55,0.0,0.99951,0.0,0.07232]
[1777274549224,68.69,77746.24,0.0,0.99951,0.0,0.07226]
[1777274551238,68.69,77746.19,0.0,0.99951,0.0,0.07198]
[1777274553928,68.69,77745.87,0.0,0.99951,0.0,0.07201]
[1777274554022,68.69,77745.87,0.0,0.99951,0.0,0.07201]
[1777274557281,68.69,77748.78,0.0,0.99951,0.0,0.07177]
[1777274560302,68.69,77743.82,0.0,0.99951,0.0,0.07218]
[1777274560604,68.69,77743.82,0.0,0.99951,0.0,0.07218]
[1777274560779,68.69,77743.82,0.0,0.99951,0.0,0.07218]
[1777274561309,68.69,77739.76,0.0,0.99951,0.0,0.07252]
[1777274561711,68.69,77739.76,0.0,0.99951,0.0,0.07252]
[1777274561771,68.69,77739.76,0.0,0.99951,0.0,0.07252]
[1777274562315,68.69,77738.31,0.0,0.9995,0.0,0.07264]
[1777274563323,68.69,77735.79,0.0,0.9995,0.0,0.07285]
[1777274567028,68.69,77735.19,0.0,0.9995,0.0,0.0729]
[1777274567271,68.69,77735.19,0.0,0.9995,0.0,0.0729]
[1777274571523,68.69,77735.39,0.0,0.9995,0.0,0.07288]
[1777274571782,68.69,77735.39,0.0,0.9995,0.0,0.07288]
[1777274572043,68.69,77735.39,0.0,0.9995,0.0,0.07288]
[1777274572275,68.69,77735.39,0.0,0.9995,0.0,0.07288]
[1777274572336,68.69,77736.6,0.0,0.9995,0.0,0.07278]
[1777274573394,68.69,77740.5,0.0,0.99951,0.0,0.07246]
[1777274574640,68.69,77740.5,0.0,0.99951,0.0,0.07246]
[1777274574772,68.69,77740.5,0.0,0.99951,0.0,0.07246]
[1777274574870,68.69,77742.03,0.0,0.99951,0.0,0.07233]
[1777274576823,68.69,77742.66,0.0,0.99951,0.0,0.07228]
[1777274577029,68.69,77742.66,0.0,0.99951,0.0,0.07228]
[1777274577422,68.69,77738.45,0.0,0.9995,0.0,0.07263]
[1777274578428,68.69,77734.57,0.0,0.9995,0.0,0.07295]
[1777274580815,68.69,77734.07,0.0,0.9995,0.0,0.07299]
[1777274581023,68.69,77734.07,0.0,0.9995,0.0,0.07299]
[1777274581121,68.69,77729.43,0.0,0.9995,0.0,0.07338]
[1777274581850,68.69,77729.43,0.0,0.9995,0.0,0.07338]
[1777274582022,68.69,77729.43,0.0,0.9995,0.0,0.07338]
[1777274582031,68.69,77726.99,0.0,0.9995,0.0,0.07359]
[1777274584471,68.69,77724.71,0.0,0.9995,0.0,0.07378]
[1777274586725,68.69,77724.34,0.0,0.9995,0.0,0.07381]
[1777274586772,68.69,77724.34,0.0,0.9995,0.0,0.07381]
[1777274592775,68.69,77725.46,0.0,0.9995,0.0,0.07372]
[1777274593022,68.69,77725.46,0.0,0.9995,0.0,0.07372]
[1777274594088,68.69,77726.97,0.0,0.9995,0.0,0.07359]
[1777274594276,68.69,77726.97,0.0,0.9995,0.0,0.07359]
[1777274594372,68.69,77731.33,0.0,0.9995,0.0,0.07322]
[1777274598571,68.69,77734.62,0.0,0.9995,0.0,0.07295]
[1777274600519,68.69,77733.62,0.0,0.9995,0.0,0.07303]
[1777274600777,68.69,77733.62,0.0,0.9995,0.0,0.07303]
[1777274606548,68.69,77734.02,0.0,0.9995,0.0,0.073]
[1777274606778,68.69,77734.02,0.0,0.9995,0.0,0.073]
[1777274606788,68.69,77734.68,0.0,0.9995,0.0,0.07294]
[1777274610654,68.69,77732.37,0.0,0.9995,0.0,0.07314]
[1777274611662,68.69,77732.3,0.0,0.9995,0.0,0.07285]
[1777274616697,68.69,77730.22,0.0,0.9995,0.0,0.07303]
[1777274619717,68.69,77728.19,0.0,0.9995,0.0,0.0732]
[1777274624752,68.69,77729.18,0.0,0.9995,0.0,0.07311]
[1777274629788,68.69,77729.15,0.0,0.9995,0.0,0.07312]
[1777274634823,68.69,77729.4,0.0,0.9995,0.0,0.0731]
[1777274641048,68.69,77728.72,0.0,0.9995,0.0,0.07315]
[1777274641149,68.69,77722.34,0.0,0.9995,0.0,0.07369]
[1777274646909,68.69,77722.95,0.0,0.9995,0.0,0.07364]
[1777274651944,68.69,77721.38,0.0,0.9995,0.0,0.07377]
[1777274652553,68.69,77721.38,0.0,0.9995,0.0,0.07377]
[1777274654692,68.69,77721.05,0.0,0.9995,0.0,0.0738]
[1777274654774,68.69,77721.05,0.0,0.9995,0.0,0.0738]
[1777274654966,68.69,77721.43,0.0,0.9995,0.0,0.07377]
[1777274655523,68.69,77721.43,0.0,0.9995,0.0,0.07377]
[1777274660009,68.69,77725.07,0.0,0.9995,0.0,0.07346]
[1777274661026,68.69,77725.07,0.0,0.9995,0.0,0.07346]
[1777274661274,68.69,77725.07,0.0,0.9995,0.0,0.07346]
[1777274661350,68.69,77726.78,0.0,0.9995,0.0,0.07332]
[1777274661983,68.69,77726.78,0.0,0.9995,0.0,0.07332]
[1777274662026,68.69,77726.78,0.0,0.9995,0.0,0.07332]
[1777274662085,68.69,77724.81,0.0,0.9995,0.0,0.07348]
[1777274666906,68.69,77725.69,0.0,0.9995,0.0,0.07341]
[1777274667024,68.69,77725.69,0.0,0.9995,0.0,0.07341]
[1777274667069,68.69,77725.69,0.0,0.9995,0.0,0.07341]
[1777274667269,68.69,77725.69,0.0,0.9995,0.0,0.07341]
[1777274667307,68.69,77725.72,0.0,0.9995,0.0,0.07341]
[1777274671039,68.69,77726.78,0.0,0.9995,0.0,0.07332]
[1777274671277,68.69,77726.78,0.0,0.9995,0.0,0.07332]
[1777274671348,68.69,77725.41,0.0,0.9995,0.0,0.07314]
[1777274672084,68.69,77725.41,0.0,0.9995,0.0,0.07314]
[1777274672268,68.69,77725.41,0.0,0.9995,0.0,0.07314]
[1777274678130,68.69,77724.85,0.0,0.9995,0.0,0.07319]
[1777274679593,68.69,77725.18,0.0,0.9995,0.0,0.07316]
[1777274679774,68.69,77725.18,0.0,0.9995,0.0,0.07316]
[1777274680144,68.69,77724.62,0.0,0.9995,0.0,0.07321]
[1777274680658,68.69,77724.62,0.0,0.9995,0.0,0.07321]
[1777274680775,68.69,77724.62,0.0,0.9995,0.0,0.07321]
[1777274682159,68.69,77722.54,0.0,0.9995,0.0,0.07338]
[1777274683166,68.69,77718.16,0.0,0.9995,0.0,0.07375]
[1777274684199,68.69,77718.16,0.0,0.9995,0.0,0.07375]
[1777274684270,68.69,77718.16,0.0,0.9995,0.0,0.07375]
[1777274684300,68.69,77718.85,0.0,0.9995,0.0,0.0737]
[1777274684863,68.69,77718.85,0.0,0.9995,0.0,0.0737]
[1777274685020,68.69,77718.85,0.0,0.9995,0.0,0.0737]
[1777274690131,68.69,77717.35,0.0,0.9995,0.0,0.07382]
[1777274690271,68.69,77717.35,0.0,0.9995,0.0,0.07382]
[1777274690370,68.69,77719.27,0.0,0.9995,0.0,0.07366]
[1777274690714,68.69,77719.27,0.0,0.9995,0.0,0.07366]
[1777274690775,68.69,77719.27,0.0,0.9995,0.0,0.07366]
[1777274695037,68.69,77719.29,0.0,0.9995,0.0,0.07366]
[1777274695273,68.69,77719.29,0.0,0.9995,0.0,0.07366]
[1777274695364,68.69,77719.29,0.0,0.9995,0.0,0.07366]
[1777274695374,68.69,77720.44,0.0,0.9995,0.0,0.07356]
[1777274695527,68.69,77720.44,0.0,0.9995,0.0,0.07356]
[1777274701269,68.69,77720.42,0.0,0.9995,0.0,0.07356]
[1777274701365,68.69,77719.64,0.0,0.9995,0.0,0.07363]
[1777274701552,68.69,77719.64,0.0,0.9995,0.0,0.07363]
[1777274702299,68.69,77708.64,0.0,0.99949,0.0,0.07457]
[1777274702713,68.69,77708.64,0.0,0.99949,0.0,0.07457]
[1777274702774,68.69,77708.64,0.0,0.99949,0.0,0.07457]
[1777274704313,68.69,77710.97,0.0,0.99949,0.0,0.07437]
[1777274704839,68.69,77710.97,0.0,0.99949,0.0,0.07437]
[1777274705023,68.69,77710.97,0.0,0.99949,0.0,0.07437]
[1777274705320,68.69,77715.28,0.0,0.99949,0.0,0.074]
[1777274710355,68.69,77714.28,0.0,0.99949,0.0,0.07408]
[1777274713375,68.69,77711.49,0.0,0.99949,0.0,0.07432]
[1777274713841,68.69,77711.49,0.0,0.99949,0.0,0.07432]
[1777274714025,68.69,77711.49,0.0,0.99949,0.0,0.07432]
[1777274714407,68.69,77711.49,0.0,0.99949,0.0,0.07432]
[1777274714383,68.69,77710.95,0.0,0.99949,0.0,0.07437]
[1777274714530,68.69,77710.95,0.0,0.99949,0.0,0.07437]
[1777274716397,68.69,77709.13,0.0,0.99949,0.0,0.07452]
[1777274717404,68.69,77705.97,0.0,0.99949,0.0,0.07479]
[1777274717764,68.69,77705.97,0.0,0.99949,0.0,0.07479]
[1777274718023,68.69,77705.97,0.0,0.99949,0.0,0.07479]
[1777274718411,68.69,77701.55,0.0,0.99949,0.0,0.07517]
[1777274719217,68.69,77701.55,0.0,0.99949,0.0,0.07517]
[1777274719418,68.69,77701.77,0.0,0.99949,0.0,0.07516]
[1777274722276,68.69,77701.86,0.0,0.99949,0.0,0.07515]
[1777274722439,68.69,77701.62,0.0,0.99949,0.0,0.07517]
[1777274726157,68.69,77701.9,0.0,0.99949,0.0,0.07514]
[1777274726309,68.69,77701.9,0.0,0.99949,0.0,0.07514]
[1777274731502,68.69,77702.21,0.0,0.99949,0.0,0.07482]
[1777274737544,68.69,77701.84,0.0,0.99949,0.0,0.07485]
[1777274738563,68.69,77701.84,0.0,0.99949,0.0,0.07485]
[1777274738772,68.69,77701.84,0.0,0.99949,0.0,0.07485]
[1777274739467,68.69,77701.84,0.0,0.99949,0.0,0.07485]
[1777274739487,68.69,77702.37,0.0,0.99949,0.0,0.07481]
[1777274739526,68.69,77702.37,0.0,0.99949,0.0,0.07481]
[1777274739558,68.69,77704.59,0.0,0.99949,0.0,0.07462]
[1777274740564,68.69,77706.91,0.0,0.99949,0.0,0.07442]
[1777274747614,68.69,77707.16,0.0,0.99949,0.0,0.0744]
[1777274750350,68.69,77707.16,0.0,0.99949,0.0,0.0744]
[1777274750522,68.69,77707.16,0.0,0.99949,0.0,0.0744]
[1777274750448,68.69,77707.5,0.0,0.99949,0.0,0.07437]
[1777274751138,68.69,77707.5,0.0,0.99949,0.0,0.07437]
[1777274751275,68.69,77707.5,0.0,0.99949,0.0,0.07437]
[1777274751370,68.69,77708.01,0.0,0.99949,0.0,0.07432]
[1777274756677,68.69,77707.86,0.0,0.99949,0.0,0.07434]
[1777274758329,68.69,77707.86,0.0,0.99949,0.0,0.07434]
[1777274758523,68.69,77707.86,0.0,0.99949,0.0,0.07434]
[1777274758480,68.69,77707.51,0.0,0.99949,0.0,0.07437]
[1777274759117,68.69,77707.51,0.0,0.99949,0.0,0.07437]
[1777274759276,68.69,77707.51,0.0,0.99949,0.0,0.07437]
[1777274759321,68.69,77708.04,0.0,0.99949,0.0,0.07432]
[1777274764106,68.69,77708.04,0.0,0.99949,0.0,0.07432]
[1777274764272,68.69,77708.04,0.0,0.99949,0.0,0.07432]
[1777274764307,68.69,77708.78,0.0,0.99949,0.0,0.07426]
[1777274764910,68.69,77708.78,0.0,0.99949,0.0,0.07426]
[1777274765029,68.69,77708.78,0.0,0.99949,0.0,0.07426]
[1777274765064,68.69,77713.42,0.0,0.99949,0.0,0.07386]
[1777274765741,68.69,77715.03,0.0,0.9995,0.0,0.07373]
[1777274767755,68.69,77719.49,0.0,0.9995,0.0,0.07335]
[1777274769405,68.69,77719.49,0.0,0.9995,0.0,0.07335]
[1777274769517,68.69,77719.49,0.0,0.9995,0.0,0.07335]
[1777274769445,68.69,77719.92,0.0,0.9995,0.0,0.07331]
[1777274770417,68.69,77719.92,0.0,0.9995,0.0,0.07331]
[1777274770523,68.69,77719.92,0.0,0.9995,0.0,0.07331]
[1777274770518,68.69,77722.93,0.0,0.9995,0.0,0.07306]
[1777274770777,68.69,77724.92,0.0,0.9995,0.0,0.07289]
[1777274776403,68.69,77724.57,0.0,0.9995,0.0,0.07292]
[1777274776531,68.69,77724.57,0.0,0.9995,0.0,0.07292]
[1777274778831,68.69,77726.75,0.0,0.9995,0.0,0.07274]
[1777274780277,68.69,77726.75,0.0,0.9995,0.0,0.07274]
[1777274780372,68.69,77727.64,0.0,0.9995,0.0,0.07266]
[1777274782274,68.69,77727.9,0.0,0.9995,0.0,0.07264]
[1777274782522,68.69,77727.9,0.0,0.9995,0.0,0.07264]
[1777274782540,68.69,77733.44,0.0,0.99951,0.0,0.07218]
[1777274785099,68.69,77730.67,0.0,0.99951,0.0,0.07241]
[1777274786165,68.69,77730.67,0.0,0.99951,0.0,0.07241]
[1777274786278,68.69,77730.67,0.0,0.99951,0.0,0.07241]
[1777274786369,68.69,77728.4,0.0,0.9995,0.0,0.0726]
[1777274787694,68.69,77727.87,0.0,0.9995,0.0,0.07265]
[1777274787775,68.69,77727.87,0.0,0.9995,0.0,0.07265]
[1777274787895,68.69,77727.72,0.0,0.9995,0.0,0.07266]
[1777274790916,68.69,77730.23,0.0,0.99951,0.0,0.07245]
[1777274792235,68.69,77730.23,0.0,0.99951,0.0,0.07245]
[1777274792273,68.69,77730.23,0.0,0.99951,0.0,0.07245]
[1777274796429,68.69,77732.28,0.0,0.99951,0.0,0.07199]
[1777274796523,68.69,77732.28,0.0,0.99951,0.0,0.07199]
[1777274797361,68.69,77732.47,0.0,0.99951,0.0,0.07197]
[1777274797519,68.69,77732.47,0.0,0.99951,0.0,0.07197]
[1777274797462,68.69,77728.63,0.0,0.99951,0.0,0.07229]
[1777274800995,68.69,77728.9,0.0,0.99951,0.0,0.07227]
[1777274801028,68.69,77728.9,0.0,0.99951,0.0,0.07227]
[1777274805843,68.69,77728.84,0.0,0.99951,0.0,0.07228]
[1777274806025,68.69,77728.84,0.0,0.99951,0.0,0.07228]
[1777274806356,68.69,77728.84,0.0,0.99951,0.0,0.07228]
[1777274806524,68.69,77728.84,0.0,0.99951,0.0,0.07228]
[1777274806453,68.69,77731.68,0.0,0.99951,0.0,0.07204]
[1777274811037,68.69,77731.23,0.0,0.99951,0.0,0.07208]
[1777274811280,68.69,77731.23,0.0,0.99951,0.0,0.07208]
[1777274814078,68.69,77734.48,0.0,0.99951,0.0,0.07181]
[1777274816091,68.69,77734.25,0.0,0.99951,0.0,0.07183]
[1777274817290,68.69,77734.25,0.0,0.99951,0.0,0.07183]
[1777274817533,68.69,77734.25,0.0,0.99951,0.0,0.07183]
[1777274817375,68.69,77731.71,0.0,0.99951,0.0,0.07204]
[1777274817850,68.69,77731.71,0.0,0.99951,0.0,0.07204]
[1777274818025,68.69,77731.71,0.0,0.99951,0.0,0.07204]
[1777274818106,68.69,77731.56,0.0,0.99951,0.0,0.07205]
[1777274820120,68.69,77727.46,0.0,0.99951,0.0,0.07239]
[1777274820749,68.69,77727.46,0.0,0.99951,0.0,0.07239]
[1777274820785,68.69,77727.46,0.0,0.99951,0.0,0.07239]
[1777274822315,68.69,77725.91,0.0,0.9995,0.0,0.07252]
[1777274822522,68.69,77725.91,0.0,0.9995,0.0,0.07252]
[1777274822553,68.69,77718.05,0.0,0.9995,0.0,0.07318]
[1777274823299,68.69,77718.05,0.0,0.9995,0.0,0.07318]
[1777274823521,68.69,77718.05,0.0,0.9995,0.0,0.07318]
[1777274823371,68.69,77712.91,0.0,0.9995,0.0,0.07361]
[1777274829184,68.69,77711.82,0.0,0.9995,0.0,0.07371]
[1777274830191,68.69,77704.05,0.0,0.99949,0.0,0.07437]
[1777274831198,68.69,77700.45,0.0,0.99949,0.0,0.07468]
[1777274833327,68.69,77700.17,0.0,0.99949,0.0,0.0747]
[1777274833522,68.69,77700.17,0.0,0.99949,0.0,0.0747]
[1777274834219,68.69,77697.47,0.0,0.99949,0.0,0.07493]
[1777274840265,68.69,77695.79,0.0,0.99949,0.0,0.07508]
[1777274843286,68.69,77690.62,0.0,0.99948,0.0,0.07552]
[1777274844293,68.69,77685.9,0.0,0.99948,0.0,0.07594]
[1777274846314,68.69,77684.47,0.0,0.99948,0.0,0.07606]
[1777274846517,68.69,77684.47,0.0,0.99948,0.0,0.07606]
[1777274847948,68.69,77683.46,0.0,0.99948,0.0,0.07615]
[1777274848021,68.69,77683.46,0.0,0.99948,0.0,0.07615]
[1777274848321,68.69,77683.4,0.0,0.99948,0.0,0.07615]
[1777274851342,68.69,77683.62,0.0,0.99948,0.0,0.07583]
[1777274855370,68.69,77678.9,0.0,0.99948,0.0,0.07625]
[1777274856044,68.69,77678.9,0.0,0.99948,0.0,0.07625]
[1777274856274,68.69,77678.9,0.0,0.99948,0.0,0.07625]
[1777274856376,68.69,77674.92,0.0,0.99947,0.0,0.0766]
[1777274861412,68.69,77673.32,0.0,0.99947,0.0,0.07674]
[1777274861738,68.69,77673.32,0.0,0.99947,0.0,0.07674]
[1777274861781,68.69,77673.32,0.0,0.99947,0.0,0.07674]
[1777274862419,68.69,77673.27,0.0,0.99947,0.0,0.07674]
[1777274864524,68.69,77673.77,0.0,0.99947,0.0,0.0767]
[1777274864769,68.69,77675.41,0.0,0.99947,0.0,0.07655]
[1777274865440,68.69,77677.65,0.0,0.99948,0.0,0.07636]
[1777274870475,68.69,77678.47,0.0,0.99948,0.0,0.07628]
[1777274874503,68.69,77682.91,0.0,0.99948,0.0,0.0759]
[1777274875191,68.69,77682.91,0.0,0.99948,0.0,0.0759]
[1777274875276,68.69,77682.91,0.0,0.99948,0.0,0.0759]
[1777274875510,68.69,77686.88,0.0,0.99948,0.0,0.07555]
[1777274876456,68.69,77686.88,0.0,0.99948,0.0,0.07555]
[1777274876525,68.69,77686.88,0.0,0.99948,0.0,0.07555]
[1777274876622,68.69,77686.06,0.0,0.99948,0.0,0.07562]
[1777274880545,68.69,77682.73,0.0,0.99948,0.0,0.07591]
[1777274881269,68.69,77682.73,0.0,0.99948,0.0,0.07591]
[1777274881529,68.69,77682.73,0.0,0.99948,0.0,0.07591]
[1777274882559,68.69,77678.81,0.0,0.99948,0.0,0.07625]
[1777274886249,68.69,77678.57,0.0,0.99948,0.0,0.07628]
[1777274886281,68.69,77678.57,0.0,0.99948,0.0,0.07628]
[1777274886586,68.69,77677.49,0.0,0.99948,0.0,0.07637]
[1777274889674,68.69,77677.02,0.0,0.99948,0.0,0.07641]
[1777274889770,68.69,77677.02,0.0,0.99948,0.0,0.07641]
[1777274893570,68.69,77676.38,0.0,0.99947,0.0,0.07647]
[1777274893635,68.69,77676.29,0.0,0.99947,0.0,0.07648]
[1777274893777,68.69,77676.29,0.0,0.99947,0.0,0.07648]
[1777274894966,68.69,77675.79,0.0,0.99947,0.0,0.07652]
[1777274895018,68.69,77675.79,0.0,0.99947,0.0,0.07652]
[1777274897769,68.69,77677.11,0.0,0.99948,0.0,0.0764]
[1777274898018,68.69,77677.11,0.0,0.99948,0.0,0.0764]
[1777274898574,68.69,77677.11,0.0,0.99948,0.0,0.0764]
[1777274898673,68.69,77678.88,0.0,0.99948,0.0,0.07625]
[1777274898769,68.69,77678.88,0.0,0.99948,0.0,0.07625]
[1777274902253,68.69,77677.76,0.0,0.99948,0.0,0.07635]
[1777274902269,68.69,77677.76,0.0,0.99948,0.0,0.07635]
[1777274902999,68.69,77678.82,0.0,0.99948,0.0,0.07625]
[1777274903024,68.69,77678.82,0.0,0.99948,0.0,0.07625]
[1777274903122,68.69,77682.31,0.0,0.99948,0.0,0.07595]
[1777274904715,68.69,77684.52,0.0,0.99948,0.0,0.07576]
[1777274907741,68.69,77686.7,0.0,0.99948,0.0,0.07557]
[1777274911035,68.69,77686.68,0.0,0.99948,0.0,0.07557]
[1777274911272,68.69,77686.68,0.0,0.99948,0.0,0.07557]
[1777274912776,68.69,77694.42,0.0,0.99949,0.0,0.0746]
[1777274917810,68.69,77694.2,0.0,0.99949,0.0,0.07462]
[1777274919306,68.69,77694.2,0.0,0.99949,0.0,0.07462]
[1777274919524,68.69,77694.2,0.0,0.99949,0.0,0.07462]
[1777274921398,68.69,77694.08,0.0,0.99949,0.0,0.07463]
[1777274921531,68.69,77694.08,0.0,0.99949,0.0,0.07463]
[1777274921632,68.69,77695.49,0.0,0.99949,0.0,0.07451]
[1777274921838,68.69,77698.02,0.0,0.99949,0.0,0.07429]
[1777274925837,68.69,77698.23,0.0,0.99949,0.0,0.07428]
[1777274926020,68.69,77698.23,0.0,0.99949,0.0,0.07428]
[1777274931909,68.69,77698.36,0.0,0.99949,0.0,0.07427]
[1777274936944,68.69,77701.18,0.0,0.99949,0.0,0.07402]
[1777274937951,68.69,77705.3,0.0,0.9995,0.0,0.07367]
[1777274939066,68.69,77705.3,0.0,0.9995,0.0,0.07367]
[1777274939272,68.69,77705.3,0.0,0.9995,0.0,0.07367]
[1777274939281,68.69,77702.97,0.0,0.99949,0.0,0.07387]
[1777274943992,68.69,77704.59,0.0,0.99949,0.0,0.07373]
[1777274945000,68.69,77707.22,0.0,0.9995,0.0,0.07351]
[1777274950035,68.69,77708.51,0.0,0.9995,0.0,0.0734]
[1777274951042,68.69,77704.63,0.0,0.9995,0.0,0.07373]
[1777274956077,68.69,77702.97,0.0,0.99949,0.0,0.07387]
[1777274961112,68.69,77703.36,0.0,0.99949,0.0,0.07384]
[1777274963125,68.69,77698.56,0.0,0.99949,0.0,0.07425]
[1777274968161,68.69,77698.44,0.0,0.99949,0.0,0.07426]
[1777274973196,68.69,77698.99,0.0,0.99949,0.0,0.07392]
[1777274978231,68.69,77699.72,0.0,0.99949,0.0,0.07386]
[1777274983266,68.69,77699.58,0.0,0.99949,0.0,0.07387]
[1777274990315,68.69,77699.33,0.0,0.99949,0.0,0.07389]
[1777274995349,68.69,77700.02,0.0,0.99949,0.0,0.07383]
[1777275001392,68.69,77699.85,0.0,0.99949,0.0,0.07384]
[1777275002399,68.69,77697.25,0.0,0.99949,0.0,0.07407]
[1777275003406,68.69,77692.76,0.0,0.99949,0.0,0.07445]
[1777275004413,68.69,77690.29,0.0,0.99949,0.0,0.07466]
[1777275005420,68.69,77688.05,0.0,0.99949,0.0,0.07485]
[1777275010455,68.69,77687.6,0.0,0.99949,0.0,0.07489]
[1777275015489,68.69,77687.13,0.0,0.99949,0.0,0.07493]
[1777275020526,68.69,77686.48,0.0,0.99949,0.0,0.07499]
[1777275022771,68.69,77684.09,0.0,0.99948,0.0,0.0752]
[1777275026568,68.69,77681.96,0.0,0.99948,0.0,0.07538]
[1777275029589,68.69,77682.63,0.0,0.99948,0.0,0.07532]
[1777275031533,68.69,77682.19,0.0,0.99948,0.0,0.07536]
[1777275031603,68.69,77678.7,0.0,0.99948,0.0,0.07536]
[1777275032270,68.69,77678.7,0.0,0.99948,0.0,0.07536]
[1777275032610,68.69,77674.74,0.0,0.99948,0.0,0.07571]
[1777275035631,68.69,77671.5,0.0,0.99948,0.0,0.07599]
[1777275036270,68.69,77671.5,0.0,0.99948,0.0,0.07599]
[1777275041747,68.69,77671.02,0.0,0.99948,0.0,0.07603]
[1777275041778,68.69,77671.02,0.0,0.99948,0.0,0.07603]
[1777275041797,68.69,77671.02,0.0,0.99948,0.0,0.07603]
[1777275046087,68.69,77671.67,0.0,0.99948,0.0,0.07598]
[1777275046275,68.69,77671.67,0.0,0.99948,0.0,0.07598]
[1777275049509,68.69,77670.95,0.0,0.99948,0.0,0.07604]
[1777275049519,68.69,77670.95,0.0,0.99948,0.0,0.07604]
[1777275049729,68.69,77671.75,0.0,0.99948,0.0,0.07597]
[1777275054764,68.69,77671.88,0.0,0.99948,0.0,0.07596]
[1777275059799,68.69,77672.06,0.0,0.99948,0.0,0.07594]
[1777275061813,68.69,77676.21,0.0,0.99948,0.0,0.07558]
[1777275065841,68.69,77677.41,0.0,0.99948,0.0,0.07548]
[1777275071883,68.69,77677.31,0.0,0.99948,0.0,0.07548]
[1777275076918,68.69,77679.37,0.0,0.99948,0.0,0.07531]
[1777275079939,68.69,77681.46,0.0,0.99948,0.0,0.07513]
[1777275084973,68.69,77680.25,0.0,0.99948,0.0,0.07523]
[1777275090010,68.69,77680.8,0.0,0.99948,0.0,0.07518]
[1777275091017,68.69,77680.18,0.0,0.99949,0.0,0.07494]
[1777275094039,68.69,77669.92,0.0,0.99948,0.0,0.07583]
[1777275095046,68.69,77654.67,0.0,0.99947,0.0,0.07717]
[1777275096053,68.69,77656.06,0.0,0.99947,0.0,0.07705]
[1777275101088,68.69,77655.65,0.0,0.99947,0.0,0.07708]
[1777275106123,68.69,77654.83,0.0,0.99947,0.0,0.07715]
[1777275111158,68.69,77655.01,0.0,0.99947,0.0,0.07714]
[1777275114180,68.69,77651.85,0.0,0.99947,0.0,0.07742]
[1777275119215,68.69,77651.69,0.0,0.99947,0.0,0.07743]
[1777275124250,68.69,77653.09,0.0,0.99947,0.0,0.07731]
[1777275125257,68.69,77658.08,0.0,0.99947,0.0,0.07687]
[1777275130292,68.69,77658.45,0.0,0.99947,0.0,0.07683]
[1777275132306,68.69,77661.73,0.0,0.99947,0.0,0.07655]
[1777275133312,68.69,77664.53,0.0,0.99948,0.0,0.0763]
[1777275137341,68.69,77666.51,0.0,0.99948,0.0,0.07613]
[1777275142375,68.69,77665.81,0.0,0.99948,0.0,0.07619]
[1777275147410,68.69,77666.58,0.0,0.99948,0.0,0.07612]
[1777275150432,68.69,77663.96,0.0,0.99947,0.0,0.07635]
[1777275151816,68.69,77658.82,0.0,0.99947,0.0,0.0765]
[1777275152446,68.69,77656.55,0.0,0.99947,0.0,0.0767]
[1777275155466,68.69,77653.19,0.0,0.99947,0.0,0.077]
[1777275159496,68.69,77651.17,0.0,0.99947,0.0,0.07717]
[1777275164530,68.69,77650.63,0.0,0.99947,0.0,0.07722]
[1777275169564,68.69,77650.94,0.0,0.99947,0.0,0.07719]
[1777275174600,68.69,77650.61,0.0,0.99947,0.0,0.07722]
[1777275179635,68.69,77640.95,0.0,0.99946,0.0,0.07808]
[1777275180642,68.69,77639.84,0.0,0.99946,0.0,0.07818]
[1777275185677,68.69,77638.28,0.0,0.99946,0.0,0.07832]
[1777275192726,68.69,77638.54,0.0,0.99946,0.0,0.0783]
[1777275197761,68.69,77637.17,0.0,0.99946,0.0,0.07842]
[1777275198599,68.69,77637.17,0.0,0.99946,0.0,0.07842]
[1777275200019,68.69,77637.01,0.0,0.99946,0.0,0.07844]
[1777275201789,68.69,77640.01,0.0,0.99946,0.0,0.07817]
[1777275202501,68.69,77640.01,0.0,0.99946,0.0,0.07817]
[1777275202532,68.69,77640.01,0.0,0.99946,0.0,0.07817]
[1777275202796,68.69,77641.48,0.0,0.99946,0.0,0.07804]
[1777275203115,68.69,77641.48,0.0,0.99946,0.0,0.07804]
[1777275203269,68.69,77641.48,0.0,0.99946,0.0,0.07804]
[1777275207831,68.69,77637.96,0.0,0.99946,0.0,0.07835]
[1777275208550,68.69,77637.96,0.0,0.99946,0.0,0.07835]
[1777275208779,68.69,77637.96,0.0,0.99946,0.0,0.07835]
[1777275208837,68.69,77638.39,0.0,0.99946,0.0,0.07831]
[1777275209178,68.69,77638.39,0.0,0.99946,0.0,0.07831]
[1777275209269,68.69,77638.39,0.0,0.99946,0.0,0.07831]
[1777275211858,68.69,77637.28,0.0,0.99946,0.0,0.07811]
[1777275215737,68.69,77636.0,0.0,0.99946,0.0,0.07822]
[1777275215770,68.69,77636.0,0.0,0.99946,0.0,0.07822]
[1777275215887,68.69,77636.2,0.0,0.99946,0.0,0.0782]
[1777275216268,68.69,77636.2,0.0,0.99946,0.0,0.0782]
[1777275216519,68.69,77636.2,0.0,0.99946,0.0,0.0782]
[1777275221929,68.69,77636.95,0.0,0.99946,0.0,0.07814]
[1777275222338,68.69,77636.95,0.0,0.99946,0.0,0.07814]
[1777275222521,68.69,77636.95,0.0,0.99946,0.0,0.07814]
[1777275222936,68.69,77637.52,0.0,0.99946,0.0,0.07808]
[1777275223153,68.69,77637.52,0.0,0.99946,0.0,0.07808]
[1777275223274,68.69,77637.52,0.0,0.99946,0.0,0.07808]
[1777275230992,68.69,77634.78,0.0,0.99946,0.0,0.07833]
[1777275231873,68.69,77634.78,0.0,0.99946,0.0,0.07833]
[1777275231999,68.69,77632.61,0.0,0.99946,0.0,0.07853]
[1777275232422,68.69,77632.61,0.0,0.99946,0.0,0.07853]
[1777275232522,68.69,77632.61,0.0,0.99946,0.0,0.07853]
[1777275238041,68.69,77631.5,0.0,0.99946,0.0,0.07863]
[1777275243076,68.69,77631.51,0.0,0.99946,0.0,0.07862]
[1777275245087,68.69,77631.76,0.0,0.99946,0.0,0.0786]
[1777275245274,68.69,77631.76,0.0,0.99946,0.0,0.0786]
[1777275245992,68.69,77631.76,0.0,0.99946,0.0,0.0786]
[1777275246019,68.69,77631.76,0.0,0.99946,0.0,0.0786]
[1777275245373,68.69,77631.82,0.0,0.99946,0.0,0.0786]
[1777275248111,68.69,77640.94,0.0,0.99946,0.0,0.07778]
[1777275249250,68.69,77640.94,0.0,0.99946,0.0,0.07778]
[1777275249276,68.69,77640.94,0.0,0.99946,0.0,0.07778]
[1777275249812,68.69,77640.94,0.0,0.99946,0.0,0.07778]
[1777275250019,68.69,77640.94,0.0,0.99946,0.0,0.07778]
[1777275249844,68.69,77648.42,0.0,0.99947,0.0,0.07711]
[1777275254685,68.69,77647.71,0.0,0.99947,0.0,0.07718]
[1777275254774,68.69,77647.71,0.0,0.99947,0.0,0.07718]
[1777275254787,68.69,77649.4,0.0,0.99947,0.0,0.07703]
[1777275258582,68.69,77650.21,0.0,0.99947,0.0,0.07695]
[1777275258768,68.69,77650.21,0.0,0.99947,0.0,0.07695]
[1777275263661,68.69,77651.26,0.0,0.99947,0.0,0.07686]
[1777275263772,68.69,77651.26,0.0,0.99947,0.0,0.07686]
[1777275263863,68.69,77649.14,0.0,0.99947,0.0,0.07705]
[1777275264096,68.69,77649.14,0.0,0.99947,0.0,0.07705]
[1777275264271,68.69,77649.14,0.0,0.99947,0.0,0.07705]
[1777275265233,68.69,77645.25,0.0,0.99947,0.0,0.07739]
[1777275266240,68.69,77642.44,0.0,0.99946,0.0,0.07764]
[1777275267895,68.69,77642.44,0.0,0.99946,0.0,0.07764]
[1777275268025,68.69,77642.44,0.0,0.99946,0.0,0.07764]
[1777275268059,68.69,77642.44,0.0,0.99946,0.0,0.07764]
[1777275267997,68.69,77642.96,0.0,0.99946,0.0,0.0776]
[1777275268268,68.69,77642.96,0.0,0.99946,0.0,0.0776]
[1777275268280,68.69,77644.49,0.0,0.99947,0.0,0.07746]
[1777275271774,68.69,77643.3,0.0,0.99947,0.0,0.07757]
[1777275272021,68.69,77643.3,0.0,0.99947,0.0,0.07757]
[1777275271876,68.69,77637.54,0.0,0.99946,0.0,0.07777]
[1777275272446,68.69,77637.54,0.0,0.99946,0.0,0.07777]
[1777275272518,68.69,77637.54,0.0,0.99946,0.0,0.07777]
[1777275272548,68.69,77634.59,0.0,0.99946,0.0,0.07804]
[1777275274296,68.69,77628.47,0.0,0.99946,0.0,0.07859]
[1777275275303,68.69,77623.44,0.0,0.99945,0.0,0.07904]
[1777275276235,68.69,77623.44,0.0,0.99945,0.0,0.07904]
[1777275276271,68.69,77623.44,0.0,0.99945,0.0,0.07904]
[1777275276759,68.69,77623.44,0.0,0.99945,0.0,0.07904]
[1777275276777,68.69,77623.44,0.0,0.99945,0.0,0.07904]
[1777275276860,68.69,77624.73,0.0,0.99945,0.0,0.07893]
[1777275279331,68.69,77621.46,0.0,0.99945,0.0,0.07922]
[1777275281842,68.69,77620.94,0.0,0.99945,0.0,0.07927]
[1777275282024,68.69,77620.94,0.0,0.99945,0.0,0.07927]
[1777275283043,68.69,77621.84,0.0,0.99945,0.0,0.07919]
[1777275283271,68.69,77621.9,0.0,0.99945,0.0,0.07918]
[1777275283359,68.69,77622.21,0.0,0.99945,0.0,0.07916]
[1777275288394,68.69,77624.23,0.0,0.99945,0.0,0.07897]
[1777275289384,68.69,77624.23,0.0,0.99945,0.0,0.07897]
[1777275289522,68.69,77624.23,0.0,0.99945,0.0,0.07897]
[1777275293746,68.69,77624.72,0.0,0.99945,0.0,0.07893]
[1777275293773,68.69,77624.72,0.0,0.99945,0.0,0.07893]
[1777275295513,68.69,77627.05,0.0,0.99946,0.0,0.07872]
[1777275295521,68.69,77627.05,0.0,0.99946,0.0,0.07872]
[1777275295614,68.69,77626.94,0.0,0.99946,0.0,0.07873]
[1777275301484,68.69,77627.43,0.0,0.99946,0.0,0.07868]
[1777275304338,68.69,77627.1,0.0,0.99946,0.0,0.07871]
[1777275304522,68.69,77627.1,0.0,0.99946,0.0,0.07871]
[1777275308823,68.69,77625.46,0.0,0.99946,0.0,0.07886]
[1777275309026,68.69,77625.46,0.0,0.99946,0.0,0.07886]
[1777275309094,68.69,77623.92,0.0,0.99945,0.0,0.079]
[1777275309165,68.69,77623.92,0.0,0.99945,0.0,0.079]
[1777275309273,68.69,77623.92,0.0,0.99945,0.0,0.079]
[1777275309541,68.69,77619.13,0.0,0.99945,0.0,0.07944]
[1777275310549,68.69,77615.92,0.0,0.99945,0.0,0.07973]
[1777275311556,68.69,77605.28,0.0,0.99944,0.0,0.08071]
[1777275312563,68.69,77603.31,0.0,0.99944,0.0,0.08089]
[1777275313145,68.69,77603.31,0.0,0.99944,0.0,0.08089]
[1777275313271,68.69,77603.31,0.0,0.99944,0.0,0.08089]
[1777275313625,68.69,77603.31,0.0,0.99944,0.0,0.08089]
[1777275313777,68.69,77603.31,0.0,0.99944,0.0,0.08089]
[1777275313846,68.69,77601.15,0.0,0.99944,0.0,0.08109]
[1777275315415,68.69,77601.01,0.0,0.99944,0.0,0.0811]
[1777275315594,68.69,77604.33,0.0,0.99944,0.0,0.08079]
[1777275316599,68.69,77609.46,0.0,0.99944,0.0,0.08032]
[1777275317605,68.69,77611.14,0.0,0.99945,0.0,0.08017]
[1777275318613,68.69,77608.72,0.0,0.99944,0.0,0.08039]
[1777275319342,68.69,77608.72,0.0,0.99944,0.0,0.08039]
[1777275319620,68.69,77607.66,0.0,0.99944,0.0,0.08049]
[1777275320627,68.69,77605.65,0.0,0.99944,0.0,0.08067]
[1777275324655,68.69,77612.34,0.0,0.99945,0.0,0.08006]
[1777275325662,68.69,77614.75,0.0,0.99945,0.0,0.07984]
[1777275326669,68.69,77616.87,0.0,0.99945,0.0,0.07964]
[1777275327134,68.69,77616.87,0.0,0.99945,0.0,0.07964]
[1777275327274,68.69,77616.87,0.0,0.99945,0.0,0.07964]
[1777275327542,68.69,77616.87,0.0,0.99945,0.0,0.07964]
[1777275327770,68.69,77616.87,0.0,0.99945,0.0,0.07964]
[1777275327870,68.69,77617.96,0.0,0.99945,0.0,0.07954]
[1777275333722,68.69,77617.53,0.0,0.99945,0.0,0.07927]
[1777275337675,68.69,77617.34,0.0,0.99945,0.0,0.07929]
[1777275337776,68.69,77617.34,0.0,0.99945,0.0,0.07929]
[1777275338082,68.69,77617.34,0.0,0.99945,0.0,0.07929]
[1777275337873,68.69,77617.76,0.0,0.99945,0.0,0.07925]
[1777275338271,68.69,77617.76,0.0,0.99945,0.0,0.07925]
[1777275343792,68.69,77617.84,0.0,0.99945,0.0,0.07924]
[1777275344911,68.69,77617.84,0.0,0.99945,0.0,0.07924]
[1777275345027,68.69,77617.84,0.0,0.99945,0.0,0.07924]
[1777275345121,68.69,77613.56,0.0,0.99945,0.0,0.07963]
[1777275345871,68.69,77613.56,0.0,0.99945,0.0,0.07963]
[1777275346027,68.69,77613.56,0.0,0.99945,0.0,0.07963]
[1777275346107,68.69,77610.08,0.0,0.99945,0.0,0.07995]
[1777275351847,68.69,77611.03,0.0,0.99945,0.0,0.07986]
[1777275356758,68.69,77611.0,0.0,0.99945,0.0,0.07986]
[1777275356770,68.69,77611.0,0.0,0.99945,0.0,0.07986]
[1777275356883,68.69,77611.11,0.0,0.99945,0.0,0.07985]
[1777275357426,68.69,77611.11,0.0,0.99945,0.0,0.07985]
[1777275357532,68.69,77611.11,0.0,0.99945,0.0,0.07985]
[1777275361918,68.69,77609.0,0.0,0.99945,0.0,0.08005]
[1777275364072,68.69,77608.9,0.0,0.99945,0.0,0.08006]
[1777275364271,68.69,77609.15,0.0,0.99945,0.0,0.08003]
[1777275366623,68.69,77609.54,0.0,0.99945,0.0,0.08]
[1777275366770,68.69,77609.54,0.0,0.99945,0.0,0.08]
[1777275366953,68.69,77610.35,0.0,0.99945,0.0,0.07992]
[1777275371988,68.69,77611.01,0.0,0.99945,0.0,0.07986]
[1777275376019,68.69,77614.48,0.0,0.99945,0.0,0.07955]
[1777275376340,68.69,77614.48,0.0,0.99945,0.0,0.07955]
[1777275376521,68.69,77614.48,0.0,0.99945,0.0,0.07955]
[1777275377026,68.69,77619.04,0.0,0.99945,0.0,0.07913]
[1777275379040,68.69,77620.52,0.0,0.99945,0.0,0.079]
[1777275384023,68.69,77620.47,0.0,0.99945,0.0,0.079]
[1777275384125,68.69,77620.81,0.0,0.99945,0.0,0.07897]
[1777275384270,68.69,77620.81,0.0,0.99945,0.0,0.07897]
[1777275384491,68.69,77620.81,0.0,0.99945,0.0,0.07897]
[1777275384521,68.69,77620.81,0.0,0.99945,0.0,0.07897]
[1777275385082,68.69,77620.44,0.0,0.99945,0.0,0.079]
[1777275390350,68.69,77620.96,0.0,0.99945,0.0,0.07896]
[1777275392131,68.69,77625.53,0.0,0.99946,0.0,0.07823]
[1777275393134,68.69,77625.53,0.0,0.99946,0.0,0.07823]
[1777275393137,68.69,77631.93,0.0,0.99946,0.0,0.07766]
[1777275393269,68.69,77631.93,0.0,0.99946,0.0,0.07766]
[1777275394145,68.69,77637.05,0.0,0.99947,0.0,0.07721]
[1777275394957,68.69,77637.05,0.0,0.99947,0.0,0.07721]
[1777275395019,68.69,77637.05,0.0,0.99947,0.0,0.07721]
[1777275395151,68.69,77638.73,0.0,0.99947,0.0,0.07706]
[1777275400144,68.69,77639.73,0.0,0.99947,0.0,0.07697]
[1777275400272,68.69,77638.52,0.0,0.99947,0.0,0.07707]
[1777275404070,68.69,77636.75,0.0,0.99947,0.0,0.07723]
[1777275404580,68.69,77634.01,0.0,0.99947,0.0,0.07748]
[1777275405524,68.69,77634.01,0.0,0.99947,0.0,0.07748]
[1777275406055,68.69,77634.01,0.0,0.99947,0.0,0.07748]
[1777275406126,68.69,77629.55,0.0,0.99946,0.0,0.07787]
[1777275406273,68.69,77629.55,0.0,0.99946,0.0,0.07787]
[1777275406367,68.69,77625.26,0.0,0.99946,0.0,0.07826]
[1777275412272,68.69,77626.59,0.0,0.99946,0.0,0.07814]
[1777275413749,68.69,77626.59,0.0,0.99946,0.0,0.07814]
[1777275413768,68.69,77626.59,0.0,0.99946,0.0,0.07814]
[1777275415292,68.69,77632.11,0.0,0.99946,0.0,0.07765]
[1777275416301,68.69,77632.11,0.0,0.99946,0.0,0.07765]
[1777275416522,68.69,77632.11,0.0,0.99946,0.0,0.07765]
[1777275417307,68.69,77628.2,0.0,0.99946,0.0,0.07799]
[1777275419349,68.69,77626.17,0.0,0.99946,0.0,0.07818]
[1777275419521,68.69,77626.17,0.0,0.99946,0.0,0.07818]
[1777275419622,68.69,77624.75,0.0,0.99946,0.0,0.0783]
[1777275422054,68.69,77624.76,0.0,0.99946,0.0,0.0783]
[1777275422272,68.69,77623.45,0.0,0.99946,0.0,0.07842]
[1777275422342,68.69,77619.96,0.0,0.99946,0.0,0.07874]
[1777275423349,68.69,77622.87,0.0,0.99946,0.0,0.07847]
[1777275427037,68.69,77621.92,0.0,0.99946,0.0,0.07856]
[1777275427274,68.69,77621.9,0.0,0.99946,0.0,0.07856]
[1777275427873,68.69,77621.9,0.0,0.99946,0.0,0.07856]
[1777275428384,68.69,77634.1,0.0,0.99947,0.0,0.07747]
[1777275429390,68.69,77639.6,0.0,0.99947,0.0,0.07698]
[1777275431702,68.69,77639.21,0.0,0.99947,0.0,0.07701]
[1777275437447,68.69,77638.91,0.0,0.99947,0.0,0.07704]
[1777275439460,68.69,77636.06,0.0,0.99947,0.0,0.07729]
[1777275440468,68.69,77632.36,0.0,0.99946,0.0,0.07762]
[1777275441553,68.69,77632.36,0.0,0.99946,0.0,0.07762]
[1777275441774,68.69,77632.36,0.0,0.99946,0.0,0.07762]
[1777275441862,68.69,77628.02,0.0,0.99946,0.0,0.07801]
[1777275443489,68.69,77625.65,0.0,0.99946,0.0,0.07822]
[1777275444471,68.69,77625.65,0.0,0.99946,0.0,0.07822]
[1777275444521,68.69,77625.65,0.0,0.99946,0.0,0.07822]
[1777275444572,68.69,77625.51,0.0,0.99946,0.0,0.07824]
[1777275447088,68.69,77625.64,0.0,0.99946,0.0,0.07822]
[1777275447271,68.69,77626.73,0.0,0.99946,0.0,0.07813]
[1777275451928,68.69,77626.61,0.0,0.99946,0.0,0.07814]
[1777275452021,68.69,77626.61,0.0,0.99946,0.0,0.07814]
[1777275452029,68.69,77625.98,0.0,0.99946,0.0,0.07789]
[1777275452725,68.69,77625.98,0.0,0.99946,0.0,0.07789]
[1777275452780,68.69,77625.98,0.0,0.99946,0.0,0.07789]
[1777275452812,68.69,77626.82,0.0,0.99946,0.0,0.07781]
[1777275458594,68.69,77627.35,0.0,0.99946,0.0,0.07776]
[1777275461354,68.69,77626.78,0.0,0.99946,0.0,0.07781]
[1777275461520,68.69,77626.78,0.0,0.99946,0.0,0.07781]
[1777275464355,68.69,77627.72,0.0,0.99946,0.0,0.07773]
[1777275464520,68.69,77627.72,0.0,0.99946,0.0,0.07773]
[1777275464637,68.69,77631.28,0.0,0.99947,0.0,0.07741]
[1777275465565,68.69,77631.28,0.0,0.99947,0.0,0.07741]
[1777275465771,68.69,77631.28,0.0,0.99947,0.0,0.07741]
[1777275470057,68.69,77634.86,0.0,0.99947,0.0,0.07709]
[1777275470214,68.69,77637.03,0.0,0.99947,0.0,0.0769]
[1777275470271,68.69,77637.03,0.0,0.99947,0.0,0.0769]
[1777275470678,68.69,77641.92,0.0,0.99947,0.0,0.07647]
[1777275471688,68.69,77653.83,0.0,0.99948,0.0,0.07543]
[1777275472694,68.69,77657.18,0.0,0.99948,0.0,0.07514]
[1777275473701,68.69,77657.18,0.0,0.99948,0.0,0.07514]
[1777275473771,68.69,77657.18,0.0,0.99948,0.0,0.07514]
[1777275475472,68.69,77658.22,0.0,0.99948,0.0,0.07505]
[1777275475531,68.69,77658.22,0.0,0.99948,0.0,0.07505]
[1777275475716,68.69,77658.08,0.0,0.99948,0.0,0.07506]
[1777275480750,68.69,77659.99,0.0,0.99948,0.0,0.07489]
[1777275486401,68.69,77658.32,0.0,0.99948,0.0,0.07504]
[1777275486519,68.69,77658.32,0.0,0.99948,0.0,0.07504]
[1777275491828,68.69,77660.47,0.0,0.99948,0.0,0.07485]
[1777275493330,68.69,77660.47,0.0,0.99948,0.0,0.07485]
[1777275493521,68.69,77660.47,0.0,0.99948,0.0,0.07485]
[1777275494849,68.69,77655.52,0.0,0.99948,0.0,0.07528]
[1777275497158,68.69,77654.53,0.0,0.99948,0.0,0.07537]
[1777275497276,68.69,77654.53,0.0,0.99948,0.0,0.07537]
[1777275497869,68.69,77657.71,0.0,0.99948,0.0,0.07509]
[1777275498423,68.69,77657.71,0.0,0.99948,0.0,0.07509]
[1777275498522,68.69,77657.71,0.0,0.99948,0.0,0.07509]
[1777275498876,68.69,77658.61,0.0,0.99948,0.0,0.07501]
[1777275501898,68.69,77660.95,0.0,0.99949,0.0,0.07481]
[1777275503629,68.69,77660.31,0.0,0.99948,0.0,0.07487]
[1777275503770,68.69,77660.31,0.0,0.99948,0.0,0.07487]
[1777275507596,68.69,77660.17,0.0,0.99948,0.0,0.07488]
[1777275507771,68.69,77660.17,0.0,0.99948,0.0,0.07488]
[1777275507941,68.69,77660.38,0.0,0.99948,0.0,0.07486]
[1777275508549,68.69,77660.38,0.0,0.99948,0.0,0.07486]
[1777275508769,68.69,77660.38,0.0,0.99948,0.0,0.07486]
[1777275515914,68.69,77661.39,0.0,0.99949,0.0,0.07447]
[1777275516023,68.69,77661.39,0.0,0.99949,0.0,0.07447]
[1777275516124,68.69,77661.42,0.0,0.99949,0.0,0.07447]
[1777275516643,68.69,77661.42,0.0,0.99949,0.0,0.07447]
[1777275516769,68.69,77661.42,0.0,0.99949,0.0,0.07447]
[1777275517002,68.69,77656.31,0.0,0.99948,0.0,0.07491]
[1777275523113,68.69,77654.79,0.0,0.99948,0.0,0.07504]
[1777275523269,68.69,77654.79,0.0,0.99948,0.0,0.07504]
[1777275523214,68.69,77653.87,0.0,0.99948,0.0,0.07512]
[1777275529087,68.69,77654.22,0.0,0.99948,0.0,0.07509]
[1777275535129,68.69,77654.07,0.0,0.99948,0.0,0.07511]
[1777275541171,68.69,77653.68,0.0,0.99948,0.0,0.07514]
[1777275546206,68.69,77652.69,0.0,0.99948,0.0,0.07523]
[1777275551241,68.69,77653.39,0.0,0.99948,0.0,0.07517]
[1777275557283,68.69,77653.23,0.0,0.99948,0.0,0.07518]
[1777275562318,68.69,77653.35,0.0,0.99948,0.0,0.07517]
[1777275567353,68.69,77654.44,0.0,0.99948,0.0,0.07507]
[1777275568360,68.69,77658.52,0.0,0.99949,0.0,0.07472]
[1777275570374,68.69,77663.49,0.0,0.99949,0.0,0.07429]
[1777275572387,68.69,77670.51,0.0,0.9995,0.0,0.0734]
[1777275577423,68.69,77669.42,0.0,0.99949,0.0,0.07349]
[1777275580443,68.69,77666.45,0.0,0.99949,0.0,0.07375]
[1777275582458,68.69,77663.63,0.0,0.99949,0.0,0.07399]
[1777275587494,68.69,77664.52,0.0,0.99949,0.0,0.07391]
[1777275592533,68.69,77664.58,0.0,0.99949,0.0,0.07391]
[1777275597567,68.69,77665.04,0.0,0.99949,0.0,0.07387]
[1777275601596,68.69,77661.72,0.0,0.99949,0.0,0.07415]
[1777275602603,68.69,77656.48,0.0,0.99949,0.0,0.0746]
[1777275607638,68.69,77658.59,0.0,0.99949,0.0,0.07442]
[1777275608645,68.69,77660.71,0.0,0.99949,0.0,0.07424]
[1777275613679,68.69,77662.96,0.0,0.99949,0.0,0.07404]
[1777275618716,68.69,77663.11,0.0,0.99949,0.0,0.07403]
[1777275621737,68.69,77668.36,0.0,0.99949,0.0,0.07358]
[1777275623750,68.69,77671.25,0.0,0.9995,0.0,0.07334]
[1777275628900,68.69,77671.65,0.0,0.9995,0.0,0.0733]
[1777275633822,68.69,77677.28,0.0,0.9995,0.0,0.07254]
[1777275635836,68.69,77679.34,0.0,0.9995,0.0,0.07236]
[1777275640871,68.69,77679.92,0.0,0.9995,0.0,0.07231]
[1777275642885,68.69,77675.97,0.0,0.9995,0.0,0.07265]
[1777275643891,68.69,77672.22,0.0,0.9995,0.0,0.07296]
[1777275644899,68.69,77666.88,0.0,0.99949,0.0,0.07341]
[1777275645906,68.69,77661.2,0.0,0.99949,0.0,0.0739]
[1777275646913,68.69,77658.35,0.0,0.99949,0.0,0.07414]
[1777275651948,68.69,77658.09,0.0,0.99949,0.0,0.07416]
[1777275656983,68.69,77658.12,0.0,0.99949,0.0,0.07416]
[1777275661014,68.69,77660.23,0.0,0.99949,0.0,0.07398]
[1777275666048,68.69,77658.88,0.0,0.99949,0.0,0.0741]
[1777275668061,68.69,77664.09,0.0,0.99949,0.0,0.07365]
[1777275669069,68.69,77669.92,0.0,0.9995,0.0,0.07316]
[1777275671083,68.69,77672.13,0.0,0.9995,0.0,0.07297]
[1777275673097,68.69,77677.89,0.0,0.9995,0.0,0.07248]
[1777275674104,68.69,77682.04,0.0,0.9995,0.0,0.07214]
[1777275677125,68.69,77679.99,0.0,0.9995,0.0,0.07231]
[1777275679139,68.69,77677.62,0.0,0.9995,0.0,0.07251]
[1777275682160,68.69,77680.02,0.0,0.9995,0.0,0.07231]
[1777275687195,68.69,77681.95,0.0,0.9995,0.0,0.07214]
[1777275689211,68.69,77687.32,0.0,0.99951,0.0,0.0717]
[1777275693453,68.69,77688.01,0.0,0.99951,0.0,0.07135]
[1777275693526,68.69,77688.15,0.0,0.99951,0.0,0.07134]
[1777275699281,68.69,77687.96,0.0,0.99951,0.0,0.07136]
[1777275700289,68.69,77685.44,0.0,0.99951,0.0,0.07157]
[1777275701339,68.69,77685.44,0.0,0.99951,0.0,0.07157]
[1777275701440,68.69,77682.83,0.0,0.99951,0.0,0.07178]
[1777275701522,68.69,77682.83,0.0,0.99951,0.0,0.07178]
[1777275703312,68.69,77680.45,0.0,0.99951,0.0,0.07198]
[1777275704318,68.69,77677.72,0.0,0.9995,0.0,0.07221]
[1777275709354,68.69,77677.03,0.0,0.9995,0.0,0.07227]
[1777275710843,68.69,77677.48,0.0,0.9995,0.0,0.07223]
[1777275711024,68.69,77677.48,0.0,0.9995,0.0,0.07223]
[1777275711368,68.69,77677.5,0.0,0.9995,0.0,0.07223]
[1777275716403,68.69,77678.25,0.0,0.9995,0.0,0.07216]
[1777275719424,68.69,77680.44,0.0,0.99951,0.0,0.07198]
[1777275722447,68.69,77674.94,0.0,0.9995,0.0,0.07244]
[1777275727482,68.69,77674.23,0.0,0.9995,0.0,0.0725]
[1777275732517,68.69,77674.26,0.0,0.9995,0.0,0.0725]
[1777275734045,68.69,77674.36,0.0,0.9995,0.0,0.07249]
[1777275735772,68.69,77673.75,0.0,0.9995,0.0,0.07254]
[1777275735846,68.69,77673.75,0.0,0.9995,0.0,0.07254]
[1777275736030,68.69,77673.75,0.0,0.9995,0.0,0.07254]
[1777275736135,68.69,77670.73,0.0,0.9995,0.0,0.0728]
[1777275741580,68.69,77670.45,0.0,0.9995,0.0,0.07282]
[1777275748368,68.69,77670.72,0.0,0.9995,0.0,0.0728]
[1777275748773,68.69,77670.72,0.0,0.9995,0.0,0.0728]
[1777275749021,68.69,77670.72,0.0,0.9995,0.0,0.0728]
[1777275751655,68.69,77670.65,0.0,0.9995,0.0,0.07251]
[1777275756692,68.69,77667.81,0.0,0.9995,0.0,0.07275]
[1777275757864,68.69,77667.81,0.0,0.9995,0.0,0.07275]
[1777275758021,68.69,77667.81,0.0,0.9995,0.0,0.07275]
[1777275758517,68.69,77667.81,0.0,0.9995,0.0,0.07275]
[1777275758047,68.69,77666.67,0.0,0.9995,0.0,0.07285]
[1777275758768,68.69,77666.67,0.0,0.9995,0.0,0.07285]
[1777275761727,68.69,77663.4,0.0,0.9995,0.0,0.07312]
[1777275762940,68.69,77663.4,0.0,0.9995,0.0,0.07312]
[1777275763024,68.69,77663.4,0.0,0.9995,0.0,0.07312]
[1777275763027,68.69,77662.45,0.0,0.9995,0.0,0.0732]
[1777275763625,68.69,77662.45,0.0,0.9995,0.0,0.0732]
[1777275763769,68.69,77662.45,0.0,0.9995,0.0,0.0732]
[1777275769783,68.69,77665.02,0.0,0.9995,0.0,0.07298]
[1777275771208,68.69,77665.02,0.0,0.9995,0.0,0.07298]
[1777275771273,68.69,77665.02,0.0,0.9995,0.0,0.07298]
[1777275771306,68.69,77664.55,0.0,0.9995,0.0,0.07302]
[1777275771903,68.69,77664.55,0.0,0.9995,0.0,0.07302]
[1777275772021,68.69,77664.55,0.0,0.9995,0.0,0.07302]
[1777275777839,68.69,77663.99,0.0,0.9995,0.0,0.07307]
[1777275780533,68.69,77664.17,0.0,0.9995,0.0,0.07306]
[1777275780774,68.69,77663.99,0.0,0.9995,0.0,0.07307]
[1777275781031,68.69,77663.99,0.0,0.9995,0.0,0.07307]
[1777275781268,68.69,77663.99,0.0,0.9995,0.0,0.07307]
[1777275781325,68.69,77663.72,0.0,0.9995,0.0,0.07309]
[1777275788915,68.69,77663.38,0.0,0.9995,0.0,0.07312]
[1777275793951,68.69,77664.3,0.0,0.9995,0.0,0.07305]
[1777275796693,68.69,77665.7,0.0,0.9995,0.0,0.07293]
[1777275796780,68.69,77665.7,0.0,0.9995,0.0,0.07293]
[1777275797184,68.69,77665.7,0.0,0.9995,0.0,0.07293]
[1777275797272,68.69,77665.7,0.0,0.9995,0.0,0.07293]
[1777275797285,68.69,77665.64,0.0,0.9995,0.0,0.07293]
[1777275800389,68.69,77665.57,0.0,0.9995,0.0,0.07294]
[1777275800521,68.69,77665.57,0.0,0.9995,0.0,0.07294]
[1777275800542,68.69,77670.98,0.0,0.9995,0.0,0.07248]
[1777275801027,68.69,77670.98,0.0,0.9995,0.0,0.07248]
[1777275801274,68.69,77670.98,0.0,0.9995,0.0,0.07248]
[1777275801371,68.69,77673.36,0.0,0.9995,0.0,0.07228]
[1777275805949,68.69,77671.64,0.0,0.9995,0.0,0.07243]
[1777275806019,68.69,77671.64,0.0,0.9995,0.0,0.07243]
[1777275806034,68.69,77669.71,0.0,0.9995,0.0,0.07259]
[1777275806663,68.69,77669.71,0.0,0.9995,0.0,0.07259]
[1777275806770,68.69,77669.71,0.0,0.9995,0.0,0.07259]
[1777275817111,68.69,77670.15,0.0,0.9995,0.0,0.07226]
[1777275821307,68.69,77670.13,0.0,0.9995,0.0,0.07226]
[1777275821521,68.69,77670.13,0.0,0.9995,0.0,0.07226]
[1777275821621,68.69,77668.82,0.0,0.9995,0.0,0.07237]
[1777275821631,68.69,77668.82,0.0,0.9995,0.0,0.07237]
[1777275821780,68.69,77668.82,0.0,0.9995,0.0,0.07237]
[1777275827182,68.69,77666.06,0.0,0.9995,0.0,0.0726]
[1777275830212,68.69,77665.67,0.0,0.9995,0.0,0.07264]
[1777275830271,68.69,77665.67,0.0,0.9995,0.0,0.07264]
[1777275830566,68.69,77665.67,0.0,0.9995,0.0,0.07264]
[1777275830369,68.69,77665.47,0.0,0.9995,0.0,0.07265]
[1777275830770,68.69,77665.47,0.0,0.9995,0.0,0.07265]
[1777275834676,68.69,77667.22,0.0,0.9995,0.0,0.07251]
[1777275834777,68.69,77667.22,0.0,0.9995,0.0,0.07251]
[1777275834948,68.69,77667.22,0.0,0.9995,0.0,0.07251]
[1777275835023,68.69,77667.22,0.0,0.9995,0.0,0.07251]
[1777275835239,68.69,77666.73,0.0,0.9995,0.0,0.07255]
[1777275841113,68.69,77667.24,0.0,0.9995,0.0,0.07251]
[1777275841273,68.69,77667.24,0.0,0.9995,0.0,0.07251]
[1777275841281,68.69,77677.91,0.0,0.99951,0.0,0.07161]
[1777275842032,68.69,77677.91,0.0,0.99951,0.0,0.07161]
[1777275842272,68.69,77677.91,0.0,0.99951,0.0,0.07161]
[1777275842288,68.69,77681.13,0.0,0.99951,0.0,0.07135]
[1777275847323,68.69,77680.74,0.0,0.99951,0.0,0.07138]
[1777275852430,68.69,77680.47,0.0,0.99951,0.0,0.0714]
[1777275852524,68.69,77680.47,0.0,0.99951,0.0,0.0714]
[1777275852626,68.69,77680.97,0.0,0.99951,0.0,0.07136]
[1777275852869,68.69,77680.97,0.0,0.99951,0.0,0.07136]
[1777275853023,68.69,77680.97,0.0,0.99951,0.0,0.07136]
[1777275859407,68.69,77680.69,0.0,0.99951,0.0,0.07138]
[1777275862429,68.69,77684.53,0.0,0.99951,0.0,0.07107]
[1777275864406,68.69,77685.37,0.0,0.99951,0.0,0.071]
[1777275864524,68.69,77685.37,0.0,0.99951,0.0,0.071]
[1777275864625,68.69,77686.66,0.0,0.99951,0.0,0.07089]
[1777275864890,68.69,77686.66,0.0,0.99951,0.0,0.07089]
[1777275865023,68.69,77686.66,0.0,0.99951,0.0,0.07089]
[1777275869512,68.69,77691.38,0.0,0.99952,0.0,0.0705]
[1777275870079,68.69,77691.38,0.0,0.99952,0.0,0.0705]
[1777275870270,68.69,77691.38,0.0,0.99952,0.0,0.0705]
[1777275870542,68.69,77691.38,0.0,0.99952,0.0,0.0705]
[1777275870643,68.69,77692.42,0.0,0.99952,0.0,0.07042]
[1777275870793,68.69,77692.42,0.0,0.99952,0.0,0.07042]
[1777275874361,68.69,77695.87,0.0,0.99952,0.0,0.06985]
[1777275874522,68.69,77695.87,0.0,0.99952,0.0,0.06985]
[1777275874969,68.69,77696.87,0.0,0.99952,0.0,0.06977]
[1777275875020,68.69,77696.87,0.0,0.99952,0.0,0.06977]
[1777275875554,68.69,77697.07,0.0,0.99952,0.0,0.06975]
[1777275880588,68.69,77697.02,0.0,0.99952,0.0,0.06976]
[1777275882603,68.69,77694.89,0.0,0.99952,0.0,0.06993]
[1777275884616,68.69,77691.13,0.0,0.99952,0.0,0.07024]
[1777275885204,68.69,77691.13,0.0,0.99952,0.0,0.07024]
[1777275885274,68.69,77691.13,0.0,0.99952,0.0,0.07024]
[1777275890658,68.69,77690.4,0.0,0.99952,0.0,0.0703]
[1777275893274,68.69,77690.63,0.0,0.99952,0.0,0.07028]
[1777275893524,68.69,77690.63,0.0,0.99952,0.0,0.07028]
[1777275893667,68.69,77690.63,0.0,0.99952,0.0,0.07028]
[1777275893680,68.69,77690.85,0.0,0.99952,0.0,0.07026]
[1777275893774,68.69,77690.85,0.0,0.99952,0.0,0.07026]
[1777275899722,68.69,77691.18,0.0,0.99952,0.0,0.07023]
[1777275901760,68.69,77691.22,0.0,0.99952,0.0,0.07023]
[1777275901790,68.69,77691.22,0.0,0.99952,0.0,0.07023]
[1777275902252,68.69,77691.22,0.0,0.99952,0.0,0.07023]
[1777275902276,68.69,77691.22,0.0,0.99952,0.0,0.07023]
[1777275902377,68.69,77690.91,0.0,0.99952,0.0,0.07026]
[1777275902743,68.69,77688.68,0.0,0.99952,0.0,0.07044]
[1777275906843,68.69,77688.63,0.0,0.99952,0.0,0.07044]
[1777275907021,68.69,77688.63,0.0,0.99952,0.0,0.07044]
[1777275907085,68.69,77690.99,0.0,0.99952,0.0,0.07025]
[1777275908164,68.69,77690.99,0.0,0.99952,0.0,0.07025]
[1777275908272,68.69,77690.99,0.0,0.99952,0.0,0.07025]
[1777275908373,68.69,77703.88,0.0,0.99953,0.0,0.0692]
[1777275908785,68.69,77707.52,0.0,0.99953,0.0,0.06891]
[1777275910746,68.69,77707.07,0.0,0.99953,0.0,0.06895]
[1777275910774,68.69,77707.07,0.0,0.99953,0.0,0.06895]
[1777275914772,68.69,77707.55,0.0,0.99953,0.0,0.06891]
[1777275915023,68.69,77707.55,0.0,0.99953,0.0,0.06891]
[1777275915255,68.69,77707.55,0.0,0.99953,0.0,0.06891]
[1777275915279,68.69,77707.55,0.0,0.99953,0.0,0.06891]
[1777275915299,68.69,77699.94,0.0,0.99952,0.0,0.06952]
[1777275915834,68.69,77695.16,0.0,0.99952,0.0,0.06991]
[1777275916841,68.69,77692.57,0.0,0.99952,0.0,0.07012]
[1777275922543,68.69,77691.89,0.0,0.99952,0.0,0.07018]
[1777275922642,68.69,77685.51,0.0,0.99951,0.0,0.0707]
[1777275922774,68.69,77685.51,0.0,0.99951,0.0,0.0707]
[1777275923087,68.69,77685.51,0.0,0.99951,0.0,0.0707]
[1777275923275,68.69,77685.51,0.0,0.99951,0.0,0.0707]
[1777275923310,68.69,77685.66,0.0,0.99951,0.0,0.07069]
[1777275926921,68.69,77677.62,0.0,0.99951,0.0,0.07135]
[1777275927736,68.69,77677.62,0.0,0.99951,0.0,0.07135]
[1777275927769,68.69,77677.62,0.0,0.99951,0.0,0.07135]
[1777275928065,68.69,77677.62,0.0,0.99951,0.0,0.07135]
[1777275928273,68.69,77677.62,0.0,0.99951,0.0,0.07135]
[1777275928374,68.69,77674.32,0.0,0.99951,0.0,0.07162]
[1777275931956,68.69,77673.35,0.0,0.99951,0.0,0.07142]
[1777275934977,68.69,77671.85,0.0,0.99951,0.0,0.07154]
[1777275938994,68.69,77672.94,0.0,0.99951,0.0,0.07145]
[1777275939022,68.69,77672.94,0.0,0.99951,0.0,0.07145]
[1777275939498,68.69,77672.94,0.0,0.99951,0.0,0.07145]
[1777275939520,68.69,77672.94,0.0,0.99951,0.0,0.07145]
[1777275939600,68.69,77672.87,0.0,0.99951,0.0,0.07146]
[1777275945048,68.69,77672.56,0.0,0.99951,0.0,0.07148]
[1777275950083,68.69,77672.88,0.0,0.99951,0.0,0.07145]
[1777275956031,68.69,77672.41,0.0,0.99951,0.0,0.07149]
[1777275956202,68.69,77672.41,0.0,0.99951,0.0,0.07149]
[1777275956562,68.69,77672.41,0.0,0.99951,0.0,0.07149]
[1777275956622,68.69,77672.34,0.0,0.99951,0.0,0.0715]
[1777275956779,68.69,77672.34,0.0,0.99951,0.0,0.0715]
[1777275959024,68.69,77672.34,0.0,0.99951,0.0,0.0715]
[1777275959146,68.69,77667.24,0.0,0.99951,0.0,0.07192]
[1777275959805,68.69,77667.24,0.0,0.99951,0.0,0.07192]
[1777275960029,68.69,77667.24,0.0,0.99951,0.0,0.07192]
[1777275960153,68.69,77663.95,0.0,0.9995,0.0,0.0722]
[1777275963498,68.69,77664.14,0.0,0.9995,0.0,0.07218]
[1777275963523,68.69,77664.14,0.0,0.9995,0.0,0.07218]
[1777275963626,68.69,77662.79,0.0,0.9995,0.0,0.0723]
[1777275964181,68.69,77659.13,0.0,0.9995,0.0,0.0726]
[1777275965188,68.69,77657.16,0.0,0.9995,0.0,0.07277]
[1777275970223,68.69,77656.92,0.0,0.9995,0.0,0.07279]
[1777275973245,68.69,77665.8,0.0,0.9995,0.0,0.07204]
[1777275974712,68.69,77665.8,0.0,0.9995,0.0,0.07204]
[1777275974774,68.69,77665.8,0.0,0.9995,0.0,0.07204]
[1777275974736,68.69,77671.07,0.0,0.99951,0.0,0.0716]
[1777275980295,68.69,77670.9,0.0,0.99951,0.0,0.07162]
[1777275981324,68.69,77670.9,0.0,0.99951,0.0,0.07162]
[1777275981523,68.69,77670.9,0.0,0.99951,0.0,0.07162]
[1777275986669,68.69,77671.73,0.0,0.99951,0.0,0.07155]
[1777275987077,68.69,77672.5,0.0,0.99951,0.0,0.07149]
[1777275987271,68.69,77672.5,0.0,0.99951,0.0,0.07149]
[1777275992379,68.69,77672.44,0.0,0.99951,0.0,0.0712]
[1777275997413,68.69,77672.1,0.0,0.99951,0.0,0.07123]
[1777275999523,68.69,77672.18,0.0,0.99951,0.0,0.07122]
[1777275999773,68.69,77672.18,0.0,0.99951,0.0,0.07122]
[1777276002449,68.69,77669.76,0.0,0.99951,0.0,0.07142]
[1777276003455,68.69,77672.79,0.0,0.99951,0.0,0.07117]
[1777276004574,68.69,77672.79,0.0,0.99951,0.0,0.07117]
[1777276004775,68.69,77672.79,0.0,0.99951,0.0,0.07117]
[1777276011512,68.69,77673.98,0.0,0.99951,0.0,0.07108]
[1777276013159,68.69,77674.35,0.0,0.99951,0.0,0.07104]
[1777276013276,68.69,77674.35,0.0,0.99951,0.0,0.07104]
[1777276013525,68.69,77675.75,0.0,0.99951,0.0,0.07093]
[1777276018560,68.69,77675.67,0.0,0.99951,0.0,0.07094]
[1777276023236,68.69,77675.65,0.0,0.99951,0.0,0.07094]
[1777276023272,68.69,77675.65,0.0,0.99951,0.0,0.07094]
[1777276024603,68.69,77678.35,0.0,0.99951,0.0,0.07072]
[1777276029638,68.69,77679.03,0.0,0.99951,0.0,0.07066]
[1777276033319,68.69,77678.99,0.0,0.99951,0.0,0.07066]
[1777276033525,68.69,77678.99,0.0,0.99951,0.0,0.07066]
[1777276039707,68.69,77677.87,0.0,0.99951,0.0,0.07075]
[1777276044745,68.69,77677.52,0.0,0.99951,0.0,0.07078]
[1777276049780,68.69,77677.66,0.0,0.99951,0.0,0.07077]
[1777276051868,68.69,77678.58,0.0,0.99952,0.0,0.07041]
[1777276052022,68.69,77678.58,0.0,0.99952,0.0,0.07041]
[1777276053811,68.69,77685.54,0.0,0.99952,0.0,0.06984]
[1777276054818,68.69,77678.7,0.0,0.99952,0.0,0.0704]
[1777276056833,68.69,77680.2,0.0,0.99952,0.0,0.07028]
[1777276059854,68.69,77679.44,0.0,0.99952,0.0,0.07034]
[1777276060024,68.69,77679.82,0.0,0.99952,0.0,0.07031]
[1777276065894,68.69,77680.33,0.0,0.99952,0.0,0.07027]
[1777276070930,68.69,77680.35,0.0,0.99952,0.0,0.07027]
[1777276075952,68.69,77679.89,0.0,0.99952,0.0,0.0703]
[1777276076025,68.69,77679.89,0.0,0.99952,0.0,0.0703]
[1777276082007,68.69,77679.57,0.0,0.99952,0.0,0.07033]
[1777276084022,68.69,77672.6,0.0,0.99951,0.0,0.0709]
[1777276085028,68.69,77661.34,0.0,0.99951,0.0,0.07184]
[1777276086306,68.69,77661.34,0.0,0.99951,0.0,0.07184]
[1777276086521,68.69,77661.34,0.0,0.99951,0.0,0.07184]
[1777276086621,68.69,77661.77,0.0,0.99951,0.0,0.0718]
[1777276092078,68.69,77661.33,0.0,0.99951,0.0,0.07184]
[1777276097113,68.69,77661.7,0.0,0.99951,0.0,0.07181]
[1777276098221,68.69,77661.7,0.0,0.99951,0.0,0.07181]
[1777276098271,68.69,77661.7,0.0,0.99951,0.0,0.07181]
[1777276104162,68.69,77662.12,0.0,0.99951,0.0,0.07177]
[1777276105621,68.69,77662.12,0.0,0.99951,0.0,0.07177]
[1777276105770,68.69,77662.12,0.0,0.99951,0.0,0.07177]
[1777276112827,68.69,77661.56,0.0,0.99951,0.0,0.07182]
[1777276113021,68.69,77661.56,0.0,0.99951,0.0,0.07182]
[1777276118260,68.69,77662.6,0.0,0.99951,0.0,0.07144]
[1777276119458,68.69,77662.6,0.0,0.99951,0.0,0.07144]
[1777276119519,68.69,77662.6,0.0,0.99951,0.0,0.07144]
[1777276125309,68.69,77661.78,0.0,0.99951,0.0,0.07151]
[1777276127549,68.69,77661.88,0.0,0.99951,0.0,0.0715]
[1777276127770,68.69,77661.88,0.0,0.99951,0.0,0.0715]
[1777276128330,68.69,77663.37,0.0,0.99951,0.0,0.07138]
[1777276133365,68.69,77663.37,0.0,0.99951,0.0,0.07138]
[1777276138399,68.69,77663.37,0.0,0.99951,0.0,0.07138]
[1777276141268,68.69,77663.15,0.0,0.99951,0.0,0.0714]
[1777276145449,68.69,77657.4,0.0,0.9995,0.0,0.07187]
[1777276146456,68.69,77654.8,0.0,0.9995,0.0,0.07209]
[1777276151491,68.69,77654.09,0.0,0.9995,0.0,0.07215]
[1777276155519,68.69,77652.35,0.0,0.9995,0.0,0.0723]
[1777276156525,68.69,77649.69,0.0,0.9995,0.0,0.07252]
[1777276157488,68.69,77649.69,0.0,0.9995,0.0,0.07252]
[1777276157521,68.69,77649.69,0.0,0.9995,0.0,0.07252]
[1777276157533,68.69,77649.4,0.0,0.9995,0.0,0.07255]
[1777276159547,68.69,77651.03,0.0,0.9995,0.0,0.07241]
[1777276163575,68.69,77649.56,0.0,0.9995,0.0,0.07253]
[1777276164581,68.69,77647.83,0.0,0.9995,0.0,0.07268]
[1777276168610,68.69,77646.21,0.0,0.9995,0.0,0.07282]
[1777276172638,68.69,77645.88,0.0,0.9995,0.0,0.07255]
[1777276177675,68.69,77645.55,0.0,0.9995,0.0,0.07258]
[1777276183717,68.69,77644.62,0.0,0.9995,0.0,0.07266]
[1777276188752,68.69,77643.56,0.0,0.9995,0.0,0.07275]
[1777276193787,68.69,77645.31,0.0,0.9995,0.0,0.0726]
[1777276194794,68.69,77650.61,0.0,0.9995,0.0,0.07215]
[1777276195851,68.69,77650.61,0.0,0.9995,0.0,0.07215]
[1777276195951,68.69,77662.58,0.0,0.99951,0.0,0.07115]
[1777276196815,68.69,77688.22,0.0,0.99953,0.0,0.06906]
[1777276197822,68.69,77689.28,0.0,0.99953,0.0,0.06898]
[1777276198829,68.69,77688.73,0.0,0.99953,0.0,0.06902]
[1777276199740,68.69,77688.73,0.0,0.99953,0.0,0.06902]
[1777276199836,68.69,77688.2,0.0,0.99953,0.0,0.06906]
[1777276200842,68.69,77686.84,0.0,0.99952,0.0,0.06917]
[1777276201850,68.69,77685.25,0.0,0.99952,0.0,0.0693]
[1777276206885,68.69,77681.81,0.0,0.99952,0.0,0.06958]
[1777276207892,68.69,77678.32,0.0,0.99952,0.0,0.06986]
[1777276209906,68.69,77676.76,0.0,0.99952,0.0,0.06999]
[1777276210914,68.69,77675.05,0.0,0.99952,0.0,0.07013]
[1777276211773,68.69,77675.05,0.0,0.99952,0.0,0.07013]
[1777276211920,68.69,77674.78,0.0,0.99952,0.0,0.07015]
[1777276217962,68.69,77674.41,0.0,0.99952,0.0,0.07018]
[1777276224004,68.69,77675.25,0.0,0.99952,0.0,0.07011]
[1777276229039,68.69,77674.84,0.0,0.99952,0.0,0.07015]
[1777276231053,68.69,77674.84,0.0,0.99952,0.0,0.06986]
[1777276236088,68.69,77675.05,0.0,0.99952,0.0,0.06984]
[1777276241124,68.69,77674.83,0.0,0.99952,0.0,0.06986]
[1777276243138,68.69,77678.03,0.0,0.99952,0.0,0.0696]
[1777276248174,68.69,77677.83,0.0,0.99952,0.0,0.06962]
[1777276253208,68.69,77679.12,0.0,0.99952,0.0,0.06951]
[1777276255398,68.69,77681.01,0.0,0.99952,0.0,0.06936]
[1777276255526,68.69,77681.01,0.0,0.99952,0.0,0.06936]
[1777276258243,68.69,77683.88,0.0,0.99952,0.0,0.06913]
[1777276264285,68.69,77682.72,0.0,0.99952,0.0,0.06922]
[1777276266445,68.69,77680.77,0.0,0.99952,0.0,0.06938]
[1777276266518,68.69,77680.77,0.0,0.99952,0.0,0.06938]
[1777276266619,68.69,77680.89,0.0,0.99952,0.0,0.06937]
[1777276269320,68.69,77683.04,0.0,0.99952,0.0,0.0692]
[1777276275362,68.69,77683.32,0.0,0.99952,0.0,0.06917]
[1777276277376,68.69,77686.88,0.0,0.99953,0.0,0.06889]
[1777276279391,68.69,77692.81,0.0,0.99953,0.0,0.06841]
[1777276280398,68.69,77696.34,0.0,0.99953,0.0,0.06813]
[1777276285433,68.69,77700.94,0.0,0.99954,0.0,0.06777]
[1777276290468,68.69,77706.6,0.0,0.99954,0.0,0.06732]
[1777276295502,68.69,77709.09,0.0,0.99954,0.0,0.06685]
[1777276298528,68.69,77713.59,0.0,0.99954,0.0,0.0665]
[1777276299530,68.69,77721.4,0.0,0.99955,0.0,0.06589]
[1777276300537,68.69,77725.63,0.0,0.99955,0.0,0.06557]
[1777276302552,68.69,77721.79,0.0,0.99955,0.0,0.06586]
[1777276308594,68.69,77723.07,0.0,0.99955,0.0,0.06576]
[1777276309232,68.69,77723.07,0.0,0.99955,0.0,0.06576]
[1777276309268,68.69,77723.07,0.0,0.99955,0.0,0.06576]
[1777276309600,68.69,77728.46,0.0,0.99955,0.0,0.06535]
[1777276313193,68.69,77726.83,0.0,0.99955,0.0,0.06547]
[1777276313271,68.69,77726.83,0.0,0.99955,0.0,0.06547]
[1777276313629,68.69,77726.89,0.0,0.99955,0.0,0.06547]
[1777276318665,68.69,77726.32,0.0,0.99955,0.0,0.06551]
[1777276322693,68.69,77717.76,0.0,0.99955,0.0,0.06617]
[1777276323700,68.69,77714.48,0.0,0.99955,0.0,0.06643]
[1777276328735,68.69,77714.86,0.0,0.99955,0.0,0.0664]
[1777276332603,68.69,77714.31,0.0,0.99954,0.0,0.06644]
[1777276335773,68.69,77714.61,0.0,0.99955,0.0,0.06642]
[1777276338806,68.69,77717.13,0.0,0.99955,0.0,0.06622]
[1777276339242,68.69,77717.13,0.0,0.99955,0.0,0.06622]
[1777276339275,68.69,77717.13,0.0,0.99955,0.0,0.06622]
[1777276339813,68.69,77716.04,0.0,0.99955,0.0,0.06631]
[1777276340819,68.69,77718.29,0.0,0.99955,0.0,0.06613]
[1777276341371,68.69,77718.29,0.0,0.99955,0.0,0.06613]
[1777276341521,68.69,77718.29,0.0,0.99955,0.0,0.06613]
[1777276343840,68.69,77714.95,0.0,0.99955,0.0,0.06639]
[1777276345027,68.69,77714.95,0.0,0.99955,0.0,0.06639]
[1777276345074,68.69,77714.51,0.0,0.99955,0.0,0.06643]
[1777276345271,68.69,77714.51,0.0,0.99955,0.0,0.06643]
[1777276345288,68.69,77714.51,0.0,0.99955,0.0,0.06643]
[1777276345526,68.69,77714.51,0.0,0.99955,0.0,0.06643]
[1777276350889,68.69,77714.67,0.0,0.99955,0.0,0.06641]
[1777276351316,68.69,77714.67,0.0,0.99955,0.0,0.06641]
[1777276351494,68.69,77714.67,0.0,0.99955,0.0,0.06641]
[1777276351520,68.69,77714.67,0.0,0.99955,0.0,0.06641]
[1777276351896,68.69,77714.75,0.0,0.99955,0.0,0.06614]
[1777276356931,68.69,77714.67,0.0,0.99955,0.0,0.06614]
[1777276357501,68.69,77714.67,0.0,0.99955,0.0,0.06614]
[1777276357529,68.69,77714.67,0.0,0.99955,0.0,0.06614]
[1777276357603,68.69,77714.67,0.0,0.99955,0.0,0.06614]
[1777276357770,68.69,77714.67,0.0,0.99955,0.0,0.06614]
[1777276357938,68.69,77714.65,0.0,0.99955,0.0,0.06614]
[1777276362972,68.69,77715.05,0.0,0.99955,0.0,0.06611]
[1777276365042,68.69,77715.65,0.0,0.99955,0.0,0.06607]
[1777276365121,68.69,77716.0,0.0,0.99955,0.0,0.06604]
[1777276365196,68.69,77716.0,0.0,0.99955,0.0,0.06604]
[1777276365270,68.69,77716.0,0.0,0.99955,0.0,0.06604]
[1777276369015,68.69,77721.79,0.0,0.99955,0.0,0.06559]
[1777276370022,68.69,77725.76,0.0,0.99955,0.0,0.06529]
[1777276371138,68.69,77725.76,0.0,0.99955,0.0,0.06529]
[1777276371029,68.69,77729.74,0.0,0.99956,0.0,0.06498]
[1777276371285,68.69,77729.74,0.0,0.99956,0.0,0.06498]
[1777276371818,68.69,77729.74,0.0,0.99956,0.0,0.06498]
[1777276372020,68.69,77729.74,0.0,0.99956,0.0,0.06498]
[1777276372036,68.69,77730.5,0.0,0.99956,0.0,0.06492]
[1777276374050,68.69,77734.23,0.0,0.99956,0.0,0.06464]
[1777276376949,68.69,77733.49,0.0,0.99956,0.0,0.0647]
[1777276377022,68.69,77733.49,0.0,0.99956,0.0,0.0647]
[1777276377072,68.69,77733.67,0.0,0.99956,0.0,0.06468]
[1777276378195,68.69,77732.36,0.0,0.99956,0.0,0.06478]
[1777276378280,68.69,77732.36,0.0,0.99956,0.0,0.06478]
[1777276381100,68.69,77735.62,0.0,0.99956,0.0,0.06454]
[1777276383142,68.69,77735.27,0.0,0.99956,0.0,0.06456]
[1777276383273,68.69,77734.6,0.0,0.99956,0.0,0.06461]
[1777276383326,68.69,77734.6,0.0,0.99956,0.0,0.06461]
[1777276383520,68.69,77734.6,0.0,0.99956,0.0,0.06461]
[1777276384121,68.69,77734.74,0.0,0.99956,0.0,0.0646]
[1777276389156,68.69,77735.45,0.0,0.99956,0.0,0.06455]
[1777276390190,68.69,77735.45,0.0,0.99956,0.0,0.06455]
[1777276390279,68.69,77735.79,0.0,0.99956,0.0,0.06452]
[1777276391170,68.69,77740.84,0.0,0.99956,0.0,0.06414]
[1777276391659,68.69,77740.84,0.0,0.99956,0.0,0.06414]
[1777276391774,68.69,77740.84,0.0,0.99956,0.0,0.06414]
[1777276397212,68.69,77742.19,0.0,0.99956,0.0,0.06404]
[1777276400233,68.69,77745.21,0.0,0.99956,0.0,0.06381]
[1777276402307,68.69,77745.46,0.0,0.99956,0.0,0.06379]
[1777276402522,68.69,77745.46,0.0,0.99956,0.0,0.06379]
[1777276402936,68.69,77745.46,0.0,0.99956,0.0,0.06379]
[1777276403026,68.69,77745.46,0.0,0.99956,0.0,0.06379]
[1777276403037,68.69,77745.83,0.0,0.99956,0.0,0.06377]
[1777276404261,68.69,77743.45,0.0,0.99956,0.0,0.06394]
[1777276405268,68.69,77740.09,0.0,0.99956,0.0,0.0642]
[1777276406290,68.69,77740.09,0.0,0.99956,0.0,0.0642]
[1777276406521,68.69,77740.09,0.0,0.99956,0.0,0.0642]
[1777276406706,68.69,77740.09,0.0,0.99956,0.0,0.0642]
[1777276406773,68.69,77740.09,0.0,0.99956,0.0,0.0642]
[1777276406856,68.69,77737.06,0.0,0.99956,0.0,0.06443]
[1777276411919,68.69,77737.24,0.0,0.99956,0.0,0.06441]
[1777276412022,68.69,77737.24,0.0,0.99956,0.0,0.06441]
[1777276412122,68.69,77738.05,0.0,0.99956,0.0,0.06409]
[1777276412250,68.69,77738.05,0.0,0.99956,0.0,0.06409]
[1777276412274,68.69,77738.05,0.0,0.99956,0.0,0.06409]
[1777276417352,68.69,77737.76,0.0,0.99956,0.0,0.06411]
[1777276420373,68.69,77741.51,0.0,0.99956,0.0,0.06383]
[1777276421786,68.69,77741.51,0.0,0.99956,0.0,0.06383]
[1777276422024,68.69,77741.51,0.0,0.99956,0.0,0.06383]
[1777276422121,68.69,77741.89,0.0,0.99956,0.0,0.0638]
[1777276422234,68.69,77741.89,0.0,0.99956,0.0,0.0638]
[1777276422272,68.69,77741.89,0.0,0.99956,0.0,0.0638]
[1777276427422,68.69,77740.87,0.0,0.99956,0.0,0.06387]
[1777276428323,68.69,77740.87,0.0,0.99956,0.0,0.06387]
[1777276428528,68.69,77740.87,0.0,0.99956,0.0,0.06387]
[1777276428667,68.69,77740.87,0.0,0.99956,0.0,0.06387]
[1777276428773,68.69,77740.87,0.0,0.99956,0.0,0.06387]
[1777276428870,68.69,77740.05,0.0,0.99956,0.0,0.06394]
[1777276434472,68.69,77741.53,0.0,0.99956,0.0,0.06382]
[1777276438173,68.69,77741.34,0.0,0.99956,0.0,0.06384]
[1777276438272,68.69,77741.83,0.0,0.99956,0.0,0.0638]
[1777276438466,68.69,77741.83,0.0,0.99956,0.0,0.0638]
[1777276438523,68.69,77741.83,0.0,0.99956,0.0,0.0638]
[1777276438620,68.69,77742.42,0.0,0.99956,0.0,0.06376]
[1777276443536,68.69,77741.97,0.0,0.99956,0.0,0.06379]
[1777276443779,68.69,77741.97,0.0,0.99956,0.0,0.06379]
[1777276443980,68.69,77741.97,0.0,0.99956,0.0,0.06379]
[1777276444023,68.69,77741.97,0.0,0.99956,0.0,0.06379]
[1777276444119,68.69,77740.78,0.0,0.99956,0.0,0.06388]
[1777276449577,68.69,77740.03,0.0,0.99956,0.0,0.06394]
[1777276454257,68.69,77740.73,0.0,0.99956,0.0,0.06388]
[1777276454272,68.69,77740.71,0.0,0.99956,0.0,0.06389]
[1777276454699,68.69,77740.71,0.0,0.99956,0.0,0.06389]
[1777276454780,68.69,77740.71,0.0,0.99956,0.0,0.06389]
[1777276454870,68.69,77740.63,0.0,0.99956,0.0,0.06389]
[1777276460654,68.69,77741.85,0.0,0.99956,0.0,0.0638]
[1777276465689,68.69,77742.8,0.0,0.99956,0.0,0.06373]
[1777276466786,68.69,77742.8,0.0,0.99956,0.0,0.06373]
[1777276467023,68.69,77742.8,0.0,0.99956,0.0,0.06373]
[1777276467133,68.69,77742.8,0.0,0.99956,0.0,0.06373]
[1777276467171,68.69,77742.8,0.0,0.99956,0.0,0.06373]
[1777276469769,68.69,77741.97,0.0,0.99956,0.0,0.06379]
[1777276469838,68.69,77741.97,0.0,0.99956,0.0,0.06379]
[1777276471732,68.69,77740.89,0.0,0.99957,0.0,0.06361]
[1777276476111,68.69,77739.34,0.0,0.99956,0.0,0.06373]
[1777276476271,68.69,77739.34,0.0,0.99956,0.0,0.06373]
[1777276476212,68.69,77738.43,0.0,0.99956,0.0,0.06379]
[1777276476556,68.69,77738.43,0.0,0.99956,0.0,0.06379]
[1777276476779,68.69,77738.43,0.0,0.99956,0.0,0.06379]
[1777276482335,68.69,77738.86,0.0,0.99956,0.0,0.06376]
[1777276482526,68.69,77738.86,0.0,0.99956,0.0,0.06376]
[1777276483628,68.69,77739.11,0.0,0.99956,0.0,0.06374]
[1777276483774,68.69,77739.11,0.0,0.99956,0.0,0.06374]
[1777276483816,68.69,77739.96,0.0,0.99956,0.0,0.06368]
[1777276488851,68.69,77741.74,0.0,0.99957,0.0,0.06355]
[1777276490242,68.69,77741.74,0.0,0.99957,0.0,0.06355]
[1777276490272,68.69,77741.74,0.0,0.99957,0.0,0.06355]
[1777276494921,68.69,77740.88,0.0,0.99957,0.0,0.06361]
[1777276494982,68.69,77723.65,0.0,0.99956,0.0,0.06491]
[1777276495908,68.69,77691.57,0.0,0.99954,0.0,0.0674]
[1777276496915,68.69,77694.6,0.0,0.99954,0.0,0.06716]
[1777276498677,68.69,77695.94,0.0,0.99954,0.0,0.06706]
[1777276500945,68.69,77692.53,0.0,0.99954,0.0,0.06732]
[1777276501952,68.69,77685.59,0.0,0.99953,0.0,0.06787]
[1777276502959,68.69,77690.86,0.0,0.99954,0.0,0.06746]
[1777276504972,68.69,77694.86,0.0,0.99954,0.0,0.06714]
[1777276507994,68.69,77691.0,0.0,0.99954,0.0,0.06744]
[1777276508941,68.69,77691.0,0.0,0.99954,0.0,0.06744]
[1777276509027,68.69,77691.0,0.0,0.99954,0.0,0.06744]
[1777276509299,68.69,77691.0,0.0,0.99954,0.0,0.06744]
[1777276509032,68.69,77691.21,0.0,0.99954,0.0,0.06743]
[1777276509528,68.69,77691.21,0.0,0.99954,0.0,0.06743]
[1777276513392,68.69,77692.89,0.0,0.99954,0.0,0.0673]
[1777276513524,68.69,77692.89,0.0,0.99954,0.0,0.0673]
[1777276514039,68.69,77693.01,0.0,0.99954,0.0,0.06729]
[1777276515046,68.69,77698.14,0.0,0.99954,0.0,0.06688]
[1777276516053,68.69,77702.84,0.0,0.99954,0.0,0.06652]
[1777276516917,68.69,77702.84,0.0,0.99954,0.0,0.06652]
[1777276517025,68.69,77702.84,0.0,0.99954,0.0,0.06652]
[1777276518066,68.69,77704.94,0.0,0.99954,0.0,0.06635]
[1777276521557,68.69,77706.15,0.0,0.99955,0.0,0.06626]
[1777276521770,68.69,77706.15,0.0,0.99955,0.0,0.06626]
[1777276522266,68.69,77706.15,0.0,0.99955,0.0,0.06626]
[1777276522521,68.69,77705.93,0.0,0.99955,0.0,0.06628]
[1777276523102,68.69,77707.54,0.0,0.99955,0.0,0.06615]
[1777276524109,68.69,77711.4,0.0,0.99955,0.0,0.06585]
[1777276525115,68.69,77715.88,0.0,0.99955,0.0,0.06551]
[1777276525462,68.69,77715.88,0.0,0.99955,0.0,0.06551]
[1777276525524,68.69,77715.88,0.0,0.99955,0.0,0.06551]
[1777276526123,68.69,77710.46,0.0,0.99955,0.0,0.06592]
[1777276528137,68.69,77708.03,0.0,0.99955,0.0,0.06611]
[1777276528875,68.69,77708.03,0.0,0.99955,0.0,0.06611]
[1777276529024,68.69,77708.03,0.0,0.99955,0.0,0.06611]
[1777276529105,68.69,77708.03,0.0,0.99955,0.0,0.06611]
[1777276529272,68.69,77708.03,0.0,0.99955,0.0,0.06611]
[1777276529144,68.69,77705.51,0.0,0.99955,0.0,0.06631]
[1777276534179,68.69,77706.94,0.0,0.99955,0.0,0.06592]
[1777276539214,68.69,77705.83,0.0,0.99955,0.0,0.06601]
[1777276539434,68.69,77705.83,0.0,0.99955,0.0,0.06601]
[1777276539522,68.69,77705.83,0.0,0.99955,0.0,0.06601]
[1777276539941,68.69,77705.83,0.0,0.99955,0.0,0.06601]
[1777276540025,68.69,77705.83,0.0,0.99955,0.0,0.06601]
[1777276540220,68.69,77706.03,0.0,0.99955,0.0,0.066]
[1777276542235,68.69,77703.3,0.0,0.99955,0.0,0.06621]
[1777276545977,68.69,77704.63,0.0,0.99955,0.0,0.0661]
[1777276546020,68.69,77704.63,0.0,0.99955,0.0,0.0661]
[1777276546264,68.69,77704.63,0.0,0.99955,0.0,0.0661]
[1777276546278,68.69,77704.63,0.0,0.99955,0.0,0.0661]
[1777276546310,68.69,77706.01,0.0,0.99955,0.0,0.066]
[1777276547270,68.69,77707.73,0.0,0.99955,0.0,0.06586]
[1777276549284,68.69,77710.29,0.0,0.99955,0.0,0.06567]
[1777276550297,68.69,77715.04,0.0,0.99955,0.0,0.0653]
[1777276550537,68.69,77715.04,0.0,0.99955,0.0,0.0653]
[1777276550771,68.69,77715.04,0.0,0.99955,0.0,0.0653]
[1777276550846,68.69,77715.04,0.0,0.99955,0.0,0.0653]
[1777276551020,68.69,77715.04,0.0,0.99955,0.0,0.0653]
[1777276551304,68.69,77717.98,0.0,0.99955,0.0,0.06508]
[1777276554325,68.69,77719.78,0.0,0.99956,0.0,0.06494]
[1777276557684,68.69,77719.73,0.0,0.99956,0.0,0.06494]
[1777276557771,68.69,77719.73,0.0,0.99956,0.0,0.06494]
[1777276558353,68.69,77722.15,0.0,0.99956,0.0,0.06476]
[1777276558531,68.69,77722.15,0.0,0.99956,0.0,0.06476]
[1777276558778,68.69,77722.15,0.0,0.99956,0.0,0.06476]
[1777276564395,68.69,77722.97,0.0,0.99956,0.0,0.0647]
[1777276568965,68.69,77722.48,0.0,0.99956,0.0,0.06473]
[1777276569019,68.69,77722.48,0.0,0.99956,0.0,0.06473]
[1777276569278,68.69,77722.48,0.0,0.99956,0.0,0.06473]
[1777276569326,68.69,77722.53,0.0,0.99956,0.0,0.06473]
[1777276569522,68.69,77722.53,0.0,0.99956,0.0,0.06473]
[1777276577351,68.69,77721.46,0.0,0.99956,0.0,0.06481]
[1777276577519,68.69,77721.53,0.0,0.99956,0.0,0.06481]
[1777276577711,68.69,77721.53,0.0,0.99956,0.0,0.06481]
[1777276577775,68.69,77721.53,0.0,0.99956,0.0,0.06481]
[1777276577876,68.69,77720.23,0.0,0.99956,0.0,0.0649]
[1777276583373,68.69,77719.72,0.0,0.99956,0.0,0.06494]
[1777276587860,68.69,77719.0,0.0,0.99955,0.0,0.065]
[1777276588022,68.69,77719.0,0.0,0.99955,0.0,0.065]
[1777276588076,68.69,77719.0,0.0,0.99955,0.0,0.065]
[1777276588479,68.69,77719.0,0.0,0.99955,0.0,0.065]
[1777276588521,68.69,77719.0,0.0,0.99955,0.0,0.065]
[1777276596624,68.69,77719.72,0.0,0.99956,0.0,0.06468]
[1777276598480,68.69,77720.15,0.0,0.99956,0.0,0.06464]
[1777276598522,68.69,77720.15,0.0,0.99956,0.0,0.06464]
[1777276599113,68.69,77720.15,0.0,0.99956,0.0,0.06464]
[1777276599270,68.69,77720.15,0.0,0.99956,0.0,0.06464]
[1777276599371,68.69,77720.1,0.0,0.99956,0.0,0.06465]
[1777276605689,68.69,77719.77,0.0,0.99956,0.0,0.06467]
[1777276611731,68.69,77719.7,0.0,0.99956,0.0,0.06468]
[1777276613495,68.69,77719.7,0.0,0.99956,0.0,0.06468]
[1777276613523,68.69,77719.7,0.0,0.99956,0.0,0.06468]
[1777276614325,68.69,77719.7,0.0,0.99956,0.0,0.06468]
[1777276613745,68.69,77721.21,0.0,0.99956,0.0,0.06456]
[1777276614529,68.69,77721.21,0.0,0.99956,0.0,0.06456]
[1777276614752,68.69,77722.65,0.0,0.99956,0.0,0.06445]
[1777276616766,68.69,77724.84,0.0,0.99956,0.0,0.06429]
[1777276621801,68.69,77724.33,0.0,0.99956,0.0,0.06433]
[1777276622447,68.69,77724.33,0.0,0.99956,0.0,0.06433]
[1777276622524,68.69,77724.33,0.0,0.99956,0.0,0.06433]
[1777276626770,68.69,77724.05,0.0,0.99956,0.0,0.06435]
[1777276626836,68.69,77723.78,0.0,0.99956,0.0,0.06437]
[1777276630030,68.69,77723.98,0.0,0.99956,0.0,0.06435]
[1777276630276,68.69,77723.98,0.0,0.99956,0.0,0.06435]
[1777276635059,68.69,77723.48,0.0,0.99956,0.0,0.06439]
[1777276635268,68.69,77723.48,0.0,0.99956,0.0,0.06439]
[1777276635369,68.69,77723.44,0.0,0.99956,0.0,0.06439]
[1777276638842,68.69,77723.39,0.0,0.99956,0.0,0.0644]
[1777276639020,68.69,77723.39,0.0,0.99956,0.0,0.0644]
[1777276645968,68.69,77722.49,0.0,0.99956,0.0,0.06446]
[1777276647880,68.69,77722.71,0.0,0.99956,0.0,0.06445]
[1777276648020,68.69,77722.71,0.0,0.99956,0.0,0.06445]
[1777276648445,68.69,77722.71,0.0,0.99956,0.0,0.06445]
[1777276648526,68.69,77723.72,0.0,0.99956,0.0,0.06437]
[1777276648992,68.69,77723.6,0.0,0.99956,0.0,0.06438]
[1777276651006,68.69,77723.2,0.0,0.99956,0.0,0.06415]
[1777276654405,68.69,77723.25,0.0,0.99956,0.0,0.06414]
[1777276654409,68.69,77715.53,0.0,0.99956,0.0,0.06473]
[1777276654519,68.69,77715.53,0.0,0.99956,0.0,0.06473]
[1777276655035,68.69,77710.9,0.0,0.99955,0.0,0.06508]
[1777276657798,68.69,77711.22,0.0,0.99955,0.0,0.06506]
[1777276658019,68.69,77711.22,0.0,0.99955,0.0,0.06506]
[1777276658304,68.69,77711.22,0.0,0.99955,0.0,0.06506]
[1777276658405,68.69,77710.46,0.0,0.99955,0.0,0.06511]
[1777276658518,68.69,77710.46,0.0,0.99955,0.0,0.06511]
[1777276664099,68.69,77710.78,0.0,0.99955,0.0,0.06509]
[1777276669132,68.69,77711.05,0.0,0.99955,0.0,0.06507]
[1777276674168,68.69,77710.94,0.0,0.99955,0.0,0.06508]
[1777276678432,68.69,77711.03,0.0,0.99955,0.0,0.06507]
[1777276678521,68.69,77710.96,0.0,0.99955,0.0,0.06508]
[1777276681217,68.69,77708.1,0.0,0.99955,0.0,0.06529]
[1777276681646,68.69,77708.1,0.0,0.99955,0.0,0.06529]
[1777276681771,68.69,77708.1,0.0,0.99955,0.0,0.06529]
[1777276682224,68.69,77706.66,0.0,0.99955,0.0,0.0654]
[1777276684238,68.69,77703.88,0.0,0.99955,0.0,0.06562]
[1777276684853,68.69,77703.88,0.0,0.99955,0.0,0.06562]
[1777276685024,68.69,77703.88,0.0,0.99955,0.0,0.06562]
[1777276685245,68.69,77700.14,0.0,0.99955,0.0,0.06591]
[1777276690280,68.69,77699.71,0.0,0.99955,0.0,0.06594]
[1777276696322,68.69,77698.48,0.0,0.99955,0.0,0.06604]
[1777276701357,68.69,77698.52,0.0,0.99955,0.0,0.06603]
[1777276703867,68.69,77698.71,0.0,0.99955,0.0,0.06602]
[1777276705385,68.69,77691.12,0.0,0.99954,0.0,0.06661]
[1777276706392,68.69,77685.86,0.0,0.99954,0.0,0.06702]
[1777276707501,68.69,77685.86,0.0,0.99954,0.0,0.06702]
[1777276707681,68.69,77685.73,0.0,0.99954,0.0,0.06703]
[1777276707996,68.69,77685.73,0.0,0.99954,0.0,0.06703]
[1777276708406,68.69,77684.91,0.0,0.99954,0.0,0.0671]
[1777276711427,68.69,77682.79,0.0,0.99954,0.0,0.06699]
[1777276713637,68.69,77683.06,0.0,0.99954,0.0,0.06697]
[1777276713774,68.69,77683.06,0.0,0.99954,0.0,0.06697]
[1777276717897,68.69,77680.93,0.0,0.99954,0.0,0.06713]
[1777276718022,68.69,77680.93,0.0,0.99954,0.0,0.06713]
[1777276718475,68.69,77678.72,0.0,0.99954,0.0,0.06731]
[1777276721497,68.69,77675.87,0.0,0.99954,0.0,0.06753]
[1777276722664,68.69,77675.62,0.0,0.99954,0.0,0.06755]
[1777276722770,68.69,77675.62,0.0,0.99954,0.0,0.06755]
[1777276723462,68.69,77675.62,0.0,0.99954,0.0,0.06755]
[1777276723520,68.69,77675.62,0.0,0.99954,0.0,0.06755]
[1777276723511,68.69,77674.98,0.0,0.99953,0.0,0.0676]
[1777276725525,68.69,77668.71,0.0,0.99953,0.0,0.0681]
[1777276730561,68.69,77667.94,0.0,0.99953,0.0,0.06816]
[1777276735596,68.69,77669.59,0.0,0.99953,0.0,0.06803]
[1777276740115,68.69,77669.9,0.0,0.99953,0.0,0.06801]
[1777276741638,68.69,77667.1,0.0,0.99953,0.0,0.06823]
[1777276743528,68.69,77667.1,0.0,0.99953,0.0,0.06823]
[1777276742644,68.69,77661.53,0.0,0.99953,0.0,0.06868]
[1777276743652,68.69,77658.27,0.0,0.99952,0.0,0.06894]
[1777276745666,68.69,77656.12,0.0,0.99952,0.0,0.06911]
[1777276750702,68.69,77654.06,0.0,0.99952,0.0,0.06928]
[1777276753723,68.69,77649.35,0.0,0.99952,0.0,0.06966]
[1777276754729,68.69,77646.5,0.0,0.99952,0.0,0.0699]
[1777276756743,68.69,77644.26,0.0,0.99952,0.0,0.07008]
[1777276761779,68.69,77642.91,0.0,0.99952,0.0,0.07019]
[1777276766814,68.69,77642.2,0.0,0.99951,0.0,0.07025]
[1777276769834,68.69,77642.18,0.0,0.99951,0.0,0.07025]
[1777276771849,68.69,77642.61,0.0,0.99952,0.0,0.06993]
[1777276774869,68.69,77641.19,0.0,0.99952,0.0,0.07004]
[1777276778897,68.69,77641.19,0.0,0.99952,0.0,0.07004]
[1777276780912,68.69,77641.02,0.0,0.99952,0.0,0.07006]
[1777276783933,68.69,77641.04,0.0,0.99952,0.0,0.07006]
[1777276786953,68.69,77640.89,0.0,0.99952,0.0,0.07007]
[1777276787960,68.69,77636.39,0.0,0.99951,0.0,0.07044]
[1777276788968,68.69,77632.55,0.0,0.99951,0.0,0.07075]
[1777276790982,68.69,77630.25,0.0,0.99951,0.0,0.07095]
[1777276792996,68.69,77629.56,0.0,0.99951,0.0,0.071]
[1777276797025,68.69,77629.17,0.0,0.99951,0.0,0.07103]
[1777276798032,68.69,77626.0,0.0,0.99951,0.0,0.0713]
[1777276800677,68.69,77624.18,0.0,0.99951,0.0,0.07145]
[1777276800066,68.69,77624.18,0.0,0.99951,0.0,0.07145]
[1777276810064,68.69,77624.18,0.0,0.99951,0.0,0.07145]
[1777276810119,68.69,77622.26,0.0,0.9995,0.0,0.07161]
[1777276812532,68.69,77621.75,0.0,0.9995,0.0,0.07165]
[1777276812623,68.69,77621.17,0.0,0.9995,0.0,0.0717]
[1777276813140,68.69,77623.56,0.0,0.99951,0.0,0.0715]
[1777276814162,68.69,77626.42,0.0,0.99951,0.0,0.07126]
[1777276815165,68.69,77629.41,0.0,0.99951,0.0,0.07101]
[1777276816174,68.69,77637.36,0.0,0.99951,0.0,0.07036]
[1777276817188,68.69,77640.33,0.0,0.99952,0.0,0.07011]
[1777276821214,68.69,77643.15,0.0,0.99952,0.0,0.06988]
[1777276825525,68.69,77642.41,0.0,0.99952,0.0,0.06994]
[1777276825622,68.69,77643.67,0.0,0.99952,0.0,0.06984]
[1777276826249,68.69,77647.34,0.0,0.99952,0.0,0.06954]
[1777276830277,68.69,77655.75,0.0,0.99953,0.0,0.06886]
[1777276831284,68.69,77663.21,0.0,0.99953,0.0,0.06798]
[1777276832291,68.69,77666.21,0.0,0.99953,0.0,0.06774]
[1777276837326,68.69,77667.88,0.0,0.99953,0.0,0.06761]
[1777276840347,68.69,77670.34,0.0,0.99954,0.0,0.06742]
[1777276844375,68.69,77667.1,0.0,0.99953,0.0,0.06767]
[1777276847396,68.69,77661.81,0.0,0.99953,0.0,0.06809]
[1777276848402,68.69,77657.09,0.0,0.99953,0.0,0.06847]
[1777276849410,68.69,77660.27,0.0,0.99953,0.0,0.06822]
[1777276850416,68.69,77665.09,0.0,0.99953,0.0,0.06783]
[1777276851424,68.69,77662.59,0.0,0.99953,0.0,0.06803]
[1777276856462,68.69,77663.54,0.0,0.99953,0.0,0.06796]
[1777276861497,68.69,77670.65,0.0,0.99954,0.0,0.06739]
[1777276862504,68.69,77684.12,0.0,0.99954,0.0,0.06633]
[1777276863527,68.69,77684.12,0.0,0.99954,0.0,0.06633]
[1777276863626,68.69,77684.28,0.0,0.99954,0.0,0.06632]
[1777276864518,68.69,77681.86,0.0,0.99954,0.0,0.06651]
[1777276867522,68.69,77682.37,0.0,0.99954,0.0,0.06647]
[1777276869520,68.69,77681.99,0.0,0.99954,0.0,0.0665]
[1777276869554,68.69,77676.52,0.0,0.99954,0.0,0.06693]
[1777276870560,68.69,77674.44,0.0,0.99954,0.0,0.06709]
[1777276875596,68.69,77676.85,0.0,0.99954,0.0,0.0669]
[1777276880630,68.69,77678.04,0.0,0.99954,0.0,0.06681]
[1777276885665,68.69,77677.83,0.0,0.99954,0.0,0.06683]
[1777276888687,68.69,77679.63,0.0,0.99954,0.0,0.06668]
[1777276892714,68.69,77671.94,0.0,0.99954,0.0,0.06701]
[1777276893722,68.69,77668.91,0.0,0.99954,0.0,0.06725]
[1777276896743,68.69,77667.14,0.0,0.99954,0.0,0.06739]
[1777276901779,68.69,77662.41,0.0,0.99953,0.0,0.06777]
[1777276902786,68.69,77658.5,0.0,0.99953,0.0,0.06808]
[1777276903793,68.69,77656.19,0.0,0.99953,0.0,0.06826]
[1777276904800,68.69,77648.33,0.0,0.99952,0.0,0.06889]
[1777276905807,68.69,77643.27,0.0,0.99952,0.0,0.0693]
[1777276907527,68.69,77643.27,0.0,0.99952,0.0,0.0693]
[1777276907613,68.69,77643.77,0.0,0.99952,0.0,0.06926]
[1777276907820,68.69,77639.06,0.0,0.99952,0.0,0.06965]
[1777276908828,68.69,77628.56,0.0,0.99951,0.0,0.07051]
[1777276909834,68.69,77609.74,0.0,0.9995,0.0,0.07207]
[1777276910842,68.69,77617.98,0.0,0.99951,0.0,0.07138]
[1777276912578,68.69,77617.98,0.0,0.99951,0.0,0.07138]
[1777276912631,68.69,77633.72,0.0,0.99952,0.0,0.07008]
[1777276912855,68.69,77636.9,0.0,0.99952,0.0,0.06982]
[1777276914869,68.69,77638.17,0.0,0.99952,0.0,0.06972]
[1777276916541,68.69,77638.17,0.0,0.99952,0.0,0.06972]
[1777276920535,68.69,77638.3,0.0,0.99952,0.0,0.06971]
[1777276921919,68.69,77644.58,0.0,0.99952,0.0,0.0692]
[1777276922926,68.69,77646.48,0.0,0.99952,0.0,0.06904]
[1777276924940,68.69,77648.56,0.0,0.99952,0.0,0.06888]
[1777276927961,68.69,77651.9,0.0,0.99953,0.0,0.06861]
[1777276928968,68.69,77665.59,0.0,0.99953,0.0,0.06751]
[1777276929975,68.69,77667.59,0.0,0.99954,0.0,0.06736]
[1777276932996,68.69,77669.19,0.0,0.99954,0.0,0.06723]
[1777276934003,68.69,77671.27,0.0,0.99954,0.0,0.06707]
[1777276935010,68.69,77673.74,0.0,0.99954,0.0,0.06687]
[1777276936524,68.69,77673.74,0.0,0.99954,0.0,0.06687]
[1777276936547,68.69,77675.72,0.0,0.99954,0.0,0.06672]
[1777276937024,68.69,77678.58,0.0,0.99954,0.0,0.06649]
[1777276940530,68.69,77678.57,0.0,0.99954,0.0,0.06649]
[1777276943066,68.69,77676.66,0.0,0.99954,0.0,0.06664]
[1777276944073,68.69,77674.05,0.0,0.99954,0.0,0.06685]
[1777276945080,68.69,77677.02,0.0,0.99954,0.0,0.06661]
[1777276946086,68.69,77678.76,0.0,0.99954,0.0,0.06648]
[1777276947093,68.69,77683.09,0.0,0.99955,0.0,0.06614]
[1777276948101,68.69,77681.67,0.0,0.99954,0.0,0.06625]
[1777276950451,68.69,77683.22,0.0,0.99955,0.0,0.06613]
[1777276951122,68.69,77682.51,0.0,0.99955,0.0,0.06591]
[1777276956158,68.69,77683.23,0.0,0.99955,0.0,0.06586]
[1777276961193,68.69,77674.85,0.0,0.99954,0.0,0.06651]
[1777276962200,68.69,77667.7,0.0,0.99954,0.0,0.06707]
[1777276964520,68.69,77667.06,0.0,0.99954,0.0,0.06712]
[1777276964621,68.69,77666.74,0.0,0.99954,0.0,0.06715]
[1777276967235,68.69,77670.36,0.0,0.99954,0.0,0.06686]
[1777276968242,68.69,77677.72,0.0,0.99954,0.0,0.06628]
[1777276969249,68.69,77680.24,0.0,0.99955,0.0,0.06609]
[1777276970525,68.69,77680.24,0.0,0.99955,0.0,0.06609]
[1777276970624,68.69,77682.83,0.0,0.99955,0.0,0.06589]
[1777276971263,68.69,77684.78,0.0,0.99955,0.0,0.06574]
[1777276976298,68.69,77684.38,0.0,0.99955,0.0,0.06577]
[1777276981333,68.69,77684.27,0.0,0.99955,0.0,0.06578]
[1777276982531,68.69,77684.27,0.0,0.99955,0.0,0.06578]
[1777276982554,68.69,77681.4,0.0,0.99955,0.0,0.066]
[1777276983347,68.69,77672.0,0.0,0.99954,0.0,0.06673]
[1777276984354,68.69,77670.09,0.0,0.99954,0.0,0.06688]
[1777276985361,68.69,77668.31,0.0,0.99954,0.0,0.06702]
[1777276988382,68.69,77669.85,0.0,0.99954,0.0,0.0669]
[1777276993417,68.69,77670.31,0.0,0.99954,0.0,0.06686]
[1777276997445,68.69,77672.02,0.0,0.99954,0.0,0.06673]
[1777276998451,68.69,77673.46,0.0,0.99954,0.0,0.06662]
[1777276999459,68.69,77675.86,0.0,0.99954,0.0,0.06643]
[1777277004493,68.69,77673.83,0.0,0.99954,0.0,0.06659]
[1777277006508,68.69,77679.62,0.0,0.99955,0.0,0.06614]
[1777277007514,68.69,77683.17,0.0,0.99955,0.0,0.06586]
[1777277008527,68.69,77683.17,0.0,0.99955,0.0,0.06586]
[1777277008602,68.69,77683.63,0.0,0.99955,0.0,0.06583]
[1777277014564,68.69,77683.86,0.0,0.99955,0.0,0.06554]
[1777277019599,68.69,77683.28,0.0,0.99955,0.0,0.06558]
[1777277021613,68.69,77684.68,0.0,0.99955,0.0,0.06547]
[1777277026648,68.69,77685.64,0.0,0.99955,0.0,0.0654]
[1777277030675,68.69,77689.05,0.0,0.99955,0.0,0.06514]
[1777277031684,68.69,77690.51,0.0,0.99955,0.0,0.06502]
[1777277032690,68.69,77692.62,0.0,0.99955,0.0,0.06486]
[1777277033697,68.69,77694.88,0.0,0.99956,0.0,0.06469]
[1777277036718,68.69,77696.12,0.0,0.99956,0.0,0.0646]
[1777277040746,68.69,77694.77,0.0,0.99956,0.0,0.0647]
[1777277042759,68.69,77696.14,0.0,0.99956,0.0,0.06459]
[1777277045781,68.69,77694.66,0.0,0.99956,0.0,0.06471]
[1777277046787,68.69,77693.28,0.0,0.99955,0.0,0.06481]
[1777277048802,68.69,77691.93,0.0,0.99955,0.0,0.06492]
[1777277053837,68.69,77692.13,0.0,0.99955,0.0,0.0649]
[1777277055851,68.69,77693.4,0.0,0.99955,0.0,0.0648]
[1777277056858,68.69,77696.02,0.0,0.99956,0.0,0.0646]
[1777277059879,68.69,77697.27,0.0,0.99956,0.0,0.06451]
[1777277065921,68.69,77699.41,0.0,0.99956,0.0,0.06435]
[1777277068942,68.69,77704.77,0.0,0.99956,0.0,0.06394]
[1777277069949,68.69,77702.99,0.0,0.99956,0.0,0.06407]
[1777277070956,68.69,77700.99,0.0,0.99956,0.0,0.06423]
[1777277075991,68.69,77701.2,0.0,0.99956,0.0,0.06394]
[1777277079012,68.69,77702.41,0.0,0.99956,0.0,0.06385]
[1777277083040,68.69,77704.54,0.0,0.99956,0.0,0.06369]
[1777277084049,68.69,77707.45,0.0,0.99956,0.0,0.06347]
[1777277085056,68.69,77711.29,0.0,0.99957,0.0,0.06319]
[1777277086526,68.69,77711.29,0.0,0.99957,0.0,0.06319]
[1777277086581,68.69,77716.41,0.0,0.99957,0.0,0.06281]
[1777277087071,68.69,77713.19,0.0,0.99957,0.0,0.06304]
[1777277088078,68.69,77709.06,0.0,0.99957,0.0,0.06335]
[1777277089085,68.69,77710.45,0.0,0.99957,0.0,0.06325]
[1777277090519,68.69,77710.45,0.0,0.99957,0.0,0.06325]
[1777277090619,68.69,77711.75,0.0,0.99957,0.0,0.06315]
[1777277096133,68.69,77711.57,0.0,0.99957,0.0,0.06317]
[1777277098148,68.69,77716.18,0.0,0.99957,0.0,0.06282]
[1777277099155,68.69,77718.66,0.0,0.99957,0.0,0.06264]
[1777277100525,68.69,77718.66,0.0,0.99957,0.0,0.06264]
[1777277100626,68.69,77718.27,0.0,0.99957,0.0,0.06267]
[1777277105197,68.69,77715.9,0.0,0.99957,0.0,0.06284]
[1777277109225,68.69,77718.37,0.0,0.99957,0.0,0.06266]
[1777277114260,68.69,77718.65,0.0,0.99957,0.0,0.06264]
[1777277115267,68.69,77724.74,0.0,0.99957,0.0,0.06219]
[1777277116274,68.69,77730.55,0.0,0.99958,0.0,0.06176]
[1777277117281,68.69,77734.71,0.0,0.99958,0.0,0.06146]
[1777277122316,68.69,77738.04,0.0,0.99958,0.0,0.06122]
[1777277127351,68.69,77734.52,0.0,0.99958,0.0,0.06147]
[1777277128358,68.69,77729.64,0.0,0.99958,0.0,0.06183]
[1777277132387,68.69,77728.43,0.0,0.99958,0.0,0.06166]
[1777277136415,68.69,77729.82,0.0,0.99958,0.0,0.06156]
[1777277141449,68.69,77730.17,0.0,0.99958,0.0,0.06153]
[1777277143464,68.69,77726.09,0.0,0.99958,0.0,0.06183]
[1777277144471,68.69,77719.62,0.0,0.99957,0.0,0.06231]
[1777277149506,68.69,77721.08,0.0,0.99957,0.0,0.0622]
[1777277154541,68.69,77720.76,0.0,0.99957,0.0,0.06222]
[1777277158569,68.69,77722.2,0.0,0.99957,0.0,0.06212]
[1777277163604,68.69,77720.55,0.0,0.99957,0.0,0.06224]
[1777277168639,68.69,77721.16,0.0,0.99957,0.0,0.06219]
[1777277170653,68.69,77719.28,0.0,0.99957,0.0,0.06233]
[1777277175688,68.69,77718.79,0.0,0.99957,0.0,0.06237]
[1777277177702,68.69,77716.7,0.0,0.99957,0.0,0.06252]
[1777277178709,68.69,77714.65,0.0,0.99957,0.0,0.06267]
[1777277179716,68.69,77712.17,0.0,0.99957,0.0,0.06286]
[1777277184751,68.69,77710.28,0.0,0.99957,0.0,0.063]
[1777277185758,68.69,77708.21,0.0,0.99957,0.0,0.06315]
[1777277187772,68.69,77705.59,0.0,0.99957,0.0,0.06335]
[1777277188525,68.69,77705.59,0.0,0.99957,0.0,0.06335]
[1777277188780,68.69,77704.14,0.0,0.99956,0.0,0.06346]
[1777277190794,68.69,77701.93,0.0,0.99956,0.0,0.06362]
[1777277195829,68.69,77701.89,0.0,0.99957,0.0,0.06336]
[1777277199857,68.69,77695.49,0.0,0.99956,0.0,0.06384]
[1777277204892,68.69,77694.87,0.0,0.99956,0.0,0.06389]
[1777277209927,68.69,77686.62,0.0,0.99956,0.0,0.06451]
[1777277210934,68.69,77678.7,0.0,0.99955,0.0,0.06512]
[1777277213955,68.69,77677.22,0.0,0.99955,0.0,0.06523]
[1777277214962,68.69,77675.86,0.0,0.99955,0.0,0.06534]
[1777277219997,68.69,77673.82,0.0,0.99955,0.0,0.0655]
[1777277223018,68.69,77668.43,0.0,0.99955,0.0,0.06591]
[1777277224025,68.69,77661.49,0.0,0.99954,0.0,0.06645]
[1777277225032,68.69,77659.33,0.0,0.99954,0.0,0.06662]
[1777277226528,68.69,77659.43,0.0,0.99954,0.0,0.06661]
[1777277228524,68.69,77659.43,0.0,0.99954,0.0,0.06661]
[1777277228626,68.69,77659.91,0.0,0.99954,0.0,0.06658]
[1777277232081,68.69,77665.85,0.0,0.99954,0.0,0.06611]
[1777277233087,68.69,77668.89,0.0,0.99955,0.0,0.06588]
[1777277234524,68.69,77668.89,0.0,0.99955,0.0,0.06588]
[1777277234612,68.69,77672.82,0.0,0.99955,0.0,0.06557]
[1777277236520,68.69,77673.73,0.0,0.99955,0.0,0.0655]
[1777277240138,68.69,77676.49,0.0,0.99955,0.0,0.06529]
[1777277241145,68.69,77682.48,0.0,0.99955,0.0,0.06483]
[1777277242152,68.69,77690.26,0.0,0.99956,0.0,0.06424]
[1777277243159,68.69,77695.69,0.0,0.99956,0.0,0.06383]
[1777277244165,68.69,77694.0,0.0,0.99956,0.0,0.06395]
[1777277245173,68.69,77691.29,0.0,0.99956,0.0,0.06416]
[1777277246179,68.69,77685.52,0.0,0.99956,0.0,0.0646]
[1777277251216,68.69,77686.13,0.0,0.99956,0.0,0.06428]
[1777277253690,68.69,77686.11,0.0,0.99956,0.0,0.06428]
[1777277253767,68.69,77685.76,0.0,0.99956,0.0,0.06431]
[1777277257734,68.69,77685.36,0.0,0.99956,0.0,0.06434]
[1777277257745,68.69,77684.78,0.0,0.99956,0.0,0.06439]
[1777277258266,68.69,77682.68,0.0,0.99956,0.0,0.06455]
[1777277259272,68.69,77679.8,0.0,0.99955,0.0,0.06477]
[1777277262296,68.69,77673.11,0.0,0.99955,0.0,0.06528]
[1777277265314,68.69,77670.72,0.0,0.99955,0.0,0.06546]
[1777277266321,68.69,77665.98,0.0,0.99955,0.0,0.06583]
[1777277268336,68.69,77663.52,0.0,0.99954,0.0,0.06602]
[1777277273370,68.69,77662.5,0.0,0.99954,0.0,0.0661]
[1777277278406,68.69,77662.26,0.0,0.99954,0.0,0.06612]
[1777277283441,68.69,77664.15,0.0,0.99955,0.0,0.06597]
[1777277286461,68.69,77661.31,0.0,0.99954,0.0,0.06619]
[1777277287468,68.69,77658.15,0.0,0.99954,0.0,0.06644]
[1777277288475,68.69,77637.75,0.0,0.99953,0.0,0.06805]
[1777277289787,68.69,77637.75,0.0,0.99953,0.0,0.06805]
[1777277289845,68.69,77639.42,0.0,0.99953,0.0,0.06792]
[1777277291787,68.69,77640.36,0.0,0.99953,0.0,0.06785]
[1777277292504,68.69,77645.35,0.0,0.99953,0.0,0.06745]
[1777277293786,68.69,77645.35,0.0,0.99953,0.0,0.06745]
[1777277293803,68.69,77646.24,0.0,0.99953,0.0,0.06738]
[1777277299553,68.69,77645.22,0.0,0.99953,0.0,0.06746]
[1777277304588,68.69,77646.57,0.0,0.99953,0.0,0.06735]
[1777277305594,68.69,77648.81,0.0,0.99954,0.0,0.06717]
[1777277308615,68.69,77650.78,0.0,0.99954,0.0,0.06702]
[1777277311636,68.69,77648.84,0.0,0.99954,0.0,0.06689]
[1777277316672,68.69,77650.67,0.0,0.99954,0.0,0.06675]
[1777277321706,68.69,77651.54,0.0,0.99954,0.0,0.06668]
[1777277326741,68.69,77650.93,0.0,0.99954,0.0,0.06673]
[1777277331777,68.69,77650.81,0.0,0.99954,0.0,0.06674]
[1777277334798,68.69,77647.66,0.0,0.99954,0.0,0.06699]
[1777277340840,68.69,77648.03,0.0,0.99954,0.0,0.06696]
[1777277342854,68.69,77645.64,0.0,0.99954,0.0,0.06715]
[1777277347889,68.69,77646.23,0.0,0.99954,0.0,0.0671]
[1777277352924,68.69,77646.59,0.0,0.99954,0.0,0.06707]
[1777277353780,68.69,77646.59,0.0,0.99954,0.0,0.06707]
[1777277353931,68.69,77646.52,0.0,0.99954,0.0,0.06708]
[1777277356952,68.69,77648.58,0.0,0.99954,0.0,0.06691]
[1777277359977,68.69,77650.5,0.0,0.99954,0.0,0.06676]
[1777277365013,68.69,77650.06,0.0,0.99954,0.0,0.0668]
[1777277370048,68.69,77650.51,0.0,0.99954,0.0,0.06676]
[1777277371055,68.69,77650.77,0.0,0.99954,0.0,0.06647]
[1777277373069,68.69,77656.24,0.0,0.99954,0.0,0.06604]
[1777277374076,68.69,77640.19,0.0,0.99953,0.0,0.0673]
[1777277375083,68.69,77635.16,0.0,0.99953,0.0,0.0677]
[1777277377372,68.69,77637.06,0.0,0.99953,0.0,0.06755]
[1777277378106,68.69,77642.5,0.0,0.99954,0.0,0.06712]
[1777277381128,68.69,77640.83,0.0,0.99954,0.0,0.06725]
[1777277382134,68.69,77635.92,0.0,0.99953,0.0,0.06764]
[1777277384149,68.69,77638.01,0.0,0.99953,0.0,0.06747]
[1777277389184,68.69,77637.09,0.0,0.99953,0.0,0.06755]
[1777277392205,68.69,77635.56,0.0,0.99953,0.0,0.06767]
[1777277397813,68.69,77635.54,0.0,0.99953,0.0,0.06767]
[1777277401529,68.69,77636.44,0.0,0.99953,0.0,0.0676]
[1777277401621,68.69,77644.04,0.0,0.99954,0.0,0.067]
[1777277402276,68.69,77650.04,0.0,0.99954,0.0,0.06652]
[1777277403284,68.69,77646.21,0.0,0.99954,0.0,0.06682]
[1777277404291,68.69,77641.73,0.0,0.99954,0.0,0.06718]
[1777277405530,68.69,77641.73,0.0,0.99954,0.0,0.06718]
[1777277405622,68.69,77639.41,0.0,0.99953,0.0,0.06736]
[1777277411340,68.69,77638.42,0.0,0.99953,0.0,0.06744]
[1777277412346,68.69,77636.49,0.0,0.99953,0.0,0.06759]
[1777277413354,68.69,77628.68,0.0,0.99953,0.0,0.06822]
[1777277414361,68.69,77627.16,0.0,0.99953,0.0,0.06834]
[1777277419397,68.69,77627.81,0.0,0.99953,0.0,0.06829]
[1777277424433,68.69,77628.28,0.0,0.99953,0.0,0.06825]
[1777277425440,68.69,77630.89,0.0,0.99953,0.0,0.06804]
[1777277430475,68.69,77627.98,0.0,0.99953,0.0,0.06827]
[1777277432493,68.69,77634.82,0.0,0.99953,0.0,0.06745]
[1777277433500,68.69,77639.22,0.0,0.99954,0.0,0.0671]
[1777277434506,68.69,77641.43,0.0,0.99954,0.0,0.06692]
[1777277441556,68.69,77641.95,0.0,0.99954,0.0,0.06688]
[1777277444577,68.69,77639.12,0.0,0.99954,0.0,0.06711]
[1777277445584,68.69,77636.96,0.0,0.99953,0.0,0.06728]
[1777277446591,68.69,77634.04,0.0,0.99953,0.0,0.06751]
[1777277448605,68.69,77631.78,0.0,0.99953,0.0,0.06769]
[1777277452633,68.69,77633.28,0.0,0.99953,0.0,0.06757]
[1777277457667,68.69,77633.54,0.0,0.99953,0.0,0.06755]
[1777277462702,68.69,77633.36,0.0,0.99953,0.0,0.06756]
[1777277463710,68.69,77630.4,0.0,0.99953,0.0,0.0678]
[1777277468745,68.69,77629.38,0.0,0.99953,0.0,0.06788]
[1777277473779,68.69,77628.13,0.0,0.99953,0.0,0.06798]
[1777277478815,68.69,77628.77,0.0,0.99953,0.0,0.06793]
[1777277483850,68.69,77628.85,0.0,0.99953,0.0,0.06792]
[1777277488884,68.69,77628.87,0.0,0.99953,0.0,0.06792]
[1777277491906,68.69,77628.2,0.0,0.99953,0.0,0.06769]
[1777277499962,68.69,77627.68,0.0,0.99953,0.0,0.06773]
[1777277504997,68.69,77627.78,0.0,0.99953,0.0,0.06773]
[1777277510032,68.69,77627.93,0.0,0.99953,0.0,0.06772]
[1777277515067,68.69,77627.95,0.0,0.99953,0.0,0.06771]
[1777277519095,68.69,77636.13,0.0,0.99954,0.0,0.06706]
[1777277520102,68.69,77643.88,0.0,0.99954,0.0,0.06645]
[1777277521109,68.69,77645.62,0.0,0.99954,0.0,0.06632]
[1777277522116,68.69,77648.73,0.0,0.99954,0.0,0.06607]
[1777277523123,68.69,77655.09,0.0,0.99955,0.0,0.06558]
[1777277525537,68.69,77654.48,0.0,0.99955,0.0,0.06563]
[1777277526144,68.69,77655.03,0.0,0.99955,0.0,0.06559]
[1777277529529,68.69,77655.89,0.0,0.99955,0.0,0.06552]
[1777277530172,68.69,77655.79,0.0,0.99955,0.0,0.06553]
[1777277535207,68.69,77656.68,0.0,0.99955,0.0,0.06546]
[1777277537221,68.69,77658.84,0.0,0.99955,0.0,0.06529]
[1777277541535,68.69,77660.27,0.0,0.99955,0.0,0.06518]
[1777277541773,68.69,77660.27,0.0,0.99955,0.0,0.06518]
[1777277542257,68.69,77660.25,0.0,0.99955,0.0,0.06518]
[1777277546288,68.69,77658.29,0.0,0.99955,0.0,0.06533]
[1777277547293,68.69,77653.89,0.0,0.99955,0.0,0.06567]
[1777277549525,68.69,77652.84,0.0,0.99955,0.0,0.06576]
[1777277550314,68.69,77652.83,0.0,0.99955,0.0,0.06576]
[1777277555349,68.69,77652.59,0.0,0.99955,0.0,0.0655]
[1777277561390,68.69,77652.53,0.0,0.99955,0.0,0.06551]
[1777277566425,68.69,77652.46,0.0,0.99955,0.0,0.06551]
[1777277572468,68.69,77652.34,0.0,0.99955,0.0,0.06552]
[1777277576496,68.69,77654.62,0.0,0.99955,0.0,0.06534]
[1777277579517,68.69,77655.7,0.0,0.99955,0.0,0.06526]
[1777277580524,68.69,77657.59,0.0,0.99955,0.0,0.06512]
[1777277581531,68.69,77659.35,0.0,0.99955,0.0,0.06498]
[1777277582538,68.69,77660.61,0.0,0.99955,0.0,0.06488]
[1777277584552,68.69,77655.78,0.0,0.99955,0.0,0.06525]
[1777277585560,68.69,77653.99,0.0,0.99955,0.0,0.06539]
[1777277587574,68.69,77652.52,0.0,0.99955,0.0,0.06551]
[1777277592609,68.69,77652.64,0.0,0.99955,0.0,0.0655]
[1777277597644,68.69,77653.25,0.0,0.99955,0.0,0.06545]
[1777277602679,68.69,77653.22,0.0,0.99955,0.0,0.06545]
[1777277606707,68.69,77640.48,0.0,0.99954,0.0,0.06644]
[1777277607714,68.69,77631.4,0.0,0.99954,0.0,0.06716]
[1777277608721,68.69,77628.92,0.0,0.99953,0.0,0.06736]
[1777277609727,68.69,77630.14,0.0,0.99953,0.0,0.06726]
[1777277610735,68.69,77632.64,0.0,0.99954,0.0,0.06706]
[1777277611741,68.69,77631.7,0.0,0.99954,0.0,0.06686]
[1777277612749,68.69,77630.06,0.0,0.99954,0.0,0.06699]
[1777277617784,68.69,77631.67,0.0,0.99954,0.0,0.06686]
[1777277618792,68.69,77634.09,0.0,0.99954,0.0,0.06667]
[1777277620806,68.69,77637.83,0.0,0.99954,0.0,0.06638]
[1777277621813,68.69,77642.07,0.0,0.99954,0.0,0.06604]
[1777277624834,68.69,77645.29,0.0,0.99955,0.0,0.06579]
[1777277629869,68.69,77645.45,0.0,0.99955,0.0,0.06578]
[1777277634904,68.69,77645.51,0.0,0.99955,0.0,0.06578]
[1777277639939,68.69,77647.67,0.0,0.99955,0.0,0.06561]
[1777277644978,68.69,77647.71,0.0,0.99955,0.0,0.06561]
[1777277646991,68.69,77645.55,0.0,0.99955,0.0,0.06577]
[1777277652026,68.69,77646.94,0.0,0.99955,0.0,0.06567]
[1777277656055,68.69,77645.74,0.0,0.99955,0.0,0.06576]
[1777277659076,68.69,77647.62,0.0,0.99955,0.0,0.06561]
[1777277660083,68.69,77648.96,0.0,0.99955,0.0,0.06551]
[1777277665118,68.69,77649.07,0.0,0.99955,0.0,0.0655]
[1777277667131,68.69,77647.29,0.0,0.99955,0.0,0.06564]
[1777277669146,68.69,77648.37,0.0,0.99955,0.0,0.06555]
[1777277669527,68.69,77648.37,0.0,0.99955,0.0,0.06555]
[1777277670153,68.69,77648.79,0.0,0.99955,0.0,0.06552]
[1777277672166,68.69,77648.21,0.0,0.99955,0.0,0.06529]
[1777277677458,68.69,77648.53,0.0,0.99955,0.0,0.06527]
[1777277677531,68.69,77649.48,0.0,0.99955,0.0,0.0652]
[1777277682237,68.69,77643.56,0.0,0.99955,0.0,0.06565]
[1777277683244,68.69,77641.2,0.0,0.99954,0.0,0.06584]
[1777277685257,68.69,77643.11,0.0,0.99955,0.0,0.06569]
[1777277687378,68.69,77643.38,0.0,0.99955,0.0,0.06567]
[1777277687529,68.69,77643.34,0.0,0.99955,0.0,0.06567]
[1777277691851,68.69,77643.54,0.0,0.99955,0.0,0.06566]
[1777277692018,68.69,77643.54,0.0,0.99955,0.0,0.06566]
[1777277692307,68.69,77643.56,0.0,0.99955,0.0,0.06565]
[1777277695400,68.69,77643.1,0.0,0.99955,0.0,0.06569]
[1777277695449,68.69,77641.69,0.0,0.99955,0.0,0.0658]
[1777277695525,68.69,77641.69,0.0,0.99955,0.0,0.0658]
[1777277698349,68.69,77646.36,0.0,0.99955,0.0,0.06544]
[1777277698743,68.69,77646.36,0.0,0.99955,0.0,0.06544]
[1777277698772,68.69,77646.36,0.0,0.99955,0.0,0.06544]
[1777277699356,68.69,77650.72,0.0,0.99955,0.0,0.0651]
[1777277699872,68.69,77650.72,0.0,0.99955,0.0,0.0651]
[1777277700037,68.69,77650.72,0.0,0.99955,0.0,0.0651]
[1777277705400,68.69,77649.5,0.0,0.99955,0.0,0.06519]
[1777277708421,68.69,77653.1,0.0,0.99955,0.0,0.06492]
[1777277709262,68.69,77653.1,0.0,0.99955,0.0,0.06492]
[1777277709268,68.69,77653.1,0.0,0.99955,0.0,0.06492]
[1777277709428,68.69,77656.7,0.0,0.99955,0.0,0.06464]
[1777277710434,68.69,77658.07,0.0,0.99955,0.0,0.06454]
[1777277713426,68.69,77658.71,0.0,0.99956,0.0,0.06449]
[1777277713532,68.69,77658.71,0.0,0.99956,0.0,0.06449]
[1777277713465,68.69,77660.19,0.0,0.99956,0.0,0.06438]
[1777277714468,68.69,77673.21,0.0,0.99956,0.0,0.06339]
[1777277715475,68.69,77677.98,0.0,0.99957,0.0,0.06303]
[1777277719520,68.69,77677.35,0.0,0.99957,0.0,0.06308]
[1777277719540,68.69,77678.19,0.0,0.99957,0.0,0.06302]
[1777277720019,68.69,77678.19,0.0,0.99957,0.0,0.06302]
[1777277720271,68.69,77678.19,0.0,0.99957,0.0,0.06302]
[1777277725546,68.69,77678.78,0.0,0.99957,0.0,0.06297]
[1777277726990,68.69,77677.95,0.0,0.99957,0.0,0.06303]
[1777277726997,68.69,77677.95,0.0,0.99957,0.0,0.06303]
[1777277727023,68.69,77677.95,0.0,0.99957,0.0,0.06303]
[1777277727560,68.69,77677.86,0.0,0.99957,0.0,0.06304]
[1777277730581,68.69,77675.74,0.0,0.99956,0.0,0.0632]
[1777277731588,68.69,77676.11,0.0,0.99957,0.0,0.06291]
[1777277732595,68.69,77679.25,0.0,0.99957,0.0,0.06267]
[1777277734584,68.69,77679.98,0.0,0.99957,0.0,0.06262]
[1777277734652,68.69,77679.98,0.0,0.99957,0.0,0.06262]
[1777277734773,68.69,77679.98,0.0,0.99957,0.0,0.06262]
[1777277734873,68.69,77680.2,0.0,0.99957,0.0,0.0626]
[1777277740670,68.69,77678.25,0.0,0.99957,0.0,0.06275]
[1777277740718,68.69,77678.25,0.0,0.99957,0.0,0.06275]
[1777277740774,68.69,77678.25,0.0,0.99957,0.0,0.06275]
[1777277740826,68.69,77678.8,0.0,0.99957,0.0,0.06271]
[1777277746715,68.69,77678.48,0.0,0.99957,0.0,0.06273]
[1777277751749,68.69,77679.21,0.0,0.99957,0.0,0.06268]
[1777277757018,68.69,77679.22,0.0,0.99957,0.0,0.06268]
[1777277757077,68.69,77679.22,0.0,0.99957,0.0,0.06268]
[1777277757272,68.69,77679.22,0.0,0.99957,0.0,0.06268]
[1777277757369,68.69,77679.03,0.0,0.99957,0.0,0.06269]
[1777277762827,68.69,77679.34,0.0,0.99957,0.0,0.06267]
[1777277765896,68.69,77678.72,0.0,0.99957,0.0,0.06271]
[1777277765980,68.69,77678.72,0.0,0.99957,0.0,0.06271]
[1777277766026,68.69,77678.72,0.0,0.99957,0.0,0.06271]
[1777277766092,68.69,77678.76,0.0,0.99957,0.0,0.06271]
[1777277770884,68.69,77671.0,0.0,0.99956,0.0,0.06329]
[1777277772780,68.69,77672.5,0.0,0.99956,0.0,0.06318]
[1777277772934,68.69,77672.5,0.0,0.99956,0.0,0.06318]
[1777277773023,68.69,77672.5,0.0,0.99956,0.0,0.06318]
[1777277773116,68.69,77670.58,0.0,0.99956,0.0,0.06332]
[1777277773905,68.69,77668.4,0.0,0.99956,0.0,0.06349]
[1777277779947,68.69,77668.69,0.0,0.99956,0.0,0.06346]
[1777277783824,68.69,77667.84,0.0,0.99956,0.0,0.06353]
[1777277783917,68.69,77667.84,0.0,0.99956,0.0,0.06353]
[1777277784024,68.69,77667.84,0.0,0.99956,0.0,0.06353]
[1777277784066,68.69,77665.59,0.0,0.99956,0.0,0.0637]
[1777277789914,68.69,77666.53,0.0,0.99956,0.0,0.06363]
[1777277789966,68.69,77666.53,0.0,0.99956,0.0,0.06363]
[1777277790023,68.69,77666.53,0.0,0.99956,0.0,0.06363]
[1777277790123,68.69,77666.21,0.0,0.99956,0.0,0.06365]
[1777277791026,68.69,77666.52,0.0,0.99956,0.0,0.06336]
[1777277796061,68.69,77666.27,0.0,0.99956,0.0,0.06338]
[1777277799082,68.69,77662.57,0.0,0.99956,0.0,0.06366]
[1777277800089,68.69,77662.57,0.0,0.99956,0.0,0.06366]
[1777277800207,68.69,77662.57,0.0,0.99956,0.0,0.06366]
[1777277800274,68.69,77662.57,0.0,0.99956,0.0,0.06366]
[1777277800302,68.69,77663.08,0.0,0.99956,0.0,0.06362]
[1777277806130,68.69,77662.67,0.0,0.99956,0.0,0.06365]
[1777277812173,68.69,77662.65,0.0,0.99956,0.0,0.06365]
[1777277816197,68.69,77662.16,0.0,0.99956,0.0,0.06369]
[1777277816273,68.69,77662.16,0.0,0.99956,0.0,0.06369]
[1777277816287,68.69,77662.16,0.0,0.99956,0.0,0.06369]
[1777277816523,68.69,77662.16,0.0,0.99956,0.0,0.06369]
[1777277816622,68.69,77661.89,0.0,0.99956,0.0,0.06371]
[1777277819221,68.69,77664.92,0.0,0.99956,0.0,0.06348]
[1777277820233,68.69,77669.67,0.0,0.99957,0.0,0.06312]
[1777277821454,68.69,77669.67,0.0,0.99957,0.0,0.06312]
[1777277821523,68.69,77669.67,0.0,0.99957,0.0,0.06312]
[1777277821599,68.69,77672.82,0.0,0.99957,0.0,0.06289]
[1777277826275,68.69,77675.69,0.0,0.99957,0.0,0.06267]
[1777277829816,68.69,77677.31,0.0,0.99957,0.0,0.06255]
[1777277829963,68.69,77677.31,0.0,0.99957,0.0,0.06255]
[1777277830022,68.69,77677.31,0.0,0.99957,0.0,0.06255]
[1777277830302,68.69,77677.47,0.0,0.99957,0.0,0.06254]
[1777277835338,68.69,77677.29,0.0,0.99957,0.0,0.06256]
[1777277840373,68.69,77677.59,0.0,0.99957,0.0,0.06253]
[1777277844112,68.69,77676.16,0.0,0.99957,0.0,0.06264]
[1777277844203,68.69,77676.16,0.0,0.99957,0.0,0.06264]
[1777277844278,68.69,77676.16,0.0,0.99957,0.0,0.06264]
[1777277844376,68.69,77676.16,0.0,0.99957,0.0,0.06264]
[1777277845408,68.69,77674.09,0.0,0.99957,0.0,0.06279]
[1777277847422,68.69,77671.85,0.0,0.99957,0.0,0.06296]
[1777277849436,68.69,77674.38,0.0,0.99957,0.0,0.06277]
[1777277850504,68.69,77674.38,0.0,0.99957,0.0,0.06277]
[1777277850531,68.69,77674.38,0.0,0.99957,0.0,0.06277]
[1777277850603,68.69,77674.38,0.0,0.99957,0.0,0.06277]
[1777277850606,68.69,77674.31,0.0,0.99957,0.0,0.06278]
[1777277850776,68.69,77674.31,0.0,0.99957,0.0,0.06278]
[1777277851450,68.69,77674.2,0.0,0.99957,0.0,0.06252]
[1777277856485,68.69,77674.41,0.0,0.99957,0.0,0.06251]
[1777277859048,68.69,77674.1,0.0,0.99957,0.0,0.06253]
[1777277859275,68.69,77674.1,0.0,0.99957,0.0,0.06253]
[1777277864541,68.69,77674.91,0.0,0.99957,0.0,0.06247]
[1777277864769,68.69,77674.91,0.0,0.99957,0.0,0.06247]
[1777277865022,68.69,77674.91,0.0,0.99957,0.0,0.06247]
[1777277865548,68.69,77675.14,0.0,0.99957,0.0,0.06245]
[1777277868411,68.69,77673.94,0.0,0.99957,0.0,0.06254]
[1777277868520,68.69,77673.94,0.0,0.99957,0.0,0.06254]
[1777277873604,68.69,77675.22,0.0,0.99957,0.0,0.06245]
[1777277878639,68.69,77677.16,0.0,0.99957,0.0,0.0623]
[1777277878777,68.69,77677.16,0.0,0.99957,0.0,0.0623]
[1777277879024,68.69,77677.16,0.0,0.99957,0.0,0.0623]
[1777277879098,68.69,77677.16,0.0,0.99957,0.0,0.0623]
[1777277879275,68.69,77677.16,0.0,0.99957,0.0,0.0623]
[1777277879646,68.69,77677.4,0.0,0.99957,0.0,0.06228]
[1777277881663,68.69,77687.51,0.0,0.99958,0.0,0.06154]
[1777277882670,68.69,77688.29,0.0,0.99958,0.0,0.06148]
[1777277884572,68.69,77687.12,0.0,0.99958,0.0,0.06157]
[1777277884776,68.69,77687.17,0.0,0.99958,0.0,0.06157]
[1777277888712,68.69,77689.39,0.0,0.99958,0.0,0.0614]
[1777277889719,68.69,77702.46,0.0,0.99958,0.0,0.06045]
[1777277890726,68.69,77704.05,0.0,0.99959,0.0,0.06034]
[1777277892741,68.69,77701.49,0.0,0.99958,0.0,0.06052]
[1777277897581,68.69,77700.25,0.0,0.99958,0.0,0.06061]
[1777277897765,68.69,77699.84,0.0,0.99958,0.0,0.06064]
[1777277897782,68.69,77699.84,0.0,0.99958,0.0,0.06064]
[1777277898020,68.69,77699.84,0.0,0.99958,0.0,0.06064]
[1777277898060,68.69,77700.14,0.0,0.99958,0.0,0.06062]
[1777277903821,68.69,77695.79,0.0,0.99958,0.0,0.06094]
[1777277905710,68.69,77695.79,0.0,0.99958,0.0,0.06094]
[1777277905775,68.69,77695.55,0.0,0.99958,0.0,0.06095]
[1777277910870,68.69,77696.83,0.0,0.99958,0.0,0.06086]
[1777277911877,68.69,77696.95,0.0,0.99958,0.0,0.0606]
[1777277913589,68.69,77696.95,0.0,0.99958,0.0,0.0606]
[1777277913775,68.69,77696.81,0.0,0.99958,0.0,0.06061]
[1777277913921,68.69,77696.81,0.0,0.99958,0.0,0.06061]
[1777277914020,68.69,77696.81,0.0,0.99958,0.0,0.06061]
[1777277914899,68.69,77696.73,0.0,0.99958,0.0,0.06061]
[1777277916914,68.69,77694.15,0.0,0.99958,0.0,0.0608]
[1777277921949,68.69,77691.96,0.0,0.99958,0.0,0.06096]
[1777277923804,68.69,77691.23,0.0,0.99958,0.0,0.06101]
[1777277924025,68.69,77691.23,0.0,0.99958,0.0,0.06101]
[1777277928997,68.69,77678.66,0.0,0.99957,0.0,0.06193]
[1777277930007,68.69,77676.79,0.0,0.99957,0.0,0.06207]
[1777277930869,68.69,77676.79,0.0,0.99957,0.0,0.06207]
[1777277931022,68.69,77676.79,0.0,0.99957,0.0,0.06207]
[1777277931294,68.69,77676.79,0.0,0.99957,0.0,0.06207]
[1777277931524,68.69,77676.79,0.0,0.99957,0.0,0.06207]
[1777277931580,68.69,77676.35,0.0,0.99957,0.0,0.0621]
[1777277935648,68.69,77676.97,0.0,0.99957,0.0,0.06205]
[1777277935776,68.69,77677.46,0.0,0.99957,0.0,0.06202]
[1777277941081,68.69,77678.34,0.0,0.99957,0.0,0.06195]
[1777277944103,68.69,77681.54,0.0,0.99958,0.0,0.06172]
[1777277945110,68.69,77677.65,0.0,0.99957,0.0,0.062]
[1777277945856,68.69,77677.65,0.0,0.99957,0.0,0.062]
[1777277946022,68.69,77677.65,0.0,0.99957,0.0,0.062]
[1777277946592,68.69,77677.65,0.0,0.99957,0.0,0.062]
[1777277946770,68.69,77677.65,0.0,0.99957,0.0,0.062]
[1777277946660,68.69,77675.06,0.0,0.99957,0.0,0.06219]
[1777277952159,68.69,77674.48,0.0,0.99957,0.0,0.06224]
[1777277955180,68.69,77672.2,0.0,0.99957,0.0,0.06241]
[1777277956189,68.69,77674.82,0.0,0.99957,0.0,0.06221]
[1777277957194,68.69,77676.76,0.0,0.99957,0.0,0.06207]
[1777277958060,68.69,77676.76,0.0,0.99957,0.0,0.06207]
[1777277958275,68.69,77676.76,0.0,0.99957,0.0,0.06207]
[1777277958374,68.69,77679.06,0.0,0.99957,0.0,0.0619]
[1777277959208,68.69,77681.48,0.0,0.99958,0.0,0.06172]
[1777277960215,68.69,77685.48,0.0,0.99958,0.0,0.06143]
[1777277965250,68.69,77686.68,0.0,0.99958,0.0,0.06134]
[1777277970335,68.69,77685.89,0.0,0.99958,0.0,0.0614]
[1777277970526,68.69,77685.89,0.0,0.99958,0.0,0.0614]
[1777277971237,68.69,77685.6,0.0,0.99958,0.0,0.06142]
[1777277971270,68.69,77685.6,0.0,0.99958,0.0,0.06142]
[1777277971292,68.69,77685.47,0.0,0.99958,0.0,0.06117]
[1777277973719,68.69,77684.74,0.0,0.99958,0.0,0.06122]
[1777277973772,68.69,77684.74,0.0,0.99958,0.0,0.06122]
[1777277973306,68.69,77677.17,0.0,0.99957,0.0,0.06178]
[1777277974312,68.69,77672.94,0.0,0.99957,0.0,0.06209]
[1777277976327,68.69,77674.97,0.0,0.99957,0.0,0.06194]
[1777277981361,68.69,77675.26,0.0,0.99957,0.0,0.06192]
[1777277986397,68.69,77675.99,0.0,0.99957,0.0,0.06186]
[1777277989304,68.69,77675.98,0.0,0.99957,0.0,0.06187]
[1777277989519,68.69,77675.98,0.0,0.99957,0.0,0.06187]
[1777277989522,68.69,77675.98,0.0,0.99957,0.0,0.06187]
[1777277991239,68.69,77675.98,0.0,0.99957,0.0,0.06187]
[1777277991277,68.69,77675.98,0.0,0.99957,0.0,0.06187]
[1777277996467,68.69,77675.32,0.0,0.99957,0.0,0.06191]
[1777277997168,68.69,77675.32,0.0,0.99957,0.0,0.06191]
[1777277997273,68.69,77675.32,0.0,0.99957,0.0,0.06191]
[1777277997879,68.69,77675.9,0.0,0.99957,0.0,0.06187]
[1777277998027,68.69,77675.9,0.0,0.99957,0.0,0.06187]
[1777277998096,68.69,77675.9,0.0,0.99957,0.0,0.06187]
[1777278003517,68.69,77675.64,0.0,0.99957,0.0,0.06189]
[1777278004622,68.69,77675.64,0.0,0.99957,0.0,0.06189]
[1777278004773,68.69,77675.64,0.0,0.99957,0.0,0.06189]
[1777278010566,68.69,77675.3,0.0,0.99957,0.0,0.06192]
[1777278015600,68.69,77674.63,0.0,0.99957,0.0,0.06196]
[1777278020636,68.69,77674.42,0.0,0.99957,0.0,0.06198]
[1777278024099,68.69,77674.34,0.0,0.99957,0.0,0.06199]
[1777278024270,68.69,77674.34,0.0,0.99957,0.0,0.06199]
[1777278025672,68.69,77674.91,0.0,0.99957,0.0,0.06194]
[1777278025772,68.69,77674.91,0.0,0.99957,0.0,0.06194]
[1777278025776,68.69,77674.29,0.0,0.99957,0.0,0.06199]
[1777278031716,68.69,77673.84,0.0,0.99957,0.0,0.06176]
[1777278036751,68.69,77674.32,0.0,0.99957,0.0,0.06173]
[1777278040891,68.69,77674.46,0.0,0.99957,0.0,0.06172]
[1777278041023,68.69,77674.46,0.0,0.99957,0.0,0.06172]
[1777278043800,68.69,77680.95,0.0,0.99958,0.0,0.06124]
[1777278044107,68.69,77680.95,0.0,0.99958,0.0,0.06124]
[1777278044273,68.69,77680.95,0.0,0.99958,0.0,0.06124]
[1777278044858,68.69,77680.95,0.0,0.99958,0.0,0.06124]
[1777278044807,68.69,77685.53,0.0,0.99958,0.0,0.06091]
[1777278045027,68.69,77685.53,0.0,0.99958,0.0,0.06091]
[1777278050849,68.69,77684.6,0.0,0.99958,0.0,0.06097]
[1777278052863,68.69,77682.3,0.0,0.99958,0.0,0.06114]
[1777278053764,68.69,77682.3,0.0,0.99958,0.0,0.06114]
[1777278053772,68.69,77682.3,0.0,0.99958,0.0,0.06114]
[1777278055284,68.69,77682.7,0.0,0.99958,0.0,0.06111]
[1777278055523,68.69,77682.7,0.0,0.99958,0.0,0.06111]
[1777278055885,68.69,77681.93,0.0,0.99958,0.0,0.06117]
[1777278059596,68.69,77681.05,0.0,0.99958,0.0,0.06123]
[1777278059914,68.69,77675.03,0.0,0.99958,0.0,0.06167]
[1777278060921,68.69,77671.63,0.0,0.99957,0.0,0.06192]
[1777278063318,68.69,77671.55,0.0,0.99957,0.0,0.06193]
[1777278066964,68.69,77674.41,0.0,0.99957,0.0,0.06172]
[1777278071998,68.69,77675.23,0.0,0.99958,0.0,0.06166]
[1777278073786,68.69,77675.23,0.0,0.99958,0.0,0.06166]
[1777278077820,68.69,77675.2,0.0,0.99958,0.0,0.06166]
[1777278079064,68.69,77670.05,0.0,0.99957,0.0,0.06204]
[1777278080073,68.69,77668.17,0.0,0.99957,0.0,0.06218]
[1777278085109,68.69,77667.95,0.0,0.99957,0.0,0.0622]
[1777278090144,68.69,77669.81,0.0,0.99957,0.0,0.06206]
[1777278091150,68.69,77669.67,0.0,0.99957,0.0,0.06181]
[1777278093524,68.69,77669.47,0.0,0.99957,0.0,0.06182]
[1777278093773,68.69,77669.47,0.0,0.99957,0.0,0.06182]
[1777278093872,68.69,77669.47,0.0,0.99957,0.0,0.06182]
[1777278094389,68.69,77669.47,0.0,0.99957,0.0,0.06182]
[1777278100214,68.69,77669.41,0.0,0.99957,0.0,0.06183]
[1777278102215,68.69,77668.8,0.0,0.99957,0.0,0.06187]
[1777278102273,68.69,77668.8,0.0,0.99957,0.0,0.06187]
[1777278102316,68.69,77669.06,0.0,0.99957,0.0,0.06185]
[1777278108270,68.69,77669.63,0.0,0.99957,0.0,0.06181]
[1777278109987,68.69,77669.26,0.0,0.99957,0.0,0.06184]
[1777278110285,68.69,77657.47,0.0,0.99957,0.0,0.06271]
[1777278111294,68.69,77643.05,0.0,0.99956,0.0,0.06379]
[1777278112299,68.69,77641.0,0.0,0.99956,0.0,0.06395]
[1777278113875,68.69,77641.0,0.0,0.99956,0.0,0.06395]
[1777278113923,68.69,77639.19,0.0,0.99956,0.0,0.06409]
[1777278119348,68.69,77638.3,0.0,0.99956,0.0,0.06416]
[1777278120355,68.69,77635.75,0.0,0.99955,0.0,0.06435]
[1777278121362,68.69,77629.23,0.0,0.99955,0.0,0.06485]
[1777278122369,68.69,77626.81,0.0,0.99955,0.0,0.06504]
[1777278126604,68.69,77626.36,0.0,0.99955,0.0,0.06507]
[1777278126772,68.69,77626.36,0.0,0.99955,0.0,0.06507]
[1777278126873,68.69,77626.33,0.0,0.99955,0.0,0.06507]
[1777278132439,68.69,77626.59,0.0,0.99955,0.0,0.06505]
[1777278137474,68.69,77625.92,0.0,0.99955,0.0,0.0651]
[1777278142509,68.69,77632.1,0.0,0.99955,0.0,0.06463]
[1777278143517,68.69,77635.9,0.0,0.99955,0.0,0.06434]
[1777278146538,68.69,77643.26,0.0,0.99956,0.0,0.06378]
[1777278147545,68.69,77645.83,0.0,0.99956,0.0,0.06358]
[1777278150567,68.69,77648.48,0.0,0.99956,0.0,0.06338]
[1777278153588,68.69,77652.79,0.0,0.99957,0.0,0.06279]
[1777278158623,68.69,77653.2,0.0,0.99957,0.0,0.06276]
[1777278162651,68.69,77644.24,0.0,0.99956,0.0,0.06344]
[1777278163658,68.69,77639.67,0.0,0.99956,0.0,0.06378]
[1777278164665,68.69,77639.79,0.0,0.99956,0.0,0.06377]
[1777278167687,68.69,77642.21,0.0,0.99956,0.0,0.06359]
[1777278171950,68.69,77643.68,0.0,0.99956,0.0,0.06348]
[1777278172722,68.69,77633.07,0.0,0.99956,0.0,0.06428]
[1777278173729,68.69,77627.31,0.0,0.99955,0.0,0.06472]
[1777278174736,68.69,77626.28,0.0,0.99955,0.0,0.0648]
[1777278175785,68.69,77626.28,0.0,0.99955,0.0,0.0648]
[1777278181785,68.69,77626.5,0.0,0.99955,0.0,0.06479]
[1777278185812,68.69,77629.26,0.0,0.99955,0.0,0.06458]
[1777278187358,68.69,77630.48,0.0,0.99955,0.0,0.06448]
[1777278187528,68.69,77630.48,0.0,0.99955,0.0,0.06448]
[1777278187827,68.69,77631.06,0.0,0.99955,0.0,0.06444]
[1777278191854,68.69,77628.9,0.0,0.99955,0.0,0.0646]
[1777278195883,68.69,77617.33,0.0,0.99955,0.0,0.0655]
[1777278196889,68.69,77618.67,0.0,0.99955,0.0,0.06539]
[1777278201925,68.69,77618.83,0.0,0.99955,0.0,0.06538]
[1777278202966,68.69,77618.83,0.0,0.99955,0.0,0.06538]
[1777278203020,68.69,77618.83,0.0,0.99955,0.0,0.06538]
[1777278203064,68.69,77618.96,0.0,0.99955,0.0,0.06537]
[1777278205953,68.69,77622.07,0.0,0.99955,0.0,0.06513]
[1777278210988,68.69,77620.11,0.0,0.99955,0.0,0.06528]
[1777278211994,68.69,77619.3,0.0,0.99955,0.0,0.06507]
[1777278217030,68.69,77621.92,0.0,0.99955,0.0,0.06487]
[1777278222064,68.69,77623.22,0.0,0.99955,0.0,0.06477]
[1777278225086,68.69,77628.05,0.0,0.99955,0.0,0.0644]
[1777278227099,68.69,77632.28,0.0,0.99956,0.0,0.06407]
[1777278228107,68.69,77639.85,0.0,0.99956,0.0,0.0635]
[1777278229114,68.69,77637.58,0.0,0.99956,0.0,0.06367]
[1777278233146,68.69,77634.38,0.0,0.99956,0.0,0.06391]
[1777278235160,68.69,77632.27,0.0,0.99956,0.0,0.06407]
[1777278240195,68.69,77632.61,0.0,0.99956,0.0,0.06405]
[1777278244223,68.69,77638.83,0.0,0.99956,0.0,0.06358]
[1777278245230,68.69,77643.64,0.0,0.99956,0.0,0.06321]
[1777278250265,68.69,77644.33,0.0,0.99956,0.0,0.06316]
[1777278251272,68.69,77642.48,0.0,0.99956,0.0,0.0633]
[1777278255300,68.69,77640.08,0.0,0.99956,0.0,0.06348]
[1777278260335,68.69,77640.01,0.0,0.99956,0.0,0.06349]
[1777278265370,68.69,77639.42,0.0,0.99956,0.0,0.06353]
[1777278268391,68.69,77637.53,0.0,0.99956,0.0,0.06368]
[1777278273427,68.69,77638.67,0.0,0.99956,0.0,0.06332]
[1777278278462,68.69,77638.51,0.0,0.99956,0.0,0.06333]
[1777278283497,68.69,77630.19,0.0,0.99956,0.0,0.06396]
[1777278284504,68.69,77628.37,0.0,0.99956,0.0,0.0641]
[1777278289539,68.69,77628.07,0.0,0.99956,0.0,0.06412]
[1777278294575,68.69,77628.79,0.0,0.99956,0.0,0.06407]
[1777278296589,68.69,77648.78,0.0,0.99957,0.0,0.06256]
[1777278297595,68.69,77654.0,0.0,0.99957,0.0,0.06218]
[1777278299048,68.69,77654.0,0.0,0.99957,0.0,0.06218]
[1777278299135,68.69,77656.58,0.0,0.99957,0.0,0.06198]
[1777278299610,68.69,77665.6,0.0,0.99958,0.0,0.06132]
[1777278300617,68.69,77670.87,0.0,0.99958,0.0,0.06094]
[1777278303094,68.69,77671.91,0.0,0.99958,0.0,0.06086]
[1777278303155,68.69,77667.73,0.0,0.99958,0.0,0.06117]
[1777278303638,68.69,77664.18,0.0,0.99958,0.0,0.06143]
[1777278305651,68.69,77661.65,0.0,0.99957,0.0,0.06161]
[1777278307665,68.69,77659.68,0.0,0.99957,0.0,0.06176]
[1777278308673,68.69,77657.52,0.0,0.99957,0.0,0.06192]
[1777278312701,68.69,77654.67,0.0,0.99957,0.0,0.06213]
[1777278313708,68.69,77651.39,0.0,0.99957,0.0,0.06237]
[1777278314232,68.69,77651.39,0.0,0.99957,0.0,0.06237]
[1777278314278,68.69,77651.39,0.0,0.99957,0.0,0.06237]
[1777278314715,68.69,77648.32,0.0,0.99957,0.0,0.0626]
[1777278319750,68.69,77647.78,0.0,0.99957,0.0,0.06264]
[1777278322771,68.69,77649.64,0.0,0.99957,0.0,0.0625]
[1777278324784,68.69,77651.77,0.0,0.99957,0.0,0.06234]
[1777278332841,68.69,77651.19,0.0,0.99957,0.0,0.06212]
[1777278336869,68.69,77649.37,0.0,0.99957,0.0,0.06226]
[1777278341905,68.69,77648.59,0.0,0.99957,0.0,0.06231]
[1777278346940,68.69,77648.91,0.0,0.99957,0.0,0.06229]
[1777278349961,68.69,77646.93,0.0,0.99957,0.0,0.06244]
[1777278350968,68.69,77643.87,0.0,0.99957,0.0,0.06266]
[1777278356004,68.69,77642.75,0.0,0.99957,0.0,0.06275]
[1777278362045,68.69,77640.85,0.0,0.99957,0.0,0.06289]
[1777278363052,68.69,77638.31,0.0,0.99956,0.0,0.06308]
[1777278365066,68.69,77635.93,0.0,0.99956,0.0,0.06326]
[1777278366073,68.69,77633.38,0.0,0.99956,0.0,0.06345]
[1777278367079,68.69,77631.52,0.0,0.99956,0.0,0.06359]
[1777278371116,68.69,77629.18,0.0,0.99956,0.0,0.06377]
[1777278373130,68.69,77626.55,0.0,0.99956,0.0,0.06397]
[1777278378165,68.69,77626.51,0.0,0.99956,0.0,0.06397]
[1777278384207,68.69,77627.1,0.0,0.99956,0.0,0.06393]
[1777278389242,68.69,77625.97,0.0,0.99956,0.0,0.06401]
[1777278391256,68.69,77625.84,0.0,0.99956,0.0,0.06375]
[1777278396621,68.69,77624.33,0.0,0.99956,0.0,0.06387]
[1777278396670,68.69,77618.14,0.0,0.99955,0.0,0.06434]
[1777278397308,68.69,77613.66,0.0,0.99955,0.0,0.06468]
[1777278400236,68.69,77614.74,0.0,0.99955,0.0,0.0646]
[1777278407960,68.69,77613.93,0.0,0.99955,0.0,0.06466]
[1777278412084,68.69,77613.69,0.0,0.99955,0.0,0.06468]
[1777278412276,68.69,77613.69,0.0,0.99955,0.0,0.06468]
[1777278412183,68.69,77613.31,0.0,0.99955,0.0,0.06471]
[1777278417987,68.69,77612.0,0.0,0.99955,0.0,0.06481]
[1777278418021,68.69,77612.0,0.0,0.99955,0.0,0.06481]
[1777278418043,68.69,77612.58,0.0,0.99955,0.0,0.06477]
[1777278419464,68.69,77614.29,0.0,0.99955,0.0,0.06464]
[1777278420386,68.69,77614.29,0.0,0.99955,0.0,0.06464]
[1777278420518,68.69,77614.29,0.0,0.99955,0.0,0.06464]
[1777278423011,68.69,77615.34,0.0,0.99955,0.0,0.06456]
[1777278423021,68.69,77615.34,0.0,0.99955,0.0,0.06456]
[1777278423086,68.69,77621.19,0.0,0.99956,0.0,0.06411]
[1777278423492,68.69,77624.45,0.0,0.99956,0.0,0.06386]
[1777278424500,68.69,77622.7,0.0,0.99956,0.0,0.06399]
[1777278425585,68.69,77622.7,0.0,0.99956,0.0,0.06399]
[1777278425774,68.69,77622.7,0.0,0.99956,0.0,0.06399]
[1777278426514,68.69,77626.0,0.0,0.99956,0.0,0.06374]
[1777278427521,68.69,77634.36,0.0,0.99956,0.0,0.06311]
[1777278429077,68.69,77634.36,0.0,0.99956,0.0,0.06311]
[1777278429271,68.69,77634.36,0.0,0.99956,0.0,0.06311]
[1777278429298,68.69,77641.49,0.0,0.99957,0.0,0.06258]
[1777278429535,68.69,77644.3,0.0,0.99957,0.0,0.06237]
[1777278431633,68.69,77645.92,0.0,0.99957,0.0,0.06225]
[1777278431771,68.69,77645.92,0.0,0.99957,0.0,0.06225]
[1777278433562,68.69,77643.8,0.0,0.99957,0.0,0.0624]
[1777278437590,68.69,77640.24,0.0,0.99957,0.0,0.06267]
[1777278439209,68.69,77640.24,0.0,0.99957,0.0,0.06267]
[1777278439271,68.69,77640.24,0.0,0.99957,0.0,0.06267]
[1777278439308,68.69,77637.87,0.0,0.99957,0.0,0.06285]
[1777278441545,68.69,77638.32,0.0,0.99957,0.0,0.06281]
[1777278441768,68.69,77638.32,0.0,0.99957,0.0,0.06281]
[1777278445890,68.69,77638.69,0.0,0.99957,0.0,0.06279]
[1777278446025,68.69,77638.69,0.0,0.99957,0.0,0.06279]
[1777278446125,68.69,77639.72,0.0,0.99957,0.0,0.06271]
[1777278447468,68.69,77640.04,0.0,0.99957,0.0,0.06269]
[1777278447519,68.69,77640.04,0.0,0.99957,0.0,0.06269]
[1777278451689,68.69,77639.79,0.0,0.99957,0.0,0.06244]
[1777278456825,68.69,77638.41,0.0,0.99957,0.0,0.06254]
[1777278457024,68.69,77638.41,0.0,0.99957,0.0,0.06254]
[1777278457047,68.69,77636.2,0.0,0.99957,0.0,0.06271]
[1777278457731,68.69,77632.07,0.0,0.99956,0.0,0.06302]
[1777278458873,68.69,77632.07,0.0,0.99956,0.0,0.06302]
[1777278459026,68.69,77632.07,0.0,0.99956,0.0,0.06302]
[1777278462783,68.69,77630.28,0.0,0.99956,0.0,0.06315]
[1777278463776,68.69,77615.22,0.0,0.99955,0.0,0.06429]
[1777278464502,68.69,77615.22,0.0,0.99955,0.0,0.06429]
[1777278464522,68.69,77615.22,0.0,0.99955,0.0,0.06429]
[1777278464783,68.69,77612.77,0.0,0.99955,0.0,0.06448]
[1777278466706,68.69,77612.96,0.0,0.99955,0.0,0.06447]
[1777278466770,68.69,77612.96,0.0,0.99955,0.0,0.06447]
[1777278471832,68.69,77612.79,0.0,0.99955,0.0,0.06448]
[1777278475861,68.69,77616.67,0.0,0.99955,0.0,0.06418]
[1777278477271,68.69,77616.67,0.0,0.99955,0.0,0.06418]
[1777278476868,68.69,77619.12,0.0,0.99956,0.0,0.064]
[1777278477522,68.69,77619.12,0.0,0.99956,0.0,0.064]
[1777278477876,68.69,77619.16,0.0,0.99956,0.0,0.06399]
[1777278479053,68.69,77619.16,0.0,0.99956,0.0,0.06399]
[1777278479268,68.69,77619.16,0.0,0.99956,0.0,0.06399]
[1777278482911,68.69,77616.67,0.0,0.99955,0.0,0.06418]
[1777278484760,68.69,77617.01,0.0,0.99956,0.0,0.06416]
[1777278484769,68.69,77617.01,0.0,0.99956,0.0,0.06416]
[1777278485151,68.69,77617.01,0.0,0.99956,0.0,0.06416]
[1777278485268,68.69,77617.01,0.0,0.99956,0.0,0.06416]
[1777278485252,68.69,77616.77,0.0,0.99956,0.0,0.06417]
[1777278485932,68.69,77616.99,0.0,0.99956,0.0,0.06416]
[1777278490966,68.69,77615.83,0.0,0.99955,0.0,0.06425]
[1777278492317,68.69,77615.83,0.0,0.99955,0.0,0.06425]
[1777278492520,68.69,77614.38,0.0,0.99955,0.0,0.06436]
[1777278497583,68.69,77613.24,0.0,0.99955,0.0,0.06444]
[1777278497771,68.69,77613.24,0.0,0.99955,0.0,0.06444]
[1777278498016,68.69,77612.11,0.0,0.99955,0.0,0.06453]
[1777278498997,68.69,77612.11,0.0,0.99955,0.0,0.06453]
[1777278499020,68.69,77612.11,0.0,0.99955,0.0,0.06453]
[1777278505065,68.69,77613.59,0.0,0.99955,0.0,0.06442]
[1777278506072,68.69,77610.04,0.0,0.99955,0.0,0.06469]
[1777278506746,68.69,77610.04,0.0,0.99955,0.0,0.06469]
[1777278506769,68.69,77610.04,0.0,0.99955,0.0,0.06469]
[1777278507079,68.69,77608.25,0.0,0.99955,0.0,0.06483]
[1777278508103,68.69,77608.25,0.0,0.99955,0.0,0.06483]
[1777278508269,68.69,77608.25,0.0,0.99955,0.0,0.06483]
[1777278514190,68.69,77608.15,0.0,0.99955,0.0,0.06456]
[1777278514273,68.69,77608.15,0.0,0.99955,0.0,0.06456]
[1777278514373,68.69,77606.66,0.0,0.99955,0.0,0.06468]
[1777278516755,68.69,77606.82,0.0,0.99955,0.0,0.06466]
[1777278516769,68.69,77606.82,0.0,0.99955,0.0,0.06466]
[1777278522187,68.69,77606.35,0.0,0.99955,0.0,0.0647]
[1777278523193,68.69,77604.54,0.0,0.99955,0.0,0.06484]
[1777278524201,68.69,77602.65,0.0,0.99955,0.0,0.06499]
[1777278524620,68.69,77602.65,0.0,0.99955,0.0,0.06499]
[1777278524770,68.69,77602.65,0.0,0.99955,0.0,0.06499]
[1777278525208,68.69,77601.63,0.0,0.99955,0.0,0.06507]
[1777278527576,68.69,77601.05,0.0,0.99955,0.0,0.06511]
[1777278527715,68.69,77601.05,0.0,0.99955,0.0,0.06511]
[1777278529236,68.69,77597.64,0.0,0.99955,0.0,0.06537]
[1777278534272,68.69,77598.29,0.0,0.99955,0.0,0.06532]
[1777278534967,68.69,77598.29,0.0,0.99955,0.0,0.06532]
[1777278537949,68.69,77597.87,0.0,0.99955,0.0,0.06536]
[1777278538020,68.69,77597.87,0.0,0.99955,0.0,0.06536]
[1777278539307,68.69,77600.23,0.0,0.99955,0.0,0.06517]
[1777278541321,68.69,77602.21,0.0,0.99955,0.0,0.06502]
[1777278545349,68.69,77604.74,0.0,0.99955,0.0,0.06483]
[1777278546355,68.69,77607.43,0.0,0.99955,0.0,0.06462]
[1777278547362,68.69,77609.88,0.0,0.99955,0.0,0.06443]
[1777278547859,68.69,77609.88,0.0,0.99955,0.0,0.06443]
[1777278548021,68.69,77609.88,0.0,0.99955,0.0,0.06443]
[1777278548370,68.69,77611.86,0.0,0.99955,0.0,0.06428]
[1777278553404,68.69,77612.82,0.0,0.99955,0.0,0.0642]
[1777278560454,68.69,77612.79,0.0,0.99955,0.0,0.06421]
[1777278561658,68.69,77612.79,0.0,0.99955,0.0,0.06421]
[1777278561777,68.69,77612.79,0.0,0.99955,0.0,0.06421]
[1777278570524,68.69,77610.55,0.0,0.99955,0.0,0.06438]
[1777278574901,68.69,77610.4,0.0,0.99956,0.0,0.06412]
[1777278575028,68.69,77610.4,0.0,0.99956,0.0,0.06412]
[1777278579590,68.69,77604.63,0.0,0.99955,0.0,0.06456]
[1777278581049,68.69,77604.63,0.0,0.99955,0.0,0.06456]
[1777278581270,68.69,77604.63,0.0,0.99955,0.0,0.06456]
[1777278581316,68.69,77603.34,0.0,0.99955,0.0,0.06466]
[1777278586638,68.69,77600.32,0.0,0.99955,0.0,0.06489]
[1777278588237,68.69,77600.32,0.0,0.99955,0.0,0.06489]
[1777278588271,68.69,77600.32,0.0,0.99955,0.0,0.06489]
[1777278588338,68.69,77598.95,0.0,0.99955,0.0,0.065]
[1777278589658,68.69,77595.47,0.0,0.99955,0.0,0.06527]
[1777278591672,68.69,77593.81,0.0,0.99955,0.0,0.0654]
[1777278597714,68.69,77585.86,0.0,0.99954,0.0,0.06602]
[1777278598722,68.69,77584.33,0.0,0.99954,0.0,0.06614]
[1777278599731,68.69,77587.0,0.0,0.99954,0.0,0.06593]
[1777278600736,68.69,77590.11,0.0,0.99954,0.0,0.06568]
[1777278604046,68.69,77589.2,0.0,0.99954,0.0,0.06576]
[1777278604275,68.69,77589.2,0.0,0.99954,0.0,0.06576]
[1777278607786,68.69,77585.0,0.0,0.99954,0.0,0.06608]
[1777278608793,68.69,77581.66,0.0,0.99954,0.0,0.06635]
[1777278609800,68.69,77572.19,0.0,0.99953,0.0,0.0671]
[1777278610806,68.69,77572.15,0.0,0.99953,0.0,0.0671]
[1777278612018,68.69,77572.15,0.0,0.99953,0.0,0.0671]
[1777278612276,68.69,77572.15,0.0,0.99953,0.0,0.0671]
[1777278612371,68.69,77573.25,0.0,0.99953,0.0,0.06701]
[1777278614230,68.69,77573.1,0.0,0.99953,0.0,0.06703]
[1777278614277,68.69,77573.1,0.0,0.99953,0.0,0.06703]
[1777278618863,68.69,77570.5,0.0,0.99953,0.0,0.06723]
[1777278619870,68.69,77574.93,0.0,0.99953,0.0,0.06688]
[1777278620877,68.69,77583.25,0.0,0.99954,0.0,0.06622]
[1777278622950,68.69,77582.04,0.0,0.99954,0.0,0.06632]
[1777278624465,68.69,77582.04,0.0,0.99954,0.0,0.06632]
[1777278624524,68.69,77581.24,0.0,0.99954,0.0,0.06638]
[1777278626281,68.69,77580.96,0.0,0.99954,0.0,0.0664]
[1777278626308,68.69,77576.9,0.0,0.99954,0.0,0.06672]
[1777278628157,68.69,77575.23,0.0,0.99953,0.0,0.06686]
[1777278628270,68.69,77575.23,0.0,0.99953,0.0,0.06686]
[1777278629941,68.69,77578.26,0.0,0.99954,0.0,0.06662]
[1777278630947,68.69,77584.57,0.0,0.99954,0.0,0.06612]
[1777278631954,68.69,77591.97,0.0,0.99955,0.0,0.06526]
[1777278633459,68.69,77591.97,0.0,0.99955,0.0,0.06526]
[1777278632961,68.69,77595.33,0.0,0.99955,0.0,0.065]
[1777278633524,68.69,77595.33,0.0,0.99955,0.0,0.065]
[1777278635986,68.69,77605.47,0.0,0.99955,0.0,0.06422]
[1777278637852,68.69,77606.37,0.0,0.99955,0.0,0.06416]
[1777278638020,68.69,77606.37,0.0,0.99955,0.0,0.06416]
[1777278638329,68.69,77606.37,0.0,0.99955,0.0,0.06416]
[1777278638519,68.69,77606.37,0.0,0.99955,0.0,0.06416]
[1777278638370,68.69,77607.22,0.0,0.99956,0.0,0.06409]
[1777278639008,68.69,77615.08,0.0,0.99956,0.0,0.06349]
[1777278640016,68.69,77617.88,0.0,0.99956,0.0,0.06328]
[1777278641022,68.69,77615.47,0.0,0.99956,0.0,0.06346]
[1777278642029,68.69,77612.46,0.0,0.99956,0.0,0.06369]
[1777278644347,68.69,77612.41,0.0,0.99956,0.0,0.0637]
[1777278644526,68.69,77612.41,0.0,0.99956,0.0,0.0637]
[1777278650086,68.69,77609.54,0.0,0.99956,0.0,0.06391]
[1777278652250,68.69,77609.76,0.0,0.99956,0.0,0.0639]
[1777278652272,68.69,77609.76,0.0,0.99956,0.0,0.0639]
[1777278653272,68.69,77610.33,0.0,0.99956,0.0,0.06385]
[1777278653524,68.69,77610.33,0.0,0.99956,0.0,0.06385]
[1777278653319,68.69,77609.96,0.0,0.99956,0.0,0.06388]
[1777278659151,68.69,77608.34,0.0,0.99956,0.0,0.064]
[1777278662866,68.69,77606.56,0.0,0.99955,0.0,0.06414]
[1777278663022,68.69,77606.56,0.0,0.99955,0.0,0.06414]
[1777278665194,68.69,77599.48,0.0,0.99955,0.0,0.06468]
[1777278666201,68.69,77593.57,0.0,0.99955,0.0,0.06514]
[1777278666871,68.69,77593.57,0.0,0.99955,0.0,0.06514]
[1777278667023,68.69,77593.57,0.0,0.99955,0.0,0.06514]
[1777278668007,68.69,77593.1,0.0,0.99955,0.0,0.06518]
[1777278668024,68.69,77593.1,0.0,0.99955,0.0,0.06518]
[1777278668215,68.69,77592.51,0.0,0.99955,0.0,0.06522]
[1777278673250,68.69,77597.34,0.0,0.99955,0.0,0.06485]
[1777278674001,68.69,77597.34,0.0,0.99955,0.0,0.06485]
[1777278674017,68.69,77597.34,0.0,0.99955,0.0,0.06485]
[1777278678285,68.69,77592.95,0.0,0.99955,0.0,0.06519]
[1777278678834,68.69,77592.95,0.0,0.99955,0.0,0.06519]
[1777278679019,68.69,77592.95,0.0,0.99955,0.0,0.06519]
[1777278679312,68.69,77592.95,0.0,0.99955,0.0,0.06519]
[1777278679528,68.69,77592.95,0.0,0.99955,0.0,0.06519]
[1777278679350,68.69,77592.25,0.0,0.99955,0.0,0.06524]
[1777278682313,68.69,77589.88,0.0,0.99954,0.0,0.06543]
[1777278687347,68.69,77589.22,0.0,0.99954,0.0,0.06548]
[1777278688355,68.69,77586.44,0.0,0.99954,0.0,0.06569]
[1777278690031,68.69,77586.69,0.0,0.99954,0.0,0.06568]
[1777278690272,68.69,77586.69,0.0,0.99954,0.0,0.06568]
[1777278691376,68.69,77586.45,0.0,0.99954,0.0,0.06542]
[1777278693271,68.69,77586.72,0.0,0.99955,0.0,0.0654]
[1777278693521,68.69,77586.72,0.0,0.99955,0.0,0.0654]
[1777278693390,68.69,77585.45,0.0,0.99954,0.0,0.0655]
[1777278694374,68.69,77585.45,0.0,0.99954,0.0,0.0655]
[1777278694520,68.69,77585.45,0.0,0.99954,0.0,0.0655]
[1777278694574,68.69,77583.32,0.0,0.99954,0.0,0.06566]
[1777278699507,68.69,77583.73,0.0,0.99954,0.0,0.06563]
[1777278699522,68.69,77583.73,0.0,0.99954,0.0,0.06563]
[1777278699509,68.69,77583.17,0.0,0.99954,0.0,0.06567]
[1777278703008,68.69,77583.57,0.0,0.99954,0.0,0.06564]
[1777278703023,68.69,77583.57,0.0,0.99954,0.0,0.06564]
[1777278708497,68.69,77582.99,0.0,0.99954,0.0,0.06569]
[1777278711857,68.69,77583.76,0.0,0.99954,0.0,0.06563]
[1777278712021,68.69,77583.76,0.0,0.99954,0.0,0.06563]
[1777278712344,68.69,77583.76,0.0,0.99954,0.0,0.06563]
[1777278712525,68.69,77583.76,0.0,0.99954,0.0,0.06563]
[1777278712561,68.69,77584.44,0.0,0.99954,0.0,0.06557]
[1777278718567,68.69,77581.52,0.0,0.99954,0.0,0.0658]
[1777278718692,68.69,77581.52,0.0,0.99954,0.0,0.0658]
[1777278718768,68.69,77581.52,0.0,0.99954,0.0,0.0658]
[1777278725616,68.69,77583.94,0.0,0.99954,0.0,0.06561]
[1777278728981,68.69,77583.94,0.0,0.99954,0.0,0.06561]
[1777278729019,68.69,77583.94,0.0,0.99954,0.0,0.06561]
[1777278729920,68.69,77585.1,0.0,0.99954,0.0,0.06552]
[1777278730028,68.69,77585.1,0.0,0.99954,0.0,0.06552]
[1777278730124,68.69,77588.32,0.0,0.99955,0.0,0.06527]
[1777278736693,68.69,77590.18,0.0,0.99955,0.0,0.06513]
[1777278741514,68.69,77590.29,0.0,0.99955,0.0,0.06512]
[1777278741772,68.69,77590.53,0.0,0.99955,0.0,0.0651]
[1777278744167,68.69,77592.79,0.0,0.99955,0.0,0.06493]
[1777278744268,68.69,77592.79,0.0,0.99955,0.0,0.06493]
[1777278744369,68.69,77600.54,0.0,0.99955,0.0,0.06433]
[1777278745229,68.69,77600.54,0.0,0.99955,0.0,0.06433]
[1777278745274,68.69,77600.54,0.0,0.99955,0.0,0.06433]
[1777278745285,68.69,77604.39,0.0,0.99956,0.0,0.06403]
[1777278750791,68.69,77604.53,0.0,0.99956,0.0,0.06402]
[1777278751661,68.69,77604.53,0.0,0.99956,0.0,0.06402]
[1777278751778,68.69,77604.53,0.0,0.99956,0.0,0.06402]
[1777278751798,68.69,77604.91,0.0,0.99956,0.0,0.06372]
[1777278752806,68.69,77600.06,0.0,0.99955,0.0,0.06409]
[1777278754450,68.69,77600.06,0.0,0.99955,0.0,0.06409]
[1777278754520,68.69,77600.06,0.0,0.99955,0.0,0.06409]
[1777278754551,68.69,77595.46,0.0,0.99955,0.0,0.06445]
[1777278755265,68.69,77595.46,0.0,0.99955,0.0,0.06445]
[1777278755525,68.69,77595.46,0.0,0.99955,0.0,0.06445]
[1777278755551,68.69,77590.86,0.0,0.99955,0.0,0.0648]
[1777278755826,68.69,77588.64,0.0,0.99955,0.0,0.06497]
[1777278756833,68.69,77583.89,0.0,0.99955,0.0,0.06534]
[1777278759954,68.69,77584.17,0.0,0.99955,0.0,0.06532]
[1777278760018,68.69,77584.17,0.0,0.99955,0.0,0.06532]
[1777278765896,68.69,77584.81,0.0,0.99955,0.0,0.06527]
[1777278768370,68.69,77585.14,0.0,0.99955,0.0,0.06524]
[1777278768526,68.69,77585.14,0.0,0.99955,0.0,0.06524]
[1777278768625,68.69,77585.64,0.0,0.99955,0.0,0.0652]
[1777278772273,68.69,77586.56,0.0,0.99955,0.0,0.06513]
[1777278776973,68.69,77590.14,0.0,0.99955,0.0,0.06486]
[1777278777732,68.69,77590.14,0.0,0.99955,0.0,0.06486]
[1777278777774,68.69,77590.14,0.0,0.99955,0.0,0.06486]
[1777278777980,68.69,77591.38,0.0,0.99955,0.0,0.06476]
[1777278779034,68.69,77591.38,0.0,0.99955,0.0,0.06476]
[1777278779268,68.69,77591.38,0.0,0.99955,0.0,0.06476]
[1777278784807,68.69,77592.6,0.0,0.99955,0.0,0.06467]
[1777278785021,68.69,77592.6,0.0,0.99955,0.0,0.06467]
[1777278785270,68.69,77592.6,0.0,0.99955,0.0,0.06467]
[1777278785371,68.69,77592.52,0.0,0.99955,0.0,0.06467]
[1777278787042,68.69,77597.68,0.0,0.99955,0.0,0.06428]
[1777278789780,68.69,77599.02,0.0,0.99955,0.0,0.06417]
[1777278790018,68.69,77599.02,0.0,0.99955,0.0,0.06417]
[1777278790031,68.69,77599.02,0.0,0.99955,0.0,0.06417]
[1777278790267,68.69,77599.02,0.0,0.99955,0.0,0.06417]
[1777278790329,68.69,77599.65,0.0,0.99955,0.0,0.06413]
[1777278796106,68.69,77599.88,0.0,0.99955,0.0,0.06411]
[1777278797116,68.69,77599.88,0.0,0.99955,0.0,0.06411]
[1777278797274,68.69,77599.88,0.0,0.99955,0.0,0.06411]
[1777278797351,68.69,77601.25,0.0,0.99956,0.0,0.064]
[1777278797987,68.69,77601.25,0.0,0.99956,0.0,0.064]
[1777278798018,68.69,77601.25,0.0,0.99956,0.0,0.064]
[1777278799127,68.69,77594.39,0.0,0.99955,0.0,0.06453]
[1777278800134,68.69,77590.94,0.0,0.99955,0.0,0.06479]
[1777278805345,68.69,77589.94,0.0,0.99955,0.0,0.06487]
[1777278805523,68.69,77589.94,0.0,0.99955,0.0,0.06487]
[1777278805556,68.69,77589.94,0.0,0.99955,0.0,0.06487]
[1777278805621,68.69,77590.98,0.0,0.99955,0.0,0.06479]
[1777278805769,68.69,77590.98,0.0,0.99955,0.0,0.06479]
[1777278811211,68.69,77590.25,0.0,0.99955,0.0,0.06457]
[1777278812218,68.69,77587.19,0.0,0.99955,0.0,0.06481]
[1777278813724,68.69,77585.96,0.0,0.99955,0.0,0.0649]
[1777278813773,68.69,77585.96,0.0,0.99955,0.0,0.0649]
[1777278814266,68.69,77585.96,0.0,0.99955,0.0,0.0649]
[1777278814518,68.69,77585.96,0.0,0.99955,0.0,0.0649]
[1777278814619,68.69,77585.75,0.0,0.99955,0.0,0.06492]
[1777278819267,68.69,77590.79,0.0,0.99955,0.0,0.06453]
[1777278819801,68.69,77590.79,0.0,0.99955,0.0,0.06453]
[1777278820021,68.69,77590.79,0.0,0.99955,0.0,0.06453]
[1777278820274,68.69,77597.91,0.0,0.99956,0.0,0.06399]
[1777278821162,68.69,77597.91,0.0,0.99956,0.0,0.06399]
[1777278821270,68.69,77597.91,0.0,0.99956,0.0,0.06399]
[1777278821280,68.69,77603.3,0.0,0.99956,0.0,0.06358]
[1777278826318,68.69,77604.04,0.0,0.99956,0.0,0.06352]
[1777278829337,68.69,77601.98,0.0,0.99956,0.0,0.06368]
[1777278832130,68.69,77602.14,0.0,0.99956,0.0,0.06366]
[1777278832274,68.69,77602.14,0.0,0.99956,0.0,0.06366]
[1777278832358,68.69,77604.88,0.0,0.99956,0.0,0.06346]
[1777278832718,68.69,77604.88,0.0,0.99956,0.0,0.06346]
[1777278832768,68.69,77604.88,0.0,0.99956,0.0,0.06346]
[1777278836385,68.69,77609.81,0.0,0.99956,0.0,0.06308]
[1777278837200,68.69,77609.81,0.0,0.99956,0.0,0.06308]
[1777278837277,68.69,77609.81,0.0,0.99956,0.0,0.06308]
[1777278837471,68.69,77609.81,0.0,0.99956,0.0,0.06308]
[1777278837522,68.69,77609.81,0.0,0.99956,0.0,0.06308]
[1777278837620,68.69,77611.29,0.0,0.99956,0.0,0.06297]
[1777278843434,68.69,77619.43,0.0,0.99957,0.0,0.06236]
[1777278844442,68.69,77622.6,0.0,0.99957,0.0,0.06213]
[1777278845423,68.69,77622.6,0.0,0.99957,0.0,0.06213]
[1777278845520,68.69,77622.6,0.0,0.99957,0.0,0.06213]
[1777278845621,68.69,77618.22,0.0,0.99957,0.0,0.06245]
[1777278846295,68.69,77618.22,0.0,0.99957,0.0,0.06245]
[1777278846518,68.69,77618.22,0.0,0.99957,0.0,0.06245]
[1777278847463,68.69,77621.86,0.0,0.99957,0.0,0.06218]
[1777278848470,68.69,77616.94,0.0,0.99957,0.0,0.06255]
[1777278849477,68.69,77609.13,0.0,0.99956,0.0,0.06314]
[1777278850338,68.69,77609.13,0.0,0.99956,0.0,0.06314]
[1777278850521,68.69,77609.13,0.0,0.99956,0.0,0.06314]
[1777278850712,68.69,77609.13,0.0,0.99956,0.0,0.06314]
[1777278850621,68.69,77603.49,0.0,0.99956,0.0,0.06356]
[1777278850782,68.69,77603.49,0.0,0.99956,0.0,0.06356]
[1777278856528,68.69,77603.47,0.0,0.99956,0.0,0.06356]
[1777278861564,68.69,77603.55,0.0,0.99956,0.0,0.06356]
[1777278863561,68.69,77603.47,0.0,0.99956,0.0,0.06356]
[1777278863657,68.69,77603.47,0.0,0.99956,0.0,0.06356]
[1777278863657,68.69,77603.47,0.0,0.99956,0.0,0.06356]
[1777278863779,68.69,77603.47,0.0,0.99956,0.0,0.06356]
[1777278867606,68.69,77603.71,0.0,0.99956,0.0,0.06355]
[1777278869768,68.69,77603.92,0.0,0.99956,0.0,0.06353]
[1777278870020,68.69,77603.92,0.0,0.99956,0.0,0.06353]
[1777278871634,68.69,77603.51,0.0,0.99956,0.0,0.06329]
[1777278877676,68.69,77603.7,0.0,0.99956,0.0,0.06328]
[1777278878683,68.69,77605.99,0.0,0.99956,0.0,0.0631]
[1777278879070,68.69,77605.99,0.0,0.99956,0.0,0.0631]
[1777278879271,68.69,77605.99,0.0,0.99956,0.0,0.0631]
[1777278879382,68.69,77605.99,0.0,0.99956,0.0,0.0631]
[1777278879526,68.69,77605.99,0.0,0.99956,0.0,0.0631]
[1777278879690,68.69,77607.7,0.0,0.99956,0.0,0.06298]
[1777278884725,68.69,77608.66,0.0,0.99956,0.0,0.0629]
[1777278887746,68.69,77611.33,0.0,0.99956,0.0,0.0627]
[1777278887957,68.69,77611.33,0.0,0.99956,0.0,0.0627]
[1777278888023,68.69,77611.33,0.0,0.99956,0.0,0.0627]
[1777278888753,68.69,77612.87,0.0,0.99957,0.0,0.06259]
[1777278889087,68.69,77612.87,0.0,0.99957,0.0,0.06259]
[1777278889280,68.69,77612.87,0.0,0.99957,0.0,0.06259]
[1777278889759,68.69,77618.91,0.0,0.99957,0.0,0.06214]
[1777278892781,68.69,77622.55,0.0,0.99957,0.0,0.06187]
[1777278893090,68.69,77622.55,0.0,0.99957,0.0,0.06187]
[1777278893277,68.69,77622.55,0.0,0.99957,0.0,0.06187]
[1777278900985,68.69,77623.99,0.0,0.99957,0.0,0.06176]
[1777278901028,68.69,77623.99,0.0,0.99957,0.0,0.06176]
[1777278901086,68.69,77623.68,0.0,0.99957,0.0,0.06178]
[1777278905872,68.69,77621.75,0.0,0.99957,0.0,0.06193]
[1777278907042,68.69,77621.75,0.0,0.99957,0.0,0.06193]
[1777278907278,68.69,77621.75,0.0,0.99957,0.0,0.06193]
[1777278908269,68.69,77621.4,0.0,0.99957,0.0,0.06195]
[1777278908370,68.69,77621.44,0.0,0.99957,0.0,0.06195]
[1777278913928,68.69,77621.76,0.0,0.99957,0.0,0.06193]
[1777278915340,68.69,77621.76,0.0,0.99957,0.0,0.06193]
[1777278915523,68.69,77621.76,0.0,0.99957,0.0,0.06193]
[1777278915686,68.69,77621.76,0.0,0.99957,0.0,0.06193]
[1777278915778,68.69,77621.76,0.0,0.99957,0.0,0.06193]
[1777278915787,68.69,77621.86,0.0,0.99957,0.0,0.06192]
[1777278917957,68.69,77623.72,0.0,0.99957,0.0,0.06178]
[1777278919532,68.69,77623.72,0.0,0.99957,0.0,0.06178]
[1777278919773,68.69,77623.72,0.0,0.99957,0.0,0.06178]
[1777278919576,68.69,77626.95,0.0,0.99957,0.0,0.06154]
[1777278919971,68.69,77630.65,0.0,0.99958,0.0,0.06127]
[1777278920978,68.69,77634.38,0.0,0.99958,0.0,0.061]
[1777278922020,68.69,77634.38,0.0,0.99958,0.0,0.061]
[1777278922269,68.69,77634.38,0.0,0.99958,0.0,0.061]
[1777278922369,68.69,77636.22,0.0,0.99958,0.0,0.06086]
[1777278923399,68.69,77636.22,0.0,0.99958,0.0,0.06086]
[1777278923523,68.69,77636.22,0.0,0.99958,0.0,0.06086]
[1777278928269,68.69,77637.67,0.0,0.99958,0.0,0.06076]
[1777278928526,68.69,77637.67,0.0,0.99958,0.0,0.06076]
[1777278930538,68.69,77637.35,0.0,0.99958,0.0,0.06078]
[1777278930768,68.69,77637.35,0.0,0.99958,0.0,0.06078]
[1777278930639,68.69,77638.07,0.0,0.99958,0.0,0.06073]
[1777278930869,68.69,77638.07,0.0,0.99958,0.0,0.06073]
[1777278934069,68.69,77641.59,0.0,0.99958,0.0,0.06021]
[1777278936675,68.69,77641.72,0.0,0.99958,0.0,0.0602]
[1777278936777,68.69,77641.72,0.0,0.99958,0.0,0.0602]
[1777278939104,68.69,77647.8,0.0,0.99959,0.0,0.05977]
[1777278940111,68.69,77650.54,0.0,0.99959,0.0,0.05957]
[1777278941048,68.69,77650.54,0.0,0.99959,0.0,0.05957]
[1777278941271,68.69,77650.54,0.0,0.99959,0.0,0.05957]
[1777278941371,68.69,77655.48,0.0,0.99959,0.0,0.05922]
[1777278942254,68.69,77655.48,0.0,0.99959,0.0,0.05922]
[1777278942273,68.69,77655.48,0.0,0.99959,0.0,0.05922]
[1777278942282,68.69,77657.6,0.0,0.99959,0.0,0.05907]
[1777278947988,68.69,77657.65,0.0,0.99959,0.0,0.05906]
[1777278948018,68.69,77657.65,0.0,0.99959,0.0,0.05906]
[1777278948253,68.69,77657.65,0.0,0.99959,0.0,0.05906]
[1777278948275,68.69,77657.65,0.0,0.99959,0.0,0.05906]
[1777278948361,68.69,77655.01,0.0,0.99959,0.0,0.05925]
[1777278951187,68.69,77653.55,0.0,0.99959,0.0,0.05936]
[1777278953436,68.69,77653.81,0.0,0.99959,0.0,0.05934]
[1777278953527,68.69,77653.81,0.0,0.99959,0.0,0.05934]
[1777278955447,68.69,77652.41,0.0,0.99959,0.0,0.05944]
[1777278955518,68.69,77652.41,0.0,0.99959,0.0,0.05944]
[1777278955548,68.69,77650.31,0.0,0.99959,0.0,0.05959]
[1777278956223,68.69,77648.03,0.0,0.99959,0.0,0.05975]
[1777278957445,68.69,77648.03,0.0,0.99959,0.0,0.05975]
[1777278957524,68.69,77648.03,0.0,0.99959,0.0,0.05975]
[1777278957546,68.69,77646.1,0.0,0.99959,0.0,0.05989]
[1777278961660,68.69,77646.87,0.0,0.99959,0.0,0.05983]
[1777278961769,68.69,77646.87,0.0,0.99959,0.0,0.05983]
[1777278961761,68.69,77644.94,0.0,0.99959,0.0,0.05997]
[1777278961907,68.69,77644.94,0.0,0.99959,0.0,0.05997]
[1777278962021,68.69,77644.94,0.0,0.99959,0.0,0.05997]
[1777278962265,68.69,77645.58,0.0,0.99959,0.0,0.05993]
[1777278963272,68.69,77643.75,0.0,0.99958,0.0,0.06006]
[1777278964278,68.69,77642.28,0.0,0.99958,0.0,0.06016]
[1777278965465,68.69,77642.28,0.0,0.99958,0.0,0.06016]
[1777278965525,68.69,77642.28,0.0,0.99958,0.0,0.06016]
[1777278965609,68.69,77637.33,0.0,0.99958,0.0,0.06052]
[1777278966505,68.69,77637.33,0.0,0.99958,0.0,0.06052]
[1777278966528,68.69,77637.33,0.0,0.99958,0.0,0.06052]
[1777278966562,68.69,77633.98,0.0,0.99958,0.0,0.06077]
[1777278971468,68.69,77632.84,0.0,0.99958,0.0,0.06085]
[1777278971527,68.69,77632.84,0.0,0.99958,0.0,0.06085]
[1777278971802,68.69,77632.84,0.0,0.99958,0.0,0.06085]
[1777278971843,68.69,77633.03,0.0,0.99958,0.0,0.06083]
[1777278972019,68.69,77633.03,0.0,0.99958,0.0,0.06083]
[1777278972335,68.69,77628.24,0.0,0.99958,0.0,0.06119]
[1777278973342,68.69,77625.47,0.0,0.99957,0.0,0.06139]
[1777278974021,68.69,77625.47,0.0,0.99957,0.0,0.06139]
[1777278974277,68.69,77625.47,0.0,0.99957,0.0,0.06139]
[1777278975356,68.69,77621.59,0.0,0.99957,0.0,0.06167]
[1777278980391,68.69,77620.37,0.0,0.99957,0.0,0.06176]
[1777278981443,68.69,77620.37,0.0,0.99957,0.0,0.06176]
[1777278981526,68.69,77620.37,0.0,0.99957,0.0,0.06176]
[1777278981539,68.69,77620.3,0.0,0.99957,0.0,0.06177]
[1777278981998,68.69,77620.3,0.0,0.99957,0.0,0.06177]
[1777278982021,68.69,77620.3,0.0,0.99957,0.0,0.06177]
[1777278983412,68.69,77618.89,0.0,0.99957,0.0,0.06187]
[1777278986865,68.69,77619.94,0.0,0.99957,0.0,0.0618]
[1777278987028,68.69,77620.21,0.0,0.99957,0.0,0.06178]
[1777278989889,68.69,77619.43,0.0,0.99957,0.0,0.06183]
[1777278990565,68.69,77619.43,0.0,0.99957,0.0,0.06183]
[1777278990686,68.69,77619.43,0.0,0.99957,0.0,0.06183]
[1777278990756,68.69,77628.63,0.0,0.99958,0.0,0.06116]
[1777278991468,68.69,77623.3,0.0,0.99958,0.0,0.06129]
[1777278992475,68.69,77632.72,0.0,0.99958,0.0,0.0606]
[1777278993767,68.69,77632.72,0.0,0.99958,0.0,0.0606]
[1777278993801,68.69,77634.81,0.0,0.99958,0.0,0.06045]
[1777278996503,68.69,77631.09,0.0,0.99958,0.0,0.06072]
[1777278997433,68.69,77631.09,0.0,0.99958,0.0,0.06072]
[1777278997523,68.69,77631.09,0.0,0.99958,0.0,0.06072]
[1777278997623,68.69,77629.96,0.0,0.99958,0.0,0.0608]
[1777279003552,68.69,77628.54,0.0,0.99958,0.0,0.0609]
[1777279006573,68.69,77626.23,0.0,0.99958,0.0,0.06107]
[1777279007226,68.69,77626.23,0.0,0.99958,0.0,0.06107]
[1777279007272,68.69,77626.23,0.0,0.99958,0.0,0.06107]
[1777279012225,68.69,77627.64,0.0,0.99958,0.0,0.06097]
[1777279012279,68.69,77627.64,0.0,0.99958,0.0,0.06097]
[1777279012744,68.69,77627.64,0.0,0.99958,0.0,0.06097]
[1777279012776,68.69,77627.64,0.0,0.99958,0.0,0.06097]
[1777279012793,68.69,77626.67,0.0,0.99958,0.0,0.06104]
[1777279017041,68.69,77627.74,0.0,0.99958,0.0,0.06096]
[1777279017277,68.69,77627.74,0.0,0.99958,0.0,0.06096]
[1777279022685,68.69,77626.23,0.0,0.99958,0.0,0.06107]
[1777279027719,68.69,77623.94,0.0,0.99958,0.0,0.06124]
[1777279028275,68.69,77623.94,0.0,0.99958,0.0,0.06124]
[1777279028524,68.69,77623.94,0.0,0.99958,0.0,0.06124]
[1777279029520,68.69,77624.66,0.0,0.99958,0.0,0.06119]
[1777279029772,68.69,77624.66,0.0,0.99958,0.0,0.06119]
[1777279029781,68.69,77624.66,0.0,0.99958,0.0,0.06119]
[1777279035153,68.69,77624.6,0.0,0.99958,0.0,0.06119]
[1777279035273,68.69,77624.6,0.0,0.99958,0.0,0.06119]
[1777279036783,68.69,77628.61,0.0,0.99958,0.0,0.0609]
[1777279037790,68.69,77630.98,0.0,0.99958,0.0,0.06072]
[1777279039804,68.69,77635.9,0.0,0.99958,0.0,0.06037]
[1777279040200,68.69,77635.9,0.0,0.99958,0.0,0.06037]
[1777279040272,68.69,77635.9,0.0,0.99958,0.0,0.06037]
[1777279040811,68.69,77638.4,0.0,0.99958,0.0,0.06019]
[1777279041949,68.69,77639.23,0.0,0.99958,0.0,0.06013]
[1777279042019,68.69,77639.23,0.0,0.99958,0.0,0.06013]
[1777279042825,68.69,77639.09,0.0,0.99958,0.0,0.06014]
[1777279047859,68.69,77639.67,0.0,0.99958,0.0,0.06009]
[1777279048738,68.69,77639.67,0.0,0.99958,0.0,0.06009]
[1777279048788,68.69,77639.67,0.0,0.99958,0.0,0.06009]
[1777279052450,68.69,77645.43,0.0,0.99959,0.0,0.05942]
[1777279052524,68.69,77645.43,0.0,0.99959,0.0,0.05942]
[1777279052763,68.69,77645.43,0.0,0.99959,0.0,0.05942]
[1777279052771,68.69,77645.43,0.0,0.99959,0.0,0.05942]
[1777279052895,68.69,77644.77,0.0,0.99959,0.0,0.05947]
[1777279054908,68.69,77648.29,0.0,0.99959,0.0,0.05922]
[1777279056535,68.69,77649.69,0.0,0.99959,0.0,0.05912]
[1777279056772,68.69,77649.69,0.0,0.99959,0.0,0.05912]
[1777279056805,68.69,77649.69,0.0,0.99959,0.0,0.05912]
[1777279061957,68.69,77648.68,0.0,0.99959,0.0,0.05919]
[1777279062692,68.69,77648.68,0.0,0.99959,0.0,0.05919]
[1777279062772,68.69,77648.68,0.0,0.99959,0.0,0.05919]
[1777279067999,68.69,77648.76,0.0,0.99959,0.0,0.05919]
[1777279069495,68.69,77648.76,0.0,0.99959,0.0,0.05919]
[1777279069524,68.69,77648.76,0.0,0.99959,0.0,0.05919]
[1777279069591,68.69,77646.67,0.0,0.99959,0.0,0.05934]
[1777279071487,68.69,77644.65,0.0,0.99959,0.0,0.05948]
[1777279071526,68.69,77644.65,0.0,0.99959,0.0,0.05948]
[1777279071588,68.69,77644.68,0.0,0.99959,0.0,0.05948]
[1777279077063,68.69,77644.16,0.0,0.99959,0.0,0.05951]
[1777279078122,68.69,77644.16,0.0,0.99959,0.0,0.05951]
[1777279078272,68.69,77644.16,0.0,0.99959,0.0,0.05951]
[1777279081806,68.69,77645.63,0.0,0.99959,0.0,0.05941]
[1777279081904,68.69,77648.02,0.0,0.99959,0.0,0.05924]
[1777279082022,68.69,77648.02,0.0,0.99959,0.0,0.05924]
[1777279082667,68.69,77648.02,0.0,0.99959,0.0,0.05924]
[1777279082772,68.69,77648.02,0.0,0.99959,0.0,0.05924]
[1777279087618,68.69,77646.3,0.0,0.99959,0.0,0.05936]
[1777279087778,68.69,77646.3,0.0,0.99959,0.0,0.05936]
[1777279088141,68.69,77642.44,0.0,0.99959,0.0,0.05964]
[1777279089514,68.69,77642.44,0.0,0.99959,0.0,0.05964]
[1777279089772,68.69,77642.44,0.0,0.99959,0.0,0.05964]
[1777279089869,68.69,77648.44,0.0,0.99959,0.0,0.05921]
[1777279094948,68.69,77646.95,0.0,0.99959,0.0,0.05932]
[1777279095020,68.69,77646.91,0.0,0.99959,0.0,0.05932]
[1777279096197,68.69,77649.61,0.0,0.99959,0.0,0.05913]
[1777279101232,68.69,77649.72,0.0,0.99959,0.0,0.05912]
[1777279102251,68.69,77649.72,0.0,0.99959,0.0,0.05912]
[1777279102352,68.69,77651.88,0.0,0.99959,0.0,0.05896]
[1777279103246,68.69,77655.9,0.0,0.99959,0.0,0.05868]
[1777279104627,68.69,77655.9,0.0,0.99959,0.0,0.05868]
[1777279104773,68.69,77655.9,0.0,0.99959,0.0,0.05868]
[1777279104873,68.69,77655.98,0.0,0.99959,0.0,0.05867]
[1777279110295,68.69,77655.67,0.0,0.99959,0.0,0.0587]
[1777279115330,68.69,77659.23,0.0,0.9996,0.0,0.05819]
[1777279121371,68.69,77660.34,0.0,0.9996,0.0,0.05812]
[1777279126407,68.69,77661.43,0.0,0.9996,0.0,0.05804]
[1777279127414,68.69,77667.57,0.0,0.9996,0.0,0.05761]
[1777279128421,68.69,77672.8,0.0,0.99961,0.0,0.05725]
[1777279129870,68.69,77672.8,0.0,0.99961,0.0,0.05725]
[1777279130024,68.69,77672.8,0.0,0.99961,0.0,0.05725]
[1777279134005,68.69,77671.89,0.0,0.9996,0.0,0.05731]
[1777279134022,68.69,77671.89,0.0,0.9996,0.0,0.05731]
[1777279134463,68.69,77672.0,0.0,0.9996,0.0,0.05731]
[1777279140504,68.69,77668.41,0.0,0.9996,0.0,0.05755]
[1777279141512,68.69,77660.97,0.0,0.9996,0.0,0.05807]
[1777279142519,68.69,77658.05,0.0,0.9996,0.0,0.05828]
[1777279147554,68.69,77656.65,0.0,0.9996,0.0,0.05838]
[1777279152589,68.69,77656.87,0.0,0.9996,0.0,0.05836]
[1777279157624,68.69,77656.51,0.0,0.9996,0.0,0.05838]
[1777279158631,68.69,77649.15,0.0,0.99959,0.0,0.0589]
[1777279159075,68.69,77649.15,0.0,0.99959,0.0,0.0589]
[1777279159768,68.69,77649.15,0.0,0.99959,0.0,0.0589]
[1777279159805,68.69,77641.78,0.0,0.99959,0.0,0.05943]
[1777279160645,68.69,77638.74,0.0,0.99959,0.0,0.05965]
[1777279165679,68.69,77639.3,0.0,0.99959,0.0,0.05961]
[1777279166606,68.69,77639.3,0.0,0.99959,0.0,0.05961]
[1777279166632,68.69,77639.3,0.0,0.99959,0.0,0.05961]
[1777279166769,68.69,77639.3,0.0,0.99959,0.0,0.05961]
[1777279166796,68.69,77639.49,0.0,0.99959,0.0,0.05959]
[1777279171730,68.69,77639.53,0.0,0.99959,0.0,0.05933]
[1777279176765,68.69,77640.14,0.0,0.99959,0.0,0.05929]
[1777279181800,68.69,77639.88,0.0,0.99959,0.0,0.05931]
[1777279183814,68.69,77642.24,0.0,0.99959,0.0,0.05914]
[1777279185892,68.69,77642.71,0.0,0.99959,0.0,0.05911]
[1777279186022,68.69,77642.71,0.0,0.99959,0.0,0.05911]
[1777279185993,68.69,77642.68,0.0,0.99959,0.0,0.05911]
[1777279186604,68.69,77642.68,0.0,0.99959,0.0,0.05911]
[1777279186770,68.69,77642.68,0.0,0.99959,0.0,0.05911]
[1777279192877,68.69,77643.25,0.0,0.99959,0.0,0.05907]
[1777279195178,68.69,77642.94,0.0,0.99959,0.0,0.05909]
[1777279195269,68.69,77642.94,0.0,0.99959,0.0,0.05909]
[1777279195838,68.69,77642.94,0.0,0.99959,0.0,0.05909]
[1777279196022,68.69,77642.94,0.0,0.99959,0.0,0.05909]
[1777279196094,68.69,77642.94,0.0,0.99959,0.0,0.05909]
[1777279201940,68.69,77640.55,0.0,0.99959,0.0,0.05926]
[1777279204402,68.69,77639.01,0.0,0.99959,0.0,0.05937]
[1777279204521,68.69,77639.01,0.0,0.99959,0.0,0.05937]
[1777279204881,68.69,77639.01,0.0,0.99959,0.0,0.05937]
[1777279205020,68.69,77639.01,0.0,0.99959,0.0,0.05937]
[1777279204961,68.69,77638.94,0.0,0.99959,0.0,0.05938]
[1777279209995,68.69,77638.09,0.0,0.99959,0.0,0.05944]
[1777279217047,68.69,77638.02,0.0,0.99959,0.0,0.05944]
[1777279226109,68.69,77624.39,0.0,0.99958,0.0,0.06042]
[1777279227117,68.69,77619.12,0.0,0.99958,0.0,0.06081]
[1777279230501,68.69,77617.45,0.0,0.99958,0.0,0.06093]
[1777279230525,68.69,77617.45,0.0,0.99958,0.0,0.06093]
[1777279230948,68.69,77617.45,0.0,0.99958,0.0,0.06093]
[1777279231023,68.69,77617.45,0.0,0.99958,0.0,0.06093]
[1777279231049,68.69,77617.45,0.0,0.99958,0.0,0.06067]
[1777279233159,68.69,77609.56,0.0,0.99957,0.0,0.06124]
[1777279234166,68.69,77604.43,0.0,0.99957,0.0,0.06162]
[1777279239201,68.69,77605.1,0.0,0.99957,0.0,0.06157]
[1777279240792,68.69,77605.1,0.0,0.99957,0.0,0.06157]
[1777279241023,68.69,77605.1,0.0,0.99957,0.0,0.06157]
[1777279241120,68.69,77605.65,0.0,0.99957,0.0,0.06153]
[1777279241648,68.69,77605.65,0.0,0.99957,0.0,0.06153]
[1777279241773,68.69,77605.65,0.0,0.99957,0.0,0.06153]
[1777279247257,68.69,77606.04,0.0,0.99957,0.0,0.0615]
[1777279252292,68.69,77606.78,0.0,0.99957,0.0,0.06145]
[1777279253222,68.69,77606.78,0.0,0.99957,0.0,0.06145]
[1777279253269,68.69,77606.78,0.0,0.99957,0.0,0.06145]
[1777279253301,68.69,77606.44,0.0,0.99957,0.0,0.06147]
[1777279254379,68.69,77606.44,0.0,0.99957,0.0,0.06147]
[1777279254518,68.69,77606.44,0.0,0.99957,0.0,0.06147]
[1777279254619,68.69,77608.34,0.0,0.99957,0.0,0.06133]
[1777279259343,68.69,77604.95,0.0,0.99957,0.0,0.06158]
[1777279260350,68.69,77599.98,0.0,0.99957,0.0,0.06195]
[1777279262267,68.69,77598.99,0.0,0.99957,0.0,0.06203]
[1777279262522,68.69,77598.99,0.0,0.99957,0.0,0.06203]
[1777279263107,68.69,77598.99,0.0,0.99957,0.0,0.06203]
[1777279262620,68.69,77599.9,0.0,0.99957,0.0,0.06196]
[1777279263271,68.69,77599.9,0.0,0.99957,0.0,0.06196]
[1777279268117,68.69,77602.8,0.0,0.99957,0.0,0.06174]
[1777279268270,68.69,77604.17,0.0,0.99957,0.0,0.06164]
[1777279268407,68.69,77604.9,0.0,0.99957,0.0,0.06159]
[1777279269414,68.69,77608.78,0.0,0.99957,0.0,0.0613]
[1777279270528,68.69,77608.78,0.0,0.99957,0.0,0.0613]
[1777279270771,68.69,77608.78,0.0,0.99957,0.0,0.0613]
[1777279270798,68.69,77612.41,0.0,0.99958,0.0,0.06104]
[1777279271428,68.69,77616.17,0.0,0.99958,0.0,0.06076]
[1777279273481,68.69,77616.69,0.0,0.99958,0.0,0.06072]
[1777279273523,68.69,77616.69,0.0,0.99958,0.0,0.06072]
[1777279273651,68.69,77616.69,0.0,0.99958,0.0,0.06072]
[1777279273770,68.69,77616.69,0.0,0.99958,0.0,0.06072]
[1777279273871,68.69,77617.53,0.0,0.99958,0.0,0.06066]
[1777279279484,68.69,77618.08,0.0,0.99958,0.0,0.06062]
[1777279280725,68.69,77618.08,0.0,0.99958,0.0,0.06062]
[1777279280774,68.69,77618.08,0.0,0.99958,0.0,0.06062]
[1777279281045,68.69,77618.08,0.0,0.99958,0.0,0.06062]
[1777279281147,68.69,77618.62,0.0,0.99958,0.0,0.06058]
[1777279281270,68.69,77618.62,0.0,0.99958,0.0,0.06058]
[1777279286534,68.69,77617.84,0.0,0.99958,0.0,0.06064]
[1777279288353,68.69,77618.12,0.0,0.99958,0.0,0.06062]
[1777279288522,68.69,77618.12,0.0,0.99958,0.0,0.06062]
[1777279288717,68.69,77618.12,0.0,0.99958,0.0,0.06062]
[1777279288775,68.69,77618.12,0.0,0.99958,0.0,0.06062]
[1777279288818,68.69,77618.28,0.0,0.99958,0.0,0.06061]
[1777279291569,68.69,77617.82,0.0,0.99958,0.0,0.06038]
[1777279293583,68.69,77622.12,0.0,0.99958,0.0,0.06007]
[1777279294590,68.69,77628.09,0.0,0.99959,0.0,0.05964]
[1777279296083,68.69,77628.09,0.0,0.99959,0.0,0.05964]
[1777279296097,68.69,77630.91,0.0,0.99959,0.0,0.05944]
[1777279296284,68.69,77630.91,0.0,0.99959,0.0,0.05944]
[1777279296452,68.69,77630.91,0.0,0.99959,0.0,0.05944]
[1777279296523,68.69,77630.91,0.0,0.99959,0.0,0.05944]
[1777279296604,68.69,77631.47,0.0,0.99959,0.0,0.0594]
[1777279301639,68.69,77629.24,0.0,0.99959,0.0,0.05956]
[1777279302459,68.69,77629.24,0.0,0.99959,0.0,0.05956]
[1777279302527,68.69,77629.24,0.0,0.99959,0.0,0.05956]
[1777279302917,68.69,77629.24,0.0,0.99959,0.0,0.05956]
[1777279303020,68.69,77629.24,0.0,0.99959,0.0,0.05956]
[1777279303121,68.69,77629.62,0.0,0.99959,0.0,0.05953]
[1777279310102,68.69,77630.13,0.0,0.99959,0.0,0.05949]
[1777279310275,68.69,77629.79,0.0,0.99959,0.0,0.05952]
[1777279310789,68.69,77629.79,0.0,0.99959,0.0,0.05952]
[1777279311025,68.69,77629.79,0.0,0.99959,0.0,0.05952]
[1777279311127,68.69,77629.77,0.0,0.99959,0.0,0.05952]
[1777279317751,68.69,77630.27,0.0,0.99959,0.0,0.05948]
[1777279322789,68.69,77629.83,0.0,0.99959,0.0,0.05951]
[1777279323546,68.69,77629.83,0.0,0.99959,0.0,0.05951]
[1777279323774,68.69,77629.83,0.0,0.99959,0.0,0.05951]
[1777279326818,68.69,77631.81,0.0,0.99959,0.0,0.05937]
[1777279328832,68.69,77635.27,0.0,0.99959,0.0,0.05913]
[1777279329677,68.69,77635.27,0.0,0.99959,0.0,0.05913]
[1777279329775,68.69,77635.27,0.0,0.99959,0.0,0.05913]
[1777279330131,68.69,77635.27,0.0,0.99959,0.0,0.05913]
[1777279330232,68.69,77638.88,0.0,0.99959,0.0,0.05887]
[1777279330275,68.69,77638.88,0.0,0.99959,0.0,0.05887]
[1777279337895,68.69,77639.09,0.0,0.99959,0.0,0.05885]
[1777279342165,68.69,77639.01,0.0,0.99959,0.0,0.05886]
[1777279342273,68.69,77639.01,0.0,0.99959,0.0,0.05886]
[1777279342266,68.69,77638.94,0.0,0.99959,0.0,0.05886]
[1777279342433,68.69,77638.94,0.0,0.99959,0.0,0.05886]
[1777279342525,68.69,77638.94,0.0,0.99959,0.0,0.05886]
[1777279342930,68.69,77639.04,0.0,0.99959,0.0,0.05886]
[1777279347964,68.69,77639.09,0.0,0.99959,0.0,0.05885]
[1777279351992,68.69,77638.94,0.0,0.99959,0.0,0.05861]
[1777279356159,68.69,77639.14,0.0,0.99959,0.0,0.0586]
[1777279356275,68.69,77639.14,0.0,0.99959,0.0,0.0586]
[1777279356192,68.69,77639.66,0.0,0.99959,0.0,0.05856]
[1777279356441,68.69,77639.66,0.0,0.99959,0.0,0.05856]
[1777279356526,68.69,77639.66,0.0,0.99959,0.0,0.05856]
[1777279357027,68.69,77639.19,0.0,0.99959,0.0,0.05859]
[1777279363070,68.69,77639.2,0.0,0.99959,0.0,0.05859]
[1777279363529,68.69,77639.2,0.0,0.99959,0.0,0.05859]
[1777279363779,68.69,77639.2,0.0,0.99959,0.0,0.05859]
[1777279369112,68.69,77639.52,0.0,0.99959,0.0,0.05857]
[1777279373140,68.69,77636.54,0.0,0.99959,0.0,0.05878]
[1777279374210,68.69,77636.54,0.0,0.99959,0.0,0.05878]
[1777279374270,68.69,77636.54,0.0,0.99959,0.0,0.05878]
[1777279374147,68.69,77628.28,0.0,0.99959,0.0,0.05937]
[1777279374877,68.69,77628.28,0.0,0.99959,0.0,0.05937]
[1777279375026,68.69,77628.28,0.0,0.99959,0.0,0.05937]
[1777279375154,68.69,77628.45,0.0,0.99959,0.0,0.05936]
[1777279376161,68.69,77631.18,0.0,0.99959,0.0,0.05916]
[1777279381149,68.69,77631.76,0.0,0.99959,0.0,0.05912]
[1777279381271,68.69,77631.76,0.0,0.99959,0.0,0.05912]
[1777279381251,68.69,77633.21,0.0,0.99959,0.0,0.05902]
[1777279381646,68.69,77633.21,0.0,0.99959,0.0,0.05902]
[1777279381777,68.69,77633.21,0.0,0.99959,0.0,0.05902]
[1777279382203,68.69,77633.94,0.0,0.99959,0.0,0.05896]
[1777279383210,68.69,77635.74,0.0,0.99959,0.0,0.05884]
[1777279386417,68.69,77635.13,0.0,0.99959,0.0,0.05888]
[1777279386526,68.69,77635.13,0.0,0.99959,0.0,0.05888]
[1777279387824,68.69,77634.83,0.0,0.99959,0.0,0.0589]
[1777279388023,68.69,77634.83,0.0,0.99959,0.0,0.0589]
[1777279388245,68.69,77633.36,0.0,0.99959,0.0,0.05901]
[1777279393280,68.69,77633.01,0.0,0.99959,0.0,0.05903]
[1777279398315,68.69,77632.13,0.0,0.99959,0.0,0.05909]
[1777279400328,68.69,77623.92,0.0,0.99959,0.0,0.05968]
[1777279401395,68.69,77623.92,0.0,0.99959,0.0,0.05968]
[1777279401524,68.69,77623.92,0.0,0.99959,0.0,0.05968]
[1777279401599,68.69,77621.3,0.0,0.99958,0.0,0.05987]
[1777279406402,68.69,77620.87,0.0,0.99958,0.0,0.0599]
[1777279406521,68.69,77620.87,0.0,0.99958,0.0,0.0599]
[1777279411406,68.69,77620.05,0.0,0.99959,0.0,0.0597]
[1777279416441,68.69,77620.2,0.0,0.99959,0.0,0.05969]
[1777279421475,68.69,77620.38,0.0,0.99959,0.0,0.05968]
[1777279422483,68.69,77622.02,0.0,0.99959,0.0,0.05956]
[1777279423901,68.69,77622.02,0.0,0.99959,0.0,0.05956]
[1777279424024,68.69,77622.02,0.0,0.99959,0.0,0.05956]
[1777279424235,68.69,77622.02,0.0,0.99959,0.0,0.05956]
[1777279424272,68.69,77622.02,0.0,0.99959,0.0,0.05956]
[1777279424265,68.69,77627.3,0.0,0.99959,0.0,0.05918]
[1777279429114,68.69,77628.14,0.0,0.99959,0.0,0.05912]
[1777279429273,68.69,77628.14,0.0,0.99959,0.0,0.05912]
[1777279429545,68.69,77627.56,0.0,0.99959,0.0,0.05916]
[1777279429769,68.69,77627.56,0.0,0.99959,0.0,0.05916]
[1777279429852,68.69,77629.41,0.0,0.99959,0.0,0.05903]
[1777279430538,68.69,77631.76,0.0,0.99959,0.0,0.05886]
[1777279432553,68.69,77633.19,0.0,0.99959,0.0,0.05876]
[1777279435216,68.69,77633.53,0.0,0.99959,0.0,0.05874]
[1777279435272,68.69,77633.53,0.0,0.99959,0.0,0.05874]
[1777279437588,68.69,77637.65,0.0,0.9996,0.0,0.05845]
[1777279442622,68.69,77637.85,0.0,0.9996,0.0,0.05843]
[1777279444309,68.69,77637.85,0.0,0.9996,0.0,0.05843]
[1777279444520,68.69,77638.25,0.0,0.9996,0.0,0.05841]
[1777279444889,68.69,77638.25,0.0,0.9996,0.0,0.05841]
[1777279445024,68.69,77638.25,0.0,0.9996,0.0,0.05841]
[1777279445108,68.69,77638.21,0.0,0.9996,0.0,0.05841]
[1777279450678,68.69,77638.49,0.0,0.9996,0.0,0.05839]
[1777279455713,68.69,77638.62,0.0,0.9996,0.0,0.05838]
[1777279461756,68.69,77638.58,0.0,0.9996,0.0,0.05838]
[1777279466791,68.69,77638.57,0.0,0.9996,0.0,0.05838]
[1777279472820,68.69,77638.48,0.0,0.9996,0.0,0.05839]
[1777279473022,68.69,77638.48,0.0,0.9996,0.0,0.05839]
[1777279473330,68.69,77638.48,0.0,0.9996,0.0,0.05839]
[1777279473369,68.69,77638.48,0.0,0.9996,0.0,0.05814]
[1777279473526,68.69,77638.48,0.0,0.9996,0.0,0.05814]
[1777279479889,68.69,77638.86,0.0,0.9996,0.0,0.05811]
[1777279482621,68.69,77638.67,0.0,0.9996,0.0,0.05812]
[1777279482971,68.69,77638.67,0.0,0.9996,0.0,0.05812]
[1777279483021,68.69,77638.67,0.0,0.9996,0.0,0.05812]
[1777279489907,68.69,77638.29,0.0,0.9996,0.0,0.05815]
[1777279490024,68.69,77638.29,0.0,0.9996,0.0,0.05815]
[1777279490058,68.69,77630.97,0.0,0.99959,0.0,0.05867]
[1777279490968,68.69,77627.51,0.0,0.99959,0.0,0.05891]
[1777279491975,68.69,77626.06,0.0,0.99959,0.0,0.05901]
[1777279493225,68.69,77626.06,0.0,0.99959,0.0,0.05901]
[1777279493272,68.69,77626.06,0.0,0.99959,0.0,0.05901]
[1777279493326,68.69,77628.25,0.0,0.99959,0.0,0.05886]
[1777279498016,68.69,77630.85,0.0,0.99959,0.0,0.05867]
[1777279499238,68.69,77630.85,0.0,0.99959,0.0,0.05867]
[1777279499270,68.69,77630.85,0.0,0.99959,0.0,0.05867]
[1777279505011,68.69,77632.21,0.0,0.99959,0.0,0.05858]
[1777279505020,68.69,77632.21,0.0,0.99959,0.0,0.05858]
[1777279505065,68.69,77635.31,0.0,0.9996,0.0,0.05836]
[1777279509866,68.69,77636.54,0.0,0.9996,0.0,0.05827]
[1777279510020,68.69,77636.54,0.0,0.9996,0.0,0.05827]
[1777279515135,68.69,77637.01,0.0,0.9996,0.0,0.05824]
[1777279516143,68.69,77640.13,0.0,0.9996,0.0,0.05802]
[1777279516878,68.69,77640.13,0.0,0.9996,0.0,0.05802]
[1777279517021,68.69,77640.13,0.0,0.9996,0.0,0.05802]
[1777279517150,68.69,77642.98,0.0,0.9996,0.0,0.05782]
[1777279521172,68.69,77643.85,0.0,0.9996,0.0,0.05776]
[1777279521271,68.69,77643.85,0.0,0.9996,0.0,0.05776]
[1777279521327,68.69,77647.75,0.0,0.9996,0.0,0.05749]
[1777279522185,68.69,77650.18,0.0,0.9996,0.0,0.05732]
[1777279525206,68.69,77658.55,0.0,0.99961,0.0,0.05674]
[1777279526213,68.69,77665.18,0.0,0.99961,0.0,0.05629]
[1777279527220,68.69,77667.76,0.0,0.99961,0.0,0.05612]
[1777279528227,68.69,77668.88,0.0,0.99961,0.0,0.05604]
[1777279529235,68.69,77672.95,0.0,0.99962,0.0,0.05576]
[1777279530241,68.69,77677.43,0.0,0.99962,0.0,0.05546]
[1777279531383,68.69,77677.43,0.0,0.99962,0.0,0.05546]
[1777279531524,68.69,77677.55,0.0,0.99962,0.0,0.05521]
[1777279536283,68.69,77681.59,0.0,0.99962,0.0,0.05494]
[1777279537422,68.69,77681.59,0.0,0.99962,0.0,0.05494]
[1777279537290,68.69,77685.24,0.0,0.99962,0.0,0.0547]
[1777279538296,68.69,77688.05,0.0,0.99962,0.0,0.05451]
[1777279539304,68.69,77690.41,0.0,0.99963,0.0,0.05436]
[1777279540311,68.69,77687.67,0.0,0.99962,0.0,0.05454]
[1777279541291,68.69,77687.67,0.0,0.99962,0.0,0.05454]
[1777279541521,68.69,77688.82,0.0,0.99962,0.0,0.05446]
[1777279541772,68.69,77688.82,0.0,0.99962,0.0,0.05446]
[1777279542325,68.69,77689.99,0.0,0.99963,0.0,0.05439]
[1777279545346,68.69,77679.81,0.0,0.99962,0.0,0.05506]
[1777279546474,68.69,77679.81,0.0,0.99962,0.0,0.05506]
[1777279546352,68.69,77676.31,0.0,0.99962,0.0,0.0553]
[1777279546525,68.69,77676.31,0.0,0.99962,0.0,0.0553]
[1777279552456,68.69,77677.5,0.0,0.99962,0.0,0.05522]
[1777279552524,68.69,77677.99,0.0,0.99962,0.0,0.05518]
[1777279553341,68.69,77677.99,0.0,0.99962,0.0,0.05518]
[1777279553401,68.69,77677.59,0.0,0.99962,0.0,0.05521]
[1777279553530,68.69,77677.59,0.0,0.99962,0.0,0.05521]
[1777279557794,68.69,77678.82,0.0,0.99962,0.0,0.05513]
[1777279558020,68.69,77678.82,0.0,0.99962,0.0,0.05513]
[1777279563411,68.69,77680.67,0.0,0.99962,0.0,0.055]
[1777279563472,68.69,77679.74,0.0,0.99962,0.0,0.05507]
[1777279563525,68.69,77679.74,0.0,0.99962,0.0,0.05507]
[1777279563862,68.69,77679.74,0.0,0.99962,0.0,0.05507]
[1777279564025,68.69,77679.74,0.0,0.99962,0.0,0.05507]
[1777279564479,68.69,77689.87,0.0,0.99963,0.0,0.05439]
[1777279565486,68.69,77692.85,0.0,0.99963,0.0,0.0542]
[1777279568107,68.69,77691.18,0.0,0.99963,0.0,0.05431]
[1777279568271,68.69,77691.18,0.0,0.99963,0.0,0.05431]
[1777279568371,68.69,77691.18,0.0,0.99963,0.0,0.05431]
[1777279568763,68.69,77691.18,0.0,0.99963,0.0,0.05431]
[1777279568773,68.69,77691.18,0.0,0.99963,0.0,0.05431]
[1777279571528,68.69,77696.85,0.0,0.99963,0.0,0.05393]
[1777279572885,68.69,77696.85,0.0,0.99963,0.0,0.05393]
[1777279573057,68.69,77699.86,0.0,0.99963,0.0,0.05374]
[1777279573542,68.69,77695.26,0.0,0.99963,0.0,0.05404]
[1777279574882,68.69,77695.26,0.0,0.99963,0.0,0.05404]
[1777279575264,68.69,77695.26,0.0,0.99963,0.0,0.05404]
[1777279575281,68.69,77695.56,0.0,0.99963,0.0,0.05402]
[1777279575518,68.69,77695.56,0.0,0.99963,0.0,0.05402]
[1777279575556,68.69,77691.03,0.0,0.99963,0.0,0.05432]
[1777279580591,68.69,77691.62,0.0,0.99963,0.0,0.05428]
[1777279585626,68.69,77694.34,0.0,0.99963,0.0,0.0541]
[1777279590663,68.69,77694.41,0.0,0.99963,0.0,0.05409]
[1777279591670,68.69,77694.53,0.0,0.99963,0.0,0.05385]
[1777279596705,68.69,77694.12,0.0,0.99963,0.0,0.05388]
[1777279601740,68.69,77696.31,0.0,0.99963,0.0,0.05373]
[1777279602747,68.69,77701.06,0.0,0.99963,0.0,0.05342]
[1777279606775,68.69,77703.7,0.0,0.99963,0.0,0.05325]
[1777279611810,68.69,77704.89,0.0,0.99963,0.0,0.05317]
[1777279613824,68.69,77708.05,0.0,0.99964,0.0,0.05297]
[1777279617852,68.69,77713.32,0.0,0.99964,0.0,0.05263]
[1777279618681,68.69,77713.32,0.0,0.99964,0.0,0.05263]
[1777279618786,68.69,77713.32,0.0,0.99964,0.0,0.05263]
[1777279622515,68.69,77713.42,0.0,0.99964,0.0,0.05263]
[1777279621880,68.69,77710.8,0.0,0.99964,0.0,0.05279]
[1777279622887,68.69,77686.45,0.0,0.99963,0.0,0.05438]
[1777279623893,68.69,77673.56,0.0,0.99962,0.0,0.05524]
[1777279624901,68.69,77673.77,0.0,0.99962,0.0,0.05522]
[1777279626486,68.69,77673.77,0.0,0.99962,0.0,0.05522]
[1777279630943,68.69,77678.94,0.0,0.99962,0.0,0.05488]
[1777279631697,68.69,77678.94,0.0,0.99962,0.0,0.05488]
[1777279632533,68.69,77678.94,0.0,0.99962,0.0,0.05488]
[1777279632553,68.69,77682.09,0.0,0.99962,0.0,0.05467]
[1777279632987,68.69,77682.09,0.0,0.99962,0.0,0.05467]
[1777279633025,68.69,77682.09,0.0,0.99962,0.0,0.05467]
[1777279633077,68.69,77682.17,0.0,0.99962,0.0,0.05466]
[1777279636533,68.69,77682.37,0.0,0.99962,0.0,0.05465]
[1777279643027,68.69,77685.68,0.0,0.99963,0.0,0.05443]
[1777279644034,68.69,77695.08,0.0,0.99963,0.0,0.05381]
[1777279645041,68.69,77701.47,0.0,0.99963,0.0,0.0534]
[1777279645877,68.69,77701.47,0.0,0.99963,0.0,0.0534]
[1777279646029,68.69,77701.47,0.0,0.99963,0.0,0.0534]
[1777279646519,68.69,77701.47,0.0,0.99963,0.0,0.0534]
[1777279646551,68.69,77702.02,0.0,0.99963,0.0,0.05336]
[1777279647054,68.69,77707.28,0.0,0.99964,0.0,0.05302]
[1777279648584,68.69,77707.28,0.0,0.99964,0.0,0.05302]
[1777279648062,68.69,77704.15,0.0,0.99963,0.0,0.05322]
[1777279648781,68.69,77704.15,0.0,0.99963,0.0,0.05322]
[1777279649236,68.69,77704.15,0.0,0.99963,0.0,0.05322]
[1777279649271,68.69,77704.15,0.0,0.99963,0.0,0.05322]
[1777279649279,68.69,77703.21,0.0,0.99963,0.0,0.05328]
[1777279652089,68.69,77701.95,0.0,0.99963,0.0,0.05313]
[1777279657125,68.69,77701.94,0.0,0.99963,0.0,0.05313]
[1777279659000,68.69,77701.44,0.0,0.99963,0.0,0.05316]
[1777279659029,68.69,77701.44,0.0,0.99963,0.0,0.05316]
[1777279659380,68.69,77701.44,0.0,0.99963,0.0,0.05316]
[1777279659523,68.69,77701.44,0.0,0.99963,0.0,0.05316]
[1777279659385,68.69,77701.25,0.0,0.99963,0.0,0.05318]
[1777279665181,68.69,77701.33,0.0,0.99963,0.0,0.05317]
[1777279666802,68.69,77701.15,0.0,0.99963,0.0,0.05318]
[1777279667024,68.69,77701.15,0.0,0.99963,0.0,0.05318]
[1777279667458,68.69,77701.15,0.0,0.99963,0.0,0.05318]
[1777279667529,68.69,77701.15,0.0,0.99963,0.0,0.05318]
[1777279667559,68.69,77701.43,0.0,0.99963,0.0,0.05316]
[1777279674244,68.69,77701.82,0.0,0.99963,0.0,0.05314]
[1777279678323,68.69,77701.64,0.0,0.99963,0.0,0.05315]
[1777279678529,68.69,77701.64,0.0,0.99963,0.0,0.05315]
[1777279678535,68.69,77701.07,0.0,0.99963,0.0,0.05319]
[1777279679094,68.69,77701.07,0.0,0.99963,0.0,0.05319]
[1777279679269,68.69,77701.07,0.0,0.99963,0.0,0.05319]
[1777279682301,68.69,77697.75,0.0,0.99963,0.0,0.0534]
[1777279682714,68.69,77697.75,0.0,0.99963,0.0,0.0534]
[1777279682724,68.69,77697.75,0.0,0.99963,0.0,0.0534]
[1777279682778,68.69,77697.75,0.0,0.99963,0.0,0.0534]
[1777279683308,68.69,77696.05,0.0,0.99963,0.0,0.05351]
[1777279688343,68.69,77696.9,0.0,0.99963,0.0,0.05346]
[1777279688911,68.69,77696.9,0.0,0.99963,0.0,0.05346]
[1777279689022,68.69,77696.9,0.0,0.99963,0.0,0.05346]
[1777279689441,68.69,77696.9,0.0,0.99963,0.0,0.05346]
[1777279689527,68.69,77696.9,0.0,0.99963,0.0,0.05346]
[1777279689542,68.69,77695.8,0.0,0.99963,0.0,0.05353]
[1777279693378,68.69,77689.84,0.0,0.99963,0.0,0.05392]
[1777279693708,68.69,77689.84,0.0,0.99963,0.0,0.05392]
[1777279693772,68.69,77689.84,0.0,0.99963,0.0,0.05392]
[1777279694308,68.69,77689.84,0.0,0.99963,0.0,0.05392]
[1777279694528,68.69,77689.84,0.0,0.99963,0.0,0.05392]
[1777279694625,68.69,77689.27,0.0,0.99963,0.0,0.05396]
[1777279698413,68.69,77692.6,0.0,0.99963,0.0,0.05374]
[1777279699000,68.69,77692.6,0.0,0.99963,0.0,0.05374]
[1777279699023,68.69,77692.6,0.0,0.99963,0.0,0.05374]
[1777279699338,68.69,77692.6,0.0,0.99963,0.0,0.05374]
[1777279699526,68.69,77692.6,0.0,0.99963,0.0,0.05374]
[1777279699597,68.69,77694.9,0.0,0.99963,0.0,0.05359]
[1777279700426,68.69,77698.15,0.0,0.99963,0.0,0.05338]
[1777279703359,68.69,77699.98,0.0,0.99963,0.0,0.05326]
[1777279703524,68.69,77699.98,0.0,0.99963,0.0,0.05326]
[1777279703621,68.69,77702.19,0.0,0.99963,0.0,0.05312]
[1777279704125,68.69,77702.19,0.0,0.99963,0.0,0.05312]
[1777279704271,68.69,77702.19,0.0,0.99963,0.0,0.05312]
[1777279705461,68.69,77698.64,0.0,0.99963,0.0,0.05334]
[1777279706469,68.69,77695.01,0.0,0.99963,0.0,0.05358]
[1777279708250,68.69,77694.86,0.0,0.99963,0.0,0.05359]
[1777279708272,68.69,77694.86,0.0,0.99963,0.0,0.05359]
[1777279708589,68.69,77694.86,0.0,0.99963,0.0,0.05359]
[1777279708622,68.69,77693.75,0.0,0.99963,0.0,0.05366]
[1777279708777,68.69,77693.75,0.0,0.99963,0.0,0.05366]
[1777279713996,68.69,77696.94,0.0,0.99963,0.0,0.05322]
[1777279714024,68.69,77696.94,0.0,0.99963,0.0,0.05322]
[1777279714338,68.69,77696.94,0.0,0.99963,0.0,0.05322]
[1777279714524,68.69,77696.94,0.0,0.99963,0.0,0.05322]
[1777279714525,68.69,77698.08,0.0,0.99963,0.0,0.05315]
[1777279718555,68.69,77699.63,0.0,0.99964,0.0,0.05305]
[1777279718623,68.69,77705.56,0.0,0.99964,0.0,0.05266]
[1777279718780,68.69,77705.56,0.0,0.99964,0.0,0.05266]
[1777279719271,68.69,77705.56,0.0,0.99964,0.0,0.05266]
[1777279719527,68.69,77705.56,0.0,0.99964,0.0,0.05266]
[1777279719560,68.69,77709.34,0.0,0.99964,0.0,0.05242]
[1777279724595,68.69,77710.75,0.0,0.99964,0.0,0.05233]
[1777279726165,68.69,77711.55,0.0,0.99964,0.0,0.05228]
[1777279726275,68.69,77711.55,0.0,0.99964,0.0,0.05228]
[1777279726564,68.69,77711.55,0.0,0.99964,0.0,0.05228]
[1777279726638,68.69,77711.55,0.0,0.99964,0.0,0.05228]
[1777279726772,68.69,77711.55,0.0,0.99964,0.0,0.05228]
[1777279730637,68.69,77708.83,0.0,0.99964,0.0,0.05245]
[1777279731371,68.69,77708.83,0.0,0.99964,0.0,0.05245]
[1777279731523,68.69,77708.83,0.0,0.99964,0.0,0.05245]
[1777279731644,68.69,77711.62,0.0,0.99964,0.0,0.05228]
[1777279731903,68.69,77711.62,0.0,0.99964,0.0,0.05228]
[1777279732030,68.69,77711.62,0.0,0.99964,0.0,0.05228]
[1777279736233,68.69,77711.54,0.0,0.99964,0.0,0.05228]
[1777279736274,68.69,77711.54,0.0,0.99964,0.0,0.05228]
[1777279737508,68.69,77711.54,0.0,0.99964,0.0,0.05228]
[1777279737530,68.69,77711.54,0.0,0.99964,0.0,0.05228]
[1777279737605,68.69,77710.51,0.0,0.99964,0.0,0.05235]
[1777279740707,68.69,77712.6,0.0,0.99964,0.0,0.05221]
[1777279745743,68.69,77722.63,0.0,0.99965,0.0,0.05158]
[1777279747029,68.69,77722.63,0.0,0.99965,0.0,0.05158]
[1777279747278,68.69,77722.63,0.0,0.99965,0.0,0.05158]
[1777279747380,68.69,77723.33,0.0,0.99965,0.0,0.05154]
[1777279750777,68.69,77725.53,0.0,0.99965,0.0,0.0514]
[1777279751792,68.69,77730.59,0.0,0.99965,0.0,0.05108]
[1777279753664,68.69,77730.59,0.0,0.99965,0.0,0.05108]
[1777279754452,68.69,77731.68,0.0,0.99965,0.0,0.05101]
[1777279754554,68.69,77731.55,0.0,0.99965,0.0,0.05102]
[1777279755518,68.69,77731.55,0.0,0.99965,0.0,0.05102]
[1777279755521,68.69,77731.55,0.0,0.99965,0.0,0.05102]
[1777279755890,68.69,77731.55,0.0,0.99965,0.0,0.05102]
[1777279761320,68.69,77733.28,0.0,0.99965,0.0,0.05091]
[1777279761529,68.69,77733.28,0.0,0.99965,0.0,0.05091]
[1777279761592,68.69,77734.04,0.0,0.99965,0.0,0.05087]
[1777279763874,68.69,77731.78,0.0,0.99965,0.0,0.05101]
[1777279768647,68.69,77732.98,0.0,0.99965,0.0,0.05093]
[1777279768774,68.69,77733.21,0.0,0.99965,0.0,0.05092]
[1777279769206,68.69,77733.21,0.0,0.99965,0.0,0.05092]
[1777279769270,68.69,77733.21,0.0,0.99965,0.0,0.05092]
[1777279769307,68.69,77733.2,0.0,0.99965,0.0,0.05092]
[1777279773898,68.69,77733.54,0.0,0.99965,0.0,0.05067]
[1777279774023,68.69,77733.54,0.0,0.99965,0.0,0.05067]
[1777279774288,68.69,77733.54,0.0,0.99965,0.0,0.05067]
[1777279774527,68.69,77733.54,0.0,0.99965,0.0,0.05067]
[1777279774621,68.69,77733.05,0.0,0.99965,0.0,0.0507]
[1777279775958,68.69,77734.82,0.0,0.99965,0.0,0.05059]
[1777279781702,68.69,77734.08,0.0,0.99965,0.0,0.05064]
[1777279781778,68.69,77734.06,0.0,0.99965,0.0,0.05064]
[1777279787036,68.69,77734.2,0.0,0.99965,0.0,0.05063]
[1777279788274,68.69,77734.2,0.0,0.99965,0.0,0.05063]
[1777279788531,68.69,77734.2,0.0,0.99965,0.0,0.05063]
[1777279788558,68.69,77734.62,0.0,0.99965,0.0,0.0506]
[1777279788949,68.69,77734.62,0.0,0.99965,0.0,0.0506]
[1777279789021,68.69,77734.62,0.0,0.99965,0.0,0.0506]
[1777279794085,68.69,77734.63,0.0,0.99965,0.0,0.0506]
[1777279796107,68.69,77737.97,0.0,0.99965,0.0,0.0504]
[1777279797111,68.69,77742.36,0.0,0.99966,0.0,0.05013]
[1777279798049,68.69,77742.36,0.0,0.99966,0.0,0.05013]
[1777279798118,68.69,77736.62,0.0,0.99965,0.0,0.05048]
[1777279798874,68.69,77736.62,0.0,0.99965,0.0,0.05048]
[1777279800091,68.69,77736.83,0.0,0.99965,0.0,0.05047]
[1777279800545,68.69,77736.83,0.0,0.99965,0.0,0.05047]
[1777279800562,68.69,77736.79,0.0,0.99965,0.0,0.05047]
[1777279802147,68.69,77731.54,0.0,0.99965,0.0,0.0508]
[1777279803324,68.69,77731.54,0.0,0.99965,0.0,0.0508]
[1777279803524,68.69,77731.54,0.0,0.99965,0.0,0.0508]
[1777279803559,68.69,77726.11,0.0,0.99965,0.0,0.05113]
[1777279803797,68.69,77726.11,0.0,0.99965,0.0,0.05113]
[1777279804020,68.69,77726.11,0.0,0.99965,0.0,0.05113]
[1777279804161,68.69,77726.8,0.0,0.99965,0.0,0.05109]
[1777279806175,68.69,77723.29,0.0,0.99965,0.0,0.05131]
[1777279807115,68.69,77723.29,0.0,0.99965,0.0,0.05131]
[1777279807278,68.69,77723.29,0.0,0.99965,0.0,0.05131]
[1777279807378,68.69,77719.99,0.0,0.99965,0.0,0.05152]
[1777279811233,68.69,77721.18,0.0,0.99965,0.0,0.05144]
[1777279811272,68.69,77721.18,0.0,0.99965,0.0,0.05144]
[1777279811280,68.69,77729.35,0.0,0.99965,0.0,0.05093]
[1777279812368,68.69,77729.35,0.0,0.99965,0.0,0.05093]
[1777279812522,68.69,77729.35,0.0,0.99965,0.0,0.05093]
[1777279817614,68.69,77728.0,0.0,0.99965,0.0,0.05102]
[1777279817699,68.69,77729.0,0.0,0.99965,0.0,0.05095]
[1777279817772,68.69,77729.0,0.0,0.99965,0.0,0.05095]
[1777279818203,68.69,77729.0,0.0,0.99965,0.0,0.05095]
[1777279818277,68.69,77729.0,0.0,0.99965,0.0,0.05095]
[1777279818305,68.69,77728.11,0.0,0.99965,0.0,0.05101]
[1777279823494,68.69,77728.16,0.0,0.99965,0.0,0.05101]
[1777279823520,68.69,77728.16,0.0,0.99965,0.0,0.05101]
[1777279823590,68.69,77726.05,0.0,0.99965,0.0,0.05114]
[1777279824458,68.69,77726.05,0.0,0.99965,0.0,0.05114]
[1777279824520,68.69,77726.05,0.0,0.99965,0.0,0.05114]
[1777279826315,68.69,77724.34,0.0,0.99965,0.0,0.05124]
[1777279828120,68.69,77724.31,0.0,0.99965,0.0,0.05125]
[1777279828276,68.69,77724.31,0.0,0.99965,0.0,0.05125]
[1777279828328,68.69,77725.85,0.0,0.99965,0.0,0.05115]
[1777279829148,68.69,77725.85,0.0,0.99965,0.0,0.05115]
[1777279829276,68.69,77725.85,0.0,0.99965,0.0,0.05115]
[1777279830342,68.69,77727.59,0.0,0.99965,0.0,0.05104]
[1777279832357,68.69,77730.72,0.0,0.99965,0.0,0.05062]
[1777279835581,68.69,77730.71,0.0,0.99965,0.0,0.05062]
[1777279835593,68.69,77730.85,0.0,0.99965,0.0,0.05061]
[1777279836387,68.69,77730.11,0.0,0.99965,0.0,0.05066]
[1777279837175,68.69,77730.11,0.0,0.99965,0.0,0.05066]
[1777279837274,68.69,77730.11,0.0,0.99965,0.0,0.05066]
[1777279839408,68.69,77734.92,0.0,0.99965,0.0,0.05036]
[1777279840261,68.69,77734.92,0.0,0.99965,0.0,0.05036]
[1777279840269,68.69,77734.92,0.0,0.99965,0.0,0.05036]
[1777279840415,68.69,77739.34,0.0,0.99966,0.0,0.05009]
[1777279841381,68.69,77739.34,0.0,0.99966,0.0,0.05009]
[1777279841525,68.69,77739.34,0.0,0.99966,0.0,0.05009]
[1777279841623,68.69,77740.99,0.0,0.99966,0.0,0.04999]
[1777279842429,68.69,77743.3,0.0,0.99966,0.0,0.04985]
[1777279843436,68.69,77746.63,0.0,0.99966,0.0,0.04964]
[1777279844971,68.69,77746.13,0.0,0.99966,0.0,0.04967]
[1777279845453,68.69,77744.47,0.0,0.99966,0.0,0.04978]
[1777279846038,68.69,77744.47,0.0,0.99966,0.0,0.04978]
[1777279846275,68.69,77744.47,0.0,0.99966,0.0,0.04978]
[1777279848475,68.69,77741.97,0.0,0.99966,0.0,0.04993]
[1777279850119,68.69,77742.27,0.0,0.99966,0.0,0.04991]
[1777279850274,68.69,77742.27,0.0,0.99966,0.0,0.04991]
[1777279850489,68.69,77744.16,0.0,0.99966,0.0,0.04979]
[1777279853510,68.69,77741.95,0.0,0.99966,0.0,0.04993]
[1777279854299,68.69,77741.95,0.0,0.99966,0.0,0.04993]
[1777279854522,68.69,77741.95,0.0,0.99966,0.0,0.04993]
[1777279854622,68.69,77739.97,0.0,0.99966,0.0,0.05005]
[1777279856531,68.69,77742.23,0.0,0.99966,0.0,0.04991]
[1777279859546,68.69,77742.35,0.0,0.99966,0.0,0.0499]
[1777279859774,68.69,77742.35,0.0,0.99966,0.0,0.0499]
[1777279862573,68.69,77739.11,0.0,0.99966,0.0,0.0501]
[1777279863036,68.69,77739.11,0.0,0.99966,0.0,0.0501]
[1777279863271,68.69,77739.11,0.0,0.99966,0.0,0.0501]
[1777279863580,68.69,77737.27,0.0,0.99966,0.0,0.05022]
[1777279864587,68.69,77739.79,0.0,0.99966,0.0,0.05006]
[1777279869622,68.69,77740.94,0.0,0.99966,0.0,0.04999]
[1777279870833,68.69,77741.44,0.0,0.99966,0.0,0.04996]
[1777279871022,68.69,77741.44,0.0,0.99966,0.0,0.04996]
[1777279874657,68.69,77743.56,0.0,0.99966,0.0,0.04983]
[1777279875109,68.69,77743.56,0.0,0.99966,0.0,0.04983]
[1777279875277,68.69,77743.56,0.0,0.99966,0.0,0.04983]
[1777279878685,68.69,77746.81,0.0,0.99966,0.0,0.04963]
[1777279879691,68.69,77750.02,0.0,0.99966,0.0,0.04944]
[1777279880176,68.69,77750.02,0.0,0.99966,0.0,0.04944]
[1777279880273,68.69,77750.02,0.0,0.99966,0.0,0.04944]
[1777279884260,68.69,77751.7,0.0,0.99966,0.0,0.04934]
[1777279884273,68.69,77751.7,0.0,0.99966,0.0,0.04934]
[1777279884727,68.69,77753.8,0.0,0.99966,0.0,0.04921]
[1777279889762,68.69,77754.07,0.0,0.99966,0.0,0.04919]
[1777279890709,68.69,77754.07,0.0,0.99966,0.0,0.04919]
[1777279890775,68.69,77754.07,0.0,0.99966,0.0,0.04919]
[1777279891776,68.69,77753.76,0.0,0.99966,0.0,0.04899]
[1777279894797,68.69,77761.21,0.0,0.99967,0.0,0.04855]
[1777279895810,68.69,77785.33,0.0,0.99968,0.0,0.04713]
[1777279896811,68.69,77783.33,0.0,0.99968,0.0,0.04724]
[1777279897818,68.69,77774.8,0.0,0.99967,0.0,0.04774]
[1777279898825,68.69,77773.46,0.0,0.99967,0.0,0.04782]
[1777279899462,68.69,77773.46,0.0,0.99967,0.0,0.04782]
[1777279899523,68.69,77773.46,0.0,0.99967,0.0,0.04782]
[1777279902852,68.69,77772.23,0.0,0.99967,0.0,0.04789]
[1777279907334,68.69,77774.13,0.0,0.99967,0.0,0.04778]
[1777279912924,68.69,77776.74,0.0,0.99967,0.0,0.04763]
[1777279914075,68.69,77776.74,0.0,0.99967,0.0,0.04763]
[1777279915893,68.69,77778.81,0.0,0.99968,0.0,0.04751]
[1777279916026,68.69,77778.81,0.0,0.99968,0.0,0.04751]
[1777279918275,68.69,77778.82,0.0,0.99968,0.0,0.04751]
[1777279918290,68.69,77778.3,0.0,0.99968,0.0,0.04754]
[1777279920283,68.69,77777.68,0.0,0.99968,0.0,0.04757]
[1777279920531,68.69,77777.68,0.0,0.99968,0.0,0.04757]
[1777279920625,68.69,77780.18,0.0,0.99968,0.0,0.04743]
[1777279926144,68.69,77781.43,0.0,0.99968,0.0,0.04736]
[1777279926277,68.69,77781.43,0.0,0.99968,0.0,0.04736]
[1777279926375,68.69,77783.77,0.0,0.99968,0.0,0.04722]
[1777279928289,68.69,77784.99,0.0,0.99968,0.0,0.04715]
[1777279928530,68.69,77784.99,0.0,0.99968,0.0,0.04715]
[1777279928551,68.69,77782.86,0.0,0.99968,0.0,0.04727]
[1777279933697,68.69,77784.05,0.0,0.99968,0.0,0.0472]
[1777279933773,68.69,77784.05,0.0,0.99968,0.0,0.0472]
[1777279934071,68.69,77787.72,0.0,0.99968,0.0,0.04699]
[1777279939106,68.69,77788.89,0.0,0.99968,0.0,0.04692]
[1777279940391,68.69,77788.89,0.0,0.99968,0.0,0.04692]
[1777279940525,68.69,77788.89,0.0,0.99968,0.0,0.04692]
[1777279942366,68.69,77790.99,0.0,0.99968,0.0,0.0468]
[1777279942534,68.69,77790.99,0.0,0.99968,0.0,0.0468]
[1777279942629,68.69,77792.49,0.0,0.99968,0.0,0.04672]
[1777279946155,68.69,77795.19,0.0,0.99968,0.0,0.04656]
[1777279948713,68.69,77796.36,0.0,0.99968,0.0,0.04649]
[1777279948772,68.69,77796.36,0.0,0.99968,0.0,0.04649]
[1777279950183,68.69,77800.36,0.0,0.99969,0.0,0.04626]
[1777279952210,68.69,77803.39,0.0,0.99969,0.0,0.04588]
[1777279952270,68.69,77803.39,0.0,0.99969,0.0,0.04588]
[1777279952369,68.69,77806.24,0.0,0.99969,0.0,0.04572]
[1777279958352,68.69,77804.38,0.0,0.99969,0.0,0.04583]
[1777279958520,68.69,77804.38,0.0,0.99969,0.0,0.04583]
[1777279961475,68.69,77804.05,0.0,0.99969,0.0,0.04585]
[1777279961523,68.69,77804.05,0.0,0.99969,0.0,0.04585]
[1777279961800,68.69,77804.05,0.0,0.99969,0.0,0.04585]
[1777279961870,68.69,77803.72,0.0,0.99969,0.0,0.04587]
[1777279962018,68.69,77803.72,0.0,0.99969,0.0,0.04587]
[1777279962266,68.69,77798.89,0.0,0.99969,0.0,0.04614]
[1777279964382,68.69,77798.05,0.0,0.99969,0.0,0.04619]
[1777279964528,68.69,77798.05,0.0,0.99969,0.0,0.04619]
[1777279965288,68.69,77794.92,0.0,0.99968,0.0,0.04637]
[1777279969232,68.69,77793.92,0.0,0.99968,0.0,0.04642]
[1777279969280,68.69,77793.92,0.0,0.99968,0.0,0.04642]
[1777279969702,68.69,77793.92,0.0,0.99968,0.0,0.04642]
[1777279969769,68.69,77793.92,0.0,0.99968,0.0,0.04642]
[1777279969803,68.69,77793.38,0.0,0.99968,0.0,0.04645]
[1777279975360,68.69,77792.96,0.0,0.99968,0.0,0.04648]
[1777279976092,68.69,77792.96,0.0,0.99968,0.0,0.04648]
[1777279976278,68.69,77792.96,0.0,0.99968,0.0,0.04648]
[1777279976367,68.69,77792.54,0.0,0.99968,0.0,0.0465]
[1777279978381,68.69,77787.69,0.0,0.99968,0.0,0.04678]
[1777279980395,68.69,77785.48,0.0,0.99968,0.0,0.04691]
[1777279986437,68.69,77784.83,0.0,0.99968,0.0,0.04695]
[1777279990816,68.69,77785.13,0.0,0.99968,0.0,0.04693]
[1777279993486,68.69,77787.67,0.0,0.99968,0.0,0.04678]
[1777279994277,68.69,77787.67,0.0,0.99968,0.0,0.04678]
[1777279995182,68.69,77788.54,0.0,0.99968,0.0,0.04673]
[1777279995277,68.69,77788.54,0.0,0.99968,0.0,0.04673]
[1777279995500,68.69,77787.99,0.0,0.99968,0.0,0.04676]
[1777280000535,68.69,77789.12,0.0,0.99968,0.0,0.0467]
[1777280004971,68.69,77790.13,0.0,0.99968,0.0,0.04664]
[1777280005022,68.69,77790.13,0.0,0.99968,0.0,0.04664]
[1777280008590,68.69,77792.68,0.0,0.99968,0.0,0.04649]
[1777280009597,68.69,77796.06,0.0,0.99968,0.0,0.0463]
[1777280011207,68.69,77797.37,0.0,0.99969,0.0,0.04623]
[1777280011271,68.69,77797.37,0.0,0.99969,0.0,0.04623]
[1777280011611,68.69,77794.77,0.0,0.99969,0.0,0.04616]
[1777280013626,68.69,77792.53,0.0,0.99968,0.0,0.04629]
[1777280014327,68.69,77792.53,0.0,0.99968,0.0,0.04629]
[1777280014528,68.69,77792.53,0.0,0.99968,0.0,0.04629]
[1777280014633,68.69,77789.75,0.0,0.99968,0.0,0.04645]
[1777280017653,68.69,77794.43,0.0,0.99969,0.0,0.04618]
[1777280018661,68.69,77797.51,0.0,0.99969,0.0,0.04601]
[1777280019632,68.69,77797.51,0.0,0.99969,0.0,0.04601]
[1777280019772,68.69,77797.51,0.0,0.99969,0.0,0.04601]
[1777280024349,68.69,77797.51,0.0,0.99969,0.0,0.04601]
[1777280024520,68.69,77797.51,0.0,0.99969,0.0,0.04601]
[1777280024703,68.69,77797.78,0.0,0.99969,0.0,0.04599]
[1777280025709,68.69,77789.99,0.0,0.99968,0.0,0.04644]
[1777280029742,68.69,77790.99,0.0,0.99968,0.0,0.04638]
[1777280034777,68.69,77790.88,0.0,0.99968,0.0,0.04639]
[1777280039812,68.69,77791.08,0.0,0.99968,0.0,0.04637]
[1777280042838,68.69,77784.82,0.0,0.99968,0.0,0.04673]
[1777280048881,68.69,77785.4,0.0,0.99968,0.0,0.0467]
[1777280053953,68.69,77785.35,0.0,0.99968,0.0,0.0467]
[1777280054270,68.69,77785.27,0.0,0.99968,0.0,0.04671]
[1777280056912,68.69,77786.28,0.0,0.99968,0.0,0.04665]
[1777280057021,68.69,77786.28,0.0,0.99968,0.0,0.04665]
[1777280057945,68.69,77785.04,0.0,0.99968,0.0,0.04672]
[1777280062979,68.69,77784.55,0.0,0.99968,0.0,0.04675]
[1777280070029,68.69,77785.03,0.0,0.99968,0.0,0.04672]
[1777280075518,68.69,77785.78,0.0,0.99968,0.0,0.04647]
[1777280075768,68.69,77785.78,0.0,0.99968,0.0,0.04647]
[1777280080961,68.69,77786.09,0.0,0.99968,0.0,0.04645]
[1777280081023,68.69,77786.09,0.0,0.99968,0.0,0.04645]
[1777280080100,68.69,77780.36,0.0,0.99968,0.0,0.04678]
[1777280081107,68.69,77778.53,0.0,0.99968,0.0,0.04688]
[1777280086142,68.69,77775.24,0.0,0.99968,0.0,0.04708]
[1777280088156,68.69,77770.61,0.0,0.99968,0.0,0.04734]
[1777280089164,68.69,77772.76,0.0,0.99968,0.0,0.04722]
[1777280093191,68.69,77769.88,0.0,0.99968,0.0,0.04739]
[1777280098227,68.69,77768.25,0.0,0.99968,0.0,0.04748]
[1777280106283,68.69,77768.78,0.0,0.99968,0.0,0.04745]
[1777280111318,68.69,77769.59,0.0,0.99968,0.0,0.0474]
[1777280117360,68.69,77770.33,0.0,0.99968,0.0,0.04736]
[1777280122394,68.69,77770.99,0.0,0.99968,0.0,0.04732]
[1777280127430,68.69,77771.22,0.0,0.99968,0.0,0.04731]
[1777280131458,68.69,77769.97,0.0,0.99968,0.0,0.04717]
[1777280136493,68.69,77770.17,0.0,0.99968,0.0,0.04716]
[1777280143542,68.69,77770.48,0.0,0.99968,0.0,0.04714]
[1777280148577,68.69,77769.52,0.0,0.99968,0.0,0.04719]
[1777280154619,68.69,77769.44,0.0,0.99968,0.0,0.0472]
[1777280159654,68.69,77769.84,0.0,0.99968,0.0,0.04718]
[1777280165697,68.69,77770.64,0.0,0.99968,0.0,0.04713]
[1777280170732,68.69,77770.87,0.0,0.99968,0.0,0.04712]
[1777280175767,68.69,77772.75,0.0,0.99968,0.0,0.04701]
[1777280179794,68.69,77775.74,0.0,0.99968,0.0,0.04683]
[1777280180802,68.69,77779.67,0.0,0.99968,0.0,0.04661]
[1777280181809,68.69,77790.6,0.0,0.99969,0.0,0.04598]
[1777280182817,68.69,77790.22,0.0,0.99969,0.0,0.046]
[1777280183824,68.69,77787.82,0.0,0.99969,0.0,0.04614]
[1777280186845,68.69,77784.75,0.0,0.99968,0.0,0.04632]
[1777280188859,68.69,77789.03,0.0,0.99969,0.0,0.04607]
[1777280192887,68.69,77788.92,0.0,0.99969,0.0,0.04587]
[1777280196915,68.69,77792.65,0.0,0.99969,0.0,0.04566]
[1777280199507,68.69,77794.47,0.0,0.99969,0.0,0.04556]
[1777280199519,68.69,77794.47,0.0,0.99969,0.0,0.04556]
[1777280199936,68.69,77796.74,0.0,0.99969,0.0,0.04543]
[1777280202957,68.69,77798.82,0.0,0.99969,0.0,0.04531]
[1777280204600,68.69,77798.83,0.0,0.99969,0.0,0.04531]
[1777280204769,68.69,77798.83,0.0,0.99969,0.0,0.04531]
[1777280204971,68.69,77798.66,0.0,0.99969,0.0,0.04532]
[1777280208999,68.69,77801.18,0.0,0.99969,0.0,0.04518]
[1777280214039,68.69,77801.49,0.0,0.99969,0.0,0.04516]
[1777280215046,68.69,77805.38,0.0,0.99969,0.0,0.04495]
[1777280220082,68.69,77804.29,0.0,0.99969,0.0,0.04501]
[1777280224110,68.69,77802.18,0.0,0.99969,0.0,0.04512]
[1777280229145,68.69,77801.06,0.0,0.99969,0.0,0.04519]
[1777280230152,68.69,77803.03,0.0,0.99969,0.0,0.04508]
[1777280235186,68.69,77802.26,0.0,0.99969,0.0,0.04512]
[1777280237201,68.69,77804.96,0.0,0.99969,0.0,0.04497]
[1777280239214,68.69,77806.93,0.0,0.99969,0.0,0.04486]
[1777280241228,68.69,77811.9,0.0,0.9997,0.0,0.04458]
[1777280246264,68.69,77811.1,0.0,0.9997,0.0,0.04463]
[1777280251299,68.69,77811.73,0.0,0.9997,0.0,0.04439]
[1777280252306,68.69,77809.52,0.0,0.9997,0.0,0.04451]
[1777280257341,68.69,77808.98,0.0,0.9997,0.0,0.04454]
[1777280262376,68.69,77810.04,0.0,0.9997,0.0,0.04448]
[1777280266404,68.69,77812.59,0.0,0.9997,0.0,0.04434]
[1777280271438,68.69,77813.1,0.0,0.9997,0.0,0.04432]
[1777280275467,68.69,77811.01,0.0,0.9997,0.0,0.04443]
[1777280280502,68.69,77811.75,0.0,0.9997,0.0,0.04439]
[1777280283647,68.69,77812.02,0.0,0.9997,0.0,0.04437]
[1777280283738,68.69,77814.51,0.0,0.9997,0.0,0.04424]
[1777280284535,68.69,77798.61,0.0,0.99969,0.0,0.04512]
[1777280285541,68.69,77793.41,0.0,0.99969,0.0,0.04541]
[1777280287469,68.69,77794.42,0.0,0.99969,0.0,0.04535]
[1777280287556,68.69,77797.03,0.0,0.99969,0.0,0.04521]
[1777280289570,68.69,77799.98,0.0,0.99969,0.0,0.04504]
[1777280294605,68.69,77799.71,0.0,0.99969,0.0,0.04506]
[1777280296620,68.69,77803.07,0.0,0.99969,0.0,0.04487]
[1777280298199,68.69,77803.07,0.0,0.99969,0.0,0.04487]
[1777280297627,68.69,77806.51,0.0,0.9997,0.0,0.04468]
[1777280298280,68.69,77806.51,0.0,0.9997,0.0,0.04468]
[1777280298633,68.69,77807.79,0.0,0.9997,0.0,0.04461]
[1777280303669,68.69,77809.26,0.0,0.9997,0.0,0.04453]
[1777280306690,68.69,77811.24,0.0,0.9997,0.0,0.04442]
[1777280308130,68.69,77811.24,0.0,0.9997,0.0,0.04442]
[1777280312028,68.69,77813.5,0.0,0.9997,0.0,0.04429]
[1777280312048,68.69,77813.17,0.0,0.9997,0.0,0.04411]
[1777280317767,68.69,77813.74,0.0,0.9997,0.0,0.04408]
[1777280320452,68.69,77813.86,0.0,0.9997,0.0,0.04407]
[1777280320530,68.69,77813.86,0.0,0.9997,0.0,0.04407]
[1777280320787,68.69,77815.19,0.0,0.9997,0.0,0.044]
[1777280325823,68.69,77809.43,0.0,0.9997,0.0,0.04431]
[1777280326830,68.69,77803.86,0.0,0.9997,0.0,0.04462]
[1777280327836,68.69,77801.88,0.0,0.9997,0.0,0.04473]
[1777280332872,68.69,77801.24,0.0,0.9997,0.0,0.04477]
[1777280334886,68.69,77809.04,0.0,0.9997,0.0,0.04434]
[1777280339921,68.69,77811.6,0.0,0.9997,0.0,0.0442]
[1777280344956,68.69,77813.28,0.0,0.9997,0.0,0.0441]
[1777280349990,68.69,77813.51,0.0,0.9997,0.0,0.04409]
[1777280355026,68.69,77814.27,0.0,0.9997,0.0,0.04405]
[1777280357040,68.69,77816.78,0.0,0.9997,0.0,0.04391]
[1777280362075,68.69,77817.78,0.0,0.9997,0.0,0.04386]
[1777280367109,68.69,77817.06,0.0,0.9997,0.0,0.0439]
[1777280371139,68.69,77817.25,0.0,0.9997,0.0,0.04369]
[1777280377181,68.69,77817.93,0.0,0.9997,0.0,0.04365]
[1777280382215,68.69,77817.23,0.0,0.9997,0.0,0.04369]
[1777280387250,68.69,77817.77,0.0,0.9997,0.0,0.04366]
[1777280392286,68.69,77818.02,0.0,0.9997,0.0,0.04364]
[1777280396314,68.69,77814.94,0.0,0.9997,0.0,0.04381]
[1777280397320,68.69,77812.69,0.0,0.9997,0.0,0.04393]
[1777280402356,68.69,77814.6,0.0,0.9997,0.0,0.04383]
[1777280405377,68.69,77811.91,0.0,0.9997,0.0,0.04398]
[1777280408398,68.69,77809.99,0.0,0.9997,0.0,0.04408]
[1777280410412,68.69,77806.81,0.0,0.9997,0.0,0.04426]
[1777280411418,68.69,77804.8,0.0,0.9997,0.0,0.04437]
[1777280415447,68.69,77798.89,0.0,0.9997,0.0,0.04469]
[1777280419475,68.69,77796.74,0.0,0.99969,0.0,0.04481]
[1777280421489,68.69,77798.87,0.0,0.9997,0.0,0.04469]
[1777280422496,68.69,77801.4,0.0,0.9997,0.0,0.04455]
[1777280423502,68.69,77806.57,0.0,0.9997,0.0,0.04427]
[1777280427531,68.69,77804.32,0.0,0.9997,0.0,0.04439]
[1777280431561,68.69,77804.23,0.0,0.9997,0.0,0.04419]
[1777280436597,68.69,77805.55,0.0,0.9997,0.0,0.04412]
[1777280441631,68.69,77805.73,0.0,0.9997,0.0,0.04411]
[1777280444653,68.69,77803.63,0.0,0.9997,0.0,0.04423]
[1777280447674,68.69,77805.63,0.0,0.9997,0.0,0.04412]
[1777280452709,68.69,77806.33,0.0,0.9997,0.0,0.04408]
[1777280457743,68.69,77806.11,0.0,0.9997,0.0,0.04409]
[1777280462778,68.69,77808.13,0.0,0.9997,0.0,0.04398]
[1777280465800,68.69,77810.14,0.0,0.9997,0.0,0.04387]
[1777280470835,68.69,77810.95,0.0,0.9997,0.0,0.04383]
[1777280475870,68.69,77811.37,0.0,0.9997,0.0,0.0438]
[1777280480905,68.69,77810.91,0.0,0.9997,0.0,0.04383]
[1777280485939,68.69,77812.32,0.0,0.9997,0.0,0.04375]
[1777280490975,68.69,77811.39,0.0,0.9997,0.0,0.0438]
[1777280491981,68.69,77811.46,0.0,0.9997,0.0,0.0436]
[1777280497017,68.69,77809.92,0.0,0.9997,0.0,0.04368]
[1777280502052,68.69,77809.49,0.0,0.9997,0.0,0.04371]
[1777280508093,68.69,77809.07,0.0,0.9997,0.0,0.04373]
[1777280513128,68.69,77810.93,0.0,0.9997,0.0,0.04363]
[1777280518164,68.69,77812.34,0.0,0.9997,0.0,0.04355]
[1777280523199,68.69,77814.16,0.0,0.9997,0.0,0.04345]
[1777280528234,68.69,77815.15,0.0,0.9997,0.0,0.0434]
[1777280529241,68.69,77818.8,0.0,0.99971,0.0,0.0432]
[1777280530248,68.69,77821.21,0.0,0.99971,0.0,0.04307]
[1777280536291,68.69,77820.83,0.0,0.99971,0.0,0.04309]
[1777280541326,68.69,77827.46,0.0,0.99971,0.0,0.04274]
[1777280542333,68.69,77831.25,0.0,0.99971,0.0,0.04254]
[1777280543339,68.69,77834.11,0.0,0.99971,0.0,0.04239]
[1777280547368,68.69,77830.42,0.0,0.99971,0.0,0.04258]
[1777280551395,68.69,77828.94,0.0,0.99971,0.0,0.04246]
[1777280556431,68.69,77828.52,0.0,0.99971,0.0,0.04249]
[1777280561466,68.69,77829.23,0.0,0.99971,0.0,0.04245]
[1777280566501,68.69,77828.52,0.0,0.99971,0.0,0.04249]
[1777280569522,68.69,77821.1,0.0,0.99971,0.0,0.04288]
[1777280570529,68.69,77816.73,0.0,0.99971,0.0,0.04311]
[1777280574557,68.69,77814.62,0.0,0.99971,0.0,0.04323]
[1777280579593,68.69,77814.21,0.0,0.99971,0.0,0.04325]
[1777280584628,68.69,77814.79,0.0,0.99971,0.0,0.04322]
[1777280589663,68.69,77813.15,0.0,0.99971,0.0,0.04331]
[1777280594698,68.69,77813.89,0.0,0.99971,0.0,0.04327]
[1777280599733,68.69,77815.11,0.0,0.99971,0.0,0.0432]
[1777280604771,68.69,77816.34,0.0,0.99971,0.0,0.04314]
[1777280609806,68.69,77817.08,0.0,0.99971,0.0,0.0431]
[1777280612827,68.69,77816.67,0.0,0.99971,0.0,0.04292]
[1777280616855,68.69,77819.0,0.0,0.99971,0.0,0.04279]
[1777280617861,68.69,77817.07,0.0,0.99971,0.0,0.0429]
[1777280619876,68.69,77819.69,0.0,0.99971,0.0,0.04276]
[1777280620884,68.69,77822.39,0.0,0.99971,0.0,0.04261]
[1777280625917,68.69,77823.64,0.0,0.99971,0.0,0.04255]
[1777280627932,68.69,77826.45,0.0,0.99971,0.0,0.0424]
[1777280632968,68.69,77828.35,0.0,0.99971,0.0,0.0423]
[1777280638003,68.69,77827.21,0.0,0.99971,0.0,0.04236]
[1777280642032,68.69,77829.65,0.0,0.99971,0.0,0.04223]
[1777280644046,68.69,77827.14,0.0,0.99971,0.0,0.04236]
[1777280649081,68.69,77823.77,0.0,0.99971,0.0,0.04254]
[1777280650088,68.69,77821.11,0.0,0.99971,0.0,0.04268]
[1777280654115,68.69,77818.92,0.0,0.99971,0.0,0.0428]
[1777280659152,68.69,77820.68,0.0,0.99971,0.0,0.04271]
[1777280664186,68.69,77822.53,0.0,0.99971,0.0,0.04261]
[1777280669222,68.69,77821.85,0.0,0.99971,0.0,0.04264]
[1777280672243,68.69,77822.02,0.0,0.99971,0.0,0.04244]
[1777280677278,68.69,77824.43,0.0,0.99971,0.0,0.04231]
[1777280682313,68.69,77824.97,0.0,0.99971,0.0,0.04228]
[1777280684327,68.69,77823.03,0.0,0.99971,0.0,0.04238]
[1777280689361,68.69,77822.38,0.0,0.99971,0.0,0.04242]
[1777280694397,68.69,77824.58,0.0,0.99971,0.0,0.0423]
[1777280699432,68.69,77825.15,0.0,0.99971,0.0,0.04227]
[1777280702453,68.69,77827.06,0.0,0.99971,0.0,0.04217]
[1777280707488,68.69,77827.5,0.0,0.99971,0.0,0.04215]
[1777280712524,68.69,77826.97,0.0,0.99971,0.0,0.04218]
[1777280717559,68.69,77827.19,0.0,0.99971,0.0,0.04216]
[1777280721587,68.69,77823.53,0.0,0.99971,0.0,0.04236]
[1777280725614,68.69,77821.18,0.0,0.99971,0.0,0.04248]
[1777280730650,68.69,77821.54,0.0,0.99971,0.0,0.04246]
[1777280731658,68.69,77821.74,0.0,0.99971,0.0,0.04226]
[1777280736693,68.69,77821.61,0.0,0.99971,0.0,0.04226]
[1777280738706,68.69,77819.2,0.0,0.99971,0.0,0.04239]
[1777280743742,68.69,77820.75,0.0,0.99971,0.0,0.04231]
[1777280750863,68.69,77820.17,0.0,0.99971,0.0,0.04234]
[1777280757839,68.69,77820.13,0.0,0.99971,0.0,0.04234]
[1777280763885,68.69,77819.75,0.0,0.99971,0.0,0.04236]
[1777280768920,68.69,77819.83,0.0,0.99971,0.0,0.04236]
[1777280774962,68.69,77819.77,0.0,0.99971,0.0,0.04236]
[1777280781004,68.69,77820.13,0.0,0.99971,0.0,0.04234]
[1777280786038,68.69,77820.32,0.0,0.99971,0.0,0.04233]
[1777280791074,68.69,77820.39,0.0,0.99971,0.0,0.04213]
[1777280796109,68.69,77816.34,0.0,0.99971,0.0,0.04235]
[1777280796792,68.69,77816.34,0.0,0.99971,0.0,0.04235]
[1777280797116,68.69,77812.29,0.0,0.99971,0.0,0.04256]
[1777280801144,68.69,77814.8,0.0,0.99971,0.0,0.04243]
[1777280801823,68.69,77814.8,0.0,0.99971,0.0,0.04243]
[1777280807186,68.69,77814.6,0.0,0.99971,0.0,0.04244]
[1777280808192,68.69,77816.58,0.0,0.99971,0.0,0.04233]
[1777280810206,68.69,77819.34,0.0,0.99971,0.0,0.04219]
[1777280813228,68.69,77824.2,0.0,0.99972,0.0,0.04193]
[1777280816249,68.69,77826.77,0.0,0.99972,0.0,0.0418]
[1777280820168,68.69,77825.65,0.0,0.99972,0.0,0.04186]
[1777280820274,68.69,77825.65,0.0,0.99972,0.0,0.04186]
[1777280820277,68.69,77826.79,0.0,0.99972,0.0,0.0418]
[1777280827325,68.69,77826.29,0.0,0.99972,0.0,0.04182]
[1777280831354,68.69,77823.7,0.0,0.99971,0.0,0.04196]
[1777280832361,68.69,77821.4,0.0,0.99971,0.0,0.04208]
[1777280833368,68.69,77817.6,0.0,0.99971,0.0,0.04228]
[1777280838403,68.69,77816.63,0.0,0.99971,0.0,0.04233]
[1777280842431,68.69,77819.54,0.0,0.99971,0.0,0.04218]
[1777280844444,68.69,77822.47,0.0,0.99971,0.0,0.04202]
[1777280845451,68.69,77824.97,0.0,0.99972,0.0,0.04189]
[1777280846459,68.69,77827.0,0.0,0.99972,0.0,0.04179]
[1777280851494,68.69,77828.06,0.0,0.99972,0.0,0.04154]
[1777280855522,68.69,77830.05,0.0,0.99972,0.0,0.04143]
[1777280859550,68.69,77832.24,0.0,0.99972,0.0,0.04132]
[1777280864586,68.69,77832.5,0.0,0.99972,0.0,0.04131]
[1777280869621,68.69,77833.07,0.0,0.99972,0.0,0.04128]
[1777280873649,68.69,77835.31,0.0,0.99972,0.0,0.04116]
[1777280874656,68.69,77842.44,0.0,0.99972,0.0,0.0408]
[1777280875663,68.69,77852.11,0.0,0.99973,0.0,0.04031]
[1777280877677,68.69,77853.92,0.0,0.99973,0.0,0.04021]
[1777280882711,68.69,77856.32,0.0,0.99973,0.0,0.04009]
[1777280883818,68.69,77856.32,0.0,0.99973,0.0,0.04009]
[1777280883720,68.69,77859.46,0.0,0.99973,0.0,0.03994]
[1777280884018,68.69,77859.46,0.0,0.99973,0.0,0.03994]
[1777280886742,68.69,77855.62,0.0,0.99973,0.0,0.04013]
[1777280887748,68.69,77853.05,0.0,0.99973,0.0,0.04026]
[1777280888222,68.69,77853.05,0.0,0.99973,0.0,0.04026]
[1777280888275,68.69,77853.05,0.0,0.99973,0.0,0.04026]
[1777280888755,68.69,77851.7,0.0,0.99973,0.0,0.04033]
[1777280893521,68.69,77850.96,0.0,0.99973,0.0,0.04036]
[1777280893791,68.69,77844.63,0.0,0.99972,0.0,0.04068]
[1777280894174,68.69,77844.63,0.0,0.99972,0.0,0.04068]
[1777280894272,68.69,77844.63,0.0,0.99972,0.0,0.04068]
[1777280894798,68.69,77843.47,0.0,0.99972,0.0,0.04074]
[1777280896813,68.69,77841.38,0.0,0.99972,0.0,0.04085]
[1777280897819,68.69,77836.79,0.0,0.99972,0.0,0.04109]
[1777280901813,68.69,77836.43,0.0,0.99972,0.0,0.0411]
[1777280902019,68.69,77835.86,0.0,0.99972,0.0,0.04113]
[1777280907358,68.69,77834.96,0.0,0.99972,0.0,0.04118]
[1777280907518,68.69,77834.96,0.0,0.99972,0.0,0.04118]
[1777280907710,68.69,77834.96,0.0,0.99972,0.0,0.04118]
[1777280907770,68.69,77834.96,0.0,0.99972,0.0,0.04118]
[1777280907812,68.69,77835.51,0.0,0.99972,0.0,0.04115]
[1777280912944,68.69,77836.93,0.0,0.99972,0.0,0.04089]
[1777280913022,68.69,77836.93,0.0,0.99972,0.0,0.04089]
[1777280913045,68.69,77843.11,0.0,0.99972,0.0,0.04057]
[1777280914279,68.69,77843.11,0.0,0.99972,0.0,0.04057]
[1777280914519,68.69,77843.11,0.0,0.99972,0.0,0.04057]
[1777280914620,68.69,77845.72,0.0,0.99973,0.0,0.04044]
[1777280920554,68.69,77845.27,0.0,0.99973,0.0,0.04046]
[1777280920769,68.69,77845.27,0.0,0.99973,0.0,0.04046]
[1777280920867,68.69,77845.52,0.0,0.99973,0.0,0.04045]
[1777280921405,68.69,77845.52,0.0,0.99973,0.0,0.04045]
[1777280921518,68.69,77845.52,0.0,0.99973,0.0,0.04045]
[1777280927021,68.69,77845.65,0.0,0.99973,0.0,0.04044]
[1777280928546,68.69,77845.65,0.0,0.99973,0.0,0.04044]
[1777280928770,68.69,77845.65,0.0,0.99973,0.0,0.04044]
[1777280928870,68.69,77846.46,0.0,0.99973,0.0,0.0404]
[1777280930156,68.69,77846.66,0.0,0.99973,0.0,0.04039]
[1777280930269,68.69,77846.66,0.0,0.99973,0.0,0.04039]
[1777280933815,68.69,77845.46,0.0,0.99973,0.0,0.04045]
[1777280933828,68.69,77846.41,0.0,0.99973,0.0,0.0404]
[1777280934018,68.69,77846.41,0.0,0.99973,0.0,0.0404]
[1777280937609,68.69,77845.68,0.0,0.99973,0.0,0.04044]
[1777280937769,68.69,77845.68,0.0,0.99973,0.0,0.04044]
[1777280943134,68.69,77845.7,0.0,0.99973,0.0,0.04044]
[1777280948831,68.69,77845.56,0.0,0.99973,0.0,0.04045]
[1777280949001,68.69,77845.52,0.0,0.99973,0.0,0.04045]
[1777280949020,68.69,77845.52,0.0,0.99973,0.0,0.04045]
[1777280949176,68.69,77845.28,0.0,0.99973,0.0,0.04046]
[1777280952197,68.69,77841.53,0.0,0.99972,0.0,0.04065]
[1777280953196,68.69,77841.53,0.0,0.99972,0.0,0.04065]
[1777280953273,68.69,77841.53,0.0,0.99972,0.0,0.04065]
[1777280953356,68.69,77836.78,0.0,0.99972,0.0,0.0409]
[1777280954580,68.69,77836.78,0.0,0.99972,0.0,0.0409]
[1777280954770,68.69,77836.78,0.0,0.99972,0.0,0.0409]
[1777280954839,68.69,77834.83,0.0,0.99972,0.0,0.04099]
[1777280960253,68.69,77833.42,0.0,0.99972,0.0,0.04107]
[1777280963275,68.69,77830.62,0.0,0.99972,0.0,0.04121]
[1777280965289,68.69,77823.74,0.0,0.99972,0.0,0.04157]
[1777280966904,68.69,77823.74,0.0,0.99972,0.0,0.04157]
[1777280966296,68.69,77821.33,0.0,0.99972,0.0,0.04169]
[1777280967021,68.69,77821.33,0.0,0.99972,0.0,0.04169]
[1777280967785,68.69,77821.33,0.0,0.99972,0.0,0.04169]
[1777280967876,68.69,77821.37,0.0,0.99972,0.0,0.04169]
[1777280968020,68.69,77821.37,0.0,0.99972,0.0,0.04169]
[1777280969317,68.69,77814.6,0.0,0.99971,0.0,0.04204]
[1777280970324,68.69,77809.18,0.0,0.99971,0.0,0.04233]
[1777280971612,68.69,77809.18,0.0,0.99971,0.0,0.04233]
[1777280971773,68.69,77809.18,0.0,0.99971,0.0,0.04233]
[1777280971872,68.69,77808.72,0.0,0.99971,0.0,0.04216]
[1777280972709,68.69,77808.72,0.0,0.99971,0.0,0.04216]
[1777280972774,68.69,77808.72,0.0,0.99971,0.0,0.04216]
[1777280978380,68.69,77808.1,0.0,0.99971,0.0,0.04219]
[1777280983415,68.69,77808.17,0.0,0.99971,0.0,0.04219]
[1777280986531,68.69,77807.9,0.0,0.99971,0.0,0.0422]
[1777280986773,68.69,77807.9,0.0,0.99971,0.0,0.0422]
[1777280986874,68.69,77807.97,0.0,0.99971,0.0,0.0422]
[1777280987443,68.69,77809.62,0.0,0.99971,0.0,0.04211]
[1777280988467,68.69,77809.62,0.0,0.99971,0.0,0.04211]
[1777280988522,68.69,77809.62,0.0,0.99971,0.0,0.04211]
[1777280992742,68.69,77808.38,0.0,0.99971,0.0,0.04218]
[1777280992773,68.69,77808.38,0.0,0.99971,0.0,0.04218]
[1777280992843,68.69,77809.32,0.0,0.99971,0.0,0.04213]
[1777280993535,68.69,77809.32,0.0,0.99971,0.0,0.04213]
[1777280993770,68.69,77809.32,0.0,0.99971,0.0,0.04213]
[1777280995498,68.69,77805.67,0.0,0.99971,0.0,0.04232]
[1777280996506,68.69,77803.99,0.0,0.99971,0.0,0.04241]
[1777281002547,68.69,77803.2,0.0,0.99971,0.0,0.04245]
[1777281003555,68.69,77798.88,0.0,0.99971,0.0,0.04268]
[1777281004766,68.69,77798.88,0.0,0.99971,0.0,0.04268]
[1777281004934,68.69,77796.88,0.0,0.99971,0.0,0.04279]
[1777281005029,68.69,77796.88,0.0,0.99971,0.0,0.04279]
[1777281005744,68.69,77796.88,0.0,0.99971,0.0,0.04279]
[1777281005773,68.69,77796.88,0.0,0.99971,0.0,0.04279]
[1777281005840,68.69,77795.53,0.0,0.99971,0.0,0.04286]
[1777281011024,68.69,77794.39,0.0,0.99971,0.0,0.04292]
[1777281011272,68.69,77794.39,0.0,0.99971,0.0,0.04292]
[1777281011611,68.69,77793.91,0.0,0.99971,0.0,0.04295]
[1777281012627,68.69,77793.91,0.0,0.99971,0.0,0.04295]
[1777281012771,68.69,77793.91,0.0,0.99971,0.0,0.04295]
[1777281018660,68.69,77794.27,0.0,0.99971,0.0,0.04293]
[1777281020796,68.69,77794.44,0.0,0.99971,0.0,0.04292]
[1777281020814,68.69,77794.53,0.0,0.99971,0.0,0.04291]
[1777281021021,68.69,77794.53,0.0,0.99971,0.0,0.04291]
[1777281021790,68.69,77794.53,0.0,0.99971,0.0,0.04291]
[1777281021837,68.69,77795.01,0.0,0.99971,0.0,0.04289]
[1777281022021,68.69,77795.01,0.0,0.99971,0.0,0.04289]
[1777281023695,68.69,77799.9,0.0,0.99971,0.0,0.04263]
[1777281028730,68.69,77799.83,0.0,0.99971,0.0,0.04263]
[1777281033347,68.69,77802.42,0.0,0.99971,0.0,0.04229]
[1777281033525,68.69,77802.42,0.0,0.99971,0.0,0.04229]
[1777281033765,68.69,77802.87,0.0,0.99971,0.0,0.04227]
[1777281034772,68.69,77805.26,0.0,0.99971,0.0,0.04214]
[1777281035293,68.69,77805.26,0.0,0.99971,0.0,0.04214]
[1777281035520,68.69,77805.26,0.0,0.99971,0.0,0.04214]
[1777281040814,68.69,77804.18,0.0,0.99971,0.0,0.0422]
[1777281041614,68.69,77804.18,0.0,0.99971,0.0,0.0422]
[1777281041770,68.69,77804.18,0.0,0.99971,0.0,0.0422]
[1777281041821,68.69,77804.39,0.0,0.99971,0.0,0.04219]
[1777281042827,68.69,77810.38,0.0,0.99971,0.0,0.04188]
[1777281044220,68.69,77810.3,0.0,0.99971,0.0,0.04188]
[1777281044271,68.69,77810.3,0.0,0.99971,0.0,0.04188]
[1777281047723,68.69,77809.0,0.0,0.99971,0.0,0.04195]
[1777281047769,68.69,77809.0,0.0,0.99971,0.0,0.04195]
[1777281047862,68.69,77810.61,0.0,0.99972,0.0,0.04186]
[1777281049090,68.69,77811.2,0.0,0.99972,0.0,0.04183]
[1777281049270,68.69,77811.2,0.0,0.99972,0.0,0.04183]
[1777281049876,68.69,77811.56,0.0,0.99972,0.0,0.04181]
[1777281050884,68.69,77813.15,0.0,0.99972,0.0,0.04173]
[1777281055375,68.69,77813.78,0.0,0.99972,0.0,0.0417]
[1777281055524,68.69,77813.78,0.0,0.99972,0.0,0.0417]
[1777281059203,68.69,77813.91,0.0,0.99972,0.0,0.04169]
[1777281059270,68.69,77813.91,0.0,0.99972,0.0,0.04169]
[1777281059434,68.69,77813.91,0.0,0.99972,0.0,0.04169]
[1777281059521,68.69,77813.91,0.0,0.99972,0.0,0.04169]
[1777281059947,68.69,77815.1,0.0,0.99972,0.0,0.04163]
[1777281060954,68.69,77813.2,0.0,0.99972,0.0,0.04173]
[1777281061961,68.69,77810.35,0.0,0.99971,0.0,0.04188]
[1777281062741,68.69,77810.35,0.0,0.99971,0.0,0.04188]
[1777281062769,68.69,77810.35,0.0,0.99971,0.0,0.04188]
[1777281062968,68.69,77807.15,0.0,0.99971,0.0,0.04205]
[1777281067699,68.69,77805.94,0.0,0.99971,0.0,0.04211]
[1777281067769,68.69,77805.94,0.0,0.99971,0.0,0.04211]
[1777281068009,68.69,77805.26,0.0,0.99971,0.0,0.04214]
[1777281068277,68.69,77805.26,0.0,0.99971,0.0,0.04214]
[1777281068523,68.69,77805.26,0.0,0.99971,0.0,0.04214]
[1777281071705,68.69,77806.85,0.0,0.99971,0.0,0.04206]
[1777281072520,68.69,77805.86,0.0,0.99971,0.0,0.04211]
[1777281072772,68.69,77805.86,0.0,0.99971,0.0,0.04211]
[1777281077536,68.69,77806.75,0.0,0.99971,0.0,0.04207]
[1777281077780,68.69,77806.75,0.0,0.99971,0.0,0.04207]
[1777281083206,68.69,77805.23,0.0,0.99971,0.0,0.04215]
[1777281083270,68.69,77805.23,0.0,0.99971,0.0,0.04215]
[1777281084114,68.69,77813.5,0.0,0.99972,0.0,0.04171]
[1777281085121,68.69,77815.48,0.0,0.99972,0.0,0.04161]
[1777281087135,68.69,77816.92,0.0,0.99972,0.0,0.04153]
[1777281092171,68.69,77816.35,0.0,0.99972,0.0,0.04137]
[1777281095552,68.69,77817.34,0.0,0.99972,0.0,0.04132]
[1777281095768,68.69,77817.34,0.0,0.99972,0.0,0.04132]
[1777281104257,68.69,77817.33,0.0,0.99972,0.0,0.04132]
[1777281105323,68.69,77817.33,0.0,0.99972,0.0,0.04132]
[1777281105524,68.69,77817.33,0.0,0.99972,0.0,0.04132]
[1777281109292,68.69,77819.17,0.0,0.99972,0.0,0.04123]
[1777281114329,68.69,77819.36,0.0,0.99972,0.0,0.04122]
[1777281118137,68.69,77819.05,0.0,0.99972,0.0,0.04123]
[1777281118274,68.69,77819.05,0.0,0.99972,0.0,0.04123]
[1777281123393,68.69,77818.5,0.0,0.99972,0.0,0.04126]
[1777281127743,68.69,77817.89,0.0,0.99972,0.0,0.04129]
[1777281127774,68.69,77817.89,0.0,0.99972,0.0,0.04129]
[1777281127844,68.69,77816.59,0.0,0.99972,0.0,0.04136]
[1777281129435,68.69,77818.01,0.0,0.99972,0.0,0.04128]
[1777281131448,68.69,77819.36,0.0,0.99972,0.0,0.04122]
[1777281135419,68.69,77819.5,0.0,0.99972,0.0,0.04121]
[1777281135518,68.69,77819.5,0.0,0.99972,0.0,0.04121]
[1777281141439,68.69,77818.08,0.0,0.99972,0.0,0.04128]
[1777281141521,68.69,77818.08,0.0,0.99972,0.0,0.04128]
[1777281146091,68.69,77819.83,0.0,0.99972,0.0,0.04119]
[1777281146274,68.69,77819.7,0.0,0.99972,0.0,0.0412]
[1777281150585,68.69,77821.07,0.0,0.99972,0.0,0.04113]
[1777281151808,68.69,77821.07,0.0,0.99972,0.0,0.04113]
[1777281152021,68.69,77821.07,0.0,0.99972,0.0,0.04113]
[1777281152054,68.69,77828.23,0.0,0.99972,0.0,0.04057]
[1777281152598,68.69,77829.59,0.0,0.99972,0.0,0.0405]
[1777281156074,68.69,77830.16,0.0,0.99973,0.0,0.04047]
[1777281156272,68.69,77829.81,0.0,0.99972,0.0,0.04049]
[1777281159647,68.69,77831.36,0.0,0.99973,0.0,0.04041]
[1777281164215,68.69,77832.47,0.0,0.99973,0.0,0.04035]
[1777281164269,68.69,77832.47,0.0,0.99973,0.0,0.04035]
[1777281165693,68.69,77834.57,0.0,0.99973,0.0,0.04025]
[1777281167707,68.69,77838.1,0.0,0.99973,0.0,0.04007]
[1777281168195,68.69,77838.1,0.0,0.99973,0.0,0.04007]
[1777281168269,68.69,77838.1,0.0,0.99973,0.0,0.04007]
[1777281168714,68.69,77840.42,0.0,0.99973,0.0,0.03995]
[1777281171735,68.69,77837.77,0.0,0.99973,0.0,0.04009]
[1777281172451,68.69,77837.77,0.0,0.99973,0.0,0.04009]
[1777281172519,68.69,77837.77,0.0,0.99973,0.0,0.04009]
[1777281172742,68.69,77836.22,0.0,0.99973,0.0,0.04016]
[1777281174756,68.69,77834.72,0.0,0.99973,0.0,0.04024]
[1777281176864,68.69,77834.9,0.0,0.99973,0.0,0.04023]
[1777281177027,68.69,77834.9,0.0,0.99973,0.0,0.04023]
[1777281177072,68.69,77833.15,0.0,0.99973,0.0,0.04032]
[1777281182812,68.69,77834.09,0.0,0.99973,0.0,0.04027]
[1777281188853,68.69,77834.18,0.0,0.99973,0.0,0.04027]
[1777281190464,68.69,77833.97,0.0,0.99973,0.0,0.04028]
[1777281190524,68.69,77833.97,0.0,0.99973,0.0,0.04028]
[1777281192881,68.69,77835.3,0.0,0.99973,0.0,0.04021]
[1777281195932,68.69,77835.85,0.0,0.99973,0.0,0.04018]
[1777281196024,68.69,77835.85,0.0,0.99973,0.0,0.04018]
[1777281201602,68.69,77835.21,0.0,0.99973,0.0,0.04022]
[1777281201773,68.69,77835.21,0.0,0.99973,0.0,0.04022]
[1777281203959,68.69,77837.21,0.0,0.99973,0.0,0.04011]
[1777281204966,68.69,77841.54,0.0,0.99973,0.0,0.0399]
[1777281207191,68.69,77842.15,0.0,0.99973,0.0,0.03987]
[1777281207270,68.69,77842.15,0.0,0.99973,0.0,0.03987]
[1777281207987,68.69,77833.09,0.0,0.99973,0.0,0.04032]
[1777281208994,68.69,77830.74,0.0,0.99973,0.0,0.04044]
[1777281210006,68.69,77831.03,0.0,0.99973,0.0,0.04043]
[1777281211007,68.69,77829.36,0.0,0.99973,0.0,0.04032]
[1777281211317,68.69,77829.36,0.0,0.99973,0.0,0.04032]
[1777281211518,68.69,77829.36,0.0,0.99973,0.0,0.04032]
[1777281212016,68.69,77823.43,0.0,0.99972,0.0,0.04062]
[1777281213023,68.69,77821.4,0.0,0.99972,0.0,0.04073]
[1777281216500,68.69,77820.23,0.0,0.99972,0.0,0.04079]
[1777281216518,68.69,77820.23,0.0,0.99972,0.0,0.04079]
[1777281217052,68.69,77821.93,0.0,0.99972,0.0,0.0407]
[1777281218058,68.69,77823.62,0.0,0.99972,0.0,0.04061]
[1777281222086,68.69,77818.26,0.0,0.99972,0.0,0.04089]
[1777281222402,68.69,77818.26,0.0,0.99972,0.0,0.04089]
[1777281222524,68.69,77818.26,0.0,0.99972,0.0,0.04089]
[1777281223094,68.69,77814.59,0.0,0.99972,0.0,0.04108]
[1777281225108,68.69,77813.05,0.0,0.99972,0.0,0.04116]
[1777281228982,68.69,77813.32,0.0,0.99972,0.0,0.04114]
[1777281229024,68.69,77813.32,0.0,0.99972,0.0,0.04114]
[1777281234170,68.69,77816.67,0.0,0.99972,0.0,0.04097]
[1777281234824,68.69,77816.67,0.0,0.99972,0.0,0.04097]
[1777281235021,68.69,77816.67,0.0,0.99972,0.0,0.04097]
[1777281235178,68.69,77824.22,0.0,0.99972,0.0,0.04058]
[1777281239754,68.69,77824.03,0.0,0.99972,0.0,0.04059]
[1777281239768,68.69,77824.03,0.0,0.99972,0.0,0.04059]
[1777281240213,68.69,77822.28,0.0,0.99972,0.0,0.04068]
[1777281246255,68.69,77821.87,0.0,0.99972,0.0,0.0407]
[1777281247262,68.69,77819.56,0.0,0.99972,0.0,0.04082]
[1777281252297,68.69,77819.89,0.0,0.99972,0.0,0.0408]
[1777281257332,68.69,77819.87,0.0,0.99972,0.0,0.04081]
[1777281259346,68.69,77821.09,0.0,0.99972,0.0,0.04074]
[1777281267402,68.69,77820.78,0.0,0.99972,0.0,0.04076]
[1777281272437,68.69,77819.62,0.0,0.99972,0.0,0.04063]
[1777281277472,68.69,77819.66,0.0,0.99972,0.0,0.04063]
[1777281282507,68.69,77819.73,0.0,0.99972,0.0,0.04062]
[1777281286535,68.69,77821.94,0.0,0.99972,0.0,0.04051]
[1777281287542,68.69,77843.97,0.0,0.99973,0.0,0.0394]
[1777281288549,68.69,77845.09,0.0,0.99973,0.0,0.03935]
[1777281289556,68.69,77851.01,0.0,0.99974,0.0,0.03906]
[1777281290713,68.69,77851.01,0.0,0.99974,0.0,0.03906]
[1777281290771,68.69,77853.74,0.0,0.99974,0.0,0.03892]
[1777281291790,68.69,77853.74,0.0,0.99974,0.0,0.03892]
[1777281292019,68.69,77853.74,0.0,0.99974,0.0,0.03892]
[1777281292120,68.69,77856.01,0.0,0.99974,0.0,0.03881]
[1777281297612,68.69,77856.55,0.0,0.99974,0.0,0.03878]
[1777281300772,68.69,77856.06,0.0,0.99974,0.0,0.03881]
[1777281300897,68.69,77856.06,0.0,0.99974,0.0,0.03881]
[1777281304774,68.69,77856.41,0.0,0.99974,0.0,0.03879]
[1777281304874,68.69,77856.35,0.0,0.99974,0.0,0.03879]
[1777281310704,68.69,77856.81,0.0,0.99974,0.0,0.03877]
[1777281315739,68.69,77856.72,0.0,0.99974,0.0,0.03878]
[1777281318771,68.69,77856.72,0.0,0.99974,0.0,0.03878]
[1777281324802,68.69,77854.41,0.0,0.99974,0.0,0.03889]
[1777281326034,68.69,77854.41,0.0,0.99974,0.0,0.03889]
[1777281326128,68.69,77854.41,0.0,0.99974,0.0,0.03889]
[1777281326272,68.69,77854.41,0.0,0.99974,0.0,0.03889]
[1777281326285,68.69,77854.17,0.0,0.99974,0.0,0.0389]
[1777281330590,68.69,77853.52,0.0,0.99974,0.0,0.03893]
[1777281330682,68.69,77853.52,0.0,0.99974,0.0,0.03893]
[1777281330775,68.69,77853.52,0.0,0.99974,0.0,0.03893]
[1777281330843,68.69,77851.92,0.0,0.99974,0.0,0.03901]
[1777281331853,68.69,77850.79,0.0,0.99974,0.0,0.03888]
[1777281335688,68.69,77850.08,0.0,0.99974,0.0,0.03892]
[1777281335782,68.69,77850.08,0.0,0.99974,0.0,0.03892]
[1777281335799,68.69,77850.08,0.0,0.99974,0.0,0.03892]
[1777281336031,68.69,77850.08,0.0,0.99974,0.0,0.03892]
[1777281336041,68.69,77850.36,0.0,0.99974,0.0,0.0389]
[1777281340085,68.69,77850.4,0.0,0.99974,0.0,0.0389]
[1777281340238,68.69,77850.4,0.0,0.99974,0.0,0.0389]
[1777281340273,68.69,77850.4,0.0,0.99974,0.0,0.0389]
[1777281340267,68.69,77847.77,0.0,0.99974,0.0,0.03903]
[1777281340915,68.69,77843.84,0.0,0.99973,0.0,0.03922]
[1777281341922,68.69,77841.26,0.0,0.99973,0.0,0.03935]
[1777281342929,68.69,77836.39,0.0,0.99973,0.0,0.03959]
[1777281343936,68.69,77833.4,0.0,0.99973,0.0,0.03974]
[1777281345140,68.69,77833.4,0.0,0.99973,0.0,0.03974]
[1777281345162,68.69,77833.4,0.0,0.99973,0.0,0.03974]
[1777281345271,68.69,77833.4,0.0,0.99973,0.0,0.03974]
[1777281345202,68.69,77833.68,0.0,0.99973,0.0,0.03973]
[1777281350984,68.69,77833.42,0.0,0.99973,0.0,0.03974]
[1777281354034,68.69,77839.59,0.0,0.99973,0.0,0.03943]
[1777281354676,68.69,77839.59,0.0,0.99973,0.0,0.03943]
[1777281354779,68.69,77839.59,0.0,0.99973,0.0,0.03943]
[1777281355168,68.69,77839.59,0.0,0.99973,0.0,0.03943]
[1777281355272,68.69,77839.59,0.0,0.99973,0.0,0.03943]
[1777281355263,68.69,77840.23,0.0,0.99973,0.0,0.0394]
[1777281361055,68.69,77838.51,0.0,0.99973,0.0,0.03949]
[1777281363252,68.69,77838.26,0.0,0.99973,0.0,0.0395]
[1777281363272,68.69,77838.26,0.0,0.99973,0.0,0.0395]
[1777281363332,68.69,77836.16,0.0,0.99973,0.0,0.0396]
[1777281363367,68.69,77836.16,0.0,0.99973,0.0,0.0396]
[1777281363520,68.69,77836.16,0.0,0.99973,0.0,0.0396]
[1777281365083,68.69,77833.17,0.0,0.99973,0.0,0.03975]
[1777281370117,68.69,77832.69,0.0,0.99973,0.0,0.03978]
[1777281370209,68.69,77832.69,0.0,0.99973,0.0,0.03978]
[1777281370270,68.69,77832.69,0.0,0.99973,0.0,0.03978]
[1777281370220,68.69,77831.86,0.0,0.99973,0.0,0.03982]
[1777281376160,68.69,77831.17,0.0,0.99973,0.0,0.03985]
[1777281379605,68.69,77830.44,0.0,0.99973,0.0,0.03989]
[1777281379614,68.69,77830.44,0.0,0.99973,0.0,0.03989]
[1777281379779,68.69,77830.44,0.0,0.99973,0.0,0.03989]
[1777281380188,68.69,77829.6,0.0,0.99973,0.0,0.03993]
[1777281385222,68.69,77829.14,0.0,0.99973,0.0,0.03996]
[1777281386547,68.69,77829.41,0.0,0.99973,0.0,0.03994]
[1777281386651,68.69,77829.41,0.0,0.99973,0.0,0.03994]
[1777281386775,68.69,77829.41,0.0,0.99973,0.0,0.03994]
[1777281387236,68.69,77829.33,0.0,0.99973,0.0,0.03995]
[1777281391264,68.69,77829.45,0.0,0.99973,0.0,0.03975]
[1777281393871,68.69,77829.76,0.0,0.99973,0.0,0.03974]
[1777281393980,68.69,77829.76,0.0,0.99973,0.0,0.03974]
[1777281394022,68.69,77829.76,0.0,0.99973,0.0,0.03974]
[1777281396300,68.69,77829.67,0.0,0.99973,0.0,0.03974]
[1777281401334,68.69,77829.18,0.0,0.99973,0.0,0.03977]
[1777281407377,68.69,77829.19,0.0,0.99973,0.0,0.03977]
[1777281408384,68.69,77826.55,0.0,0.99973,0.0,0.0399]
[1777281408605,68.69,77826.55,0.0,0.99973,0.0,0.0399]
[1777281408662,68.69,77826.55,0.0,0.99973,0.0,0.0399]
[1777281408779,68.69,77826.55,0.0,0.99973,0.0,0.0399]
[1777281410397,68.69,77826.45,0.0,0.99973,0.0,0.0399]
[1777281417447,68.69,77826.46,0.0,0.99973,0.0,0.0399]
[1777281420402,68.69,77826.48,0.0,0.99973,0.0,0.0399]
[1777281419461,68.69,77824.27,0.0,0.99973,0.0,0.04001]
[1777281420523,68.69,77824.27,0.0,0.99973,0.0,0.04001]
[1777281420769,68.69,77824.27,0.0,0.99973,0.0,0.04001]
[1777281420784,68.69,77821.6,0.0,0.99973,0.0,0.04015]
[1777281424496,68.69,77807.75,0.0,0.99972,0.0,0.04085]
[1777281426229,68.69,77807.75,0.0,0.99972,0.0,0.04085]
[1777281426349,68.69,77807.75,0.0,0.99972,0.0,0.04085]
[1777281426318,68.69,77800.9,0.0,0.99972,0.0,0.0412]
[1777281428210,68.69,77800.32,0.0,0.99972,0.0,0.04123]
[1777281433559,68.69,77799.35,0.0,0.99972,0.0,0.04128]
[1777281438593,68.69,77798.64,0.0,0.99972,0.0,0.04132]
[1777281442078,68.69,77798.9,0.0,0.99972,0.0,0.04131]
[1777281442136,68.69,77798.9,0.0,0.99972,0.0,0.04131]
[1777281442275,68.69,77798.9,0.0,0.99972,0.0,0.04131]
[1777281442369,68.69,77799.02,0.0,0.99972,0.0,0.0413]
[1777281447656,68.69,77799.57,0.0,0.99972,0.0,0.04127]
[1777281452369,68.69,77798.71,0.0,0.99972,0.0,0.04132]
[1777281452380,68.69,77798.71,0.0,0.99972,0.0,0.04132]
[1777281452371,68.69,77798.7,0.0,0.99972,0.0,0.04113]
[1777281452522,68.69,77798.7,0.0,0.99972,0.0,0.04113]
[1777281457726,68.69,77797.83,0.0,0.99972,0.0,0.04117]
[1777281459741,68.69,77783.85,0.0,0.99971,0.0,0.0419]
[1777281460748,68.69,77781.03,0.0,0.99971,0.0,0.04205]
[1777281461754,68.69,77790.28,0.0,0.99972,0.0,0.04156]
[1777281462763,68.69,77800.18,0.0,0.99972,0.0,0.04105]
[1777281463709,68.69,77800.18,0.0,0.99972,0.0,0.04105]
[1777281463776,68.69,77800.18,0.0,0.99972,0.0,0.04105]
[1777281463930,68.69,77800.18,0.0,0.99972,0.0,0.04105]
[1777281464021,68.69,77800.18,0.0,0.99972,0.0,0.04105]
[1777281464031,68.69,77802.25,0.0,0.99972,0.0,0.04094]
[1777281465811,68.69,77810.73,0.0,0.99972,0.0,0.04051]
[1777281466775,68.69,77810.73,0.0,0.99972,0.0,0.04051]
[1777281467025,68.69,77810.73,0.0,0.99972,0.0,0.04051]
[1777281470847,68.69,77802.38,0.0,0.99972,0.0,0.04094]
[1777281471854,68.69,77796.19,0.0,0.99972,0.0,0.04125]
[1777281472808,68.69,77796.19,0.0,0.99972,0.0,0.04125]
[1777281473019,68.69,77796.19,0.0,0.99972,0.0,0.04125]
[1777281473124,68.69,77789.5,0.0,0.99972,0.0,0.0416]
[1777281473534,68.69,77789.5,0.0,0.99972,0.0,0.0416]
[1777281473775,68.69,77789.5,0.0,0.99972,0.0,0.0416]
[1777281478903,68.69,77789.27,0.0,0.99972,0.0,0.04161]
[1777281483103,68.69,77789.6,0.0,0.99972,0.0,0.0416]
[1777281483166,68.69,77789.6,0.0,0.99972,0.0,0.0416]
[1777281483272,68.69,77789.6,0.0,0.99972,0.0,0.0416]
[1777281483371,68.69,77790.0,0.0,0.99972,0.0,0.04158]
[1777281488972,68.69,77790.58,0.0,0.99972,0.0,0.04155]
[1777281494009,68.69,77790.93,0.0,0.99972,0.0,0.04153]
[1777281495203,68.69,77790.93,0.0,0.99972,0.0,0.04153]
[1777281495274,68.69,77790.93,0.0,0.99972,0.0,0.04153]
[1777281495354,68.69,77790.93,0.0,0.99972,0.0,0.04153]
[1777281495371,68.69,77793.94,0.0,0.99972,0.0,0.04137]
[1777281495522,68.69,77793.94,0.0,0.99972,0.0,0.04137]
[1777281499776,68.69,77795.55,0.0,0.99972,0.0,0.04129]
[1777281499930,68.69,77795.55,0.0,0.99972,0.0,0.04129]
[1777281500021,68.69,77795.55,0.0,0.99972,0.0,0.04129]
[1777281500050,68.69,77795.17,0.0,0.99972,0.0,0.04131]
[1777281501057,68.69,77798.71,0.0,0.99972,0.0,0.04112]
[1777281504884,68.69,77798.87,0.0,0.99972,0.0,0.04112]
[1777281504999,68.69,77798.87,0.0,0.99972,0.0,0.04112]
[1777281505027,68.69,77798.87,0.0,0.99972,0.0,0.04112]
[1777281505085,68.69,77799.64,0.0,0.99972,0.0,0.04108]
[1777281509947,68.69,77799.16,0.0,0.99972,0.0,0.0411]
[1777281510005,68.69,77799.16,0.0,0.99972,0.0,0.0411]
[1777281510024,68.69,77799.16,0.0,0.99972,0.0,0.0411]
[1777281510120,68.69,77798.57,0.0,0.99972,0.0,0.04113]
[1777281512134,68.69,77798.45,0.0,0.99972,0.0,0.04095]
[1777281515410,68.69,77798.19,0.0,0.99972,0.0,0.04096]
[1777281515447,68.69,77794.06,0.0,0.99972,0.0,0.04117]
[1777281515516,68.69,77794.06,0.0,0.99972,0.0,0.04117]
[1777281515523,68.69,77794.06,0.0,0.99972,0.0,0.04117]
[1777281515776,68.69,77794.06,0.0,0.99972,0.0,0.04117]
[1777281516162,68.69,77790.91,0.0,0.99972,0.0,0.04133]
[1777281518175,68.69,77789.0,0.0,0.99972,0.0,0.04143]
[1777281520334,68.69,77788.13,0.0,0.99972,0.0,0.04148]
[1777281520341,68.69,77788.13,0.0,0.99972,0.0,0.04148]
[1777281520369,68.69,77788.91,0.0,0.99972,0.0,0.04144]
[1777281520523,68.69,77788.91,0.0,0.99972,0.0,0.04144]
[1777281521197,68.69,77788.89,0.0,0.99972,0.0,0.04144]
[1777281525332,68.69,77789.55,0.0,0.99972,0.0,0.04141]
[1777281525343,68.69,77789.55,0.0,0.99972,0.0,0.04141]
[1777281525369,68.69,77788.79,0.0,0.99972,0.0,0.04145]
[1777281525526,68.69,77788.79,0.0,0.99972,0.0,0.04145]
[1777281525583,68.69,77788.79,0.0,0.99972,0.0,0.04145]
[1777281531107,68.69,77788.34,0.0,0.99972,0.0,0.04147]
[1777281531165,68.69,77788.34,0.0,0.99972,0.0,0.04147]
[1777281531273,68.69,77788.34,0.0,0.99972,0.0,0.04147]
[1777281531315,68.69,77787.29,0.0,0.99972,0.0,0.04152]
[1777281536788,68.69,77787.31,0.0,0.99972,0.0,0.04152]
[1777281538316,68.69,77784.42,0.0,0.99972,0.0,0.04167]
[1777281539118,68.69,77784.42,0.0,0.99972,0.0,0.04167]
[1777281539238,68.69,77784.42,0.0,0.99972,0.0,0.04167]
[1777281539270,68.69,77784.42,0.0,0.99972,0.0,0.04167]
[1777281539323,68.69,77780.54,0.0,0.99971,0.0,0.04188]
[1777281544358,68.69,77781.27,0.0,0.99971,0.0,0.04184]
[1777281553421,68.69,77781.23,0.0,0.99971,0.0,0.04184]
[1777281554079,68.69,77781.23,0.0,0.99971,0.0,0.04184]
[1777281554167,68.69,77781.23,0.0,0.99971,0.0,0.04184]
[1777281554269,68.69,77781.23,0.0,0.99971,0.0,0.04184]
[1777281554427,68.69,77780.91,0.0,0.99971,0.0,0.04186]
[1777281559462,68.69,77780.31,0.0,0.99971,0.0,0.04189]
[1777281560080,68.69,77780.31,0.0,0.99971,0.0,0.04189]
[1777281560133,68.69,77780.31,0.0,0.99971,0.0,0.04189]
[1777281560272,68.69,77780.31,0.0,0.99971,0.0,0.04189]
[1777281560469,68.69,77779.43,0.0,0.99971,0.0,0.04193]
[1777281565505,68.69,77779.33,0.0,0.99971,0.0,0.04194]
[1777281566512,68.69,77773.94,0.0,0.99971,0.0,0.04222]
[1777281567371,68.69,77773.94,0.0,0.99971,0.0,0.04222]
[1777281567471,68.69,77773.94,0.0,0.99971,0.0,0.04222]
[1777281567521,68.69,77773.94,0.0,0.99971,0.0,0.04222]
[1777281567519,68.69,77769.95,0.0,0.99971,0.0,0.04244]
[1777281568525,68.69,77769.06,0.0,0.99971,0.0,0.04248]
[1777281573561,68.69,77769.58,0.0,0.99971,0.0,0.04226]
[1777281578595,68.69,77769.58,0.0,0.99971,0.0,0.04226]
[1777281580610,68.69,77772.66,0.0,0.99971,0.0,0.04209]
[1777281582136,68.69,77772.66,0.0,0.99971,0.0,0.04209]
[1777281582274,68.69,77772.66,0.0,0.99971,0.0,0.04209]
[1777281582297,68.69,77772.66,0.0,0.99971,0.0,0.04209]
[1777281582524,68.69,77772.66,0.0,0.99971,0.0,0.04209]
[1777281582344,68.69,77773.37,0.0,0.99971,0.0,0.04206]
[1777281587767,68.69,77774.15,0.0,0.99971,0.0,0.04202]
[1777281587817,68.69,77774.15,0.0,0.99971,0.0,0.04202]
[1777281588020,68.69,77774.15,0.0,0.99971,0.0,0.04202]
[1777281588029,68.69,77773.39,0.0,0.99971,0.0,0.04206]
[1777281592993,68.69,77772.94,0.0,0.99971,0.0,0.04208]
[1777281593019,68.69,77772.94,0.0,0.99971,0.0,0.04208]
[1777281595103,68.69,77773.12,0.0,0.99971,0.0,0.04207]
[1777281595273,68.69,77773.12,0.0,0.99971,0.0,0.04207]
[1777281595305,68.69,77773.43,0.0,0.99971,0.0,0.04205]
[1777281595714,68.69,77770.76,0.0,0.99971,0.0,0.0422]
[1777281596722,68.69,77768.88,0.0,0.99971,0.0,0.04229]
[1777281601757,68.69,77768.08,0.0,0.99971,0.0,0.04234]
[1777281602742,68.69,77768.08,0.0,0.99971,0.0,0.04234]
[1777281602775,68.69,77768.08,0.0,0.99971,0.0,0.04234]
[1777281602870,68.69,77765.34,0.0,0.99971,0.0,0.04248]
[1777281605785,68.69,77759.01,0.0,0.99971,0.0,0.04282]
[1777281606792,68.69,77754.49,0.0,0.99971,0.0,0.04306]
[1777281608060,68.69,77754.49,0.0,0.99971,0.0,0.04306]
[1777281608106,68.69,77754.49,0.0,0.99971,0.0,0.04306]
[1777281608275,68.69,77754.49,0.0,0.99971,0.0,0.04306]
[1777281608363,68.69,77754.13,0.0,0.9997,0.0,0.04308]
[1777281611827,68.69,77750.9,0.0,0.9997,0.0,0.04326]
[1777281612803,68.69,77750.9,0.0,0.9997,0.0,0.04326]
[1777281612887,68.69,77750.9,0.0,0.9997,0.0,0.04326]
[1777281613020,68.69,77750.9,0.0,0.9997,0.0,0.04326]
[1777281613120,68.69,77751.05,0.0,0.9997,0.0,0.04325]
[1777281613842,68.69,77759.5,0.0,0.99971,0.0,0.04279]
[1777281614849,68.69,77764.49,0.0,0.99971,0.0,0.04253]
[1777281620147,68.69,77764.92,0.0,0.99971,0.0,0.04251]
[1777281620271,68.69,77764.92,0.0,0.99971,0.0,0.04251]
[1777281620512,68.69,77764.92,0.0,0.99971,0.0,0.04251]
[1777281620518,68.69,77764.92,0.0,0.99971,0.0,0.04251]
[1777281620526,68.69,77765.45,0.0,0.99971,0.0,0.04248]
[1777281626933,68.69,77765.02,0.0,0.99971,0.0,0.0425]
[1777281629776,68.69,77764.18,0.0,0.99971,0.0,0.04254]
[1777281630463,68.69,77764.18,0.0,0.99971,0.0,0.04254]
[1777281630519,68.69,77764.18,0.0,0.99971,0.0,0.04254]
[1777281630613,68.69,77763.52,0.0,0.99971,0.0,0.04258]
[1777281631777,68.69,77763.69,0.0,0.99971,0.0,0.04257]
[1777281631970,68.69,77763.39,0.0,0.99971,0.0,0.04239]
[1777281634671,68.69,77763.5,0.0,0.99971,0.0,0.04238]
[1777281634774,68.69,77763.5,0.0,0.99971,0.0,0.04238]
[1777281639109,68.69,77763.72,0.0,0.99971,0.0,0.04237]
[1777281639136,68.69,77763.72,0.0,0.99971,0.0,0.04237]
[1777281639271,68.69,77763.72,0.0,0.99971,0.0,0.04237]
[1777281639319,68.69,77769.4,0.0,0.99971,0.0,0.04207]
[1777281640026,68.69,77773.02,0.0,0.99971,0.0,0.04188]
[1777281643046,68.69,77776.59,0.0,0.99972,0.0,0.04169]
[1777281644320,68.69,77776.59,0.0,0.99972,0.0,0.04169]
[1777281644363,68.69,77776.59,0.0,0.99972,0.0,0.04169]
[1777281644523,68.69,77776.59,0.0,0.99972,0.0,0.04169]
[1777281644624,68.69,77779.06,0.0,0.99972,0.0,0.04156]
[1777281650096,68.69,77778.94,0.0,0.99972,0.0,0.04157]
[1777281652110,68.69,77780.49,0.0,0.99972,0.0,0.04149]
[1777281657145,68.69,77777.61,0.0,0.99972,0.0,0.04164]
[1777281662179,68.69,77778.1,0.0,0.99972,0.0,0.04161]
[1777281668221,68.69,77777.73,0.0,0.99972,0.0,0.04163]
[1777281675271,68.69,77771.2,0.0,0.99971,0.0,0.04197]
[1777281676278,68.69,77767.18,0.0,0.99971,0.0,0.04219]
[1777281682320,68.69,77766.71,0.0,0.99971,0.0,0.04221]
[1777281684333,68.69,77764.67,0.0,0.99971,0.0,0.04232]
[1777281685341,68.69,77762.15,0.0,0.99971,0.0,0.04245]
[1777281686348,68.69,77759.7,0.0,0.99971,0.0,0.04258]
[1777281691383,68.69,77760.31,0.0,0.99971,0.0,0.04235]
[1777281692390,68.69,77761.9,0.0,0.99971,0.0,0.04227]
[1777281693397,68.69,77766.5,0.0,0.99971,0.0,0.04203]
[1777281694404,68.69,77768.7,0.0,0.99971,0.0,0.04191]
[1777281695411,68.69,77770.09,0.0,0.99971,0.0,0.04184]
[1777281700446,68.69,77769.99,0.0,0.99971,0.0,0.04184]
[1777281705481,68.69,77770.41,0.0,0.99971,0.0,0.04182]
[1777281710515,68.69,77770.48,0.0,0.99971,0.0,0.04182]
[1777281715551,68.69,77770.27,0.0,0.99971,0.0,0.04183]
[1777281721593,68.69,77770.32,0.0,0.99971,0.0,0.04182]
[1777281726629,68.69,77770.27,0.0,0.99971,0.0,0.04183]
[1777281730657,68.69,77771.52,0.0,0.99971,0.0,0.04176]
[1777281735692,68.69,77772.48,0.0,0.99971,0.0,0.04171]
[1777281737705,68.69,77770.52,0.0,0.99971,0.0,0.04181]
[1777281742742,68.69,77768.69,0.0,0.99971,0.0,0.04191]
[1777281745763,68.69,77767.45,0.0,0.99971,0.0,0.04198]
[1777281750798,68.69,77768.81,0.0,0.99971,0.0,0.0419]
[1777281752812,68.69,77768.49,0.0,0.99971,0.0,0.04172]
[1777281758853,68.69,77768.62,0.0,0.99971,0.0,0.04172]
[1777281760867,68.69,77763.7,0.0,0.99971,0.0,0.04198]
[1777281761875,68.69,77761.2,0.0,0.99971,0.0,0.04211]
[1777281762882,68.69,77747.39,0.0,0.99971,0.0,0.04284]
[1777281763889,68.69,77740.65,0.0,0.9997,0.0,0.04321]
[1777281764896,68.69,77736.37,0.0,0.9997,0.0,0.04344]
[1777281766157,68.69,77736.37,0.0,0.9997,0.0,0.04344]
[1777281766284,68.69,77736.37,0.0,0.9997,0.0,0.04344]
[1777281766699,68.69,77736.24,0.0,0.9997,0.0,0.04345]
[1777281771945,68.69,77735.9,0.0,0.9997,0.0,0.04347]
[1777281775354,68.69,77735.88,0.0,0.9997,0.0,0.04347]
[1777281775774,68.69,77736.02,0.0,0.9997,0.0,0.04346]
[1777281779773,68.69,77737.06,0.0,0.9997,0.0,0.0434]
[1777281780006,68.69,77736.51,0.0,0.9997,0.0,0.04343]
[1777281784031,68.69,77734.38,0.0,0.9997,0.0,0.04355]
[1777281785190,68.69,77732.1,0.0,0.9997,0.0,0.04367]
[1777281791081,68.69,77732.87,0.0,0.9997,0.0,0.04363]
[1777281794102,68.69,77737.56,0.0,0.9997,0.0,0.04338]
[1777281796116,68.69,77734.57,0.0,0.9997,0.0,0.04354]
[1777281801151,68.69,77734.36,0.0,0.9997,0.0,0.04355]
[1777281804171,68.69,77730.67,0.0,0.9997,0.0,0.04375]
[1777281809206,68.69,77731.58,0.0,0.9997,0.0,0.0437]
[1777281811221,68.69,77731.63,0.0,0.9997,0.0,0.0435]
[1777281816256,68.69,77730.43,0.0,0.9997,0.0,0.04356]
[1777281821291,68.69,77730.45,0.0,0.9997,0.0,0.04356]
[1777281826325,68.69,77730.57,0.0,0.9997,0.0,0.04355]
[1777281831361,68.69,77729.06,0.0,0.9997,0.0,0.04364]
[1777281836396,68.69,77729.31,0.0,0.9997,0.0,0.04362]
[1777281841430,68.69,77729.02,0.0,0.9997,0.0,0.04364]
[1777281845458,68.69,77723.4,0.0,0.9997,0.0,0.04395]
[1777281850494,68.69,77722.22,0.0,0.9997,0.0,0.04401]
[1777281855528,68.69,77720.75,0.0,0.9997,0.0,0.04409]
[1777281860564,68.69,77719.41,0.0,0.9997,0.0,0.04417]
[1777281865598,68.69,77717.59,0.0,0.9997,0.0,0.04427]
[1777281870633,68.69,77717.71,0.0,0.9997,0.0,0.04426]
[1777281875669,68.69,77718.53,0.0,0.9997,0.0,0.04401]
[1777281880704,68.69,77717.49,0.0,0.9997,0.0,0.04407]
[1777281885739,68.69,77717.26,0.0,0.9997,0.0,0.04408]
[1777281890774,68.69,77716.07,0.0,0.9997,0.0,0.04414]
[1777281896816,68.69,77715.56,0.0,0.9997,0.0,0.04417]
[1777281901850,68.69,77713.9,0.0,0.9997,0.0,0.04426]
[1777281906885,68.69,77713.42,0.0,0.9997,0.0,0.04429]
[1777281909906,68.69,77711.3,0.0,0.99969,0.0,0.04441]
[1777281914942,68.69,77710.91,0.0,0.99969,0.0,0.04443]
[1777281919977,68.69,77711.47,0.0,0.99969,0.0,0.0444]
[1777281920984,68.69,77714.34,0.0,0.9997,0.0,0.04424]
[1777281925844,68.69,77713.02,0.0,0.9997,0.0,0.04431]
[1777281925860,68.69,77718.4,0.0,0.9997,0.0,0.04402]
[1777281926019,68.69,77727.57,0.0,0.9997,0.0,0.04351]
[1777281927026,68.69,77734.52,0.0,0.9997,0.0,0.04314]
[1777281929732,68.69,77734.68,0.0,0.9997,0.0,0.04313]
[1777281931054,68.69,77734.18,0.0,0.99971,0.0,0.04295]
[1777281936089,68.69,77731.2,0.0,0.9997,0.0,0.04311]
[1777281937096,68.69,77728.64,0.0,0.9997,0.0,0.04325]
[1777281938103,68.69,77725.73,0.0,0.9997,0.0,0.04341]
[1777281940114,68.69,77724.89,0.0,0.9997,0.0,0.04346]
[1777281940271,68.69,77724.89,0.0,0.9997,0.0,0.04346]
[1777281940370,68.69,77726.83,0.0,0.9997,0.0,0.04335]
[1777281944147,68.69,77729.46,0.0,0.9997,0.0,0.04321]
[1777281949181,68.69,77729.85,0.0,0.9997,0.0,0.04319]
[1777281954216,68.69,77730.91,0.0,0.9997,0.0,0.04313]
[1777281959252,68.69,77730.77,0.0,0.9997,0.0,0.04314]
[1777281964287,68.69,77725.64,0.0,0.9997,0.0,0.04342]
[1777281965302,68.69,77715.5,0.0,0.9997,0.0,0.04397]
[1777281966301,68.69,77714.79,0.0,0.9997,0.0,0.04401]
[1777281968314,68.69,77717.6,0.0,0.9997,0.0,0.04386]
[1777281969321,68.69,77724.21,0.0,0.9997,0.0,0.04349]
[1777281972343,68.69,77722.11,0.0,0.9997,0.0,0.04361]
[1777281977378,68.69,77721.1,0.0,0.9997,0.0,0.04366]
[1777281982413,68.69,77721.72,0.0,0.9997,0.0,0.04363]
[1777281986441,68.69,77724.33,0.0,0.9997,0.0,0.04349]
[1777281991476,68.69,77723.98,0.0,0.9997,0.0,0.0433]
[1777281996511,68.69,77723.18,0.0,0.9997,0.0,0.04335]
[1777282001546,68.69,77723.31,0.0,0.9997,0.0,0.04334]
[1777282006580,68.69,77724.29,0.0,0.9997,0.0,0.04329]
[1777282011615,68.69,77722.46,0.0,0.9997,0.0,0.04339]
[1777282016651,68.69,77723.24,0.0,0.9997,0.0,0.04334]
[1777282021686,68.69,77724.3,0.0,0.9997,0.0,0.04329]
[1777282023701,68.69,77729.67,0.0,0.9997,0.0,0.04299]
[1777282025714,68.69,77732.48,0.0,0.99971,0.0,0.04284]
[1777282030751,68.69,77734.26,0.0,0.99971,0.0,0.04275]
[1777282034779,68.69,77740.01,0.0,0.99971,0.0,0.04244]
[1777282035786,68.69,77744.16,0.0,0.99971,0.0,0.04222]
[1777282036793,68.69,77746.6,0.0,0.99971,0.0,0.04209]
[1777282037800,68.69,77748.98,0.0,0.99971,0.0,0.04196]
[1777282042835,68.69,77745.91,0.0,0.99971,0.0,0.04213]
[1777282043842,68.69,77742.4,0.0,0.99971,0.0,0.04231]
[1777282044849,68.69,77738.66,0.0,0.99971,0.0,0.04251]
[1777282046863,68.69,77741.82,0.0,0.99971,0.0,0.04234]
[1777282051898,68.69,77742.07,0.0,0.99971,0.0,0.04213]
[1777282056933,68.69,77743.0,0.0,0.99971,0.0,0.04208]
[1777282060961,68.69,77745.43,0.0,0.99971,0.0,0.04195]
[1777282065996,68.69,77745.11,0.0,0.99971,0.0,0.04197]
[1777282071032,68.69,77746.07,0.0,0.99971,0.0,0.04192]
[1777282076067,68.69,77745.87,0.0,0.99971,0.0,0.04193]
[1777282079089,68.69,77748.48,0.0,0.99971,0.0,0.04179]
[1777282080096,68.69,77757.57,0.0,0.99972,0.0,0.04132]
[1777282081102,68.69,77761.0,0.0,0.99972,0.0,0.04114]
[1777282082110,68.69,77764.88,0.0,0.99972,0.0,0.04094]
[1777282083513,68.69,77764.88,0.0,0.99972,0.0,0.04094]
[1777282083520,68.69,77764.88,0.0,0.99972,0.0,0.04094]
[1777282083555,68.69,77775.32,0.0,0.99972,0.0,0.0404]
[1777282084124,68.69,77776.75,0.0,0.99972,0.0,0.04033]
[1777282086138,68.69,77773.92,0.0,0.99972,0.0,0.04047]
[1777282091178,68.69,77768.78,0.0,0.99972,0.0,0.04074]
[1777282092185,68.69,77765.99,0.0,0.99972,0.0,0.04088]
[1777282094552,68.69,77766.05,0.0,0.99972,0.0,0.04088]
[1777282094771,68.69,77766.05,0.0,0.99972,0.0,0.04088]
[1777282094871,68.69,77766.72,0.0,0.99972,0.0,0.04084]
[1777282100241,68.69,77766.11,0.0,0.99972,0.0,0.04087]
[1777282103262,68.69,77771.48,0.0,0.99972,0.0,0.0406]
[1777282106283,68.69,77773.84,0.0,0.99972,0.0,0.04048]
[1777282108297,68.69,77776.9,0.0,0.99972,0.0,0.04032]
[1777282109304,68.69,77778.96,0.0,0.99973,0.0,0.04022]
[1777282111319,68.69,77778.84,0.0,0.99973,0.0,0.04003]
[1777282116354,68.69,77780.26,0.0,0.99973,0.0,0.03996]
[1777282119375,68.69,77782.57,0.0,0.99973,0.0,0.03985]
[1777282120382,68.69,77786.99,0.0,0.99973,0.0,0.03962]
[1777282122397,68.69,77789.64,0.0,0.99973,0.0,0.03949]
[1777282125416,68.69,77785.12,0.0,0.99973,0.0,0.03972]
[1777282128438,68.69,77782.92,0.0,0.99973,0.0,0.03983]
[1777282133474,68.69,77782.09,0.0,0.99973,0.0,0.03987]
[1777282138729,68.69,77781.93,0.0,0.99973,0.0,0.03988]
[1777282140523,68.69,77777.3,0.0,0.99973,0.0,0.04011]
[1777282145558,68.69,77775.78,0.0,0.99973,0.0,0.04019]
[1777282150592,68.69,77776.0,0.0,0.99973,0.0,0.04018]
[1777282154621,68.69,77779.66,0.0,0.99973,0.0,0.03999]
[1777282158649,68.69,77777.53,0.0,0.99973,0.0,0.0401]
[1777282163683,68.69,77777.08,0.0,0.99973,0.0,0.04012]
[1777282168720,68.69,77777.89,0.0,0.99973,0.0,0.04008]
[1777282171741,68.69,77777.14,0.0,0.99973,0.0,0.03993]
[1777282176775,68.69,77778.59,0.0,0.99973,0.0,0.03986]
[1777282181811,68.69,77778.43,0.0,0.99973,0.0,0.03986]
[1777282186847,68.69,77779.44,0.0,0.99973,0.0,0.03981]
[1777282191881,68.69,77778.96,0.0,0.99973,0.0,0.03984]
[1777282196917,68.69,77779.06,0.0,0.99973,0.0,0.03983]
[1777282201952,68.69,77779.31,0.0,0.99973,0.0,0.03982]
[1777282206987,68.69,77778.85,0.0,0.99973,0.0,0.03984]
[1777282212024,68.69,77778.01,0.0,0.99973,0.0,0.03989]
[1777282216050,68.69,77774.58,0.0,0.99973,0.0,0.04006]
[1777282221085,68.69,77773.79,0.0,0.99973,0.0,0.0401]
[1777282226120,68.69,77773.14,0.0,0.99973,0.0,0.04013]
[1777282229142,68.69,77771.05,0.0,0.99972,0.0,0.04024]
[1777282231156,68.69,77769.28,0.0,0.99973,0.0,0.04014]
[1777282232163,68.69,77765.24,0.0,0.99972,0.0,0.04034]
[1777282234177,68.69,77762.96,0.0,0.99972,0.0,0.04046]
[1777282239213,68.69,77764.77,0.0,0.99972,0.0,0.04037]
[1777282240220,68.69,77770.76,0.0,0.99973,0.0,0.04006]
[1777282241227,68.69,77772.94,0.0,0.99973,0.0,0.03995]
[1777282242234,68.69,77766.78,0.0,0.99972,0.0,0.04026]
[1777282243241,68.69,77764.41,0.0,0.99972,0.0,0.04038]
[1777282248275,68.69,77764.04,0.0,0.99972,0.0,0.0404]
[1777282255326,68.69,77764.47,0.0,0.99972,0.0,0.04038]
[1777282260361,68.69,77764.5,0.0,0.99972,0.0,0.04038]
[1777282265397,68.69,77764.51,0.0,0.99972,0.0,0.04038]
[1777282270432,68.69,77764.2,0.0,0.99972,0.0,0.0404]
[1777282275467,68.69,77764.2,0.0,0.99972,0.0,0.0404]
[1777282282516,68.69,77764.25,0.0,0.99972,0.0,0.04039]
[1777282287551,68.69,77769.87,0.0,0.99973,0.0,0.04011]
[1777282288558,68.69,77779.03,0.0,0.99973,0.0,0.03965]
[1777282289565,68.69,77782.9,0.0,0.99973,0.0,0.03945]
[1777282292585,68.69,77782.84,0.0,0.99973,0.0,0.03927]
[1777282297621,68.69,77782.89,0.0,0.99973,0.0,0.03926]
[1777282301649,68.69,77792.61,0.0,0.99974,0.0,0.03878]
[1777282302656,68.69,77799.4,0.0,0.99974,0.0,0.03845]
[1777282303842,68.69,77799.4,0.0,0.99974,0.0,0.03845]
[1777282304023,68.69,77799.4,0.0,0.99974,0.0,0.03845]
[1777282304098,68.69,77801.65,0.0,0.99974,0.0,0.03834]
[1777282306684,68.69,77804.05,0.0,0.99974,0.0,0.03822]
[1777282309565,68.69,77804.22,0.0,0.99974,0.0,0.03822]
[1777282309770,68.69,77804.22,0.0,0.99974,0.0,0.03822]
[1777282309870,68.69,77803.37,0.0,0.99974,0.0,0.03826]
[1777282315747,68.69,77803.2,0.0,0.99974,0.0,0.03827]
[1777282320781,68.69,77803.39,0.0,0.99974,0.0,0.03826]
[1777282324810,68.69,77806.32,0.0,0.99974,0.0,0.03811]
[1777282330852,68.69,77806.41,0.0,0.99974,0.0,0.03811]
[1777282334880,68.69,77803.91,0.0,0.99974,0.0,0.03823]
[1777282337901,68.69,77800.7,0.0,0.99974,0.0,0.03839]
[1777282341928,68.69,77803.47,0.0,0.99974,0.0,0.03825]
[1777282346963,68.69,77803.77,0.0,0.99974,0.0,0.03824]
[1777282351998,68.69,77807.03,0.0,0.99974,0.0,0.0379]
[1777282353006,68.69,77811.17,0.0,0.99974,0.0,0.0377]
[1777282355020,68.69,77815.31,0.0,0.99974,0.0,0.0375]
[1777282360055,68.69,77816.73,0.0,0.99975,0.0,0.03743]
[1777282361062,68.69,77819.2,0.0,0.99975,0.0,0.03732]
[1777282366098,68.69,77821.64,0.0,0.99975,0.0,0.0372]
[1777282368110,68.69,77817.03,0.0,0.99975,0.0,0.03742]
[1777282372139,68.69,77813.81,0.0,0.99974,0.0,0.03757]
[1777282375160,68.69,77808.43,0.0,0.99974,0.0,0.03783]
[1777282376166,68.69,77805.46,0.0,0.99974,0.0,0.03797]
[1777282379188,68.69,77803.22,0.0,0.99974,0.0,0.03808]
[1777282383216,68.69,77805.9,0.0,0.99974,0.0,0.03795]
[1777282386237,68.69,77808.05,0.0,0.99974,0.0,0.03785]
[1777282391271,68.69,77806.88,0.0,0.99974,0.0,0.03791]
[1777282394357,68.69,77823.32,0.0,0.99975,0.0,0.03712]
[1777282394917,68.69,77823.32,0.0,0.99975,0.0,0.03712]
[1777282395305,68.69,77899.4,0.0,0.99977,0.0,0.03368]
[1777282396314,68.69,77944.95,0.0,0.99979,0.0,0.03177]
[1777282397318,68.69,77942.3,0.0,0.99979,0.0,0.03188]
[1777282398125,68.69,77942.3,0.0,0.99979,0.0,0.03188]
[1777282398330,68.69,77941.6,0.0,0.99979,0.0,0.03191]
[1777282399336,68.69,77938.93,0.0,0.99978,0.0,0.03202]
[1777282400303,68.69,77938.93,0.0,0.99978,0.0,0.03202]
[1777282400348,68.69,77936.82,0.0,0.99978,0.0,0.0321]
[1777282402278,68.69,77936.8,0.0,0.99978,0.0,0.03211]
[1777282405382,68.69,77939.87,0.0,0.99979,0.0,0.03198]
[1777282410417,68.69,77938.83,0.0,0.99978,0.0,0.03202]
[1777282411424,68.69,77938.63,0.0,0.99979,0.0,0.03187]
[1777282416459,68.69,77937.29,0.0,0.99979,0.0,0.03193]
[1777282420487,68.69,77935.24,0.0,0.99978,0.0,0.03201]
[1777282425527,68.69,77938.0,0.0,0.99979,0.0,0.0319]
[1777282426530,68.69,77945.86,0.0,0.99979,0.0,0.03158]
[1777282427537,68.69,77943.29,0.0,0.99979,0.0,0.03168]
[1777282428544,68.69,77941.27,0.0,0.99979,0.0,0.03176]
[1777282429550,68.69,77943.87,0.0,0.99979,0.0,0.03166]
[1777282431565,68.69,77946.64,0.0,0.99979,0.0,0.03155]
[1777282436600,68.69,77947.43,0.0,0.99979,0.0,0.03151]
[1777282441635,68.69,77948.63,0.0,0.99979,0.0,0.03146]
[1777282443648,68.69,77941.92,0.0,0.99979,0.0,0.03174]
[1777282447677,68.69,77940.47,0.0,0.99979,0.0,0.0318]
[1777282452712,68.69,77941.02,0.0,0.99979,0.0,0.03177]
[1777282453718,68.69,77937.64,0.0,0.99979,0.0,0.03191]
[1777282454793,68.69,77937.64,0.0,0.99979,0.0,0.03191]
[1777282454878,68.69,77937.88,0.0,0.99979,0.0,0.0319]
[1777282460768,68.69,77938.06,0.0,0.99979,0.0,0.0319]
[1777282465802,68.69,77937.93,0.0,0.99979,0.0,0.0319]
[1777282470837,68.69,77936.13,0.0,0.99979,0.0,0.03198]
[1777282471845,68.69,77936.3,0.0,0.99979,0.0,0.03181]
[1777282476880,68.69,77935.8,0.0,0.99979,0.0,0.03183]
[1777282477940,68.69,77935.8,0.0,0.99979,0.0,0.03183]
[1777282478022,68.69,77935.8,0.0,0.99979,0.0,0.03183]
[1777282483930,68.69,77935.74,0.0,0.99979,0.0,0.03183]
[1777282488965,68.69,77935.23,0.0,0.99979,0.0,0.03185]
[1777282490191,68.69,77935.23,0.0,0.99979,0.0,0.03185]
[1777282490276,68.69,77935.23,0.0,0.99979,0.0,0.03185]
[1777282490371,68.69,77934.54,0.0,0.99979,0.0,0.03188]
[1777282491487,68.69,77934.54,0.0,0.99979,0.0,0.03188]
[1777282491521,68.69,77934.94,0.0,0.99979,0.0,0.03187]
[1777282494000,68.69,77928.1,0.0,0.99978,0.0,0.03215]
[1777282495007,68.69,77930.57,0.0,0.99978,0.0,0.03205]
[1777282495723,68.69,77930.57,0.0,0.99978,0.0,0.03205]
[1777282495770,68.69,77930.57,0.0,0.99978,0.0,0.03205]
[1777282496503,68.69,77930.57,0.0,0.99978,0.0,0.03205]
[1777282496524,68.69,77931.68,0.0,0.99978,0.0,0.032]
[1777282499034,68.69,77928.97,0.0,0.99978,0.0,0.03211]
[1777282503822,68.69,77928.82,0.0,0.99978,0.0,0.03212]
[1777282504021,68.69,77928.82,0.0,0.99978,0.0,0.03212]
[1777282504070,68.69,77926.57,0.0,0.99978,0.0,0.03221]
[1777282506084,68.69,77922.76,0.0,0.99978,0.0,0.03237]
[1777282507295,68.69,77922.76,0.0,0.99978,0.0,0.03237]
[1777282507454,68.69,77920.49,0.0,0.99978,0.0,0.03246]
[1777282508099,68.69,77908.61,0.0,0.99978,0.0,0.03296]
[1777282509107,68.69,77904.96,0.0,0.99978,0.0,0.03312]
[1777282511250,68.69,77903.85,0.0,0.99978,0.0,0.03317]
[1777282515150,68.69,77907.54,0.0,0.99978,0.0,0.03301]
[1777282516157,68.69,77913.52,0.0,0.99978,0.0,0.03276]
[1777282517164,68.69,77918.37,0.0,0.99978,0.0,0.03255]
[1777282518054,68.69,77918.37,0.0,0.99978,0.0,0.03255]
[1777282518270,68.69,77918.37,0.0,0.99978,0.0,0.03255]
[1777282518279,68.69,77918.94,0.0,0.99978,0.0,0.03253]
[1777282520185,68.69,77915.23,0.0,0.99978,0.0,0.03269]
[1777282521192,68.69,77911.04,0.0,0.99978,0.0,0.03286]
[1777282522200,68.69,77906.63,0.0,0.99978,0.0,0.03305]
[1777282523203,68.69,77906.63,0.0,0.99978,0.0,0.03305]
[1777282523277,68.69,77906.63,0.0,0.99978,0.0,0.03305]
[1777282524213,68.69,77903.53,0.0,0.99978,0.0,0.03318]
[1777282525220,68.69,77899.24,0.0,0.99977,0.0,0.03336]
[1777282526962,68.69,77897.78,0.0,0.99977,0.0,0.03343]
[1777282527023,68.69,77897.78,0.0,0.99977,0.0,0.03343]
[1777282527234,68.69,77899.11,0.0,0.99977,0.0,0.03337]
[1777282528378,68.69,77899.11,0.0,0.99977,0.0,0.03337]
[1777282528529,68.69,77899.11,0.0,0.99977,0.0,0.03337]
[1777282531262,68.69,77897.96,0.0,0.99978,0.0,0.03325]
[1777282536297,68.69,77895.44,0.0,0.99977,0.0,0.03336]
[1777282537304,68.69,77891.82,0.0,0.99977,0.0,0.03352]
[1777282538311,68.69,77893.93,0.0,0.99977,0.0,0.03343]
[1777282539495,68.69,77893.93,0.0,0.99977,0.0,0.03343]
[1777282539521,68.69,77893.93,0.0,0.99977,0.0,0.03343]
[1777282539536,68.69,77894.26,0.0,0.99977,0.0,0.03341]
[1777282540325,68.69,77892.27,0.0,0.99977,0.0,0.0335]
[1777282541118,68.69,77892.27,0.0,0.99977,0.0,0.0335]
[1777282541272,68.69,77892.27,0.0,0.99977,0.0,0.0335]
[1777282546367,68.69,77892.21,0.0,0.99977,0.0,0.0335]
[1777282551402,68.69,77892.09,0.0,0.99977,0.0,0.03351]
[1777282554257,68.69,77892.3,0.0,0.99977,0.0,0.0335]
[1777282554280,68.69,77892.3,0.0,0.99977,0.0,0.0335]
[1777282554422,68.69,77892.47,0.0,0.99977,0.0,0.03349]
[1777282556041,68.69,77892.42,0.0,0.99977,0.0,0.03349]
[1777282556279,68.69,77892.42,0.0,0.99977,0.0,0.03349]
[1777282561359,68.69,77891.1,0.0,0.99977,0.0,0.03355]
[1777282561522,68.69,77891.1,0.0,0.99977,0.0,0.03355]
[1777282561568,68.69,77887.59,0.0,0.99977,0.0,0.0337]
[1777282563170,68.69,77887.89,0.0,0.99977,0.0,0.03369]
[1777282563275,68.69,77887.89,0.0,0.99977,0.0,0.03369]
[1777282568521,68.69,77885.62,0.0,0.99977,0.0,0.03379]
[1777282569527,68.69,77889.25,0.0,0.99977,0.0,0.03363]
[1777282570284,68.69,77889.25,0.0,0.99977,0.0,0.03363]
[1777282570521,68.69,77889.25,0.0,0.99977,0.0,0.03363]
[1777282570535,68.69,77891.39,0.0,0.99977,0.0,0.03354]
[1777282572245,68.69,77891.01,0.0,0.99977,0.0,0.03355]
[1777282572277,68.69,77891.01,0.0,0.99977,0.0,0.03355]
[1777282576581,68.69,77900.32,0.0,0.99978,0.0,0.03315]
[1777282577588,68.69,77909.71,0.0,0.99978,0.0,0.03276]
[1777282578595,68.69,77911.27,0.0,0.99978,0.0,0.03269]
[1777282578640,68.69,77911.27,0.0,0.99978,0.0,0.03269]
[1777282578774,68.69,77911.27,0.0,0.99978,0.0,0.03269]
[1777282580608,68.69,77911.23,0.0,0.99978,0.0,0.03269]
[1777282581184,68.69,77911.23,0.0,0.99978,0.0,0.03269]
[1777282581274,68.69,77911.23,0.0,0.99978,0.0,0.03269]
[1777282585644,68.69,77908.22,0.0,0.99978,0.0,0.03282]
[1777282587522,68.69,77908.22,0.0,0.99978,0.0,0.03282]
[1777282587771,68.69,77906.65,0.0,0.99978,0.0,0.03289]
[1777282587872,68.69,77906.95,0.0,0.99978,0.0,0.03287]
[1777282589566,68.69,77906.95,0.0,0.99978,0.0,0.03287]
[1777282589772,68.69,77906.52,0.0,0.99978,0.0,0.03289]
[1777282591704,68.69,77906.42,0.0,0.99978,0.0,0.03273]
[1777282596739,68.69,77906.43,0.0,0.99978,0.0,0.03273]
[1777282597726,68.69,77906.43,0.0,0.99978,0.0,0.03273]
[1777282597776,68.69,77906.43,0.0,0.99978,0.0,0.03273]
[1777282597833,68.69,77901.84,0.0,0.99978,0.0,0.03293]
[1777282600463,68.69,77900.83,0.0,0.99978,0.0,0.03297]
[1777282600527,68.69,77900.83,0.0,0.99978,0.0,0.03297]
[1777282601773,68.69,77898.12,0.0,0.99978,0.0,0.03308]
[1777282605802,68.69,77902.98,0.0,0.99978,0.0,0.03288]
[1777282607444,68.69,77902.98,0.0,0.99978,0.0,0.03288]
[1777282607522,68.69,77902.98,0.0,0.99978,0.0,0.03288]
[1777282607600,68.69,77904.42,0.0,0.99978,0.0,0.03282]
[1777282609851,68.69,77905.49,0.0,0.99978,0.0,0.03277]
[1777282610023,68.69,77905.49,0.0,0.99978,0.0,0.03277]
[1777282615891,68.69,77905.48,0.0,0.99978,0.0,0.03277]
[1777282619496,68.69,77905.29,0.0,0.99978,0.0,0.03278]
[1777282619524,68.69,77905.29,0.0,0.99978,0.0,0.03278]
[1777282619592,68.69,77901.37,0.0,0.99978,0.0,0.03295]
[1777282621559,68.69,77901.8,0.0,0.99978,0.0,0.03293]
[1777282621771,68.69,77901.18,0.0,0.99978,0.0,0.03295]
[1777282622738,68.69,77901.96,0.0,0.99978,0.0,0.03292]
[1777282622943,68.69,77933.72,0.0,0.99979,0.0,0.0316]
[1777282623950,68.69,77946.5,0.0,0.99979,0.0,0.03109]
[1777282624957,68.69,77945.95,0.0,0.99979,0.0,0.03111]
[1777282626460,68.69,77945.95,0.0,0.99979,0.0,0.03111]
[1777282626494,68.69,77944.32,0.0,0.99979,0.0,0.03117]
[1777282632011,68.69,77945.61,0.0,0.99979,0.0,0.03112]
[1777282635027,68.69,77947.52,0.0,0.99979,0.0,0.03105]
[1777282638047,68.69,77949.02,0.0,0.99979,0.0,0.03098]
[1777282638944,68.69,77949.02,0.0,0.99979,0.0,0.03098]
[1777282639024,68.69,77949.02,0.0,0.99979,0.0,0.03098]
[1777282639064,68.69,77950.51,0.0,0.99979,0.0,0.03093]
[1777282640070,68.69,77948.72,0.0,0.99979,0.0,0.031]
[1777282641077,68.69,77946.41,0.0,0.99979,0.0,0.03109]
[1777282642569,68.69,77946.41,0.0,0.99979,0.0,0.03109]
[1777282642774,68.69,77946.96,0.0,0.99979,0.0,0.03107]
[1777282644097,68.69,77944.91,0.0,0.99979,0.0,0.03115]
[1777282647739,68.69,77944.07,0.0,0.99979,0.0,0.03118]
[1777282647771,68.69,77944.07,0.0,0.99979,0.0,0.03118]
[1777282648125,68.69,77944.74,0.0,0.99979,0.0,0.03116]
[1777282650235,68.69,77945.65,0.0,0.99979,0.0,0.03112]
[1777282650284,68.69,77945.65,0.0,0.99979,0.0,0.03112]
[1777282651147,68.69,77945.35,0.0,0.99979,0.0,0.03098]
[1777282656523,68.69,77946.39,0.0,0.99979,0.0,0.03094]
[1777282656778,68.69,77946.68,0.0,0.99979,0.0,0.03092]
[1777282662395,68.69,77946.95,0.0,0.99979,0.0,0.03091]
[1777282662531,68.69,77946.95,0.0,0.99979,0.0,0.03091]
[1777282662546,68.69,77947.38,0.0,0.99979,0.0,0.0309]
[1777282663231,68.69,77948.83,0.0,0.99979,0.0,0.03084]
[1777282665208,68.69,77949.06,0.0,0.99979,0.0,0.03083]
[1777282665279,68.69,77949.06,0.0,0.99979,0.0,0.03083]
[1777282667259,68.69,77936.95,0.0,0.99979,0.0,0.03132]
[1777282668266,68.69,77934.85,0.0,0.99979,0.0,0.0314]
[1777282668725,68.69,77934.85,0.0,0.99979,0.0,0.0314]
[1777282668772,68.69,77934.85,0.0,0.99979,0.0,0.0314]
[1777282669273,68.69,77935.13,0.0,0.99979,0.0,0.03139]
[1777282670158,68.69,77935.13,0.0,0.99979,0.0,0.03139]
[1777282670273,68.69,77935.13,0.0,0.99979,0.0,0.03139]
[1777282678314,68.69,77934.44,0.0,0.99979,0.0,0.03142]
[1777282678520,68.69,77934.44,0.0,0.99979,0.0,0.03142]
[1777282678620,68.69,77934.17,0.0,0.99979,0.0,0.03143]
[1777282681698,68.69,77933.68,0.0,0.99979,0.0,0.03145]
[1777282681774,68.69,77934.01,0.0,0.99979,0.0,0.03143]
[1777282682364,68.69,77936.63,0.0,0.99979,0.0,0.03133]
[1777282685284,68.69,77936.75,0.0,0.99979,0.0,0.03132]
[1777282685417,68.69,77917.6,0.0,0.99978,0.0,0.03211]
[1777282686393,68.69,77902.55,0.0,0.99978,0.0,0.03274]
[1777282687400,68.69,77897.25,0.0,0.99978,0.0,0.03296]
[1777282688407,68.69,77891.04,0.0,0.99978,0.0,0.03322]
[1777282689052,68.69,77891.04,0.0,0.99978,0.0,0.03322]
[1777282689414,68.69,77889.2,0.0,0.99977,0.0,0.0333]
[1777282694449,68.69,77890.94,0.0,0.99978,0.0,0.03323]
[1777282696462,68.69,77892.24,0.0,0.99978,0.0,0.03317]
[1777282701040,68.69,77892.52,0.0,0.99978,0.0,0.03316]
[1777282701273,68.69,77892.52,0.0,0.99978,0.0,0.03316]
[1777282704921,68.69,77891.51,0.0,0.99978,0.0,0.0332]
[1777282705024,68.69,77891.51,0.0,0.99978,0.0,0.0332]
[1777282705526,68.69,77891.04,0.0,0.99978,0.0,0.03322]
[1777282706535,68.69,77893.13,0.0,0.99978,0.0,0.03313]
[1777282707542,68.69,77895.0,0.0,0.99978,0.0,0.03305]
[1777282708549,68.69,77900.08,0.0,0.99978,0.0,0.03284]
[1777282709556,68.69,77903.24,0.0,0.99978,0.0,0.03271]
[1777282710231,68.69,77903.24,0.0,0.99978,0.0,0.03271]
[1777282710275,68.69,77903.24,0.0,0.99978,0.0,0.03271]
[1777282714542,68.69,77904.86,0.0,0.99978,0.0,0.03248]
[1777282719627,68.69,77904.3,0.0,0.99978,0.0,0.0325]
[1777282722647,68.69,77914.61,0.0,0.99978,0.0,0.03207]
[1777282723654,68.69,77923.34,0.0,0.99979,0.0,0.03171]
[1777282724661,68.69,77924.69,0.0,0.99979,0.0,0.03166]
[1777282729695,68.69,77924.48,0.0,0.99979,0.0,0.03167]
[1777282732717,68.69,77922.92,0.0,0.99979,0.0,0.03173]
[1777282734731,68.69,77920.47,0.0,0.99979,0.0,0.03183]
[1777282737752,68.69,77919.06,0.0,0.99979,0.0,0.03189]
[1777282738994,68.69,77918.44,0.0,0.99978,0.0,0.03191]
[1777282739029,68.69,77918.44,0.0,0.99978,0.0,0.03191]
[1777282741446,68.69,77916.76,0.0,0.99978,0.0,0.03198]
[1777282744220,68.69,77916.37,0.0,0.99978,0.0,0.032]
[1777282744280,68.69,77916.37,0.0,0.99978,0.0,0.032]
[1777282745808,68.69,77915.04,0.0,0.99978,0.0,0.03205]
[1777282747269,68.69,77915.04,0.0,0.99978,0.0,0.03205]
[1777282747521,68.69,77915.04,0.0,0.99978,0.0,0.03205]
[1777282749837,68.69,77912.97,0.0,0.99978,0.0,0.03214]
[1777282752330,68.69,77912.29,0.0,0.99978,0.0,0.03217]
[1777282752529,68.69,77912.29,0.0,0.99978,0.0,0.03217]
[1777282754872,68.69,77902.16,0.0,0.99978,0.0,0.03259]
[1777282755878,68.69,77899.48,0.0,0.99978,0.0,0.0327]
[1777282756850,68.69,77899.48,0.0,0.99978,0.0,0.0327]
[1777282757030,68.69,77899.48,0.0,0.99978,0.0,0.0327]
[1777282761921,68.69,77902.03,0.0,0.99978,0.0,0.0326]
[1777282764649,68.69,77902.6,0.0,0.99978,0.0,0.03257]
[1777282764779,68.69,77902.6,0.0,0.99978,0.0,0.03257]
[1777282768971,68.69,77899.07,0.0,0.99978,0.0,0.03272]
[1777282771296,68.69,77898.83,0.0,0.99978,0.0,0.03273]
[1777282771525,68.69,77898.83,0.0,0.99978,0.0,0.03273]
[1777282771624,68.69,77898.15,0.0,0.99978,0.0,0.0326]
[1777282777029,68.69,77896.53,0.0,0.99978,0.0,0.03267]
[1777282778037,68.69,77893.79,0.0,0.99978,0.0,0.03278]
[1777282779697,68.69,77893.79,0.0,0.99978,0.0,0.03278]
[1777282779779,68.69,77893.79,0.0,0.99978,0.0,0.03278]
[1777282784082,68.69,77902.38,0.0,0.99978,0.0,0.03242]
[1777282785089,68.69,77905.53,0.0,0.99978,0.0,0.03229]
[1777282786079,68.69,77905.53,0.0,0.99978,0.0,0.03229]
[1777282786096,68.69,77906.09,0.0,0.99978,0.0,0.03227]
[1777282787878,68.69,77907.02,0.0,0.99978,0.0,0.03223]
[1777282787939,68.69,77907.02,0.0,0.99978,0.0,0.03223]
[1777282792223,68.69,77907.2,0.0,0.99978,0.0,0.03222]
[1777282792279,68.69,77907.2,0.0,0.99978,0.0,0.03222]
[1777282798180,68.69,77906.34,0.0,0.99978,0.0,0.03226]
[1777282802026,68.69,77906.43,0.0,0.99978,0.0,0.03225]
[1777282802431,68.69,77904.66,0.0,0.99978,0.0,0.03233]
[1777282803215,68.69,77902.86,0.0,0.99978,0.0,0.0324]
[1777282803982,68.69,77902.86,0.0,0.99978,0.0,0.0324]
[1777282804026,68.69,77902.86,0.0,0.99978,0.0,0.0324]
[1777282804222,68.69,77902.84,0.0,0.99978,0.0,0.0324]
[1777282808084,68.69,77902.81,0.0,0.99978,0.0,0.0324]
[1777282808272,68.69,77902.81,0.0,0.99978,0.0,0.0324]
[1777282811271,68.69,77900.56,0.0,0.99978,0.0,0.0325]
[1777282813285,68.69,77895.61,0.0,0.99978,0.0,0.03271]
[1777282814291,68.69,77893.88,0.0,0.99978,0.0,0.03278]
[1777282815299,68.69,77896.02,0.0,0.99978,0.0,0.03269]
[1777282816306,68.69,77898.6,0.0,0.99978,0.0,0.03258]
[1777282821341,68.69,77900.72,0.0,0.99978,0.0,0.03249]
[1777282822254,68.69,77900.72,0.0,0.99978,0.0,0.03249]
[1777282822270,68.69,77900.72,0.0,0.99978,0.0,0.03249]
[1777282822348,68.69,77899.3,0.0,0.99978,0.0,0.03255]
[1777282824691,68.69,77899.14,0.0,0.99978,0.0,0.03256]
[1777282824771,68.69,77899.14,0.0,0.99978,0.0,0.03256]
[1777282827383,68.69,77902.23,0.0,0.99978,0.0,0.03243]
[1777282829397,68.69,77903.5,0.0,0.99978,0.0,0.03237]
[1777282831452,68.69,77902.82,0.0,0.99978,0.0,0.0324]
[1777282831522,68.69,77902.82,0.0,0.99978,0.0,0.0324]
[1777282832021,68.69,77903.37,0.0,0.99978,0.0,0.03222]
[1777282832418,68.69,77902.76,0.0,0.99978,0.0,0.03225]
[1777282834431,68.69,77909.48,0.0,0.99978,0.0,0.03197]
[1777282835482,68.69,77909.48,0.0,0.99978,0.0,0.03197]
[1777282835522,68.69,77909.48,0.0,0.99978,0.0,0.03197]
[1777282835531,68.69,77912.38,0.0,0.99979,0.0,0.03185]
[1777282837340,68.69,77911.89,0.0,0.99979,0.0,0.03187]
[1777282837453,68.69,77937.5,0.0,0.99979,0.0,0.03083]
[1777282838459,68.69,77949.77,0.0,0.9998,0.0,0.03034]
[1777282839466,68.69,77949.17,0.0,0.9998,0.0,0.03037]
[1777282841375,68.69,77950.63,0.0,0.9998,0.0,0.03031]
[1777282841481,68.69,77950.59,0.0,0.9998,0.0,0.03031]
[1777282843523,68.69,77950.8,0.0,0.9998,0.0,0.0303]
[1777282843590,68.69,77950.01,0.0,0.9998,0.0,0.03034]
[1777282847523,68.69,77952.14,0.0,0.9998,0.0,0.03025]
[1777282852632,68.69,77950.24,0.0,0.9998,0.0,0.03033]
[1777282852775,68.69,77950.24,0.0,0.9998,0.0,0.03033]
[1777282852783,68.69,77950.03,0.0,0.9998,0.0,0.03033]
[1777282854113,68.69,77949.51,0.0,0.9998,0.0,0.03035]
[1777282854271,68.69,77949.51,0.0,0.9998,0.0,0.03035]
[1777282859607,68.69,77949.35,0.0,0.9998,0.0,0.03036]
[1777282860837,68.69,77949.35,0.0,0.9998,0.0,0.03036]
[1777282861020,68.69,77948.51,0.0,0.9998,0.0,0.03039]
[1777282863170,68.69,77949.25,0.0,0.9998,0.0,0.03036]
[1777282863275,68.69,77949.25,0.0,0.9998,0.0,0.03036]
[1777282863635,68.69,77949.78,0.0,0.9998,0.0,0.03034]
[1777282868420,68.69,77948.9,0.0,0.9998,0.0,0.03038]
[1777282868527,68.69,77948.9,0.0,0.9998,0.0,0.03038]
[1777282873292,68.69,77946.1,0.0,0.9998,0.0,0.03049]
[1777282873522,68.69,77946.1,0.0,0.9998,0.0,0.03049]
[1777282874691,68.69,77947.6,0.0,0.9998,0.0,0.03043]
[1777282874779,68.69,77947.6,0.0,0.9998,0.0,0.03043]
[1777282874871,68.69,77946.86,0.0,0.9998,0.0,0.03046]
[1777282878740,68.69,77944.56,0.0,0.99979,0.0,0.03055]
[1777282879105,68.69,77944.56,0.0,0.99979,0.0,0.03055]
[1777282879274,68.69,77944.56,0.0,0.99979,0.0,0.03055]
[1777282886528,68.69,77945.73,0.0,0.9998,0.0,0.0305]
[1777282886770,68.69,77945.73,0.0,0.9998,0.0,0.0305]
[1777282888094,68.69,77946.1,0.0,0.9998,0.0,0.03049]
[1777282888273,68.69,77946.1,0.0,0.9998,0.0,0.03049]
[1777282888810,68.69,77946.09,0.0,0.9998,0.0,0.03049]
[1777282891832,68.69,77945.25,0.0,0.9998,0.0,0.03037]
[1777282894730,68.69,77945.02,0.0,0.9998,0.0,0.03038]
[1777282894774,68.69,77945.02,0.0,0.9998,0.0,0.03038]
[1777282899888,68.69,77945.48,0.0,0.9998,0.0,0.03036]
[1777282904923,68.69,77944.46,0.0,0.9998,0.0,0.0304]
[1777282905379,68.69,77944.46,0.0,0.9998,0.0,0.0304]
[1777282905521,68.69,77944.46,0.0,0.9998,0.0,0.0304]
[1777282906953,68.69,77944.62,0.0,0.9998,0.0,0.0304]
[1777282907031,68.69,77944.55,0.0,0.9998,0.0,0.0304]
[1777282907944,68.69,77943.7,0.0,0.9998,0.0,0.03043]
[1777282909843,68.69,77944.19,0.0,0.9998,0.0,0.03041]
[1777282910029,68.69,77944.85,0.0,0.9998,0.0,0.03039]
[1777282915882,68.69,77944.44,0.0,0.9998,0.0,0.0304]
[1777282916029,68.69,77943.9,0.0,0.9998,0.0,0.03042]
[1777282916501,68.69,77943.9,0.0,0.9998,0.0,0.03042]
[1777282916524,68.69,77943.9,0.0,0.9998,0.0,0.03042]
[1777282916533,68.69,77945.05,0.0,0.9998,0.0,0.03038]
[1777282920688,68.69,77945.16,0.0,0.9998,0.0,0.03037]
[1777282920775,68.69,77945.16,0.0,0.9998,0.0,0.03037]
[1777282921038,68.69,77947.49,0.0,0.9998,0.0,0.03028]
[1777282926069,68.69,77948.43,0.0,0.9998,0.0,0.03025]
[1777282928195,68.69,77948.2,0.0,0.9998,0.0,0.03025]
[1777282928272,68.69,77948.2,0.0,0.9998,0.0,0.03025]
[1777282929094,68.69,77945.97,0.0,0.9998,0.0,0.03034]
[1777282930571,68.69,77945.97,0.0,0.9998,0.0,0.03034]
[1777282930772,68.69,77945.97,0.0,0.9998,0.0,0.03034]
[1777282930870,68.69,77945.63,0.0,0.9998,0.0,0.03036]
[1777282936866,68.69,77945.37,0.0,0.9998,0.0,0.03037]
[1777282937022,68.69,77944.98,0.0,0.9998,0.0,0.03038]
[1777282939647,68.69,77944.22,0.0,0.9998,0.0,0.03041]
[1777282939770,68.69,77944.22,0.0,0.9998,0.0,0.03041]
[1777282939812,68.69,77942.6,0.0,0.9998,0.0,0.03048]
[1777282945206,68.69,77944.58,0.0,0.9998,0.0,0.0304]
[1777282950241,68.69,77945.98,0.0,0.9998,0.0,0.03034]
[1777282951522,68.69,77945.98,0.0,0.9998,0.0,0.03034]
[1777282951687,68.69,77945.98,0.0,0.9998,0.0,0.03034]
[1777282951768,68.69,77945.98,0.0,0.9998,0.0,0.03034]
[1777282951868,68.69,77946.67,0.0,0.9998,0.0,0.03016]
[1777282952255,68.69,77950.46,0.0,0.9998,0.0,0.03002]
[1777282957290,68.69,77951.09,0.0,0.9998,0.0,0.02999]
[1777282958542,68.69,77951.09,0.0,0.9998,0.0,0.02999]
[1777282958768,68.69,77951.09,0.0,0.9998,0.0,0.02999]
[1777282964365,68.69,77952.06,0.0,0.9998,0.0,0.02995]
[1777282968393,68.69,77954.6,0.0,0.9998,0.0,0.02985]
[1777282969400,68.69,77961.07,0.0,0.9998,0.0,0.02961]
[1777282970407,68.69,77964.34,0.0,0.9998,0.0,0.02948]
[1777282971539,68.69,77964.34,0.0,0.9998,0.0,0.02948]
[1777282971773,68.69,77964.34,0.0,0.9998,0.0,0.02948]
[1777282971875,68.69,77964.34,0.0,0.9998,0.0,0.02948]
[1777282974030,68.69,77964.22,0.0,0.9998,0.0,0.02948]
[1777282974269,68.69,77964.22,0.0,0.9998,0.0,0.02948]
[1777282978464,68.69,77968.63,0.0,0.9998,0.0,0.02932]
[1777282982573,68.69,77969.32,0.0,0.9998,0.0,0.02929]
[1777282982774,68.69,77969.32,0.0,0.9998,0.0,0.02929]
[1777282982871,68.69,77969.35,0.0,0.9998,0.0,0.02929]
[1777282983095,68.69,77969.35,0.0,0.9998,0.0,0.02929]
[1777282983271,68.69,77969.35,0.0,0.9998,0.0,0.02929]
[1777282988534,68.69,77969.69,0.0,0.9998,0.0,0.02928]
[1777282993570,68.69,77966.62,0.0,0.9998,0.0,0.02939]
[1777282994576,68.69,77964.51,0.0,0.9998,0.0,0.02947]
[1777282995922,68.69,77964.51,0.0,0.9998,0.0,0.02947]
[1777282996023,68.69,77964.51,0.0,0.9998,0.0,0.02947]
[1777282995930,68.69,77960.78,0.0,0.9998,0.0,0.02962]
[1777282997597,68.69,77956.85,0.0,0.9998,0.0,0.02977]
[1777282998137,68.69,77956.85,0.0,0.9998,0.0,0.02977]
[1777282998269,68.69,77956.85,0.0,0.9998,0.0,0.02977]
[1777282999611,68.69,77951.55,0.0,0.9998,0.0,0.02997]
[1777283004117,68.69,77951.09,0.0,0.9998,0.0,0.02999]
[1777283004278,68.69,77951.09,0.0,0.9998,0.0,0.02999]
[1777283004381,68.69,77951.09,0.0,0.9998,0.0,0.02999]
[1777283004526,68.69,77951.09,0.0,0.9998,0.0,0.02999]
[1777283004646,68.69,77951.56,0.0,0.9998,0.0,0.02997]
[1777283009681,68.69,77950.37,0.0,0.9998,0.0,0.03002]
[1777283011186,68.69,77950.17,0.0,0.9998,0.0,0.03003]
[1777283011278,68.69,77950.17,0.0,0.9998,0.0,0.03003]
[1777283011520,68.69,77950.17,0.0,0.9998,0.0,0.03003]
[1777283011772,68.69,77950.17,0.0,0.9998,0.0,0.03003]
[1777283011870,68.69,77949.58,0.0,0.9998,0.0,0.0299]
[1777283017737,68.69,77948.67,0.0,0.9998,0.0,0.02993]
[1777283018410,68.69,77948.67,0.0,0.9998,0.0,0.02993]
[1777283018526,68.69,77948.67,0.0,0.9998,0.0,0.02993]
[1777283018774,68.69,77948.67,0.0,0.9998,0.0,0.02993]
[1777283019021,68.69,77948.67,0.0,0.9998,0.0,0.02993]
[1777283018782,68.69,77949.45,0.0,0.9998,0.0,0.0299]
[1777283024785,68.69,77947.22,0.0,0.9998,0.0,0.02999]
[1777283028164,68.69,77947.19,0.0,0.9998,0.0,0.02999]
[1777283028272,68.69,77947.19,0.0,0.9998,0.0,0.02999]
[1777283028538,68.69,77947.19,0.0,0.9998,0.0,0.02999]
[1777283028769,68.69,77947.19,0.0,0.9998,0.0,0.02999]
[1777283028813,68.69,77947.88,0.0,0.9998,0.0,0.02997]
[1777283033849,68.69,77947.28,0.0,0.9998,0.0,0.02999]
[1777283035351,68.69,77947.8,0.0,0.9998,0.0,0.02997]
[1777283035531,68.69,77947.8,0.0,0.9998,0.0,0.02997]
[1777283035720,68.69,77947.8,0.0,0.9998,0.0,0.02997]
[1777283035773,68.69,77947.8,0.0,0.9998,0.0,0.02997]
[1777283035862,68.69,77947.34,0.0,0.9998,0.0,0.02999]
[1777283040897,68.69,77948.0,0.0,0.9998,0.0,0.02996]
[1777283041431,68.69,77948.0,0.0,0.9998,0.0,0.02996]
[1777283041527,68.69,77948.0,0.0,0.9998,0.0,0.02996]
[1777283041752,68.69,77948.0,0.0,0.9998,0.0,0.02996]
[1777283041777,68.69,77948.0,0.0,0.9998,0.0,0.02996]
[1777283041905,68.69,77947.62,0.0,0.9998,0.0,0.02998]
[1777283046940,68.69,77948.11,0.0,0.9998,0.0,0.02996]
[1777283049966,68.69,77947.48,0.0,0.9998,0.0,0.02998]
[1777283050022,68.69,77947.48,0.0,0.9998,0.0,0.02998]
[1777283050030,68.69,77948.34,0.0,0.9998,0.0,0.02995]
[1777283050400,68.69,77948.34,0.0,0.9998,0.0,0.02995]
[1777283050523,68.69,77948.34,0.0,0.9998,0.0,0.02995]
[1777283056007,68.69,77948.24,0.0,0.9998,0.0,0.02995]
[1777283057615,68.69,77947.57,0.0,0.9998,0.0,0.02998]
[1777283057778,68.69,77947.57,0.0,0.9998,0.0,0.02998]
[1777283057923,68.69,77947.57,0.0,0.9998,0.0,0.02998]
[1777283058024,68.69,77947.57,0.0,0.9998,0.0,0.02998]
[1777283058018,68.69,77947.97,0.0,0.9998,0.0,0.02996]
[1777283063055,68.69,77949.5,0.0,0.9998,0.0,0.0299]
[1777283064960,68.69,77951.19,0.0,0.9998,0.0,0.02984]
[1777283065021,68.69,77951.19,0.0,0.9998,0.0,0.02984]
[1777283065069,68.69,77951.51,0.0,0.9998,0.0,0.02982]
[1777283065338,68.69,77951.51,0.0,0.9998,0.0,0.02982]
[1777283065522,68.69,77951.51,0.0,0.9998,0.0,0.02982]
[1777283071111,68.69,77953.17,0.0,0.9998,0.0,0.02961]
[1777283071249,68.69,77953.17,0.0,0.9998,0.0,0.02961]
[1777283071275,68.69,77953.17,0.0,0.9998,0.0,0.02961]
[1777283071498,68.69,77953.17,0.0,0.9998,0.0,0.02961]
[1777283071518,68.69,77953.17,0.0,0.9998,0.0,0.02961]
[1777283072117,68.69,77953.49,0.0,0.9998,0.0,0.0296]
[1777283077561,68.69,77952.02,0.0,0.9998,0.0,0.02966]
[1777283077775,68.69,77952.02,0.0,0.9998,0.0,0.02966]
[1777283083194,68.69,77952.89,0.0,0.9998,0.0,0.02962]
[1777283087218,68.69,77953.27,0.0,0.9998,0.0,0.02961]
[1777283087276,68.69,77953.27,0.0,0.9998,0.0,0.02961]
[1777283087371,68.69,77953.07,0.0,0.9998,0.0,0.02962]
[1777283090055,68.69,77953.01,0.0,0.9998,0.0,0.02962]
[1777283090272,68.69,77953.18,0.0,0.9998,0.0,0.02961]
[1777283094935,68.69,77951.73,0.0,0.9998,0.0,0.02967]
[1777283095029,68.69,77951.73,0.0,0.9998,0.0,0.02967]
[1777283097160,68.69,77951.28,0.0,0.9998,0.0,0.02968]
[1777283097274,68.69,77951.28,0.0,0.9998,0.0,0.02968]
[1777283097293,68.69,77951.83,0.0,0.9998,0.0,0.02966]
[1777283102328,68.69,77952.17,0.0,0.9998,0.0,0.02965]
[1777283106640,68.69,77952.06,0.0,0.9998,0.0,0.02965]
[1777283106782,68.69,77952.06,0.0,0.9998,0.0,0.02965]
[1777283110384,68.69,77949.13,0.0,0.9998,0.0,0.02977]
[1777283112222,68.69,77949.18,0.0,0.9998,0.0,0.02977]
[1777283112275,68.69,77949.18,0.0,0.9998,0.0,0.02977]
[1777283117434,68.69,77950.24,0.0,0.9998,0.0,0.02972]
[1777283121309,68.69,77950.45,0.0,0.9998,0.0,0.02972]
[1777283121528,68.69,77950.45,0.0,0.9998,0.0,0.02972]
[1777283121656,68.69,77950.45,0.0,0.9998,0.0,0.02972]
[1777283121775,68.69,77950.45,0.0,0.9998,0.0,0.02972]
[1777283121872,68.69,77951.13,0.0,0.9998,0.0,0.02969]
[1777283126902,68.69,77950.47,0.0,0.9998,0.0,0.02972]
[1777283127022,68.69,77950.47,0.0,0.9998,0.0,0.02972]
[1777283127647,68.69,77951.08,0.0,0.9998,0.0,0.02969]
[1777283127775,68.69,77951.08,0.0,0.9998,0.0,0.02969]
[1777283127855,68.69,77950.6,0.0,0.9998,0.0,0.02971]
[1777283131732,68.69,77951.36,0.0,0.9998,0.0,0.02968]
[1777283131776,68.69,77951.36,0.0,0.9998,0.0,0.02968]
[1777283131875,68.69,77950.63,0.0,0.9998,0.0,0.02956]
[1777283137573,68.69,77951.37,0.0,0.9998,0.0,0.02953]
[1777283138910,68.69,77951.37,0.0,0.9998,0.0,0.02953]
[1777283139021,68.69,77951.37,0.0,0.9998,0.0,0.02953]
[1777283139071,68.69,77951.37,0.0,0.9998,0.0,0.02953]
[1777283139426,68.69,77951.37,0.0,0.9998,0.0,0.02953]
[1777283139528,68.69,77951.37,0.0,0.9998,0.0,0.02953]
[1777283145874,68.69,77951.37,0.0,0.9998,0.0,0.02953]
[1777283146020,68.69,77951.37,0.0,0.9998,0.0,0.02953]
[1777283146121,68.69,77950.92,0.0,0.9998,0.0,0.02955]
[1777283146314,68.69,77950.92,0.0,0.9998,0.0,0.02955]
[1777283146531,68.69,77950.92,0.0,0.9998,0.0,0.02955]
[1777283151684,68.69,77949.92,0.0,0.9998,0.0,0.02959]
[1777283155763,68.69,77949.69,0.0,0.9998,0.0,0.0296]
[1777283155772,68.69,77949.69,0.0,0.9998,0.0,0.0296]
[1777283155857,68.69,77949.14,0.0,0.9998,0.0,0.02962]
[1777283156239,68.69,77949.14,0.0,0.9998,0.0,0.02962]
[1777283156274,68.69,77949.14,0.0,0.9998,0.0,0.02962]
[1777283158734,68.69,77952.07,0.0,0.9998,0.0,0.02951]
[1777283167796,68.69,77952.95,0.0,0.9998,0.0,0.02947]
[1777283169220,68.69,77953.77,0.0,0.9998,0.0,0.02944]
[1777283169271,68.69,77953.77,0.0,0.9998,0.0,0.02944]
[1777283169958,68.69,77953.77,0.0,0.9998,0.0,0.02944]
[1777283170030,68.69,77953.77,0.0,0.9998,0.0,0.02944]
[1777283170109,68.69,77954.07,0.0,0.9998,0.0,0.02943]
[1777283170818,68.69,77952.54,0.0,0.9998,0.0,0.02949]
[1777283175853,68.69,77952.59,0.0,0.9998,0.0,0.02949]
[1777283177867,68.69,77950.85,0.0,0.9998,0.0,0.02955]
[1777283182902,68.69,77951.16,0.0,0.9998,0.0,0.02954]
[1777283187629,68.69,77952.23,0.0,0.9998,0.0,0.0295]
[1777283187702,68.69,77952.23,0.0,0.9998,0.0,0.0295]
[1777283187769,68.69,77952.23,0.0,0.9998,0.0,0.0295]
[1777283187937,68.69,77952.15,0.0,0.9998,0.0,0.0295]
[1777283191965,68.69,77951.86,0.0,0.9998,0.0,0.02936]
[1777283192652,68.69,77951.86,0.0,0.9998,0.0,0.02936]
[1777283192770,68.69,77951.86,0.0,0.9998,0.0,0.02936]
[1777283193239,68.69,77951.86,0.0,0.9998,0.0,0.02936]
[1777283192971,68.69,77952.03,0.0,0.9998,0.0,0.02936]
[1777283193273,68.69,77952.03,0.0,0.9998,0.0,0.02936]
[1777283196705,68.69,77951.87,0.0,0.9998,0.0,0.02936]
[1777283196782,68.69,77951.87,0.0,0.9998,0.0,0.02936]
[1777283197000,68.69,77953.36,0.0,0.9998,0.0,0.02931]
[1777283202035,68.69,77954.56,0.0,0.9998,0.0,0.02926]
[1777283204973,68.69,77954.49,0.0,0.9998,0.0,0.02926]
[1777283205026,68.69,77954.49,0.0,0.9998,0.0,0.02926]
[1777283205056,68.69,77954.62,0.0,0.9998,0.0,0.02926]
[1777283205513,68.69,77954.62,0.0,0.9998,0.0,0.02926]
[1777283205526,68.69,77954.62,0.0,0.9998,0.0,0.02926]
[1777283206062,68.69,77957.54,0.0,0.9998,0.0,0.02915]
[1777283207070,68.69,77958.95,0.0,0.9998,0.0,0.0291]
[1777283208077,68.69,77966.36,0.0,0.99981,0.0,0.02882]
[1777283209133,68.69,77966.36,0.0,0.99981,0.0,0.02882]
[1777283209229,68.69,77968.43,0.0,0.99981,0.0,0.02874]
[1777283209270,68.69,77968.43,0.0,0.99981,0.0,0.02874]
[1777283209863,68.69,77968.43,0.0,0.99981,0.0,0.02874]
[1777283210027,68.69,77968.43,0.0,0.99981,0.0,0.02874]
[1777283210090,68.69,77968.84,0.0,0.99981,0.0,0.02872]
[1777283215126,68.69,77968.66,0.0,0.99981,0.0,0.02873]
[1777283218147,68.69,77966.25,0.0,0.99981,0.0,0.02882]
[1777283218806,68.69,77966.25,0.0,0.99981,0.0,0.02882]
[1777283219155,68.69,77959.95,0.0,0.99981,0.0,0.02906]
[1777283219797,68.69,77959.95,0.0,0.99981,0.0,0.02906]
[1777283220025,68.69,77959.95,0.0,0.99981,0.0,0.02906]
[1777283220161,68.69,77957.4,0.0,0.9998,0.0,0.02915]
[1777283221167,68.69,77956.18,0.0,0.9998,0.0,0.0292]
[1777283222176,68.69,77953.01,0.0,0.9998,0.0,0.02932]
[1777283225198,68.69,77954.29,0.0,0.9998,0.0,0.02927]
[1777283225878,68.69,77954.29,0.0,0.9998,0.0,0.02927]
[1777283226025,68.69,77954.29,0.0,0.9998,0.0,0.02927]
[1777283231241,68.69,77953.9,0.0,0.9998,0.0,0.02929]
[1777283233482,68.69,77954.58,0.0,0.9998,0.0,0.02926]
[1777283233524,68.69,77954.58,0.0,0.9998,0.0,0.02926]
[1777283240304,68.69,77954.19,0.0,0.9998,0.0,0.02928]
[1777283244348,68.69,77953.73,0.0,0.9998,0.0,0.02929]
[1777283244535,68.69,77953.73,0.0,0.9998,0.0,0.02929]
[1777283250374,68.69,77953.78,0.0,0.9998,0.0,0.02929]
[1777283252038,68.69,77953.78,0.0,0.9998,0.0,0.02929]
[1777283252274,68.69,77953.78,0.0,0.9998,0.0,0.02929]
[1777283257422,68.69,77955.31,0.0,0.9998,0.0,0.02909]
[1777283258360,68.69,77955.31,0.0,0.9998,0.0,0.02909]
[1777283258520,68.69,77955.31,0.0,0.9998,0.0,0.02909]
[1777283260443,68.69,77946.73,0.0,0.9998,0.0,0.02941]
[1777283261450,68.69,77942.8,0.0,0.9998,0.0,0.02956]
[1777283266486,68.69,77942.44,0.0,0.9998,0.0,0.02958]
[1777283267493,68.69,77940.22,0.0,0.9998,0.0,0.02966]
[1777283269390,68.69,77939.51,0.0,0.9998,0.0,0.02969]
[1777283269532,68.69,77939.51,0.0,0.9998,0.0,0.02969]
[1777283272527,68.69,77941.14,0.0,0.9998,0.0,0.02963]
[1777283273961,68.69,77941.14,0.0,0.9998,0.0,0.02963]
[1777283274021,68.69,77941.14,0.0,0.9998,0.0,0.02963]
[1777283274543,68.69,77939.78,0.0,0.9998,0.0,0.02968]
[1777283277311,68.69,77940.24,0.0,0.9998,0.0,0.02966]
[1777283277316,68.69,77935.66,0.0,0.9998,0.0,0.02984]
[1777283277524,68.69,77935.66,0.0,0.9998,0.0,0.02984]
[1777283277564,68.69,77928.8,0.0,0.9998,0.0,0.03011]
[1777283278571,68.69,77918.9,0.0,0.99979,0.0,0.0305]
[1777283280077,68.69,77918.9,0.0,0.99979,0.0,0.0305]
[1777283280272,68.69,77918.9,0.0,0.99979,0.0,0.0305]
[1777283280100,68.69,77911.85,0.0,0.99979,0.0,0.03078]
[1777283280526,68.69,77911.85,0.0,0.99979,0.0,0.03078]
[1777283280777,68.69,77911.85,0.0,0.99979,0.0,0.03078]
[1777283280823,68.69,77910.38,0.0,0.99979,0.0,0.03084]
[1777283283606,68.69,77906.69,0.0,0.99979,0.0,0.03098]
[1777283284613,68.69,77903.18,0.0,0.99979,0.0,0.03113]
[1777283287040,68.69,77902.99,0.0,0.99979,0.0,0.03113]
[1777283287271,68.69,77902.99,0.0,0.99979,0.0,0.03113]
[1777283290655,68.69,77905.22,0.0,0.99979,0.0,0.03104]
[1777283291662,68.69,77906.49,0.0,0.99979,0.0,0.03099]
[1777283292971,68.69,77910.05,0.0,0.99979,0.0,0.03085]
[1777283293532,68.69,77910.05,0.0,0.99979,0.0,0.03085]
[1777283294046,68.69,77910.05,0.0,0.99979,0.0,0.03085]
[1777283294276,68.69,77910.05,0.0,0.99979,0.0,0.03085]
[1777283294120,68.69,77911.22,0.0,0.99979,0.0,0.0308]
[1777283297519,68.69,77911.17,0.0,0.99979,0.0,0.0308]
[1777283297706,68.69,77911.35,0.0,0.99979,0.0,0.0308]
[1777283299270,68.69,77911.35,0.0,0.99979,0.0,0.0308]
[1777283299528,68.69,77911.53,0.0,0.99979,0.0,0.03079]
[1777283302735,68.69,77913.8,0.0,0.99979,0.0,0.0307]
[1777283302775,68.69,77913.8,0.0,0.99979,0.0,0.0307]
[1777283308783,68.69,77915.48,0.0,0.99979,0.0,0.03063]
[1777283310337,68.69,77915.48,0.0,0.99979,0.0,0.03063]
[1777283309790,68.69,77917.56,0.0,0.99979,0.0,0.03055]
[1777283310521,68.69,77917.56,0.0,0.99979,0.0,0.03055]
[1777283310797,68.69,77920.35,0.0,0.99979,0.0,0.03044]
[1777283312769,68.69,77921.63,0.0,0.9998,0.0,0.03024]
[1777283313018,68.69,77921.63,0.0,0.9998,0.0,0.03024]
[1777283313119,68.69,77921.58,0.0,0.9998,0.0,0.03024]
[1777283318853,68.69,77922.14,0.0,0.9998,0.0,0.03022]
[1777283323888,68.69,77920.81,0.0,0.9998,0.0,0.03027]
[1777283325902,68.69,77926.28,0.0,0.9998,0.0,0.03005]
[1777283326909,68.69,77929.04,0.0,0.9998,0.0,0.02995]
[1777283329565,68.69,77928.91,0.0,0.9998,0.0,0.02995]
[1777283329777,68.69,77928.91,0.0,0.9998,0.0,0.02995]
[1777283335129,68.69,77929.78,0.0,0.9998,0.0,0.02992]
[1777283335269,68.69,77929.78,0.0,0.9998,0.0,0.02992]
[1777283335369,68.69,77929.71,0.0,0.9998,0.0,0.02992]
[1777283338992,68.69,77925.01,0.0,0.9998,0.0,0.0301]
[1777283339523,68.69,77925.01,0.0,0.9998,0.0,0.0301]
[1777283340000,68.69,77922.76,0.0,0.9998,0.0,0.03019]
[1777283343038,68.69,77921.26,0.0,0.9998,0.0,0.03025]
[1777283343272,68.69,77921.26,0.0,0.9998,0.0,0.03025]
[1777283343373,68.69,77921.75,0.0,0.9998,0.0,0.03023]
[1777283346042,68.69,77918.44,0.0,0.9998,0.0,0.03036]
[1777283351076,68.69,77918.13,0.0,0.9998,0.0,0.03037]
[1777283353768,68.69,77918.06,0.0,0.9998,0.0,0.03038]
[1777283354017,68.69,77918.06,0.0,0.9998,0.0,0.03038]
[1777283359133,68.69,77916.93,0.0,0.99979,0.0,0.03042]
[1777283359653,68.69,77916.93,0.0,0.99979,0.0,0.03042]
[1777283360185,68.69,77916.93,0.0,0.99979,0.0,0.03042]
[1777283360276,68.69,77916.93,0.0,0.99979,0.0,0.03042]
[1777283360281,68.69,77917.3,0.0,0.9998,0.0,0.03041]
[1777283366182,68.69,77916.43,0.0,0.99979,0.0,0.03044]
[1777283371217,68.69,77915.22,0.0,0.9998,0.0,0.03034]
[1777283374238,68.69,77909.7,0.0,0.99979,0.0,0.03056]
[1777283379274,68.69,77909.05,0.0,0.99979,0.0,0.03058]
[1777283381288,68.69,77906.1,0.0,0.99979,0.0,0.0307]
[1777283386323,68.69,77903.77,0.0,0.99979,0.0,0.03079]
[1777283391357,68.69,77904.97,0.0,0.99979,0.0,0.03074]
[1777283396393,68.69,77904.96,0.0,0.99979,0.0,0.03074]
[1777283398407,68.69,77907.2,0.0,0.99979,0.0,0.03065]
[1777283403442,68.69,77908.43,0.0,0.99979,0.0,0.03061]
[1777283408477,68.69,77909.08,0.0,0.99979,0.0,0.03058]
[1777283413515,68.69,77908.49,0.0,0.99979,0.0,0.0306]
[1777283418550,68.69,77906.55,0.0,0.99979,0.0,0.03068]
[1777283423585,68.69,77906.62,0.0,0.99979,0.0,0.03068]
[1777283428621,68.69,77906.83,0.0,0.99979,0.0,0.03067]
[1777283431642,68.69,77906.12,0.0,0.99979,0.0,0.03054]
[1777283437684,68.69,77906.1,0.0,0.99979,0.0,0.03054]
[1777283442719,68.69,77906.42,0.0,0.99979,0.0,0.03053]
[1777283447754,68.69,77907.78,0.0,0.99979,0.0,0.03048]
[1777283449768,68.69,77911.86,0.0,0.9998,0.0,0.03032]
[1777283453795,68.69,77908.3,0.0,0.99979,0.0,0.03046]
[1777283458831,68.69,77908.57,0.0,0.99979,0.0,0.03045]
[1777283463869,68.69,77907.09,0.0,0.99979,0.0,0.03051]
[1777283468904,68.69,77906.61,0.0,0.99979,0.0,0.03052]
[1777283473939,68.69,77906.01,0.0,0.99979,0.0,0.03055]
[1777283478974,68.69,77906.13,0.0,0.99979,0.0,0.03054]
[1777283484009,68.69,77908.14,0.0,0.99979,0.0,0.03046]
[1777283489043,68.69,77907.5,0.0,0.99979,0.0,0.03049]
[1777283491059,68.69,77907.32,0.0,0.9998,0.0,0.03034]
[1777283496094,68.69,77907.4,0.0,0.9998,0.0,0.03034]
[1777283501128,68.69,77908.27,0.0,0.9998,0.0,0.03031]
[1777283508177,68.69,77906.11,0.0,0.99979,0.0,0.03039]
[1777283513213,68.69,77905.55,0.0,0.99979,0.0,0.03041]
[1777283518248,68.69,77905.67,0.0,0.99979,0.0,0.03041]
[1777283523283,68.69,77907.0,0.0,0.9998,0.0,0.03036]
[1777283528317,68.69,77907.65,0.0,0.9998,0.0,0.03033]
[1777283533352,68.69,77905.95,0.0,0.99979,0.0,0.0304]
[1777283538388,68.69,77906.78,0.0,0.9998,0.0,0.03036]
[1777283539394,68.69,77921.24,0.0,0.9998,0.0,0.0298]
[1777283539886,68.69,77921.24,0.0,0.9998,0.0,0.0298]
[1777283540020,68.69,77921.24,0.0,0.9998,0.0,0.0298]
[1777283540402,68.69,77926.61,0.0,0.9998,0.0,0.02959]
[1777283545437,68.69,77929.18,0.0,0.9998,0.0,0.02949]
[1777283547054,68.69,77930.61,0.0,0.9998,0.0,0.02944]
[1777283547277,68.69,77930.61,0.0,0.9998,0.0,0.02944]
[1777283547593,68.69,77932.42,0.0,0.9998,0.0,0.02937]
[1777283549464,68.69,77938.24,0.0,0.9998,0.0,0.02915]
[1777283550577,68.69,77941.8,0.0,0.9998,0.0,0.02901]
[1777283551522,68.69,77941.8,0.0,0.9998,0.0,0.02901]
[1777283551597,68.69,77941.98,0.0,0.99981,0.0,0.02886]
[1777283553493,68.69,77947.71,0.0,0.99981,0.0,0.02864]
[1777283556868,68.69,77948.08,0.0,0.99981,0.0,0.02863]
[1777283557020,68.69,77948.08,0.0,0.99981,0.0,0.02863]
[1777283557520,68.69,77947.35,0.0,0.99981,0.0,0.02865]
[1777283559534,68.69,77944.28,0.0,0.99981,0.0,0.02877]
[1777283559826,68.69,77944.28,0.0,0.99981,0.0,0.02877]
[1777283560021,68.69,77944.28,0.0,0.99981,0.0,0.02877]
[1777283562681,68.69,77942.96,0.0,0.99981,0.0,0.02882]
[1777283562775,68.69,77942.96,0.0,0.99981,0.0,0.02882]
[1777283563563,68.69,77943.13,0.0,0.99981,0.0,0.02881]
[1777283565576,68.69,77938.2,0.0,0.9998,0.0,0.029]
[1777283567591,68.69,77935.96,0.0,0.9998,0.0,0.02908]
[1777283570611,68.69,77937.95,0.0,0.9998,0.0,0.02901]
[1777283571799,68.69,77939.11,0.0,0.99981,0.0,0.02896]
[1777283572019,68.69,77939.11,0.0,0.99981,0.0,0.02896]
[1777283572626,68.69,77938.0,0.0,0.9998,0.0,0.02901]
[1777283573520,68.69,77938.0,0.0,0.9998,0.0,0.02901]
[1777283578188,68.69,77938.57,0.0,0.9998,0.0,0.02899]
[1777283578271,68.69,77938.57,0.0,0.9998,0.0,0.02899]
[1777283578499,68.69,77938.57,0.0,0.9998,0.0,0.02899]
[1777283578525,68.69,77938.57,0.0,0.9998,0.0,0.02899]
[1777283578601,68.69,77938.71,0.0,0.99981,0.0,0.02898]
[1777283583703,68.69,77938.8,0.0,0.99981,0.0,0.02898]
[1777283584703,68.69,77938.8,0.0,0.99981,0.0,0.02898]
[1777283584755,68.69,77938.8,0.0,0.99981,0.0,0.02898]
[1777283584779,68.69,77938.8,0.0,0.99981,0.0,0.02898]
[1777283584856,68.69,77938.58,0.0,0.9998,0.0,0.02899]
[1777283585716,68.69,77936.57,0.0,0.9998,0.0,0.02906]
[1777283587847,68.69,77937.72,0.0,0.9998,0.0,0.02902]
[1777283588020,68.69,77937.72,0.0,0.9998,0.0,0.02902]
[1777283588389,68.69,77937.72,0.0,0.9998,0.0,0.02902]
[1777283588521,68.69,77937.72,0.0,0.9998,0.0,0.02902]
[1777283588580,68.69,77942.75,0.0,0.99981,0.0,0.02883]
[1777283588738,68.69,77949.49,0.0,0.99981,0.0,0.02857]
[1777283590752,68.69,77951.76,0.0,0.99981,0.0,0.02849]
[1777283593943,68.69,77952.23,0.0,0.99981,0.0,0.02847]
[1777283594023,68.69,77952.23,0.0,0.99981,0.0,0.02847]
[1777283594364,68.69,77952.23,0.0,0.99981,0.0,0.02847]
[1777283594518,68.69,77952.23,0.0,0.99981,0.0,0.02847]
[1777283594524,68.69,77952.9,0.0,0.99981,0.0,0.02845]
[1777283594780,68.69,77957.58,0.0,0.99981,0.0,0.02827]
[1777283598807,68.69,77959.53,0.0,0.99981,0.0,0.0282]
[1777283603843,68.69,77961.55,0.0,0.99981,0.0,0.02813]
[1777283606249,68.69,77961.54,0.0,0.99981,0.0,0.02813]
[1777283606273,68.69,77961.54,0.0,0.99981,0.0,0.02813]
[1777283606350,68.69,77962.06,0.0,0.99981,0.0,0.02811]
[1777283606926,68.69,77962.06,0.0,0.99981,0.0,0.02811]
[1777283607018,68.69,77962.06,0.0,0.99981,0.0,0.02811]
[1777283611899,68.69,77961.92,0.0,0.99981,0.0,0.02797]
[1777283615197,68.69,77962.69,0.0,0.99981,0.0,0.02794]
[1777283615274,68.69,77962.69,0.0,0.99981,0.0,0.02794]
[1777283615624,68.69,77962.69,0.0,0.99981,0.0,0.02794]
[1777283615298,68.69,77962.22,0.0,0.99981,0.0,0.02796]
[1777283615770,68.69,77962.22,0.0,0.99981,0.0,0.02796]
[1777283621554,68.69,77962.42,0.0,0.99981,0.0,0.02795]
[1777283621559,68.69,77963.28,0.0,0.99981,0.0,0.02792]
[1777283621774,68.69,77963.28,0.0,0.99981,0.0,0.02792]
[1777283621980,68.69,77963.28,0.0,0.99981,0.0,0.02792]
[1777283622018,68.69,77963.28,0.0,0.99981,0.0,0.02792]
[1777283628012,68.69,77964.88,0.0,0.99981,0.0,0.02786]
[1777283633049,68.69,77963.75,0.0,0.99981,0.0,0.0279]
[1777283635586,68.69,77963.97,0.0,0.99981,0.0,0.0279]
[1777283635624,68.69,77963.97,0.0,0.99981,0.0,0.0279]
[1777283635774,68.69,77963.97,0.0,0.99981,0.0,0.0279]
[1777283635899,68.69,77963.97,0.0,0.99981,0.0,0.0279]
[1777283636019,68.69,77963.97,0.0,0.99981,0.0,0.0279]
[1777283642113,68.69,77962.56,0.0,0.99981,0.0,0.02795]
[1777283645767,68.69,77961.82,0.0,0.99981,0.0,0.02797]
[1777283646023,68.69,77961.82,0.0,0.99981,0.0,0.02797]
[1777283646149,68.69,77961.82,0.0,0.99981,0.0,0.02797]
[1777283646275,68.69,77961.82,0.0,0.99981,0.0,0.02797]
[1777283646373,68.69,77962.52,0.0,0.99981,0.0,0.02795]
[1777283651364,68.69,77961.9,0.0,0.99981,0.0,0.02797]
[1777283651524,68.69,77961.9,0.0,0.99981,0.0,0.02797]
[1777283651621,68.69,77962.72,0.0,0.99981,0.0,0.02794]
[1777283651956,68.69,77962.72,0.0,0.99981,0.0,0.02794]
[1777283652019,68.69,77962.72,0.0,0.99981,0.0,0.02794]
[1777283655817,68.69,77960.63,0.0,0.99981,0.0,0.02802]
[1777283656019,68.69,77960.63,0.0,0.99981,0.0,0.02802]
[1777283656179,68.69,77960.63,0.0,0.99981,0.0,0.02802]
[1777283656268,68.69,77960.63,0.0,0.99981,0.0,0.02802]
[1777283656281,68.69,77959.34,0.0,0.99981,0.0,0.02807]
[1777283657220,68.69,77956.85,0.0,0.99981,0.0,0.02816]
[1777283662068,68.69,77958.15,0.0,0.99981,0.0,0.02811]
[1777283662271,68.69,77958.15,0.0,0.99981,0.0,0.02811]
[1777283662293,68.69,77958.15,0.0,0.99981,0.0,0.02811]
[1777283662522,68.69,77958.15,0.0,0.99981,0.0,0.02811]
[1777283662623,68.69,77958.83,0.0,0.99981,0.0,0.02808]
[1777283668547,68.69,77959.61,0.0,0.99981,0.0,0.02806]
[1777283668580,68.69,77962.06,0.0,0.99981,0.0,0.02797]
[1777283668771,68.69,77962.06,0.0,0.99981,0.0,0.02797]
[1777283669139,68.69,77962.06,0.0,0.99981,0.0,0.02797]
[1777283669269,68.69,77962.06,0.0,0.99981,0.0,0.02797]
[1777283669304,68.69,77965.52,0.0,0.99981,0.0,0.02784]
[1777283671317,68.69,77964.75,0.0,0.99981,0.0,0.02773]
[1777283676354,68.69,77969.5,0.0,0.99982,0.0,0.02755]
[1777283676800,68.69,77969.5,0.0,0.99982,0.0,0.02755]
[1777283677021,68.69,77969.5,0.0,0.99982,0.0,0.02755]
[1777283677430,68.69,77969.5,0.0,0.99982,0.0,0.02755]
[1777283677519,68.69,77969.5,0.0,0.99982,0.0,0.02755]
[1777283677620,68.69,77970.15,0.0,0.99982,0.0,0.02753]
[1777283683402,68.69,77970.48,0.0,0.99982,0.0,0.02752]
[1777283686005,68.69,77970.57,0.0,0.99982,0.0,0.02751]
[1777283686025,68.69,77970.57,0.0,0.99982,0.0,0.02751]
[1777283686471,68.69,77970.57,0.0,0.99982,0.0,0.02751]
[1777283686523,68.69,77970.57,0.0,0.99982,0.0,0.02751]
[1777283686572,68.69,77969.94,0.0,0.99982,0.0,0.02754]
[1777283692467,68.69,77970.04,0.0,0.99982,0.0,0.02753]
[1777283693706,68.69,77970.04,0.0,0.99982,0.0,0.02753]
[1777283693472,68.69,77972.9,0.0,0.99982,0.0,0.02743]
[1777283693770,68.69,77972.9,0.0,0.99982,0.0,0.02743]
[1777283694242,68.69,77972.9,0.0,0.99982,0.0,0.02743]
[1777283694272,68.69,77972.9,0.0,0.99982,0.0,0.02743]
[1777283694480,68.69,77973.18,0.0,0.99982,0.0,0.02742]
[1777283696494,68.69,77980.0,0.0,0.99982,0.0,0.02718]
[1777283698282,68.69,77980.83,0.0,0.99982,0.0,0.02715]
[1777283698519,68.69,77980.83,0.0,0.99982,0.0,0.02715]
[1777283698612,68.69,77982.68,0.0,0.99982,0.0,0.02708]
[1777283699104,68.69,77982.68,0.0,0.99982,0.0,0.02708]
[1777283699271,68.69,77982.68,0.0,0.99982,0.0,0.02708]
[1777283699514,68.69,77984.68,0.0,0.99982,0.0,0.02701]
[1777283701529,68.69,77981.45,0.0,0.99982,0.0,0.02712]
[1777283702628,68.69,77981.45,0.0,0.99982,0.0,0.02712]
[1777283702730,68.69,77977.98,0.0,0.99982,0.0,0.02725]
[1777283702774,68.69,77977.98,0.0,0.99982,0.0,0.02725]
[1777283703355,68.69,77977.98,0.0,0.99982,0.0,0.02725]
[1777283703524,68.69,77977.98,0.0,0.99982,0.0,0.02725]
[1777283703544,68.69,77975.98,0.0,0.99982,0.0,0.02732]
[1777283706565,68.69,77977.6,0.0,0.99982,0.0,0.02726]
[1777283707723,68.69,77977.6,0.0,0.99982,0.0,0.02726]
[1777283707732,68.69,77978.06,0.0,0.99982,0.0,0.02725]
[1777283707768,68.69,77978.06,0.0,0.99982,0.0,0.02725]
[1777283707842,68.69,77978.06,0.0,0.99982,0.0,0.02725]
[1777283708024,68.69,77978.06,0.0,0.99982,0.0,0.02725]
[1777283708579,68.69,77977.71,0.0,0.99982,0.0,0.02726]
[1777283712359,68.69,77978.43,0.0,0.99982,0.0,0.02723]
[1777283712519,68.69,77978.43,0.0,0.99982,0.0,0.02723]
[1777283713215,68.69,77979.47,0.0,0.99982,0.0,0.0272]
[1777283713269,68.69,77979.47,0.0,0.99982,0.0,0.0272]
[1777283713614,68.69,77980.77,0.0,0.99982,0.0,0.02715]
[1777283714652,68.69,77980.77,0.0,0.99982,0.0,0.02715]
[1777283714769,68.69,77980.77,0.0,0.99982,0.0,0.02715]
[1777283714753,68.69,77976.91,0.0,0.99982,0.0,0.02729]
[1777283720062,68.69,77977.3,0.0,0.99982,0.0,0.02727]
[1777283720270,68.69,77977.3,0.0,0.99982,0.0,0.02727]
[1777283720537,68.69,77977.3,0.0,0.99982,0.0,0.02727]
[1777283720771,68.69,77977.3,0.0,0.99982,0.0,0.02727]
[1777283720663,68.69,77977.96,0.0,0.99982,0.0,0.02725]
[1777283724493,68.69,77977.27,0.0,0.99982,0.0,0.02727]
[1777283724518,68.69,77977.27,0.0,0.99982,0.0,0.02727]
[1777283724691,68.69,77973.63,0.0,0.99982,0.0,0.0274]
[1777283725527,68.69,77973.63,0.0,0.99982,0.0,0.0274]
[1777283725768,68.69,77973.63,0.0,0.99982,0.0,0.0274]
[1777283725698,68.69,77966.45,0.0,0.99981,0.0,0.02766]
[1777283729370,68.69,77966.49,0.0,0.99981,0.0,0.02766]
[1777283729519,68.69,77966.49,0.0,0.99981,0.0,0.02766]
[1777283730764,68.69,77967.22,0.0,0.99981,0.0,0.02764]
[1777283731021,68.69,77966.53,0.0,0.99981,0.0,0.02766]
[1777283731741,68.69,77967.22,0.0,0.99982,0.0,0.0275]
[1777283736774,68.69,77966.64,0.0,0.99982,0.0,0.02752]
[1777283740167,68.69,77966.0,0.0,0.99982,0.0,0.02754]
[1777283740269,68.69,77966.0,0.0,0.99982,0.0,0.02754]
[1777283745838,68.69,77966.67,0.0,0.99982,0.0,0.02751]
[1777283746813,68.69,77966.67,0.0,0.99982,0.0,0.02751]
[1777283747018,68.69,77966.67,0.0,0.99982,0.0,0.02751]
[1777283747407,68.69,77966.67,0.0,0.99982,0.0,0.02751]
[1777283747520,68.69,77966.67,0.0,0.99982,0.0,0.02751]
[1777283747621,68.69,77967.21,0.0,0.99982,0.0,0.0275]
[1777283752631,68.69,77967.41,0.0,0.99982,0.0,0.02749]
[1777283752768,68.69,77967.41,0.0,0.99982,0.0,0.02749]
[1777283752656,68.69,77967.85,0.0,0.99982,0.0,0.02747]
[1777283753253,68.69,77967.85,0.0,0.99982,0.0,0.02747]
[1777283753270,68.69,77967.85,0.0,0.99982,0.0,0.02747]
[1777283753352,68.69,77968.38,0.0,0.99982,0.0,0.02745]
[1777283755908,68.69,77969.68,0.0,0.99982,0.0,0.02741]
[1777283759743,68.69,77969.38,0.0,0.99982,0.0,0.02742]
[1777283759769,68.69,77969.38,0.0,0.99982,0.0,0.02742]
[1777283759784,68.69,77969.86,0.0,0.99982,0.0,0.0274]
[1777283760449,68.69,77969.86,0.0,0.99982,0.0,0.0274]
[1777283760533,68.69,77969.86,0.0,0.99982,0.0,0.0274]
[1777283765598,68.69,77971.01,0.0,0.99982,0.0,0.02736]
[1777283766058,68.69,77970.73,0.0,0.99982,0.0,0.02737]
[1777283766271,68.69,77970.73,0.0,0.99982,0.0,0.02737]
[1777283772159,68.69,77971.24,0.0,0.99982,0.0,0.02735]
[1777283772272,68.69,77971.24,0.0,0.99982,0.0,0.02735]
[1777283775041,68.69,77974.41,0.0,0.99982,0.0,0.02724]
[1777283776048,68.69,77976.2,0.0,0.99982,0.0,0.02717]
[1777283777847,68.69,77975.62,0.0,0.99982,0.0,0.02719]
[1777283778019,68.69,77975.62,0.0,0.99982,0.0,0.02719]
[1777283783096,68.69,77974.24,0.0,0.99982,0.0,0.02724]
[1777283784887,68.69,77973.36,0.0,0.99982,0.0,0.02727]
[1777283785018,68.69,77973.36,0.0,0.99982,0.0,0.02727]
[1777283787827,68.69,77972.79,0.0,0.99982,0.0,0.02729]
[1777283787125,68.69,77970.24,0.0,0.99982,0.0,0.02739]
[1777283788018,68.69,77970.24,0.0,0.99982,0.0,0.02739]
[1777283788131,68.69,77969.03,0.0,0.99982,0.0,0.02743]
[1777283790833,68.69,77969.24,0.0,0.99982,0.0,0.02742]
[1777283791024,68.69,77969.9,0.0,0.99982,0.0,0.0274]
[1777283791153,68.69,77968.69,0.0,0.99982,0.0,0.0273]
[1777283796188,68.69,77968.37,0.0,0.99982,0.0,0.02731]
[1777283796962,68.69,77968.37,0.0,0.99982,0.0,0.02731]
[1777283797020,68.69,77968.37,0.0,0.99982,0.0,0.02731]
[1777283802462,68.69,77968.08,0.0,0.99982,0.0,0.02732]
[1777283802522,68.69,77968.08,0.0,0.99982,0.0,0.02732]
[1777283802564,68.69,77965.19,0.0,0.99982,0.0,0.02743]
[1777283803237,68.69,77963.35,0.0,0.99982,0.0,0.02749]
[1777283808271,68.69,77963.62,0.0,0.99982,0.0,0.02748]
[1777283813708,68.69,77963.37,0.0,0.99982,0.0,0.02749]
[1777283813773,68.69,77963.37,0.0,0.99982,0.0,0.02749]
[1777283817334,68.69,77964.68,0.0,0.99982,0.0,0.02745]
[1777283821555,68.69,77964.48,0.0,0.99982,0.0,0.02745]
[1777283821768,68.69,77964.48,0.0,0.99982,0.0,0.02745]
[1777283823377,68.69,77962.56,0.0,0.99982,0.0,0.02752]
[1777283826398,68.69,77961.21,0.0,0.99981,0.0,0.02757]
[1777283831433,68.69,77961.05,0.0,0.99981,0.0,0.02758]
[1777283832385,68.69,77961.05,0.0,0.99981,0.0,0.02758]
[1777283832519,68.69,77961.05,0.0,0.99981,0.0,0.02758]
[1777283838182,68.69,77961.44,0.0,0.99981,0.0,0.02756]
[1777283838273,68.69,77961.44,0.0,0.99981,0.0,0.02756]
[1777283843517,68.69,77961.67,0.0,0.99982,0.0,0.02755]
[1777283848208,68.69,77961.63,0.0,0.99982,0.0,0.02756]
[1777283848271,68.69,77961.63,0.0,0.99982,0.0,0.02756]
[1777283856947,68.69,77961.78,0.0,0.99982,0.0,0.02741]
[1777283857023,68.69,77961.78,0.0,0.99982,0.0,0.02741]
[1777283859629,68.69,77955.05,0.0,0.99981,0.0,0.02765]
[1777283860246,68.69,77955.05,0.0,0.99981,0.0,0.02765]
[1777283860274,68.69,77955.05,0.0,0.99981,0.0,0.02765]
[1777283860636,68.69,77946.97,0.0,0.99981,0.0,0.02795]
[1777283861643,68.69,77943.48,0.0,0.99981,0.0,0.02808]
[1777283865423,68.69,77943.5,0.0,0.99981,0.0,0.02808]
[1777283865530,68.69,77943.5,0.0,0.99981,0.0,0.02808]
[1777283865671,68.69,77941.97,0.0,0.99981,0.0,0.02813]
[1777283870706,68.69,77941.52,0.0,0.99981,0.0,0.02815]
[1777283872720,68.69,77937.95,0.0,0.99981,0.0,0.02828]
[1777283873423,68.69,77937.95,0.0,0.99981,0.0,0.02828]
[1777283873528,68.69,77937.95,0.0,0.99981,0.0,0.02828]
[1777283878762,68.69,77938.34,0.0,0.99981,0.0,0.02827]
[1777283880776,68.69,77936.79,0.0,0.99981,0.0,0.02832]
[1777283881215,68.69,77936.79,0.0,0.99981,0.0,0.02832]
[1777283881270,68.69,77936.79,0.0,0.99981,0.0,0.02832]
[1777283883797,68.69,77934.84,0.0,0.99981,0.0,0.0284]
[1777283884693,68.69,77934.84,0.0,0.99981,0.0,0.0284]
[1777283884768,68.69,77934.84,0.0,0.99981,0.0,0.0284]
[1777283889839,68.69,77932.22,0.0,0.99981,0.0,0.02849]
[1777283894874,68.69,77931.89,0.0,0.99981,0.0,0.02851]
[1777283895881,68.69,77922.29,0.0,0.99981,0.0,0.02887]
[1777283896212,68.69,77922.29,0.0,0.99981,0.0,0.02887]
[1777283896270,68.69,77922.29,0.0,0.99981,0.0,0.02887]
[1777283896888,68.69,77920.48,0.0,0.9998,0.0,0.02893]
[1777283897569,68.69,77920.48,0.0,0.9998,0.0,0.02893]
[1777283897771,68.69,77920.48,0.0,0.9998,0.0,0.02893]
[1777283897895,68.69,77921.49,0.0,0.99981,0.0,0.0289]
[1777283899909,68.69,77922.81,0.0,0.99981,0.0,0.02885]
[1777283900916,68.69,77927.25,0.0,0.99981,0.0,0.02868]
[1777283904944,68.69,77928.43,0.0,0.99981,0.0,0.02864]
[1777283909978,68.69,77928.95,0.0,0.99981,0.0,0.02862]
[1777283911993,68.69,77928.37,0.0,0.99981,0.0,0.02849]
[1777283917116,68.69,77929.25,0.0,0.99981,0.0,0.02846]
[1777283919522,68.69,77929.37,0.0,0.99981,0.0,0.02845]
[1777283925083,68.69,77930.59,0.0,0.99981,0.0,0.02841]
[1777283926151,68.69,77930.59,0.0,0.99981,0.0,0.02841]
[1777283926268,68.69,77930.59,0.0,0.99981,0.0,0.02841]
[1777283926370,68.69,77933.33,0.0,0.99981,0.0,0.02831]
[1777283927099,68.69,77932.1,0.0,0.99981,0.0,0.02835]
[1777283929112,68.69,77933.38,0.0,0.99981,0.0,0.02831]
[1777283934715,68.69,77933.77,0.0,0.99981,0.0,0.02829]
[1777283935522,68.69,77932.93,0.0,0.99981,0.0,0.02832]
[1777283935622,68.69,77932.58,0.0,0.99981,0.0,0.02833]
[1777283936619,68.69,77932.58,0.0,0.99981,0.0,0.02833]
[1777283936769,68.69,77932.58,0.0,0.99981,0.0,0.02833]
[1777283938176,68.69,77929.08,0.0,0.99981,0.0,0.02847]
[1777283939183,68.69,77925.87,0.0,0.99981,0.0,0.02859]
[1777283940736,68.69,77925.87,0.0,0.99981,0.0,0.02859]
[1777283940769,68.69,77925.87,0.0,0.99981,0.0,0.02859]
[1777283940835,68.69,77926.11,0.0,0.99981,0.0,0.02858]
[1777283946933,68.69,77925.47,0.0,0.99981,0.0,0.0286]
[1777283946986,68.69,77925.47,0.0,0.99981,0.0,0.0286]
[1777283947018,68.69,77924.81,0.0,0.99981,0.0,0.02862]
[1777283947239,68.69,77924.16,0.0,0.99981,0.0,0.02865]
[1777283952274,68.69,77924.94,0.0,0.99981,0.0,0.02862]
[1777283953671,68.69,77924.94,0.0,0.99981,0.0,0.02862]
[1777283953721,68.69,77924.94,0.0,0.99981,0.0,0.02862]
[1777283953777,68.69,77924.94,0.0,0.99981,0.0,0.02862]
[1777283953823,68.69,77923.64,0.0,0.99981,0.0,0.02867]
[1777283959463,68.69,77923.13,0.0,0.99981,0.0,0.02869]
[1777283959529,68.69,77923.13,0.0,0.99981,0.0,0.02869]
[1777283959562,68.69,77921.66,0.0,0.99981,0.0,0.02874]
[1777283962344,68.69,77919.29,0.0,0.99981,0.0,0.02883]
[1777283964403,68.69,77919.29,0.0,0.99981,0.0,0.02883]
[1777283964444,68.69,77919.29,0.0,0.99981,0.0,0.02883]
[1777283964526,68.69,77919.29,0.0,0.99981,0.0,0.02883]
[1777283964620,68.69,77919.44,0.0,0.99981,0.0,0.02883]
[1777283971408,68.69,77918.39,0.0,0.99981,0.0,0.02872]
[1777283974428,68.69,77915.91,0.0,0.99981,0.0,0.02881]
[1777283975344,68.69,77915.91,0.0,0.99981,0.0,0.02881]
[1777283975352,68.69,77915.91,0.0,0.99981,0.0,0.02881]
[1777283975519,68.69,77915.91,0.0,0.99981,0.0,0.02881]
[1777283975620,68.69,77916.6,0.0,0.99981,0.0,0.02879]
[1777283981479,68.69,77914.98,0.0,0.99981,0.0,0.02885]
[1777283982246,68.69,77914.98,0.0,0.99981,0.0,0.02885]
[1777283982272,68.69,77914.98,0.0,0.99981,0.0,0.02885]
[1777283982295,68.69,77914.98,0.0,0.99981,0.0,0.02885]
[1777283982519,68.69,77914.98,0.0,0.99981,0.0,0.02885]
[1777283982582,68.69,77916.51,0.0,0.99981,0.0,0.02879]
[1777283983493,68.69,77911.92,0.0,0.9998,0.0,0.02896]
[1777283988528,68.69,77910.22,0.0,0.9998,0.0,0.02903]
[1777283989895,68.69,77910.22,0.0,0.9998,0.0,0.02903]
[1777283989900,68.69,77910.22,0.0,0.9998,0.0,0.02903]
[1777283990025,68.69,77910.22,0.0,0.9998,0.0,0.02903]
[1777283989996,68.69,77909.72,0.0,0.9998,0.0,0.02905]
[1777283995578,68.69,77910.22,0.0,0.9998,0.0,0.02903]
[1777283996584,68.69,77908.04,0.0,0.9998,0.0,0.02911]
[1777283999414,68.69,77906.84,0.0,0.9998,0.0,0.02916]
[1777283999522,68.69,77906.84,0.0,0.9998,0.0,0.02916]
[1777283999527,68.69,77906.84,0.0,0.9998,0.0,0.02916]
[1777283999771,68.69,77906.84,0.0,0.9998,0.0,0.02916]
[1777283999819,68.69,77906.23,0.0,0.9998,0.0,0.02918]
[1777284002626,68.69,77904.09,0.0,0.9998,0.0,0.02926]
[1777284003633,68.69,77899.27,0.0,0.9998,0.0,0.02945]
[1777284004640,68.69,77896.77,0.0,0.9998,0.0,0.02954]
[1777284005647,68.69,77894.32,0.0,0.9998,0.0,0.02964]
[1777284006655,68.69,77899.62,0.0,0.9998,0.0,0.02943]
[1777284007092,68.69,77899.62,0.0,0.9998,0.0,0.02943]
[1777284007149,68.69,77899.62,0.0,0.9998,0.0,0.02943]
[1777284007273,68.69,77899.62,0.0,0.9998,0.0,0.02943]
[1777284007661,68.69,77901.43,0.0,0.9998,0.0,0.02936]
[1777284012431,68.69,77900.78,0.0,0.9998,0.0,0.02939]
[1777284012527,68.69,77900.78,0.0,0.9998,0.0,0.02939]
[1777284012695,68.69,77901.39,0.0,0.9998,0.0,0.02937]
[1777284017730,68.69,77900.34,0.0,0.9998,0.0,0.02941]
[1777284019044,68.69,77900.34,0.0,0.9998,0.0,0.02941]
[1777284019092,68.69,77901.25,0.0,0.9998,0.0,0.02937]
[1777284019269,68.69,77901.25,0.0,0.9998,0.0,0.02937]
[1777284019745,68.69,77901.63,0.0,0.9998,0.0,0.02936]
[1777284024907,68.69,77902.22,0.0,0.9998,0.0,0.02933]
[1777284025017,68.69,77902.22,0.0,0.9998,0.0,0.02933]
[1777284025006,68.69,77902.29,0.0,0.9998,0.0,0.02933]
[1777284030822,68.69,77901.45,0.0,0.9998,0.0,0.02936]
[1777284031829,68.69,77901.57,0.0,0.9998,0.0,0.02921]
[1777284036863,68.69,77901.68,0.0,0.9998,0.0,0.02921]
[1777284044920,68.69,77900.78,0.0,0.9998,0.0,0.02924]
[1777284045940,68.69,77900.78,0.0,0.9998,0.0,0.02924]
[1777284045982,68.69,77900.78,0.0,0.9998,0.0,0.02924]
[1777284046026,68.69,77900.78,0.0,0.9998,0.0,0.02924]
[1777284046041,68.69,77901.49,0.0,0.9998,0.0,0.02921]
[1777284049954,68.69,77908.3,0.0,0.9998,0.0,0.02895]
[1777284050185,68.69,77908.3,0.0,0.9998,0.0,0.02895]
[1777284050187,68.69,77908.3,0.0,0.9998,0.0,0.02895]
[1777284050274,68.69,77908.3,0.0,0.9998,0.0,0.02895]
[1777284050962,68.69,77910.44,0.0,0.99981,0.0,0.02887]
[1777284052976,68.69,77907.7,0.0,0.9998,0.0,0.02898]
[1777284055107,68.69,77907.82,0.0,0.9998,0.0,0.02897]
[1777284055276,68.69,77907.51,0.0,0.9998,0.0,0.02898]
[1777284056946,68.69,77907.89,0.0,0.9998,0.0,0.02897]
[1777284057021,68.69,77907.89,0.0,0.9998,0.0,0.02897]
[1777284057100,68.69,77908.03,0.0,0.9998,0.0,0.02896]
[1777284058771,68.69,77906.68,0.0,0.9998,0.0,0.02902]
[1777284059023,68.69,77906.68,0.0,0.9998,0.0,0.02902]
[1777284065061,68.69,77907.54,0.0,0.9998,0.0,0.02898]
[1777284070118,68.69,77907.27,0.0,0.9998,0.0,0.02899]
[1777284070155,68.69,77906.05,0.0,0.9998,0.0,0.02904]
[1777284070272,68.69,77906.05,0.0,0.9998,0.0,0.02904]
[1777284071105,68.69,77906.98,0.0,0.9998,0.0,0.029]
[1777284075019,68.69,77908.27,0.0,0.9998,0.0,0.02895]
[1777284075068,68.69,77908.27,0.0,0.9998,0.0,0.02895]
[1777284075132,68.69,77907.2,0.0,0.9998,0.0,0.029]
[1777284075271,68.69,77907.2,0.0,0.9998,0.0,0.029]
[1777284077818,68.69,77907.72,0.0,0.9998,0.0,0.02898]
[1777284077929,68.69,77907.72,0.0,0.9998,0.0,0.02898]
[1777284078025,68.69,77907.72,0.0,0.9998,0.0,0.02898]
[1777284078075,68.69,77909.2,0.0,0.9998,0.0,0.02892]
[1777284078155,68.69,77916.85,0.0,0.99981,0.0,0.02863]
[1777284081176,68.69,77919.99,0.0,0.99981,0.0,0.02851]
[1777284082326,68.69,77919.99,0.0,0.99981,0.0,0.02851]
[1777284082434,68.69,77919.99,0.0,0.99981,0.0,0.02851]
[1777284082521,68.69,77919.99,0.0,0.99981,0.0,0.02851]
[1777284082603,68.69,77923.1,0.0,0.99981,0.0,0.0284]
[1777284083189,68.69,77926.07,0.0,0.99981,0.0,0.02829]
[1777284086210,68.69,77927.83,0.0,0.99981,0.0,0.02822]
[1777284087204,68.69,77927.83,0.0,0.99981,0.0,0.02822]
[1777284087273,68.69,77927.83,0.0,0.99981,0.0,0.02822]
[1777284087315,68.69,77927.83,0.0,0.99981,0.0,0.02822]
[1777284087524,68.69,77927.83,0.0,0.99981,0.0,0.02822]
[1777284087613,68.69,77927.38,0.0,0.99981,0.0,0.02824]
[1777284092749,68.69,77928.36,0.0,0.99981,0.0,0.02806]
[1777284092779,68.69,77928.36,0.0,0.99981,0.0,0.02806]
[1777284092843,68.69,77928.36,0.0,0.99981,0.0,0.02806]
[1777284093023,68.69,77928.36,0.0,0.99981,0.0,0.02806]
[1777284093105,68.69,77926.43,0.0,0.99981,0.0,0.02813]
[1777284099302,68.69,77926.12,0.0,0.99981,0.0,0.02814]
[1777284101317,68.69,77928.85,0.0,0.99981,0.0,0.02804]
[1777284102574,68.69,77928.85,0.0,0.99981,0.0,0.02804]
[1777284102718,68.69,77928.85,0.0,0.99981,0.0,0.02804]
[1777284102776,68.69,77928.85,0.0,0.99981,0.0,0.02804]
[1777284102877,68.69,77928.75,0.0,0.99981,0.0,0.02804]
[1777284103330,68.69,77926.46,0.0,0.99981,0.0,0.02813]
[1777284105345,68.69,77924.31,0.0,0.99981,0.0,0.02821]
[1777284106916,68.69,77924.31,0.0,0.99981,0.0,0.02821]
[1777284107028,68.69,77924.31,0.0,0.99981,0.0,0.02821]
[1777284107034,68.69,77924.31,0.0,0.99981,0.0,0.02821]
[1777284107070,68.69,77924.58,0.0,0.99981,0.0,0.0282]
[1777284107277,68.69,77924.58,0.0,0.99981,0.0,0.0282]
[1777284113111,68.69,77926.56,0.0,0.99981,0.0,0.02812]
[1777284113123,68.69,77927.45,0.0,0.99981,0.0,0.02809]
[1777284113247,68.69,77927.45,0.0,0.99981,0.0,0.02809]
[1777284113273,68.69,77927.45,0.0,0.99981,0.0,0.02809]
[1777284113402,68.69,77926.94,0.0,0.99981,0.0,0.02811]
[1777284115416,68.69,77928.95,0.0,0.99981,0.0,0.02804]
[1777284118992,68.69,77928.42,0.0,0.99981,0.0,0.02806]
[1777284119024,68.69,77928.42,0.0,0.99981,0.0,0.02806]
[1777284119108,68.69,77928.42,0.0,0.99981,0.0,0.02806]
[1777284119124,68.69,77928.45,0.0,0.99981,0.0,0.02805]
[1777284119276,68.69,77928.45,0.0,0.99981,0.0,0.02805]
[1777284121457,68.69,77930.83,0.0,0.99981,0.0,0.02797]
[1777284123802,68.69,77931.76,0.0,0.99981,0.0,0.02793]
[1777284123890,68.69,77931.76,0.0,0.99981,0.0,0.02793]
[1777284124019,68.69,77931.76,0.0,0.99981,0.0,0.02793]
[1777284124119,68.69,77931.76,0.0,0.99981,0.0,0.02793]
[1777284125486,68.69,77933.51,0.0,0.99981,0.0,0.02787]
[1777284130521,68.69,77934.39,0.0,0.99981,0.0,0.02784]
[1777284132535,68.69,77938.32,0.0,0.99981,0.0,0.02769]
[1777284133542,68.69,77942.21,0.0,0.99981,0.0,0.02755]
[1777284134249,68.69,77942.21,0.0,0.99981,0.0,0.02755]
[1777284134268,68.69,77942.21,0.0,0.99981,0.0,0.02755]
[1777284134403,68.69,77942.21,0.0,0.99981,0.0,0.02755]
[1777284134527,68.69,77942.21,0.0,0.99981,0.0,0.02755]
[1777284134548,68.69,77943.29,0.0,0.99981,0.0,0.02751]
[1777284139584,68.69,77944.54,0.0,0.99982,0.0,0.02747]
[1777284141454,68.69,77944.76,0.0,0.99982,0.0,0.02746]
[1777284141521,68.69,77944.76,0.0,0.99982,0.0,0.02746]
[1777284141597,68.69,77944.02,0.0,0.99982,0.0,0.02749]
[1777284142291,68.69,77944.02,0.0,0.99982,0.0,0.02749]
[1777284142521,68.69,77944.02,0.0,0.99982,0.0,0.02749]
[1777284147639,68.69,77944.92,0.0,0.99982,0.0,0.02745]
[1777284150942,68.69,77945.17,0.0,0.99982,0.0,0.02744]
[1777284151024,68.69,77945.17,0.0,0.99982,0.0,0.02744]
[1777284151192,68.69,77945.17,0.0,0.99982,0.0,0.02744]
[1777284151043,68.69,77944.77,0.0,0.99982,0.0,0.02732]
[1777284151274,68.69,77944.77,0.0,0.99982,0.0,0.02732]
[1777284151668,68.69,77943.0,0.0,0.99982,0.0,0.02738]
[1777284157015,68.69,77943.1,0.0,0.99982,0.0,0.02738]
[1777284157277,68.69,77943.02,0.0,0.99982,0.0,0.02738]
[1777284157710,68.69,77940.67,0.0,0.99982,0.0,0.02747]
[1777284158253,68.69,77940.67,0.0,0.99982,0.0,0.02747]
[1777284158270,68.69,77940.67,0.0,0.99982,0.0,0.02747]
[1777284158717,68.69,77931.67,0.0,0.99981,0.0,0.02779]
[1777284159780,68.69,77931.67,0.0,0.99981,0.0,0.02779]
[1777284159806,68.69,77931.67,0.0,0.99981,0.0,0.02779]
[1777284159861,68.69,77928.71,0.0,0.99981,0.0,0.0279]
[1777284160731,68.69,77920.68,0.0,0.99981,0.0,0.0282]
[1777284162745,68.69,77919.76,0.0,0.99981,0.0,0.02823]
[1777284165413,68.69,77918.95,0.0,0.99981,0.0,0.02826]
[1777284165520,68.69,77918.95,0.0,0.99981,0.0,0.02826]
[1777284165562,68.69,77918.95,0.0,0.99981,0.0,0.02826]
[1777284165774,68.69,77918.95,0.0,0.99981,0.0,0.02826]
[1777284165861,68.69,77918.51,0.0,0.99981,0.0,0.02828]
[1777284166772,68.69,77914.14,0.0,0.99981,0.0,0.02844]
[1777284167780,68.69,77911.79,0.0,0.99981,0.0,0.02853]
[1777284170801,68.69,77904.97,0.0,0.99981,0.0,0.02879]
[1777284171808,68.69,77902.84,0.0,0.9998,0.0,0.02887]
[1777284172272,68.69,77902.84,0.0,0.9998,0.0,0.02887]
[1777284172366,68.69,77902.84,0.0,0.9998,0.0,0.02887]
[1777284172527,68.69,77902.84,0.0,0.9998,0.0,0.02887]
[1777284172815,68.69,77901.73,0.0,0.9998,0.0,0.02891]
[1777284177851,68.69,77900.17,0.0,0.9998,0.0,0.02897]
[1777284178486,68.69,77900.17,0.0,0.9998,0.0,0.02897]
[1777284178518,68.69,77900.17,0.0,0.9998,0.0,0.02897]
[1777284178908,68.69,77900.17,0.0,0.9998,0.0,0.02897]
[1777284179023,68.69,77900.17,0.0,0.9998,0.0,0.02897]
[1777284179047,68.69,77900.98,0.0,0.9998,0.0,0.02894]
[1777284182706,68.69,77900.36,0.0,0.9998,0.0,0.02896]
[1777284182769,68.69,77900.36,0.0,0.9998,0.0,0.02896]
[1777284182886,68.69,77897.49,0.0,0.9998,0.0,0.02907]
[1777284183667,68.69,77897.49,0.0,0.9998,0.0,0.02907]
[1777284183769,68.69,77897.49,0.0,0.9998,0.0,0.02907]
[1777284183892,68.69,77894.2,0.0,0.9998,0.0,0.02919]
[1777284187846,68.69,77893.96,0.0,0.9998,0.0,0.0292]
[1777284187997,68.69,77893.96,0.0,0.9998,0.0,0.0292]
[1777284188023,68.69,77893.96,0.0,0.9998,0.0,0.0292]
[1777284188096,68.69,77893.14,0.0,0.9998,0.0,0.02923]
[1777284189934,68.69,77891.88,0.0,0.9998,0.0,0.02928]
[1777284193796,68.69,77891.44,0.0,0.9998,0.0,0.0293]
[1777284194020,68.69,77891.44,0.0,0.9998,0.0,0.0293]
[1777284200209,68.69,77889.53,0.0,0.9998,0.0,0.02937]
[1777284200008,68.69,77883.39,0.0,0.9998,0.0,0.02961]
[1777284200273,68.69,77883.39,0.0,0.9998,0.0,0.02961]
[1777284205042,68.69,77881.84,0.0,0.9998,0.0,0.02967]
[1777284207056,68.69,77883.05,0.0,0.9998,0.0,0.02962]
[1777284209353,68.69,77883.07,0.0,0.9998,0.0,0.02962]
[1777284209589,68.69,77883.07,0.0,0.9998,0.0,0.02962]
[1777284209771,68.69,77883.07,0.0,0.9998,0.0,0.02962]
[1777284211084,68.69,77882.91,0.0,0.9998,0.0,0.02948]
[1777284213790,68.69,77882.8,0.0,0.9998,0.0,0.02948]
[1777284214019,68.69,77882.8,0.0,0.9998,0.0,0.02948]
[1777284218630,68.69,77881.75,0.0,0.9998,0.0,0.02952]
[1777284223169,68.69,77879.16,0.0,0.9998,0.0,0.02962]
[1777284228204,68.69,77880.01,0.0,0.9998,0.0,0.02959]
[1777284233239,68.69,77878.59,0.0,0.9998,0.0,0.02965]
[1777284236260,68.69,77875.91,0.0,0.9998,0.0,0.02975]
[1777284237267,68.69,77873.56,0.0,0.9998,0.0,0.02984]
[1777284238274,68.69,77872.16,0.0,0.9998,0.0,0.0299]
[1777284239281,68.69,77870.13,0.0,0.9998,0.0,0.02998]
[1777284244317,68.69,77868.5,0.0,0.9998,0.0,0.03004]
[1777284247723,68.69,77868.16,0.0,0.9998,0.0,0.03005]
[1777284248001,68.69,77866.96,0.0,0.9998,0.0,0.0301]
[1777284249350,68.69,77865.59,0.0,0.9998,0.0,0.03015]
[1777284251524,68.69,77866.02,0.0,0.9998,0.0,0.03014]
[1777284253379,68.69,77863.3,0.0,0.99979,0.0,0.03024]
[1777284255996,68.69,77862.8,0.0,0.99979,0.0,0.03026]
[1777284256025,68.69,77862.8,0.0,0.99979,0.0,0.03026]
[1777284258413,68.69,77867.78,0.0,0.9998,0.0,0.03007]
[1777284259387,68.69,77867.78,0.0,0.9998,0.0,0.03007]
[1777284259526,68.69,77867.78,0.0,0.9998,0.0,0.03007]
[1777284259627,68.69,77869.13,0.0,0.9998,0.0,0.03002]
[1777284263666,68.69,77870.31,0.0,0.9998,0.0,0.02997]
[1777284263769,68.69,77870.31,0.0,0.9998,0.0,0.02997]
[1777284263871,68.69,77868.56,0.0,0.9998,0.0,0.03004]
[1777284269170,68.69,77867.56,0.0,0.9998,0.0,0.03008]
[1777284269270,68.69,77867.56,0.0,0.9998,0.0,0.03008]
[1777284269312,68.69,77865.04,0.0,0.9998,0.0,0.03018]
[1777284269491,68.69,77861.05,0.0,0.99979,0.0,0.03033]
[1777284273519,68.69,77863.72,0.0,0.9998,0.0,0.03008]
[1777284274526,68.69,77872.94,0.0,0.9998,0.0,0.02971]
[1777284275682,68.69,77872.94,0.0,0.9998,0.0,0.02971]
[1777284275773,68.69,77872.94,0.0,0.9998,0.0,0.02971]
[1777284275872,68.69,77874.96,0.0,0.9998,0.0,0.02964]
[1777284281575,68.69,77874.36,0.0,0.9998,0.0,0.02966]
[1777284287071,68.69,77873.97,0.0,0.9998,0.0,0.02967]
[1777284287275,68.69,77873.97,0.0,0.9998,0.0,0.02967]
[1777284290440,68.69,77873.39,0.0,0.9998,0.0,0.0297]
[1777284290527,68.69,77873.39,0.0,0.9998,0.0,0.0297]
[1777284290638,68.69,77872.18,0.0,0.9998,0.0,0.02974]
[1777284294874,68.69,77870.51,0.0,0.9998,0.0,0.02981]
[1777284296423,68.69,77870.51,0.0,0.9998,0.0,0.02981]
[1777284296526,68.69,77870.51,0.0,0.9998,0.0,0.02981]
[1777284298694,68.69,77868.88,0.0,0.9998,0.0,0.02987]
[1777284300709,68.69,77866.27,0.0,0.9998,0.0,0.02997]
[1777284302258,68.69,77866.27,0.0,0.9998,0.0,0.02997]
[1777284302275,68.69,77866.27,0.0,0.9998,0.0,0.02997]
[1777284302357,68.69,77855.46,0.0,0.99979,0.0,0.0304]
[1777284302722,68.69,77853.19,0.0,0.99979,0.0,0.03049]
[1777284303729,68.69,77853.21,0.0,0.99979,0.0,0.03049]
[1777284306587,68.69,77853.19,0.0,0.99979,0.0,0.03049]
[1777284306771,68.69,77853.19,0.0,0.99979,0.0,0.03049]
[1777284308763,68.69,77855.46,0.0,0.99979,0.0,0.0304]
[1777284310204,68.69,77855.46,0.0,0.99979,0.0,0.0304]
[1777284310276,68.69,77855.46,0.0,0.99979,0.0,0.0304]
[1777284310306,68.69,77857.38,0.0,0.99979,0.0,0.03033]
[1777284314604,68.69,77857.32,0.0,0.99979,0.0,0.03033]
[1777284314774,68.69,77857.32,0.0,0.99979,0.0,0.03033]
[1777284319307,68.69,77858.38,0.0,0.99979,0.0,0.03029]
[1777284319310,68.69,77855.07,0.0,0.99979,0.0,0.03042]
[1777284319523,68.69,77855.07,0.0,0.99979,0.0,0.03042]
[1777284319843,68.69,77851.05,0.0,0.99979,0.0,0.03058]
[1777284320852,68.69,77848.86,0.0,0.99979,0.0,0.03067]
[1777284321860,68.69,77838.92,0.0,0.99979,0.0,0.03107]
[1777284322867,68.69,77838.56,0.0,0.99979,0.0,0.03108]
[1777284324350,68.69,77838.56,0.0,0.99979,0.0,0.03108]
[1777284323874,68.69,77837.34,0.0,0.99979,0.0,0.03113]
[1777284324523,68.69,77837.34,0.0,0.99979,0.0,0.03113]
[1777284324881,68.69,77833.14,0.0,0.99979,0.0,0.0313]
[1777284325888,68.69,77829.35,0.0,0.99979,0.0,0.03146]
[1777284327357,68.69,77829.35,0.0,0.99979,0.0,0.03146]
[1777284326894,68.69,77827.69,0.0,0.99979,0.0,0.03152]
[1777284327525,68.69,77827.69,0.0,0.99979,0.0,0.03152]
[1777284331930,68.69,77826.93,0.0,0.99979,0.0,0.0314]
[1777284333944,68.69,77820.04,0.0,0.99978,0.0,0.03168]
[1777284336966,68.69,77816.1,0.0,0.99978,0.0,0.03184]
[1777284338980,68.69,77814.77,0.0,0.99978,0.0,0.0319]
[1777284339529,68.69,77814.77,0.0,0.99978,0.0,0.0319]
[1777284339987,68.69,77814.71,0.0,0.99978,0.0,0.0319]
[1777284340659,68.69,77814.71,0.0,0.99978,0.0,0.0319]
[1777284340772,68.69,77814.71,0.0,0.99978,0.0,0.0319]
[1777284346029,68.69,77815.72,0.0,0.99978,0.0,0.03186]
[1777284348043,68.69,77818.77,0.0,0.99978,0.0,0.03173]
[1777284349050,68.69,77821.17,0.0,0.99978,0.0,0.03163]
[1777284350129,68.69,77821.17,0.0,0.99978,0.0,0.03163]
[1777284350271,68.69,77821.17,0.0,0.99978,0.0,0.03163]
[1777284350454,68.69,77820.98,0.0,0.99978,0.0,0.03164]
[1777284350521,68.69,77820.98,0.0,0.99978,0.0,0.03164]
[1777284351064,68.69,77821.69,0.0,0.99978,0.0,0.03161]
[1777284356100,68.69,77818.35,0.0,0.99978,0.0,0.03175]
[1777284357089,68.69,77818.35,0.0,0.99978,0.0,0.03175]
[1777284357277,68.69,77818.35,0.0,0.99978,0.0,0.03175]
[1777284357358,68.69,77816.19,0.0,0.99978,0.0,0.03184]
[1777284359120,68.69,77813.88,0.0,0.99978,0.0,0.03194]
[1777284362879,68.69,77812.51,0.0,0.99978,0.0,0.03199]
[1777284363029,68.69,77812.51,0.0,0.99978,0.0,0.03199]
[1777284363997,68.69,77810.69,0.0,0.99978,0.0,0.03207]
[1777284364019,68.69,77810.69,0.0,0.99978,0.0,0.03207]
[1777284364156,68.69,77807.95,0.0,0.99978,0.0,0.03218]
[1777284365163,68.69,77811.07,0.0,0.99978,0.0,0.03205]
[1777284367162,68.69,77811.76,0.0,0.99978,0.0,0.03202]
[1777284367269,68.69,77811.76,0.0,0.99978,0.0,0.03202]
[1777284373219,68.69,77810.82,0.0,0.99978,0.0,0.03206]
[1777284377437,68.69,77810.16,0.0,0.99978,0.0,0.03209]
[1777284377525,68.69,77810.29,0.0,0.99978,0.0,0.03209]
[1777284377970,68.69,77810.29,0.0,0.99978,0.0,0.03209]
[1777284378020,68.69,77810.29,0.0,0.99978,0.0,0.03209]
[1777284378253,68.69,77810.33,0.0,0.99978,0.0,0.03208]
[1777284383289,68.69,77810.4,0.0,0.99978,0.0,0.03208]
[1777284384296,68.69,77813.05,0.0,0.99978,0.0,0.03197]
[1777284385303,68.69,77821.24,0.0,0.99978,0.0,0.03163]
[1777284385669,68.69,77821.24,0.0,0.99978,0.0,0.03163]
[1777284385797,68.69,77821.24,0.0,0.99978,0.0,0.03163]
[1777284386309,68.69,77826.78,0.0,0.99979,0.0,0.0314]
[1777284387317,68.69,77835.93,0.0,0.99979,0.0,0.03103]
[1777284387534,68.69,77835.93,0.0,0.99979,0.0,0.03103]
[1777284387775,68.69,77835.93,0.0,0.99979,0.0,0.03103]
[1777284387813,68.69,77835.93,0.0,0.99979,0.0,0.03103]
[1777284388019,68.69,77835.93,0.0,0.99979,0.0,0.03103]
[1777284388323,68.69,77836.88,0.0,0.99979,0.0,0.03099]
[1777284392352,68.69,77835.07,0.0,0.99979,0.0,0.03091]
[1777284393361,68.69,77833.02,0.0,0.99979,0.0,0.03099]
[1777284394285,68.69,77833.02,0.0,0.99979,0.0,0.03099]
[1777284394525,68.69,77832.65,0.0,0.99979,0.0,0.03101]
[1777284400408,68.69,77833.13,0.0,0.99979,0.0,0.03099]
[1777284400711,68.69,77833.13,0.0,0.99979,0.0,0.03099]
[1777284400772,68.69,77833.13,0.0,0.99979,0.0,0.03099]
[1777284401053,68.69,77833.13,0.0,0.99979,0.0,0.03099]
[1777284401270,68.69,77833.13,0.0,0.99979,0.0,0.03099]
[1777284401313,68.69,77833.13,0.0,0.99979,0.0,0.03099]
[1777284404435,68.69,77827.02,0.0,0.99979,0.0,0.03123]
[1777284405488,68.69,77825.42,0.0,0.99979,0.0,0.0313]
[1777284405524,68.69,77825.42,0.0,0.99979,0.0,0.0313]
[1777284408964,68.69,77824.0,0.0,0.99979,0.0,0.03136]
[1777284409027,68.69,77824.0,0.0,0.99979,0.0,0.03136]
[1777284409470,68.69,77824.5,0.0,0.99979,0.0,0.03134]
[1777284410894,68.69,77824.5,0.0,0.99979,0.0,0.03134]
[1777284410956,68.69,77824.5,0.0,0.99979,0.0,0.03134]
[1777284416981,68.69,77826.05,0.0,0.99979,0.0,0.03127]
[1777284417022,68.69,77826.05,0.0,0.99979,0.0,0.03127]
[1777284417412,68.69,77826.05,0.0,0.99979,0.0,0.03127]
[1777284417519,68.69,77826.09,0.0,0.99979,0.0,0.03127]
[1777284417527,68.69,77825.55,0.0,0.99979,0.0,0.03129]
[1777284422561,68.69,77824.51,0.0,0.99979,0.0,0.03134]
[1777284424275,68.69,77824.51,0.0,0.99979,0.0,0.03134]
[1777284424525,68.69,77824.87,0.0,0.99979,0.0,0.03132]
[1777284429195,68.69,77824.6,0.0,0.99979,0.0,0.03133]
[1777284429284,68.69,77824.6,0.0,0.99979,0.0,0.03133]
[1777284429370,68.69,77823.79,0.0,0.99979,0.0,0.03137]
[1777284431791,68.69,77824.37,0.0,0.99979,0.0,0.03134]
[1777284432019,68.69,77824.37,0.0,0.99979,0.0,0.03134]
[1777284436981,68.69,77823.39,0.0,0.99979,0.0,0.03138]
[1777284437019,68.69,77823.39,0.0,0.99979,0.0,0.03138]
[1777284437082,68.69,77823.6,0.0,0.99979,0.0,0.03137]
[1777284439925,68.69,77825.33,0.0,0.99979,0.0,0.0313]
[1777284440022,68.69,77825.33,0.0,0.99979,0.0,0.0313]
[1777284440688,68.69,77829.42,0.0,0.99979,0.0,0.03114]
[1777284441948,68.69,77829.42,0.0,0.99979,0.0,0.03114]
[1777284442024,68.69,77829.42,0.0,0.99979,0.0,0.03114]
[1777284442097,68.69,77829.93,0.0,0.99979,0.0,0.03112]
[1777284443830,68.69,77831.06,0.0,0.99979,0.0,0.03107]
[1777284444024,68.69,77831.06,0.0,0.99979,0.0,0.03107]
[1777284446730,68.69,77828.96,0.0,0.99979,0.0,0.03116]
[1777284447967,68.69,77828.96,0.0,0.99979,0.0,0.03116]
[1777284448025,68.69,77828.96,0.0,0.99979,0.0,0.03116]
[1777284448336,68.69,77828.96,0.0,0.99979,0.0,0.03116]
[1777284448437,68.69,77828.67,0.0,0.99979,0.0,0.03117]
[1777284448523,68.69,77828.67,0.0,0.99979,0.0,0.03117]
[1777284451766,68.69,77826.75,0.0,0.99979,0.0,0.03109]
[1777284454744,68.69,77826.81,0.0,0.99979,0.0,0.03109]
[1777284454770,68.69,77826.81,0.0,0.99979,0.0,0.03109]
[1777284454845,68.69,77824.67,0.0,0.99979,0.0,0.03117]
[1777284455795,68.69,77821.53,0.0,0.99979,0.0,0.0313]
[1777284459175,68.69,77820.59,0.0,0.99979,0.0,0.03134]
[1777284459270,68.69,77820.59,0.0,0.99979,0.0,0.03134]
[1777284459330,68.69,77820.99,0.0,0.99979,0.0,0.03132]
[1777284459823,68.69,77818.87,0.0,0.99979,0.0,0.03141]
[1777284462384,68.69,77818.7,0.0,0.99979,0.0,0.03142]
[1777284462521,68.69,77818.7,0.0,0.99979,0.0,0.03142]
[1777284462541,68.69,77821.14,0.0,0.99979,0.0,0.03132]
[1777284463850,68.69,77826.4,0.0,0.99979,0.0,0.0311]
[1777284465865,68.69,77824.12,0.0,0.99979,0.0,0.03119]
[1777284470070,68.69,77823.84,0.0,0.99979,0.0,0.03121]
[1777284470269,68.69,77823.84,0.0,0.99979,0.0,0.03121]
[1777284470844,68.69,77824.63,0.0,0.99979,0.0,0.03117]
[1777284471021,68.69,77824.63,0.0,0.99979,0.0,0.03117]
[1777284471121,68.69,77824.16,0.0,0.99979,0.0,0.03119]
[1777284472915,68.69,77821.8,0.0,0.99979,0.0,0.03129]
[1777284477950,68.69,77820.35,0.0,0.99979,0.0,0.03135]
[1777284479879,68.69,77820.27,0.0,0.99979,0.0,0.03135]
[1777284480020,68.69,77820.27,0.0,0.99979,0.0,0.03135]
[1777284486006,68.69,77819.31,0.0,0.99979,0.0,0.03139]
[1777284488906,68.69,77819.29,0.0,0.99979,0.0,0.03139]
[1777284489019,68.69,77819.29,0.0,0.99979,0.0,0.03139]
[1777284489608,68.69,77819.29,0.0,0.99979,0.0,0.03139]
[1777284489776,68.69,77818.91,0.0,0.99979,0.0,0.03141]
[1777284490034,68.69,77819.29,0.0,0.99979,0.0,0.03139]
[1777284493888,68.69,77819.97,0.0,0.99979,0.0,0.03136]
[1777284494025,68.69,77819.97,0.0,0.99979,0.0,0.03136]
[1777284495068,68.69,77815.63,0.0,0.99978,0.0,0.03154]
[1777284497625,68.69,77815.98,0.0,0.99978,0.0,0.03153]
[1777284497778,68.69,77815.98,0.0,0.99978,0.0,0.03153]
[1777284497853,68.69,77815.98,0.0,0.99978,0.0,0.03153]
[1777284498022,68.69,77815.98,0.0,0.99978,0.0,0.03153]
[1777284498090,68.69,77815.52,0.0,0.99978,0.0,0.03155]
[1777284503564,68.69,77815.39,0.0,0.99978,0.0,0.03155]
[1777284503768,68.69,77815.64,0.0,0.99978,0.0,0.03154]
[1777284508815,68.69,77815.01,0.0,0.99978,0.0,0.03157]
[1777284509024,68.69,77815.01,0.0,0.99978,0.0,0.03157]
[1777284509166,68.69,77814.74,0.0,0.99978,0.0,0.03158]
[1777284511180,68.69,77814.65,0.0,0.99979,0.0,0.03142]
[1777284516216,68.69,77813.9,0.0,0.99979,0.0,0.03145]
[1777284521251,68.69,77815.21,0.0,0.99979,0.0,0.0314]
[1777284526286,68.69,77815.03,0.0,0.99979,0.0,0.03141]
[1777284531321,68.69,77815.2,0.0,0.99979,0.0,0.0314]
[1777284537363,68.69,77815.77,0.0,0.99979,0.0,0.03138]
[1777284542398,68.69,77817.91,0.0,0.99979,0.0,0.03129]
[1777284543404,68.69,77825.57,0.0,0.99979,0.0,0.03098]
[1777284544412,68.69,77834.01,0.0,0.99979,0.0,0.03064]
[1777284545419,68.69,77838.65,0.0,0.99979,0.0,0.03045]
[1777284545794,68.69,77838.65,0.0,0.99979,0.0,0.03045]
[1777284546028,68.69,77838.65,0.0,0.99979,0.0,0.03045]
[1777284546426,68.69,77841.75,0.0,0.99979,0.0,0.03033]
[1777284551461,68.69,77842.26,0.0,0.99979,0.0,0.03031]
[1777284552024,68.69,77842.26,0.0,0.99979,0.0,0.03031]
[1777284552270,68.69,77842.26,0.0,0.99979,0.0,0.03031]
[1777284552468,68.69,77838.06,0.0,0.99979,0.0,0.03048]
[1777284553474,68.69,77835.1,0.0,0.99979,0.0,0.03059]
[1777284555519,68.69,77833.98,0.0,0.99979,0.0,0.03064]
[1777284560002,68.69,77833.22,0.0,0.99979,0.0,0.03067]
[1777284560027,68.69,77833.22,0.0,0.99979,0.0,0.03067]
[1777284560524,68.69,77833.35,0.0,0.99979,0.0,0.03066]
[1777284565558,68.69,77833.89,0.0,0.99979,0.0,0.03064]
[1777284570594,68.69,77835.16,0.0,0.99979,0.0,0.03059]
[1777284571581,68.69,77835.16,0.0,0.99979,0.0,0.03059]
[1777284571771,68.69,77836.87,0.0,0.99979,0.0,0.03037]
[1777284577343,68.69,77836.06,0.0,0.99979,0.0,0.0304]
[1777284577525,68.69,77836.06,0.0,0.99979,0.0,0.0304]
[1777284577643,68.69,77835.07,0.0,0.99979,0.0,0.03044]
[1777284578650,68.69,77833.24,0.0,0.99979,0.0,0.03051]
[1777284579658,68.69,77830.53,0.0,0.99979,0.0,0.03062]
[1777284583685,68.69,77828.58,0.0,0.99979,0.0,0.0307]
[1777284587713,68.69,77830.38,0.0,0.99979,0.0,0.03063]
[1777284592748,68.69,77830.34,0.0,0.99979,0.0,0.03063]
[1777284594762,68.69,77833.55,0.0,0.99979,0.0,0.0305]
[1777284596775,68.69,77835.94,0.0,0.99979,0.0,0.03041]
[1777284601811,68.69,77836.06,0.0,0.99979,0.0,0.0304]
[1777284606846,68.69,77836.73,0.0,0.99979,0.0,0.03037]
[1777284611881,68.69,77838.83,0.0,0.99979,0.0,0.03029]
[1777284616916,68.69,77840.05,0.0,0.99979,0.0,0.03024]
[1777284618881,68.69,77840.02,0.0,0.99979,0.0,0.03024]
[1777284619021,68.69,77840.02,0.0,0.99979,0.0,0.03024]
[1777284624973,68.69,77839.85,0.0,0.99979,0.0,0.03025]
[1777284629274,68.69,77839.69,0.0,0.99979,0.0,0.03026]
[1777284629520,68.69,77839.69,0.0,0.99979,0.0,0.03026]
[1777284629527,68.69,77842.72,0.0,0.9998,0.0,0.03014]
[1777284631520,68.69,77842.91,0.0,0.9998,0.0,0.03013]
[1777284631622,68.69,77843.51,0.0,0.9998,0.0,0.02995]
[1777284635608,68.69,77843.02,0.0,0.9998,0.0,0.02997]
[1777284635677,68.69,77843.02,0.0,0.9998,0.0,0.02997]
[1777284635710,68.69,77843.57,0.0,0.9998,0.0,0.02995]
[1777284635775,68.69,77843.57,0.0,0.9998,0.0,0.02995]
[1777284637057,68.69,77840.5,0.0,0.9998,0.0,0.03007]
[1777284642095,68.69,77839.73,0.0,0.9998,0.0,0.0301]
[1777284647105,68.69,77839.71,0.0,0.9998,0.0,0.0301]
[1777284647280,68.69,77839.71,0.0,0.9998,0.0,0.0301]
[1777284647626,68.69,77839.71,0.0,0.9998,0.0,0.0301]
[1777284647771,68.69,77839.71,0.0,0.9998,0.0,0.0301]
[1777284647724,68.69,77840.39,0.0,0.9998,0.0,0.03007]
[1777284653172,68.69,77839.78,0.0,0.9998,0.0,0.0301]
[1777284656603,68.69,77839.72,0.0,0.9998,0.0,0.0301]
[1777284656772,68.69,77839.72,0.0,0.9998,0.0,0.0301]
[1777284656685,68.69,77840.23,0.0,0.9998,0.0,0.03008]
[1777284657030,68.69,77840.23,0.0,0.9998,0.0,0.03008]
[1777284657272,68.69,77840.23,0.0,0.9998,0.0,0.03008]
[1777284663241,68.69,77840.03,0.0,0.9998,0.0,0.03009]
[1777284663937,68.69,77840.03,0.0,0.9998,0.0,0.03009]
[1777284664021,68.69,77840.03,0.0,0.9998,0.0,0.03009]
[1777284664304,68.69,77840.03,0.0,0.9998,0.0,0.03009]
[1777284664520,68.69,77840.03,0.0,0.9998,0.0,0.03009]
[1777284664621,68.69,77840.33,0.0,0.9998,0.0,0.03008]
[1777284670291,68.69,77840.81,0.0,0.9998,0.0,0.03006]
[1777284671665,68.69,77840.81,0.0,0.9998,0.0,0.03006]
[1777284671774,68.69,77840.81,0.0,0.9998,0.0,0.03006]
[1777284671762,68.69,77840.8,0.0,0.9998,0.0,0.03006]
[1777284672066,68.69,77840.8,0.0,0.9998,0.0,0.03006]
[1777284672268,68.69,77840.8,0.0,0.9998,0.0,0.03006]
[1777284678347,68.69,77840.71,0.0,0.9998,0.0,0.03006]
[1777284679108,68.69,77840.71,0.0,0.9998,0.0,0.03006]
[1777284679272,68.69,77840.71,0.0,0.9998,0.0,0.03006]
[1777284679436,68.69,77840.71,0.0,0.9998,0.0,0.03006]
[1777284679522,68.69,77840.71,0.0,0.9998,0.0,0.03006]
[1777284679619,68.69,77841.25,0.0,0.9998,0.0,0.03004]
[1777284683631,68.69,77840.74,0.0,0.9998,0.0,0.03006]
[1777284683780,68.69,77840.74,0.0,0.9998,0.0,0.03006]
[1777284683727,68.69,77841.22,0.0,0.9998,0.0,0.03004]
[1777284683902,68.69,77841.22,0.0,0.9998,0.0,0.03004]
[1777284684020,68.69,77841.22,0.0,0.9998,0.0,0.03004]
[1777284687410,68.69,77838.54,0.0,0.99979,0.0,0.03015]
[1777284689538,68.69,77837.9,0.0,0.99979,0.0,0.03017]
[1777284689776,68.69,77837.9,0.0,0.99979,0.0,0.03017]
[1777284689782,68.69,77837.9,0.0,0.99979,0.0,0.03017]
[1777284689637,68.69,77837.58,0.0,0.99979,0.0,0.03019]
[1777284690019,68.69,77837.58,0.0,0.99979,0.0,0.03019]
[1777284694950,68.69,77837.78,0.0,0.9998,0.0,0.03002]
[1777284695022,68.69,77837.78,0.0,0.9998,0.0,0.03002]
[1777284695276,68.69,77837.78,0.0,0.9998,0.0,0.03002]
[1777284695519,68.69,77837.78,0.0,0.9998,0.0,0.03002]
[1777284695621,68.69,77837.42,0.0,0.9998,0.0,0.03004]
[1777284700649,68.69,77837.47,0.0,0.9998,0.0,0.03004]
[1777284700771,68.69,77837.47,0.0,0.9998,0.0,0.03004]
[1777284700808,68.69,77837.06,0.0,0.9998,0.0,0.03005]
[1777284700996,68.69,77837.06,0.0,0.9998,0.0,0.03005]
[1777284701024,68.69,77837.06,0.0,0.9998,0.0,0.03005]
[1777284705958,68.69,77836.77,0.0,0.9998,0.0,0.03006]
[1777284706025,68.69,77836.77,0.0,0.9998,0.0,0.03006]
[1777284706453,68.69,77836.77,0.0,0.9998,0.0,0.03006]
[1777284706525,68.69,77836.77,0.0,0.9998,0.0,0.03006]
[1777284706543,68.69,77837.58,0.0,0.9998,0.0,0.03003]
[1777284711640,68.69,77837.54,0.0,0.9998,0.0,0.03003]
[1777284711774,68.69,77837.54,0.0,0.9998,0.0,0.03003]
[1777284711741,68.69,77837.92,0.0,0.9998,0.0,0.03002]
[1777284712146,68.69,77837.92,0.0,0.9998,0.0,0.03002]
[1777284712271,68.69,77837.92,0.0,0.9998,0.0,0.03002]
[1777284717790,68.69,77838.71,0.0,0.9998,0.0,0.02999]
[1777284718019,68.69,77839.24,0.0,0.9998,0.0,0.02997]
[1777284718344,68.69,77839.24,0.0,0.9998,0.0,0.02997]
[1777284718521,68.69,77839.24,0.0,0.9998,0.0,0.02997]
[1777284718627,68.69,77838.32,0.0,0.9998,0.0,0.03]
[1777284723662,68.69,77838.35,0.0,0.9998,0.0,0.03]
[1777284729703,68.69,77838.52,0.0,0.9998,0.0,0.03]
[1777284732725,68.69,77836.87,0.0,0.9998,0.0,0.03006]
[1777284734744,68.69,77837.6,0.0,0.9998,0.0,0.03003]
[1777284734773,68.69,77837.6,0.0,0.9998,0.0,0.03003]
[1777284734843,68.69,77837.12,0.0,0.9998,0.0,0.03005]
[1777284735646,68.69,77837.12,0.0,0.9998,0.0,0.03005]
[1777284735774,68.69,77837.12,0.0,0.9998,0.0,0.03005]
[1777284741788,68.69,77837.75,0.0,0.9998,0.0,0.03003]
[1777284742836,68.69,77837.75,0.0,0.9998,0.0,0.03003]
[1777284743022,68.69,77837.69,0.0,0.9998,0.0,0.03003]
[1777284743265,68.69,77837.69,0.0,0.9998,0.0,0.03003]
[1777284743522,68.69,77837.69,0.0,0.9998,0.0,0.03003]
[1777284743802,68.69,77837.23,0.0,0.9998,0.0,0.03005]
[1777284748837,68.69,77835.95,0.0,0.9998,0.0,0.0301]
[1777284749968,68.69,77835.16,0.0,0.99979,0.0,0.03013]
[1777284750021,68.69,77835.16,0.0,0.99979,0.0,0.03013]
[1777284750495,68.69,77835.16,0.0,0.99979,0.0,0.03013]
[1777284750526,68.69,77835.16,0.0,0.99979,0.0,0.03013]
[1777284750851,68.69,77835.23,0.0,0.99979,0.0,0.03012]
[1777284753872,68.69,77835.22,0.0,0.9998,0.0,0.02997]
[1777284756205,68.69,77835.72,0.0,0.9998,0.0,0.02995]
[1777284756273,68.69,77835.72,0.0,0.9998,0.0,0.02995]
[1777284758671,68.69,77834.81,0.0,0.9998,0.0,0.02999]
[1777284758774,68.69,77834.81,0.0,0.9998,0.0,0.02999]
[1777284758873,68.69,77834.74,0.0,0.9998,0.0,0.02999]
[1777284765959,68.69,77834.88,0.0,0.9998,0.0,0.02998]
[1777284770270,68.69,77835.03,0.0,0.9998,0.0,0.02998]
[1777284770519,68.69,77835.03,0.0,0.9998,0.0,0.02998]
[1777284773007,68.69,77837.1,0.0,0.9998,0.0,0.0299]
[1777284773973,68.69,77837.1,0.0,0.9998,0.0,0.0299]
[1777284774024,68.69,77837.1,0.0,0.9998,0.0,0.0299]
[1777284777809,68.69,77838.44,0.0,0.9998,0.0,0.02985]
[1777284778022,68.69,77838.44,0.0,0.9998,0.0,0.02985]
[1777284778811,68.69,77838.44,0.0,0.9998,0.0,0.02985]
[1777284778044,68.69,77837.56,0.0,0.9998,0.0,0.02988]
[1777284779021,68.69,77837.56,0.0,0.9998,0.0,0.02988]
[1777284784162,68.69,77838.08,0.0,0.9998,0.0,0.02986]
[1777284784277,68.69,77838.08,0.0,0.9998,0.0,0.02986]
[1777284785658,68.69,77838.62,0.0,0.9998,0.0,0.02984]
[1777284785772,68.69,77838.62,0.0,0.9998,0.0,0.02984]
[1777284785856,68.69,77838.63,0.0,0.9998,0.0,0.02984]
[1777284786041,68.69,77838.63,0.0,0.9998,0.0,0.02984]
[1777284786269,68.69,77838.63,0.0,0.9998,0.0,0.02984]
[1777284786370,68.69,77841.19,0.0,0.9998,0.0,0.02974]
[1777284787107,68.69,77844.27,0.0,0.9998,0.0,0.02962]
[1777284789124,68.69,77846.97,0.0,0.9998,0.0,0.02951]
[1777284795166,68.69,77846.67,0.0,0.9998,0.0,0.02952]
[1777284796336,68.69,77846.67,0.0,0.9998,0.0,0.02952]
[1777284796520,68.69,77846.67,0.0,0.9998,0.0,0.02952]
[1777284796722,68.69,77846.67,0.0,0.9998,0.0,0.02952]
[1777284796775,68.69,77846.67,0.0,0.9998,0.0,0.02952]
[1777284796871,68.69,77846.26,0.0,0.9998,0.0,0.02954]
[1777284798186,68.69,77847.73,0.0,0.9998,0.0,0.02948]
[1777284803222,68.69,77847.41,0.0,0.9998,0.0,0.0295]
[1777284804751,68.69,77847.41,0.0,0.9998,0.0,0.0295]
[1777284804772,68.69,77847.41,0.0,0.9998,0.0,0.0295]
[1777284804873,68.69,77847.88,0.0,0.9998,0.0,0.02948]
[1777284805133,68.69,77847.88,0.0,0.9998,0.0,0.02948]
[1777284805270,68.69,77847.88,0.0,0.9998,0.0,0.02948]
[1777284809442,68.69,77847.88,0.0,0.9998,0.0,0.02948]
[1777284809790,68.69,77847.88,0.0,0.9998,0.0,0.02948]
[1777284810023,68.69,77847.92,0.0,0.9998,0.0,0.02948]
[1777284810271,68.69,77843.18,0.0,0.9998,0.0,0.02966]
[1777284811281,68.69,77842.07,0.0,0.9998,0.0,0.02955]
[1777284813637,68.69,77842.32,0.0,0.9998,0.0,0.02954]
[1777284813774,68.69,77842.32,0.0,0.9998,0.0,0.02954]
[1777284814302,68.69,77839.92,0.0,0.9998,0.0,0.02963]
[1777284815309,68.69,77837.92,0.0,0.9998,0.0,0.02971]
[1777284817926,68.69,77837.66,0.0,0.9998,0.0,0.02972]
[1777284818026,68.69,77837.12,0.0,0.9998,0.0,0.02974]
[1777284819337,68.69,77833.41,0.0,0.9998,0.0,0.02989]
[1777284821977,68.69,77833.53,0.0,0.9998,0.0,0.02988]
[1777284822021,68.69,77833.53,0.0,0.9998,0.0,0.02988]
[1777284822556,68.69,77833.53,0.0,0.9998,0.0,0.02988]
[1777284822771,68.69,77833.53,0.0,0.9998,0.0,0.02988]
[1777284822806,68.69,77832.78,0.0,0.9998,0.0,0.02991]
[1777284823365,68.69,77828.32,0.0,0.99979,0.0,0.03009]
[1777284824372,68.69,77826.42,0.0,0.99979,0.0,0.03017]
[1777284826256,68.69,77826.72,0.0,0.99979,0.0,0.03015]
[1777284826277,68.69,77826.72,0.0,0.99979,0.0,0.03015]
[1777284826400,68.69,77823.98,0.0,0.99979,0.0,0.03026]
[1777284829874,68.69,77823.81,0.0,0.99979,0.0,0.03027]
[1777284829419,68.69,77825.3,0.0,0.99979,0.0,0.03021]
[1777284830023,68.69,77825.3,0.0,0.99979,0.0,0.03021]
[1777284832441,68.69,77827.46,0.0,0.99979,0.0,0.03012]
[1777284833519,68.69,77827.46,0.0,0.99979,0.0,0.03012]
[1777284833773,68.69,77827.46,0.0,0.99979,0.0,0.03012]
[1777284833870,68.69,77828.78,0.0,0.9998,0.0,0.03007]
[1777284839523,68.69,77828.31,0.0,0.99979,0.0,0.03009]
[1777284839624,68.69,77828.3,0.0,0.99979,0.0,0.03009]
[1777284841117,68.69,77828.26,0.0,0.99979,0.0,0.03009]
[1777284841277,68.69,77828.26,0.0,0.99979,0.0,0.03009]
[1777284846539,68.69,77826.61,0.0,0.99979,0.0,0.03016]
[1777284847758,68.69,77826.61,0.0,0.99979,0.0,0.03016]
[1777284847771,68.69,77826.61,0.0,0.99979,0.0,0.03016]
[1777284848655,68.69,77825.84,0.0,0.99979,0.0,0.03019]
[1777284848772,68.69,77825.84,0.0,0.99979,0.0,0.03019]
[1777284848873,68.69,77824.94,0.0,0.99979,0.0,0.03022]
[1777284850567,68.69,77822.79,0.0,0.99979,0.0,0.03031]
[1777284852093,68.69,77823.08,0.0,0.99979,0.0,0.0303]
[1777284852275,68.69,77823.08,0.0,0.99979,0.0,0.0303]
[1777284852581,68.69,77826.41,0.0,0.99979,0.0,0.03017]
[1777284857616,68.69,77827.64,0.0,0.99979,0.0,0.03012]
[1777284860016,68.69,77827.53,0.0,0.99979,0.0,0.03012]
[1777284860028,68.69,77827.53,0.0,0.99979,0.0,0.03012]
[1777284860391,68.69,77827.53,0.0,0.99979,0.0,0.03012]
[1777284860526,68.69,77827.53,0.0,0.99979,0.0,0.03012]
[1777284860636,68.69,77827.77,0.0,0.99979,0.0,0.03011]
[1777284865672,68.69,77827.93,0.0,0.99979,0.0,0.03011]
[1777284867989,68.69,77828.29,0.0,0.99979,0.0,0.03009]
[1777284868023,68.69,77828.17,0.0,0.99979,0.0,0.0301]
[1777284871714,68.69,77829.16,0.0,0.9998,0.0,0.0299]
[1777284872988,68.69,77829.16,0.0,0.9998,0.0,0.0299]
[1777284873020,68.69,77829.38,0.0,0.9998,0.0,0.02989]
[1777284873544,68.69,77829.38,0.0,0.9998,0.0,0.02989]
[1777284873773,68.69,77829.38,0.0,0.9998,0.0,0.02989]
[1777284873870,68.69,77828.27,0.0,0.9998,0.0,0.02994]
[1777284876749,68.69,77826.27,0.0,0.9998,0.0,0.03002]
[1777284879792,68.69,77825.62,0.0,0.9998,0.0,0.03004]
[1777284880028,68.69,77825.62,0.0,0.9998,0.0,0.03004]
[1777284885813,68.69,77824.89,0.0,0.9998,0.0,0.03007]
[1777284889897,68.69,77825.67,0.0,0.9998,0.0,0.03004]
[1777284890020,68.69,77824.68,0.0,0.99979,0.0,0.03008]
[1777284890471,68.69,77824.68,0.0,0.99979,0.0,0.03008]
[1777284890523,68.69,77824.68,0.0,0.99979,0.0,0.03008]
[1777284890848,68.69,77825.83,0.0,0.9998,0.0,0.03003]
[1777284895883,68.69,77825.58,0.0,0.9998,0.0,0.03004]
[1777284896675,68.69,77825.58,0.0,0.9998,0.0,0.03004]
[1777284896781,68.69,77825.58,0.0,0.9998,0.0,0.03004]
[1777284901926,68.69,77826.72,0.0,0.9998,0.0,0.03]
[1777284903671,68.69,77826.82,0.0,0.9998,0.0,0.03]
[1777284903772,68.69,77826.82,0.0,0.9998,0.0,0.03]
[1777284904161,68.69,77827.46,0.0,0.9998,0.0,0.02997]
[1777284904272,68.69,77827.46,0.0,0.9998,0.0,0.02997]
[1777284904947,68.69,77827.49,0.0,0.9998,0.0,0.02997]
[1777284909645,68.69,77826.84,0.0,0.9998,0.0,0.02999]
[1777284909769,68.69,77826.84,0.0,0.9998,0.0,0.02999]
[1777284914173,68.69,77826.63,0.0,0.9998,0.0,0.03]
[1777284914274,68.69,77826.63,0.0,0.9998,0.0,0.03]
[1777284915017,68.69,77828.53,0.0,0.9998,0.0,0.02993]
[1777284915652,68.69,77828.53,0.0,0.9998,0.0,0.02993]
[1777284915768,68.69,77828.53,0.0,0.9998,0.0,0.02993]
[1777284921058,68.69,77829.13,0.0,0.9998,0.0,0.0299]
[1777284926093,68.69,77828.92,0.0,0.9998,0.0,0.02991]
[1777284929114,68.69,77829.12,0.0,0.9998,0.0,0.0299]
[1777284929272,68.69,77829.12,0.0,0.9998,0.0,0.0299]
[1777284929974,68.69,77829.12,0.0,0.9998,0.0,0.0299]
[1777284930023,68.69,77829.12,0.0,0.9998,0.0,0.0299]
[1777284929983,68.69,77835.21,0.0,0.9998,0.0,0.02967]
[1777284930122,68.69,77839.17,0.0,0.9998,0.0,0.02951]
[1777284931890,68.69,77839.17,0.0,0.9998,0.0,0.02951]
[1777284932021,68.69,77839.17,0.0,0.9998,0.0,0.02951]
[1777284931983,68.69,77839.08,0.0,0.9998,0.0,0.02936]
[1777284933143,68.69,77842.28,0.0,0.9998,0.0,0.02924]
[1777284935693,68.69,77841.7,0.0,0.9998,0.0,0.02926]
[1777284935772,68.69,77841.7,0.0,0.9998,0.0,0.02926]
[1777284935803,68.69,77841.7,0.0,0.9998,0.0,0.02926]
[1777284936020,68.69,77841.7,0.0,0.9998,0.0,0.02926]
[1777284936022,68.69,77840.73,0.0,0.9998,0.0,0.0293]
[1777284941200,68.69,77840.83,0.0,0.9998,0.0,0.0293]
[1777284942510,68.69,77840.83,0.0,0.9998,0.0,0.0293]
[1777284942517,68.69,77840.83,0.0,0.9998,0.0,0.0293]
[1777284947566,68.69,77839.51,0.0,0.9998,0.0,0.02935]
[1777284947774,68.69,77839.51,0.0,0.9998,0.0,0.02935]
[1777284948174,68.69,77839.54,0.0,0.9998,0.0,0.02935]
[1777284948274,68.69,77839.54,0.0,0.9998,0.0,0.02935]
[1777284948371,68.69,77840.74,0.0,0.9998,0.0,0.0293]
[1777284954291,68.69,77840.06,0.0,0.9998,0.0,0.02933]
[1777284959327,68.69,77839.61,0.0,0.9998,0.0,0.02934]
[1777284961522,68.69,77839.58,0.0,0.9998,0.0,0.02935]
[1777284962628,68.69,77839.58,0.0,0.9998,0.0,0.02935]
[1777284962768,68.69,77839.58,0.0,0.9998,0.0,0.02935]
[1777284962869,68.69,77838.85,0.0,0.9998,0.0,0.02937]
[1777284970404,68.69,77838.42,0.0,0.9998,0.0,0.02939]
[1777284971157,68.69,77838.42,0.0,0.9998,0.0,0.02939]
[1777284971278,68.69,77838.42,0.0,0.9998,0.0,0.02939]
[1777284975958,68.69,77838.85,0.0,0.9998,0.0,0.02937]
[1777284976008,68.69,77838.85,0.0,0.9998,0.0,0.02937]
[1777284976024,68.69,77838.85,0.0,0.9998,0.0,0.02937]
[1777284976021,68.69,77838.94,0.0,0.9998,0.0,0.02937]
[1777284985509,68.69,77840.13,0.0,0.9998,0.0,0.02932]
[1777284987302,68.69,77840.13,0.0,0.9998,0.0,0.02932]
[1777284987354,68.69,77840.13,0.0,0.9998,0.0,0.02932]
[1777284987519,68.69,77840.13,0.0,0.9998,0.0,0.02932]
[1777284987522,68.69,77839.23,0.0,0.9998,0.0,0.02936]
[1777284993565,68.69,77839.45,0.0,0.9998,0.0,0.0292]
[1777284996586,68.69,77826.4,0.0,0.9998,0.0,0.02971]
[1777284997519,68.69,77826.4,0.0,0.9998,0.0,0.02971]
[1777284997769,68.69,77826.4,0.0,0.9998,0.0,0.02971]
[1777284997792,68.69,77826.4,0.0,0.9998,0.0,0.02971]
[1777284998018,68.69,77826.4,0.0,0.9998,0.0,0.02971]
[1777284998119,68.69,77822.65,0.0,0.9998,0.0,0.02985]
[1777284998600,68.69,77820.74,0.0,0.9998,0.0,0.02993]
[1777285001621,68.69,77818.74,0.0,0.9998,0.0,0.03001]
[1777285003635,68.69,77816.84,0.0,0.99979,0.0,0.03008]
[1777285004349,68.69,77816.84,0.0,0.99979,0.0,0.03008]
[1777285004452,68.69,77816.84,0.0,0.99979,0.0,0.03008]
[1777285004522,68.69,77816.84,0.0,0.99979,0.0,0.03008]
[1777285004642,68.69,77815.72,0.0,0.99979,0.0,0.03013]
[1777285009676,68.69,77814.12,0.0,0.99979,0.0,0.03019]
[1777285013028,68.69,77812.92,0.0,0.99979,0.0,0.03024]
[1777285013077,68.69,77812.92,0.0,0.99979,0.0,0.03024]
[1777285013081,68.69,77814.35,0.0,0.99979,0.0,0.03018]
[1777285013271,68.69,77814.35,0.0,0.99979,0.0,0.03018]
[1777285018740,68.69,77814.12,0.0,0.99979,0.0,0.03019]
[1777285020161,68.69,77813.35,0.0,0.99979,0.0,0.03022]
[1777285020277,68.69,77813.35,0.0,0.99979,0.0,0.03022]
[1777285020286,68.69,77813.35,0.0,0.99979,0.0,0.03022]
[1777285020520,68.69,77813.35,0.0,0.99979,0.0,0.03022]
[1777285020754,68.69,77813.03,0.0,0.99979,0.0,0.03023]
[1777285021761,68.69,77810.36,0.0,0.99979,0.0,0.03034]
[1777285026795,68.69,77810.52,0.0,0.99979,0.0,0.03033]
[1777285028935,68.69,77810.03,0.0,0.99979,0.0,0.03035]
[1777285029024,68.69,77810.03,0.0,0.99979,0.0,0.03035]
[1777285029071,68.69,77810.03,0.0,0.99979,0.0,0.03035]
[1777285029032,68.69,77810.3,0.0,0.99979,0.0,0.03034]
[1777285029276,68.69,77810.3,0.0,0.99979,0.0,0.03034]
[1777285033845,68.69,77814.58,0.0,0.99979,0.0,0.03017]
[1777285034208,68.69,77814.58,0.0,0.99979,0.0,0.03017]
[1777285034259,68.69,77814.58,0.0,0.99979,0.0,0.03017]
[1777285034270,68.69,77814.58,0.0,0.99979,0.0,0.03017]
[1777285034852,68.69,77819.02,0.0,0.9998,0.0,0.03]
[1777285035859,68.69,77821.48,0.0,0.9998,0.0,0.0299]
[1777285036866,68.69,77823.41,0.0,0.9998,0.0,0.02982]
[1777285038555,68.69,77824.58,0.0,0.9998,0.0,0.02978]
[1777285038776,68.69,77824.58,0.0,0.9998,0.0,0.02978]
[1777285038825,68.69,77824.58,0.0,0.9998,0.0,0.02978]
[1777285039026,68.69,77824.58,0.0,0.9998,0.0,0.02978]
[1777285039109,68.69,77825.87,0.0,0.9998,0.0,0.02973]
[1777285043490,68.69,77824.96,0.0,0.9998,0.0,0.02976]
[1777285043529,68.69,77824.96,0.0,0.9998,0.0,0.02976]
[1777285043745,68.69,77824.96,0.0,0.9998,0.0,0.02976]
[1777285043773,68.69,77824.96,0.0,0.9998,0.0,0.02976]
[1777285043915,68.69,77825.59,0.0,0.9998,0.0,0.02974]
[1777285048950,68.69,77825.91,0.0,0.9998,0.0,0.02972]
[1777285051971,68.69,77826.21,0.0,0.9998,0.0,0.02956]
[1777285055383,68.69,77826.71,0.0,0.9998,0.0,0.02954]
[1777285055458,68.69,77826.71,0.0,0.9998,0.0,0.02954]
[1777285055524,68.69,77826.71,0.0,0.9998,0.0,0.02954]
[1777285055999,68.69,77826.64,0.0,0.9998,0.0,0.02954]
[1777285063048,68.69,77828.36,0.0,0.9998,0.0,0.02948]
[1777285068083,68.69,77829.57,0.0,0.9998,0.0,0.02943]
[1777285071572,68.69,77830.19,0.0,0.9998,0.0,0.02941]
[1777285071661,68.69,77830.19,0.0,0.9998,0.0,0.02941]
[1777285071773,68.69,77830.19,0.0,0.9998,0.0,0.02941]
[1777285071818,68.69,77830.19,0.0,0.9998,0.0,0.02941]
[1777285078154,68.69,77828.88,0.0,0.9998,0.0,0.02946]
[1777285079013,68.69,77828.88,0.0,0.9998,0.0,0.02946]
[1777285079186,68.69,77828.88,0.0,0.9998,0.0,0.02946]
[1777285079161,68.69,77827.91,0.0,0.9998,0.0,0.02949]
[1777285079275,68.69,77827.91,0.0,0.9998,0.0,0.02949]
[1777285080168,68.69,77828.27,0.0,0.9998,0.0,0.02948]
[1777285083785,68.69,77827.41,0.0,0.9998,0.0,0.02951]
[1777285083942,68.69,77827.41,0.0,0.9998,0.0,0.02951]
[1777285084021,68.69,77827.41,0.0,0.9998,0.0,0.02951]
[1777285084196,68.69,77826.11,0.0,0.9998,0.0,0.02956]
[1777285089021,68.69,77826.44,0.0,0.9998,0.0,0.02955]
[1777285089276,68.69,77826.84,0.0,0.9998,0.0,0.02954]
[1777285089633,68.69,77826.84,0.0,0.9998,0.0,0.02954]
[1777285089774,68.69,77826.84,0.0,0.9998,0.0,0.02954]
[1777285089863,68.69,77828.28,0.0,0.9998,0.0,0.02948]
[1777285095272,68.69,77829.22,0.0,0.9998,0.0,0.02944]
[1777285100308,68.69,77829.62,0.0,0.9998,0.0,0.02943]
[1777285108364,68.69,77829.57,0.0,0.9998,0.0,0.02943]
[1777285111385,68.69,77829.61,0.0,0.9998,0.0,0.02928]
[1777285112294,68.69,77829.61,0.0,0.9998,0.0,0.02928]
[1777285112525,68.69,77829.61,0.0,0.9998,0.0,0.02928]
[1777285118196,68.69,77828.86,0.0,0.9998,0.0,0.02931]
[1777285118207,68.69,77828.03,0.0,0.9998,0.0,0.02934]
[1777285118270,68.69,77828.03,0.0,0.9998,0.0,0.02934]
[1777285118417,68.69,77828.03,0.0,0.9998,0.0,0.02934]
[1777285118526,68.69,77828.03,0.0,0.9998,0.0,0.02934]
[1777285118572,68.69,77821.04,0.0,0.9998,0.0,0.02961]
[1777285119440,68.69,77817.16,0.0,0.9998,0.0,0.02976]
[1777285121744,68.69,77818.48,0.0,0.9998,0.0,0.02971]
[1777285121774,68.69,77818.48,0.0,0.9998,0.0,0.02971]
[1777285121791,68.69,77818.48,0.0,0.9998,0.0,0.02971]
[1777285122025,68.69,77818.48,0.0,0.9998,0.0,0.02971]
[1777285122068,68.69,77820.85,0.0,0.9998,0.0,0.02962]
[1777285123469,68.69,77823.85,0.0,0.9998,0.0,0.0295]
[1777285128503,68.69,77823.67,0.0,0.9998,0.0,0.02951]
[1777285131493,68.69,77823.63,0.0,0.9998,0.0,0.02951]
[1777285131520,68.69,77823.63,0.0,0.9998,0.0,0.02951]
[1777285131641,68.69,77823.63,0.0,0.9998,0.0,0.02951]
[1777285131773,68.69,77823.63,0.0,0.9998,0.0,0.02951]
[1777285131868,68.69,77824.17,0.0,0.9998,0.0,0.02949]
[1777285136678,68.69,77824.31,0.0,0.9998,0.0,0.02948]
[1777285136772,68.69,77824.31,0.0,0.9998,0.0,0.02948]
[1777285137805,68.69,77825.53,0.0,0.9998,0.0,0.02944]
[1777285138022,68.69,77825.53,0.0,0.9998,0.0,0.02944]
[1777285138121,68.69,77825.98,0.0,0.9998,0.0,0.02942]
[1777285143609,68.69,77826.66,0.0,0.9998,0.0,0.02939]
[1777285148644,68.69,77827.03,0.0,0.9998,0.0,0.02938]
[1777285157707,68.69,77826.96,0.0,0.9998,0.0,0.02938]
[1777285159616,68.69,77827.32,0.0,0.9998,0.0,0.02937]
[1777285159779,68.69,77827.32,0.0,0.9998,0.0,0.02937]
[1777285162225,68.69,77828.14,0.0,0.9998,0.0,0.02933]
[1777285162279,68.69,77828.14,0.0,0.9998,0.0,0.02933]
[1777285162742,68.69,77833.72,0.0,0.9998,0.0,0.02912]
[1777285163712,68.69,77833.72,0.0,0.9998,0.0,0.02912]
[1777285163769,68.69,77833.72,0.0,0.9998,0.0,0.02912]
[1777285163811,68.69,77834.39,0.0,0.9998,0.0,0.02909]
[1777285170798,68.69,77834.11,0.0,0.9998,0.0,0.0291]
[1777285176181,68.69,77836.35,0.0,0.9998,0.0,0.02887]
[1777285176276,68.69,77836.35,0.0,0.9998,0.0,0.02887]
[1777285176283,68.69,77837.82,0.0,0.9998,0.0,0.02881]
[1777285179861,68.69,77839.4,0.0,0.9998,0.0,0.02875]
[1777285184895,68.69,77839.15,0.0,0.9998,0.0,0.02876]
[1777285187082,68.69,77839.25,0.0,0.9998,0.0,0.02876]
[1777285187273,68.69,77839.25,0.0,0.9998,0.0,0.02876]
[1777285187299,68.69,77839.25,0.0,0.9998,0.0,0.02876]
[1777285187121,68.69,77840.31,0.0,0.9998,0.0,0.02872]
[1777285187526,68.69,77840.31,0.0,0.9998,0.0,0.02872]
[1777285187917,68.69,77840.98,0.0,0.9998,0.0,0.02869]
[1777285192951,68.69,77841.22,0.0,0.9998,0.0,0.02868]
[1777285197987,68.69,77841.45,0.0,0.9998,0.0,0.02867]
[1777285203022,68.69,77841.13,0.0,0.9998,0.0,0.02869]
[1777285208056,68.69,77841.21,0.0,0.9998,0.0,0.02868]
[1777285213091,68.69,77840.88,0.0,0.9998,0.0,0.0287]
[1777285218127,68.69,77840.92,0.0,0.9998,0.0,0.0287]
[1777285225176,68.69,77840.18,0.0,0.9998,0.0,0.02872]
[1777285226183,68.69,77835.73,0.0,0.9998,0.0,0.02889]
[1777285226474,68.69,77835.73,0.0,0.9998,0.0,0.02889]
[1777285226521,68.69,77835.73,0.0,0.9998,0.0,0.02889]
[1777285226804,68.69,77835.73,0.0,0.9998,0.0,0.02889]
[1777285227027,68.69,77835.73,0.0,0.9998,0.0,0.02889]
[1777285227190,68.69,77834.79,0.0,0.9998,0.0,0.02893]
[1777285231218,68.69,77834.11,0.0,0.9998,0.0,0.0288]
[1777285236253,68.69,77833.98,0.0,0.9998,0.0,0.02881]
[1777285238080,68.69,77835.1,0.0,0.9998,0.0,0.02877]
[1777285238272,68.69,77835.1,0.0,0.9998,0.0,0.02877]
[1777285238282,68.69,77835.1,0.0,0.9998,0.0,0.02877]
[1777285238324,68.69,77835.55,0.0,0.9998,0.0,0.02875]
[1777285238526,68.69,77835.55,0.0,0.9998,0.0,0.02875]
[1777285246327,68.69,77835.4,0.0,0.9998,0.0,0.02876]
[1777285252371,68.69,77834.92,0.0,0.9998,0.0,0.02877]
[1777285257404,68.69,77834.95,0.0,0.9998,0.0,0.02877]
[1777285261360,68.69,77834.95,0.0,0.9998,0.0,0.02877]
[1777285261375,68.69,77835.12,0.0,0.9998,0.0,0.02877]
[1777285261523,68.69,77835.12,0.0,0.9998,0.0,0.02877]
[1777285262032,68.69,77835.12,0.0,0.9998,0.0,0.02877]
[1777285262281,68.69,77835.12,0.0,0.9998,0.0,0.02877]
[1777285262375,68.69,77834.92,0.0,0.9998,0.0,0.02877]
[1777285265765,68.69,77835.62,0.0,0.9998,0.0,0.02875]
[1777285266028,68.69,77835.62,0.0,0.9998,0.0,0.02875]
[1777285266120,68.69,77839.98,0.0,0.99981,0.0,0.02858]
[1777285266889,68.69,77839.98,0.0,0.99981,0.0,0.02858]
[1777285267023,68.69,77839.98,0.0,0.99981,0.0,0.02858]
[1777285267124,68.69,77839.37,0.0,0.99981,0.0,0.02861]
[1777285267474,68.69,77837.43,0.0,0.9998,0.0,0.02868]
[1777285268481,68.69,77835.83,0.0,0.9998,0.0,0.02874]
[1777285272665,68.69,77836.29,0.0,0.9998,0.0,0.02872]
[1777285272777,68.69,77836.29,0.0,0.9998,0.0,0.02872]
[1777285277545,68.69,77834.72,0.0,0.9998,0.0,0.02878]
[1777285278601,68.69,77834.72,0.0,0.9998,0.0,0.02878]
[1777285278775,68.69,77834.72,0.0,0.9998,0.0,0.02878]
[1777285279019,68.69,77834.72,0.0,0.9998,0.0,0.02878]
[1777285279274,68.69,77834.72,0.0,0.9998,0.0,0.02878]
[1777285279344,68.69,77834.09,0.0,0.9998,0.0,0.02881]
[1777285279559,68.69,77832.89,0.0,0.9998,0.0,0.02885]
[1777285284594,68.69,77832.63,0.0,0.9998,0.0,0.02886]
[1777285289629,68.69,77832.83,0.0,0.9998,0.0,0.02885]
[1777285291643,68.69,77832.68,0.0,0.9998,0.0,0.02871]
[1777285296677,68.69,77832.66,0.0,0.9998,0.0,0.02871]
[1777285301713,68.69,77832.77,0.0,0.9998,0.0,0.02871]
[1777285306747,68.69,77832.62,0.0,0.9998,0.0,0.02871]
[1777285311783,68.69,77832.66,0.0,0.9998,0.0,0.02871]
[1777285314785,68.69,77832.41,0.0,0.9998,0.0,0.02872]
[1777285315027,68.69,77832.41,0.0,0.9998,0.0,0.02872]
[1777285315526,68.69,77832.55,0.0,0.9998,0.0,0.02872]
[1777285316818,68.69,77832.44,0.0,0.9998,0.0,0.02872]
[1777285321853,68.69,77832.62,0.0,0.9998,0.0,0.02871]
[1777285322893,68.69,77832.62,0.0,0.9998,0.0,0.02871]
[1777285323023,68.69,77832.62,0.0,0.9998,0.0,0.02871]
[1777285323120,68.69,77829.65,0.0,0.9998,0.0,0.02883]
[1777285329909,68.69,77828.83,0.0,0.9998,0.0,0.02886]
[1777285334944,68.69,77828.8,0.0,0.9998,0.0,0.02886]
[1777285339979,68.69,77828.74,0.0,0.9998,0.0,0.02886]
[1777285345014,68.69,77828.4,0.0,0.9998,0.0,0.02887]
[1777285350049,68.69,77828.79,0.0,0.9998,0.0,0.02886]
[1777285354077,68.69,77828.62,0.0,0.9998,0.0,0.02872]
[1777285359112,68.69,77828.71,0.0,0.9998,0.0,0.02871]
[1777285364146,68.69,77828.68,0.0,0.9998,0.0,0.02871]
[1777285367103,68.69,77828.54,0.0,0.9998,0.0,0.02872]
[1777285367271,68.69,77828.54,0.0,0.9998,0.0,0.02872]
[1777285367703,68.69,77828.54,0.0,0.9998,0.0,0.02872]
[1777285367772,68.69,77828.54,0.0,0.9998,0.0,0.02872]
[1777285368175,68.69,77828.76,0.0,0.9998,0.0,0.02871]
[1777285370190,68.69,77830.95,0.0,0.9998,0.0,0.02863]
[1777285375224,68.69,77831.66,0.0,0.99981,0.0,0.0286]
[1777285380260,68.69,77832.14,0.0,0.99981,0.0,0.02858]
[1777285385295,68.69,77832.24,0.0,0.99981,0.0,0.02858]
[1777285387309,68.69,77836.82,0.0,0.99981,0.0,0.02841]
[1777285388315,68.69,77840.07,0.0,0.99981,0.0,0.02828]
[1777285388687,68.69,77840.07,0.0,0.99981,0.0,0.02828]
[1777285388770,68.69,77840.07,0.0,0.99981,0.0,0.02828]
[1777285394360,68.69,77839.68,0.0,0.99981,0.0,0.0283]
[1777285401409,68.69,77839.63,0.0,0.99981,0.0,0.0283]
[1777285407451,68.69,77839.46,0.0,0.99981,0.0,0.02831]
[1777285411479,68.69,77839.79,0.0,0.99981,0.0,0.02815]
[1777285413015,68.69,77839.42,0.0,0.99981,0.0,0.02816]
[1777285413281,68.69,77839.42,0.0,0.99981,0.0,0.02816]
[1777285413751,68.69,77839.72,0.0,0.99981,0.0,0.02815]
[1777285413770,68.69,77839.72,0.0,0.99981,0.0,0.02815]
[1777285414499,68.69,77839.54,0.0,0.99981,0.0,0.02816]
[1777285419535,68.69,77839.66,0.0,0.99981,0.0,0.02815]
[1777285428597,68.69,77839.55,0.0,0.99981,0.0,0.02816]
[1777285433633,68.69,77839.86,0.0,0.99981,0.0,0.02814]
[1777285438667,68.69,77839.8,0.0,0.99981,0.0,0.02815]
[1777285443703,68.69,77839.6,0.0,0.99981,0.0,0.02815]
[1777285448018,68.69,77839.78,0.0,0.99981,0.0,0.02815]
[1777285448276,68.69,77839.78,0.0,0.99981,0.0,0.02815]
[1777285448738,68.69,77832.23,0.0,0.99981,0.0,0.02843]
[1777285449745,68.69,77829.07,0.0,0.99981,0.0,0.02855]
[1777285452865,68.69,77828.47,0.0,0.99981,0.0,0.02857]
[1777285453019,68.69,77828.47,0.0,0.99981,0.0,0.02857]
[1777285453119,68.69,77827.97,0.0,0.99981,0.0,0.02859]
[1777285456054,68.69,77826.2,0.0,0.9998,0.0,0.02866]
[1777285456274,68.69,77826.2,0.0,0.9998,0.0,0.02866]
[1777285457801,68.69,77823.91,0.0,0.9998,0.0,0.02875]
[1777285459354,68.69,77823.91,0.0,0.9998,0.0,0.02875]
[1777285459526,68.69,77823.91,0.0,0.9998,0.0,0.02875]
[1777285459578,68.69,77819.82,0.0,0.9998,0.0,0.0289]
[1777285460453,68.69,77819.82,0.0,0.9998,0.0,0.0289]
[1777285460525,68.69,77819.82,0.0,0.9998,0.0,0.0289]
[1777285460554,68.69,77813.37,0.0,0.9998,0.0,0.02915]
[1777285466863,68.69,77813.87,0.0,0.9998,0.0,0.02913]
[1777285471898,68.69,77813.94,0.0,0.9998,0.0,0.02898]
[1777285473272,68.69,77813.94,0.0,0.9998,0.0,0.02898]
[1777285473523,68.69,77813.94,0.0,0.9998,0.0,0.02898]
[1777285480962,68.69,77813.47,0.0,0.9998,0.0,0.02899]
[1777285482976,68.69,77811.31,0.0,0.9998,0.0,0.02908]
[1777285483971,68.69,77811.31,0.0,0.9998,0.0,0.02908]
[1777285484018,68.69,77811.31,0.0,0.9998,0.0,0.02908]
[1777285485031,68.69,77810.45,0.0,0.9998,0.0,0.02911]
[1777285485280,68.69,77810.45,0.0,0.9998,0.0,0.02911]
[1777285485325,68.69,77809.34,0.0,0.9998,0.0,0.02915]
[1777285487003,68.69,77805.86,0.0,0.9998,0.0,0.02929]
[1777285492039,68.69,77805.45,0.0,0.9998,0.0,0.0293]
[1777285497074,68.69,77805.86,0.0,0.9998,0.0,0.02929]
[1777285498679,68.69,77805.39,0.0,0.9998,0.0,0.02931]
[1777285498770,68.69,77805.39,0.0,0.9998,0.0,0.02931]
[1777285499087,68.69,77807.52,0.0,0.9998,0.0,0.02922]
[1777285500095,68.69,77809.62,0.0,0.9998,0.0,0.02914]
[1777285505130,68.69,77809.14,0.0,0.9998,0.0,0.02916]
[1777285507865,68.69,77809.03,0.0,0.9998,0.0,0.02917]
[1777285508020,68.69,77809.03,0.0,0.9998,0.0,0.02917]
[1777285508626,68.69,77809.03,0.0,0.9998,0.0,0.02917]
[1777285508774,68.69,77809.31,0.0,0.9998,0.0,0.02915]
[1777285509157,68.69,77809.1,0.0,0.9998,0.0,0.02916]
[1777285514193,68.69,77808.98,0.0,0.9998,0.0,0.02917]
[1777285519228,68.69,77808.73,0.0,0.9998,0.0,0.02918]
[1777285524270,68.69,77808.48,0.0,0.9998,0.0,0.02919]
[1777285524527,68.69,77808.48,0.0,0.9998,0.0,0.02919]
[1777285533325,68.69,77808.45,0.0,0.9998,0.0,0.02904]
[1777285541382,68.69,77807.85,0.0,0.9998,0.0,0.02906]
[1777285546417,68.69,77807.91,0.0,0.9998,0.0,0.02906]
[1777285546877,68.69,77807.91,0.0,0.9998,0.0,0.02906]
[1777285547022,68.69,77807.91,0.0,0.9998,0.0,0.02906]
[1777285547569,68.69,77807.91,0.0,0.9998,0.0,0.02906]
[1777285547574,68.69,77807.35,0.0,0.9998,0.0,0.02908]
[1777285547777,68.69,77807.35,0.0,0.9998,0.0,0.02908]
[1777285553466,68.69,77807.63,0.0,0.9998,0.0,0.02907]
[1777285556328,68.69,77807.41,0.0,0.9998,0.0,0.02908]
[1777285556524,68.69,77807.41,0.0,0.9998,0.0,0.02908]
[1777285562529,68.69,77805.35,0.0,0.9998,0.0,0.02916]
[1777285563863,68.69,77804.57,0.0,0.9998,0.0,0.02919]
[1777285564023,68.69,77804.57,0.0,0.9998,0.0,0.02919]
[1777285564543,68.69,77804.55,0.0,0.9998,0.0,0.02919]
[1777285569578,68.69,77804.42,0.0,0.9998,0.0,0.02919]
[1777285574613,68.69,77805.09,0.0,0.9998,0.0,0.02917]
[1777285579647,68.69,77804.99,0.0,0.9998,0.0,0.02917]
[1777285584683,68.69,77805.09,0.0,0.9998,0.0,0.02917]
[1777285590730,68.69,77805.36,0.0,0.9998,0.0,0.02916]
[1777285591736,68.69,77805.2,0.0,0.9998,0.0,0.02901]
[1777285596771,68.69,77804.96,0.0,0.9998,0.0,0.02902]
[1777285601806,68.69,77804.94,0.0,0.9998,0.0,0.02902]
[1777285607848,68.69,77804.74,0.0,0.9998,0.0,0.02903]
[1777285613007,68.69,77804.74,0.0,0.9998,0.0,0.02903]
[1777285618928,68.69,77804.78,0.0,0.9998,0.0,0.02903]
[1777285623963,68.69,77804.85,0.0,0.9998,0.0,0.02902]
[1777285628998,68.69,77804.85,0.0,0.9998,0.0,0.02902]
[1777285634033,68.69,77804.87,0.0,0.9998,0.0,0.02902]
[1777285644102,68.69,77804.87,0.0,0.9998,0.0,0.02902]
[1777285651152,68.69,77804.9,0.0,0.9998,0.0,0.02887]
[1777285656189,68.69,77804.78,0.0,0.9998,0.0,0.02888]
[1777285661224,68.69,77805.27,0.0,0.9998,0.0,0.02886]
[1777285663238,68.69,77809.09,0.0,0.9998,0.0,0.02871]
[1777285664244,68.69,77811.82,0.0,0.9998,0.0,0.02861]
[1777285669279,68.69,77813.02,0.0,0.9998,0.0,0.02856]
[1777285674315,68.69,77812.37,0.0,0.9998,0.0,0.02859]
[1777285680357,68.69,77812.14,0.0,0.9998,0.0,0.0286]
[1777285682371,68.69,77808.8,0.0,0.9998,0.0,0.02872]
[1777285687406,68.69,77807.74,0.0,0.9998,0.0,0.02876]
[1777285695462,68.69,77807.7,0.0,0.9998,0.0,0.02876]
[1777285704524,68.69,77807.77,0.0,0.9998,0.0,0.02876]
[1777285714594,68.69,77807.74,0.0,0.9998,0.0,0.02861]
[1777285719629,68.69,77807.74,0.0,0.9998,0.0,0.02861]
[1777285724665,68.69,77807.64,0.0,0.9998,0.0,0.02862]
[1777285729700,68.69,77807.57,0.0,0.9998,0.0,0.02862]
[1777285734735,68.69,77807.86,0.0,0.9998,0.0,0.02861]
[1777285739770,68.69,77808.03,0.0,0.9998,0.0,0.0286]
[1777285740777,68.69,77801.4,0.0,0.9998,0.0,0.02886]
[1777285743797,68.69,77799.53,0.0,0.9998,0.0,0.02893]
[1777285748833,68.69,77799.62,0.0,0.9998,0.0,0.02892]
[1777285753868,68.69,77799.53,0.0,0.9998,0.0,0.02893]
[1777285758904,68.69,77799.41,0.0,0.9998,0.0,0.02893]
[1777285761925,68.69,77801.69,0.0,0.9998,0.0,0.02884]
[1777285766959,68.69,77802.57,0.0,0.9998,0.0,0.02881]
[1777285771995,68.69,77803.11,0.0,0.9998,0.0,0.02864]
[1777285777030,68.69,77802.73,0.0,0.9998,0.0,0.02866]
[1777285782066,68.69,77803.63,0.0,0.9998,0.0,0.02862]
[1777285787101,68.69,77807.97,0.0,0.99981,0.0,0.02846]
[1777285788107,68.69,77811.37,0.0,0.99981,0.0,0.02833]
[1777285791129,68.69,77814.72,0.0,0.99981,0.0,0.0282]
[1777285796164,68.69,77815.35,0.0,0.99981,0.0,0.02818]
[1777285801199,68.69,77816.84,0.0,0.99981,0.0,0.02812]
[1777285806235,68.69,77816.74,0.0,0.99981,0.0,0.02813]
[1777285811269,68.69,77813.42,0.0,0.99981,0.0,0.02825]
[1777285812277,68.69,77818.97,0.0,0.99981,0.0,0.02804]
[1777285813284,68.69,77828.64,0.0,0.99981,0.0,0.02769]
[1777285814290,68.69,77826.65,0.0,0.99981,0.0,0.02776]
[1777285815298,68.69,77827.37,0.0,0.99981,0.0,0.02773]
[1777285817313,68.69,77829.83,0.0,0.99981,0.0,0.02764]
[1777285818320,68.69,77832.26,0.0,0.99981,0.0,0.02755]
[1777285819327,68.69,77836.65,0.0,0.99981,0.0,0.02739]
[1777285820334,68.69,77839.52,0.0,0.99981,0.0,0.02729]
[1777285822348,68.69,77841.66,0.0,0.99981,0.0,0.02721]
[1777285823760,68.69,77841.66,0.0,0.99981,0.0,0.02721]
[1777285823769,68.69,77841.66,0.0,0.99981,0.0,0.02721]
[1777285827383,68.69,77845.42,0.0,0.99982,0.0,0.02707]
[1777285829397,68.69,77841.31,0.0,0.99981,0.0,0.02722]
[1777285831734,68.69,77841.07,0.0,0.99981,0.0,0.02723]
[1777285831775,68.69,77841.07,0.0,0.99981,0.0,0.02723]
[1777285831835,68.69,77840.35,0.0,0.99982,0.0,0.02712]
[1777285835738,68.69,77838.13,0.0,0.99981,0.0,0.0272]
[1777285836709,68.69,77838.13,0.0,0.99981,0.0,0.0272]
[1777285836776,68.69,77838.13,0.0,0.99981,0.0,0.0272]
[1777285836877,68.69,77836.95,0.0,0.99981,0.0,0.02724]
[1777285837519,68.69,77836.95,0.0,0.99981,0.0,0.02724]
[1777285842956,68.69,77836.59,0.0,0.99981,0.0,0.02725]
[1777285842488,68.69,77830.57,0.0,0.99981,0.0,0.02747]
[1777285843025,68.69,77830.57,0.0,0.99981,0.0,0.02747]
[1777285843174,68.69,77830.57,0.0,0.99981,0.0,0.02747]
[1777285843271,68.69,77830.57,0.0,0.99981,0.0,0.02747]
[1777285843495,68.69,77828.01,0.0,0.99981,0.0,0.02756]
[1777285846517,68.69,77831.54,0.0,0.99981,0.0,0.02744]
[1777285847967,68.69,77831.54,0.0,0.99981,0.0,0.02744]
[1777285848019,68.69,77832.52,0.0,0.99981,0.0,0.0274]
[1777285850111,68.69,77832.08,0.0,0.99981,0.0,0.02742]
[1777285850269,68.69,77832.08,0.0,0.99981,0.0,0.02742]
[1777285850546,68.69,77831.67,0.0,0.99981,0.0,0.02743]
[1777285855581,68.69,77831.87,0.0,0.99981,0.0,0.02742]
[1777285858043,68.69,77831.53,0.0,0.99981,0.0,0.02744]
[1777285858269,68.69,77831.53,0.0,0.99981,0.0,0.02744]
[1777285862492,68.69,77831.58,0.0,0.99981,0.0,0.02743]
[1777285862534,68.69,77831.58,0.0,0.99981,0.0,0.02743]
[1777285862630,68.69,77833.69,0.0,0.99981,0.0,0.02736]
[1777285863018,68.69,77833.69,0.0,0.99981,0.0,0.02736]
[1777285863270,68.69,77833.69,0.0,0.99981,0.0,0.02736]
[1777285863637,68.69,77837.3,0.0,0.99981,0.0,0.02723]
[1777285868672,68.69,77838.94,0.0,0.99981,0.0,0.02717]
[1777285869905,68.69,77838.94,0.0,0.99981,0.0,0.02717]
[1777285869961,68.69,77840.51,0.0,0.99982,0.0,0.02711]
[1777285870032,68.69,77840.51,0.0,0.99982,0.0,0.02711]
[1777285870517,68.69,77840.51,0.0,0.99982,0.0,0.02711]
[1777285870768,68.69,77840.51,0.0,0.99982,0.0,0.02711]
[1777285875258,68.69,77841.06,0.0,0.99982,0.0,0.02709]
[1777285875277,68.69,77841.06,0.0,0.99982,0.0,0.02709]
[1777285875720,68.69,77840.69,0.0,0.99982,0.0,0.0271]
[1777285880756,68.69,77842.41,0.0,0.99982,0.0,0.02704]
[1777285885791,68.69,77842.31,0.0,0.99982,0.0,0.02704]
[1777285886118,68.69,77842.31,0.0,0.99982,0.0,0.02704]
[1777285886268,68.69,77842.31,0.0,0.99982,0.0,0.02704]
[1777285890054,68.69,77839.66,0.0,0.99982,0.0,0.02714]
[1777285890158,68.69,77839.66,0.0,0.99982,0.0,0.02714]
[1777285890283,68.69,77839.66,0.0,0.99982,0.0,0.02714]
[1777285890826,68.69,77838.17,0.0,0.99981,0.0,0.02719]
[1777285891832,68.69,77836.63,0.0,0.99982,0.0,0.02711]
[1777285893918,68.69,77836.54,0.0,0.99982,0.0,0.02711]
[1777285894024,68.69,77836.54,0.0,0.99982,0.0,0.02711]
[1777285894019,68.69,77836.68,0.0,0.99982,0.0,0.0271]
[1777285894068,68.69,77836.68,0.0,0.99982,0.0,0.0271]
[1777285894273,68.69,77836.68,0.0,0.99982,0.0,0.0271]
[1777285899889,68.69,77837.37,0.0,0.99982,0.0,0.02708]
[1777285905930,68.69,77836.57,0.0,0.99982,0.0,0.02711]
[1777285910966,68.69,77837.32,0.0,0.99982,0.0,0.02708]
[1777285916001,68.69,77836.72,0.0,0.99982,0.0,0.0271]
[1777285919022,68.69,77833.44,0.0,0.99981,0.0,0.02722]
[1777285919650,68.69,77833.44,0.0,0.99981,0.0,0.02722]
[1777285919776,68.69,77833.44,0.0,0.99981,0.0,0.02722]
[1777285919926,68.69,77833.44,0.0,0.99981,0.0,0.02722]
[1777285920021,68.69,77833.44,0.0,0.99981,0.0,0.02722]
[1777285920029,68.69,77833.67,0.0,0.99981,0.0,0.02721]
[1777285923050,68.69,77831.74,0.0,0.99981,0.0,0.02728]
[1777285925064,68.69,77833.56,0.0,0.99981,0.0,0.02722]
[1777285926197,68.69,77833.56,0.0,0.99981,0.0,0.02722]
[1777285926272,68.69,77833.56,0.0,0.99981,0.0,0.02722]
[1777285926410,68.69,77833.56,0.0,0.99981,0.0,0.02722]
[1777285926523,68.69,77833.56,0.0,0.99981,0.0,0.02722]
[1777285926624,68.69,77834.27,0.0,0.99981,0.0,0.02719]
[1777285929742,68.69,77834.8,0.0,0.99981,0.0,0.02717]
[1777285929776,68.69,77834.8,0.0,0.99981,0.0,0.02717]
[1777285929917,68.69,77834.8,0.0,0.99981,0.0,0.02717]
[1777285930022,68.69,77834.8,0.0,0.99981,0.0,0.02717]
[1777285929962,68.69,77835.55,0.0,0.99982,0.0,0.02715]
[1777285934715,68.69,77835.73,0.0,0.99982,0.0,0.02714]
[1777285934774,68.69,77835.73,0.0,0.99982,0.0,0.02714]
[1777285934874,68.69,77836.0,0.0,0.99982,0.0,0.02713]
[1777285935932,68.69,77836.0,0.0,0.99982,0.0,0.02713]
[1777285936021,68.69,77836.0,0.0,0.99982,0.0,0.02713]
[1777285938780,68.69,77837.73,0.0,0.99982,0.0,0.02707]
[1777285939022,68.69,77837.73,0.0,0.99982,0.0,0.02707]
[1777285938820,68.69,77843.38,0.0,0.99982,0.0,0.02686]
[1777285939161,68.69,77846.46,0.0,0.99982,0.0,0.02675]
[1777285940916,68.69,77846.46,0.0,0.99982,0.0,0.02675]
[1777285941027,68.69,77846.46,0.0,0.99982,0.0,0.02675]
[1777285940970,68.69,77846.03,0.0,0.99982,0.0,0.02677]
[1777285941747,68.69,77846.03,0.0,0.99982,0.0,0.02677]
[1777285941772,68.69,77846.03,0.0,0.99982,0.0,0.02677]
[1777285941837,68.69,77841.12,0.0,0.99982,0.0,0.02695]
[1777285943190,68.69,77838.68,0.0,0.99982,0.0,0.02703]
[1777285946155,68.69,77838.83,0.0,0.99982,0.0,0.02703]
[1777285946272,68.69,77838.83,0.0,0.99982,0.0,0.02703]
[1777285947943,68.69,77840.04,0.0,0.99982,0.0,0.02698]
[1777285948019,68.69,77840.04,0.0,0.99982,0.0,0.02698]
[1777285947947,68.69,77839.73,0.0,0.99982,0.0,0.027]
[1777285948232,68.69,77838.96,0.0,0.99982,0.0,0.02702]
[1777285951254,68.69,77837.72,0.0,0.99982,0.0,0.02693]
[1777285953409,68.69,77838.11,0.0,0.99982,0.0,0.02691]
[1777285953524,68.69,77838.11,0.0,0.99982,0.0,0.02691]
[1777285958098,68.69,77839.1,0.0,0.99982,0.0,0.02688]
[1777285958272,68.69,77839.1,0.0,0.99982,0.0,0.02688]
[1777285958718,68.69,77839.1,0.0,0.99982,0.0,0.02688]
[1777285958775,68.69,77839.1,0.0,0.99982,0.0,0.02688]
[1777285958820,68.69,77840.63,0.0,0.99982,0.0,0.02682]
[1777285963644,68.69,77840.77,0.0,0.99982,0.0,0.02682]
[1777285963786,68.69,77840.77,0.0,0.99982,0.0,0.02682]
[1777285963822,68.69,77834.59,0.0,0.99982,0.0,0.02704]
[1777285964344,68.69,77830.38,0.0,0.99981,0.0,0.02719]
[1777285965351,68.69,77815.44,0.0,0.99981,0.0,0.02774]
[1777285966359,68.69,77812.89,0.0,0.99981,0.0,0.02783]
[1777285967196,68.69,77812.89,0.0,0.99981,0.0,0.02783]
[1777285967279,68.69,77812.89,0.0,0.99981,0.0,0.02783]
[1777285967747,68.69,77812.89,0.0,0.99981,0.0,0.02783]
[1777285967768,68.69,77812.89,0.0,0.99981,0.0,0.02783]
[1777285967848,68.69,77811.71,0.0,0.99981,0.0,0.02787]
[1777285973069,68.69,77811.11,0.0,0.99981,0.0,0.0279]
[1777285976749,68.69,77809.95,0.0,0.99981,0.0,0.02794]
[1777285976776,68.69,77809.95,0.0,0.99981,0.0,0.02794]
[1777285983044,68.69,77808.68,0.0,0.99981,0.0,0.02799]
[1777285983279,68.69,77807.2,0.0,0.99981,0.0,0.02804]
[1777285983479,68.69,77807.2,0.0,0.99981,0.0,0.02804]
[1777285983527,68.69,77807.2,0.0,0.99981,0.0,0.02804]
[1777285983624,68.69,77806.89,0.0,0.99981,0.0,0.02805]
[1777285986784,68.69,77806.85,0.0,0.99981,0.0,0.02806]
[1777285987029,68.69,77806.85,0.0,0.99981,0.0,0.02806]
[1777285987075,68.69,77806.85,0.0,0.99981,0.0,0.02806]
[1777285986883,68.69,77808.93,0.0,0.99981,0.0,0.02798]
[1777285987272,68.69,77808.93,0.0,0.99981,0.0,0.02798]
[1777285987508,68.69,77808.39,0.0,0.99981,0.0,0.028]
[1777285989522,68.69,77810.03,0.0,0.99981,0.0,0.02794]
[1777285991792,68.69,77809.82,0.0,0.99981,0.0,0.02794]
[1777285992015,68.69,77809.82,0.0,0.99981,0.0,0.02794]
[1777285992029,68.69,77809.82,0.0,0.99981,0.0,0.02794]
[1777285992044,68.69,77808.76,0.0,0.99981,0.0,0.02798]
[1777285992271,68.69,77808.76,0.0,0.99981,0.0,0.02798]
[1777285997047,68.69,77809.67,0.0,0.99981,0.0,0.02795]
[1777285997271,68.69,77810.37,0.0,0.99981,0.0,0.02792]
[1777285997753,68.69,77810.37,0.0,0.99981,0.0,0.02792]
[1777285997775,68.69,77810.37,0.0,0.99981,0.0,0.02792]
[1777285997854,68.69,77808.38,0.0,0.99981,0.0,0.028]
[1777285999594,68.69,77811.99,0.0,0.99981,0.0,0.02786]
[1777286004766,68.69,77812.45,0.0,0.99981,0.0,0.02785]
[1777286005020,68.69,77812.45,0.0,0.99981,0.0,0.02785]
[1777286006642,68.69,77814.28,0.0,0.99981,0.0,0.02778]
[1777286010671,68.69,77816.11,0.0,0.99981,0.0,0.02771]
[1777286012029,68.69,77816.11,0.0,0.99981,0.0,0.02771]
[1777286012120,68.69,77815.68,0.0,0.99981,0.0,0.02758]
[1777286012272,68.69,77815.68,0.0,0.99981,0.0,0.02758]
[1777286012400,68.69,77815.68,0.0,0.99981,0.0,0.02758]
[1777286012530,68.69,77815.68,0.0,0.99981,0.0,0.02758]
[1777286012685,68.69,77816.24,0.0,0.99981,0.0,0.02756]
[1777286017720,68.69,77816.27,0.0,0.99981,0.0,0.02756]
[1777286020009,68.69,77815.77,0.0,0.99981,0.0,0.02758]
[1777286020110,68.69,77815.77,0.0,0.99981,0.0,0.02758]
[1777286020272,68.69,77815.77,0.0,0.99981,0.0,0.02758]
[1777286020677,68.69,77815.77,0.0,0.99981,0.0,0.02758]
[1777286020770,68.69,77815.77,0.0,0.99981,0.0,0.02758]
[1777286020870,68.69,77815.14,0.0,0.99981,0.0,0.0276]
[1777286026884,68.69,77815.67,0.0,0.99981,0.0,0.02758]
[1777286027021,68.69,77815.67,0.0,0.99981,0.0,0.02758]
[1777286027049,68.69,77815.51,0.0,0.99981,0.0,0.02759]
[1777286027354,68.69,77815.51,0.0,0.99981,0.0,0.02759]
[1777286027522,68.69,77815.51,0.0,0.99981,0.0,0.02759]
[1777286033596,68.69,77816.23,0.0,0.99981,0.0,0.02756]
[1777286033772,68.69,77816.23,0.0,0.99981,0.0,0.02756]
[1777286034011,68.69,77816.23,0.0,0.99981,0.0,0.02756]
[1777286034022,68.69,77816.23,0.0,0.99981,0.0,0.02756]
[1777286034056,68.69,77818.69,0.0,0.99981,0.0,0.02747]
[1777286035846,68.69,77820.03,0.0,0.99981,0.0,0.02742]
[1777286040955,68.69,77820.99,0.0,0.99981,0.0,0.02739]
[1777286041025,68.69,77820.99,0.0,0.99981,0.0,0.02739]
[1777286041111,68.69,77821.18,0.0,0.99981,0.0,0.02738]
[1777286041402,68.69,77821.18,0.0,0.99981,0.0,0.02738]
[1777286041522,68.69,77821.18,0.0,0.99981,0.0,0.02738]
[1777286047841,68.69,77821.56,0.0,0.99981,0.0,0.02737]
[1777286048019,68.69,77821.56,0.0,0.99981,0.0,0.02737]
[1777286048119,68.69,77822.05,0.0,0.99981,0.0,0.02735]
[1777286048519,68.69,77822.05,0.0,0.99981,0.0,0.02735]
[1777286048780,68.69,77822.05,0.0,0.99981,0.0,0.02735]
[1777286052872,68.69,77822.08,0.0,0.99981,0.0,0.02735]
[1777286053020,68.69,77822.08,0.0,0.99981,0.0,0.02735]
[1777286053051,68.69,77822.94,0.0,0.99981,0.0,0.02732]
[1777286053361,68.69,77822.94,0.0,0.99981,0.0,0.02732]
[1777286053523,68.69,77822.94,0.0,0.99981,0.0,0.02732]
[1777286060015,68.69,77822.61,0.0,0.99981,0.0,0.02733]
[1777286062065,68.69,77828.57,0.0,0.99982,0.0,0.02711]
[1777286062421,68.69,77828.57,0.0,0.99982,0.0,0.02711]
[1777286062526,68.69,77828.57,0.0,0.99982,0.0,0.02711]
[1777286063035,68.69,77831.15,0.0,0.99982,0.0,0.02702]
[1777286063520,68.69,77831.15,0.0,0.99982,0.0,0.02702]
[1777286064042,68.69,77831.82,0.0,0.99982,0.0,0.027]
[1777286066056,68.69,77834.22,0.0,0.99982,0.0,0.02691]
[1777286067418,68.69,77835.04,0.0,0.99982,0.0,0.02688]
[1777286067526,68.69,77835.04,0.0,0.99982,0.0,0.02688]
[1777286071092,68.69,77835.26,0.0,0.99982,0.0,0.02673]
[1777286072157,68.69,77835.26,0.0,0.99982,0.0,0.02673]
[1777286072277,68.69,77836.08,0.0,0.99982,0.0,0.0267]
[1777286074763,68.69,77834.99,0.0,0.99982,0.0,0.02674]
[1777286074771,68.69,77834.99,0.0,0.99982,0.0,0.02674]
[1777286075120,68.69,77835.3,0.0,0.99982,0.0,0.02673]
[1777286080155,68.69,77835.41,0.0,0.99982,0.0,0.02672]
[1777286082440,68.69,77836.48,0.0,0.99982,0.0,0.02669]
[1777286082522,68.69,77836.48,0.0,0.99982,0.0,0.02669]
[1777286083519,68.69,77835.62,0.0,0.99982,0.0,0.02672]
[1777286083772,68.69,77835.62,0.0,0.99982,0.0,0.02672]
[1777286084183,68.69,77835.66,0.0,0.99982,0.0,0.02672]
[1777286088129,68.69,77835.43,0.0,0.99982,0.0,0.02672]
[1777286088272,68.69,77836.16,0.0,0.99982,0.0,0.0267]
[1777286093923,68.69,77836.54,0.0,0.99982,0.0,0.02668]
[1777286094019,68.69,77836.54,0.0,0.99982,0.0,0.02668]
[1777286094183,68.69,77836.54,0.0,0.99982,0.0,0.02668]
[1777286094187,68.69,77836.15,0.0,0.99982,0.0,0.0267]
[1777286094277,68.69,77836.15,0.0,0.99982,0.0,0.0267]
[1777286100103,68.69,77836.38,0.0,0.99982,0.0,0.02669]
[1777286100270,68.69,77836.4,0.0,0.99982,0.0,0.02669]
[1777286105801,68.69,77836.58,0.0,0.99982,0.0,0.02668]
[1777286106021,68.69,77836.58,0.0,0.99982,0.0,0.02668]
[1777286106189,68.69,77836.58,0.0,0.99982,0.0,0.02668]
[1777286106196,68.69,77835.72,0.0,0.99982,0.0,0.02671]
[1777286106272,68.69,77835.72,0.0,0.99982,0.0,0.02671]
[1777286111371,68.69,77838.2,0.0,0.99982,0.0,0.02663]
[1777286113803,68.69,77837.95,0.0,0.99982,0.0,0.02663]
[1777286114022,68.69,77837.95,0.0,0.99982,0.0,0.02663]
[1777286116979,68.69,77837.13,0.0,0.99982,0.0,0.02666]
[1777286117018,68.69,77837.13,0.0,0.99982,0.0,0.02666]
[1777286117119,68.69,77838.18,0.0,0.99982,0.0,0.02663]
[1777286118878,68.69,77837.06,0.0,0.99982,0.0,0.02667]
[1777286119020,68.69,77837.06,0.0,0.99982,0.0,0.02667]
[1777286123900,68.69,77836.98,0.0,0.99982,0.0,0.02667]
[1777286124022,68.69,77836.98,0.0,0.99982,0.0,0.02667]
[1777286124119,68.69,77837.1,0.0,0.99982,0.0,0.02666]
[1777286124628,68.69,77837.1,0.0,0.99982,0.0,0.02666]
[1777286124741,68.69,77837.1,0.0,0.99982,0.0,0.02666]
[1777286126877,68.69,77838.36,0.0,0.99982,0.0,0.02662]
[1777286127018,68.69,77838.36,0.0,0.99982,0.0,0.02662]
[1777286127166,68.69,77838.36,0.0,0.99982,0.0,0.02662]
[1777286127061,68.69,77839.1,0.0,0.99982,0.0,0.02659]
[1777286127269,68.69,77839.1,0.0,0.99982,0.0,0.02659]
[1777286127484,68.69,77844.61,0.0,0.99982,0.0,0.0264]
[1777286131999,68.69,77845.17,0.0,0.99982,0.0,0.02638]
[1777286132023,68.69,77845.17,0.0,0.99982,0.0,0.02638]
[1777286132102,68.69,77845.07,0.0,0.99982,0.0,0.02624]
[1777286132279,68.69,77845.07,0.0,0.99982,0.0,0.02624]
[1777286132518,68.69,77845.07,0.0,0.99982,0.0,0.02624]
[1777286132521,68.69,77846.11,0.0,0.99982,0.0,0.02621]
[1777286137316,68.69,77846.5,0.0,0.99982,0.0,0.02619]
[1777286137523,68.69,77846.5,0.0,0.99982,0.0,0.02619]
[1777286142673,68.69,77847.0,0.0,0.99982,0.0,0.02617]
[1777286142775,68.69,77847.0,0.0,0.99982,0.0,0.02617]
[1777286143420,68.69,77847.46,0.0,0.99982,0.0,0.02616]
[1777286143521,68.69,77847.46,0.0,0.99982,0.0,0.02616]
[1777286143601,68.69,77848.36,0.0,0.99982,0.0,0.02613]
[1777286148636,68.69,77851.69,0.0,0.99982,0.0,0.02601]
[1777286153670,68.69,77852.92,0.0,0.99982,0.0,0.02597]
[1777286155684,68.69,77849.94,0.0,0.99982,0.0,0.02607]
[1777286159526,68.69,77850.2,0.0,0.99982,0.0,0.02606]
[1777286164875,68.69,77849.57,0.0,0.99982,0.0,0.02608]
[1777286165023,68.69,77849.57,0.0,0.99982,0.0,0.02608]
[1777286165076,68.69,77849.57,0.0,0.99982,0.0,0.02608]
[1777286165267,68.69,77849.57,0.0,0.99982,0.0,0.02608]
[1777286165079,68.69,77849.86,0.0,0.99982,0.0,0.02607]
[1777286171189,68.69,77849.64,0.0,0.99982,0.0,0.02608]
[1777286171277,68.69,77849.64,0.0,0.99982,0.0,0.02608]
[1777286171291,68.69,77850.8,0.0,0.99982,0.0,0.02604]
[1777286171455,68.69,77850.8,0.0,0.99982,0.0,0.02604]
[1777286171523,68.69,77850.8,0.0,0.99982,0.0,0.02604]
[1777286175839,68.69,77849.78,0.0,0.99982,0.0,0.02608]
[1777286176026,68.69,77849.78,0.0,0.99982,0.0,0.02608]
[1777286176075,68.69,77849.78,0.0,0.99982,0.0,0.02608]
[1777286176268,68.69,77849.78,0.0,0.99982,0.0,0.02608]
[1777286176079,68.69,77850.42,0.0,0.99982,0.0,0.02606]
[1777286180631,68.69,77849.94,0.0,0.99982,0.0,0.02607]
[1777286180684,68.69,77849.94,0.0,0.99982,0.0,0.02607]
[1777286180769,68.69,77849.94,0.0,0.99982,0.0,0.02607]
[1777286180860,68.69,77850.67,0.0,0.99982,0.0,0.02605]
[1777286185895,68.69,77850.59,0.0,0.99982,0.0,0.02605]
[1777286188983,68.69,77850.65,0.0,0.99982,0.0,0.02605]
[1777286189024,68.69,77850.65,0.0,0.99982,0.0,0.02605]
[1777286189084,68.69,77850.01,0.0,0.99982,0.0,0.02607]
[1777286189370,68.69,77850.01,0.0,0.99982,0.0,0.02607]
[1777286189517,68.69,77850.01,0.0,0.99982,0.0,0.02607]
[1777286192944,68.69,77850.18,0.0,0.99982,0.0,0.02593]
[1777286194796,68.69,77850.76,0.0,0.99982,0.0,0.02591]
[1777286195023,68.69,77850.76,0.0,0.99982,0.0,0.02591]
[1777286195075,68.69,77850.76,0.0,0.99982,0.0,0.02591]
[1777286195270,68.69,77850.76,0.0,0.99982,0.0,0.02591]
[1777286195121,68.69,77851.27,0.0,0.99982,0.0,0.02589]
[1777286199031,68.69,77850.77,0.0,0.99982,0.0,0.0259]
[1777286199273,68.69,77850.77,0.0,0.99982,0.0,0.0259]
[1777286199122,68.69,77852.32,0.0,0.99982,0.0,0.02585]
[1777286199336,68.69,77852.32,0.0,0.99982,0.0,0.02585]
[1777286199518,68.69,77852.32,0.0,0.99982,0.0,0.02585]
[1777286205027,68.69,77850.57,0.0,0.99982,0.0,0.02591]
[1777286208154,68.69,77851.31,0.0,0.99982,0.0,0.02589]
[1777286208273,68.69,77851.31,0.0,0.99982,0.0,0.02589]
[1777286208255,68.69,77851.63,0.0,0.99982,0.0,0.02588]
[1777286208518,68.69,77851.63,0.0,0.99982,0.0,0.02588]
[1777286208773,68.69,77851.63,0.0,0.99982,0.0,0.02588]
[1777286212056,68.69,77851.31,0.0,0.99982,0.0,0.02589]
[1777286212231,68.69,77851.31,0.0,0.99982,0.0,0.02589]
[1777286212274,68.69,77851.31,0.0,0.99982,0.0,0.02589]
[1777286212329,68.69,77850.1,0.0,0.99982,0.0,0.02593]
[1777286218119,68.69,77854.49,0.0,0.99982,0.0,0.02578]
[1777286218980,68.69,77854.49,0.0,0.99982,0.0,0.02578]
[1777286219021,68.69,77854.49,0.0,0.99982,0.0,0.02578]
[1777286219202,68.69,77854.49,0.0,0.99982,0.0,0.02578]
[1777286219273,68.69,77854.49,0.0,0.99982,0.0,0.02578]
[1777286219229,68.69,77854.93,0.0,0.99982,0.0,0.02576]
[1777286224429,68.69,77854.57,0.0,0.99982,0.0,0.02577]
[1777286224531,68.69,77854.57,0.0,0.99982,0.0,0.02577]
[1777286224758,68.69,77854.57,0.0,0.99982,0.0,0.02577]
[1777286224776,68.69,77854.57,0.0,0.99982,0.0,0.02577]
[1777286225168,68.69,77854.56,0.0,0.99982,0.0,0.02577]
[1777286230202,68.69,77854.6,0.0,0.99982,0.0,0.02577]
[1777286235239,68.69,77854.21,0.0,0.99982,0.0,0.02579]
[1777286239781,68.69,77854.9,0.0,0.99982,0.0,0.02576]
[1777286240022,68.69,77854.9,0.0,0.99982,0.0,0.02576]
[1777286240206,68.69,77854.9,0.0,0.99982,0.0,0.02576]
[1777286240271,68.69,77854.9,0.0,0.99982,0.0,0.02576]
[1777286240273,68.69,77853.8,0.0,0.99982,0.0,0.0258]
[1777286245309,68.69,77867.69,0.0,0.99983,0.0,0.02532]
[1777286246315,68.69,77872.8,0.0,0.99983,0.0,0.02515]
[1777286246670,68.69,77872.8,0.0,0.99983,0.0,0.02515]
[1777286246772,68.69,77872.8,0.0,0.99983,0.0,0.02515]
[1777286247035,68.69,77872.8,0.0,0.99983,0.0,0.02515]
[1777286247270,68.69,77872.8,0.0,0.99983,0.0,0.02515]
[1777286247323,68.69,77872.94,0.0,0.99983,0.0,0.02515]
[1777286252358,68.69,77877.93,0.0,0.99983,0.0,0.02484]
[1777286252924,68.69,77877.93,0.0,0.99983,0.0,0.02484]
[1777286253023,68.69,77877.93,0.0,0.99983,0.0,0.02484]
[1777286253365,68.69,77879.61,0.0,0.99983,0.0,0.02479]
[1777286255740,68.69,77880.93,0.0,0.99983,0.0,0.02474]
[1777286255773,68.69,77880.93,0.0,0.99983,0.0,0.02474]
[1777286259539,68.69,77879.49,0.0,0.99983,0.0,0.02479]
[1777286259769,68.69,77879.49,0.0,0.99983,0.0,0.02479]
[1777286260313,68.69,77879.49,0.0,0.99983,0.0,0.02479]
[1777286260351,68.69,77880.13,0.0,0.99983,0.0,0.02477]
[1777286260525,68.69,77880.13,0.0,0.99983,0.0,0.02477]
[1777286262430,68.69,77875.76,0.0,0.99983,0.0,0.02492]
[1777286263710,68.69,77875.76,0.0,0.99983,0.0,0.02492]
[1777286263770,68.69,77875.76,0.0,0.99983,0.0,0.02492]
[1777286263894,68.69,77875.76,0.0,0.99983,0.0,0.02492]
[1777286264029,68.69,77875.76,0.0,0.99983,0.0,0.02492]
[1777286264041,68.69,77872.63,0.0,0.99983,0.0,0.02502]
[1777286269480,68.69,77873.93,0.0,0.99983,0.0,0.02498]
[1777286274515,68.69,77874.14,0.0,0.99983,0.0,0.02497]
[1777286277893,68.69,77874.41,0.0,0.99983,0.0,0.02496]
[1777286278019,68.69,77874.41,0.0,0.99983,0.0,0.02496]
[1777286278383,68.69,77874.41,0.0,0.99983,0.0,0.02496]
[1777286278049,68.69,77874.5,0.0,0.99983,0.0,0.02496]
[1777286278530,68.69,77874.5,0.0,0.99983,0.0,0.02496]
[1777286283193,68.69,77876.34,0.0,0.99983,0.0,0.0249]
[1777286283283,68.69,77876.34,0.0,0.99983,0.0,0.0249]
[1777286286252,68.69,77875.8,0.0,0.99983,0.0,0.02492]
[1777286286270,68.69,77875.8,0.0,0.99983,0.0,0.02492]
[1777286286333,68.69,77876.39,0.0,0.99983,0.0,0.0249]
[1777286286737,68.69,77876.39,0.0,0.99983,0.0,0.0249]
[1777286286776,68.69,77876.39,0.0,0.99983,0.0,0.0249]
[1777286286807,68.69,77880.49,0.0,0.99983,0.0,0.02476]
[1777286291633,68.69,77883.73,0.0,0.99983,0.0,0.02465]
[1777286294106,68.69,77884.56,0.0,0.99983,0.0,0.02462]
[1777286294268,68.69,77884.56,0.0,0.99983,0.0,0.02462]
[1777286294369,68.69,77884.4,0.0,0.99983,0.0,0.02463]
[1777286294560,68.69,77884.4,0.0,0.99983,0.0,0.02463]
[1777286294769,68.69,77884.4,0.0,0.99983,0.0,0.02463]
[1777286300696,68.69,77884.44,0.0,0.99983,0.0,0.02463]
[1777286306256,68.69,77884.41,0.0,0.99983,0.0,0.02463]
[1777286306269,68.69,77884.41,0.0,0.99983,0.0,0.02463]
[1777286306357,68.69,77884.41,0.0,0.99983,0.0,0.02463]
[1777286306834,68.69,77884.41,0.0,0.99983,0.0,0.02463]
[1777286307024,68.69,77884.41,0.0,0.99983,0.0,0.02463]
[1777286316809,68.69,77884.53,0.0,0.99983,0.0,0.02449]
[1777286321846,68.69,77885.03,0.0,0.99983,0.0,0.02448]
[1777286325560,68.69,77885.58,0.0,0.99983,0.0,0.02446]
[1777286325770,68.69,77885.58,0.0,0.99983,0.0,0.02446]
[1777286326299,68.69,77885.58,0.0,0.99983,0.0,0.02446]
[1777286326370,68.69,77886.31,0.0,0.99983,0.0,0.02444]
[1777286326526,68.69,77886.31,0.0,0.99983,0.0,0.02444]
[1777286326880,68.69,77889.03,0.0,0.99983,0.0,0.02435]
[1777286331915,68.69,77887.53,0.0,0.99983,0.0,0.02439]
[1777286332520,68.69,77887.53,0.0,0.99983,0.0,0.02439]
[1777286332686,68.69,77887.53,0.0,0.99983,0.0,0.02439]
[1777286332769,68.69,77887.53,0.0,0.99983,0.0,0.02439]
[1777286333232,68.69,77888.31,0.0,0.99983,0.0,0.02437]
[1777286334937,68.69,77886.72,0.0,0.99983,0.0,0.02442]
[1777286339971,68.69,77886.96,0.0,0.99983,0.0,0.02441]
[1777286345007,68.69,77887.7,0.0,0.99983,0.0,0.02439]
[1777286347304,68.69,77887.7,0.0,0.99983,0.0,0.02439]
[1777286347522,68.69,77887.08,0.0,0.99983,0.0,0.02441]
[1777286349482,68.69,77887.19,0.0,0.99983,0.0,0.02441]
[1777286349524,68.69,77887.22,0.0,0.99983,0.0,0.02441]
[1777286350042,68.69,77887.54,0.0,0.99983,0.0,0.02439]
[1777286355077,68.69,77887.77,0.0,0.99983,0.0,0.02439]
[1777286359048,68.69,77887.91,0.0,0.99983,0.0,0.02438]
[1777286359275,68.69,77887.91,0.0,0.99983,0.0,0.02438]
[1777286365130,68.69,77887.35,0.0,0.99983,0.0,0.0244]
[1777286365273,68.69,77887.35,0.0,0.99983,0.0,0.0244]
[1777286365555,68.69,77887.84,0.0,0.99983,0.0,0.02438]
[1777286365769,68.69,77887.84,0.0,0.99983,0.0,0.02438]
[1777286366154,68.69,77887.35,0.0,0.99983,0.0,0.0244]
[1777286371189,68.69,77887.81,0.0,0.99984,0.0,0.02425]
[1777286376223,68.69,77887.16,0.0,0.99984,0.0,0.02428]
[1777286381259,68.69,77887.91,0.0,0.99984,0.0,0.02425]
[1777286382229,68.69,77887.91,0.0,0.99984,0.0,0.02425]
[1777286382273,68.69,77887.91,0.0,0.99984,0.0,0.02425]
[1777286388030,68.69,77887.35,0.0,0.99984,0.0,0.02427]
[1777286388280,68.69,77887.35,0.0,0.99984,0.0,0.02427]
[1777286393342,68.69,77888.05,0.0,0.99984,0.0,0.02425]
[1777286395680,68.69,77887.7,0.0,0.99984,0.0,0.02426]
[1777286395768,68.69,77887.7,0.0,0.99984,0.0,0.02426]
[1777286396263,68.69,77887.7,0.0,0.99984,0.0,0.02426]
[1777286396281,68.69,77887.7,0.0,0.99984,0.0,0.02426]
[1777286396363,68.69,77887.53,0.0,0.99984,0.0,0.02426]
[1777286401398,68.69,77888.06,0.0,0.99984,0.0,0.02425]
[1777286406433,68.69,77888.04,0.0,0.99984,0.0,0.02425]
[1777286406644,68.69,77888.04,0.0,0.99984,0.0,0.02425]
[1777286407265,68.69,77888.04,0.0,0.99984,0.0,0.02425]
[1777286407524,68.69,77888.04,0.0,0.99984,0.0,0.02425]
[1777286413061,68.69,77888.44,0.0,0.99984,0.0,0.02423]
[1777286413276,68.69,77888.44,0.0,0.99984,0.0,0.02423]
[1777286418518,68.69,77889.33,0.0,0.99984,0.0,0.02421]
[1777286421538,68.69,77892.06,0.0,0.99984,0.0,0.02412]
[1777286421643,68.69,77892.06,0.0,0.99984,0.0,0.02412]
[1777286421780,68.69,77892.06,0.0,0.99984,0.0,0.02412]
[1777286427581,68.69,77892.72,0.0,0.99984,0.0,0.02409]
[1777286431609,68.69,77892.61,0.0,0.99984,0.0,0.02397]
[1777286434571,68.69,77892.61,0.0,0.99984,0.0,0.02397]
[1777286434772,68.69,77892.98,0.0,0.99984,0.0,0.02396]
[1777286440672,68.69,77893.09,0.0,0.99984,0.0,0.02395]
[1777286445250,68.69,77892.71,0.0,0.99984,0.0,0.02397]
[1777286445272,68.69,77892.71,0.0,0.99984,0.0,0.02397]
[1777286448696,68.69,77893.37,0.0,0.99984,0.0,0.02394]
[1777286448778,68.69,77893.37,0.0,0.99984,0.0,0.02394]
[1777286454918,68.69,77894.29,0.0,0.99984,0.0,0.02391]
[1777286455022,68.69,77894.29,0.0,0.99984,0.0,0.02391]
[1777286455103,68.69,77898.34,0.0,0.99984,0.0,0.02378]
[1777286455777,68.69,77900.86,0.0,0.99984,0.0,0.0237]
[1777286456784,68.69,77914.27,0.0,0.99984,0.0,0.02328]
[1777286458564,68.69,77914.27,0.0,0.99984,0.0,0.02328]
[1777286457791,68.69,77919.24,0.0,0.99984,0.0,0.02312]
[1777286458769,68.69,77919.24,0.0,0.99984,0.0,0.02312]
[1777286458798,68.69,77921.27,0.0,0.99984,0.0,0.02306]
[1777286459805,68.69,77919.69,0.0,0.99984,0.0,0.02311]
[1777286464840,68.69,77920.69,0.0,0.99984,0.0,0.02308]
[1777286466856,68.69,77922.48,0.0,0.99984,0.0,0.02302]
[1777286467863,68.69,77927.21,0.0,0.99985,0.0,0.02287]
[1777286468845,68.69,77927.21,0.0,0.99985,0.0,0.02287]
[1777286469019,68.69,77927.21,0.0,0.99985,0.0,0.02287]
[1777286469877,68.69,77930.12,0.0,0.99985,0.0,0.02278]
[1777286470884,68.69,77935.02,0.0,0.99985,0.0,0.02263]
[1777286473908,68.69,77936.9,0.0,0.99985,0.0,0.02258]
[1777286474921,68.69,77931.46,0.0,0.99985,0.0,0.02274]
[1777286476514,68.69,77931.46,0.0,0.99985,0.0,0.02274]
[1777286476612,68.69,77921.16,0.0,0.99984,0.0,0.02306]
[1777286476768,68.69,77921.16,0.0,0.99984,0.0,0.02306]
[1777286477935,68.69,77921.29,0.0,0.99984,0.0,0.02306]
[1777286479949,68.69,77922.99,0.0,0.99984,0.0,0.02301]
[1777286481499,68.69,77922.99,0.0,0.99984,0.0,0.02301]
[1777286481528,68.69,77922.99,0.0,0.99984,0.0,0.02301]
[1777286482970,68.69,77924.36,0.0,0.99984,0.0,0.02296]
[1777286485991,68.69,77925.6,0.0,0.99985,0.0,0.02292]
[1777286488006,68.69,77925.63,0.0,0.99985,0.0,0.02292]
[1777286488020,68.69,77925.63,0.0,0.99985,0.0,0.02292]
[1777286491028,68.69,77924.58,0.0,0.99985,0.0,0.02283]
[1777286496476,68.69,77924.97,0.0,0.99985,0.0,0.02282]
[1777286496520,68.69,77924.97,0.0,0.99985,0.0,0.02282]
[1777286497070,68.69,77922.53,0.0,0.99985,0.0,0.02289]
[1777286502105,68.69,77921.76,0.0,0.99985,0.0,0.02292]
[1777286503075,68.69,77921.76,0.0,0.99985,0.0,0.02292]
[1777286503279,68.69,77921.76,0.0,0.99985,0.0,0.02292]
[1777286508620,68.69,77921.92,0.0,0.99985,0.0,0.02291]
[1777286508770,68.69,77922.48,0.0,0.99985,0.0,0.0229]
[1777286514189,68.69,77921.64,0.0,0.99985,0.0,0.02292]
[1777286514780,68.69,77921.64,0.0,0.99985,0.0,0.02292]
[1777286515020,68.69,77921.64,0.0,0.99985,0.0,0.02292]
[1777286518217,68.69,77923.52,0.0,0.99985,0.0,0.02286]
[1777286521238,68.69,77914.54,0.0,0.99984,0.0,0.02314]
[1777286522201,68.69,77914.54,0.0,0.99984,0.0,0.02314]
[1777286522269,68.69,77914.54,0.0,0.99984,0.0,0.02314]
[1777286522369,68.69,77908.04,0.0,0.99984,0.0,0.02335]
[1777286528287,68.69,77907.31,0.0,0.99984,0.0,0.02337]
[1777286531308,68.69,77905.95,0.0,0.99984,0.0,0.02341]
[1777286535455,68.69,77905.95,0.0,0.99984,0.0,0.02341]
[1777286535519,68.69,77905.95,0.0,0.99984,0.0,0.02341]
[1777286536343,68.69,77898.23,0.0,0.99984,0.0,0.02366]
[1777286537350,68.69,77893.04,0.0,0.99984,0.0,0.02383]
[1777286542384,68.69,77892.65,0.0,0.99984,0.0,0.02384]
[1777286543888,68.69,77892.65,0.0,0.99984,0.0,0.02384]
[1777286544024,68.69,77892.65,0.0,0.99984,0.0,0.02384]
[1777286547419,68.69,77890.88,0.0,0.99984,0.0,0.0239]
[1777286547708,68.69,77890.88,0.0,0.99984,0.0,0.0239]
[1777286554469,68.69,77890.31,0.0,0.99984,0.0,0.02379]
[1777286559504,68.69,77890.66,0.0,0.99984,0.0,0.02377]
[1777286565547,68.69,77890.88,0.0,0.99984,0.0,0.02377]
[1777286570581,68.69,77891.01,0.0,0.99984,0.0,0.02376]
[1777286575616,68.69,77890.84,0.0,0.99984,0.0,0.02377]
[1777286580650,68.69,77891.05,0.0,0.99984,0.0,0.02376]
[1777286586693,68.69,77890.81,0.0,0.99984,0.0,0.02377]
[1777286591728,68.69,77890.88,0.0,0.99984,0.0,0.02377]
[1777286596763,68.69,77891.48,0.0,0.99984,0.0,0.02375]
[1777286597770,68.69,77892.88,0.0,0.99984,0.0,0.0237]
[1777286598778,68.69,77894.69,0.0,0.99984,0.0,0.02364]
[1777286599785,68.69,77896.12,0.0,0.99984,0.0,0.0236]
[1777286601799,68.69,77897.61,0.0,0.99984,0.0,0.02355]
[1777286606834,68.69,77889.32,0.0,0.99984,0.0,0.02382]
[1777286607847,68.69,77889.65,0.0,0.99984,0.0,0.02381]
[1777286608851,68.69,77880.7,0.0,0.99984,0.0,0.0241]
[1777286609858,68.69,77882.95,0.0,0.99984,0.0,0.02402]
[1777286613885,68.69,77885.44,0.0,0.99984,0.0,0.02381]
[1777286619928,68.69,77885.33,0.0,0.99984,0.0,0.02382]
[1777286626976,68.69,77885.72,0.0,0.99984,0.0,0.0238]
[1777286632016,68.69,77886.38,0.0,0.99984,0.0,0.02378]
[1777286637051,68.69,77886.36,0.0,0.99984,0.0,0.02378]
[1777286642088,68.69,77886.35,0.0,0.99984,0.0,0.02378]
[1777286648128,68.69,77886.69,0.0,0.99984,0.0,0.02377]
[1777286654169,68.69,77887.0,0.0,0.99984,0.0,0.02376]
[1777286659205,68.69,77886.85,0.0,0.99984,0.0,0.02377]
[1777286664239,68.69,77886.71,0.0,0.99984,0.0,0.02377]
[1777286670282,68.69,77886.69,0.0,0.99984,0.0,0.02377]
[1777286676324,68.69,77886.89,0.0,0.99984,0.0,0.02364]
[1777286681358,68.69,77890.94,0.0,0.99984,0.0,0.02351]
[1777286682366,68.69,77893.74,0.0,0.99984,0.0,0.02342]
[1777286683373,68.69,77895.33,0.0,0.99984,0.0,0.02337]
[1777286688408,68.69,77896.41,0.0,0.99984,0.0,0.02334]
[1777286693442,68.69,77892.35,0.0,0.99984,0.0,0.02346]
[1777286694450,68.69,77887.93,0.0,0.99984,0.0,0.0236]
[1777286695456,68.69,77885.26,0.0,0.99984,0.0,0.02369]
[1777286700492,68.69,77886.0,0.0,0.99984,0.0,0.02367]
[1777286705527,68.69,77885.93,0.0,0.99984,0.0,0.02367]
[1777286710562,68.69,77885.45,0.0,0.99984,0.0,0.02368]
[1777286718618,68.69,77885.35,0.0,0.99984,0.0,0.02369]
[1777286725667,68.69,77885.88,0.0,0.99984,0.0,0.02367]
[1777286730702,68.69,77886.25,0.0,0.99984,0.0,0.02366]
[1777286731709,68.69,77885.84,0.0,0.99984,0.0,0.02354]
[1777286736744,68.69,77886.41,0.0,0.99984,0.0,0.02353]
[1777286738758,68.69,77887.77,0.0,0.99984,0.0,0.02348]
[1777286743793,68.69,77887.56,0.0,0.99984,0.0,0.02349]
[1777286748827,68.69,77888.64,0.0,0.99984,0.0,0.02345]
[1777286753863,68.69,77887.75,0.0,0.99984,0.0,0.02348]
[1777286754877,68.69,77886.34,0.0,0.99984,0.0,0.02353]
[1777286755879,68.69,77875.7,0.0,0.99984,0.0,0.02387]
[1777286756885,68.69,77875.71,0.0,0.99984,0.0,0.02387]
[1777286758819,68.69,77876.03,0.0,0.99984,0.0,0.02386]
[1777286758900,68.69,77876.73,0.0,0.99984,0.0,0.02384]
[1777286759023,68.69,77876.73,0.0,0.99984,0.0,0.02384]
[1777286759906,68.69,77873.83,0.0,0.99984,0.0,0.02393]
[1777286764941,68.69,77874.21,0.0,0.99984,0.0,0.02392]
[1777286767748,68.69,77874.23,0.0,0.99984,0.0,0.02392]
[1777286769518,68.69,77874.18,0.0,0.99984,0.0,0.02392]
[1777286775013,68.69,77875.16,0.0,0.99984,0.0,0.02389]
[1777286781013,68.69,77874.76,0.0,0.99984,0.0,0.0239]
[1777286782400,68.69,77874.11,0.0,0.99984,0.0,0.02392]
[1777286782522,68.69,77874.11,0.0,0.99984,0.0,0.02392]
[1777286783523,68.69,77874.28,0.0,0.99984,0.0,0.02391]
[1777286783623,68.69,77873.59,0.0,0.99984,0.0,0.02394]
[1777286787322,68.69,77874.13,0.0,0.99984,0.0,0.02392]
[1777286787520,68.69,77874.13,0.0,0.99984,0.0,0.02392]
[1777286791126,68.69,77875.1,0.0,0.99984,0.0,0.02376]
[1777286797168,68.69,77875.08,0.0,0.99984,0.0,0.02376]
[1777286798689,68.69,77875.08,0.0,0.99984,0.0,0.02376]
[1777286798745,68.69,77875.08,0.0,0.99984,0.0,0.02376]
[1777286798773,68.69,77875.08,0.0,0.99984,0.0,0.02376]
[1777286798846,68.69,77874.09,0.0,0.99984,0.0,0.02379]
[1777286804217,68.69,77876.05,0.0,0.99984,0.0,0.02373]
[1777286808738,68.69,77875.65,0.0,0.99984,0.0,0.02374]
[1777286808744,68.69,77875.65,0.0,0.99984,0.0,0.02374]
[1777286808778,68.69,77875.65,0.0,0.99984,0.0,0.02374]
[1777286808870,68.69,77874.92,0.0,0.99984,0.0,0.02376]
[1777286814288,68.69,77875.4,0.0,0.99984,0.0,0.02375]
[1777286815094,68.69,77875.4,0.0,0.99984,0.0,0.02375]
[1777286815144,68.69,77875.4,0.0,0.99984,0.0,0.02375]
[1777286815269,68.69,77875.4,0.0,0.99984,0.0,0.02375]
[1777286815370,68.69,77876.0,0.0,0.99984,0.0,0.02373]
[1777286820553,68.69,77876.28,0.0,0.99984,0.0,0.02372]
[1777286820556,68.69,77876.28,0.0,0.99984,0.0,0.02372]
[1777286820776,68.69,77876.28,0.0,0.99984,0.0,0.02372]
[1777286820875,68.69,77874.33,0.0,0.99984,0.0,0.02378]
[1777286823351,68.69,77862.43,0.0,0.99984,0.0,0.02417]
[1777286824358,68.69,77859.16,0.0,0.99983,0.0,0.02428]
[1777286825223,68.69,77859.16,0.0,0.99983,0.0,0.02428]
[1777286825274,68.69,77859.16,0.0,0.99983,0.0,0.02428]
[1777286825400,68.69,77859.16,0.0,0.99983,0.0,0.02428]
[1777286825519,68.69,77859.16,0.0,0.99983,0.0,0.02428]
[1777286825621,68.69,77858.21,0.0,0.99983,0.0,0.02431]
[1777286831407,68.69,77858.6,0.0,0.99983,0.0,0.0243]
[1777286832213,68.69,77858.6,0.0,0.99983,0.0,0.0243]
[1777286832216,68.69,77858.6,0.0,0.99983,0.0,0.0243]
[1777286832274,68.69,77858.6,0.0,0.99983,0.0,0.0243]
[1777286832413,68.69,77859.37,0.0,0.99983,0.0,0.02427]
[1777286837449,68.69,77860.39,0.0,0.99984,0.0,0.02424]
[1777286839587,68.69,77860.46,0.0,0.99984,0.0,0.02423]
[1777286839628,68.69,77860.46,0.0,0.99984,0.0,0.02423]
[1777286839778,68.69,77860.46,0.0,0.99984,0.0,0.02423]
[1777286839870,68.69,77859.35,0.0,0.99983,0.0,0.02427]
[1777286845505,68.69,77860.89,0.0,0.99984,0.0,0.02422]
[1777286846410,68.69,77860.89,0.0,0.99984,0.0,0.02422]
[1777286846452,68.69,77860.89,0.0,0.99984,0.0,0.02422]
[1777286846522,68.69,77860.89,0.0,0.99984,0.0,0.02422]
[1777286846619,68.69,77861.86,0.0,0.99984,0.0,0.02419]
[1777286851547,68.69,77862.11,0.0,0.99984,0.0,0.02405]
[1777286855723,68.69,77861.99,0.0,0.99984,0.0,0.02405]
[1777286855776,68.69,77861.99,0.0,0.99984,0.0,0.02405]
[1777286855822,68.69,77861.13,0.0,0.99984,0.0,0.02408]
[1777286861617,68.69,77862.85,0.0,0.99984,0.0,0.02403]
[1777286866652,68.69,77863.0,0.0,0.99984,0.0,0.02402]
[1777286872693,68.69,77862.76,0.0,0.99984,0.0,0.02403]
[1777286874491,68.69,77862.82,0.0,0.99984,0.0,0.02403]
[1777286874525,68.69,77862.82,0.0,0.99984,0.0,0.02403]
[1777286874707,68.69,77863.1,0.0,0.99984,0.0,0.02402]
[1777286880749,68.69,77862.96,0.0,0.99984,0.0,0.02402]
[1777286885506,68.69,77863.05,0.0,0.99984,0.0,0.02402]
[1777286885524,68.69,77863.05,0.0,0.99984,0.0,0.02402]
[1777286885547,68.69,77863.05,0.0,0.99984,0.0,0.02402]
[1777286885558,68.69,77863.05,0.0,0.99984,0.0,0.02402]
[1777286885774,68.69,77863.05,0.0,0.99984,0.0,0.02402]
[1777286885785,68.69,77862.31,0.0,0.99984,0.0,0.02404]
[1777286886338,68.69,77862.31,0.0,0.99984,0.0,0.02404]
[1777286886792,68.69,77864.71,0.0,0.99984,0.0,0.02397]
[1777286887799,68.69,77869.51,0.0,0.99984,0.0,0.02381]
[1777286889534,68.69,77871.09,0.0,0.99984,0.0,0.02376]
[1777286889876,68.69,77871.09,0.0,0.99984,0.0,0.02376]
[1777286889941,68.69,77871.09,0.0,0.99984,0.0,0.02376]
[1777286890025,68.69,77871.09,0.0,0.99984,0.0,0.02376]
[1777286890040,68.69,77871.97,0.0,0.99984,0.0,0.02373]
[1777286890534,68.69,77871.97,0.0,0.99984,0.0,0.02373]
[1777286890793,68.69,77871.97,0.0,0.99984,0.0,0.02373]
[1777286890820,68.69,77872.01,0.0,0.99984,0.0,0.02373]
[1777286892834,68.69,77874.01,0.0,0.99984,0.0,0.02367]
[1777286893840,68.69,77876.64,0.0,0.99984,0.0,0.02358]
[1777286895359,68.69,77875.15,0.0,0.99984,0.0,0.02363]
[1777286895421,68.69,77875.15,0.0,0.99984,0.0,0.02363]
[1777286895529,68.69,77875.15,0.0,0.99984,0.0,0.02363]
[1777286895639,68.69,77875.15,0.0,0.99984,0.0,0.02363]
[1777286895772,68.69,77875.15,0.0,0.99984,0.0,0.02363]
[1777286895855,68.69,77875.69,0.0,0.99984,0.0,0.02361]
[1777286897533,68.69,77876.03,0.0,0.99984,0.0,0.0236]
[1777286897774,68.69,77876.03,0.0,0.99984,0.0,0.0236]
[1777286897824,68.69,77876.03,0.0,0.99984,0.0,0.0236]
[1777286897869,68.69,77877.84,0.0,0.99984,0.0,0.02354]
[1777286898876,68.69,77875.93,0.0,0.99984,0.0,0.0236]
[1777286899397,68.69,77875.93,0.0,0.99984,0.0,0.0236]
[1777286899415,68.69,77875.93,0.0,0.99984,0.0,0.0236]
[1777286899528,68.69,77875.93,0.0,0.99984,0.0,0.0236]
[1777286899882,68.69,77877.77,0.0,0.99984,0.0,0.02355]
[1777286900890,68.69,77879.85,0.0,0.99984,0.0,0.02348]
[1777286901525,68.69,77879.85,0.0,0.99984,0.0,0.02348]
[1777286901779,68.69,77879.85,0.0,0.99984,0.0,0.02348]
[1777286901883,68.69,77879.85,0.0,0.99984,0.0,0.02348]
[1777286901897,68.69,77879.7,0.0,0.99984,0.0,0.02348]
[1777286905525,68.69,77880.67,0.0,0.99984,0.0,0.02345]
[1777286905770,68.69,77880.67,0.0,0.99984,0.0,0.02345]
[1777286905880,68.69,77880.67,0.0,0.99984,0.0,0.02345]
[1777286905925,68.69,77880.03,0.0,0.99984,0.0,0.02347]
[1777286906633,68.69,77880.03,0.0,0.99984,0.0,0.02347]
[1777286906744,68.69,77880.03,0.0,0.99984,0.0,0.02347]
[1777286906772,68.69,77880.03,0.0,0.99984,0.0,0.02347]
[1777286906858,68.69,77880.03,0.0,0.99984,0.0,0.02347]
[1777286909520,68.69,77880.6,0.0,0.99984,0.0,0.02345]
[1777286909776,68.69,77880.6,0.0,0.99984,0.0,0.02345]
[1777286909885,68.69,77880.6,0.0,0.99984,0.0,0.02345]
[1777286909953,68.69,77880.89,0.0,0.99984,0.0,0.02345]
[1777286912974,68.69,77879.69,0.0,0.99984,0.0,0.02336]
[1777286913524,68.69,77879.69,0.0,0.99984,0.0,0.02336]
[1777286913770,68.69,77879.69,0.0,0.99984,0.0,0.02336]
[1777286914186,68.69,77880.56,0.0,0.99984,0.0,0.02333]
[1777286914226,68.69,77880.56,0.0,0.99984,0.0,0.02333]
[1777286914278,68.69,77880.56,0.0,0.99984,0.0,0.02333]
[1777286914987,68.69,77880.22,0.0,0.99984,0.0,0.02334]
[1777286917189,68.69,77879.46,0.0,0.99984,0.0,0.02336]
[1777286917257,68.69,77879.46,0.0,0.99984,0.0,0.02336]
[1777286917281,68.69,77879.46,0.0,0.99984,0.0,0.02336]
[1777286919125,68.69,77881.06,0.0,0.99984,0.0,0.02331]
[1777286919136,68.69,77881.06,0.0,0.99984,0.0,0.02331]
[1777286919271,68.69,77881.06,0.0,0.99984,0.0,0.02331]
[1777286920023,68.69,77881.14,0.0,0.99984,0.0,0.02331]
[1777286924392,68.69,77881.6,0.0,0.99984,0.0,0.0233]
[1777286924415,68.69,77881.6,0.0,0.99984,0.0,0.0233]
[1777286924525,68.69,77881.6,0.0,0.99984,0.0,0.0233]
[1777286924841,68.69,77881.6,0.0,0.99984,0.0,0.0233]
[1777286924888,68.69,77881.6,0.0,0.99984,0.0,0.0233]
[1777286925024,68.69,77881.6,0.0,0.99984,0.0,0.0233]
[1777286925058,68.69,77882.51,0.0,0.99984,0.0,0.02327]
[1777286925120,68.69,77882.51,0.0,0.99984,0.0,0.02327]
[1777286927523,68.69,77882.0,0.0,0.99984,0.0,0.02328]
[1777286927772,68.69,77882.0,0.0,0.99984,0.0,0.02328]
[1777286927882,68.69,77882.0,0.0,0.99984,0.0,0.02328]
[1777286928080,68.69,77882.05,0.0,0.99984,0.0,0.02328]
[1777286931524,68.69,77882.09,0.0,0.99984,0.0,0.02328]
[1777286931770,68.69,77882.09,0.0,0.99984,0.0,0.02328]
[1777286931880,68.69,77882.09,0.0,0.99984,0.0,0.02328]
[1777286932107,68.69,77882.26,0.0,0.99984,0.0,0.02328]
[1777286935170,68.69,77882.51,0.0,0.99984,0.0,0.02327]
[1777286935243,68.69,77882.51,0.0,0.99984,0.0,0.02327]
[1777286935272,68.69,77882.51,0.0,0.99984,0.0,0.02327]
[1777286935523,68.69,77882.51,0.0,0.99984,0.0,0.02327]
[1777286935774,68.69,77882.51,0.0,0.99984,0.0,0.02327]
[1777286935853,68.69,77882.51,0.0,0.99984,0.0,0.02327]
[1777286935954,68.69,77881.63,0.0,0.99984,0.0,0.0233]
[1777286939519,68.69,77881.57,0.0,0.99984,0.0,0.0233]
[1777286939773,68.69,77881.57,0.0,0.99984,0.0,0.0233]
[1777286939786,68.69,77881.57,0.0,0.99984,0.0,0.0233]
[1777286939926,68.69,77881.57,0.0,0.99984,0.0,0.0233]
[1777286940021,68.69,77881.57,0.0,0.99984,0.0,0.0233]
[1777286940121,68.69,77882.53,0.0,0.99984,0.0,0.02327]
[1777286940132,68.69,77882.53,0.0,0.99984,0.0,0.02327]
[1777286942066,68.69,77882.2,0.0,0.99984,0.0,0.02328]
[1777286942137,68.69,77882.3,0.0,0.99984,0.0,0.02327]
[1777286942273,68.69,77882.3,0.0,0.99984,0.0,0.02327]
[1777286942373,68.69,77882.3,0.0,0.99984,0.0,0.02327]
[1777286943519,68.69,77881.2,0.0,0.99984,0.0,0.02331]
[1777286943771,68.69,77881.2,0.0,0.99984,0.0,0.02331]
[1777286943891,68.69,77881.2,0.0,0.99984,0.0,0.02331]
[1777286943992,68.69,77882.14,0.0,0.99984,0.0,0.02328]
[1777286945525,68.69,77881.9,0.0,0.99984,0.0,0.02329]
[1777286945771,68.69,77881.9,0.0,0.99984,0.0,0.02329]
[1777286945883,68.69,77881.9,0.0,0.99984,0.0,0.02329]
[1777286947520,68.69,77881.01,0.0,0.99984,0.0,0.02331]
[1777286947682,68.69,77881.01,0.0,0.99984,0.0,0.02331]
[1777286947771,68.69,77881.01,0.0,0.99984,0.0,0.02331]
[1777286947799,68.69,77881.01,0.0,0.99984,0.0,0.02331]
[1777286947829,68.69,77879.63,0.0,0.99984,0.0,0.02336]
[1777286949527,68.69,77879.04,0.0,0.99984,0.0,0.02338]
[1777286949776,68.69,77879.04,0.0,0.99984,0.0,0.02338]
[1777286949802,68.69,77879.04,0.0,0.99984,0.0,0.02338]
[1777286949874,68.69,77879.04,0.0,0.99984,0.0,0.02338]
[1777286950017,68.69,77879.04,0.0,0.99984,0.0,0.02338]
[1777286950129,68.69,77879.04,0.0,0.99984,0.0,0.02338]
[1777286950243,68.69,77878.32,0.0,0.99984,0.0,0.0234]
[1777286950272,68.69,77878.32,0.0,0.99984,0.0,0.0234]
[1777286950357,68.69,77878.32,0.0,0.99984,0.0,0.0234]
[1777286953524,68.69,77878.87,0.0,0.99984,0.0,0.02338]
[1777286953769,68.69,77878.87,0.0,0.99984,0.0,0.02338]
[1777286953880,68.69,77878.87,0.0,0.99984,0.0,0.02338]
[1777286954751,68.69,77879.27,0.0,0.99984,0.0,0.02337]
[1777286954776,68.69,77879.27,0.0,0.99984,0.0,0.02337]
[1777286954859,68.69,77879.27,0.0,0.99984,0.0,0.02337]
[1777286954971,68.69,77879.27,0.0,0.99984,0.0,0.02337]
[1777286955022,68.69,77879.27,0.0,0.99984,0.0,0.02337]
[1777286955085,68.69,77879.27,0.0,0.99984,0.0,0.02337]
[1777286955072,68.69,77879.11,0.0,0.99984,0.0,0.02337]
[1777286957519,68.69,77878.27,0.0,0.99984,0.0,0.0234]
[1777286957769,68.69,77878.27,0.0,0.99984,0.0,0.0234]
[1777286957833,68.69,77878.27,0.0,0.99984,0.0,0.0234]
[1777286957857,68.69,77878.95,0.0,0.99984,0.0,0.02338]
[1777286961524,68.69,77879.11,0.0,0.99984,0.0,0.02337]
[1777286961769,68.69,77879.11,0.0,0.99984,0.0,0.02337]
[1777286961882,68.69,77879.11,0.0,0.99984,0.0,0.02337]
[1777286961983,68.69,77879.11,0.0,0.99984,0.0,0.02337]
[1777286965518,68.69,77879.12,0.0,0.99984,0.0,0.02337]
[1777286965768,68.69,77879.12,0.0,0.99984,0.0,0.02337]
[1777286965877,68.69,77879.12,0.0,0.99984,0.0,0.02337]
[1777286965978,68.69,77878.44,0.0,0.99984,0.0,0.0234]
[1777286967131,68.69,77878.44,0.0,0.99984,0.0,0.0234]
[1777286969523,68.69,77879.16,0.0,0.99984,0.0,0.02337]
[1777286969529,68.69,77878.08,0.0,0.99984,0.0,0.02341]
[1777286975420,68.69,77878.44,0.0,0.99984,0.0,0.02327]
[1777286976837,68.69,77878.44,0.0,0.99984,0.0,0.02327]
[1777286976895,68.69,77878.44,0.0,0.99984,0.0,0.02327]
[1777286977017,68.69,77878.44,0.0,0.99984,0.0,0.02327]
[1777286977119,68.69,77878.87,0.0,0.99984,0.0,0.02326]
[1777286982469,68.69,77879.08,0.0,0.99984,0.0,0.02325]
[1777286984648,68.69,77879.08,0.0,0.99984,0.0,0.02325]
[1777286984697,68.69,77879.08,0.0,0.99984,0.0,0.02325]
[1777286984771,68.69,77879.08,0.0,0.99984,0.0,0.02325]
[1777286984872,68.69,77879.4,0.0,0.99984,0.0,0.02324]
[1777286991295,68.69,77879.24,0.0,0.99984,0.0,0.02324]
[1777286991312,68.69,77879.24,0.0,0.99984,0.0,0.02324]
[1777286991516,68.69,77879.24,0.0,0.99984,0.0,0.02324]
[1777286991773,68.69,77879.24,0.0,0.99984,0.0,0.02324]
[1777286991828,68.69,77867.57,0.0,0.99984,0.0,0.02361]
[1777286992539,68.69,77861.51,0.0,0.99984,0.0,0.02381]
[1777286993546,68.69,77861.77,0.0,0.99984,0.0,0.0238]
[1777286994195,68.69,77861.77,0.0,0.99984,0.0,0.0238]
[1777286994273,68.69,77861.77,0.0,0.99984,0.0,0.0238]
[1777286994553,68.69,77860.37,0.0,0.99984,0.0,0.02385]
[1777286998092,68.69,77861.59,0.0,0.99984,0.0,0.02381]
[1777286998164,68.69,77860.75,0.0,0.99984,0.0,0.02383]
[1777286998269,68.69,77860.75,0.0,0.99984,0.0,0.02383]
[1777286998580,68.69,77860.24,0.0,0.99984,0.0,0.02385]
[1777286999256,68.69,77860.24,0.0,0.99984,0.0,0.02385]
[1777286999270,68.69,77860.24,0.0,0.99984,0.0,0.02385]
[1777287003813,68.69,77860.14,0.0,0.99984,0.0,0.02385]
[1777287004028,68.69,77860.14,0.0,0.99984,0.0,0.02385]
[1777287005632,68.69,77861.43,0.0,0.99984,0.0,0.02381]
[1777287010665,68.69,77861.81,0.0,0.99984,0.0,0.0238]
[1777287011526,68.69,77861.81,0.0,0.99984,0.0,0.0238]
[1777287011772,68.69,77861.81,0.0,0.99984,0.0,0.0238]
[1777287011802,68.69,77861.81,0.0,0.99984,0.0,0.0238]
[1777287012022,68.69,77861.81,0.0,0.99984,0.0,0.0238]
[1777287012052,68.69,77863.3,0.0,0.99984,0.0,0.02375]
[1777287018721,68.69,77864.42,0.0,0.99984,0.0,0.02372]
[1777287021441,68.69,77864.28,0.0,0.99984,0.0,0.02372]
[1777287021526,68.69,77864.28,0.0,0.99984,0.0,0.02372]
[1777287021875,68.69,77864.28,0.0,0.99984,0.0,0.02372]
[1777287022019,68.69,77864.28,0.0,0.99984,0.0,0.02372]
[1777287022097,68.69,77872.48,0.0,0.99984,0.0,0.02346]
[1777287022749,68.69,77874.95,0.0,0.99984,0.0,0.02338]
[1777287023756,68.69,77878.52,0.0,0.99984,0.0,0.02327]
[1777287024762,68.69,77880.07,0.0,0.99984,0.0,0.02322]
[1777287028167,68.69,77880.76,0.0,0.99984,0.0,0.0232]
[1777287028275,68.69,77879.82,0.0,0.99984,0.0,0.02323]
[1777287033261,68.69,77879.43,0.0,0.99984,0.0,0.02311]
[1777287033521,68.69,77879.43,0.0,0.99984,0.0,0.02311]
[1777287033826,68.69,77879.42,0.0,0.99984,0.0,0.02311]
[1777287039134,68.69,77879.51,0.0,0.99984,0.0,0.02311]
[1777287039270,68.69,77879.04,0.0,0.99984,0.0,0.02312]
[1777287043776,68.69,77879.3,0.0,0.99984,0.0,0.02312]
[1777287044019,68.69,77879.3,0.0,0.99984,0.0,0.02312]
[1777287044120,68.69,77872.87,0.0,0.99984,0.0,0.02332]
[1777287045397,68.69,77872.41,0.0,0.99984,0.0,0.02333]
[1777287045525,68.69,77872.41,0.0,0.99984,0.0,0.02333]
[1777287045910,68.69,77871.98,0.0,0.99984,0.0,0.02335]
[1777287051221,68.69,77871.98,0.0,0.99984,0.0,0.02335]
[1777287052015,68.69,77871.95,0.0,0.99984,0.0,0.02335]
[1777287052272,68.69,77873.84,0.0,0.99984,0.0,0.02329]
[1777287052958,68.69,77875.92,0.0,0.99984,0.0,0.02322]
[1777287057994,68.69,77875.66,0.0,0.99984,0.0,0.02323]
[1777287062876,68.69,77875.66,0.0,0.99984,0.0,0.02323]
[1777287063022,68.69,77875.66,0.0,0.99984,0.0,0.02323]
[1777287064430,68.69,77875.52,0.0,0.99984,0.0,0.02323]
[1777287064532,68.69,77875.52,0.0,0.99984,0.0,0.02323]
[1777287065044,68.69,77875.85,0.0,0.99984,0.0,0.02322]
[1777287070079,68.69,77875.4,0.0,0.99984,0.0,0.02324]
[1777287076121,68.69,77875.63,0.0,0.99984,0.0,0.02323]
[1777287081178,68.69,77875.88,0.0,0.99984,0.0,0.02322]
[1777287081269,68.69,77878.65,0.0,0.99984,0.0,0.02314]
[1777287082163,68.69,77881.33,0.0,0.99984,0.0,0.02305]
[1777287083170,68.69,77887.21,0.0,0.99984,0.0,0.02287]
[1777287083593,68.69,77887.21,0.0,0.99984,0.0,0.02287]
[1777287083677,68.69,77887.21,0.0,0.99984,0.0,0.02287]
[1777287083771,68.69,77887.21,0.0,0.99984,0.0,0.02287]
[1777287084177,68.69,77887.74,0.0,0.99984,0.0,0.02285]
[1777287088631,68.69,77886.71,0.0,0.99984,0.0,0.02288]
[1777287089278,68.69,77887.44,0.0,0.99984,0.0,0.02286]
[1777287089520,68.69,77887.44,0.0,0.99984,0.0,0.02286]
[1777287090222,68.69,77887.22,0.0,0.99984,0.0,0.02287]
[1777287091230,68.69,77887.19,0.0,0.99985,0.0,0.02274]
[1777287097272,68.69,77887.51,0.0,0.99985,0.0,0.02273]
[1777287102308,68.69,77890.37,0.0,0.99985,0.0,0.02265]
[1777287103314,68.69,77894.29,0.0,0.99985,0.0,0.02253]
[1777287104321,68.69,77896.49,0.0,0.99985,0.0,0.02246]
[1777287105328,68.69,77899.18,0.0,0.99985,0.0,0.02238]
[1777287106336,68.69,77904.07,0.0,0.99985,0.0,0.02223]
[1777287112377,68.69,77905.48,0.0,0.99985,0.0,0.02218]
[1777287115398,68.69,77907.65,0.0,0.99985,0.0,0.02212]
[1777287120433,68.69,77907.35,0.0,0.99985,0.0,0.02213]
[1777287126476,68.69,77908.19,0.0,0.99985,0.0,0.0221]
[1777287131511,68.69,77908.47,0.0,0.99985,0.0,0.02209]
[1777287136546,68.69,77908.51,0.0,0.99985,0.0,0.02209]
[1777287138560,68.69,77901.26,0.0,0.99985,0.0,0.02231]
[1777287140573,68.69,77899.22,0.0,0.99985,0.0,0.02237]
[1777287145609,68.69,77898.98,0.0,0.99985,0.0,0.02238]
[1777287150644,68.69,77899.43,0.0,0.99985,0.0,0.02237]
[1777287151651,68.69,77899.37,0.0,0.99985,0.0,0.02225]
[1777287156685,68.69,77900.1,0.0,0.99985,0.0,0.02223]
[1777287161721,68.69,77901.75,0.0,0.99985,0.0,0.02218]
[1777287165749,68.69,77905.98,0.0,0.99985,0.0,0.02205]
[1777287166756,68.69,77901.83,0.0,0.99985,0.0,0.02217]
[1777287167762,68.69,77899.49,0.0,0.99985,0.0,0.02224]
[1777287172798,68.69,77898.61,0.0,0.99985,0.0,0.02227]
[1777287173805,68.69,77891.97,0.0,0.99985,0.0,0.02247]
[1777287178840,68.69,77891.65,0.0,0.99985,0.0,0.02248]
[1777287183875,68.69,77888.75,0.0,0.99985,0.0,0.02257]
[1777287188909,68.69,77889.49,0.0,0.99985,0.0,0.02255]
[1777287191931,68.69,77883.43,0.0,0.99985,0.0,0.02274]
[1777287193945,68.69,77879.64,0.0,0.99984,0.0,0.02285]
[1777287198979,68.69,77878.65,0.0,0.99984,0.0,0.02288]
[1777287204015,68.69,77872.77,0.0,0.99984,0.0,0.02307]
[1777287205022,68.69,77869.6,0.0,0.99984,0.0,0.02317]
[1777287207036,68.69,77865.97,0.0,0.99984,0.0,0.02328]
[1777287211064,68.69,77866.14,0.0,0.99984,0.0,0.02315]
[1777287212642,68.69,77865.47,0.0,0.99984,0.0,0.02317]
[1777287215092,68.69,77862.28,0.0,0.99984,0.0,0.02327]
[1777287215522,68.69,77862.28,0.0,0.99984,0.0,0.02327]
[1777287218965,68.69,77862.33,0.0,0.99984,0.0,0.02327]
[1777287219021,68.69,77862.33,0.0,0.99984,0.0,0.02327]
[1777287219121,68.69,77862.31,0.0,0.99984,0.0,0.02327]
[1777287224157,68.69,77863.38,0.0,0.99984,0.0,0.02324]
[1777287224906,68.69,77863.38,0.0,0.99984,0.0,0.02324]
[1777287225027,68.69,77863.38,0.0,0.99984,0.0,0.02324]
[1777287230198,68.69,77863.15,0.0,0.99984,0.0,0.02324]
[1777287230910,68.69,77863.15,0.0,0.99984,0.0,0.02324]
[1777287231022,68.69,77863.15,0.0,0.99984,0.0,0.02324]
[1777287231090,68.69,77863.15,0.0,0.99984,0.0,0.02324]
[1777287231271,68.69,77863.15,0.0,0.99984,0.0,0.02324]
[1777287231371,68.69,77863.15,0.0,0.99984,0.0,0.02324]
[1777287237247,68.69,77862.42,0.0,0.99984,0.0,0.02327]
[1777287238877,68.69,77862.42,0.0,0.99984,0.0,0.02327]
[1777287239028,68.69,77862.42,0.0,0.99984,0.0,0.02327]
[1777287239270,68.69,77862.42,0.0,0.99984,0.0,0.02327]
[1777287239326,68.69,77862.42,0.0,0.99984,0.0,0.02327]
[1777287245304,68.69,77861.5,0.0,0.99984,0.0,0.0233]
[1777287246399,68.69,77861.5,0.0,0.99984,0.0,0.0233]
[1777287246524,68.69,77861.37,0.0,0.99984,0.0,0.0233]
[1777287246596,68.69,77861.37,0.0,0.99984,0.0,0.0233]
[1777287246769,68.69,77861.37,0.0,0.99984,0.0,0.0233]
[1777287247318,68.69,77861.3,0.0,0.99984,0.0,0.0233]
[1777287253361,68.69,77862.06,0.0,0.99984,0.0,0.02328]
[1777287254017,68.69,77862.06,0.0,0.99984,0.0,0.02328]
[1777287254272,68.69,77862.06,0.0,0.99984,0.0,0.02328]
[1777287254277,68.69,77862.06,0.0,0.99984,0.0,0.02328]
[1777287254367,68.69,77862.04,0.0,0.99984,0.0,0.02328]
[1777287254520,68.69,77862.04,0.0,0.99984,0.0,0.02328]
[1777287258747,68.69,77862.78,0.0,0.99984,0.0,0.02326]
[1777287258770,68.69,77862.78,0.0,0.99984,0.0,0.02326]
[1777287259329,68.69,77862.78,0.0,0.99984,0.0,0.02326]
[1777287259404,68.69,77863.13,0.0,0.99984,0.0,0.02324]
[1777287259519,68.69,77863.13,0.0,0.99984,0.0,0.02324]
[1777287264471,68.69,77865.28,0.0,0.99984,0.0,0.02318]
[1777287264522,68.69,77864.45,0.0,0.99984,0.0,0.0232]
[1777287264566,68.69,77864.45,0.0,0.99984,0.0,0.0232]
[1777287264773,68.69,77864.45,0.0,0.99984,0.0,0.0232]
[1777287265447,68.69,77864.56,0.0,0.99984,0.0,0.0232]
[1777287270482,68.69,77863.87,0.0,0.99984,0.0,0.02322]
[1777287271489,68.69,77863.8,0.0,0.99984,0.0,0.0231]
[1777287273307,68.69,77863.84,0.0,0.99984,0.0,0.0231]
[1777287273351,68.69,77863.84,0.0,0.99984,0.0,0.0231]
[1777287273452,68.69,77863.84,0.0,0.99984,0.0,0.0231]
[1777287273522,68.69,77863.84,0.0,0.99984,0.0,0.0231]
[1777287276929,68.69,77865.58,0.0,0.99984,0.0,0.02304]
[1777287277020,68.69,77865.58,0.0,0.99984,0.0,0.02304]
[1777287277031,68.69,77865.58,0.0,0.99984,0.0,0.02304]
[1777287277269,68.69,77865.58,0.0,0.99984,0.0,0.02304]
[1777287277369,68.69,77864.83,0.0,0.99984,0.0,0.02306]
[1777287282153,68.69,77864.83,0.0,0.99984,0.0,0.02306]
[1777287282205,68.69,77864.83,0.0,0.99984,0.0,0.02306]
[1777287282270,68.69,77864.83,0.0,0.99984,0.0,0.02306]
[1777287282357,68.69,77864.67,0.0,0.99984,0.0,0.02307]
[1777287287602,68.69,77864.86,0.0,0.99984,0.0,0.02306]
[1777287291647,68.69,77864.86,0.0,0.99984,0.0,0.02306]
[1777287291776,68.69,77864.86,0.0,0.99984,0.0,0.02306]
[1777287291806,68.69,77864.86,0.0,0.99984,0.0,0.02306]
[1777287292021,68.69,77864.86,0.0,0.99984,0.0,0.02306]
[1777287292023,68.69,77865.64,0.0,0.99984,0.0,0.02304]
[1777287296119,68.69,77864.77,0.0,0.99984,0.0,0.02307]
[1777287296173,68.69,77864.77,0.0,0.99984,0.0,0.02307]
[1777287296270,68.69,77864.77,0.0,0.99984,0.0,0.02307]
[1777287296322,68.69,77866.48,0.0,0.99984,0.0,0.02301]
[1777287301396,68.69,77866.3,0.0,0.99984,0.0,0.02302]
[1777287301484,68.69,77866.3,0.0,0.99984,0.0,0.02302]
[1777287301521,68.69,77866.3,0.0,0.99984,0.0,0.02302]
[1777287301497,68.69,77866.11,0.0,0.99984,0.0,0.02302]
[1777287306735,68.69,77865.29,0.0,0.99984,0.0,0.02305]
[1777287309395,68.69,77865.23,0.0,0.99984,0.0,0.02305]
[1777287309521,68.69,77865.23,0.0,0.99984,0.0,0.02305]
[1777287309496,68.69,77864.25,0.0,0.99984,0.0,0.02308]
[1777287309774,68.69,77864.25,0.0,0.99984,0.0,0.02308]
[1777287315801,68.69,77864.55,0.0,0.99984,0.0,0.02307]
[1777287320836,68.69,77864.59,0.0,0.99984,0.0,0.02307]
[1777287331912,68.69,77864.63,0.0,0.99984,0.0,0.02294]
[1777287334530,68.69,77864.71,0.0,0.99984,0.0,0.02294]
[1777287334637,68.69,77864.79,0.0,0.99984,0.0,0.02294]
[1777287334771,68.69,77864.79,0.0,0.99984,0.0,0.02294]
[1777287334620,68.69,77864.79,0.0,0.99984,0.0,0.02294]
[1777287335941,68.69,77864.77,0.0,0.99984,0.0,0.02294]
[1777287338963,68.69,77866.58,0.0,0.99984,0.0,0.02288]
[1777287340384,68.69,77866.58,0.0,0.99984,0.0,0.02288]
[1777287340521,68.69,77866.58,0.0,0.99984,0.0,0.02288]
[1777287340486,68.69,77868.76,0.0,0.99984,0.0,0.02282]
[1777287340658,68.69,77868.76,0.0,0.99984,0.0,0.02282]
[1777287340774,68.69,77868.76,0.0,0.99984,0.0,0.02282]
[1777287340976,68.69,77868.78,0.0,0.99984,0.0,0.02281]
[1777287345674,68.69,77870.25,0.0,0.99985,0.0,0.02277]
[1777287345742,68.69,77870.25,0.0,0.99985,0.0,0.02277]
[1777287345772,68.69,77870.25,0.0,0.99985,0.0,0.02277]
[1777287346011,68.69,77869.56,0.0,0.99985,0.0,0.02279]
[1777287351047,68.69,77869.83,0.0,0.99985,0.0,0.02278]
[1777287356082,68.69,77868.86,0.0,0.99984,0.0,0.02281]
[1777287360247,68.69,77868.17,0.0,0.99984,0.0,0.02283]
[1777287360272,68.69,77868.17,0.0,0.99984,0.0,0.02283]
[1777287360304,68.69,77868.15,0.0,0.99984,0.0,0.02283]
[1777287360922,68.69,77868.15,0.0,0.99984,0.0,0.02283]
[1777287361021,68.69,77868.15,0.0,0.99984,0.0,0.02283]
[1777287361118,68.69,77866.13,0.0,0.99984,0.0,0.0229]
[1777287362124,68.69,77864.18,0.0,0.99984,0.0,0.02296]
[1777287366652,68.69,77862.69,0.0,0.99984,0.0,0.023]
[1777287366774,68.69,77862.69,0.0,0.99984,0.0,0.023]
[1777287367518,68.69,77862.69,0.0,0.99984,0.0,0.023]
[1777287368165,68.69,77862.01,0.0,0.99984,0.0,0.02303]
[1777287376222,68.69,77862.08,0.0,0.99984,0.0,0.02302]
[1777287378235,68.69,77865.52,0.0,0.99984,0.0,0.02292]
[1777287379038,68.69,77865.52,0.0,0.99984,0.0,0.02292]
[1777287379274,68.69,77865.52,0.0,0.99984,0.0,0.02292]
[1777287379368,68.69,77865.52,0.0,0.99984,0.0,0.02292]
[1777287379523,68.69,77865.52,0.0,0.99984,0.0,0.02292]
[1777287379586,68.69,77866.32,0.0,0.99984,0.0,0.02289]
[1777287382264,68.69,77869.34,0.0,0.99985,0.0,0.0228]
[1777287383271,68.69,77871.67,0.0,0.99985,0.0,0.02273]
[1777287384097,68.69,77871.67,0.0,0.99985,0.0,0.02273]
[1777287384270,68.69,77871.67,0.0,0.99985,0.0,0.02273]
[1777287384659,68.69,77871.49,0.0,0.99985,0.0,0.02273]
[1777287384769,68.69,77871.49,0.0,0.99985,0.0,0.02273]
[1777287385285,68.69,77871.13,0.0,0.99985,0.0,0.02274]
[1777287388305,68.69,77873.2,0.0,0.99985,0.0,0.02268]
[1777287390150,68.69,77872.61,0.0,0.99985,0.0,0.0227]
[1777287390274,68.69,77872.61,0.0,0.99985,0.0,0.0227]
[1777287391326,68.69,77872.87,0.0,0.99985,0.0,0.02256]
[1777287394337,68.69,77873.1,0.0,0.99985,0.0,0.02256]
[1777287394516,68.69,77873.1,0.0,0.99985,0.0,0.02256]
[1777287394522,68.69,77873.1,0.0,0.99985,0.0,0.02256]
[1777287394617,68.69,77872.1,0.0,0.99985,0.0,0.02259]
[1777287394773,68.69,77872.1,0.0,0.99985,0.0,0.02259]
[1777287399276,68.69,77871.91,0.0,0.99985,0.0,0.02259]
[1777287399524,68.69,77871.91,0.0,0.99985,0.0,0.02259]
[1777287405425,68.69,77872.33,0.0,0.99985,0.0,0.02258]
[1777287408375,68.69,77872.49,0.0,0.99985,0.0,0.02258]
[1777287408522,68.69,77872.49,0.0,0.99985,0.0,0.02258]
[1777287408598,68.69,77872.49,0.0,0.99985,0.0,0.02258]
[1777287408620,68.69,77871.91,0.0,0.99985,0.0,0.02259]
[1777287408778,68.69,77871.91,0.0,0.99985,0.0,0.02259]
[1777287413170,68.69,77872.69,0.0,0.99985,0.0,0.02257]
[1777287413273,68.69,77872.69,0.0,0.99985,0.0,0.02257]
[1777287413918,68.69,77871.91,0.0,0.99985,0.0,0.02259]
[1777287414021,68.69,77871.91,0.0,0.99985,0.0,0.02259]
[1777287414488,68.69,77872.86,0.0,0.99985,0.0,0.02256]
[1777287419523,68.69,77872.64,0.0,0.99985,0.0,0.02257]
[1777287421382,68.69,77872.64,0.0,0.99985,0.0,0.02257]
[1777287421521,68.69,77872.64,0.0,0.99985,0.0,0.02257]
[1777287421537,68.69,77871.88,0.0,0.99985,0.0,0.02259]
[1777287421797,68.69,77871.88,0.0,0.99985,0.0,0.02259]
[1777287422027,68.69,77871.88,0.0,0.99985,0.0,0.02259]
[1777287427135,68.69,77873.18,0.0,0.99985,0.0,0.02255]
[1777287427276,68.69,77873.18,0.0,0.99985,0.0,0.02255]
[1777287427725,68.69,77872.3,0.0,0.99985,0.0,0.02258]
[1777287427774,68.69,77872.3,0.0,0.99985,0.0,0.02258]
[1777287428586,68.69,77873.22,0.0,0.99985,0.0,0.02255]
[1777287434628,68.69,77872.43,0.0,0.99985,0.0,0.02258]
[1777287441677,68.69,77873.32,0.0,0.99985,0.0,0.02255]
[1777287443212,68.69,77873.32,0.0,0.99985,0.0,0.02255]
[1777287443271,68.69,77873.32,0.0,0.99985,0.0,0.02255]
[1777287443524,68.69,77873.32,0.0,0.99985,0.0,0.02255]
[1777287443582,68.69,77873.32,0.0,0.99985,0.0,0.02255]
[1777287443776,68.69,77873.32,0.0,0.99985,0.0,0.02255]
[1777287448873,68.69,77872.9,0.0,0.99985,0.0,0.02256]
[1777287449023,68.69,77872.9,0.0,0.99985,0.0,0.02256]
[1777287449110,68.69,77872.9,0.0,0.99985,0.0,0.02256]
[1777287449271,68.69,77872.9,0.0,0.99985,0.0,0.02256]
[1777287449360,68.69,77873.07,0.0,0.99985,0.0,0.02256]
[1777287451749,68.69,77871.1,0.0,0.99985,0.0,0.02249]
[1777287452756,68.69,77872.47,0.0,0.99985,0.0,0.02245]
[1777287454079,68.69,77872.47,0.0,0.99985,0.0,0.02245]
[1777287454271,68.69,77872.47,0.0,0.99985,0.0,0.02245]
[1777287454715,68.69,77872.87,0.0,0.99985,0.0,0.02244]
[1777287454772,68.69,77872.87,0.0,0.99985,0.0,0.02244]
[1777287454873,68.69,77873.26,0.0,0.99985,0.0,0.02243]
[1777287458934,68.69,77874.1,0.0,0.99985,0.0,0.0224]
[1777287459029,68.69,77874.1,0.0,0.99985,0.0,0.0224]
[1777287460812,68.69,77869.57,0.0,0.99985,0.0,0.02254]
[1777287463691,68.69,77868.28,0.0,0.99985,0.0,0.02258]
[1777287463774,68.69,77868.28,0.0,0.99985,0.0,0.02258]
[1777287463841,68.69,77868.28,0.0,0.99985,0.0,0.02258]
[1777287464020,68.69,77868.28,0.0,0.99985,0.0,0.02258]
[1777287464121,68.69,77868.95,0.0,0.99985,0.0,0.02256]
[1777287469751,68.69,77868.93,0.0,0.99985,0.0,0.02256]
[1777287469768,68.69,77868.93,0.0,0.99985,0.0,0.02256]
[1777287469884,68.69,77868.93,0.0,0.99985,0.0,0.02256]
[1777287470018,68.69,77868.93,0.0,0.99985,0.0,0.02256]
[1777287470119,68.69,77867.95,0.0,0.99985,0.0,0.02259]
[1777287475044,68.69,77868.89,0.0,0.99985,0.0,0.02256]
[1777287475269,68.69,77868.89,0.0,0.99985,0.0,0.02256]
[1777287475995,68.69,77869.43,0.0,0.99985,0.0,0.02255]
[1777287476023,68.69,77869.43,0.0,0.99985,0.0,0.02255]
[1777287476096,68.69,77869.75,0.0,0.99985,0.0,0.02254]
[1777287481961,68.69,77870.19,0.0,0.99985,0.0,0.02252]
[1777287483235,68.69,77870.19,0.0,0.99985,0.0,0.02252]
[1777287483830,68.69,77870.41,0.0,0.99985,0.0,0.02252]
[1777287484023,68.69,77870.41,0.0,0.99985,0.0,0.02252]
[1777287484983,68.69,77871.86,0.0,0.99985,0.0,0.02247]
[1777287486997,68.69,77870.57,0.0,0.99985,0.0,0.02251]
[1777287492032,68.69,77870.89,0.0,0.99985,0.0,0.0225]
[1777287497066,68.69,77870.88,0.0,0.99985,0.0,0.0225]
[1777287498853,68.69,77870.89,0.0,0.99985,0.0,0.0225]
[1777287499021,68.69,77870.89,0.0,0.99985,0.0,0.0225]
[1777287499081,68.69,77872.78,0.0,0.99985,0.0,0.02244]
[1777287500088,68.69,77873.98,0.0,0.99985,0.0,0.02241]
[1777287504068,68.69,77874.32,0.0,0.99985,0.0,0.0224]
[1777287504271,68.69,77874.32,0.0,0.99985,0.0,0.0224]
[1777287509003,68.69,77874.12,0.0,0.99985,0.0,0.0224]
[1777287509024,68.69,77874.12,0.0,0.99985,0.0,0.0224]
[1777287518214,68.69,77874.29,0.0,0.99985,0.0,0.02227]
[1777287522661,68.69,77873.91,0.0,0.99985,0.0,0.02228]
[1777287522772,68.69,77873.86,0.0,0.99985,0.0,0.02229]
[1777287528284,68.69,77874.18,0.0,0.99985,0.0,0.02228]
[1777287534326,68.69,77874.1,0.0,0.99985,0.0,0.02228]
[1777287536827,68.69,77873.0,0.0,0.99985,0.0,0.02231]
[1777287537024,68.69,77873.0,0.0,0.99985,0.0,0.02231]
[1777287537348,68.69,77871.58,0.0,0.99985,0.0,0.02236]
[1777287542383,68.69,77871.81,0.0,0.99985,0.0,0.02235]
[1777287543046,68.69,77871.81,0.0,0.99985,0.0,0.02235]
[1777287543275,68.69,77871.81,0.0,0.99985,0.0,0.02235]
[1777287548425,68.69,77871.69,0.0,0.99985,0.0,0.02235]
[1777287552100,68.69,77871.5,0.0,0.99985,0.0,0.02236]
[1777287552272,68.69,77871.5,0.0,0.99985,0.0,0.02236]
[1777287558494,68.69,77870.53,0.0,0.99985,0.0,0.02239]
[1777287558934,68.69,77870.53,0.0,0.99985,0.0,0.02239]
[1777287559018,68.69,77870.53,0.0,0.99985,0.0,0.02239]
[1777287565749,68.69,77871.84,0.0,0.99985,0.0,0.02235]
[1777287565768,68.69,77871.84,0.0,0.99985,0.0,0.02235]
[1777287570641,68.69,77871.73,0.0,0.99985,0.0,0.02235]
[1777287570771,68.69,77871.73,0.0,0.99985,0.0,0.02235]
[1777287575616,68.69,77872.72,0.0,0.99985,0.0,0.0222]
[1777287575778,68.69,77872.72,0.0,0.99985,0.0,0.0222]
[1777287581599,68.69,77871.83,0.0,0.99985,0.0,0.02222]
[1777287581774,68.69,77871.83,0.0,0.99985,0.0,0.02222]
[1777287585582,68.69,77871.83,0.0,0.99985,0.0,0.02222]
[1777287585779,68.69,77871.83,0.0,0.99985,0.0,0.02222]
[1777287591726,68.69,77872.2,0.0,0.99985,0.0,0.02221]
[1777287594747,68.69,77867.8,0.0,0.99985,0.0,0.02235]
[1777287595754,68.69,77865.4,0.0,0.99985,0.0,0.02242]
[1777287596761,68.69,77862.7,0.0,0.99985,0.0,0.0225]
[1777287597519,68.69,77862.7,0.0,0.99985,0.0,0.0225]
[1777287601796,68.69,77859.39,0.0,0.99985,0.0,0.02261]
[1777287602441,68.69,77859.39,0.0,0.99985,0.0,0.02261]
[1777287602520,68.69,77859.39,0.0,0.99985,0.0,0.02261]
[1777287602803,68.69,77856.37,0.0,0.99985,0.0,0.0227]
[1777287603810,68.69,77853.94,0.0,0.99984,0.0,0.02277]
[1777287604817,68.69,77850.56,0.0,0.99984,0.0,0.02288]
[1777287606830,68.69,77847.11,0.0,0.99984,0.0,0.02299]
[1777287609268,68.69,77846.72,0.0,0.99984,0.0,0.023]
[1777287609521,68.69,77846.72,0.0,0.99984,0.0,0.023]
[1777287614887,68.69,77846.34,0.0,0.99984,0.0,0.02301]
[1777287617242,68.69,77845.65,0.0,0.99984,0.0,0.02303]
[1777287617275,68.69,77845.65,0.0,0.99984,0.0,0.02303]
[1777287619922,68.69,77847.6,0.0,0.99984,0.0,0.02297]
[1777287621882,68.69,77847.55,0.0,0.99984,0.0,0.02297]
[1777287622024,68.69,77847.55,0.0,0.99984,0.0,0.02297]
[1777287628128,68.69,77847.95,0.0,0.99984,0.0,0.02296]
[1777287628272,68.69,77847.95,0.0,0.99984,0.0,0.02296]
[1777287634020,68.69,77847.51,0.0,0.99984,0.0,0.02285]
[1777287636861,68.69,77847.53,0.0,0.99984,0.0,0.02285]
[1777287637023,68.69,77848.0,0.0,0.99984,0.0,0.02283]
[1777287641070,68.69,77849.79,0.0,0.99984,0.0,0.02278]
[1777287642341,68.69,77849.79,0.0,0.99984,0.0,0.02278]
[1777287642526,68.69,77849.79,0.0,0.99984,0.0,0.02278]
[1777287642620,68.69,77851.33,0.0,0.99985,0.0,0.02273]
[1777287647430,68.69,77852.24,0.0,0.99985,0.0,0.0227]
[1777287647525,68.69,77852.24,0.0,0.99985,0.0,0.0227]
[1777287647529,68.69,77855.7,0.0,0.99985,0.0,0.02259]
[1777287652148,68.69,77857.39,0.0,0.99985,0.0,0.02254]
[1777287653376,68.69,77857.39,0.0,0.99985,0.0,0.02254]
[1777287653534,68.69,77857.39,0.0,0.99985,0.0,0.02254]
[1777287654162,68.69,77859.96,0.0,0.99985,0.0,0.02246]
[1777287655169,68.69,77863.76,0.0,0.99985,0.0,0.02235]
[1777287660598,68.69,77864.61,0.0,0.99985,0.0,0.02232]
[1777287660773,68.69,77864.61,0.0,0.99985,0.0,0.02232]
[1777287666245,68.69,77866.57,0.0,0.99985,0.0,0.02226]
[1777287671281,68.69,77867.01,0.0,0.99985,0.0,0.02225]
[1777287672838,68.69,77867.01,0.0,0.99985,0.0,0.02225]
[1777287673021,68.69,77867.01,0.0,0.99985,0.0,0.02225]
[1777287676316,68.69,77863.21,0.0,0.99985,0.0,0.02236]
[1777287677235,68.69,77863.21,0.0,0.99985,0.0,0.02236]
[1777287677273,68.69,77863.21,0.0,0.99985,0.0,0.02236]
[1777287677323,68.69,77858.23,0.0,0.99985,0.0,0.02252]
[1777287678330,68.69,77856.64,0.0,0.99985,0.0,0.02257]
[1777287683365,68.69,77856.22,0.0,0.99985,0.0,0.02258]
[1777287684431,68.69,77856.22,0.0,0.99985,0.0,0.02258]
[1777287684524,68.69,77856.22,0.0,0.99985,0.0,0.02258]
[1777287690413,68.69,77857.38,0.0,0.99985,0.0,0.02254]
[1777287694442,68.69,77857.06,0.0,0.99985,0.0,0.02243]
[1777287694967,68.69,77857.06,0.0,0.99985,0.0,0.02243]
[1777287695020,68.69,77857.06,0.0,0.99985,0.0,0.02243]
[1777287705518,68.69,77856.51,0.0,0.99985,0.0,0.02245]
[1777287709577,68.69,77856.52,0.0,0.99985,0.0,0.02245]
[1777287709774,68.69,77856.52,0.0,0.99985,0.0,0.02245]
[1777287719617,68.69,77857.4,0.0,0.99985,0.0,0.02242]
[1777287724907,68.69,77857.3,0.0,0.99985,0.0,0.02242]
[1777287725025,68.69,77857.3,0.0,0.99985,0.0,0.02242]
[1777287733715,68.69,77857.3,0.0,0.99985,0.0,0.02242]
[1777287736470,68.69,77857.3,0.0,0.99985,0.0,0.02242]
[1777287736523,68.69,77857.3,0.0,0.99985,0.0,0.02242]
[1777287738750,68.69,77859.59,0.0,0.99985,0.0,0.02235]
[1777287739757,68.69,77865.85,0.0,0.99985,0.0,0.02216]
[1777287740763,68.69,77874.06,0.0,0.99985,0.0,0.02191]
[1777287741995,68.69,77875.0,0.0,0.99985,0.0,0.02188]
[1777287742019,68.69,77875.0,0.0,0.99985,0.0,0.02188]
[1777287742777,68.69,77872.77,0.0,0.99985,0.0,0.02195]
[1777287747813,68.69,77874.34,0.0,0.99985,0.0,0.0219]
[1777287748819,68.69,77875.66,0.0,0.99985,0.0,0.02186]
[1777287749190,68.69,77875.66,0.0,0.99985,0.0,0.02186]
[1777287749275,68.69,77875.66,0.0,0.99985,0.0,0.02186]
[1777287754861,68.69,77876.15,0.0,0.99985,0.0,0.02173]
[1777287758889,68.69,77877.86,0.0,0.99985,0.0,0.02168]
[1777287759897,68.69,77880.14,0.0,0.99985,0.0,0.02161]
[1777287760920,68.69,77880.14,0.0,0.99985,0.0,0.02161]
[1777287761028,68.69,77879.99,0.0,0.99985,0.0,0.02162]
[1777287765184,68.69,77879.22,0.0,0.99985,0.0,0.02164]
[1777287765280,68.69,77879.22,0.0,0.99985,0.0,0.02164]
[1777287769967,68.69,77886.3,0.0,0.99985,0.0,0.02143]
[1777287770973,68.69,77890.24,0.0,0.99986,0.0,0.02131]
[1777287771932,68.69,77890.24,0.0,0.99986,0.0,0.02131]
[1777287772025,68.69,77890.0,0.0,0.99986,0.0,0.02132]
[1777287773995,68.69,77893.45,0.0,0.99986,0.0,0.02122]
[1777287778573,68.69,77894.49,0.0,0.99986,0.0,0.02119]
[1777287778775,68.69,77894.49,0.0,0.99986,0.0,0.02119]
[1777287780957,68.69,77893.22,0.0,0.99986,0.0,0.02123]
[1777287782051,68.69,77888.5,0.0,0.99986,0.0,0.02136]
[1777287783080,68.69,77888.5,0.0,0.99986,0.0,0.02136]
[1777287783277,68.69,77888.5,0.0,0.99986,0.0,0.02136]
[1777287783528,68.69,77888.5,0.0,0.99986,0.0,0.02136]
[1777287783556,68.69,77886.33,0.0,0.99985,0.0,0.02143]
[1777287788294,68.69,77885.87,0.0,0.99985,0.0,0.02144]
[1777287788529,68.69,77885.87,0.0,0.99985,0.0,0.02144]
[1777287788538,68.69,77880.29,0.0,0.99985,0.0,0.02161]
[1777287789100,68.69,77877.44,0.0,0.99985,0.0,0.02169]
[1777287794135,68.69,77877.68,0.0,0.99985,0.0,0.02168]
[1777287795753,68.69,77877.68,0.0,0.99985,0.0,0.02168]
[1777287795774,68.69,77877.68,0.0,0.99985,0.0,0.02168]
[1777287800471,68.69,77877.27,0.0,0.99985,0.0,0.0217]
[1777287800518,68.69,77877.27,0.0,0.99985,0.0,0.0217]
[1777287800572,68.69,77877.23,0.0,0.99985,0.0,0.0217]
[1777287801129,68.69,77877.23,0.0,0.99985,0.0,0.0217]
[1777287801275,68.69,77877.23,0.0,0.99985,0.0,0.0217]
[1777287807227,68.69,77876.47,0.0,0.99985,0.0,0.02172]
[1777287809501,68.69,77876.36,0.0,0.99985,0.0,0.02172]
[1777287809525,68.69,77876.36,0.0,0.99985,0.0,0.02172]
[1777287810143,68.69,77876.91,0.0,0.99985,0.0,0.02171]
[1777287810272,68.69,77876.91,0.0,0.99985,0.0,0.02171]
[1777287810368,68.69,77878.11,0.0,0.99985,0.0,0.02167]
[1777287811256,68.69,77878.67,0.0,0.99985,0.0,0.02153]
[1777287814621,68.69,77878.77,0.0,0.99985,0.0,0.02153]
[1777287814774,68.69,77878.77,0.0,0.99985,0.0,0.02153]
[1777287820320,68.69,77877.16,0.0,0.99985,0.0,0.02158]
[1777287822236,68.69,77877.07,0.0,0.99985,0.0,0.02158]
[1777287822276,68.69,77877.07,0.0,0.99985,0.0,0.02158]
[1777287823202,68.69,77877.54,0.0,0.99985,0.0,0.02157]
[1777287823272,68.69,77877.54,0.0,0.99985,0.0,0.02157]
[1777287823340,68.69,77876.91,0.0,0.99985,0.0,0.02159]
[1777287828375,68.69,77877.15,0.0,0.99985,0.0,0.02158]
[1777287829249,68.69,77877.15,0.0,0.99985,0.0,0.02158]
[1777287829274,68.69,77877.15,0.0,0.99985,0.0,0.02158]
[1777287834933,68.69,77876.64,0.0,0.99985,0.0,0.02159]
[1777287835027,68.69,77876.64,0.0,0.99985,0.0,0.02159]
[1777287835574,68.69,77876.64,0.0,0.99985,0.0,0.02159]
[1777287835770,68.69,77876.64,0.0,0.99985,0.0,0.02159]
[1777287835871,68.69,77876.74,0.0,0.99985,0.0,0.02159]
[1777287837542,68.69,77876.53,0.0,0.99985,0.0,0.0216]
[1777287837771,68.69,77876.53,0.0,0.99985,0.0,0.0216]
[1777287837818,68.69,77868.09,0.0,0.99985,0.0,0.02185]
[1777287838444,68.69,77863.74,0.0,0.99985,0.0,0.02198]
[1777287839452,68.69,77861.37,0.0,0.99985,0.0,0.02205]
[1777287841466,68.69,77857.68,0.0,0.99985,0.0,0.02216]
[1777287842473,68.69,77848.85,0.0,0.99985,0.0,0.02243]
[1777287843287,68.69,77848.85,0.0,0.99985,0.0,0.02243]
[1777287843529,68.69,77848.85,0.0,0.99985,0.0,0.02243]
[1777287843613,68.69,77847.52,0.0,0.99985,0.0,0.02247]
[1777287844233,68.69,77847.52,0.0,0.99985,0.0,0.02247]
[1777287844271,68.69,77847.52,0.0,0.99985,0.0,0.02247]
[1777287844487,68.69,77846.66,0.0,0.99985,0.0,0.0225]
[1777287849522,68.69,77846.02,0.0,0.99985,0.0,0.02252]
[1777287850528,68.69,77841.12,0.0,0.99985,0.0,0.02267]
[1777287851536,68.69,77838.82,0.0,0.99984,0.0,0.02274]
[1777287853593,68.69,77839.32,0.0,0.99984,0.0,0.02273]
[1777287853773,68.69,77839.32,0.0,0.99984,0.0,0.02273]
[1777287859591,68.69,77839.25,0.0,0.99984,0.0,0.02273]
[1777287860503,68.69,77839.25,0.0,0.99984,0.0,0.02273]
[1777287860526,68.69,77839.25,0.0,0.99984,0.0,0.02273]
[1777287862061,68.69,77838.7,0.0,0.99984,0.0,0.02275]
[1777287862271,68.69,77837.44,0.0,0.99984,0.0,0.02278]
[1777287862613,68.69,77837.58,0.0,0.99984,0.0,0.02278]
[1777287863620,68.69,77831.78,0.0,0.99984,0.0,0.02296]
[1777287864750,68.69,77831.78,0.0,0.99984,0.0,0.02296]
[1777287864771,68.69,77831.78,0.0,0.99984,0.0,0.02296]
[1777287870669,68.69,77830.65,0.0,0.99984,0.0,0.023]
[1777287872683,68.69,77830.46,0.0,0.99984,0.0,0.02288]
[1777287873689,68.69,77825.99,0.0,0.99984,0.0,0.02302]
[1777287874971,68.69,77825.99,0.0,0.99984,0.0,0.02302]
[1777287875025,68.69,77825.99,0.0,0.99984,0.0,0.02302]
[1777287876169,68.69,77823.33,0.0,0.99984,0.0,0.0231]
[1777287876269,68.69,77823.33,0.0,0.99984,0.0,0.0231]
[1777287876711,68.69,77824.27,0.0,0.99984,0.0,0.02307]
[1777287877718,68.69,77821.41,0.0,0.99984,0.0,0.02316]
[1777287878724,68.69,77817.9,0.0,0.99984,0.0,0.02327]
[1777287879306,68.69,77817.9,0.0,0.99984,0.0,0.02327]
[1777287879524,68.69,77817.9,0.0,0.99984,0.0,0.02327]
[1777287883082,68.69,77817.15,0.0,0.99984,0.0,0.0233]
[1777287883272,68.69,77817.63,0.0,0.99984,0.0,0.02328]
[1777287883760,68.69,77817.17,0.0,0.99984,0.0,0.0233]
[1777287888928,68.69,77817.89,0.0,0.99984,0.0,0.02327]
[1777287889019,68.69,77817.89,0.0,0.99984,0.0,0.02327]
[1777287889088,68.69,77815.89,0.0,0.99984,0.0,0.02334]
[1777287892924,68.69,77816.79,0.0,0.99984,0.0,0.02331]
[1777287893032,68.69,77816.79,0.0,0.99984,0.0,0.02331]
[1777287893125,68.69,77816.79,0.0,0.99984,0.0,0.02331]
[1777287893271,68.69,77816.4,0.0,0.99984,0.0,0.02332]
[1777287893830,68.69,77812.53,0.0,0.99984,0.0,0.02344]
[1777287898865,68.69,77813.3,0.0,0.99984,0.0,0.02342]
[1777287900879,68.69,77808.18,0.0,0.99984,0.0,0.02358]
[1777287901885,68.69,77803.18,0.0,0.99984,0.0,0.02374]
[1777287902210,68.69,77803.18,0.0,0.99984,0.0,0.02374]
[1777287902279,68.69,77803.18,0.0,0.99984,0.0,0.02374]
[1777287908069,68.69,77805.02,0.0,0.99984,0.0,0.02369]
[1777287908273,68.69,77804.12,0.0,0.99984,0.0,0.02371]
[1777287909556,68.69,77804.86,0.0,0.99984,0.0,0.02369]
[1777287909773,68.69,77804.86,0.0,0.99984,0.0,0.02369]
[1777287909942,68.69,77805.29,0.0,0.99984,0.0,0.02368]
[1777287914977,68.69,77804.54,0.0,0.99984,0.0,0.0237]
[1777287920019,68.69,77804.09,0.0,0.99984,0.0,0.02372]
[1777287925054,68.69,77803.99,0.0,0.99984,0.0,0.02372]
[1777287930090,68.69,77803.88,0.0,0.99984,0.0,0.02372]
[1777287931097,68.69,77803.97,0.0,0.99984,0.0,0.02359]
[1777287932104,68.69,77807.4,0.0,0.99984,0.0,0.02348]
[1777287937140,68.69,77807.58,0.0,0.99984,0.0,0.02347]
[1777287942174,68.69,77807.49,0.0,0.99984,0.0,0.02348]
[1777287948217,68.69,77807.31,0.0,0.99984,0.0,0.02348]
[1777287953252,68.69,77809.12,0.0,0.99984,0.0,0.02342]
[1777287955266,68.69,77816.17,0.0,0.99984,0.0,0.0232]
[1777287958286,68.69,77819.13,0.0,0.99984,0.0,0.02311]
[1777287959294,68.69,77821.09,0.0,0.99984,0.0,0.02304]
[1777287964328,68.69,77822.9,0.0,0.99984,0.0,0.02299]
[1777287965336,68.69,77830.15,0.0,0.99984,0.0,0.02276]
[1777287966343,68.69,77835.71,0.0,0.99985,0.0,0.02259]
[1777287971378,68.69,77836.95,0.0,0.99985,0.0,0.02255]
[1777287976413,68.69,77836.94,0.0,0.99985,0.0,0.02255]
[1777287981449,68.69,77836.99,0.0,0.99985,0.0,0.02255]
[1777287986486,68.69,77836.06,0.0,0.99985,0.0,0.02258]
[1777287992528,68.69,77835.65,0.0,0.99985,0.0,0.02246]
[1777287997563,68.69,77836.07,0.0,0.99985,0.0,0.02245]
[1777288002598,68.69,77836.11,0.0,0.99985,0.0,0.02245]
[1777288007633,68.69,77835.6,0.0,0.99985,0.0,0.02247]
[1777288008640,68.69,77828.37,0.0,0.99985,0.0,0.02269]
[1777288009647,68.69,77825.53,0.0,0.99984,0.0,0.02278]
[1777288013675,68.69,77813.29,0.0,0.99984,0.0,0.02316]
[1777288014682,68.69,77809.28,0.0,0.99984,0.0,0.02329]
[1777288016697,68.69,77805.83,0.0,0.99984,0.0,0.0234]
[1777288020725,68.69,77802.75,0.0,0.99984,0.0,0.0235]
[1777288022739,68.69,77800.08,0.0,0.99984,0.0,0.02358]
[1777288027776,68.69,77799.34,0.0,0.99984,0.0,0.02361]
[1777288032811,68.69,77797.94,0.0,0.99984,0.0,0.02365]
[1777288037846,68.69,77796.6,0.0,0.99984,0.0,0.0237]
[1777288042881,68.69,77795.39,0.0,0.99984,0.0,0.02374]
[1777288046908,68.69,77798.37,0.0,0.99984,0.0,0.02364]
[1777288051944,68.69,77798.68,0.0,0.99984,0.0,0.0235]
[1777288056979,68.69,77797.86,0.0,0.99984,0.0,0.02353]
[1777288061007,68.69,77794.98,0.0,0.99984,0.0,0.02362]
[1777288066042,68.69,77793.26,0.0,0.99984,0.0,0.02367]
[1777288072061,68.69,77793.29,0.0,0.99984,0.0,0.02367]
[1777288073524,68.69,77794.52,0.0,0.99984,0.0,0.02363]
[1777288080140,68.69,77794.31,0.0,0.99984,0.0,0.02364]
[1777288081385,68.69,77795.24,0.0,0.99984,0.0,0.02361]
[1777288081516,68.69,77795.24,0.0,0.99984,0.0,0.02361]
[1777288081520,68.69,77795.24,0.0,0.99984,0.0,0.02361]
[1777288081770,68.69,77795.24,0.0,0.99984,0.0,0.02361]
[1777288082154,68.69,77794.64,0.0,0.99984,0.0,0.02363]
[1777288086534,68.69,77793.61,0.0,0.99984,0.0,0.02366]
[1777288086774,68.69,77793.61,0.0,0.99984,0.0,0.02366]
[1777288087189,68.69,77794.17,0.0,0.99984,0.0,0.02364]
[1777288087602,68.69,77794.17,0.0,0.99984,0.0,0.02364]
[1777288087770,68.69,77794.17,0.0,0.99984,0.0,0.02364]
[1777288094238,68.69,77794.05,0.0,0.99984,0.0,0.02365]
[1777288099273,68.69,77792.75,0.0,0.99984,0.0,0.02369]
[1777288100890,68.69,77792.56,0.0,0.99984,0.0,0.0237]
[1777288101027,68.69,77792.56,0.0,0.99984,0.0,0.0237]
[1777288101181,68.69,77792.56,0.0,0.99984,0.0,0.0237]
[1777288101271,68.69,77792.56,0.0,0.99984,0.0,0.0237]
[1777288101287,68.69,77792.53,0.0,0.99984,0.0,0.0237]
[1777288106322,68.69,77794.15,0.0,0.99984,0.0,0.02365]
[1777288111356,68.69,77794.08,0.0,0.99984,0.0,0.02352]
[1777288115265,68.69,77793.0,0.0,0.99984,0.0,0.02355]
[1777288115269,68.69,77790.17,0.0,0.99984,0.0,0.02364]
[1777288115522,68.69,77790.17,0.0,0.99984,0.0,0.02364]
[1777288115533,68.69,77790.17,0.0,0.99984,0.0,0.02364]
[1777288115769,68.69,77790.17,0.0,0.99984,0.0,0.02364]
[1777288121426,68.69,77789.99,0.0,0.99984,0.0,0.02365]
[1777288124690,68.69,77788.86,0.0,0.99984,0.0,0.02369]
[1777288124771,68.69,77788.86,0.0,0.99984,0.0,0.02369]
[1777288124959,68.69,77788.86,0.0,0.99984,0.0,0.02369]
[1777288125021,68.69,77788.86,0.0,0.99984,0.0,0.02369]
[1777288125060,68.69,77788.53,0.0,0.99984,0.0,0.0237]
[1777288133511,68.69,77787.42,0.0,0.99984,0.0,0.02373]
[1777288135668,68.69,77787.28,0.0,0.99984,0.0,0.02374]
[1777288135773,68.69,77787.28,0.0,0.99984,0.0,0.02374]
[1777288136225,68.69,77787.28,0.0,0.99984,0.0,0.02374]
[1777288136270,68.69,77787.28,0.0,0.99984,0.0,0.02374]
[1777288136371,68.69,77787.28,0.0,0.99984,0.0,0.02374]
[1777288138545,68.69,77776.66,0.0,0.99983,0.0,0.02408]
[1777288140294,68.69,77776.66,0.0,0.99983,0.0,0.02408]
[1777288140306,68.69,77774.0,0.0,0.99983,0.0,0.02417]
[1777288140528,68.69,77774.0,0.0,0.99983,0.0,0.02417]
[1777288140725,68.69,77774.0,0.0,0.99983,0.0,0.02417]
[1777288140772,68.69,77774.0,0.0,0.99983,0.0,0.02417]
[1777288147246,68.69,77775.18,0.0,0.99983,0.0,0.02413]
[1777288147276,68.69,77775.18,0.0,0.99983,0.0,0.02413]
[1777288147348,68.69,77775.87,0.0,0.99983,0.0,0.02411]
[1777288147415,68.69,77775.87,0.0,0.99983,0.0,0.02411]
[1777288147524,68.69,77775.87,0.0,0.99983,0.0,0.02411]
[1777288152651,68.69,77776.46,0.0,0.99983,0.0,0.02409]
[1777288157149,68.69,77775.29,0.0,0.99983,0.0,0.02413]
[1777288157273,68.69,77775.29,0.0,0.99983,0.0,0.02413]
[1777288157370,68.69,77775.03,0.0,0.99983,0.0,0.02414]
[1777288157424,68.69,77775.03,0.0,0.99983,0.0,0.02414]
[1777288157522,68.69,77775.03,0.0,0.99983,0.0,0.02414]
[1777288161927,68.69,77774.89,0.0,0.99983,0.0,0.02414]
[1777288162030,68.69,77774.89,0.0,0.99983,0.0,0.02414]
[1777288162139,68.69,77774.89,0.0,0.99983,0.0,0.02414]
[1777288162270,68.69,77774.89,0.0,0.99983,0.0,0.02414]
[1777288162371,68.69,77774.08,0.0,0.99983,0.0,0.02417]
[1777288167755,68.69,77774.54,0.0,0.99983,0.0,0.02415]
[1777288171784,68.69,77774.59,0.0,0.99983,0.0,0.02402]
[1777288172721,68.69,77774.59,0.0,0.99983,0.0,0.02402]
[1777288172772,68.69,77774.59,0.0,0.99983,0.0,0.02402]
[1777288173136,68.69,77774.59,0.0,0.99983,0.0,0.02402]
[1777288173271,68.69,77774.59,0.0,0.99983,0.0,0.02402]
[1777288173372,68.69,77774.59,0.0,0.99983,0.0,0.02402]
[1777288178832,68.69,77774.52,0.0,0.99983,0.0,0.02402]
[1777288183868,68.69,77774.19,0.0,0.99983,0.0,0.02403]
[1777288187191,68.69,77773.7,0.0,0.99983,0.0,0.02405]
[1777288187269,68.69,77773.7,0.0,0.99983,0.0,0.02405]
[1777288187369,68.69,77774.15,0.0,0.99983,0.0,0.02403]
[1777288187537,68.69,77774.15,0.0,0.99983,0.0,0.02403]
[1777288187773,68.69,77774.15,0.0,0.99983,0.0,0.02403]
[1777288188907,68.69,77771.08,0.0,0.99983,0.0,0.02413]
[1777288189914,68.69,77768.71,0.0,0.99983,0.0,0.02421]
[1777288192934,68.69,77765.47,0.0,0.99983,0.0,0.02432]
[1777288195172,68.69,77766.8,0.0,0.99983,0.0,0.02428]
[1777288195269,68.69,77766.8,0.0,0.99983,0.0,0.02428]
[1777288195321,68.69,77766.8,0.0,0.99983,0.0,0.02428]
[1777288195476,68.69,77766.8,0.0,0.99983,0.0,0.02428]
[1777288195522,68.69,77766.8,0.0,0.99983,0.0,0.02428]
[1777288200991,68.69,77766.19,0.0,0.99983,0.0,0.0243]
[1777288203007,68.69,77764.12,0.0,0.99983,0.0,0.02436]
[1777288204666,68.69,77764.66,0.0,0.99983,0.0,0.02435]
[1777288204773,68.69,77764.66,0.0,0.99983,0.0,0.02435]
[1777288204997,68.69,77764.66,0.0,0.99983,0.0,0.02435]
[1777288205021,68.69,77764.66,0.0,0.99983,0.0,0.02435]
[1777288205098,68.69,77765.0,0.0,0.99983,0.0,0.02434]
[1777288211062,68.69,77764.73,0.0,0.99983,0.0,0.02434]
[1777288212297,68.69,77764.73,0.0,0.99983,0.0,0.02434]
[1777288212423,68.69,77764.29,0.0,0.99983,0.0,0.02436]
[1777288212520,68.69,77764.29,0.0,0.99983,0.0,0.02436]
[1777288212768,68.69,77764.29,0.0,0.99983,0.0,0.02436]
[1777288213021,68.69,77764.29,0.0,0.99983,0.0,0.02436]
[1777288213076,68.69,77761.02,0.0,0.99983,0.0,0.02447]
[1777288214083,68.69,77756.54,0.0,0.99983,0.0,0.02462]
[1777288217770,68.69,77756.06,0.0,0.99983,0.0,0.02463]
[1777288218021,68.69,77756.06,0.0,0.99983,0.0,0.02463]
[1777288220385,68.69,77754.92,0.0,0.99983,0.0,0.02467]
[1777288220439,68.69,77756.08,0.0,0.99983,0.0,0.02463]
[1777288220523,68.69,77756.08,0.0,0.99983,0.0,0.02463]
[1777288221132,68.69,77755.77,0.0,0.99983,0.0,0.02464]
[1777288222546,68.69,77754.93,0.0,0.99983,0.0,0.02467]
[1777288222771,68.69,77754.93,0.0,0.99983,0.0,0.02467]
[1777288228153,68.69,77755.95,0.0,0.99983,0.0,0.02464]
[1777288228274,68.69,77755.95,0.0,0.99983,0.0,0.02464]
[1777288228845,68.69,77755.6,0.0,0.99983,0.0,0.02465]
[1777288229020,68.69,77755.6,0.0,0.99983,0.0,0.02465]
[1777288229188,68.69,77754.06,0.0,0.99983,0.0,0.0247]
[1777288231202,68.69,77752.28,0.0,0.99983,0.0,0.02463]
[1777288231924,68.69,77752.28,0.0,0.99983,0.0,0.02463]
[1777288232026,68.69,77752.28,0.0,0.99983,0.0,0.02463]
[1777288238251,68.69,77750.01,0.0,0.99983,0.0,0.0247]
[1777288241202,68.69,77750.53,0.0,0.99983,0.0,0.02468]
[1777288241271,68.69,77750.53,0.0,0.99983,0.0,0.02468]
[1777288241411,68.69,77750.53,0.0,0.99983,0.0,0.02468]
[1777288241366,68.69,77750.53,0.0,0.99983,0.0,0.02468]
[1777288241527,68.69,77750.53,0.0,0.99983,0.0,0.02468]
[1777288247315,68.69,77750.79,0.0,0.99983,0.0,0.02468]
[1777288255371,68.69,77751.64,0.0,0.99983,0.0,0.02465]
[1777288257005,68.69,77751.74,0.0,0.99983,0.0,0.02464]
[1777288257019,68.69,77751.74,0.0,0.99983,0.0,0.02464]
[1777288257324,68.69,77751.74,0.0,0.99983,0.0,0.02464]
[1777288257385,68.69,77752.69,0.0,0.99983,0.0,0.02461]
[1777288257529,68.69,77752.69,0.0,0.99983,0.0,0.02461]
[1777288263504,68.69,77752.53,0.0,0.99983,0.0,0.02462]
[1777288263522,68.69,77751.24,0.0,0.99983,0.0,0.02466]
[1777288265709,68.69,77750.58,0.0,0.99983,0.0,0.02468]
[1777288265769,68.69,77750.58,0.0,0.99983,0.0,0.02468]
[1777288266447,68.69,77751.5,0.0,0.99983,0.0,0.02465]
[1777288267977,68.69,77750.46,0.0,0.99983,0.0,0.02469]
[1777288268022,68.69,77750.46,0.0,0.99983,0.0,0.02469]
[1777288279539,68.69,77750.69,0.0,0.99983,0.0,0.02468]
[1777288283544,68.69,77750.02,0.0,0.99983,0.0,0.0247]
[1777288283588,68.69,77750.02,0.0,0.99983,0.0,0.0247]
[1777288283775,68.69,77750.02,0.0,0.99983,0.0,0.0247]
[1777288283870,68.69,77749.72,0.0,0.99983,0.0,0.02471]
[1777288291623,68.69,77749.79,0.0,0.99983,0.0,0.02457]
[1777288296658,68.69,77750.47,0.0,0.99983,0.0,0.02455]
[1777288297909,68.69,77750.47,0.0,0.99983,0.0,0.02455]
[1777288298020,68.69,77750.47,0.0,0.99983,0.0,0.02455]
[1777288298237,68.69,77750.47,0.0,0.99983,0.0,0.02455]
[1777288298277,68.69,77750.47,0.0,0.99983,0.0,0.02455]
[1777288298374,68.69,77759.79,0.0,0.99983,0.0,0.02424]
[1777288298672,68.69,77762.79,0.0,0.99983,0.0,0.02414]
[1777288300207,68.69,77762.79,0.0,0.99983,0.0,0.02414]
[1777288300276,68.69,77762.79,0.0,0.99983,0.0,0.02414]
[1777288302006,68.69,77765.04,0.0,0.99983,0.0,0.02407]
[1777288302020,68.69,77765.04,0.0,0.99983,0.0,0.02407]
[1777288302049,68.69,77769.78,0.0,0.99984,0.0,0.02391]
[1777288303023,68.69,77769.78,0.0,0.99984,0.0,0.02391]
[1777288303275,68.69,77769.78,0.0,0.99984,0.0,0.02391]
[1777288303329,68.69,77772.34,0.0,0.99984,0.0,0.02383]
[1777288303707,68.69,77774.32,0.0,0.99984,0.0,0.02376]
[1777288305721,68.69,77770.82,0.0,0.99984,0.0,0.02388]
[1777288307104,68.69,77770.82,0.0,0.99984,0.0,0.02388]
[1777288307268,68.69,77770.82,0.0,0.99984,0.0,0.02388]
[1777288307528,68.69,77770.82,0.0,0.99984,0.0,0.02388]
[1777288307369,68.69,77767.12,0.0,0.99983,0.0,0.024]
[1777288307777,68.69,77767.12,0.0,0.99983,0.0,0.024]
[1777288307804,68.69,77763.89,0.0,0.99983,0.0,0.02411]
[1777288311907,68.69,77763.76,0.0,0.99983,0.0,0.02411]
[1777288312024,68.69,77763.76,0.0,0.99983,0.0,0.02411]
[1777288317416,68.69,77763.55,0.0,0.99983,0.0,0.02412]
[1777288317535,68.69,77763.55,0.0,0.99983,0.0,0.02412]
[1777288317517,68.69,77767.61,0.0,0.99984,0.0,0.02398]
[1777288317806,68.69,77767.54,0.0,0.99984,0.0,0.02399]
[1777288322007,68.69,77766.9,0.0,0.99983,0.0,0.02401]
[1777288322024,68.69,77766.9,0.0,0.99983,0.0,0.02401]
[1777288322841,68.69,77769.45,0.0,0.99984,0.0,0.02392]
[1777288324855,68.69,77771.75,0.0,0.99984,0.0,0.02385]
[1777288326327,68.69,77771.75,0.0,0.99984,0.0,0.02385]
[1777288326526,68.69,77771.75,0.0,0.99984,0.0,0.02385]
[1777288326474,68.69,77771.69,0.0,0.99984,0.0,0.02385]
[1777288326661,68.69,77771.69,0.0,0.99984,0.0,0.02385]
[1777288326774,68.69,77771.69,0.0,0.99984,0.0,0.02385]
[1777288326869,68.69,77774.52,0.0,0.99984,0.0,0.02376]
[1777288331904,68.69,77774.67,0.0,0.99984,0.0,0.02375]
[1777288335278,68.69,77774.5,0.0,0.99984,0.0,0.02376]
[1777288335519,68.69,77774.5,0.0,0.99984,0.0,0.02376]
[1777288335379,68.69,77775.34,0.0,0.99984,0.0,0.02373]
[1777288336176,68.69,77775.34,0.0,0.99984,0.0,0.02373]
[1777288336273,68.69,77775.34,0.0,0.99984,0.0,0.02373]
[1777288336372,68.69,77774.92,0.0,0.99984,0.0,0.02374]
[1777288341973,68.69,77774.89,0.0,0.99984,0.0,0.02375]
[1777288343759,68.69,77775.14,0.0,0.99984,0.0,0.02374]
[1777288344470,68.69,77775.14,0.0,0.99984,0.0,0.02374]
[1777288344527,68.69,77775.14,0.0,0.99984,0.0,0.02374]
[1777288344510,68.69,77777.22,0.0,0.99984,0.0,0.02367]
[1777288344995,68.69,77779.49,0.0,0.99984,0.0,0.0236]
[1777288350034,68.69,77782.44,0.0,0.99984,0.0,0.0235]
[1777288351049,68.69,77782.44,0.0,0.99984,0.0,0.0235]
[1777288351271,68.69,77782.44,0.0,0.99984,0.0,0.0235]
[1777288351373,68.69,77780.82,0.0,0.99984,0.0,0.02342]
[1777288352047,68.69,77784.22,0.0,0.99984,0.0,0.02332]
[1777288353053,68.69,77785.92,0.0,0.99984,0.0,0.02326]
[1777288355281,68.69,77786.67,0.0,0.99984,0.0,0.02324]
[1777288355530,68.69,77786.67,0.0,0.99984,0.0,0.02324]
[1777288358781,68.69,77787.64,0.0,0.99984,0.0,0.02321]
[1777288359026,68.69,77787.64,0.0,0.99984,0.0,0.02321]
[1777288360102,68.69,77784.93,0.0,0.99984,0.0,0.02329]
[1777288361109,68.69,77783.4,0.0,0.99984,0.0,0.02334]
[1777288361701,68.69,77783.4,0.0,0.99984,0.0,0.02334]
[1777288361770,68.69,77783.4,0.0,0.99984,0.0,0.02334]
[1777288362117,68.69,77784.68,0.0,0.99984,0.0,0.0233]
[1777288363124,68.69,77782.68,0.0,0.99984,0.0,0.02336]
[1777288367040,68.69,77783.65,0.0,0.99984,0.0,0.02333]
[1777288367274,68.69,77783.65,0.0,0.99984,0.0,0.02333]
[1777288368159,68.69,77784.93,0.0,0.99984,0.0,0.02329]
[1777288373194,68.69,77783.93,0.0,0.99984,0.0,0.02332]
[1777288375160,68.69,77783.87,0.0,0.99984,0.0,0.02333]
[1777288375278,68.69,77783.87,0.0,0.99984,0.0,0.02333]
[1777288381250,68.69,77782.5,0.0,0.99984,0.0,0.02337]
[1777288382114,68.69,77782.5,0.0,0.99984,0.0,0.02337]
[1777288382274,68.69,77782.5,0.0,0.99984,0.0,0.02337]
[1777288388014,68.69,77781.74,0.0,0.99984,0.0,0.02339]
[1777288388276,68.69,77781.74,0.0,0.99984,0.0,0.02339]
[1777288394622,68.69,77783.0,0.0,0.99984,0.0,0.02335]
[1777288394780,68.69,77783.04,0.0,0.99984,0.0,0.02335]
[1777288399458,68.69,77782.3,0.0,0.99984,0.0,0.02338]
[1777288399517,68.69,77782.3,0.0,0.99984,0.0,0.02338]
[1777288399619,68.69,77781.0,0.0,0.99984,0.0,0.02342]
[1777288404842,68.69,77781.37,0.0,0.99984,0.0,0.02341]
[1777288405024,68.69,77781.37,0.0,0.99984,0.0,0.02341]
[1777288410452,68.69,77780.89,0.0,0.99984,0.0,0.02342]
[1777288412031,68.69,77780.9,0.0,0.99984,0.0,0.02329]
[1777288412270,68.69,77780.9,0.0,0.99984,0.0,0.02329]
[1777288417502,68.69,77779.67,0.0,0.99984,0.0,0.02333]
[1777288422536,68.69,77779.38,0.0,0.99984,0.0,0.02334]
[1777288424247,68.69,77778.93,0.0,0.99984,0.0,0.02335]
[1777288424275,68.69,77778.93,0.0,0.99984,0.0,0.02335]
[1777288426565,68.69,77776.92,0.0,0.99984,0.0,0.02342]
[1777288427572,68.69,77774.42,0.0,0.99984,0.0,0.0235]
[1777288427711,68.69,77774.42,0.0,0.99984,0.0,0.0235]
[1777288427775,68.69,77774.42,0.0,0.99984,0.0,0.0235]
[1777288428578,68.69,77773.06,0.0,0.99984,0.0,0.02354]
[1777288433614,68.69,77773.38,0.0,0.99984,0.0,0.02353]
[1777288438649,68.69,77769.19,0.0,0.99984,0.0,0.02367]
[1777288439423,68.69,77769.19,0.0,0.99984,0.0,0.02367]
[1777288439520,68.69,77769.19,0.0,0.99984,0.0,0.02367]
[1777288444691,68.69,77767.65,0.0,0.99984,0.0,0.02372]
[1777288444906,68.69,77767.65,0.0,0.99984,0.0,0.02372]
[1777288445025,68.69,77767.65,0.0,0.99984,0.0,0.02372]
[1777288449844,68.69,77768.1,0.0,0.99984,0.0,0.0237]
[1777288450024,68.69,77768.1,0.0,0.99984,0.0,0.0237]
[1777288453670,68.69,77766.06,0.0,0.99984,0.0,0.02377]
[1777288453773,68.69,77766.66,0.0,0.99984,0.0,0.02375]
[1777288454762,68.69,77760.5,0.0,0.99984,0.0,0.02395]
[1777288458789,68.69,77758.96,0.0,0.99983,0.0,0.024]
[1777288461811,68.69,77756.73,0.0,0.99983,0.0,0.02408]
[1777288464831,68.69,77755.09,0.0,0.99983,0.0,0.02413]
[1777288467852,68.69,77753.6,0.0,0.99983,0.0,0.02418]
[1777288469866,68.69,77751.35,0.0,0.99983,0.0,0.02425]
[1777288471881,68.69,77751.25,0.0,0.99983,0.0,0.02412]
[1777288475379,68.69,77775.38,0.0,0.99984,0.0,0.02334]
[1777288475910,68.69,77780.21,0.0,0.99984,0.0,0.02318]
[1777288476918,68.69,77780.27,0.0,0.99984,0.0,0.02318]
[1777288481952,68.69,77780.67,0.0,0.99984,0.0,0.02317]
[1777288493035,68.69,77780.71,0.0,0.99984,0.0,0.02317]
[1777288498070,68.69,77781.5,0.0,0.99984,0.0,0.02314]
[1777288499080,68.69,77784.65,0.0,0.99984,0.0,0.02304]
[1777288502101,68.69,77783.45,0.0,0.99984,0.0,0.02308]
[1777288507135,68.69,77783.98,0.0,0.99984,0.0,0.02307]
[1777288512173,68.69,77784.05,0.0,0.99984,0.0,0.02306]
[1777288517207,68.69,77784.27,0.0,0.99984,0.0,0.02306]
[1777288522243,68.69,77784.87,0.0,0.99984,0.0,0.02304]
[1777288527277,68.69,77784.18,0.0,0.99984,0.0,0.02306]
[1777288531305,68.69,77784.09,0.0,0.99984,0.0,0.02293]
[1777288536340,68.69,77783.0,0.0,0.99984,0.0,0.02297]
[1777288541376,68.69,77783.65,0.0,0.99984,0.0,0.02295]
[1777288546411,68.69,77782.85,0.0,0.99984,0.0,0.02297]
[1777288549432,68.69,77779.46,0.0,0.99984,0.0,0.02308]
[1777288550439,68.69,77777.28,0.0,0.99984,0.0,0.02315]
[1777288553460,68.69,77781.18,0.0,0.99984,0.0,0.02303]
[1777288555474,68.69,77782.37,0.0,0.99984,0.0,0.02299]
[1777288560509,68.69,77782.41,0.0,0.99984,0.0,0.02299]
[1777288561516,68.69,77780.82,0.0,0.99984,0.0,0.02304]
[1777288562522,68.69,77779.33,0.0,0.99984,0.0,0.02308]
[1777288567557,68.69,77778.63,0.0,0.99984,0.0,0.02311]
[1777288572593,68.69,77777.06,0.0,0.99984,0.0,0.02316]
[1777288574606,68.69,77775.69,0.0,0.99984,0.0,0.0232]
[1777288579642,68.69,77775.89,0.0,0.99984,0.0,0.02319]
[1777288584677,68.69,77775.67,0.0,0.99984,0.0,0.0232]
[1777288587698,68.69,77773.88,0.0,0.99984,0.0,0.02326]
[1777288591726,68.69,77773.55,0.0,0.99984,0.0,0.02314]
[1777288596761,68.69,77772.96,0.0,0.99984,0.0,0.02316]
[1777288599782,68.69,77769.37,0.0,0.99984,0.0,0.02327]
[1777288600789,68.69,77765.64,0.0,0.99984,0.0,0.02339]
[1777288601795,68.69,77763.91,0.0,0.99984,0.0,0.02345]
[1777288602803,68.69,77762.61,0.0,0.99984,0.0,0.02349]
[1777288603809,68.69,77759.68,0.0,0.99984,0.0,0.02358]
[1777288605823,68.69,77758.5,0.0,0.99984,0.0,0.02362]
[1777288610859,68.69,77758.75,0.0,0.99984,0.0,0.02361]
[1777288615895,68.69,77758.39,0.0,0.99984,0.0,0.02363]
[1777288620930,68.69,77759.53,0.0,0.99984,0.0,0.02359]
[1777288625965,68.69,77763.66,0.0,0.99984,0.0,0.02346]
[1777288626972,68.69,77765.9,0.0,0.99984,0.0,0.02338]
[1777288632011,68.69,77765.75,0.0,0.99984,0.0,0.02339]
[1777288638048,68.69,77765.29,0.0,0.99984,0.0,0.0234]
[1777288643084,68.69,77765.29,0.0,0.99984,0.0,0.0234]
[1777288655170,68.69,77765.27,0.0,0.99984,0.0,0.02327]
[1777288657184,68.69,77768.36,0.0,0.99984,0.0,0.02317]
[1777288658190,68.69,77769.88,0.0,0.99984,0.0,0.02313]
[1777288663226,68.69,77770.61,0.0,0.99984,0.0,0.0231]
[1777288669267,68.69,77770.32,0.0,0.99984,0.0,0.02311]
[1777288672288,68.69,77771.8,0.0,0.99984,0.0,0.02307]
[1777288676317,68.69,77769.37,0.0,0.99984,0.0,0.02314]
[1777288677324,68.69,77766.33,0.0,0.99984,0.0,0.02324]
[1777288683366,68.69,77765.43,0.0,0.99984,0.0,0.02327]
[1777288688401,68.69,77766.74,0.0,0.99984,0.0,0.02323]
[1777288694444,68.69,77766.0,0.0,0.99984,0.0,0.02325]
[1777288698472,68.69,77762.71,0.0,0.99984,0.0,0.02336]
[1777288703507,68.69,77761.43,0.0,0.99984,0.0,0.0234]
[1777288709549,68.69,77762.94,0.0,0.99984,0.0,0.02335]
[1777288714584,68.69,77763.61,0.0,0.99984,0.0,0.0232]
[1777288719619,68.69,77763.76,0.0,0.99984,0.0,0.02319]
[1777288724654,68.69,77763.57,0.0,0.99984,0.0,0.0232]
[1777288729688,68.69,77763.64,0.0,0.99984,0.0,0.0232]
[1777288734724,68.69,77763.7,0.0,0.99984,0.0,0.02319]
[1777288740766,68.69,77764.06,0.0,0.99984,0.0,0.02318]
[1777288741773,68.69,77773.47,0.0,0.99984,0.0,0.02288]
[1777288742780,68.69,77775.9,0.0,0.99984,0.0,0.02281]
[1777288744794,68.69,77777.32,0.0,0.99984,0.0,0.02276]
[1777288745802,68.69,77781.98,0.0,0.99984,0.0,0.02262]
[1777288746809,68.69,77785.15,0.0,0.99985,0.0,0.02252]
[1777288747815,68.69,77787.06,0.0,0.99985,0.0,0.02246]
[1777288748823,68.69,77788.45,0.0,0.99985,0.0,0.02242]
[1777288749829,68.69,77791.52,0.0,0.99985,0.0,0.02232]
[1777288754866,68.69,77798.35,0.0,0.99985,0.0,0.02211]
[1777288755872,68.69,77793.12,0.0,0.99985,0.0,0.02227]
[1777288758893,68.69,77791.75,0.0,0.99985,0.0,0.02232]
[1777288761915,68.69,77787.61,0.0,0.99985,0.0,0.02244]
[1777288766950,68.69,77786.82,0.0,0.99985,0.0,0.02247]
[1777288769971,68.69,77784.99,0.0,0.99985,0.0,0.02252]
[1777288770978,68.69,77783.81,0.0,0.99985,0.0,0.02256]
[1777288775007,68.69,77783.56,0.0,0.99985,0.0,0.02244]
[1777288777021,68.69,77784.81,0.0,0.99985,0.0,0.0224]
[1777288778027,68.69,77785.99,0.0,0.99985,0.0,0.02237]
[1777288781049,68.69,77784.55,0.0,0.99985,0.0,0.02241]
[1777288782055,68.69,77789.35,0.0,0.99985,0.0,0.02226]
[1777288783063,68.69,77791.01,0.0,0.99985,0.0,0.02221]
[1777288788098,68.69,77791.2,0.0,0.99985,0.0,0.02221]
[1777288789105,68.69,77793.08,0.0,0.99985,0.0,0.02215]
[1777288791119,68.69,77794.9,0.0,0.99985,0.0,0.0221]
[1777288793133,68.69,77797.01,0.0,0.99985,0.0,0.02203]
[1777288794140,68.69,77798.84,0.0,0.99985,0.0,0.02198]
[1777288798630,68.69,77798.93,0.0,0.99985,0.0,0.02197]
[1777288799690,68.69,77798.38,0.0,0.99985,0.0,0.02199]
[1777288799770,68.69,77798.38,0.0,0.99985,0.0,0.02199]
[1777288800182,68.69,77800.79,0.0,0.99985,0.0,0.02192]
[1777288801519,68.69,77800.79,0.0,0.99985,0.0,0.02192]
[1777288801614,68.69,77799.43,0.0,0.99985,0.0,0.02196]
[1777288807231,68.69,77800.55,0.0,0.99985,0.0,0.02192]
[1777288816295,68.69,77799.97,0.0,0.99985,0.0,0.02194]
[1777288822337,68.69,77799.49,0.0,0.99985,0.0,0.02196]
[1777288827372,68.69,77799.34,0.0,0.99985,0.0,0.02196]
[1777288831400,68.69,77799.55,0.0,0.99985,0.0,0.02183]
[1777288836434,68.69,77799.57,0.0,0.99985,0.0,0.02183]
[1777288838449,68.69,77796.98,0.0,0.99985,0.0,0.02191]
[1777288843484,68.69,77795.69,0.0,0.99985,0.0,0.02195]
[1777288848519,68.69,77795.05,0.0,0.99985,0.0,0.02197]
[1777288853554,68.69,77795.05,0.0,0.99985,0.0,0.02197]
[1777288858589,68.69,77796.4,0.0,0.99985,0.0,0.02193]
[1777288860603,68.69,77800.02,0.0,0.99985,0.0,0.02182]
[1777288862618,68.69,77804.67,0.0,0.99985,0.0,0.02168]
[1777288867652,68.69,77804.84,0.0,0.99985,0.0,0.02167]
[1777288872687,68.69,77805.05,0.0,0.99985,0.0,0.02167]
[1777288877721,68.69,77804.92,0.0,0.99985,0.0,0.02167]
[1777288882756,68.69,77805.31,0.0,0.99985,0.0,0.02166]
[1777288887792,68.69,77807.31,0.0,0.99985,0.0,0.0216]
[1777288890813,68.69,77817.42,0.0,0.99985,0.0,0.0213]
[1777288891821,68.69,77818.81,0.0,0.99986,0.0,0.02114]
[1777288893835,68.69,77820.82,0.0,0.99986,0.0,0.02108]
[1777288899876,68.69,77819.78,0.0,0.99986,0.0,0.02111]
[1777288901891,68.69,77815.49,0.0,0.99985,0.0,0.02123]
[1777288902898,68.69,77818.36,0.0,0.99986,0.0,0.02115]
[1777288907933,68.69,77822.86,0.0,0.99986,0.0,0.02102]
[1777288912967,68.69,77823.44,0.0,0.99986,0.0,0.021]
[1777288916996,68.69,77827.0,0.0,0.99986,0.0,0.0209]
[1777288922034,68.69,77826.2,0.0,0.99986,0.0,0.02092]
[1777288929082,68.69,77825.37,0.0,0.99986,0.0,0.02095]
[1777288933110,68.69,77828.19,0.0,0.99986,0.0,0.02086]
[1777288939151,68.69,77829.37,0.0,0.99986,0.0,0.02083]
[1777288946201,68.69,77830.82,0.0,0.99986,0.0,0.02079]
[1777288947207,68.69,77835.88,0.0,0.99986,0.0,0.02064]
[1777288951236,68.69,77843.38,0.0,0.99986,0.0,0.02031]
[1777288952243,68.69,77845.65,0.0,0.99986,0.0,0.02025]
[1777288953999,68.69,77845.65,0.0,0.99986,0.0,0.02025]
[1777288954018,68.69,77845.65,0.0,0.99986,0.0,0.02025]
[1777288955264,68.69,77848.21,0.0,0.99986,0.0,0.02018]
[1777288960298,68.69,77844.19,0.0,0.99986,0.0,0.02029]
[1777288961696,68.69,77839.08,0.0,0.99986,0.0,0.02044]
[1777288962781,68.69,77839.08,0.0,0.99986,0.0,0.02044]
[1777288963021,68.69,77839.08,0.0,0.99986,0.0,0.02044]
[1777288963121,68.69,77836.16,0.0,0.99986,0.0,0.02052]
[1777288963526,68.69,77836.16,0.0,0.99986,0.0,0.02052]
[1777288969442,68.69,77837.88,0.0,0.99986,0.0,0.02047]
[1777288969527,68.69,77837.88,0.0,0.99986,0.0,0.02047]
[1777288969542,68.69,77837.88,0.0,0.99986,0.0,0.02047]
[1777288978425,68.69,77838.55,0.0,0.99986,0.0,0.02045]
[1777288983460,68.69,77838.88,0.0,0.99986,0.0,0.02044]
[1777288984874,68.69,77834.6,0.0,0.99986,0.0,0.02056]
[1777288985476,68.69,77831.47,0.0,0.99986,0.0,0.02065]
[1777288986468,68.69,77831.47,0.0,0.99986,0.0,0.02065]
[1777288986520,68.69,77831.47,0.0,0.99986,0.0,0.02065]
[1777288986569,68.69,77830.12,0.0,0.99986,0.0,0.02069]
[1777288992526,68.69,77831.2,0.0,0.99986,0.0,0.02066]
[1777288997562,68.69,77830.16,0.0,0.99986,0.0,0.02069]
[1777289004611,68.69,77830.27,0.0,0.99986,0.0,0.02069]
[1777289006625,68.69,77837.06,0.0,0.99986,0.0,0.02049]
[1777289007631,68.69,77846.02,0.0,0.99986,0.0,0.02024]
[1777289008639,68.69,77848.13,0.0,0.99986,0.0,0.02018]
[1777289010839,68.69,77847.78,0.0,0.99986,0.0,0.02019]
[1777289011023,68.69,77847.78,0.0,0.99986,0.0,0.02019]
[1777289011057,68.69,77847.82,0.0,0.99986,0.0,0.02007]
[1777289016695,68.69,77849.66,0.0,0.99986,0.0,0.02002]
[1777289019787,68.69,77850.8,0.0,0.99986,0.0,0.01999]
[1777289020019,68.69,77850.8,0.0,0.99986,0.0,0.01999]
[1777289020209,68.69,77850.74,0.0,0.99986,0.0,0.01999]
[1777289023522,68.69,77851.38,0.0,0.99986,0.0,0.01997]
[1777289028779,68.69,77852.26,0.0,0.99986,0.0,0.01995]
[1777289032565,68.69,77853.32,0.0,0.99986,0.0,0.01992]
[1777289032772,68.69,77853.32,0.0,0.99986,0.0,0.01992]
[1777289032807,68.69,77853.47,0.0,0.99986,0.0,0.01992]
[1777289035828,68.69,77855.96,0.0,0.99986,0.0,0.01985]
[1777289038725,68.69,77856.03,0.0,0.99986,0.0,0.01985]
[1777289038777,68.69,77856.03,0.0,0.99986,0.0,0.01985]
[1777289043894,68.69,77856.0,0.0,0.99986,0.0,0.01985]
[1777289044019,68.69,77856.0,0.0,0.99986,0.0,0.01985]
[1777289044049,68.69,77856.0,0.0,0.99986,0.0,0.01985]
[1777289044268,68.69,77856.0,0.0,0.99986,0.0,0.01985]
[1777289044119,68.69,77856.29,0.0,0.99986,0.0,0.01984]
[1777289049925,68.69,77855.94,0.0,0.99986,0.0,0.01985]
[1777289055967,68.69,77846.79,0.0,0.99986,0.0,0.0201]
[1777289056860,68.69,77846.79,0.0,0.99986,0.0,0.0201]
[1777289057024,68.69,77846.79,0.0,0.99986,0.0,0.0201]
[1777289057225,68.69,77846.79,0.0,0.99986,0.0,0.0201]
[1777289057275,68.69,77846.79,0.0,0.99986,0.0,0.0201]
[1777289057317,68.69,77846.4,0.0,0.99986,0.0,0.02011]
[1777289058989,68.69,77851.64,0.0,0.99986,0.0,0.01997]
[1777289060267,68.69,77851.64,0.0,0.99986,0.0,0.01997]
[1777289059995,68.69,77853.81,0.0,0.99986,0.0,0.01991]
[1777289060444,68.69,77853.81,0.0,0.99986,0.0,0.01991]
[1777289060526,68.69,77853.81,0.0,0.99986,0.0,0.01991]
[1777289061003,68.69,77854.03,0.0,0.99986,0.0,0.0199]
[1777289066038,68.69,77852.24,0.0,0.99986,0.0,0.01995]
[1777289068206,68.69,77851.6,0.0,0.99986,0.0,0.01997]
[1777289068273,68.69,77851.6,0.0,0.99986,0.0,0.01997]
[1777289068258,68.69,77851.3,0.0,0.99986,0.0,0.01998]
[1777289068386,68.69,77851.3,0.0,0.99986,0.0,0.01998]
[1777289068519,68.69,77851.3,0.0,0.99986,0.0,0.01998]
[1777289071073,68.69,77851.66,0.0,0.99986,0.0,0.01985]
[1777289072598,68.69,77853.14,0.0,0.99986,0.0,0.01981]
[1777289072776,68.69,77853.14,0.0,0.99986,0.0,0.01981]
[1777289072858,68.69,77853.14,0.0,0.99986,0.0,0.01981]
[1777289073019,68.69,77853.14,0.0,0.99986,0.0,0.01981]
[1777289073090,68.69,77852.85,0.0,0.99986,0.0,0.01982]
[1777289077459,68.69,77851.39,0.0,0.99986,0.0,0.01986]
[1777289077521,68.69,77851.39,0.0,0.99986,0.0,0.01986]
[1777289077624,68.69,77851.39,0.0,0.99986,0.0,0.01986]
[1777289077774,68.69,77851.39,0.0,0.99986,0.0,0.01986]
[1777289078121,68.69,77849.15,0.0,0.99986,0.0,0.01992]
[1777289083156,68.69,77848.23,0.0,0.99986,0.0,0.01995]
[1777289084391,68.69,77849.12,0.0,0.99986,0.0,0.01992]
[1777289084505,68.69,77849.12,0.0,0.99986,0.0,0.01992]
[1777289084523,68.69,77849.12,0.0,0.99986,0.0,0.01992]
[1777289085171,68.69,77849.19,0.0,0.99986,0.0,0.01992]
[1777289091213,68.69,77849.64,0.0,0.99986,0.0,0.01991]
[1777289096248,68.69,77849.61,0.0,0.99986,0.0,0.01991]
[1777289101283,68.69,77849.34,0.0,0.99986,0.0,0.01992]
[1777289107325,68.69,77846.83,0.0,0.99986,0.0,0.01999]
[1777289108026,68.69,77846.83,0.0,0.99986,0.0,0.01999]
[1777289108244,68.69,77846.83,0.0,0.99986,0.0,0.01999]
[1777289108273,68.69,77846.83,0.0,0.99986,0.0,0.01999]
[1777289108332,68.69,77845.45,0.0,0.99986,0.0,0.02003]
[1777289111352,68.69,77842.44,0.0,0.99986,0.0,0.02011]
[1777289112493,68.69,77840.81,0.0,0.99986,0.0,0.02016]
[1777289112522,68.69,77840.81,0.0,0.99986,0.0,0.02016]
[1777289112672,68.69,77840.81,0.0,0.99986,0.0,0.02016]
[1777289112773,68.69,77840.81,0.0,0.99986,0.0,0.02016]
[1777289113367,68.69,77841.36,0.0,0.99986,0.0,0.02014]
[1777289118285,68.69,77839.96,0.0,0.99986,0.0,0.02018]
[1777289118287,68.69,77840.82,0.0,0.99986,0.0,0.02015]
[1777289118505,68.69,77840.82,0.0,0.99986,0.0,0.02015]
[1777289118525,68.69,77840.82,0.0,0.99986,0.0,0.02015]
[1777289118606,68.69,77838.88,0.0,0.99986,0.0,0.02021]
[1777289125450,68.69,77840.31,0.0,0.99986,0.0,0.02017]
[1777289129314,68.69,77839.91,0.0,0.99986,0.0,0.02018]
[1777289129360,68.69,77839.48,0.0,0.99986,0.0,0.02019]
[1777289129483,68.69,77839.48,0.0,0.99986,0.0,0.02019]
[1777289129528,68.69,77839.48,0.0,0.99986,0.0,0.02019]
[1777289134239,68.69,77843.38,0.0,0.99986,0.0,0.01997]
[1777289134270,68.69,77843.38,0.0,0.99986,0.0,0.01997]
[1777289134340,68.69,77843.76,0.0,0.99986,0.0,0.01996]
[1777289134523,68.69,77843.76,0.0,0.99986,0.0,0.01996]
[1777289139544,68.69,77843.9,0.0,0.99986,0.0,0.01995]
[1777289139703,68.69,77843.9,0.0,0.99986,0.0,0.01995]
[1777289139779,68.69,77843.9,0.0,0.99986,0.0,0.01995]
[1777289139876,68.69,77844.87,0.0,0.99986,0.0,0.01993]
[1777289146255,68.69,77844.82,0.0,0.99986,0.0,0.01993]
[1777289146272,68.69,77844.82,0.0,0.99986,0.0,0.01993]
[1777289146296,68.69,77844.82,0.0,0.99986,0.0,0.01993]
[1777289146464,68.69,77844.82,0.0,0.99986,0.0,0.01993]
[1777289146524,68.69,77844.82,0.0,0.99986,0.0,0.01993]
[1777289147605,68.69,77846.55,0.0,0.99986,0.0,0.01988]
[1777289149254,68.69,77846.55,0.0,0.99986,0.0,0.01988]
[1777289149274,68.69,77846.55,0.0,0.99986,0.0,0.01988]
[1777289149356,68.69,77858.05,0.0,0.99987,0.0,0.01956]
[1777289150121,68.69,77858.05,0.0,0.99987,0.0,0.01956]
[1777289150270,68.69,77858.05,0.0,0.99987,0.0,0.01956]
[1777289150371,68.69,77860.35,0.0,0.99987,0.0,0.0195]
[1777289155662,68.69,77862.32,0.0,0.99987,0.0,0.01945]
[1777289156669,68.69,77865.12,0.0,0.99987,0.0,0.01937]
[1777289157439,68.69,77865.12,0.0,0.99987,0.0,0.01937]
[1777289157530,68.69,77865.12,0.0,0.99987,0.0,0.01937]
[1777289161704,68.69,77867.7,0.0,0.99987,0.0,0.0193]
[1777289162711,68.69,77872.78,0.0,0.99987,0.0,0.01917]
[1777289163718,68.69,77875.31,0.0,0.99987,0.0,0.0191]
[1777289164724,68.69,77879.99,0.0,0.99987,0.0,0.01897]
[1777289166216,68.69,77879.99,0.0,0.99987,0.0,0.01897]
[1777289166276,68.69,77879.99,0.0,0.99987,0.0,0.01897]
[1777289166367,68.69,77879.29,0.0,0.99987,0.0,0.01899]
[1777289167052,68.69,77879.29,0.0,0.99987,0.0,0.01899]
[1777289167274,68.69,77879.29,0.0,0.99987,0.0,0.01899]
[1777289172781,68.69,77879.15,0.0,0.99987,0.0,0.019]
[1777289175162,68.69,77878.78,0.0,0.99987,0.0,0.01901]
[1777289175273,68.69,77878.78,0.0,0.99987,0.0,0.01901]
[1777289175342,68.69,77879.7,0.0,0.99987,0.0,0.01898]
[1777289175517,68.69,77879.7,0.0,0.99987,0.0,0.01898]
[1777289175773,68.69,77879.7,0.0,0.99987,0.0,0.01898]
[1777289181138,68.69,77879.0,0.0,0.99987,0.0,0.019]
[1777289181272,68.69,77879.0,0.0,0.99987,0.0,0.019]
[1777289181422,68.69,77879.0,0.0,0.99987,0.0,0.019]
[1777289181350,68.69,77879.98,0.0,0.99987,0.0,0.01898]
[1777289181514,68.69,77879.98,0.0,0.99987,0.0,0.01898]
[1777289181844,68.69,77883.32,0.0,0.99987,0.0,0.01889]
[1777289183858,68.69,77885.02,0.0,0.99987,0.0,0.01884]
[1777289188659,68.69,77883.75,0.0,0.99987,0.0,0.01888]
[1777289188772,68.69,77883.75,0.0,0.99987,0.0,0.01888]
[1777289188957,68.69,77883.75,0.0,0.99987,0.0,0.01888]
[1777289189022,68.69,77883.75,0.0,0.99987,0.0,0.01888]
[1777289189058,68.69,77884.12,0.0,0.99987,0.0,0.01887]
[1777289190906,68.69,77885.94,0.0,0.99987,0.0,0.01882]
[1777289192185,68.69,77886.11,0.0,0.99987,0.0,0.0187]
[1777289193047,68.69,77886.11,0.0,0.99987,0.0,0.0187]
[1777289193272,68.69,77886.11,0.0,0.99987,0.0,0.0187]
[1777289195414,68.69,77887.15,0.0,0.99987,0.0,0.01868]
[1777289195520,68.69,77885.97,0.0,0.99987,0.0,0.01871]
[1777289195942,68.69,77885.95,0.0,0.99987,0.0,0.01871]
[1777289197251,68.69,77885.95,0.0,0.99987,0.0,0.01871]
[1777289197274,68.69,77885.95,0.0,0.99987,0.0,0.01871]
[1777289202991,68.69,77887.97,0.0,0.99987,0.0,0.01866]
[1777289203964,68.69,77887.97,0.0,0.99987,0.0,0.01866]
[1777289204024,68.69,77887.97,0.0,0.99987,0.0,0.01866]
[1777289204111,68.69,77888.88,0.0,0.99987,0.0,0.01863]
[1777289204482,68.69,77888.88,0.0,0.99987,0.0,0.01863]
[1777289204521,68.69,77888.88,0.0,0.99987,0.0,0.01863]
[1777289206012,68.69,77891.65,0.0,0.99987,0.0,0.01856]
[1777289209983,68.69,77892.09,0.0,0.99987,0.0,0.01855]
[1777289210019,68.69,77892.09,0.0,0.99987,0.0,0.01855]
[1777289210321,68.69,77892.09,0.0,0.99987,0.0,0.01855]
[1777289210359,68.69,77891.23,0.0,0.99987,0.0,0.01857]
[1777289210550,68.69,77891.23,0.0,0.99987,0.0,0.01857]
[1777289213112,68.69,77891.94,0.0,0.99987,0.0,0.01855]
[1777289213270,68.69,77891.94,0.0,0.99987,0.0,0.01855]
[1777289213384,68.69,77891.94,0.0,0.99987,0.0,0.01855]
[1777289213371,68.69,77894.01,0.0,0.99987,0.0,0.0185]
[1777289213527,68.69,77894.01,0.0,0.99987,0.0,0.0185]
[1777289219062,68.69,77894.79,0.0,0.99987,0.0,0.01848]
[1777289219270,68.69,77894.79,0.0,0.99987,0.0,0.01848]
[1777289219981,68.69,77893.97,0.0,0.99987,0.0,0.0185]
[1777289220023,68.69,77893.97,0.0,0.99987,0.0,0.0185]
[1777289220110,68.69,77893.52,0.0,0.99987,0.0,0.01851]
[1777289225479,68.69,77892.22,0.0,0.99987,0.0,0.01855]
[1777289225145,68.69,77886.69,0.0,0.99987,0.0,0.01869]
[1777289225525,68.69,77886.69,0.0,0.99987,0.0,0.01869]
[1777289230421,68.69,77886.09,0.0,0.99987,0.0,0.01871]
[1777289230180,68.69,77884.57,0.0,0.99987,0.0,0.01875]
[1777289230528,68.69,77884.57,0.0,0.99987,0.0,0.01875]
[1777289230636,68.69,77884.57,0.0,0.99987,0.0,0.01875]
[1777289230769,68.69,77884.57,0.0,0.99987,0.0,0.01875]
[1777289231187,68.69,77885.87,0.0,0.99987,0.0,0.01871]
[1777289237389,68.69,77886.41,0.0,0.99987,0.0,0.0187]
[1777289237528,68.69,77887.08,0.0,0.99987,0.0,0.01868]
[1777289240249,68.69,77889.9,0.0,0.99987,0.0,0.01861]
[1777289240863,68.69,77889.9,0.0,0.99987,0.0,0.01861]
[1777289241019,68.69,77889.9,0.0,0.99987,0.0,0.01861]
[1777289241423,68.69,77889.9,0.0,0.99987,0.0,0.01861]
[1777289241257,68.69,77892.94,0.0,0.99987,0.0,0.01853]
[1777289241528,68.69,77892.94,0.0,0.99987,0.0,0.01853]
[1777289247147,68.69,77892.53,0.0,0.99987,0.0,0.01854]
[1777289247273,68.69,77892.53,0.0,0.99987,0.0,0.01854]
[1777289248748,68.69,77892.27,0.0,0.99987,0.0,0.01854]
[1777289248772,68.69,77892.27,0.0,0.99987,0.0,0.01854]
[1777289249312,68.69,77891.83,0.0,0.99987,0.0,0.01856]
[1777289251326,68.69,77891.31,0.0,0.99987,0.0,0.01846]
[1777289253291,68.69,77891.45,0.0,0.99987,0.0,0.01846]
[1777289253341,68.69,77886.52,0.0,0.99987,0.0,0.01859]
[1777289256362,68.69,77884.35,0.0,0.99987,0.0,0.01864]
[1777289257744,68.69,77884.29,0.0,0.99987,0.0,0.01864]
[1777289257768,68.69,77884.29,0.0,0.99987,0.0,0.01864]
[1777289258268,68.69,77884.29,0.0,0.99987,0.0,0.01864]
[1777289258377,68.69,77882.72,0.0,0.99987,0.0,0.01869]
[1777289258531,68.69,77882.72,0.0,0.99987,0.0,0.01869]
[1777289264418,68.69,77882.25,0.0,0.99987,0.0,0.0187]
[1777289265098,68.69,77882.25,0.0,0.99987,0.0,0.0187]
[1777289265273,68.69,77882.25,0.0,0.99987,0.0,0.0187]
[1777289265424,68.69,77881.33,0.0,0.99987,0.0,0.01872]
[1777289265998,68.69,77881.33,0.0,0.99987,0.0,0.01872]
[1777289266021,68.69,77881.33,0.0,0.99987,0.0,0.01872]
[1777289266432,68.69,77879.93,0.0,0.99987,0.0,0.01876]
[1777289269453,68.69,77881.11,0.0,0.99987,0.0,0.01873]
[1777289275495,68.69,77881.24,0.0,0.99987,0.0,0.01872]
[1777289277528,68.69,77881.33,0.0,0.99987,0.0,0.01872]
[1777289277547,68.69,77880.76,0.0,0.99987,0.0,0.01874]
[1777289277746,68.69,77880.76,0.0,0.99987,0.0,0.01874]
[1777289277771,68.69,77880.76,0.0,0.99987,0.0,0.01874]
[1777289280529,68.69,77884.45,0.0,0.99987,0.0,0.01864]
[1777289282064,68.69,77884.22,0.0,0.99987,0.0,0.01865]
[1777289282274,68.69,77884.22,0.0,0.99987,0.0,0.01865]
[1777289282283,68.69,77884.22,0.0,0.99987,0.0,0.01865]
[1777289282520,68.69,77884.22,0.0,0.99987,0.0,0.01865]
[1777289282544,68.69,77883.75,0.0,0.99987,0.0,0.01866]
[1777289285868,68.69,77885.1,0.0,0.99987,0.0,0.01862]
[1777289286023,68.69,77885.1,0.0,0.99987,0.0,0.01862]
[1777289288984,68.69,77885.76,0.0,0.99987,0.0,0.01861]
[1777289289025,68.69,77885.76,0.0,0.99987,0.0,0.01861]
[1777289289033,68.69,77884.51,0.0,0.99987,0.0,0.01864]
[1777289291994,68.69,77884.97,0.0,0.99987,0.0,0.01863]
[1777289292022,68.69,77884.97,0.0,0.99987,0.0,0.01863]
[1777289297128,68.69,77885.04,0.0,0.99987,0.0,0.01862]
[1777289297271,68.69,77885.04,0.0,0.99987,0.0,0.01862]
[1777289297552,68.69,77885.04,0.0,0.99987,0.0,0.01862]
[1777289297775,68.69,77885.0,0.0,0.99987,0.0,0.01863]
[1777289297875,68.69,77885.23,0.0,0.99987,0.0,0.01862]
[1777289306009,68.69,77885.05,0.0,0.99987,0.0,0.01862]
[1777289306020,68.69,77885.05,0.0,0.99987,0.0,0.01862]
[1777289311748,68.69,77885.42,0.0,0.99987,0.0,0.01851]
[1777289316783,68.69,77885.28,0.0,0.99987,0.0,0.01851]
[1777289318430,68.69,77885.28,0.0,0.99987,0.0,0.01851]
[1777289318521,68.69,77885.28,0.0,0.99987,0.0,0.01851]
[1777289318594,68.69,77885.28,0.0,0.99987,0.0,0.01851]
[1777289318620,68.69,77885.25,0.0,0.99987,0.0,0.01851]
[1777289318771,68.69,77885.25,0.0,0.99987,0.0,0.01851]
[1777289322629,68.69,77885.1,0.0,0.99987,0.0,0.01852]
[1777289322774,68.69,77885.46,0.0,0.99987,0.0,0.01851]
[1777289327719,68.69,77887.97,0.0,0.99987,0.0,0.01844]
[1777289327776,68.69,77887.97,0.0,0.99987,0.0,0.01844]
[1777289327976,68.69,77887.97,0.0,0.99987,0.0,0.01844]
[1777289328026,68.69,77887.97,0.0,0.99987,0.0,0.01844]
[1777289328077,68.69,77888.67,0.0,0.99987,0.0,0.01842]
[1777289331644,68.69,77888.42,0.0,0.99987,0.0,0.01843]
[1777289331771,68.69,77888.42,0.0,0.99987,0.0,0.01843]
[1777289336785,68.69,77887.32,0.0,0.99987,0.0,0.01846]
[1777289337018,68.69,77887.32,0.0,0.99987,0.0,0.01846]
[1777289337045,68.69,77887.32,0.0,0.99987,0.0,0.01846]
[1777289337269,68.69,77887.32,0.0,0.99987,0.0,0.01846]
[1777289337301,68.69,77888.06,0.0,0.99987,0.0,0.01844]
[1777289342585,68.69,77888.42,0.0,0.99987,0.0,0.01843]
[1777289342769,68.69,77888.53,0.0,0.99987,0.0,0.01843]
[1777289347211,68.69,77887.19,0.0,0.99987,0.0,0.01846]
[1777289347269,68.69,77887.19,0.0,0.99987,0.0,0.01846]
[1777289347591,68.69,77887.19,0.0,0.99987,0.0,0.01846]
[1777289347620,68.69,77888.13,0.0,0.99987,0.0,0.01844]
[1777289347769,68.69,77888.13,0.0,0.99987,0.0,0.01844]
[1777289351703,68.69,77884.55,0.0,0.99987,0.0,0.01853]
[1777289351769,68.69,77884.55,0.0,0.99987,0.0,0.01853]
[1777289352295,68.69,77884.55,0.0,0.99987,0.0,0.01853]
[1777289352524,68.69,77884.55,0.0,0.99987,0.0,0.01853]
[1777289352625,68.69,77885.88,0.0,0.99987,0.0,0.0185]
[1777289357664,68.69,77885.53,0.0,0.99987,0.0,0.0185]
[1777289357768,68.69,77885.23,0.0,0.99987,0.0,0.01851]
[1777289365650,68.69,77885.33,0.0,0.99987,0.0,0.01851]
[1777289365773,68.69,77885.17,0.0,0.99987,0.0,0.01851]
[1777289366367,68.69,77885.17,0.0,0.99987,0.0,0.01851]
[1777289366524,68.69,77885.17,0.0,0.99987,0.0,0.01851]
[1777289366623,68.69,77884.71,0.0,0.99987,0.0,0.01853]
[1777289370577,68.69,77885.66,0.0,0.99987,0.0,0.0185]
[1777289370773,68.69,77885.41,0.0,0.99987,0.0,0.01851]
[1777289371161,68.69,77885.15,0.0,0.99987,0.0,0.01841]
[1777289376196,68.69,77885.38,0.0,0.99987,0.0,0.0184]
[1777289381603,68.69,77885.34,0.0,0.99987,0.0,0.0184]
[1777289382263,68.69,77885.02,0.0,0.99987,0.0,0.01841]
[1777289382274,68.69,77885.02,0.0,0.99987,0.0,0.01841]
[1777289382357,68.69,77883.42,0.0,0.99987,0.0,0.01845]
[1777289383245,68.69,77874.43,0.0,0.99987,0.0,0.01869]
[1777289384252,68.69,77869.01,0.0,0.99987,0.0,0.01883]
[1777289388279,68.69,77869.44,0.0,0.99987,0.0,0.01882]
[1777289392783,68.69,77868.61,0.0,0.99987,0.0,0.01884]
[1777289395523,68.69,77868.47,0.0,0.99987,0.0,0.01884]
[1777289401029,68.69,77867.99,0.0,0.99987,0.0,0.01886]
[1777289401129,68.69,77867.99,0.0,0.99987,0.0,0.01886]
[1777289401273,68.69,77867.99,0.0,0.99987,0.0,0.01886]
[1777289401371,68.69,77869.35,0.0,0.99987,0.0,0.01882]
[1777289402378,68.69,77871.9,0.0,0.99987,0.0,0.01875]
[1777289407413,68.69,77872.61,0.0,0.99987,0.0,0.01873]
[1777289409548,68.69,77872.54,0.0,0.99987,0.0,0.01874]
[1777289409621,68.69,77871.91,0.0,0.99987,0.0,0.01875]
[1777289409773,68.69,77871.91,0.0,0.99987,0.0,0.01875]
[1777289409826,68.69,77871.91,0.0,0.99987,0.0,0.01875]
[1777289410019,68.69,77871.91,0.0,0.99987,0.0,0.01875]
[1777289415469,68.69,77871.86,0.0,0.99987,0.0,0.01875]
[1777289417090,68.69,77871.4,0.0,0.99987,0.0,0.01877]
[1777289417248,68.69,77871.4,0.0,0.99987,0.0,0.01877]
[1777289417275,68.69,77871.4,0.0,0.99987,0.0,0.01877]
[1777289417483,68.69,77870.51,0.0,0.99987,0.0,0.01879]
[1777289419662,68.69,77872.08,0.0,0.99987,0.0,0.01875]
[1777289419717,68.69,77872.08,0.0,0.99987,0.0,0.01875]
[1777289419497,68.69,77875.75,0.0,0.99987,0.0,0.01865]
[1777289419774,68.69,77875.75,0.0,0.99987,0.0,0.01865]
[1777289420504,68.69,77876.48,0.0,0.99987,0.0,0.01863]
[1777289425539,68.69,77876.62,0.0,0.99987,0.0,0.01863]
[1777289429297,68.69,77877.9,0.0,0.99987,0.0,0.0186]
[1777289429523,68.69,77877.9,0.0,0.99987,0.0,0.0186]
[1777289429637,68.69,77877.9,0.0,0.99987,0.0,0.0186]
[1777289429649,68.69,77877.98,0.0,0.99987,0.0,0.01859]
[1777289429777,68.69,77877.98,0.0,0.99987,0.0,0.01859]
[1777289434602,68.69,77878.04,0.0,0.99987,0.0,0.01848]
[1777289444591,68.69,77878.31,0.0,0.99987,0.0,0.01848]
[1777289444692,68.69,77878.31,0.0,0.99987,0.0,0.01848]
[1777289444737,68.69,77878.31,0.0,0.99987,0.0,0.01848]
[1777289444779,68.69,77878.31,0.0,0.99987,0.0,0.01848]
[1777289450715,68.69,77878.95,0.0,0.99987,0.0,0.01846]
[1777289453087,68.69,77879.6,0.0,0.99987,0.0,0.01844]
[1777289453243,68.69,77879.6,0.0,0.99987,0.0,0.01844]
[1777289453278,68.69,77879.6,0.0,0.99987,0.0,0.01844]
[1777289453736,68.69,77880.08,0.0,0.99987,0.0,0.01843]
[1777289458771,68.69,77880.45,0.0,0.99987,0.0,0.01842]
[1777289464813,68.69,77880.41,0.0,0.99987,0.0,0.01842]
[1777289470744,68.69,77880.41,0.0,0.99987,0.0,0.01842]
[1777289470771,68.69,77880.41,0.0,0.99987,0.0,0.01842]
[1777289470899,68.69,77880.41,0.0,0.99987,0.0,0.01842]
[1777289471026,68.69,77880.41,0.0,0.99987,0.0,0.01842]
[1777289471121,68.69,77880.41,0.0,0.99987,0.0,0.01842]
[1777289477905,68.69,77880.38,0.0,0.99987,0.0,0.01842]
[1777289485962,68.69,77880.39,0.0,0.99987,0.0,0.01842]
[1777289492025,68.69,77880.52,0.0,0.99988,0.0,0.01831]
[1777289493915,68.69,77880.52,0.0,0.99988,0.0,0.01831]
[1777289494022,68.69,77880.52,0.0,0.99988,0.0,0.01831]
[1777289494351,68.69,77880.52,0.0,0.99988,0.0,0.01831]
[1777289494520,68.69,77880.52,0.0,0.99988,0.0,0.01831]
[1777289494621,68.69,77894.09,0.0,0.99988,0.0,0.01797]
[1777289496053,68.69,77892.48,0.0,0.99988,0.0,0.01801]
[1777289498872,68.69,77891.95,0.0,0.99988,0.0,0.01802]
[1777289498986,68.69,77891.95,0.0,0.99988,0.0,0.01802]
[1777289499026,68.69,77891.95,0.0,0.99988,0.0,0.01802]
[1777289499074,68.69,77887.72,0.0,0.99988,0.0,0.01813]
[1777289501087,68.69,77884.98,0.0,0.99988,0.0,0.0182]
[1777289503043,68.69,77884.59,0.0,0.99988,0.0,0.01821]
[1777289503282,68.69,77884.59,0.0,0.99988,0.0,0.01821]
[1777289503534,68.69,77884.59,0.0,0.99988,0.0,0.01821]
[1777289503623,68.69,77884.05,0.0,0.99988,0.0,0.01822]
[1777289505526,68.69,77882.92,0.0,0.99988,0.0,0.01825]
[1777289505780,68.69,77882.92,0.0,0.99988,0.0,0.01825]
[1777289506093,68.69,77884.34,0.0,0.99988,0.0,0.01821]
[1777289506128,68.69,77884.61,0.0,0.99988,0.0,0.01821]
[1777289507059,68.69,77884.61,0.0,0.99988,0.0,0.01821]
[1777289507171,68.69,77884.61,0.0,0.99988,0.0,0.01821]
[1777289507272,68.69,77884.61,0.0,0.99988,0.0,0.01821]
[1777289509533,68.69,77883.61,0.0,0.99988,0.0,0.01823]
[1777289509780,68.69,77883.61,0.0,0.99988,0.0,0.01823]
[1777289509796,68.69,77883.61,0.0,0.99988,0.0,0.01823]
[1777289509785,68.69,77884.48,0.0,0.99988,0.0,0.01821]
[1777289509896,68.69,77884.48,0.0,0.99988,0.0,0.01821]
[1777289510023,68.69,77884.48,0.0,0.99988,0.0,0.01821]
[1777289510123,68.69,77884.48,0.0,0.99988,0.0,0.01821]
[1777289510224,68.69,77883.72,0.0,0.99988,0.0,0.01823]
[1777289513177,68.69,77884.62,0.0,0.99988,0.0,0.01821]
[1777289513223,68.69,77884.62,0.0,0.99988,0.0,0.01821]
[1777289513270,68.69,77884.62,0.0,0.99988,0.0,0.01821]
[1777289513533,68.69,77884.62,0.0,0.99988,0.0,0.01821]
[1777289513778,68.69,77884.62,0.0,0.99988,0.0,0.01821]
[1777289513812,68.69,77884.25,0.0,0.99988,0.0,0.01822]
[1777289513874,68.69,77884.25,0.0,0.99988,0.0,0.01822]
[1777289517537,68.69,77883.9,0.0,0.99988,0.0,0.01823]
[1777289517775,68.69,77883.9,0.0,0.99988,0.0,0.01823]
[1777289517883,68.69,77883.86,0.0,0.99988,0.0,0.01823]
[1777289518207,68.69,77884.49,0.0,0.99988,0.0,0.01821]
[1777289521523,68.69,77885.34,0.0,0.99988,0.0,0.01819]
[1777289521771,68.69,77885.34,0.0,0.99988,0.0,0.01819]
[1777289521882,68.69,77886.41,0.0,0.99988,0.0,0.01816]
[1777289522235,68.69,77886.05,0.0,0.99988,0.0,0.01817]
[1777289522942,68.69,77886.05,0.0,0.99988,0.0,0.01817]
[1777289523008,68.69,77886.05,0.0,0.99988,0.0,0.01817]
[1777289523027,68.69,77886.05,0.0,0.99988,0.0,0.01817]
[1777289525534,68.69,77886.02,0.0,0.99988,0.0,0.01817]
[1777289525777,68.69,77886.02,0.0,0.99988,0.0,0.01817]
[1777289526388,68.69,77886.4,0.0,0.99988,0.0,0.01816]
[1777289526502,68.69,77886.4,0.0,0.99988,0.0,0.01816]
[1777289526519,68.69,77886.4,0.0,0.99988,0.0,0.01816]
[1777289526614,68.69,77886.4,0.0,0.99988,0.0,0.01816]
[1777289526715,68.69,77887.4,0.0,0.99988,0.0,0.01814]
[1777289528190,68.69,77888.82,0.0,0.99988,0.0,0.0181]
[1777289528271,68.69,77888.82,0.0,0.99988,0.0,0.0181]
[1777289528303,68.69,77888.82,0.0,0.99988,0.0,0.0181]
[1777289528519,68.69,77888.82,0.0,0.99988,0.0,0.0181]
[1777289529530,68.69,77889.81,0.0,0.99988,0.0,0.01808]
[1777289529771,68.69,77889.81,0.0,0.99988,0.0,0.01808]
[1777289529817,68.69,77889.49,0.0,0.99988,0.0,0.01808]
[1777289529876,68.69,77889.49,0.0,0.99988,0.0,0.01808]
[1777289531300,68.69,77884.46,0.0,0.99988,0.0,0.01821]
[1777289532374,68.69,77884.46,0.0,0.99988,0.0,0.01821]
[1777289532435,68.69,77884.46,0.0,0.99988,0.0,0.01821]
[1777289532522,68.69,77884.46,0.0,0.99988,0.0,0.01821]
[1777289532542,68.69,77884.46,0.0,0.99988,0.0,0.01821]
[1777289532593,68.69,77884.46,0.0,0.99988,0.0,0.01821]
[1777289532772,68.69,77884.46,0.0,0.99988,0.0,0.01821]
[1777289532781,68.69,77882.1,0.0,0.99988,0.0,0.01827]
[1777289535521,68.69,77880.84,0.0,0.99988,0.0,0.0183]
[1777289535775,68.69,77880.84,0.0,0.99988,0.0,0.0183]
[1777289535889,68.69,77881.42,0.0,0.99988,0.0,0.01829]
[1777289536335,68.69,77881.35,0.0,0.99988,0.0,0.01829]
[1777289539525,68.69,77881.6,0.0,0.99988,0.0,0.01829]
[1777289539550,68.69,77881.6,0.0,0.99988,0.0,0.01829]
[1777289539655,68.69,77881.6,0.0,0.99988,0.0,0.01829]
[1777289539775,68.69,77881.6,0.0,0.99988,0.0,0.01829]
[1777289539839,68.69,77881.6,0.0,0.99988,0.0,0.01829]
[1777289540362,68.69,77880.45,0.0,0.99988,0.0,0.01831]
[1777289543526,68.69,77880.8,0.0,0.99988,0.0,0.01831]
[1777289543770,68.69,77880.8,0.0,0.99988,0.0,0.01831]
[1777289543882,68.69,77880.69,0.0,0.99988,0.0,0.01831]
[1777289544391,68.69,77880.47,0.0,0.99988,0.0,0.01831]
[1777289547523,68.69,77880.42,0.0,0.99988,0.0,0.01832]
[1777289547588,68.69,77880.42,0.0,0.99988,0.0,0.01832]
[1777289547770,68.69,77880.42,0.0,0.99988,0.0,0.01832]
[1777289547777,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289547882,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289547925,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289548026,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289548034,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289548147,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289548258,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289548271,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289548386,68.69,77880.07,0.0,0.99988,0.0,0.01832]
[1777289548418,68.69,77880.04,0.0,0.99988,0.0,0.01833]
[1777289551523,68.69,77879.87,0.0,0.99988,0.0,0.01833]
[1777289551769,68.69,77879.87,0.0,0.99988,0.0,0.01833]
[1777289551835,68.69,77880.13,0.0,0.99988,0.0,0.01822]
[1777289551881,68.69,77880.13,0.0,0.99988,0.0,0.01822]
[1777289551993,68.69,77880.13,0.0,0.99988,0.0,0.01822]
[1777289552019,68.69,77880.13,0.0,0.99988,0.0,0.01822]
[1777289552132,68.69,77880.13,0.0,0.99988,0.0,0.01822]
[1777289552233,68.69,77880.13,0.0,0.99988,0.0,0.01822]
[1777289555519,68.69,77879.86,0.0,0.99988,0.0,0.01822]
[1777289555780,68.69,77879.86,0.0,0.99988,0.0,0.01822]
[1777289555820,68.69,77879.86,0.0,0.99988,0.0,0.01822]
[1777289555891,68.69,77879.86,0.0,0.99988,0.0,0.01822]
[1777289559524,68.69,77879.76,0.0,0.99988,0.0,0.01823]
[1777289559768,68.69,77879.76,0.0,0.99988,0.0,0.01823]
[1777289559879,68.69,77879.62,0.0,0.99988,0.0,0.01823]
[1777289560503,68.69,77879.1,0.0,0.99988,0.0,0.01824]
[1777289561159,68.69,77879.1,0.0,0.99988,0.0,0.01824]
[1777289561263,68.69,77879.1,0.0,0.99988,0.0,0.01824]
[1777289561271,68.69,77879.1,0.0,0.99988,0.0,0.01824]
[1777289566551,68.69,77879.25,0.0,0.99988,0.0,0.01824]
[1777289571568,68.69,77879.4,0.0,0.99988,0.0,0.01824]
[1777289572752,68.69,77879.4,0.0,0.99988,0.0,0.01824]
[1777289572774,68.69,77879.4,0.0,0.99988,0.0,0.01824]
[1777289572873,68.69,77879.4,0.0,0.99988,0.0,0.01824]
[1777289573021,68.69,77878.91,0.0,0.99988,0.0,0.01825]
[1777289575527,68.69,77878.36,0.0,0.99988,0.0,0.01826]
[1777289575772,68.69,77878.36,0.0,0.99988,0.0,0.01826]
[1777289575856,68.69,77878.36,0.0,0.99988,0.0,0.01826]
[1777289575850,68.69,77873.6,0.0,0.99987,0.0,0.01838]
[1777289575988,68.69,77873.6,0.0,0.99987,0.0,0.01838]
[1777289576023,68.69,77873.6,0.0,0.99987,0.0,0.01838]
[1777289576123,68.69,77873.6,0.0,0.99987,0.0,0.01838]
[1777289576852,68.69,77873.6,0.0,0.99987,0.0,0.01838]
[1777289576620,68.69,77873.0,0.0,0.99987,0.0,0.0184]
[1777289576895,68.69,77873.0,0.0,0.99987,0.0,0.0184]
[1777289577020,68.69,77873.0,0.0,0.99987,0.0,0.0184]
[1777289577628,68.69,77875.43,0.0,0.99988,0.0,0.01834]
[1777289578635,68.69,77877.21,0.0,0.99988,0.0,0.01829]
[1777289579519,68.69,77877.21,0.0,0.99988,0.0,0.01829]
[1777289579774,68.69,77877.21,0.0,0.99988,0.0,0.01829]
[1777289579837,68.69,77877.21,0.0,0.99988,0.0,0.01829]
[1777289579871,68.69,77876.53,0.0,0.99988,0.0,0.01831]
[1777289582241,68.69,77876.15,0.0,0.99988,0.0,0.01832]
[1777289582260,68.69,77876.15,0.0,0.99988,0.0,0.01832]
[1777289582276,68.69,77876.15,0.0,0.99988,0.0,0.01832]
[1777289583523,68.69,77876.87,0.0,0.99988,0.0,0.0183]
[1777289583769,68.69,77876.87,0.0,0.99988,0.0,0.0183]
[1777289583881,68.69,77876.87,0.0,0.99988,0.0,0.0183]
[1777289583870,68.69,77876.06,0.0,0.99988,0.0,0.01832]
[1777289586691,68.69,77875.06,0.0,0.99988,0.0,0.01835]
[1777289587523,68.69,77875.06,0.0,0.99988,0.0,0.01835]
[1777289587770,68.69,77875.06,0.0,0.99988,0.0,0.01835]
[1777289587880,68.69,77875.06,0.0,0.99988,0.0,0.01835]
[1777289587870,68.69,77874.27,0.0,0.99987,0.0,0.01837]
[1777289591524,68.69,77873.76,0.0,0.99987,0.0,0.01838]
[1777289591646,68.69,77873.76,0.0,0.99987,0.0,0.01838]
[1777289591726,68.69,77873.66,0.0,0.99987,0.0,0.01838]
[1777289592133,68.69,77873.66,0.0,0.99987,0.0,0.01838]
[1777289592255,68.69,77873.66,0.0,0.99987,0.0,0.01838]
[1777289592271,68.69,77873.66,0.0,0.99987,0.0,0.01838]
[1777289592734,68.69,77872.54,0.0,0.99987,0.0,0.01841]
[1777289593740,68.69,77873.55,0.0,0.99987,0.0,0.01839]
[1777289594748,68.69,77870.96,0.0,0.99987,0.0,0.01845]
[1777289595528,68.69,77870.96,0.0,0.99987,0.0,0.01845]
[1777289595634,68.69,77870.96,0.0,0.99987,0.0,0.01845]
[1777289595755,68.69,77869.85,0.0,0.99987,0.0,0.01848]
[1777289596761,68.69,77867.61,0.0,0.99987,0.0,0.01854]
[1777289599782,68.69,77866.69,0.0,0.99987,0.0,0.01856]
[1777289600145,68.69,77866.69,0.0,0.99987,0.0,0.01856]
[1777289600255,68.69,77866.69,0.0,0.99987,0.0,0.01856]
[1777289600271,68.69,77866.69,0.0,0.99987,0.0,0.01856]
[1777289600790,68.69,77865.52,0.0,0.99987,0.0,0.01859]
[1777289601797,68.69,77866.4,0.0,0.99987,0.0,0.01857]
[1777289606832,68.69,77865.58,0.0,0.99987,0.0,0.01859]
[1777289607839,68.69,77862.95,0.0,0.99987,0.0,0.01866]
[1777289608737,68.69,77862.95,0.0,0.99987,0.0,0.01866]
[1777289608772,68.69,77862.95,0.0,0.99987,0.0,0.01866]
[1777289608843,68.69,77862.95,0.0,0.99987,0.0,0.01866]
[1777289608846,68.69,77859.64,0.0,0.99987,0.0,0.01875]
[1777289609024,68.69,77859.64,0.0,0.99987,0.0,0.01875]
[1777289609853,68.69,77858.33,0.0,0.99987,0.0,0.01878]
[1777289612873,68.69,77858.01,0.0,0.99987,0.0,0.01868]
[1777289614887,68.69,77855.34,0.0,0.99987,0.0,0.01875]
[1777289615467,68.69,77855.34,0.0,0.99987,0.0,0.01875]
[1777289615525,68.69,77855.34,0.0,0.99987,0.0,0.01875]
[1777289615532,68.69,77855.34,0.0,0.99987,0.0,0.01875]
[1777289615774,68.69,77855.34,0.0,0.99987,0.0,0.01875]
[1777289615895,68.69,77853.4,0.0,0.99987,0.0,0.0188]
[1777289616902,68.69,77852.5,0.0,0.99987,0.0,0.01883]
[1777289621938,68.69,77851.78,0.0,0.99987,0.0,0.01885]
[1777289626974,68.69,77848.82,0.0,0.99987,0.0,0.01892]
[1777289628988,68.69,77842.81,0.0,0.99987,0.0,0.01908]
[1777289630623,68.69,77842.81,0.0,0.99987,0.0,0.01908]
[1777289630735,68.69,77842.81,0.0,0.99987,0.0,0.01908]
[1777289630776,68.69,77842.81,0.0,0.99987,0.0,0.01908]
[1777289630837,68.69,77841.03,0.0,0.99987,0.0,0.01913]
[1777289634023,68.69,77840.1,0.0,0.99987,0.0,0.01916]
[1777289639676,68.69,77840.29,0.0,0.99987,0.0,0.01915]
[1777289639771,68.69,77840.29,0.0,0.99987,0.0,0.01915]
[1777289639788,68.69,77840.29,0.0,0.99987,0.0,0.01915]
[1777289640021,68.69,77840.82,0.0,0.99987,0.0,0.01914]
[1777289646112,68.69,77840.81,0.0,0.99987,0.0,0.01914]
[1777289652154,68.69,77840.36,0.0,0.99987,0.0,0.01915]
[1777289655236,68.69,77840.43,0.0,0.99987,0.0,0.01915]
[1777289655273,68.69,77840.43,0.0,0.99987,0.0,0.01915]
[1777289655325,68.69,77840.43,0.0,0.99987,0.0,0.01915]
[1777289655524,68.69,77840.43,0.0,0.99987,0.0,0.01915]
[1777289655549,68.69,77840.43,0.0,0.99987,0.0,0.01915]
[1777289655659,68.69,77840.43,0.0,0.99987,0.0,0.01915]
[1777289655772,68.69,77840.43,0.0,0.99987,0.0,0.01915]
[1777289655887,68.69,77840.43,0.0,0.99987,0.0,0.01915]
[1777289655873,68.69,77846.1,0.0,0.99987,0.0,0.019]
[1777289655997,68.69,77846.1,0.0,0.99987,0.0,0.019]
[1777289656026,68.69,77846.1,0.0,0.99987,0.0,0.019]
[1777289656182,68.69,77847.19,0.0,0.99987,0.0,0.01897]
[1777289661217,68.69,77848.05,0.0,0.99987,0.0,0.01894]
[1777289663956,68.69,77848.05,0.0,0.99987,0.0,0.01894]
[1777289664020,68.69,77848.15,0.0,0.99987,0.0,0.01894]
[1777289664023,68.69,77848.15,0.0,0.99987,0.0,0.01894]
[1777289664273,68.69,77848.15,0.0,0.99987,0.0,0.01894]
[1777289671287,68.69,77848.23,0.0,0.99987,0.0,0.01883]
[1777289674872,68.69,77848.15,0.0,0.99987,0.0,0.01883]
[1777289674980,68.69,77848.15,0.0,0.99987,0.0,0.01883]
[1777289675020,68.69,77848.15,0.0,0.99987,0.0,0.01883]
[1777289675131,68.69,77848.15,0.0,0.99987,0.0,0.01883]
[1777289675237,68.69,77848.15,0.0,0.99987,0.0,0.01883]
[1777289675275,68.69,77848.15,0.0,0.99987,0.0,0.01883]
[1777289675352,68.69,77848.15,0.0,0.99987,0.0,0.01883]
[1777289677520,68.69,77847.57,0.0,0.99987,0.0,0.01885]
[1777289677769,68.69,77847.57,0.0,0.99987,0.0,0.01885]
[1777289677883,68.69,77847.57,0.0,0.99987,0.0,0.01885]
[1777289677995,68.69,77847.57,0.0,0.99987,0.0,0.01885]
[1777289678020,68.69,77847.57,0.0,0.99987,0.0,0.01885]
[1777289678105,68.69,77847.57,0.0,0.99987,0.0,0.01885]
[1777289679343,68.69,77848.63,0.0,0.99987,0.0,0.01882]
[1777289681526,68.69,77847.81,0.0,0.99987,0.0,0.01884]
[1777289681772,68.69,77847.81,0.0,0.99987,0.0,0.01884]
[1777289681880,68.69,77847.81,0.0,0.99987,0.0,0.01884]
[1777289681944,68.69,77849.11,0.0,0.99987,0.0,0.01881]
[1777289682366,68.69,77852.25,0.0,0.99987,0.0,0.01872]
[1777289685522,68.69,77852.88,0.0,0.99987,0.0,0.01871]
[1777289685769,68.69,77852.88,0.0,0.99987,0.0,0.01871]
[1777289685793,68.69,77852.88,0.0,0.99987,0.0,0.01871]
[1777289685931,68.69,77852.88,0.0,0.99987,0.0,0.01871]
[1777289688703,68.69,77852.5,0.0,0.99987,0.0,0.01872]
[1777289692435,68.69,77849.62,0.0,0.99987,0.0,0.01879]
[1777289697470,68.69,77848.64,0.0,0.99987,0.0,0.01882]
[1777289701497,68.69,77847.63,0.0,0.99987,0.0,0.01885]
[1777289704518,68.69,77842.73,0.0,0.99987,0.0,0.01898]
[1777289706533,68.69,77840.61,0.0,0.99987,0.0,0.01903]
[1777289708547,68.69,77844.87,0.0,0.99987,0.0,0.01892]
[1777289709553,68.69,77846.74,0.0,0.99987,0.0,0.01887]
[1777289711374,68.69,77846.92,0.0,0.99987,0.0,0.01887]
[1777289711530,68.69,77846.92,0.0,0.99987,0.0,0.01887]
[1777289711574,68.69,77846.92,0.0,0.99987,0.0,0.01887]
[1777289713551,68.69,77847.12,0.0,0.99987,0.0,0.01886]
[1777289713777,68.69,77847.12,0.0,0.99987,0.0,0.01886]
[1777289713849,68.69,77847.53,0.0,0.99987,0.0,0.01885]
[1777289719625,68.69,77849.78,0.0,0.99987,0.0,0.01879]
[1777289722251,68.69,77850.68,0.0,0.99987,0.0,0.01877]
[1777289722277,68.69,77850.68,0.0,0.99987,0.0,0.01877]
[1777289722352,68.69,77850.68,0.0,0.99987,0.0,0.01877]
[1777289722433,68.69,77850.68,0.0,0.99987,0.0,0.01877]
[1777289722519,68.69,77850.68,0.0,0.99987,0.0,0.01877]
[1777289722619,68.69,77850.68,0.0,0.99987,0.0,0.01877]
[1777289731711,68.69,77850.68,0.0,0.99987,0.0,0.01866]
[1777289733448,68.69,77850.68,0.0,0.99987,0.0,0.01866]
[1777289733528,68.69,77850.68,0.0,0.99987,0.0,0.01866]
[1777289733551,68.69,77850.68,0.0,0.99987,0.0,0.01866]
[1777289733772,68.69,77850.68,0.0,0.99987,0.0,0.01866]
[1777289733823,68.69,77850.68,0.0,0.99987,0.0,0.01866]
[1777289743795,68.69,77850.93,0.0,0.99987,0.0,0.01865]
[1777289750105,68.69,77850.93,0.0,0.99987,0.0,0.01865]
[1777289750197,68.69,77850.93,0.0,0.99987,0.0,0.01865]
[1777289750270,68.69,77850.93,0.0,0.99987,0.0,0.01865]
[1777289750362,68.69,77850.93,0.0,0.99987,0.0,0.01865]
[1777289757893,68.69,77850.58,0.0,0.99987,0.0,0.01866]
[1777289763935,68.69,77847.11,0.0,0.99987,0.0,0.01875]
[1777289764941,68.69,77844.93,0.0,0.99987,0.0,0.01881]
[1777289765139,68.69,77844.93,0.0,0.99987,0.0,0.01881]
[1777289765162,68.69,77844.93,0.0,0.99987,0.0,0.01881]
[1777289765271,68.69,77844.93,0.0,0.99987,0.0,0.01881]
[1777289765949,68.69,77845.98,0.0,0.99987,0.0,0.01878]
[1777289770984,68.69,77844.88,0.0,0.99987,0.0,0.01881]
[1777289772040,68.69,77844.88,0.0,0.99987,0.0,0.01881]
[1777289772114,68.69,77844.88,0.0,0.99987,0.0,0.01881]
[1777289772130,68.69,77843.81,0.0,0.99987,0.0,0.01884]
[1777289772268,68.69,77843.81,0.0,0.99987,0.0,0.01884]
[1777289776373,68.69,77841.77,0.0,0.99987,0.0,0.01889]
[1777289776886,68.69,77841.77,0.0,0.99987,0.0,0.01889]
[1777289776999,68.69,77841.77,0.0,0.99987,0.0,0.01889]
[1777289777024,68.69,77841.77,0.0,0.99987,0.0,0.01889]
[1777289777025,68.69,77842.89,0.0,0.99987,0.0,0.01886]
[1777289780466,68.69,77842.69,0.0,0.99987,0.0,0.01887]
[1777289784570,68.69,77844.34,0.0,0.99987,0.0,0.01882]
[1777289784655,68.69,77844.34,0.0,0.99987,0.0,0.01882]
[1777289784768,68.69,77844.34,0.0,0.99987,0.0,0.01882]
[1777289784877,68.69,77844.34,0.0,0.99987,0.0,0.01882]
[1777289784990,68.69,77844.34,0.0,0.99987,0.0,0.01882]
[1777289785027,68.69,77844.34,0.0,0.99987,0.0,0.01882]
[1777289785081,68.69,77844.38,0.0,0.99987,0.0,0.01882]
[1777289790117,68.69,77844.09,0.0,0.99987,0.0,0.01883]
[1777289791124,68.69,77844.1,0.0,0.99987,0.0,0.01872]
[1777289796159,68.69,77844.24,0.0,0.99987,0.0,0.01872]
[1777289798485,68.69,77843.22,0.0,0.99987,0.0,0.01874]
[1777289798526,68.69,77843.22,0.0,0.99987,0.0,0.01874]
[1777289798601,68.69,77843.22,0.0,0.99987,0.0,0.01874]
[1777289798711,68.69,77843.22,0.0,0.99987,0.0,0.01874]
[1777289798771,68.69,77843.22,0.0,0.99987,0.0,0.01874]
[1777289798802,68.69,77842.23,0.0,0.99987,0.0,0.01877]
[1777289803209,68.69,77840.5,0.0,0.99987,0.0,0.01882]
[1777289804288,68.69,77840.5,0.0,0.99987,0.0,0.01882]
[1777289804400,68.69,77840.5,0.0,0.99987,0.0,0.01882]
[1777289804513,68.69,77840.5,0.0,0.99987,0.0,0.01882]
[1777289804519,68.69,77840.5,0.0,0.99987,0.0,0.01882]
[1777289804614,68.69,77841.02,0.0,0.99987,0.0,0.0188]
[1777289807235,68.69,77839.26,0.0,0.99987,0.0,0.01885]
[1777289809759,68.69,77839.86,0.0,0.99987,0.0,0.01883]
[1777289809768,68.69,77839.86,0.0,0.99987,0.0,0.01883]
[1777289809860,68.69,77839.86,0.0,0.99987,0.0,0.01883]
[1777289810020,68.69,77839.86,0.0,0.99987,0.0,0.01883]
[1777289810074,68.69,77839.21,0.0,0.99987,0.0,0.01885]
[1777289815291,68.69,77838.17,0.0,0.99987,0.0,0.01888]
[1777289821334,68.69,77834.25,0.0,0.99987,0.0,0.01898]
[1777289822341,68.69,77825.67,0.0,0.99987,0.0,0.01921]
[1777289823502,68.69,77825.67,0.0,0.99987,0.0,0.01921]
[1777289823522,68.69,77825.67,0.0,0.99987,0.0,0.01921]
[1777289823572,68.69,77825.67,0.0,0.99987,0.0,0.01921]
[1777289823675,68.69,77825.67,0.0,0.99987,0.0,0.01921]
[1777289823771,68.69,77825.67,0.0,0.99987,0.0,0.01921]
[1777289823776,68.69,77818.69,0.0,0.99987,0.0,0.0194]
[1777289824354,68.69,77817.03,0.0,0.99987,0.0,0.01945]
[1777289827376,68.69,77814.62,0.0,0.99987,0.0,0.01951]
[1777289828950,68.69,77814.62,0.0,0.99987,0.0,0.01951]
[1777289829008,68.69,77814.62,0.0,0.99987,0.0,0.01951]
[1777289829020,68.69,77814.62,0.0,0.99987,0.0,0.01951]
[1777289829057,68.69,77813.93,0.0,0.99987,0.0,0.01953]
[1777289830397,68.69,77807.51,0.0,0.99986,0.0,0.01971]
[1777289832411,68.69,77804.27,0.0,0.99986,0.0,0.0198]
[1777289834495,68.69,77802.91,0.0,0.99986,0.0,0.01983]
[1777289834508,68.69,77802.91,0.0,0.99986,0.0,0.01983]
[1777289834522,68.69,77802.91,0.0,0.99986,0.0,0.01983]
[1777289834596,68.69,77800.96,0.0,0.99986,0.0,0.01989]
[1777289837446,68.69,77802.7,0.0,0.99986,0.0,0.01984]
[1777289838739,68.69,77802.7,0.0,0.99986,0.0,0.01984]
[1777289838763,68.69,77802.7,0.0,0.99986,0.0,0.01984]
[1777289838769,68.69,77802.7,0.0,0.99986,0.0,0.01984]
[1777289838840,68.69,77804.31,0.0,0.99986,0.0,0.01979]
[1777289844495,68.69,77804.6,0.0,0.99986,0.0,0.01979]
[1777289849529,68.69,77804.52,0.0,0.99986,0.0,0.01979]
[1777289851544,68.69,77804.43,0.0,0.99987,0.0,0.01968]
[1777289855459,68.69,77803.27,0.0,0.99986,0.0,0.01971]
[1777289855522,68.69,77803.27,0.0,0.99986,0.0,0.01971]
[1777289855562,68.69,77803.27,0.0,0.99986,0.0,0.01971]
[1777289855771,68.69,77803.27,0.0,0.99986,0.0,0.01971]
[1777289855870,68.69,77802.16,0.0,0.99986,0.0,0.01974]
[1777289857585,68.69,77800.5,0.0,0.99986,0.0,0.01979]
[1777289862621,68.69,77801.06,0.0,0.99986,0.0,0.01977]
[1777289867164,68.69,77801.28,0.0,0.99986,0.0,0.01976]
[1777289867222,68.69,77801.28,0.0,0.99986,0.0,0.01976]
[1777289867209,68.69,77801.36,0.0,0.99986,0.0,0.01976]
[1777289867272,68.69,77801.36,0.0,0.99986,0.0,0.01976]
[1777289867656,68.69,77800.99,0.0,0.99986,0.0,0.01977]
[1777289872690,68.69,77800.67,0.0,0.99986,0.0,0.01978]
[1777289873698,68.69,77792.82,0.0,0.99986,0.0,0.02]
[1777289874248,68.69,77792.82,0.0,0.99986,0.0,0.02]
[1777289874271,68.69,77792.82,0.0,0.99986,0.0,0.02]
[1777289874307,68.69,77792.82,0.0,0.99986,0.0,0.02]
[1777289874707,68.69,77791.6,0.0,0.99986,0.0,0.02003]
[1777289875713,68.69,77789.93,0.0,0.99986,0.0,0.02008]
[1777289879200,68.69,77790.35,0.0,0.99986,0.0,0.02007]
[1777289879219,68.69,77789.18,0.0,0.99986,0.0,0.0201]
[1777289879276,68.69,77789.18,0.0,0.99986,0.0,0.0201]
[1777289879312,68.69,77789.18,0.0,0.99986,0.0,0.0201]
[1777289879742,68.69,77787.7,0.0,0.99986,0.0,0.02014]
[1777289882763,68.69,77786.16,0.0,0.99986,0.0,0.02019]
[1777289885106,68.69,77786.0,0.0,0.99986,0.0,0.02019]
[1777289885217,68.69,77786.0,0.0,0.99986,0.0,0.02019]
[1777289885208,68.69,77787.18,0.0,0.99986,0.0,0.02016]
[1777289885274,68.69,77787.18,0.0,0.99986,0.0,0.02016]
[1777289885334,68.69,77787.18,0.0,0.99986,0.0,0.02016]
[1777289885784,68.69,77788.02,0.0,0.99986,0.0,0.02013]
[1777289887524,68.69,77788.29,0.0,0.99986,0.0,0.02013]
[1777289887769,68.69,77788.29,0.0,0.99986,0.0,0.02013]
[1777289887882,68.69,77788.29,0.0,0.99986,0.0,0.02013]
[1777289887983,68.69,77787.69,0.0,0.99986,0.0,0.02014]
[1777289891520,68.69,77788.02,0.0,0.99986,0.0,0.02013]
[1777289891770,68.69,77788.02,0.0,0.99986,0.0,0.02013]
[1777289891882,68.69,77788.02,0.0,0.99986,0.0,0.02013]
[1777289891995,68.69,77788.02,0.0,0.99986,0.0,0.02013]
[1777289892022,68.69,77788.02,0.0,0.99986,0.0,0.02013]
[1777289892133,68.69,77788.02,0.0,0.99986,0.0,0.02013]
[1777289892234,68.69,77788.11,0.0,0.99986,0.0,0.02013]
[1777289894847,68.69,77791.63,0.0,0.99986,0.0,0.02003]
[1777289895521,68.69,77791.63,0.0,0.99986,0.0,0.02003]
[1777289895777,68.69,77791.63,0.0,0.99986,0.0,0.02003]
[1777289895871,68.69,77791.63,0.0,0.99986,0.0,0.02003]
[1777289895877,68.69,77790.9,0.0,0.99986,0.0,0.02005]
[1777289899524,68.69,77790.77,0.0,0.99986,0.0,0.02006]
[1777289899769,68.69,77790.77,0.0,0.99986,0.0,0.02006]
[1777289899883,68.69,77790.77,0.0,0.99986,0.0,0.02006]
[1777289899976,68.69,77790.62,0.0,0.99986,0.0,0.02006]
[1777289903525,68.69,77790.8,0.0,0.99986,0.0,0.02006]
[1777289903770,68.69,77790.8,0.0,0.99986,0.0,0.02006]
[1777289903884,68.69,77790.8,0.0,0.99986,0.0,0.02006]
[1777289903910,68.69,77791.48,0.0,0.99986,0.0,0.02004]
[1777289907526,68.69,77791.43,0.0,0.99986,0.0,0.02004]
[1777289907769,68.69,77791.43,0.0,0.99986,0.0,0.02004]
[1777289907881,68.69,77791.43,0.0,0.99986,0.0,0.02004]
[1777289907993,68.69,77791.43,0.0,0.99986,0.0,0.02004]
[1777289908019,68.69,77791.43,0.0,0.99986,0.0,0.02004]
[1777289908133,68.69,77791.43,0.0,0.99986,0.0,0.02004]
[1777289908199,68.69,77791.43,0.0,0.99986,0.0,0.02004]
[1777289911524,68.69,77791.68,0.0,0.99986,0.0,0.02003]
[1777289911634,68.69,77791.68,0.0,0.99986,0.0,0.02003]
[1777289911966,68.69,77791.67,0.0,0.99986,0.0,0.01992]
[1777289912973,68.69,77793.33,0.0,0.99986,0.0,0.01987]
[1777289918008,68.69,77799.21,0.0,0.99986,0.0,0.01971]
[1777289919706,68.69,77799.16,0.0,0.99986,0.0,0.01971]
[1777289919809,68.69,77799.16,0.0,0.99986,0.0,0.01971]
[1777289920022,68.69,77802.27,0.0,0.99987,0.0,0.01962]
[1777289921032,68.69,77805.88,0.0,0.99987,0.0,0.01952]
[1777289922037,68.69,77810.37,0.0,0.99987,0.0,0.0194]
[1777289923044,68.69,77806.0,0.0,0.99987,0.0,0.01952]
[1777289924051,68.69,77803.13,0.0,0.99987,0.0,0.0196]
[1777289930094,68.69,77803.38,0.0,0.99987,0.0,0.01959]
[1777289935129,68.69,77801.16,0.0,0.99987,0.0,0.01965]
[1777289936136,68.69,77799.12,0.0,0.99986,0.0,0.01971]
[1777289940163,68.69,77800.44,0.0,0.99986,0.0,0.01967]
[1777289941171,68.69,77802.87,0.0,0.99987,0.0,0.01961]
[1777289942177,68.69,77804.35,0.0,0.99987,0.0,0.01957]
[1777289946207,68.69,77803.14,0.0,0.99987,0.0,0.0196]
[1777289951241,68.69,77803.98,0.0,0.99987,0.0,0.01958]
[1777289952248,68.69,77804.92,0.0,0.99987,0.0,0.01955]
[1777289955268,68.69,77806.0,0.0,0.99987,0.0,0.01952]
[1777289957283,68.69,77807.01,0.0,0.99987,0.0,0.01949]
[1777289959297,68.69,77808.69,0.0,0.99987,0.0,0.01945]
[1777289963325,68.69,77811.66,0.0,0.99987,0.0,0.01937]
[1777289964332,68.69,77812.86,0.0,0.99987,0.0,0.01933]
[1777289966346,68.69,77809.87,0.0,0.99987,0.0,0.01942]
[1777289967353,68.69,77806.91,0.0,0.99987,0.0,0.0195]
[1777289971381,68.69,77806.74,0.0,0.99987,0.0,0.01939]
[1777289972388,68.69,77808.29,0.0,0.99987,0.0,0.01935]
[1777289974401,68.69,77804.07,0.0,0.99987,0.0,0.01946]
[1777289976415,68.69,77803.11,0.0,0.99987,0.0,0.01949]
[1777289977423,68.69,77803.98,0.0,0.99987,0.0,0.01946]
[1777289982457,68.69,77803.31,0.0,0.99987,0.0,0.01948]
[1777289986217,68.69,77803.46,0.0,0.99987,0.0,0.01948]
[1777289987534,68.69,77802.8,0.0,0.99987,0.0,0.0195]
[1777289987630,68.69,77802.8,0.0,0.99987,0.0,0.0195]
[1777289987773,68.69,77802.8,0.0,0.99987,0.0,0.0195]
[1777289987872,68.69,77803.33,0.0,0.99987,0.0,0.01948]
[1777289988476,68.69,77803.33,0.0,0.99987,0.0,0.01948]
[1777289993535,68.69,77803.21,0.0,0.99987,0.0,0.01948]
[1777289995976,68.69,77803.56,0.0,0.99987,0.0,0.01947]
[1777289995991,68.69,77803.56,0.0,0.99987,0.0,0.01947]
[1777289996022,68.69,77803.56,0.0,0.99987,0.0,0.01947]
[1777289996085,68.69,77803.6,0.0,0.99987,0.0,0.01947]
[1777290002597,68.69,77802.58,0.0,0.99987,0.0,0.0195]
[1777290003981,68.69,77802.58,0.0,0.99987,0.0,0.0195]
[1777290004024,68.69,77802.58,0.0,0.99987,0.0,0.0195]
[1777290004027,68.69,77802.58,0.0,0.99987,0.0,0.0195]
[1777290004140,68.69,77802.58,0.0,0.99987,0.0,0.0195]
[1777290004250,68.69,77802.58,0.0,0.99987,0.0,0.0195]
[1777290004271,68.69,77802.58,0.0,0.99987,0.0,0.0195]
[1777290004351,68.69,77801.94,0.0,0.99987,0.0,0.01952]
[1777290009646,68.69,77801.58,0.0,0.99987,0.0,0.01953]
[1777290015382,68.69,77802.17,0.0,0.99987,0.0,0.01951]
[1777290016738,68.69,77802.26,0.0,0.99987,0.0,0.01951]
[1777290016774,68.69,77802.26,0.0,0.99987,0.0,0.01951]
[1777290016802,68.69,77802.26,0.0,0.99987,0.0,0.01951]
[1777290016912,68.69,77802.26,0.0,0.99987,0.0,0.01951]
[1777290017022,68.69,77802.26,0.0,0.99987,0.0,0.01951]
[1777290017122,68.69,77802.33,0.0,0.99987,0.0,0.01951]
[1777290018712,68.69,77807.72,0.0,0.99987,0.0,0.01936]
[1777290019719,68.69,77810.26,0.0,0.99987,0.0,0.01929]
[1777290021732,68.69,77812.33,0.0,0.99987,0.0,0.01924]
[1777290023114,68.69,77812.33,0.0,0.99987,0.0,0.01924]
[1777290023131,68.69,77812.33,0.0,0.99987,0.0,0.01924]
[1777290023269,68.69,77812.33,0.0,0.99987,0.0,0.01924]
[1777290023370,68.69,77812.87,0.0,0.99987,0.0,0.01922]
[1777290024753,68.69,77815.64,0.0,0.99987,0.0,0.01915]
[1777290030133,68.69,77815.26,0.0,0.99987,0.0,0.01916]
[1777290030241,68.69,77815.26,0.0,0.99987,0.0,0.01916]
[1777290030276,68.69,77815.26,0.0,0.99987,0.0,0.01916]
[1777290030342,68.69,77813.96,0.0,0.99987,0.0,0.01919]
[1777290031803,68.69,77812.15,0.0,0.99987,0.0,0.01913]
[1777290035935,68.69,77812.69,0.0,0.99987,0.0,0.01911]
[1777290035949,68.69,77812.69,0.0,0.99987,0.0,0.01911]
[1777290036023,68.69,77812.69,0.0,0.99987,0.0,0.01911]
[1777290036042,68.69,77813.07,0.0,0.99987,0.0,0.0191]
[1777290041299,68.69,77814.13,0.0,0.99987,0.0,0.01908]
[1777290041385,68.69,77814.13,0.0,0.99987,0.0,0.01908]
[1777290041302,68.69,77816.35,0.0,0.99987,0.0,0.01902]
[1777290041521,68.69,77816.35,0.0,0.99987,0.0,0.01902]
[1777290041874,68.69,77820.58,0.0,0.99987,0.0,0.0189]
[1777290047805,68.69,77821.47,0.0,0.99987,0.0,0.01888]
[1777290048566,68.69,77821.47,0.0,0.99987,0.0,0.01888]
[1777290048625,68.69,77821.47,0.0,0.99987,0.0,0.01888]
[1777290048776,68.69,77821.47,0.0,0.99987,0.0,0.01888]
[1777290048924,68.69,77821.17,0.0,0.99987,0.0,0.01889]
[1777290053960,68.69,77821.55,0.0,0.99987,0.0,0.01888]
[1777290058994,68.69,77821.22,0.0,0.99987,0.0,0.01889]
[1777290060692,68.69,77820.95,0.0,0.99987,0.0,0.01889]
[1777290060759,68.69,77820.95,0.0,0.99987,0.0,0.01889]
[1777290060778,68.69,77820.95,0.0,0.99987,0.0,0.01889]
[1777290061009,68.69,77821.48,0.0,0.99987,0.0,0.01888]
[1777290062015,68.69,77818.44,0.0,0.99987,0.0,0.01896]
[1777290065744,68.69,77817.54,0.0,0.99987,0.0,0.01898]
[1777290065752,68.69,77817.54,0.0,0.99987,0.0,0.01898]
[1777290065771,68.69,77817.54,0.0,0.99987,0.0,0.01898]
[1777290066044,68.69,77818.47,0.0,0.99987,0.0,0.01896]
[1777290072051,68.69,77818.67,0.0,0.99987,0.0,0.01895]
[1777290072105,68.69,77818.67,0.0,0.99987,0.0,0.01895]
[1777290072270,68.69,77818.67,0.0,0.99987,0.0,0.01895]
[1777290072369,68.69,77818.08,0.0,0.99987,0.0,0.01897]
[1777290078128,68.69,77819.17,0.0,0.99987,0.0,0.01894]
[1777290082156,68.69,77821.5,0.0,0.99987,0.0,0.01888]
[1777290082526,68.69,77821.5,0.0,0.99987,0.0,0.01888]
[1777290082570,68.69,77821.5,0.0,0.99987,0.0,0.01888]
[1777290082772,68.69,77821.5,0.0,0.99987,0.0,0.01888]
[1777290083164,68.69,77822.82,0.0,0.99987,0.0,0.01884]
[1777290088199,68.69,77822.87,0.0,0.99987,0.0,0.01884]
[1777290088787,68.69,77822.87,0.0,0.99987,0.0,0.01884]
[1777290088838,68.69,77822.87,0.0,0.99987,0.0,0.01884]
[1777290089019,68.69,77822.87,0.0,0.99987,0.0,0.01884]
[1777290089206,68.69,77822.29,0.0,0.99987,0.0,0.01886]
[1777290092227,68.69,77822.83,0.0,0.99987,0.0,0.01873]
[1777290096602,68.69,77822.15,0.0,0.99987,0.0,0.01875]
[1777290096669,68.69,77822.15,0.0,0.99987,0.0,0.01875]
[1777290096772,68.69,77822.15,0.0,0.99987,0.0,0.01875]
[1777290097263,68.69,77822.57,0.0,0.99987,0.0,0.01874]
[1777290103305,68.69,77822.35,0.0,0.99987,0.0,0.01875]
[1777290108341,68.69,77822.46,0.0,0.99987,0.0,0.01874]
[1777290113376,68.69,77822.49,0.0,0.99987,0.0,0.01874]
[1777290115389,68.69,77815.74,0.0,0.99987,0.0,0.01892]
[1777290115992,68.69,77815.74,0.0,0.99987,0.0,0.01892]
[1777290116012,68.69,77815.74,0.0,0.99987,0.0,0.01892]
[1777290116022,68.69,77815.74,0.0,0.99987,0.0,0.01892]
[1777290116397,68.69,77814.71,0.0,0.99987,0.0,0.01895]
[1777290118411,68.69,77813.01,0.0,0.99987,0.0,0.019]
[1777290121432,68.69,77816.55,0.0,0.99987,0.0,0.0189]
[1777290123939,68.69,77816.6,0.0,0.99987,0.0,0.0189]
[1777290123982,68.69,77816.6,0.0,0.99987,0.0,0.0189]
[1777290124020,68.69,77816.6,0.0,0.99987,0.0,0.0189]
[1777290124453,68.69,77817.67,0.0,0.99987,0.0,0.01887]
[1777290125460,68.69,77820.3,0.0,0.99987,0.0,0.0188]
[1777290128480,68.69,77822.22,0.0,0.99987,0.0,0.01875]
[1777290133516,68.69,77821.95,0.0,0.99987,0.0,0.01876]
[1777290136417,68.69,77821.95,0.0,0.99987,0.0,0.01876]
[1777290136428,68.69,77821.95,0.0,0.99987,0.0,0.01876]
[1777290136500,68.69,77821.59,0.0,0.99987,0.0,0.01877]
[1777290136527,68.69,77821.59,0.0,0.99987,0.0,0.01877]
[1777290136537,68.69,77815.69,0.0,0.99987,0.0,0.01892]
[1777290141572,68.69,77814.36,0.0,0.99987,0.0,0.01896]
[1777290144074,68.69,77814.34,0.0,0.99987,0.0,0.01896]
[1777290144185,68.69,77814.34,0.0,0.99987,0.0,0.01896]
[1777290144271,68.69,77814.34,0.0,0.99987,0.0,0.01896]
[1777290144286,68.69,77814.66,0.0,0.99987,0.0,0.01895]
[1777290150013,68.69,77815.34,0.0,0.99987,0.0,0.01893]
[1777290150018,68.69,77815.34,0.0,0.99987,0.0,0.01893]
[1777290150088,68.69,77815.34,0.0,0.99987,0.0,0.01893]
[1777290150209,68.69,77815.34,0.0,0.99987,0.0,0.01893]
[1777290150270,68.69,77815.34,0.0,0.99987,0.0,0.01893]
[1777290150381,68.69,77815.34,0.0,0.99987,0.0,0.01893]
[1777290150492,68.69,77815.34,0.0,0.99987,0.0,0.01893]
[1777290150483,68.69,77814.71,0.0,0.99987,0.0,0.01895]
[1777290150526,68.69,77814.71,0.0,0.99987,0.0,0.01895]
[1777290150641,68.69,77814.71,0.0,0.99987,0.0,0.01895]
[1777290150742,68.69,77815.97,0.0,0.99987,0.0,0.01892]
[1777290152649,68.69,77815.34,0.0,0.99987,0.0,0.01882]
[1777290153523,68.69,77815.34,0.0,0.99987,0.0,0.01882]
[1777290153769,68.69,77815.34,0.0,0.99987,0.0,0.01882]
[1777290153881,68.69,77815.34,0.0,0.99987,0.0,0.01882]
[1777290153980,68.69,77815.57,0.0,0.99987,0.0,0.01882]
[1777290157524,68.69,77815.37,0.0,0.99987,0.0,0.01882]
[1777290157768,68.69,77815.59,0.0,0.99987,0.0,0.01882]
[1777290157880,68.69,77815.59,0.0,0.99987,0.0,0.01882]
[1777290157981,68.69,77815.59,0.0,0.99987,0.0,0.01882]
[1777290161522,68.69,77815.52,0.0,0.99987,0.0,0.01882]
[1777290161769,68.69,77814.84,0.0,0.99987,0.0,0.01884]
[1777290161887,68.69,77814.84,0.0,0.99987,0.0,0.01884]
[1777290161988,68.69,77815.65,0.0,0.99987,0.0,0.01881]
[1777290165136,68.69,77815.63,0.0,0.99987,0.0,0.01882]
[1777290165162,68.69,77815.63,0.0,0.99987,0.0,0.01882]
[1777290165276,68.69,77815.63,0.0,0.99987,0.0,0.01882]
[1777290165387,68.69,77815.63,0.0,0.99987,0.0,0.01882]
[1777290165488,68.69,77814.94,0.0,0.99987,0.0,0.01883]
[1777290165740,68.69,77812.01,0.0,0.99987,0.0,0.01891]
[1777290167523,68.69,77812.01,0.0,0.99987,0.0,0.01891]
[1777290167769,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290167889,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168000,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168019,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168144,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168254,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168268,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168365,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168479,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168519,68.69,77811.8,0.0,0.99987,0.0,0.01892]
[1777290168466,68.69,77811.92,0.0,0.99987,0.0,0.01891]
[1777290168631,68.69,77811.92,0.0,0.99987,0.0,0.01891]
[1777290168760,68.69,77811.95,0.0,0.99987,0.0,0.01891]
[1777290169768,68.69,77814.1,0.0,0.99987,0.0,0.01886]
[1777290172789,68.69,77815.57,0.0,0.99987,0.0,0.01882]
[1777290173796,68.69,77816.58,0.0,0.99987,0.0,0.01879]
[1777290176375,68.69,77816.51,0.0,0.99987,0.0,0.01879]
[1777290176818,68.69,77815.44,0.0,0.99987,0.0,0.01882]
[1777290179529,68.69,77815.89,0.0,0.99987,0.0,0.01881]
[1777290179599,68.69,77816.07,0.0,0.99987,0.0,0.0188]
[1777290179775,68.69,77816.07,0.0,0.99987,0.0,0.0188]
[1777290179798,68.69,77816.07,0.0,0.99987,0.0,0.0188]
[1777290179837,68.69,77815.35,0.0,0.99987,0.0,0.01882]
[1777290184872,68.69,77816.12,0.0,0.99987,0.0,0.0188]
[1777290188102,68.69,77815.39,0.0,0.99987,0.0,0.01882]
[1777290188112,68.69,77815.39,0.0,0.99987,0.0,0.01882]
[1777290188225,68.69,77815.39,0.0,0.99987,0.0,0.01882]
[1777290188273,68.69,77815.39,0.0,0.99987,0.0,0.01882]
[1777290188326,68.69,77816.11,0.0,0.99987,0.0,0.0188]
[1777290194943,68.69,77815.46,0.0,0.99987,0.0,0.01882]
[1777290197361,68.69,77815.23,0.0,0.99987,0.0,0.01883]
[1777290197420,68.69,77815.23,0.0,0.99987,0.0,0.01883]
[1777290197521,68.69,77815.23,0.0,0.99987,0.0,0.01883]
[1777290197532,68.69,77815.23,0.0,0.99987,0.0,0.01883]
[1777290197521,68.69,77815.98,0.0,0.99987,0.0,0.01881]
[1777290197775,68.69,77815.98,0.0,0.99987,0.0,0.01881]
[1777290197964,68.69,77815.48,0.0,0.99987,0.0,0.01882]
[1777290202999,68.69,77816.03,0.0,0.99987,0.0,0.0188]
[1777290203722,68.69,77816.03,0.0,0.99987,0.0,0.0188]
[1777290203770,68.69,77816.03,0.0,0.99987,0.0,0.0188]
[1777290203819,68.69,77816.03,0.0,0.99987,0.0,0.0188]
[1777290204020,68.69,77816.03,0.0,0.99987,0.0,0.0188]
[1777290204121,68.69,77815.24,0.0,0.99987,0.0,0.01883]
[1777290210049,68.69,77816.06,0.0,0.99987,0.0,0.0188]
[1777290210611,68.69,77816.06,0.0,0.99987,0.0,0.0188]
[1777290210723,68.69,77816.06,0.0,0.99987,0.0,0.0188]
[1777290210771,68.69,77816.06,0.0,0.99987,0.0,0.0188]
[1777290211056,68.69,77815.41,0.0,0.99987,0.0,0.01871]
[1777290216091,68.69,77815.18,0.0,0.99987,0.0,0.01872]
[1777290221126,68.69,77814.9,0.0,0.99987,0.0,0.01872]
[1777290226482,68.69,77814.89,0.0,0.99987,0.0,0.01872]
[1777290226526,68.69,77814.89,0.0,0.99987,0.0,0.01872]
[1777290226583,68.69,77814.23,0.0,0.99987,0.0,0.01874]
[1777290226596,68.69,77814.23,0.0,0.99987,0.0,0.01874]
[1777290226776,68.69,77814.23,0.0,0.99987,0.0,0.01874]
[1777290227168,68.69,77814.71,0.0,0.99987,0.0,0.01873]
[1777290232202,68.69,77813.16,0.0,0.99987,0.0,0.01877]
[1777290233280,68.69,77813.16,0.0,0.99987,0.0,0.01877]
[1777290233391,68.69,77813.16,0.0,0.99987,0.0,0.01877]
[1777290233522,68.69,77813.16,0.0,0.99987,0.0,0.01877]
[1777290233528,68.69,77811.71,0.0,0.99987,0.0,0.01881]
[1777290236218,68.69,77812.55,0.0,0.99987,0.0,0.01879]
[1777290239097,68.69,77812.6,0.0,0.99987,0.0,0.01879]
[1777290244292,68.69,77813.18,0.0,0.99987,0.0,0.01877]
[1777290249328,68.69,77813.16,0.0,0.99987,0.0,0.01877]
[1777290253933,68.69,77814.1,0.0,0.99987,0.0,0.01875]
[1777290254021,68.69,77814.1,0.0,0.99987,0.0,0.01875]
[1777290254040,68.69,77814.1,0.0,0.99987,0.0,0.01875]
[1777290254270,68.69,77814.1,0.0,0.99987,0.0,0.01875]
[1777290254363,68.69,77815.07,0.0,0.99987,0.0,0.01872]
[1777290256226,68.69,77814.63,0.0,0.99987,0.0,0.01873]
[1777290257135,68.69,77813.72,0.0,0.99987,0.0,0.01876]
[1777290262418,68.69,77812.82,0.0,0.99987,0.0,0.01878]
[1777290267454,68.69,77812.52,0.0,0.99987,0.0,0.01879]
[1777290270012,68.69,77812.51,0.0,0.99987,0.0,0.01879]
[1777290270027,68.69,77812.51,0.0,0.99987,0.0,0.01879]
[1777290270122,68.69,77812.51,0.0,0.99987,0.0,0.01879]
[1777290270271,68.69,77812.51,0.0,0.99987,0.0,0.01879]
[1777290270352,68.69,77812.51,0.0,0.99987,0.0,0.01879]
[1777290271372,68.69,77812.51,0.0,0.99987,0.0,0.01879]
[1777290271482,68.69,77812.56,0.0,0.99987,0.0,0.01868]
[1777290275439,68.69,77812.39,0.0,0.99987,0.0,0.01868]
[1777290277347,68.69,77812.89,0.0,0.99987,0.0,0.01867]
[1777290277525,68.69,77812.89,0.0,0.99987,0.0,0.01867]
[1777290277558,68.69,77812.89,0.0,0.99987,0.0,0.01867]
[1777290277591,68.69,77814.41,0.0,0.99987,0.0,0.01863]
[1777290277777,68.69,77814.41,0.0,0.99987,0.0,0.01863]
[1777290283565,68.69,77813.22,0.0,0.99987,0.0,0.01866]
[1777290288601,68.69,77813.15,0.0,0.99987,0.0,0.01866]
[1777290291501,68.69,77812.85,0.0,0.99987,0.0,0.01867]
[1777290291521,68.69,77812.85,0.0,0.99987,0.0,0.01867]
[1777290291608,68.69,77812.85,0.0,0.99987,0.0,0.01867]
[1777290291629,68.69,77812.31,0.0,0.99987,0.0,0.01868]
[1777290291779,68.69,77812.31,0.0,0.99987,0.0,0.01868]
[1777290298033,68.69,77812.71,0.0,0.99987,0.0,0.01867]
[1777290298089,68.69,77812.71,0.0,0.99987,0.0,0.01867]
[1777290298271,68.69,77812.71,0.0,0.99987,0.0,0.01867]
[1777290298346,68.69,77813.41,0.0,0.99987,0.0,0.01865]
[1777290303732,68.69,77813.09,0.0,0.99987,0.0,0.01866]
[1777290303746,68.69,77813.09,0.0,0.99987,0.0,0.01866]
[1777290303771,68.69,77813.09,0.0,0.99987,0.0,0.01866]
[1777290303833,68.69,77812.84,0.0,0.99987,0.0,0.01867]
[1777290309756,68.69,77813.68,0.0,0.99987,0.0,0.01865]
[1777290314791,68.69,77813.2,0.0,0.99987,0.0,0.01866]
[1777290319827,68.69,77813.96,0.0,0.99987,0.0,0.01864]
[1777290324234,68.69,77813.75,0.0,0.99987,0.0,0.01865]
[1777290324254,68.69,77813.75,0.0,0.99987,0.0,0.01865]
[1777290324271,68.69,77813.75,0.0,0.99987,0.0,0.01865]
[1777290324355,68.69,77813.75,0.0,0.99987,0.0,0.01865]
[1777290330905,68.69,77813.74,0.0,0.99987,0.0,0.01865]
[1777290331911,68.69,77813.29,0.0,0.99987,0.0,0.01855]
[1777290341982,68.69,77813.74,0.0,0.99987,0.0,0.01854]
[1777290352053,68.69,77813.74,0.0,0.99987,0.0,0.01854]
[1777290357088,68.69,77813.55,0.0,0.99987,0.0,0.01854]
[1777290364162,68.69,77813.55,0.0,0.99987,0.0,0.01854]
[1777290364274,68.69,77813.55,0.0,0.99987,0.0,0.01854]
[1777290364280,68.69,77813.55,0.0,0.99987,0.0,0.01854]
[1777290364395,68.69,77813.55,0.0,0.99987,0.0,0.01854]
[1777290364499,68.69,77813.55,0.0,0.99987,0.0,0.01854]
[1777290364528,68.69,77813.55,0.0,0.99987,0.0,0.01854]
[1777290364601,68.69,77811.1,0.0,0.99987,0.0,0.01861]
[1777290370179,68.69,77810.32,0.0,0.99987,0.0,0.01863]
[1777290371758,68.69,77810.1,0.0,0.99987,0.0,0.01863]
[1777290371770,68.69,77810.1,0.0,0.99987,0.0,0.01863]
[1777290371860,68.69,77810.1,0.0,0.99987,0.0,0.01863]
[1777290371969,68.69,77810.1,0.0,0.99987,0.0,0.01863]
[1777290372027,68.69,77810.1,0.0,0.99987,0.0,0.01863]
[1777290372193,68.69,77810.61,0.0,0.99987,0.0,0.01862]
[1777290377227,68.69,77812.14,0.0,0.99987,0.0,0.01858]
[1777290379172,68.69,77813.19,0.0,0.99987,0.0,0.01855]
[1777290379253,68.69,77813.19,0.0,0.99987,0.0,0.01855]
[1777290379269,68.69,77813.19,0.0,0.99987,0.0,0.01855]
[1777290379273,68.69,77813.23,0.0,0.99987,0.0,0.01855]
[1777290384277,68.69,77813.34,0.0,0.99987,0.0,0.01855]
[1777290386316,68.69,77813.16,0.0,0.99987,0.0,0.01855]
[1777290386417,68.69,77813.16,0.0,0.99987,0.0,0.01855]
[1777290386518,68.69,77813.16,0.0,0.99987,0.0,0.01855]
[1777290386548,68.69,77813.16,0.0,0.99987,0.0,0.01855]
[1777290386620,68.69,77813.27,0.0,0.99987,0.0,0.01855]
[1777290386770,68.69,77813.27,0.0,0.99987,0.0,0.01855]
[1777290386833,68.69,77813.27,0.0,0.99987,0.0,0.01855]
[1777290387298,68.69,77813.45,0.0,0.99987,0.0,0.01854]
[1777290389520,68.69,77813.46,0.0,0.99987,0.0,0.01854]
[1777290389768,68.69,77813.46,0.0,0.99987,0.0,0.01854]
[1777290389878,68.69,77813.46,0.0,0.99987,0.0,0.01854]
[1777290390320,68.69,77813.1,0.0,0.99987,0.0,0.01855]
[1777290391375,68.69,77813.1,0.0,0.99987,0.0,0.01855]
[1777290391473,68.69,77813.1,0.0,0.99987,0.0,0.01844]
[1777290393524,68.69,77813.5,0.0,0.99987,0.0,0.01843]
[1777290393628,68.69,77813.5,0.0,0.99987,0.0,0.01843]
[1777290393729,68.69,77813.5,0.0,0.99987,0.0,0.01843]
[1777290393773,68.69,77813.5,0.0,0.99987,0.0,0.01843]
[1777290396511,68.69,77813.5,0.0,0.99987,0.0,0.01843]
[1777290403409,68.69,77813.72,0.0,0.99987,0.0,0.01843]
[1777290410459,68.69,77810.35,0.0,0.99987,0.0,0.01852]
[1777290411414,68.69,77810.35,0.0,0.99987,0.0,0.01852]
[1777290411521,68.69,77810.35,0.0,0.99987,0.0,0.01852]
[1777290411528,68.69,77810.35,0.0,0.99987,0.0,0.01852]
[1777290411622,68.69,77808.24,0.0,0.99987,0.0,0.01857]
[1777290419523,68.69,77808.22,0.0,0.99987,0.0,0.01857]
[1777290420685,68.69,77808.22,0.0,0.99987,0.0,0.01857]
[1777290420769,68.69,77808.22,0.0,0.99987,0.0,0.01857]
[1777290420786,68.69,77808.54,0.0,0.99987,0.0,0.01856]
[1777290420896,68.69,77808.54,0.0,0.99987,0.0,0.01856]
[1777290421020,68.69,77808.54,0.0,0.99987,0.0,0.01856]
[1777290421118,68.69,77808.54,0.0,0.99987,0.0,0.01856]
[1777290421220,68.69,77808.54,0.0,0.99987,0.0,0.01856]
[1777290421346,68.69,77808.54,0.0,0.99987,0.0,0.01856]
[1777290421398,68.69,77808.54,0.0,0.99987,0.0,0.01856]
[1777290421518,68.69,77808.54,0.0,0.99987,0.0,0.01856]
[1777290421538,68.69,77808.62,0.0,0.99987,0.0,0.01856]
[1777290422455,68.69,77808.62,0.0,0.99987,0.0,0.01856]
[1777290422566,68.69,77808.62,0.0,0.99987,0.0,0.01856]
[1777290422678,68.69,77808.62,0.0,0.99987,0.0,0.01856]
[1777290422769,68.69,77808.62,0.0,0.99987,0.0,0.01856]
[1777290422779,68.69,77809.41,0.0,0.99987,0.0,0.01854]
[1777290422879,68.69,77809.41,0.0,0.99987,0.0,0.01854]
[1777290425521,68.69,77809.76,0.0,0.99987,0.0,0.01853]
[1777290425770,68.69,77809.76,0.0,0.99987,0.0,0.01853]
[1777290426768,68.69,77809.78,0.0,0.99987,0.0,0.01853]
[1777290426573,68.69,77809.63,0.0,0.99987,0.0,0.01854]
[1777290429524,68.69,77809.68,0.0,0.99987,0.0,0.01853]
[1777290429770,68.69,77809.68,0.0,0.99987,0.0,0.01853]
[1777290429881,68.69,77809.17,0.0,0.99987,0.0,0.01855]
[1777290429870,68.69,77809.17,0.0,0.99987,0.0,0.01855]
[1777290433522,68.69,77809.34,0.0,0.99987,0.0,0.01854]
[1777290433769,68.69,77809.34,0.0,0.99987,0.0,0.01854]
[1777290433880,68.69,77809.82,0.0,0.99987,0.0,0.01853]
[1777290433870,68.69,77809.82,0.0,0.99987,0.0,0.01853]
[1777290437524,68.69,77809.39,0.0,0.99987,0.0,0.01854]
[1777290437769,68.69,77809.39,0.0,0.99987,0.0,0.01854]
[1777290437819,68.69,77809.53,0.0,0.99987,0.0,0.01854]
[1777290437881,68.69,77809.53,0.0,0.99987,0.0,0.01854]
[1777290438657,68.69,77806.84,0.0,0.99987,0.0,0.01861]
[1777290439663,68.69,77805.04,0.0,0.99987,0.0,0.01866]
[1777290441522,68.69,77805.71,0.0,0.99987,0.0,0.01864]
[1777290441573,68.69,77805.71,0.0,0.99987,0.0,0.01864]
[1777290441623,68.69,77805.71,0.0,0.99987,0.0,0.01864]
[1777290445525,68.69,77805.95,0.0,0.99987,0.0,0.01863]
[1777290445637,68.69,77805.95,0.0,0.99987,0.0,0.01863]
[1777290445705,68.69,77806.55,0.0,0.99987,0.0,0.01862]
[1777290447525,68.69,77806.55,0.0,0.99987,0.0,0.01862]
[1777290447635,68.69,77806.55,0.0,0.99987,0.0,0.01862]
[1777290447720,68.69,77806.68,0.0,0.99987,0.0,0.01861]
[1777290451748,68.69,77806.06,0.0,0.99987,0.0,0.01852]
[1777290457791,68.69,77806.69,0.0,0.99987,0.0,0.0185]
[1777290462825,68.69,77807.08,0.0,0.99987,0.0,0.01849]
[1777290466853,68.69,77805.39,0.0,0.99987,0.0,0.01854]
[1777290471888,68.69,77803.59,0.0,0.99987,0.0,0.01858]
[1777290473902,68.69,77802.26,0.0,0.99987,0.0,0.01862]
[1777290478936,68.69,77802.65,0.0,0.99987,0.0,0.01861]
[1777290483972,68.69,77802.35,0.0,0.99987,0.0,0.01862]
[1777290489007,68.69,77802.47,0.0,0.99987,0.0,0.01861]
[1777290495049,68.69,77802.17,0.0,0.99987,0.0,0.01862]
[1777290503109,68.69,77802.53,0.0,0.99987,0.0,0.01861]
[1777290513179,68.69,77803.22,0.0,0.99987,0.0,0.01848]
[1777290521235,68.69,77805.09,0.0,0.99987,0.0,0.01844]
[1777290530298,68.69,77805.3,0.0,0.99987,0.0,0.01843]
[1777290540368,68.69,77806.17,0.0,0.99987,0.0,0.01841]
[1777290544395,68.69,77804.59,0.0,0.99987,0.0,0.01845]
[1777290547417,68.69,77803.29,0.0,0.99987,0.0,0.01848]
[1777290556480,68.69,77804.06,0.0,0.99987,0.0,0.01846]
[1777290562521,68.69,77804.7,0.0,0.99987,0.0,0.01845]
[1777290567558,68.69,77804.73,0.0,0.99987,0.0,0.01845]
[1777290571586,68.69,77804.46,0.0,0.99987,0.0,0.01834]
[1777290572593,68.69,77809.64,0.0,0.99988,0.0,0.01821]
[1777290573599,68.69,77811.47,0.0,0.99988,0.0,0.01816]
[1777290574606,68.69,77813.89,0.0,0.99988,0.0,0.0181]
[1777290576222,68.69,77813.74,0.0,0.99988,0.0,0.0181]
[1777290579530,68.69,77813.77,0.0,0.99988,0.0,0.0181]
[1777290579582,68.69,77813.77,0.0,0.99988,0.0,0.0181]
[1777290579775,68.69,77813.77,0.0,0.99988,0.0,0.0181]
[1777290579813,68.69,77814.4,0.0,0.99988,0.0,0.01809]
[1777290580528,68.69,77814.4,0.0,0.99988,0.0,0.01809]
[1777290582663,68.69,77811.53,0.0,0.99988,0.0,0.01816]
[1777290583961,68.69,77811.53,0.0,0.99988,0.0,0.01816]
[1777290583670,68.69,77809.12,0.0,0.99987,0.0,0.01822]
[1777290584024,68.69,77809.12,0.0,0.99987,0.0,0.01822]
[1777290584067,68.69,77809.12,0.0,0.99987,0.0,0.01822]
[1777290584271,68.69,77809.12,0.0,0.99987,0.0,0.01822]
[1777290584677,68.69,77810.33,0.0,0.99988,0.0,0.01819]
[1777290589712,68.69,77809.86,0.0,0.99988,0.0,0.0182]
[1777290594395,68.69,77809.62,0.0,0.99988,0.0,0.01821]
[1777290594508,68.69,77809.62,0.0,0.99988,0.0,0.01821]
[1777290594523,68.69,77809.62,0.0,0.99988,0.0,0.01821]
[1777290594609,68.69,77809.62,0.0,0.99988,0.0,0.01821]
[1777290599783,68.69,77809.03,0.0,0.99987,0.0,0.01823]
[1777290600682,68.69,77809.03,0.0,0.99987,0.0,0.01823]
[1777290600744,68.69,77809.03,0.0,0.99987,0.0,0.01823]
[1777290600773,68.69,77809.03,0.0,0.99987,0.0,0.01823]
[1777290600790,68.69,77808.51,0.0,0.99987,0.0,0.01824]
[1777290605825,68.69,77808.08,0.0,0.99987,0.0,0.01825]
[1777290609321,68.69,77808.68,0.0,0.99987,0.0,0.01823]
[1777290609382,68.69,77808.68,0.0,0.99987,0.0,0.01823]
[1777290609522,68.69,77808.68,0.0,0.99987,0.0,0.01823]
[1777290609853,68.69,77808.19,0.0,0.99987,0.0,0.01825]
[1777290614928,68.69,77808.54,0.0,0.99987,0.0,0.01824]
[1777290618961,68.69,77800.78,0.0,0.99987,0.0,0.01844]
[1777290619972,68.69,77800.78,0.0,0.99987,0.0,0.01844]
[1777290619988,68.69,77800.78,0.0,0.99987,0.0,0.01844]
[1777290619994,68.69,77797.79,0.0,0.99987,0.0,0.01852]
[1777290620028,68.69,77797.79,0.0,0.99987,0.0,0.01852]
[1777290626010,68.69,77798.44,0.0,0.99987,0.0,0.0185]
[1777290628277,68.69,77798.64,0.0,0.99987,0.0,0.0185]
[1777290628298,68.69,77798.64,0.0,0.99987,0.0,0.0185]
[1777290628434,68.69,77798.64,0.0,0.99987,0.0,0.0185]
[1777290628520,68.69,77798.64,0.0,0.99987,0.0,0.0185]
[1777290628535,68.69,77798.22,0.0,0.99987,0.0,0.01851]
[1777290631048,68.69,77798.18,0.0,0.99987,0.0,0.0184]
[1777290636574,68.69,77798.37,0.0,0.99987,0.0,0.01839]
[1777290636636,68.69,77798.37,0.0,0.99987,0.0,0.01839]
[1777290636773,68.69,77798.37,0.0,0.99987,0.0,0.01839]
[1777290636873,68.69,77798.9,0.0,0.99987,0.0,0.01838]
[1777290644139,68.69,77798.3,0.0,0.99987,0.0,0.0184]
[1777290649872,68.69,77798.06,0.0,0.99987,0.0,0.0184]
[1777290649880,68.69,77798.06,0.0,0.99987,0.0,0.0184]
[1777290650028,68.69,77798.06,0.0,0.99987,0.0,0.0184]
[1777290649919,68.69,77797.05,0.0,0.99987,0.0,0.01843]
[1777290650181,68.69,77794.52,0.0,0.99987,0.0,0.01849]
[1777290655217,68.69,77793.48,0.0,0.99987,0.0,0.01852]
[1777290658513,68.69,77792.86,0.0,0.99987,0.0,0.01854]
[1777290658525,68.69,77792.86,0.0,0.99987,0.0,0.01854]
[1777290658586,68.69,77792.86,0.0,0.99987,0.0,0.01854]
[1777290658690,68.69,77792.86,0.0,0.99987,0.0,0.01854]
[1777290658772,68.69,77792.86,0.0,0.99987,0.0,0.01854]
[1777290658874,68.69,77792.68,0.0,0.99987,0.0,0.01854]
[1777290663273,68.69,77796.76,0.0,0.99987,0.0,0.01844]
[1777290664351,68.69,77796.76,0.0,0.99987,0.0,0.01844]
[1777290664436,68.69,77796.76,0.0,0.99987,0.0,0.01844]
[1777290664523,68.69,77796.76,0.0,0.99987,0.0,0.01844]
[1777290664603,68.69,77797.18,0.0,0.99987,0.0,0.01842]
[1777290671709,68.69,77796.75,0.0,0.99987,0.0,0.01844]
[1777290671775,68.69,77796.75,0.0,0.99987,0.0,0.01844]
[1777290671818,68.69,77796.75,0.0,0.99987,0.0,0.01844]
[1777290671928,68.69,77796.75,0.0,0.99987,0.0,0.01844]
[1777290672020,68.69,77796.75,0.0,0.99987,0.0,0.01844]
[1777290672030,68.69,77798.93,0.0,0.99987,0.0,0.01838]
[1777290673344,68.69,77803.01,0.0,0.99987,0.0,0.01827]
[1777290674350,68.69,77808.06,0.0,0.99988,0.0,0.01814]
[1777290676568,68.69,77808.96,0.0,0.99988,0.0,0.01812]
[1777290676681,68.69,77808.96,0.0,0.99988,0.0,0.01812]
[1777290676770,68.69,77808.96,0.0,0.99988,0.0,0.01812]
[1777290676871,68.69,77810.03,0.0,0.99988,0.0,0.01809]
[1777290678378,68.69,77813.07,0.0,0.99988,0.0,0.01801]
[1777290681223,68.69,77813.44,0.0,0.99988,0.0,0.01801]
[1777290681341,68.69,77813.44,0.0,0.99988,0.0,0.01801]
[1777290681783,68.69,77813.44,0.0,0.99988,0.0,0.01801]
[1777290681870,68.69,77813.44,0.0,0.99988,0.0,0.01801]
[1777290682023,68.69,77813.44,0.0,0.99988,0.0,0.01801]
[1777290682041,68.69,77813.44,0.0,0.99988,0.0,0.01801]
[1777290681872,68.69,77812.96,0.0,0.99988,0.0,0.01802]
[1777290682271,68.69,77812.96,0.0,0.99988,0.0,0.01802]
[1777290682405,68.69,77813.31,0.0,0.99988,0.0,0.01801]
[1777290688447,68.69,77813.54,0.0,0.99988,0.0,0.018]
[1777290692476,68.69,77813.92,0.0,0.99988,0.0,0.01789]
[1777290693421,68.69,77813.92,0.0,0.99988,0.0,0.01789]
[1777290693486,68.69,77813.92,0.0,0.99988,0.0,0.01789]
[1777290693524,68.69,77813.92,0.0,0.99988,0.0,0.01789]
[1777290693570,68.69,77814.79,0.0,0.99988,0.0,0.01786]
[1777290696387,68.69,77814.88,0.0,0.99988,0.0,0.01786]
[1777290698216,68.69,77814.86,0.0,0.99988,0.0,0.01786]
[1777290701024,68.69,77814.57,0.0,0.99988,0.0,0.01787]
[1777290701132,68.69,77814.52,0.0,0.99988,0.0,0.01787]
[1777290701273,68.69,77814.52,0.0,0.99988,0.0,0.01787]
[1777290701385,68.69,77814.52,0.0,0.99988,0.0,0.01787]
[1777290701539,68.69,77814.38,0.0,0.99988,0.0,0.01788]
[1777290703081,68.69,77814.38,0.0,0.99988,0.0,0.01788]
[1777290713623,68.69,77812.38,0.0,0.99988,0.0,0.01793]
[1777290714391,68.69,77812.38,0.0,0.99988,0.0,0.01793]
[1777290714453,68.69,77812.38,0.0,0.99988,0.0,0.01793]
[1777290714521,68.69,77812.38,0.0,0.99988,0.0,0.01793]
[1777290714629,68.69,77811.89,0.0,0.99988,0.0,0.01794]
[1777290719664,68.69,77813.04,0.0,0.99988,0.0,0.01791]
[1777290721070,68.69,77813.04,0.0,0.99988,0.0,0.01791]
[1777290721090,68.69,77813.04,0.0,0.99988,0.0,0.01791]
[1777290721074,68.69,77812.8,0.0,0.99988,0.0,0.01792]
[1777290721248,68.69,77812.8,0.0,0.99988,0.0,0.01792]
[1777290721276,68.69,77812.8,0.0,0.99988,0.0,0.01792]
[1777290721365,68.69,77812.8,0.0,0.99988,0.0,0.01792]
[1777290721522,68.69,77812.8,0.0,0.99988,0.0,0.01792]
[1777290721678,68.69,77811.95,0.0,0.99988,0.0,0.01794]
[1777290724700,68.69,77813.37,0.0,0.99988,0.0,0.0179]
[1777290729735,68.69,77814.45,0.0,0.99988,0.0,0.01787]
[1777290732283,68.69,77814.32,0.0,0.99988,0.0,0.01788]
[1777290732385,68.69,77814.32,0.0,0.99988,0.0,0.01788]
[1777290732519,68.69,77814.32,0.0,0.99988,0.0,0.01788]
[1777290732651,68.69,77814.32,0.0,0.99988,0.0,0.01788]
[1777290732755,68.69,77814.28,0.0,0.99988,0.0,0.01788]
[1777290735520,68.69,77814.31,0.0,0.99988,0.0,0.01788]
[1777290735772,68.69,77814.31,0.0,0.99988,0.0,0.01788]
[1777290735807,68.69,77814.31,0.0,0.99988,0.0,0.01788]
[1777290735874,68.69,77814.35,0.0,0.99988,0.0,0.01788]
[1777290739524,68.69,77814.36,0.0,0.99988,0.0,0.01788]
[1777290739770,68.69,77814.36,0.0,0.99988,0.0,0.01788]
[1777290739881,68.69,77814.36,0.0,0.99988,0.0,0.01788]
[1777290740009,68.69,77814.36,0.0,0.99988,0.0,0.01788]
[1777290740112,68.69,77814.43,0.0,0.99988,0.0,0.01787]
[1777290740271,68.69,77814.43,0.0,0.99988,0.0,0.01787]
[1777290740380,68.69,77814.43,0.0,0.99988,0.0,0.01787]
[1777290740812,68.69,77814.29,0.0,0.99988,0.0,0.01788]
[1777290741228,68.69,77814.29,0.0,0.99988,0.0,0.01788]
[1777290743521,68.69,77814.72,0.0,0.99988,0.0,0.01787]
[1777290743632,68.69,77814.72,0.0,0.99988,0.0,0.01787]
[1777290743769,68.69,77814.72,0.0,0.99988,0.0,0.01787]
[1777290743874,68.69,77814.72,0.0,0.99988,0.0,0.01787]
[1777290743975,68.69,77815.05,0.0,0.99988,0.0,0.01786]
[1777290745324,68.69,77815.06,0.0,0.99988,0.0,0.01786]
[1777290746722,68.69,77815.84,0.0,0.99988,0.0,0.01784]
[1777290746777,68.69,77815.84,0.0,0.99988,0.0,0.01784]
[1777290746806,68.69,77815.84,0.0,0.99988,0.0,0.01784]
[1777290746854,68.69,77827.81,0.0,0.99988,0.0,0.01754]
[1777290747860,68.69,77831.22,0.0,0.99988,0.0,0.01745]
[1777290749523,68.69,77831.49,0.0,0.99988,0.0,0.01745]
[1777290749769,68.69,77831.49,0.0,0.99988,0.0,0.01745]
[1777290749889,68.69,77831.49,0.0,0.99988,0.0,0.01745]
[1777290750000,68.69,77831.49,0.0,0.99988,0.0,0.01745]
[1777290750019,68.69,77831.49,0.0,0.99988,0.0,0.01745]
[1777290750134,68.69,77831.49,0.0,0.99988,0.0,0.01745]
[1777290750058,68.69,77831.52,0.0,0.99988,0.0,0.01745]
[1777290751889,68.69,77831.13,0.0,0.99988,0.0,0.01735]
[1777290753520,68.69,77830.9,0.0,0.99988,0.0,0.01736]
[1777290753770,68.69,77830.9,0.0,0.99988,0.0,0.01736]
[1777290753854,68.69,77830.9,0.0,0.99988,0.0,0.01736]
[1777290753954,68.69,77830.9,0.0,0.99988,0.0,0.01736]
[1777290756923,68.69,77827.87,0.0,0.99988,0.0,0.01743]
[1777290757527,68.69,77827.87,0.0,0.99988,0.0,0.01743]
[1777290757772,68.69,77827.87,0.0,0.99988,0.0,0.01743]
[1777290757881,68.69,77827.87,0.0,0.99988,0.0,0.01743]
[1777290757930,68.69,77827.8,0.0,0.99988,0.0,0.01743]
[1777290761521,68.69,77827.74,0.0,0.99988,0.0,0.01744]
[1777290761770,68.69,77827.74,0.0,0.99988,0.0,0.01744]
[1777290761883,68.69,77827.74,0.0,0.99988,0.0,0.01744]
[1777290761959,68.69,77827.89,0.0,0.99988,0.0,0.01743]
[1777290762966,68.69,77826.69,0.0,0.99988,0.0,0.01746]
[1777290764980,68.69,77830.36,0.0,0.99988,0.0,0.01737]
[1777290765523,68.69,77830.36,0.0,0.99988,0.0,0.01737]
[1777290765706,68.69,77830.36,0.0,0.99988,0.0,0.01737]
[1777290765769,68.69,77830.36,0.0,0.99988,0.0,0.01737]
[1777290765821,68.69,77830.36,0.0,0.99988,0.0,0.01737]
[1777290765987,68.69,77831.05,0.0,0.99988,0.0,0.01735]
[1777290771022,68.69,77830.36,0.0,0.99988,0.0,0.01737]
[1777290772028,68.69,77828.27,0.0,0.99988,0.0,0.01742]
[1777290774043,68.69,77827.08,0.0,0.99988,0.0,0.01745]
[1777290779077,68.69,77827.86,0.0,0.99988,0.0,0.01743]
[1777290784113,68.69,77824.43,0.0,0.99988,0.0,0.01752]
[1777290785120,68.69,77823.22,0.0,0.99988,0.0,0.01755]
[1777290786127,68.69,77821.67,0.0,0.99988,0.0,0.01759]
[1777290792168,68.69,77821.57,0.0,0.99988,0.0,0.01759]
[1777290794033,68.69,77821.26,0.0,0.99988,0.0,0.0176]
[1777290799222,68.69,77822.11,0.0,0.99988,0.0,0.01758]
[1777290805202,68.69,77821.51,0.0,0.99988,0.0,0.01759]
[1777290808285,68.69,77818.95,0.0,0.99988,0.0,0.01765]
[1777290812313,68.69,77821.2,0.0,0.99988,0.0,0.01749]
[1777290818354,68.69,77822.29,0.0,0.99988,0.0,0.01747]
[1777290823390,68.69,77821.83,0.0,0.99988,0.0,0.01748]
[1777290828425,68.69,77823.55,0.0,0.99988,0.0,0.01744]
[1777290829926,68.69,77823.55,0.0,0.99988,0.0,0.01744]
[1777290837598,68.69,77823.99,0.0,0.99988,0.0,0.01742]
[1777290841633,68.69,77823.6,0.0,0.99988,0.0,0.01743]
[1777290842934,68.69,77823.17,0.0,0.99988,0.0,0.01744]
[1777290843018,68.69,77823.17,0.0,0.99988,0.0,0.01744]
[1777290843073,68.69,77823.17,0.0,0.99988,0.0,0.01744]
[1777290843174,68.69,77824.05,0.0,0.99988,0.0,0.01742]
[1777290843542,68.69,77831.12,0.0,0.99988,0.0,0.01725]
[1777290844549,68.69,77833.94,0.0,0.99988,0.0,0.01718]
[1777290845518,68.69,77833.94,0.0,0.99988,0.0,0.01718]
[1777290845769,68.69,77833.94,0.0,0.99988,0.0,0.01718]
[1777290845819,68.69,77833.94,0.0,0.99988,0.0,0.01718]
[1777290845870,68.69,77834.26,0.0,0.99988,0.0,0.01717]
[1777290849520,68.69,77834.7,0.0,0.99988,0.0,0.01716]
[1777290849768,68.69,77834.7,0.0,0.99988,0.0,0.01716]
[1777290849878,68.69,77834.7,0.0,0.99988,0.0,0.01716]
[1777290849980,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290853524,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290853769,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290853883,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290853984,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290857521,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290857769,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290857881,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290857982,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290861522,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290861607,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290861624,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290863524,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290863635,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290863746,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290863857,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290863959,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290865021,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290866218,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290866341,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290866369,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290867532,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290867641,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290867771,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290867871,68.69,77834.86,0.0,0.99988,0.0,0.01716]
[1777290869725,68.69,77829.39,0.0,0.99988,0.0,0.01729]
[1777290871420,68.69,77829.04,0.0,0.99988,0.0,0.0173]
[1777290871740,68.69,77828.62,0.0,0.99988,0.0,0.01721]
[1777290873135,68.69,77828.62,0.0,0.99988,0.0,0.01721]
[1777290873187,68.69,77828.62,0.0,0.99988,0.0,0.01721]
[1777290873537,68.69,77828.62,0.0,0.99988,0.0,0.01721]
[1777290873772,68.69,77828.62,0.0,0.99988,0.0,0.01721]
[1777290873777,68.69,77829.38,0.0,0.99988,0.0,0.01719]
[1777290878789,68.69,77827.68,0.0,0.99988,0.0,0.01723]
[1777290880537,68.69,77827.34,0.0,0.99988,0.0,0.01724]
[1777290880565,68.69,77827.34,0.0,0.99988,0.0,0.01724]
[1777290880770,68.69,77827.34,0.0,0.99988,0.0,0.01724]
[1777290881217,68.69,77827.34,0.0,0.99988,0.0,0.01724]
[1777290880803,68.69,77827.66,0.0,0.99988,0.0,0.01723]
[1777290883484,68.69,77827.85,0.0,0.99988,0.0,0.01723]
[1777290888859,68.69,77827.6,0.0,0.99988,0.0,0.01723]
[1777290893894,68.69,77827.27,0.0,0.99988,0.0,0.01724]
[1777290894938,68.69,77827.27,0.0,0.99988,0.0,0.01724]
[1777290894976,68.69,77827.27,0.0,0.99988,0.0,0.01724]
[1777290895022,68.69,77827.27,0.0,0.99988,0.0,0.01724]
[1777290895068,68.69,77827.34,0.0,0.99988,0.0,0.01724]
[1777290900943,68.69,77827.31,0.0,0.99988,0.0,0.01724]
[1777290901577,68.69,77827.31,0.0,0.99988,0.0,0.01724]
[1777290901628,68.69,77827.31,0.0,0.99988,0.0,0.01724]
[1777290901777,68.69,77827.31,0.0,0.99988,0.0,0.01724]
[1777290901950,68.69,77827.1,0.0,0.99988,0.0,0.01724]
[1777290906985,68.69,77827.99,0.0,0.99988,0.0,0.01722]
[1777290914034,68.69,77827.63,0.0,0.99988,0.0,0.01723]
[1777290919252,68.69,77827.69,0.0,0.99988,0.0,0.01723]
[1777290919267,68.69,77827.69,0.0,0.99988,0.0,0.01723]
[1777290919521,68.69,77827.59,0.0,0.99988,0.0,0.01723]
[1777290920076,68.69,77826.5,0.0,0.99988,0.0,0.01726]
[1777290923713,68.69,77824.87,0.0,0.99988,0.0,0.0173]
[1777290923727,68.69,77824.87,0.0,0.99988,0.0,0.0173]
[1777290923776,68.69,77824.87,0.0,0.99988,0.0,0.0173]
[1777290924104,68.69,77825.78,0.0,0.99988,0.0,0.01728]
[1777290929139,68.69,77825.07,0.0,0.99988,0.0,0.01729]
[1777290930095,68.69,77825.07,0.0,0.99988,0.0,0.01729]
[1777290930132,68.69,77825.07,0.0,0.99988,0.0,0.01729]
[1777290930274,68.69,77825.07,0.0,0.99988,0.0,0.01729]
[1777290930146,68.69,77824.31,0.0,0.99988,0.0,0.01731]
[1777290931153,68.69,77824.69,0.0,0.99988,0.0,0.0172]
[1777290936188,68.69,77825.85,0.0,0.99988,0.0,0.01717]
[1777290938518,68.69,77825.71,0.0,0.99988,0.0,0.01718]
[1777290938628,68.69,77825.71,0.0,0.99988,0.0,0.01718]
[1777290938770,68.69,77825.71,0.0,0.99988,0.0,0.01718]
[1777290939209,68.69,77824.94,0.0,0.99988,0.0,0.01719]
[1777290944244,68.69,77825.31,0.0,0.99988,0.0,0.01719]
[1777290949279,68.69,77825.23,0.0,0.99988,0.0,0.01719]
[1777290950596,68.69,77825.82,0.0,0.99988,0.0,0.01717]
[1777290950708,68.69,77825.82,0.0,0.99988,0.0,0.01717]
[1777290950771,68.69,77825.82,0.0,0.99988,0.0,0.01717]
[1777290951293,68.69,77826.35,0.0,0.99988,0.0,0.01716]
[1777290953307,68.69,77831.79,0.0,0.99988,0.0,0.01703]
[1777290956388,68.69,77832.16,0.0,0.99988,0.0,0.01702]
[1777290960979,68.69,77831.18,0.0,0.99988,0.0,0.01704]
[1777290967405,68.69,77831.85,0.0,0.99988,0.0,0.01703]
[1777290969156,68.69,77831.85,0.0,0.99988,0.0,0.01703]
[1777290969269,68.69,77831.85,0.0,0.99988,0.0,0.01703]
[1777290969370,68.69,77831.6,0.0,0.99988,0.0,0.01703]
[1777290969380,68.69,77831.6,0.0,0.99988,0.0,0.01703]
[1777290969523,68.69,77831.6,0.0,0.99988,0.0,0.01703]
[1777290969591,68.69,77831.63,0.0,0.99988,0.0,0.01703]
[1777290976468,68.69,77832.93,0.0,0.99988,0.0,0.017]
[1777290977747,68.69,77832.93,0.0,0.99988,0.0,0.017]
[1777290977779,68.69,77832.93,0.0,0.99988,0.0,0.017]
[1777290977859,68.69,77832.93,0.0,0.99988,0.0,0.017]
[1777290978019,68.69,77832.93,0.0,0.99988,0.0,0.017]
[1777290978058,68.69,77833.44,0.0,0.99988,0.0,0.01699]
[1777290984295,68.69,77834.69,0.0,0.99988,0.0,0.01696]
[1777290984358,68.69,77834.69,0.0,0.99988,0.0,0.01696]
[1777290983517,68.69,77838.02,0.0,0.99988,0.0,0.01688]
[1777290984523,68.69,77838.02,0.0,0.99988,0.0,0.01688]
[1777290984524,68.69,77839.23,0.0,0.99988,0.0,0.01685]
[1777290985530,68.69,77840.89,0.0,0.99989,0.0,0.01681]
[1777290991575,68.69,77841.7,0.0,0.99989,0.0,0.01669]
[1777290993129,68.69,77841.7,0.0,0.99989,0.0,0.01669]
[1777290993180,68.69,77841.7,0.0,0.99989,0.0,0.01669]
[1777290993271,68.69,77841.7,0.0,0.99989,0.0,0.01669]
[1777290993281,68.69,77844.19,0.0,0.99989,0.0,0.01663]
[1777290998626,68.69,77844.34,0.0,0.99989,0.0,0.01663]
[1777291004087,68.69,77845.75,0.0,0.99989,0.0,0.01659]
[1777291004158,68.69,77845.75,0.0,0.99989,0.0,0.01659]
[1777291004270,68.69,77845.75,0.0,0.99989,0.0,0.01659]
[1777291004331,68.69,77846.1,0.0,0.99989,0.0,0.01658]
[1777291009703,68.69,77846.48,0.0,0.99989,0.0,0.01657]
[1777291012668,68.69,77846.34,0.0,0.99989,0.0,0.01658]
[1777291012729,68.69,77846.34,0.0,0.99989,0.0,0.01658]
[1777291012775,68.69,77846.34,0.0,0.99989,0.0,0.01658]
[1777291012871,68.69,77846.48,0.0,0.99989,0.0,0.01657]
[1777291017803,68.69,77846.82,0.0,0.99989,0.0,0.01657]
[1777291017859,68.69,77846.82,0.0,0.99989,0.0,0.01657]
[1777291018019,68.69,77846.82,0.0,0.99989,0.0,0.01657]
[1777291018066,68.69,77847.51,0.0,0.99989,0.0,0.01655]
[1777291019773,68.69,77849.78,0.0,0.99989,0.0,0.0165]
[1777291020780,68.69,77851.65,0.0,0.99989,0.0,0.01645]
[1777291026327,68.69,77852.14,0.0,0.99989,0.0,0.01644]
[1777291026402,68.69,77852.14,0.0,0.99989,0.0,0.01644]
[1777291026428,68.69,77849.8,0.0,0.99989,0.0,0.0165]
[1777291026515,68.69,77849.8,0.0,0.99989,0.0,0.0165]
[1777291026773,68.69,77849.8,0.0,0.99989,0.0,0.0165]
[1777291026822,68.69,77850.46,0.0,0.99989,0.0,0.01648]
[1777291031992,68.69,77849.8,0.0,0.99989,0.0,0.0165]
[1777291032021,68.69,77849.8,0.0,0.99989,0.0,0.0165]
[1777291032091,68.69,77849.8,0.0,0.99989,0.0,0.0165]
[1777291032271,68.69,77849.8,0.0,0.99989,0.0,0.0165]
[1777291032316,68.69,77847.16,0.0,0.99989,0.0,0.01656]
[1777291034878,68.69,77845.72,0.0,0.99989,0.0,0.01659]
[1777291039178,68.69,77846.14,0.0,0.99989,0.0,0.01658]
[1777291039274,68.69,77846.14,0.0,0.99989,0.0,0.01658]
[1777291039283,68.69,77846.14,0.0,0.99989,0.0,0.01658]
[1777291039347,68.69,77845.24,0.0,0.99989,0.0,0.0166]
[1777291044948,68.69,77846.12,0.0,0.99989,0.0,0.01658]
[1777291046805,68.69,77846.12,0.0,0.99989,0.0,0.01658]
[1777291046860,68.69,77846.12,0.0,0.99989,0.0,0.01658]
[1777291047018,68.69,77846.12,0.0,0.99989,0.0,0.01658]
[1777291047096,68.69,77846.12,0.0,0.99989,0.0,0.01658]
[1777291047119,68.69,77845.29,0.0,0.99989,0.0,0.0166]
[1777291049519,68.69,77845.96,0.0,0.99989,0.0,0.01659]
[1777291049777,68.69,77845.96,0.0,0.99989,0.0,0.01659]
[1777291049792,68.69,77845.96,0.0,0.99989,0.0,0.01659]
[1777291049901,68.69,77845.96,0.0,0.99989,0.0,0.01659]
[1777291050019,68.69,77845.96,0.0,0.99989,0.0,0.01659]
[1777291050129,68.69,77845.96,0.0,0.99989,0.0,0.01659]
[1777291050231,68.69,77846.16,0.0,0.99989,0.0,0.01658]
[1777291051996,68.69,77846.02,0.0,0.99989,0.0,0.01649]
[1777291053520,68.69,77845.57,0.0,0.99989,0.0,0.0165]
[1777291053769,68.69,77845.57,0.0,0.99989,0.0,0.0165]
[1777291053883,68.69,77845.57,0.0,0.99989,0.0,0.0165]
[1777291054016,68.69,77845.57,0.0,0.99989,0.0,0.0165]
[1777291054269,68.69,77845.57,0.0,0.99989,0.0,0.0165]
[1777291054380,68.69,77845.57,0.0,0.99989,0.0,0.0165]
[1777291054370,68.69,77845.36,0.0,0.99989,0.0,0.0165]
[1777291057519,68.69,77846.1,0.0,0.99989,0.0,0.01648]
[1777291057770,68.69,77846.1,0.0,0.99989,0.0,0.01648]
[1777291057882,68.69,77846.1,0.0,0.99989,0.0,0.01648]
[1777291058030,68.69,77846.1,0.0,0.99989,0.0,0.01648]
[1777291058142,68.69,77846.1,0.0,0.99989,0.0,0.01648]
[1777291058163,68.69,77846.1,0.0,0.99989,0.0,0.01648]
[1777291058268,68.69,77846.1,0.0,0.99989,0.0,0.01648]
[1777291058380,68.69,77846.1,0.0,0.99989,0.0,0.01648]
[1777291058370,68.69,77845.95,0.0,0.99989,0.0,0.01649]
[1777291061519,68.69,77845.13,0.0,0.99989,0.0,0.01651]
[1777291061631,68.69,77845.13,0.0,0.99989,0.0,0.01651]
[1777291062067,68.69,77845.41,0.0,0.99989,0.0,0.0165]
[1777291063525,68.69,77845.41,0.0,0.99989,0.0,0.0165]
[1777291063637,68.69,77845.41,0.0,0.99989,0.0,0.0165]
[1777291064080,68.69,77845.19,0.0,0.99989,0.0,0.01651]
[1777291066313,68.69,77845.25,0.0,0.99989,0.0,0.0165]
[1777291066382,68.69,77845.25,0.0,0.99989,0.0,0.0165]
[1777291066391,68.69,77845.22,0.0,0.99989,0.0,0.0165]
[1777291067102,68.69,77837.08,0.0,0.99989,0.0,0.0167]
[1777291068109,68.69,77834.59,0.0,0.99989,0.0,0.01676]
[1777291071225,68.69,77834.95,0.0,0.99989,0.0,0.01675]
[1777291071527,68.69,77834.64,0.0,0.99989,0.0,0.01676]
[1777291072137,68.69,77834.62,0.0,0.99989,0.0,0.01676]
[1777291075198,68.69,77835.22,0.0,0.99989,0.0,0.01674]
[1777291075274,68.69,77835.22,0.0,0.99989,0.0,0.01674]
[1777291075298,68.69,77835.49,0.0,0.99989,0.0,0.01674]
[1777291080961,68.69,77835.36,0.0,0.99989,0.0,0.01674]
[1777291081025,68.69,77835.36,0.0,0.99989,0.0,0.01674]
[1777291081075,68.69,77835.36,0.0,0.99989,0.0,0.01674]
[1777291081274,68.69,77835.36,0.0,0.99989,0.0,0.01674]
[1777291081278,68.69,77835.13,0.0,0.99989,0.0,0.01674]
[1777291084221,68.69,77837.93,0.0,0.99989,0.0,0.01668]
[1777291085229,68.69,77839.86,0.0,0.99989,0.0,0.01663]
[1777291086952,68.69,77839.96,0.0,0.99989,0.0,0.01663]
[1777291087008,68.69,77839.96,0.0,0.99989,0.0,0.01663]
[1777291087022,68.69,77839.96,0.0,0.99989,0.0,0.01663]
[1777291087243,68.69,77839.35,0.0,0.99989,0.0,0.01664]
[1777291092278,68.69,77840.6,0.0,0.99989,0.0,0.01661]
[1777291093851,68.69,77840.64,0.0,0.99989,0.0,0.01661]
[1777291093898,68.69,77840.64,0.0,0.99989,0.0,0.01661]
[1777291094025,68.69,77840.64,0.0,0.99989,0.0,0.01661]
[1777291094292,68.69,77842.22,0.0,0.99989,0.0,0.01658]
[1777291095299,68.69,77845.25,0.0,0.99989,0.0,0.0165]
[1777291098801,68.69,77845.91,0.0,0.99989,0.0,0.01649]
[1777291098860,68.69,77845.91,0.0,0.99989,0.0,0.01649]
[1777291098972,68.69,77845.91,0.0,0.99989,0.0,0.01649]
[1777291099021,68.69,77845.91,0.0,0.99989,0.0,0.01649]
[1777291099327,68.69,77846.43,0.0,0.99989,0.0,0.01648]
[1777291106376,68.69,77845.23,0.0,0.99989,0.0,0.0165]
[1777291108074,68.69,77846.19,0.0,0.99989,0.0,0.01648]
[1777291108185,68.69,77846.19,0.0,0.99989,0.0,0.01648]
[1777291108272,68.69,77846.19,0.0,0.99989,0.0,0.01648]
[1777291108390,68.69,77845.06,0.0,0.99989,0.0,0.01651]
[1777291111411,68.69,77843.99,0.0,0.99989,0.0,0.01643]
[1777291113817,68.69,77843.47,0.0,0.99989,0.0,0.01645]
[1777291113888,68.69,77843.47,0.0,0.99989,0.0,0.01645]
[1777291114020,68.69,77843.47,0.0,0.99989,0.0,0.01645]
[1777291114434,68.69,77841.66,0.0,0.99989,0.0,0.01649]
[1777291116447,68.69,77843.9,0.0,0.99989,0.0,0.01644]
[1777291120155,68.69,77844.36,0.0,0.99989,0.0,0.01643]
[1777291120268,68.69,77844.36,0.0,0.99989,0.0,0.01643]
[1777291120475,68.69,77843.04,0.0,0.99989,0.0,0.01646]
[1777291120527,68.69,77843.04,0.0,0.99989,0.0,0.01646]
[1777291126518,68.69,77845.78,0.0,0.99989,0.0,0.01639]
[1777291128349,68.69,77845.78,0.0,0.99989,0.0,0.01639]
[1777291128416,68.69,77845.78,0.0,0.99989,0.0,0.01639]
[1777291128523,68.69,77845.78,0.0,0.99989,0.0,0.01639]
[1777291128532,68.69,77845.11,0.0,0.99989,0.0,0.01641]
[1777291131553,68.69,77847.32,0.0,0.99989,0.0,0.01636]
[1777291137188,68.69,77848.25,0.0,0.99989,0.0,0.01633]
[1777291137274,68.69,77848.25,0.0,0.99989,0.0,0.01633]
[1777291137298,68.69,77848.25,0.0,0.99989,0.0,0.01633]
[1777291137519,68.69,77848.25,0.0,0.99989,0.0,0.01633]
[1777291137374,68.69,77848.26,0.0,0.99989,0.0,0.01633]
[1777291140615,68.69,77846.18,0.0,0.99989,0.0,0.01638]
[1777291142630,68.69,77848.15,0.0,0.99989,0.0,0.01634]
[1777291145087,68.69,77848.46,0.0,0.99989,0.0,0.01633]
[1777291145200,68.69,77848.46,0.0,0.99989,0.0,0.01633]
[1777291145276,68.69,77848.46,0.0,0.99989,0.0,0.01633]
[1777291145301,68.69,77848.41,0.0,0.99989,0.0,0.01633]
[1777291150686,68.69,77848.83,0.0,0.99989,0.0,0.01632]
[1777291154714,68.69,77860.2,0.0,0.99989,0.0,0.01606]
[1777291155779,68.69,77860.2,0.0,0.99989,0.0,0.01606]
[1777291155886,68.69,77860.2,0.0,0.99989,0.0,0.01606]
[1777291156021,68.69,77860.2,0.0,0.99989,0.0,0.01606]
[1777291156068,68.69,77858.17,0.0,0.99989,0.0,0.0161]
[1777291161744,68.69,77858.13,0.0,0.99989,0.0,0.0161]
[1777291161773,68.69,77858.13,0.0,0.99989,0.0,0.0161]
[1777291161806,68.69,77858.13,0.0,0.99989,0.0,0.0161]
[1777291162020,68.69,77858.13,0.0,0.99989,0.0,0.0161]
[1777291162038,68.69,77858.41,0.0,0.99989,0.0,0.0161]
[1777291167806,68.69,77858.16,0.0,0.99989,0.0,0.0161]
[1777291169701,68.69,77857.49,0.0,0.99989,0.0,0.01612]
[1777291169770,68.69,77857.49,0.0,0.99989,0.0,0.01612]
[1777291169814,68.69,77857.49,0.0,0.99989,0.0,0.01612]
[1777291170022,68.69,77857.49,0.0,0.99989,0.0,0.01612]
[1777291170107,68.69,77857.41,0.0,0.99989,0.0,0.01612]
[1777291171835,68.69,77856.62,0.0,0.99989,0.0,0.01604]
[1777291173849,68.69,77853.8,0.0,0.99989,0.0,0.01611]
[1777291174682,68.69,77853.8,0.0,0.99989,0.0,0.01611]
[1777291174774,68.69,77853.8,0.0,0.99989,0.0,0.01611]
[1777291174794,68.69,77853.8,0.0,0.99989,0.0,0.01611]
[1777291174902,68.69,77853.8,0.0,0.99989,0.0,0.01611]
[1777291175023,68.69,77853.8,0.0,0.99989,0.0,0.01611]
[1777291175112,68.69,77852.48,0.0,0.99989,0.0,0.01614]
[1777291176869,68.69,77850.66,0.0,0.99989,0.0,0.01618]
[1777291182041,68.69,77851.03,0.0,0.99989,0.0,0.01617]
[1777291182122,68.69,77851.03,0.0,0.99989,0.0,0.01617]
[1777291182234,68.69,77851.03,0.0,0.99989,0.0,0.01617]
[1777291182273,68.69,77851.03,0.0,0.99989,0.0,0.01617]
[1777291182335,68.69,77850.31,0.0,0.99989,0.0,0.01619]
[1777291187947,68.69,77849.37,0.0,0.99989,0.0,0.01621]
[1777291188848,68.69,77849.37,0.0,0.99989,0.0,0.01621]
[1777291188966,68.69,77849.37,0.0,0.99989,0.0,0.01621]
[1777291189019,68.69,77849.37,0.0,0.99989,0.0,0.01621]
[1777291189067,68.69,77850.55,0.0,0.99989,0.0,0.01618]
[1777291194996,68.69,77849.07,0.0,0.99989,0.0,0.01622]
[1777291200031,68.69,77849.52,0.0,0.99989,0.0,0.01621]
[1777291200977,68.69,77849.52,0.0,0.99989,0.0,0.01621]
[1777291201022,68.69,77849.52,0.0,0.99989,0.0,0.01621]
[1777291201092,68.69,77849.52,0.0,0.99989,0.0,0.01621]
[1777291201273,68.69,77849.52,0.0,0.99989,0.0,0.01621]
[1777291201374,68.69,77849.82,0.0,0.99989,0.0,0.0162]
[1777291202046,68.69,77847.47,0.0,0.99989,0.0,0.01625]
[1777291203052,68.69,77843.6,0.0,0.99989,0.0,0.01634]
[1777291205556,68.69,77843.67,0.0,0.99989,0.0,0.01634]
[1777291205576,68.69,77843.67,0.0,0.99989,0.0,0.01634]
[1777291205609,68.69,77846.41,0.0,0.99989,0.0,0.01628]
[1777291205769,68.69,77846.41,0.0,0.99989,0.0,0.01628]
[1777291205840,68.69,77846.41,0.0,0.99989,0.0,0.01628]
[1777291205952,68.69,77846.41,0.0,0.99989,0.0,0.01628]
[1777291206025,68.69,77846.41,0.0,0.99989,0.0,0.01628]
[1777291206114,68.69,77846.41,0.0,0.99989,0.0,0.01628]
[1777291206197,68.69,77851.5,0.0,0.99989,0.0,0.01616]
[1777291209522,68.69,77851.54,0.0,0.99989,0.0,0.01616]
[1777291209768,68.69,77851.54,0.0,0.99989,0.0,0.01616]
[1777291209881,68.69,77851.54,0.0,0.99989,0.0,0.01616]
[1777291209983,68.69,77851.54,0.0,0.99989,0.0,0.01616]
[1777291213523,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291213770,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291213882,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291213983,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291217522,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291217769,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291217881,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291217982,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291221519,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291221768,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291221881,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291221992,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291222018,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291222153,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291222184,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291225525,68.69,77852.03,0.0,0.99989,0.0,0.01615]
[1777291225769,68.69,77851.89,0.0,0.99989,0.0,0.01615]
[1777291225881,68.69,77851.89,0.0,0.99989,0.0,0.01615]
[1777291225983,68.69,77851.89,0.0,0.99989,0.0,0.01615]
[1777291229523,68.69,77851.55,0.0,0.99989,0.0,0.01616]
[1777291229768,68.69,77851.67,0.0,0.99989,0.0,0.01616]
[1777291229829,68.69,77851.67,0.0,0.99989,0.0,0.01616]
[1777291230241,68.69,77851.64,0.0,0.99989,0.0,0.01616]
[1777291233522,68.69,77852.55,0.0,0.99989,0.0,0.01604]
[1777291233769,68.69,77852.55,0.0,0.99989,0.0,0.01604]
[1777291233879,68.69,77852.55,0.0,0.99989,0.0,0.01604]
[1777291234269,68.69,77846.37,0.0,0.99989,0.0,0.01618]
[1777291234822,68.69,77846.37,0.0,0.99989,0.0,0.01618]
[1777291235022,68.69,77846.37,0.0,0.99989,0.0,0.01618]
[1777291235143,68.69,77846.37,0.0,0.99989,0.0,0.01618]
[1777291235255,68.69,77846.37,0.0,0.99989,0.0,0.01618]
[1777291235271,68.69,77846.37,0.0,0.99989,0.0,0.01618]
[1777291235382,68.69,77846.37,0.0,0.99989,0.0,0.01618]
[1777291235449,68.69,77840.51,0.0,0.99989,0.0,0.01632]
[1777291236282,68.69,77837.38,0.0,0.99989,0.0,0.01639]
[1777291237519,68.69,77837.38,0.0,0.99989,0.0,0.01639]
[1777291237634,68.69,77837.38,0.0,0.99989,0.0,0.01639]
[1777291237621,68.69,77834.54,0.0,0.99989,0.0,0.01646]
[1777291238297,68.69,77831.69,0.0,0.99989,0.0,0.01653]
[1777291240311,68.69,77830.21,0.0,0.99989,0.0,0.01656]
[1777291241525,68.69,77830.21,0.0,0.99989,0.0,0.01656]
[1777291241631,68.69,77830.21,0.0,0.99989,0.0,0.01656]
[1777291241591,68.69,77830.74,0.0,0.99989,0.0,0.01655]
[1777291241747,68.69,77830.74,0.0,0.99989,0.0,0.01655]
[1777291241859,68.69,77830.74,0.0,0.99989,0.0,0.01655]
[1777291241962,68.69,77830.74,0.0,0.99989,0.0,0.01655]
[1777291242070,68.69,77830.74,0.0,0.99989,0.0,0.01655]
[1777291242181,68.69,77830.74,0.0,0.99989,0.0,0.01655]
[1777291242325,68.69,77830.17,0.0,0.99989,0.0,0.01656]
[1777291243021,68.69,77830.17,0.0,0.99989,0.0,0.01656]
[1777291244339,68.69,77828.86,0.0,0.99989,0.0,0.01659]
[1777291245346,68.69,77829.48,0.0,0.99989,0.0,0.01658]
[1777291248367,68.69,77830.37,0.0,0.99989,0.0,0.01656]
[1777291250381,68.69,77829.51,0.0,0.99989,0.0,0.01658]
[1777291251387,68.69,77825.2,0.0,0.99989,0.0,0.01668]
[1777291253402,68.69,77821.93,0.0,0.99989,0.0,0.01676]
[1777291254409,68.69,77820.65,0.0,0.99988,0.0,0.01679]
[1777291257430,68.69,77821.43,0.0,0.99989,0.0,0.01677]
[1777291260451,68.69,77820.4,0.0,0.99988,0.0,0.01679]
[1777291261458,68.69,77815.08,0.0,0.99988,0.0,0.01692]
[1777291262465,68.69,77811.42,0.0,0.99988,0.0,0.01701]
[1777291263472,68.69,77814.24,0.0,0.99988,0.0,0.01694]
[1777291264479,68.69,77816.55,0.0,0.99988,0.0,0.01689]
[1777291267500,68.69,77812.84,0.0,0.99988,0.0,0.01698]
[1777291268507,68.69,77810.71,0.0,0.99988,0.0,0.01703]
[1777291269514,68.69,77809.94,0.0,0.99988,0.0,0.01705]
[1777291270521,68.69,77809.14,0.0,0.99988,0.0,0.01707]
[1777291273542,68.69,77810.12,0.0,0.99988,0.0,0.01704]
[1777291274548,68.69,77809.36,0.0,0.99988,0.0,0.01706]
[1777291277570,68.69,77808.69,0.0,0.99988,0.0,0.01708]
[1777291278577,68.69,77810.12,0.0,0.99988,0.0,0.01704]
[1777291279583,68.69,77808.04,0.0,0.99988,0.0,0.01709]
[1777291280590,68.69,77809.34,0.0,0.99988,0.0,0.01706]
[1777291281598,68.69,77808.55,0.0,0.99988,0.0,0.01708]
[1777291282605,68.69,77809.31,0.0,0.99988,0.0,0.01706]
[1777291283611,68.69,77808.05,0.0,0.99988,0.0,0.01709]
[1777291285625,68.69,77809.52,0.0,0.99988,0.0,0.01706]
[1777291287640,68.69,77808.49,0.0,0.99988,0.0,0.01708]
[1777291288647,68.69,77809.18,0.0,0.99988,0.0,0.01707]
[1777291289654,68.69,77808.25,0.0,0.99988,0.0,0.01709]
[1777291290661,68.69,77809.19,0.0,0.99988,0.0,0.01707]
[1777291291668,68.69,77808.63,0.0,0.99988,0.0,0.01698]
[1777291296703,68.69,77807.1,0.0,0.99988,0.0,0.01701]
[1777291298718,68.69,77807.79,0.0,0.99988,0.0,0.017]
[1777291303751,68.69,77807.49,0.0,0.99988,0.0,0.017]
[1777291305872,68.69,77806.56,0.0,0.99988,0.0,0.01703]
[1777291306773,68.69,77805.92,0.0,0.99988,0.0,0.01704]
[1777291307780,68.69,77806.58,0.0,0.99988,0.0,0.01703]
[1777291310801,68.69,77800.24,0.0,0.99988,0.0,0.01718]
[1777291311808,68.69,77796.56,0.0,0.99988,0.0,0.01727]
[1777291312815,68.69,77793.96,0.0,0.99988,0.0,0.01734]
[1777291314829,68.69,77795.11,0.0,0.99988,0.0,0.01731]
[1777291317850,68.69,77794.03,0.0,0.99988,0.0,0.01733]
[1777291320871,68.69,77792.9,0.0,0.99988,0.0,0.01736]
[1777291321878,68.69,77794.79,0.0,0.99988,0.0,0.01732]
[1777291325906,68.69,77796.4,0.0,0.99988,0.0,0.01728]
[1777291328927,68.69,77797.46,0.0,0.99988,0.0,0.01725]
[1777291329934,68.69,77798.43,0.0,0.99988,0.0,0.01723]
[1777291332957,68.69,77799.29,0.0,0.99988,0.0,0.01721]
[1777291338495,68.69,77799.41,0.0,0.99988,0.0,0.0172]
[1777291338553,68.69,77798.76,0.0,0.99988,0.0,0.01722]
[1777291341014,68.69,77799.52,0.0,0.99988,0.0,0.0172]
[1777291342021,68.69,77800.94,0.0,0.99988,0.0,0.01716]
[1777291343028,68.69,77803.01,0.0,0.99988,0.0,0.01711]
[1777291344034,68.69,77805.02,0.0,0.99988,0.0,0.01706]
[1777291347056,68.69,77805.7,0.0,0.99988,0.0,0.01705]
[1777291352092,68.69,77805.62,0.0,0.99988,0.0,0.01695]
[1777291353098,68.69,77804.9,0.0,0.99988,0.0,0.01697]
[1777291354105,68.69,77806.39,0.0,0.99988,0.0,0.01693]
[1777291355132,68.69,77801.99,0.0,0.99988,0.0,0.01704]
[1777291356135,68.69,77800.3,0.0,0.99988,0.0,0.01708]
[1777291357142,68.69,77801.14,0.0,0.99988,0.0,0.01706]
[1777291358149,68.69,77800.34,0.0,0.99988,0.0,0.01708]
[1777291359156,68.69,77799.08,0.0,0.99988,0.0,0.01711]
[1777291361171,68.69,77796.13,0.0,0.99988,0.0,0.01718]
[1777291362178,68.69,77790.5,0.0,0.99988,0.0,0.01732]
[1777291364192,68.69,77793.71,0.0,0.99988,0.0,0.01724]
[1777291366205,68.69,77795.78,0.0,0.99988,0.0,0.01719]
[1777291367213,68.69,77794.75,0.0,0.99988,0.0,0.01721]
[1777291368220,68.69,77795.62,0.0,0.99988,0.0,0.01719]
[1777291372253,68.69,77781.89,0.0,0.99988,0.0,0.01753]
[1777291373259,68.69,77772.03,0.0,0.99988,0.0,0.01778]
[1777291374266,68.69,77770.89,0.0,0.99988,0.0,0.01781]
[1777291376280,68.69,77771.97,0.0,0.99988,0.0,0.01778]
[1777291377287,68.69,77771.06,0.0,0.99988,0.0,0.01781]
[1777291378293,68.69,77767.4,0.0,0.99988,0.0,0.0179]
[1777291379301,68.69,77763.65,0.0,0.99988,0.0,0.01799]
[1777291380308,68.69,77762.33,0.0,0.99988,0.0,0.01803]
[1777291384335,68.69,77763.31,0.0,0.99988,0.0,0.018]
[1777291385343,68.69,77761.73,0.0,0.99988,0.0,0.01804]
[1777291386350,68.69,77763.19,0.0,0.99988,0.0,0.01801]
[1777291390378,68.69,77762.16,0.0,0.99988,0.0,0.01803]
[1777291391384,68.69,77760.69,0.0,0.99988,0.0,0.01807]
[1777291393398,68.69,77759.42,0.0,0.99988,0.0,0.0181]
[1777291395414,68.69,77758.11,0.0,0.99987,0.0,0.01814]
[1777291397431,68.69,77757.4,0.0,0.99987,0.0,0.01816]
[1777291398438,68.69,77754.81,0.0,0.99987,0.0,0.01822]
[1777291403473,68.69,77752.15,0.0,0.99987,0.0,0.01829]
[1777291404480,68.69,77750.37,0.0,0.99987,0.0,0.01834]
[1777291406493,68.69,77751.4,0.0,0.99987,0.0,0.01831]
[1777291408508,68.69,77750.51,0.0,0.99987,0.0,0.01833]
[1777291409514,68.69,77751.24,0.0,0.99987,0.0,0.01831]
[1777291412536,68.69,77750.86,0.0,0.99987,0.0,0.01822]
[1777291418578,68.69,77750.14,0.0,0.99987,0.0,0.01823]
[1777291423613,68.69,77750.02,0.0,0.99987,0.0,0.01824]
[1777291428648,68.69,77750.0,0.0,0.99987,0.0,0.01824]
[1777291433683,68.69,77749.52,0.0,0.99987,0.0,0.01825]
[1777291437711,68.69,77747.55,0.0,0.99987,0.0,0.0183]
[1777291438718,68.69,77748.84,0.0,0.99987,0.0,0.01827]
[1777291439724,68.69,77747.58,0.0,0.99987,0.0,0.0183]
[1777291440732,68.69,77748.85,0.0,0.99987,0.0,0.01827]
[1777291441739,68.69,77751.04,0.0,0.99987,0.0,0.01821]
[1777291442745,68.69,77755.47,0.0,0.99988,0.0,0.0181]
[1777291444760,68.69,77757.3,0.0,0.99988,0.0,0.01805]
[1777291449795,68.69,77757.14,0.0,0.99988,0.0,0.01805]
[1777291454829,68.69,77756.6,0.0,0.99988,0.0,0.01807]
[1777291458858,68.69,77757.33,0.0,0.99988,0.0,0.01805]
[1777291460872,68.69,77756.32,0.0,0.99988,0.0,0.01807]
[1777291461879,68.69,77754.77,0.0,0.99987,0.0,0.01811]
[1777291462885,68.69,77753.63,0.0,0.99987,0.0,0.01814]
[1777291463893,68.69,77754.34,0.0,0.99987,0.0,0.01813]
[1777291464900,68.69,77753.04,0.0,0.99987,0.0,0.01816]
[1777291466914,68.69,77751.99,0.0,0.99987,0.0,0.01819]
[1777291468928,68.69,77750.72,0.0,0.99987,0.0,0.01822]
[1777291470941,68.69,77749.87,0.0,0.99987,0.0,0.01824]
[1777291475977,68.69,77749.6,0.0,0.99987,0.0,0.01814]
[1777291478997,68.69,77750.56,0.0,0.99987,0.0,0.01812]
[1777291484033,68.69,77752.28,0.0,0.99988,0.0,0.01807]
[1777291486047,68.69,77753.15,0.0,0.99988,0.0,0.01805]
[1777291487055,68.69,77756.75,0.0,0.99988,0.0,0.01796]
[1777291491085,68.69,77751.43,0.0,0.99988,0.0,0.01809]
[1777291494106,68.69,77753.11,0.0,0.99988,0.0,0.01805]
[1777291495114,68.69,77754.08,0.0,0.99988,0.0,0.01802]
[1777291502162,68.69,77754.24,0.0,0.99988,0.0,0.01802]
[1777291504175,68.69,77753.36,0.0,0.99988,0.0,0.01804]
[1777291509211,68.69,77754.26,0.0,0.99988,0.0,0.01802]
[1777291510218,68.69,77756.28,0.0,0.99988,0.0,0.01797]
[1777291511225,68.69,77758.2,0.0,0.99988,0.0,0.01792]
[1777291516260,68.69,77757.88,0.0,0.99988,0.0,0.01793]
[1777291518274,68.69,77757.1,0.0,0.99988,0.0,0.01795]
[1777291521295,68.69,77757.98,0.0,0.99988,0.0,0.01792]
[1777291526330,68.69,77758.71,0.0,0.99988,0.0,0.01791]
[1777291531365,68.69,77759.73,0.0,0.99988,0.0,0.01777]
[1777291532372,68.69,77761.34,0.0,0.99988,0.0,0.01773]
[1777291533379,68.69,77763.09,0.0,0.99988,0.0,0.01769]
[1777291537407,68.69,77763.98,0.0,0.99988,0.0,0.01767]
[1777291539421,68.69,77767.03,0.0,0.99988,0.0,0.01759]
[1777291544459,68.69,77767.67,0.0,0.99988,0.0,0.01757]
[1777291545466,68.69,77766.79,0.0,0.99988,0.0,0.01759]
[1777291546473,68.69,77767.89,0.0,0.99988,0.0,0.01757]
[1777291547480,68.69,77767.08,0.0,0.99988,0.0,0.01759]
[1777291548487,68.69,77767.92,0.0,0.99988,0.0,0.01757]
[1777291550501,68.69,77767.01,0.0,0.99988,0.0,0.01759]
[1777291551508,68.69,77767.94,0.0,0.99988,0.0,0.01757]
[1777291554529,68.69,77767.21,0.0,0.99988,0.0,0.01758]
[1777291556542,68.69,77767.98,0.0,0.99988,0.0,0.01756]
[1777291557550,68.69,77766.92,0.0,0.99988,0.0,0.01759]
[1777291558557,68.69,77768.45,0.0,0.99988,0.0,0.01755]
[1777291560571,68.69,77767.69,0.0,0.99988,0.0,0.01757]
[1777291561580,68.69,77768.58,0.0,0.99988,0.0,0.01755]
[1777291563594,68.69,77767.27,0.0,0.99988,0.0,0.01758]
[1777291568629,68.69,77767.63,0.0,0.99988,0.0,0.01757]
[1777291570643,68.69,77768.46,0.0,0.99988,0.0,0.01755]
[1777291571650,68.69,77767.72,0.0,0.99988,0.0,0.01757]
[1777291572657,68.69,77764.35,0.0,0.99988,0.0,0.01766]
[1777291574671,68.69,77761.98,0.0,0.99988,0.0,0.01772]
[1777291575678,68.69,77763.86,0.0,0.99988,0.0,0.01767]
[1777291580712,68.69,77763.77,0.0,0.99988,0.0,0.01767]
[1777291585748,68.69,77764.26,0.0,0.99988,0.0,0.01766]
[1777291586755,68.69,77762.71,0.0,0.99988,0.0,0.0177]
[1777291587761,68.69,77763.57,0.0,0.99988,0.0,0.01768]
[1777291588769,68.69,77762.83,0.0,0.99988,0.0,0.01769]
[1777291591790,68.69,77762.61,0.0,0.99988,0.0,0.01759]
[1777291594811,68.69,77763.43,0.0,0.99988,0.0,0.01757]
[1777291598838,68.69,77764.39,0.0,0.99988,0.0,0.01755]
[1777291603876,68.69,77763.45,0.0,0.99988,0.0,0.01757]
[1777291604882,68.69,77764.56,0.0,0.99988,0.0,0.01755]
[1777291609918,68.69,77764.35,0.0,0.99988,0.0,0.01755]
[1777291610925,68.69,77763.39,0.0,0.99988,0.0,0.01757]
[1777291611932,68.69,77765.0,0.0,0.99988,0.0,0.01753]
[1777291613946,68.69,77766.5,0.0,0.99988,0.0,0.0175]
[1777291614953,68.69,77778.76,0.0,0.99988,0.0,0.01719]
[1777291615960,68.69,77778.66,0.0,0.99988,0.0,0.01719]
[1777291617973,68.69,77779.5,0.0,0.99988,0.0,0.01717]
[1777291618981,68.69,77778.79,0.0,0.99988,0.0,0.01719]
[1777291619987,68.69,77779.7,0.0,0.99988,0.0,0.01717]
[1777291620994,68.69,77778.51,0.0,0.99988,0.0,0.0172]
[1777291622002,68.69,77779.2,0.0,0.99988,0.0,0.01718]
[1777291623009,68.69,77777.68,0.0,0.99988,0.0,0.01722]
[1777291625023,68.69,77776.89,0.0,0.99988,0.0,0.01724]
[1777291630058,68.69,77777.19,0.0,0.99988,0.0,0.01723]
[1777291632073,68.69,77776.47,0.0,0.99988,0.0,0.01725]
[1777291633078,68.69,77775.6,0.0,0.99988,0.0,0.01727]
[1777291638114,68.69,77776.13,0.0,0.99988,0.0,0.01726]
[1777291643148,68.69,77774.69,0.0,0.99988,0.0,0.01729]
[1777291644155,68.69,77775.99,0.0,0.99988,0.0,0.01726]
[1777291649191,68.69,77775.06,0.0,0.99988,0.0,0.01728]
[1777291652212,68.69,77774.29,0.0,0.99988,0.0,0.0172]
[1777291653219,68.69,77772.96,0.0,0.99988,0.0,0.01723]
[1777291658254,68.69,77772.56,0.0,0.99988,0.0,0.01724]
[1777291660269,68.69,77771.85,0.0,0.99988,0.0,0.01726]
[1777291661275,68.69,77772.53,0.0,0.99988,0.0,0.01724]
[1777291666312,68.69,77773.08,0.0,0.99988,0.0,0.01723]
[1777291671348,68.69,77772.58,0.0,0.99988,0.0,0.01724]
[1777291676381,68.69,77772.59,0.0,0.99988,0.0,0.01724]
[1777291681417,68.69,77772.19,0.0,0.99988,0.0,0.01725]
[1777291682425,68.69,77772.94,0.0,0.99988,0.0,0.01723]
[1777291687460,68.69,77773.11,0.0,0.99988,0.0,0.01723]
[1777291690481,68.69,77773.84,0.0,0.99988,0.0,0.01721]
[1777291695516,68.69,77773.86,0.0,0.99988,0.0,0.01721]
[1777291697530,68.69,77775.88,0.0,0.99988,0.0,0.01716]
[1777291698537,68.69,77777.13,0.0,0.99988,0.0,0.01713]
[1777291699543,68.69,77778.1,0.0,0.99988,0.0,0.0171]
[1777291701558,68.69,77779.84,0.0,0.99988,0.0,0.01706]
[1777291702565,68.69,77782.07,0.0,0.99988,0.0,0.01701]
[1777291705585,68.69,77783.84,0.0,0.99988,0.0,0.01696]
[1777291706593,68.69,77784.73,0.0,0.99988,0.0,0.01694]
[1777291707600,68.69,77788.83,0.0,0.99988,0.0,0.01684]
[1777291709614,68.69,77789.63,0.0,0.99988,0.0,0.01682]
[1777291714648,68.69,77789.8,0.0,0.99988,0.0,0.01672]
[1777291716663,68.69,77793.44,0.0,0.99989,0.0,0.01663]
[1777291717670,68.69,77795.56,0.0,0.99989,0.0,0.01658]
[1777291722706,68.69,77795.56,0.0,0.99989,0.0,0.01658]
[1777291725727,68.69,77798.15,0.0,0.99989,0.0,0.01652]
[1777291730763,68.69,77797.67,0.0,0.99989,0.0,0.01653]
[1777291731770,68.69,77798.43,0.0,0.99989,0.0,0.01651]
[1777291734791,68.69,77797.62,0.0,0.99989,0.0,0.01653]
[1777291736385,68.69,77797.19,0.0,0.99989,0.0,0.01654]
[1777291738118,68.69,77797.82,0.0,0.99989,0.0,0.01653]
[1777291737812,68.69,77797.1,0.0,0.99989,0.0,0.01654]
[1777291742846,68.69,77796.87,0.0,0.99989,0.0,0.01655]
[1777291745868,68.69,77797.63,0.0,0.99989,0.0,0.01653]
[1777291747882,68.69,77796.77,0.0,0.99989,0.0,0.01655]
[1777291750903,68.69,77786.5,0.0,0.99988,0.0,0.0168]
[1777291751909,68.69,77780.4,0.0,0.99988,0.0,0.01695]
[1777291754930,68.69,77779.72,0.0,0.99988,0.0,0.01696]
[1777291755937,68.69,77780.57,0.0,0.99988,0.0,0.01694]
[1777291758959,68.69,77779.56,0.0,0.99988,0.0,0.01697]
[1777291761980,68.69,77778.3,0.0,0.99988,0.0,0.017]
[1777291765001,68.69,77777.3,0.0,0.99988,0.0,0.01702]
[1777291767015,68.69,77775.55,0.0,0.99988,0.0,0.01706]
[1777291768022,68.69,77776.55,0.0,0.99988,0.0,0.01704]
[1777291769029,68.69,77775.24,0.0,0.99988,0.0,0.01707]
[1777291774064,68.69,77775.65,0.0,0.99988,0.0,0.01696]
[1777291776078,68.69,77774.83,0.0,0.99988,0.0,0.01698]
[1777291778092,68.69,77775.82,0.0,0.99988,0.0,0.01695]
[1777291779098,68.69,77775.02,0.0,0.99988,0.0,0.01697]
[1777291784136,68.69,77775.22,0.0,0.99988,0.0,0.01697]
[1777291788164,68.69,77776.45,0.0,0.99988,0.0,0.01694]
[1777291789171,68.69,77777.42,0.0,0.99988,0.0,0.01692]
[1777291791185,68.69,77775.98,0.0,0.99988,0.0,0.01695]
[1777291793199,68.69,77777.88,0.0,0.99988,0.0,0.0169]
[1777291794207,68.69,77778.78,0.0,0.99988,0.0,0.01688]
[1777291796220,68.69,77783.03,0.0,0.99988,0.0,0.01678]
[1777291797227,68.69,77785.06,0.0,0.99988,0.0,0.01673]
[1777291798234,68.69,77785.88,0.0,0.99988,0.0,0.01671]
[1777291799241,68.69,77787.92,0.0,0.99989,0.0,0.01666]
[1777291802261,68.69,77786.97,0.0,0.99989,0.0,0.01669]
[1777291803269,68.69,77786.23,0.0,0.99989,0.0,0.0167]
[1777291804275,68.69,77787.39,0.0,0.99989,0.0,0.01668]
[1777291806290,68.69,77786.39,0.0,0.99989,0.0,0.0167]
[1777291808304,68.69,77787.72,0.0,0.99989,0.0,0.01667]
[1777291809310,68.69,77789.16,0.0,0.99989,0.0,0.01663]
[1777291810318,68.69,77790.39,0.0,0.99989,0.0,0.0166]
[1777291811325,68.69,77791.58,0.0,0.99989,0.0,0.01658]
[1777291813339,68.69,77792.24,0.0,0.99989,0.0,0.01656]
[1777291815353,68.69,77793.19,0.0,0.99989,0.0,0.01654]
[1777291816360,68.69,77796.67,0.0,0.99989,0.0,0.01645]
[1777291817367,68.69,77799.51,0.0,0.99989,0.0,0.01639]
[1777291818374,68.69,77800.94,0.0,0.99989,0.0,0.01635]
[1777291820388,68.69,77802.26,0.0,0.99989,0.0,0.01632]
[1777291821838,68.69,77801.19,0.0,0.99989,0.0,0.01635]
[1777291826227,68.69,77801.04,0.0,0.99989,0.0,0.01635]
[1777291825423,68.69,77803.82,0.0,0.99989,0.0,0.01629]
[1777291826334,68.69,77803.82,0.0,0.99989,0.0,0.01629]
[1777291826386,68.69,77803.82,0.0,0.99989,0.0,0.01629]
[1777291826430,68.69,77806.39,0.0,0.99989,0.0,0.01623]
[1777291827437,68.69,77805.55,0.0,0.99989,0.0,0.01625]
[1777291828444,68.69,77804.84,0.0,0.99989,0.0,0.01626]
[1777291829418,68.69,77804.84,0.0,0.99989,0.0,0.01626]
[1777291829451,68.69,77806.13,0.0,0.99989,0.0,0.01623]
[1777291830458,68.69,77807.51,0.0,0.99989,0.0,0.0162]
[1777291831467,68.69,77809.21,0.0,0.99989,0.0,0.01606]
[1777291832475,68.69,77812.97,0.0,0.99989,0.0,0.01598]
[1777291833482,68.69,77813.92,0.0,0.99989,0.0,0.01595]
[1777291834488,68.69,77820.8,0.0,0.99989,0.0,0.0158]
[1777291835496,68.69,77821.9,0.0,0.99989,0.0,0.01577]
[1777291836503,68.69,77821.08,0.0,0.99989,0.0,0.01579]
[1777291837510,68.69,77819.93,0.0,0.99989,0.0,0.01582]
[1777291838517,68.69,77820.63,0.0,0.99989,0.0,0.0158]
[1777291839524,68.69,77822.12,0.0,0.99989,0.0,0.01577]
[1777291840530,68.69,77821.19,0.0,0.99989,0.0,0.01579]
[1777291843552,68.69,77822.77,0.0,0.99989,0.0,0.01575]
[1777291845569,68.69,77823.82,0.0,0.99989,0.0,0.01573]
[1777291846576,68.69,77821.76,0.0,0.99989,0.0,0.01577]
[1777291847583,68.69,77822.39,0.0,0.99989,0.0,0.01576]
[1777291848590,68.69,77823.28,0.0,0.99989,0.0,0.01574]
[1777291849597,68.69,77824.27,0.0,0.99989,0.0,0.01572]
[1777291850605,68.69,77822.61,0.0,0.99989,0.0,0.01575]
[1777291853626,68.69,77823.98,0.0,0.99989,0.0,0.01572]
[1777291854633,68.69,77822.5,0.0,0.99989,0.0,0.01576]
[1777291856647,68.69,77818.25,0.0,0.99989,0.0,0.01585]
[1777291857653,68.69,77815.35,0.0,0.99989,0.0,0.01592]
[1777291858661,68.69,77816.38,0.0,0.99989,0.0,0.0159]
[1777291860675,68.69,77815.71,0.0,0.99989,0.0,0.01591]
[1777291862688,68.69,77817.44,0.0,0.99989,0.0,0.01587]
[1777291864703,68.69,77816.29,0.0,0.99989,0.0,0.0159]
[1777291866717,68.69,77817.28,0.0,0.99989,0.0,0.01588]
[1777291868732,68.69,77819.83,0.0,0.99989,0.0,0.01582]
[1777291869738,68.69,77821.72,0.0,0.99989,0.0,0.01577]
[1777291870745,68.69,77822.58,0.0,0.99989,0.0,0.01576]
[1777291874773,68.69,77824.41,0.0,0.99989,0.0,0.01571]
[1777291876787,68.69,77825.7,0.0,0.99989,0.0,0.01568]
[1777291877798,68.69,77830.72,0.0,0.99989,0.0,0.01557]
[1777291878805,68.69,77855.31,0.0,0.9999,0.0,0.01503]
[1777291879812,68.69,77853.49,0.0,0.9999,0.0,0.01507]
[1777291880819,68.69,77854.19,0.0,0.9999,0.0,0.01505]
[1777291881826,68.69,77854.96,0.0,0.9999,0.0,0.01504]
[1777291882833,68.69,77849.45,0.0,0.9999,0.0,0.01516]
[1777291883840,68.69,77847.59,0.0,0.9999,0.0,0.0152]
[1777291886862,68.69,77846.79,0.0,0.9999,0.0,0.01521]
[1777291887869,68.69,77851.92,0.0,0.9999,0.0,0.0151]
[1777291888876,68.69,77853.01,0.0,0.9999,0.0,0.01508]
[1777291892120,68.69,77855.02,0.0,0.9999,0.0,0.01494]
[1777291892904,68.69,77856.31,0.0,0.9999,0.0,0.01491]
[1777291895925,68.69,77858.29,0.0,0.9999,0.0,0.01487]
[1777291896932,68.69,77867.33,0.0,0.9999,0.0,0.01468]
[1777291897938,68.69,77871.36,0.0,0.9999,0.0,0.01459]
[1777291898946,68.69,77872.83,0.0,0.9999,0.0,0.01456]
[1777291900275,68.69,77872.83,0.0,0.9999,0.0,0.01456]
[1777291899953,68.69,77873.5,0.0,0.9999,0.0,0.01455]
[1777291900365,68.69,77873.5,0.0,0.9999,0.0,0.01455]
[1777291902974,68.69,77876.22,0.0,0.9999,0.0,0.01449]
[1777291904026,68.69,77876.22,0.0,0.9999,0.0,0.01449]
[1777291904271,68.69,77876.22,0.0,0.9999,0.0,0.01449]
[1777291904988,68.69,77874.56,0.0,0.9999,0.0,0.01452]
[1777291905995,68.69,77871.61,0.0,0.9999,0.0,0.01459]
[1777291907001,68.69,77873.27,0.0,0.9999,0.0,0.01455]
[1777291909015,68.69,77872.3,0.0,0.9999,0.0,0.01457]
[1777291910023,68.69,77873.45,0.0,0.9999,0.0,0.01455]
[1777291911030,68.69,77872.39,0.0,0.9999,0.0,0.01457]
[1777291913043,68.69,77875.09,0.0,0.9999,0.0,0.01451]
[1777291914051,68.69,77876.46,0.0,0.9999,0.0,0.01448]
[1777291915058,68.69,77875.5,0.0,0.9999,0.0,0.0145]
[1777291916065,68.69,77876.41,0.0,0.9999,0.0,0.01449]
[1777291919086,68.69,77877.01,0.0,0.9999,0.0,0.01447]
[1777291924120,68.69,77876.81,0.0,0.9999,0.0,0.01448]
[1777291926135,68.69,77875.62,0.0,0.9999,0.0,0.0145]
[1777291928148,68.69,77876.44,0.0,0.9999,0.0,0.01448]
[1777291932177,68.69,77875.25,0.0,0.9999,0.0,0.01451]
[1777291933184,68.69,77876.28,0.0,0.9999,0.0,0.01449]
[1777291938219,68.69,77874.78,0.0,0.9999,0.0,0.01452]
[1777291939226,68.69,77869.86,0.0,0.9999,0.0,0.01462]
[1777291940232,68.69,77868.93,0.0,0.9999,0.0,0.01464]
[1777291943254,68.69,77868.05,0.0,0.9999,0.0,0.01466]
[1777291944261,68.69,77868.72,0.0,0.9999,0.0,0.01465]
[1777291945268,68.69,77869.4,0.0,0.9999,0.0,0.01463]
[1777291950303,68.69,77868.18,0.0,0.9999,0.0,0.01466]
[1777291951310,68.69,77864.7,0.0,0.9999,0.0,0.01464]
[1777291952317,68.69,77859.96,0.0,0.9999,0.0,0.01474]
[1777291956344,68.69,77858.53,0.0,0.9999,0.0,0.01477]
[1777291957351,68.69,77857.33,0.0,0.9999,0.0,0.0148]
[1777291958359,68.69,77859.7,0.0,0.9999,0.0,0.01475]
[1777291962387,68.69,77860.6,0.0,0.9999,0.0,0.01473]
[1777291965408,68.69,77858.4,0.0,0.9999,0.0,0.01478]
[1777291967422,68.69,77859.14,0.0,0.9999,0.0,0.01476]
[1777291968429,68.69,77859.97,0.0,0.9999,0.0,0.01474]
[1777291969436,68.69,77859.28,0.0,0.9999,0.0,0.01476]
[1777291970442,68.69,77858.64,0.0,0.9999,0.0,0.01477]
[1777291971450,68.69,77855.31,0.0,0.9999,0.0,0.01484]
[1777291972458,68.69,77853.64,0.0,0.9999,0.0,0.01488]
[1777291973464,68.69,77849.95,0.0,0.9999,0.0,0.01496]
[1777291976485,68.69,77849.19,0.0,0.9999,0.0,0.01498]
[1777291977491,68.69,77850.67,0.0,0.9999,0.0,0.01494]
[1777291981520,68.69,77849.89,0.0,0.9999,0.0,0.01496]
[1777291982527,68.69,77850.94,0.0,0.9999,0.0,0.01494]
[1777291987562,68.69,77851.39,0.0,0.9999,0.0,0.01493]
[1777291989576,68.69,77850.53,0.0,0.9999,0.0,0.01495]
[1777291990583,68.69,77851.11,0.0,0.9999,0.0,0.01493]
[1777291991589,68.69,77852.34,0.0,0.9999,0.0,0.01491]
[1777291992597,68.69,77855.59,0.0,0.9999,0.0,0.01484]
[1777291993603,68.69,77856.74,0.0,0.9999,0.0,0.01481]
[1777291996625,68.69,77857.34,0.0,0.9999,0.0,0.0148]
[1777291997633,68.69,77856.16,0.0,0.9999,0.0,0.01483]
[1777292000655,68.69,77857.14,0.0,0.9999,0.0,0.0148]
[1777292004683,68.69,77856.06,0.0,0.9999,0.0,0.01483]
[1777292005689,68.69,77857.2,0.0,0.9999,0.0,0.0148]
[1777292007704,68.69,77856.15,0.0,0.9999,0.0,0.01483]
[1777292009360,68.69,77857.26,0.0,0.9999,0.0,0.0148]
[1777292009718,68.69,77855.4,0.0,0.9999,0.0,0.01484]
[1777292011732,68.69,77854.64,0.0,0.9999,0.0,0.01477]
[1777292012739,68.69,77855.4,0.0,0.9999,0.0,0.01475]
[1777292013746,68.69,77856.23,0.0,0.9999,0.0,0.01473]
[1777292014753,68.69,77855.21,0.0,0.9999,0.0,0.01475]
[1777292016766,68.69,77854.64,0.0,0.9999,0.0,0.01477]
[1777292017774,68.69,77853.32,0.0,0.9999,0.0,0.01479]
[1777292018780,68.69,77852.51,0.0,0.9999,0.0,0.01481]
[1777292019788,68.69,77853.55,0.0,0.9999,0.0,0.01479]
[1777292020794,68.69,77850.71,0.0,0.9999,0.0,0.01485]
[1777292021802,68.69,77850.12,0.0,0.9999,0.0,0.01486]
[1777292022809,68.69,77851.11,0.0,0.9999,0.0,0.01484]
[1777292023815,68.69,77849.6,0.0,0.9999,0.0,0.01487]
[1777292027844,68.69,77850.36,0.0,0.9999,0.0,0.01486]
[1777292031872,68.69,77849.61,0.0,0.9999,0.0,0.01487]
[1777292032879,68.69,77850.24,0.0,0.9999,0.0,0.01486]
[1777292033887,68.69,77849.35,0.0,0.9999,0.0,0.01488]
[1777292034894,68.69,77850.31,0.0,0.9999,0.0,0.01486]
[1777292035901,68.69,77849.1,0.0,0.9999,0.0,0.01489]
[1777292037915,68.69,77849.87,0.0,0.9999,0.0,0.01487]
[1777292040935,68.69,77842.05,0.0,0.9999,0.0,0.01504]
[1777292041945,68.69,77838.01,0.0,0.9999,0.0,0.01513]
[1777292042950,68.69,77836.41,0.0,0.9999,0.0,0.01516]
[1777292046978,68.69,77837.09,0.0,0.9999,0.0,0.01515]
[1777292053021,68.69,77836.84,0.0,0.9999,0.0,0.01515]
[1777292058056,68.69,77836.2,0.0,0.9999,0.0,0.01517]
[1777292060070,68.69,77837.21,0.0,0.9999,0.0,0.01514]
[1777292064098,68.69,77835.83,0.0,0.9999,0.0,0.01517]
[1777292066112,68.69,77829.28,0.0,0.9999,0.0,0.01532]
[1777292068125,68.69,77827.85,0.0,0.99989,0.0,0.01535]
[1777292070139,68.69,77828.47,0.0,0.99989,0.0,0.01534]
[1777292071146,68.69,77827.97,0.0,0.9999,0.0,0.01525]
[1777292072154,68.69,77828.58,0.0,0.9999,0.0,0.01524]
[1777292073161,68.69,77827.73,0.0,0.9999,0.0,0.01526]
[1777292076182,68.69,77830.11,0.0,0.9999,0.0,0.01521]
[1777292077189,68.69,77832.02,0.0,0.9999,0.0,0.01516]
[1777292078196,68.69,77833.51,0.0,0.9999,0.0,0.01513]
[1777292079203,68.69,77834.16,0.0,0.9999,0.0,0.01512]
[1777292082224,68.69,77833.37,0.0,0.9999,0.0,0.01513]
[1777292083231,68.69,77834.03,0.0,0.9999,0.0,0.01512]
[1777292087259,68.69,77835.78,0.0,0.9999,0.0,0.01508]
[1777292090280,68.69,77834.11,0.0,0.9999,0.0,0.01512]
[1777292091287,68.69,77835.54,0.0,0.9999,0.0,0.01509]
[1777292092293,68.69,77834.22,0.0,0.9999,0.0,0.01512]
[1777292095314,68.69,77835.3,0.0,0.9999,0.0,0.01509]
[1777292097328,68.69,77834.42,0.0,0.9999,0.0,0.01511]
[1777292100349,68.69,77836.4,0.0,0.9999,0.0,0.01507]
[1777292101357,68.69,77837.0,0.0,0.9999,0.0,0.01506]
[1777292102364,68.69,77837.97,0.0,0.9999,0.0,0.01503]
[1777292104378,68.69,77836.65,0.0,0.9999,0.0,0.01506]
[1777292106392,68.69,77837.47,0.0,0.9999,0.0,0.01504]
[1777292108405,68.69,77836.53,0.0,0.9999,0.0,0.01507]
[1777292109412,68.69,77837.13,0.0,0.9999,0.0,0.01505]
[1777292110420,68.69,77836.51,0.0,0.9999,0.0,0.01507]
[1777292112434,68.69,77835.7,0.0,0.9999,0.0,0.01508]
[1777292113441,68.69,77836.53,0.0,0.9999,0.0,0.01507]
[1777292114449,68.69,77837.31,0.0,0.9999,0.0,0.01505]
[1777292115456,68.69,77844.68,0.0,0.9999,0.0,0.01489]
[1777292118477,68.69,77843.82,0.0,0.9999,0.0,0.01491]
[1777292119484,68.69,77844.79,0.0,0.9999,0.0,0.01489]
[1777292120491,68.69,77843.97,0.0,0.9999,0.0,0.0149]
[1777292121497,68.69,77844.55,0.0,0.9999,0.0,0.01489]
[1777292125525,68.69,77840.83,0.0,0.9999,0.0,0.01497]
[1777292126533,68.69,77837.05,0.0,0.9999,0.0,0.01505]
[1777292129556,68.69,77835.75,0.0,0.9999,0.0,0.01508]
[1777292131570,68.69,77834.99,0.0,0.9999,0.0,0.01501]
[1777292134590,68.69,77836.31,0.0,0.9999,0.0,0.01498]
[1777292135598,68.69,77834.65,0.0,0.9999,0.0,0.01501]
[1777292136604,68.69,77835.32,0.0,0.9999,0.0,0.015]
[1777292141639,68.69,77835.12,0.0,0.9999,0.0,0.015]
[1777292142647,68.69,77836.01,0.0,0.9999,0.0,0.01498]
[1777292143654,68.69,77835.11,0.0,0.9999,0.0,0.015]
[1777292145668,68.69,77835.84,0.0,0.9999,0.0,0.01499]
[1777292146675,68.69,77834.24,0.0,0.9999,0.0,0.01502]
[1777292147682,68.69,77835.39,0.0,0.9999,0.0,0.015]
[1777292148688,68.69,77834.46,0.0,0.9999,0.0,0.01502]
[1777292150703,68.69,77833.46,0.0,0.9999,0.0,0.01504]
[1777292151710,68.69,77838.07,0.0,0.9999,0.0,0.01494]
[1777292152717,68.69,77840.56,0.0,0.9999,0.0,0.01489]
[1777292153724,68.69,77843.06,0.0,0.9999,0.0,0.01483]
[1777292158759,68.69,77843.06,0.0,0.9999,0.0,0.01483]
[1777292161780,68.69,77844.16,0.0,0.9999,0.0,0.01481]
[1777292165810,68.69,77847.25,0.0,0.9999,0.0,0.01474]
[1777292167824,68.69,77848.01,0.0,0.9999,0.0,0.01473]
[1777292172859,68.69,77848.62,0.0,0.9999,0.0,0.01471]
[1777292175880,68.69,77850.11,0.0,0.9999,0.0,0.01468]
[1777292176887,68.69,77861.45,0.0,0.9999,0.0,0.01444]
[1777292177893,68.69,77862.67,0.0,0.9999,0.0,0.01441]
[1777292178901,68.69,77861.5,0.0,0.9999,0.0,0.01444]
[1777292180915,68.69,77862.94,0.0,0.9999,0.0,0.01441]
[1777292181922,68.69,77864.36,0.0,0.9999,0.0,0.01438]
[1777292184943,68.69,77863.56,0.0,0.9999,0.0,0.0144]
[1777292185949,68.69,77862.34,0.0,0.9999,0.0,0.01442]
[1777292186957,68.69,77864.0,0.0,0.9999,0.0,0.01439]
[1777292191992,68.69,77863.0,0.0,0.9999,0.0,0.01432]
[1777292192999,68.69,77865.2,0.0,0.9999,0.0,0.01427]
[1777292194006,68.69,77864.07,0.0,0.9999,0.0,0.0143]
[1777292196019,68.69,77861.49,0.0,0.9999,0.0,0.01435]
[1777292199040,68.69,77863.47,0.0,0.9999,0.0,0.01431]
[1777292200048,68.69,77862.48,0.0,0.9999,0.0,0.01433]
[1777292203069,68.69,77863.14,0.0,0.9999,0.0,0.01432]
[1777292204076,68.69,77862.37,0.0,0.9999,0.0,0.01433]
[1777292209113,68.69,77863.33,0.0,0.9999,0.0,0.01431]
[1777292211127,68.69,77861.78,0.0,0.9999,0.0,0.01434]
[1777292212133,68.69,77862.38,0.0,0.9999,0.0,0.01433]
[1777292213141,68.69,77863.01,0.0,0.9999,0.0,0.01432]
[1777292214148,68.69,77861.8,0.0,0.9999,0.0,0.01434]
[1777292216162,68.69,77863.29,0.0,0.9999,0.0,0.01431]
[1777292217169,68.69,77861.0,0.0,0.9999,0.0,0.01436]
[1777292218179,68.69,77862.26,0.0,0.9999,0.0,0.01433]
[1777292219186,68.69,77859.0,0.0,0.9999,0.0,0.0144]
[1777292220193,68.69,77857.03,0.0,0.9999,0.0,0.01444]
[1777292221200,68.69,77856.03,0.0,0.9999,0.0,0.01446]
[1777292222207,68.69,77854.26,0.0,0.9999,0.0,0.0145]
[1777292223213,68.69,77853.25,0.0,0.9999,0.0,0.01452]
[1777292227242,68.69,77852.17,0.0,0.9999,0.0,0.01455]
[1777292230263,68.69,77849.5,0.0,0.9999,0.0,0.0146]
[1777292231270,68.69,77848.07,0.0,0.9999,0.0,0.01463]
[1777292232277,68.69,77848.65,0.0,0.9999,0.0,0.01462]
[1777292237312,68.69,77848.69,0.0,0.9999,0.0,0.01462]
[1777292242347,68.69,77848.26,0.0,0.9999,0.0,0.01463]
[1777292243354,68.69,77849.14,0.0,0.9999,0.0,0.01461]
[1777292248388,68.69,77849.88,0.0,0.9999,0.0,0.01459]
[1777292251410,68.69,77849.07,0.0,0.9999,0.0,0.01452]
[1777292252417,68.69,77849.99,0.0,0.9999,0.0,0.0145]
[1777292254431,68.69,77849.33,0.0,0.9999,0.0,0.01452]
[1777292258459,68.69,77853.07,0.0,0.9999,0.0,0.01444]
[1777292259465,68.69,77853.7,0.0,0.9999,0.0,0.01442]
[1777292261480,68.69,77859.11,0.0,0.9999,0.0,0.01431]
[1777292262486,68.69,77859.94,0.0,0.9999,0.0,0.01429]
[1777292264500,68.69,77858.51,0.0,0.9999,0.0,0.01432]
[1777292265508,68.69,77857.87,0.0,0.9999,0.0,0.01434]
[1777292266515,68.69,77858.42,0.0,0.9999,0.0,0.01432]
[1777292267521,68.69,77856.71,0.0,0.9999,0.0,0.01436]
[1777292271550,68.69,77856.12,0.0,0.9999,0.0,0.01437]
[1777292272557,68.69,77855.35,0.0,0.9999,0.0,0.01439]
[1777292273564,68.69,77855.95,0.0,0.9999,0.0,0.01438]
[1777292274570,68.69,77855.04,0.0,0.9999,0.0,0.0144]
[1777292275578,68.69,77855.86,0.0,0.9999,0.0,0.01438]
[1777292276585,68.69,77854.77,0.0,0.9999,0.0,0.0144]
[1777292280613,68.69,77851.92,0.0,0.9999,0.0,0.01446]
[1777292285647,68.69,77850.09,0.0,0.9999,0.0,0.0145]
[1777292286655,68.69,77853.06,0.0,0.9999,0.0,0.01444]
[1777292287662,68.69,77854.33,0.0,0.9999,0.0,0.01441]
[1777292288669,68.69,77856.06,0.0,0.9999,0.0,0.01437]
[1777292289676,68.69,77855.1,0.0,0.9999,0.0,0.01439]
[1777292290683,68.69,77856.14,0.0,0.9999,0.0,0.01437]
[1777292291690,68.69,77855.52,0.0,0.9999,0.0,0.01439]
[1777292292697,68.69,77854.93,0.0,0.9999,0.0,0.0144]
[1777292293704,68.69,77853.08,0.0,0.9999,0.0,0.01444]
[1777292294711,68.69,77853.79,0.0,0.9999,0.0,0.01442]
[1777292297731,68.69,77854.79,0.0,0.9999,0.0,0.0144]
[1777292298739,68.69,77854.1,0.0,0.9999,0.0,0.01441]
[1777292299746,68.69,77855.69,0.0,0.9999,0.0,0.01438]
[1777292300753,68.69,77856.44,0.0,0.9999,0.0,0.01437]
[1777292301760,68.69,77855.88,0.0,0.9999,0.0,0.01438]
[1777292302767,68.69,77855.27,0.0,0.9999,0.0,0.01439]
[1777292305788,68.69,77854.41,0.0,0.9999,0.0,0.01441]
[1777292306795,68.69,77852.93,0.0,0.9999,0.0,0.01444]
[1777292307801,68.69,77853.58,0.0,0.9999,0.0,0.01443]
[1777292309816,68.69,77852.31,0.0,0.9999,0.0,0.01445]
[1777292311830,68.69,77851.51,0.0,0.9999,0.0,0.01438]
[1777292316866,68.69,77850.94,0.0,0.9999,0.0,0.01439]
[1777292318880,68.69,77851.91,0.0,0.9999,0.0,0.01437]
[1777292321901,68.69,77850.72,0.0,0.9999,0.0,0.0144]
[1777292325929,68.69,77851.53,0.0,0.9999,0.0,0.01438]
[1777292329957,68.69,77853.21,0.0,0.9999,0.0,0.01434]
[1777292331971,68.69,77854.52,0.0,0.9999,0.0,0.01432]
[1777292332979,68.69,77853.35,0.0,0.9999,0.0,0.01434]
[1777292333986,68.69,77852.15,0.0,0.9999,0.0,0.01437]
[1777292334993,68.69,77853.61,0.0,0.9999,0.0,0.01434]
[1777292337006,68.69,77852.01,0.0,0.9999,0.0,0.01437]
[1777292338014,68.69,77853.23,0.0,0.9999,0.0,0.01434]
[1777292339021,68.69,77852.12,0.0,0.9999,0.0,0.01437]
[1777292344056,68.69,77852.96,0.0,0.9999,0.0,0.01435]
[1777292345062,68.69,77851.86,0.0,0.9999,0.0,0.01437]
[1777292348083,68.69,77851.28,0.0,0.9999,0.0,0.01438]
[1777292349091,68.69,77852.7,0.0,0.9999,0.0,0.01435]
[1777292353120,68.69,77851.84,0.0,0.9999,0.0,0.01437]
[1777292355132,68.69,77851.07,0.0,0.9999,0.0,0.01439]
[1777292356140,68.69,77852.6,0.0,0.9999,0.0,0.01436]
[1777292358154,68.69,77851.83,0.0,0.9999,0.0,0.01437]
[1777292359161,68.69,77852.87,0.0,0.9999,0.0,0.01435]
[1777292363189,68.69,77851.85,0.0,0.9999,0.0,0.01437]
[1777292365203,68.69,77850.83,0.0,0.9999,0.0,0.01439]
[1777292366223,68.69,77850.83,0.0,0.9999,0.0,0.01439]
[1777292366319,68.69,77851.42,0.0,0.9999,0.0,0.01438]
[1777292367638,68.69,77851.42,0.0,0.9999,0.0,0.01438]
[1777292369231,68.69,77850.49,0.0,0.9999,0.0,0.0144]
[1777292371245,68.69,77850.04,0.0,0.9999,0.0,0.01432]
[1777292373259,68.69,77835.8,0.0,0.9999,0.0,0.01462]
[1777292374268,68.69,77832.11,0.0,0.9999,0.0,0.0147]
[1777292376283,68.69,77831.28,0.0,0.9999,0.0,0.01472]
[1777292381318,68.69,77830.65,0.0,0.9999,0.0,0.01473]
[1777292382325,68.69,77831.81,0.0,0.9999,0.0,0.01471]
[1777292383332,68.69,77830.67,0.0,0.9999,0.0,0.01473]
[1777292386353,68.69,77831.52,0.0,0.9999,0.0,0.01471]
[1777292388367,68.69,77830.59,0.0,0.9999,0.0,0.01473]
[1777292389373,68.69,77831.39,0.0,0.9999,0.0,0.01471]
[1777292390381,68.69,77829.51,0.0,0.9999,0.0,0.01475]
[1777292391876,68.69,77830.03,0.0,0.9999,0.0,0.01474]
[1777292395416,68.69,77829.24,0.0,0.9999,0.0,0.01476]
[1777292400451,68.69,77832.74,0.0,0.9999,0.0,0.01469]
[1777292401458,68.69,77834.88,0.0,0.9999,0.0,0.01464]
[1777292404479,68.69,77833.82,0.0,0.9999,0.0,0.01466]
[1777292408507,68.69,77833.18,0.0,0.9999,0.0,0.01468]
[1777292409513,68.69,77832.36,0.0,0.9999,0.0,0.01469]
[1777292410521,68.69,77831.47,0.0,0.9999,0.0,0.01471]
[1777292412535,68.69,77832.09,0.0,0.9999,0.0,0.0147]
[1777292415556,68.69,77833.38,0.0,0.9999,0.0,0.01467]
[1777292416563,68.69,77834.25,0.0,0.9999,0.0,0.01465]
[1777292420591,68.69,77833.0,0.0,0.9999,0.0,0.01468]
[1777292422605,68.69,77834.19,0.0,0.9999,0.0,0.01465]
[1777292424619,68.69,77834.86,0.0,0.9999,0.0,0.01464]
[1777292425626,68.69,77835.91,0.0,0.9999,0.0,0.01462]
[1777292426632,68.69,77838.13,0.0,0.9999,0.0,0.01457]
[1777292430661,68.69,77841.54,0.0,0.9999,0.0,0.0145]
[1777292433682,68.69,77843.25,0.0,0.9999,0.0,0.01437]
[1777292434689,68.69,77843.93,0.0,0.9999,0.0,0.01436]
[1777292438717,68.69,77842.83,0.0,0.9999,0.0,0.01438]
[1777292439724,68.69,77840.74,0.0,0.9999,0.0,0.01443]
[1777292440730,68.69,77839.62,0.0,0.9999,0.0,0.01445]
[1777292448787,68.69,77838.17,0.0,0.9999,0.0,0.01448]
[1777292450801,68.69,77837.48,0.0,0.9999,0.0,0.01449]
[1777292451808,68.69,77838.15,0.0,0.9999,0.0,0.01448]
[1777292456228,68.69,77838.59,0.0,0.9999,0.0,0.01447]
[1777292456843,68.69,77841.14,0.0,0.9999,0.0,0.01442]
[1777292457387,68.69,77841.14,0.0,0.9999,0.0,0.01442]
[1777292458857,68.69,77840.48,0.0,0.9999,0.0,0.01443]
[1777292459864,68.69,77841.14,0.0,0.9999,0.0,0.01442]
[1777292464901,68.69,77841.4,0.0,0.9999,0.0,0.01441]
[1777292469937,68.69,77841.51,0.0,0.9999,0.0,0.01441]
[1777292470944,68.69,77842.1,0.0,0.9999,0.0,0.0144]
[1777292471951,68.69,77841.13,0.0,0.9999,0.0,0.01442]
[1777292472958,68.69,77843.44,0.0,0.9999,0.0,0.01437]
[1777292473966,68.69,77844.65,0.0,0.9999,0.0,0.01434]
[1777292475000,68.69,77848.89,0.0,0.9999,0.0,0.01426]
[1777292476014,68.69,77850.41,0.0,0.9999,0.0,0.01422]
[1777292477019,68.69,77849.82,0.0,0.9999,0.0,0.01424]
[1777292478710,68.69,77849.01,0.0,0.9999,0.0,0.01425]
[1777292479032,68.69,77848.23,0.0,0.9999,0.0,0.01427]
[1777292484068,68.69,77847.99,0.0,0.9999,0.0,0.01427]
[1777292489102,68.69,77848.03,0.0,0.9999,0.0,0.01427]
[1777292492124,68.69,77847.38,0.0,0.9999,0.0,0.0142]
[1777292495144,68.69,77848.0,0.0,0.9999,0.0,0.01418]
[1777292500180,68.69,77847.56,0.0,0.9999,0.0,0.01419]
[1777292504208,68.69,77848.13,0.0,0.9999,0.0,0.01418]
[1777292509243,68.69,77848.11,0.0,0.9999,0.0,0.01418]
[1777292511257,68.69,77847.45,0.0,0.9999,0.0,0.0142]
[1777292515285,68.69,77846.84,0.0,0.9999,0.0,0.01421]
[1777292516292,68.69,77843.28,0.0,0.9999,0.0,0.01428]
[1777292517299,68.69,77842.34,0.0,0.9999,0.0,0.0143]
[1777292519312,68.69,77841.64,0.0,0.9999,0.0,0.01432]
[1777292520320,68.69,77840.76,0.0,0.9999,0.0,0.01434]
[1777292522334,68.69,77839.86,0.0,0.9999,0.0,0.01435]
[1777292527369,68.69,77839.13,0.0,0.9999,0.0,0.01437]
[1777292530390,68.69,77838.45,0.0,0.9999,0.0,0.01438]
[1777292532404,68.69,77837.28,0.0,0.9999,0.0,0.01441]
[1777292533410,68.69,77833.42,0.0,0.9999,0.0,0.01449]
[1777292535425,68.69,77831.6,0.0,0.9999,0.0,0.01453]
[1777292536432,68.69,77830.19,0.0,0.9999,0.0,0.01456]
[1777292540459,68.69,77829.56,0.0,0.9999,0.0,0.01457]
[1777292543480,68.69,77828.66,0.0,0.9999,0.0,0.01459]
[1777292544488,68.69,77830.56,0.0,0.9999,0.0,0.01455]
[1777292545495,68.69,77829.69,0.0,0.9999,0.0,0.01457]
[1777292546501,68.69,77827.83,0.0,0.9999,0.0,0.01461]
[1777292547509,68.69,77827.05,0.0,0.9999,0.0,0.01462]
[1777292551537,68.69,77826.82,0.0,0.9999,0.0,0.01454]
[1777292555565,68.69,77825.7,0.0,0.9999,0.0,0.01456]
[1777292556572,68.69,77826.36,0.0,0.9999,0.0,0.01455]
[1777292561606,68.69,77826.01,0.0,0.9999,0.0,0.01456]
[1777292563621,68.69,77823.32,0.0,0.9999,0.0,0.01461]
[1777292565635,68.69,77822.11,0.0,0.9999,0.0,0.01464]
[1777292570670,68.69,77821.95,0.0,0.9999,0.0,0.01464]
[1777292575705,68.69,77821.53,0.0,0.9999,0.0,0.01465]
[1777292580740,68.69,77821.8,0.0,0.9999,0.0,0.01464]
[1777292581747,68.69,77821.14,0.0,0.9999,0.0,0.01466]
[1777292586782,68.69,77820.45,0.0,0.9999,0.0,0.01467]
[1777292588796,68.69,77821.1,0.0,0.9999,0.0,0.01466]
[1777292591230,68.69,77821.0,0.0,0.9999,0.0,0.01466]
[1777292591362,68.69,77821.0,0.0,0.9999,0.0,0.01466]
[1777292599873,68.69,77821.17,0.0,0.9999,0.0,0.01466]
[1777292604907,68.69,77820.89,0.0,0.9999,0.0,0.01466]
[1777292606922,68.69,77819.96,0.0,0.9999,0.0,0.01468]
[1777292609693,68.69,77819.91,0.0,0.9999,0.0,0.01469]
[1777292614820,68.69,77819.94,0.0,0.9999,0.0,0.01459]
[1777292614978,68.69,77818.91,0.0,0.9999,0.0,0.01462]
[1777292615988,68.69,77812.37,0.0,0.9999,0.0,0.01476]
[1777292616995,68.69,77808.89,0.0,0.9999,0.0,0.01483]
[1777292619009,68.69,77807.07,0.0,0.9999,0.0,0.01487]
[1777292620016,68.69,77806.23,0.0,0.9999,0.0,0.01489]
[1777292625055,68.69,77804.74,0.0,0.9999,0.0,0.01492]
[1777292628076,68.69,77803.44,0.0,0.9999,0.0,0.01495]
[1777292629082,68.69,77802.78,0.0,0.9999,0.0,0.01496]
[1777292630090,68.69,77795.52,0.0,0.9999,0.0,0.01512]
[1777292631097,68.69,77793.06,0.0,0.9999,0.0,0.01518]
[1777292632104,68.69,77790.43,0.0,0.9999,0.0,0.01523]
[1777292634118,68.69,77789.54,0.0,0.99989,0.0,0.01525]
[1777292636131,68.69,77786.24,0.0,0.99989,0.0,0.01533]
[1777292637139,68.69,77784.56,0.0,0.99989,0.0,0.01536]
[1777292638146,68.69,77783.33,0.0,0.99989,0.0,0.01539]
[1777292642174,68.69,77781.87,0.0,0.99989,0.0,0.01542]
[1777292646202,68.69,77781.03,0.0,0.99989,0.0,0.01544]
[1777292647209,68.69,77781.91,0.0,0.99989,0.0,0.01542]
[1777292648216,68.69,77781.14,0.0,0.99989,0.0,0.01544]
[1777292651221,68.69,77781.12,0.0,0.99989,0.0,0.01544]
[1777292651237,68.69,77779.99,0.0,0.99989,0.0,0.01547]
[1777292652243,68.69,77779.19,0.0,0.99989,0.0,0.01548]
[1777292656660,68.69,77778.96,0.0,0.99989,0.0,0.01549]
[1777292656758,68.69,77778.29,0.0,0.99989,0.0,0.0155]
[1777292661308,68.69,77779.1,0.0,0.99989,0.0,0.01549]
[1777292662315,68.69,77776.61,0.0,0.99989,0.0,0.01554]
[1777292663322,68.69,77774.04,0.0,0.99989,0.0,0.0156]
[1777292664981,68.69,77773.27,0.0,0.99989,0.0,0.01562]
[1777292666343,68.69,77772.33,0.0,0.99989,0.0,0.01564]
[1777292671378,68.69,77771.99,0.0,0.99989,0.0,0.01555]
[1777292676412,68.69,77771.6,0.0,0.99989,0.0,0.01556]
[1777292677420,68.69,77769.91,0.0,0.99989,0.0,0.0156]
[1777292679434,68.69,77769.2,0.0,0.99989,0.0,0.01561]
[1777292680441,68.69,77770.73,0.0,0.99989,0.0,0.01558]
[1777292681448,68.69,77771.82,0.0,0.99989,0.0,0.01555]
[1777292682456,68.69,77772.76,0.0,0.99989,0.0,0.01553]
[1777292687490,68.69,77772.97,0.0,0.99989,0.0,0.01553]
[1777292692525,68.69,77772.92,0.0,0.99989,0.0,0.01553]
[1777292695546,68.69,77773.74,0.0,0.99989,0.0,0.01551]
[1777292696553,68.69,77772.84,0.0,0.99989,0.0,0.01553]
[1777292702599,68.69,77781.13,0.0,0.99989,0.0,0.01535]
[1777292703606,68.69,77783.79,0.0,0.99989,0.0,0.01529]
[1777292704613,68.69,77784.7,0.0,0.99989,0.0,0.01527]
[1777292705620,68.69,77786.38,0.0,0.9999,0.0,0.01523]
[1777292710655,68.69,77787.35,0.0,0.9999,0.0,0.01521]
[1777292713675,68.69,77790.9,0.0,0.9999,0.0,0.01513]
[1777292714683,68.69,77791.89,0.0,0.9999,0.0,0.01511]
[1777292715690,68.69,77794.06,0.0,0.9999,0.0,0.01506]
[1777292716697,68.69,77800.57,0.0,0.9999,0.0,0.01492]
[1777292717704,68.69,77802.21,0.0,0.9999,0.0,0.01488]
[1777292718711,68.69,77793.2,0.0,0.9999,0.0,0.01508]
[1777292719718,68.69,77791.65,0.0,0.9999,0.0,0.01511]
[1777292720725,68.69,77789.47,0.0,0.9999,0.0,0.01516]
[1777292724753,68.69,77788.67,0.0,0.9999,0.0,0.01518]
[1777292729787,68.69,77788.62,0.0,0.9999,0.0,0.01518]
[1777292731228,68.69,77788.63,0.0,0.9999,0.0,0.01518]
[1777292731802,68.69,77788.21,0.0,0.9999,0.0,0.01509]
[1777292733815,68.69,77786.32,0.0,0.9999,0.0,0.01514]
[1777292735240,68.69,77785.86,0.0,0.9999,0.0,0.01515]
[1777292736220,68.69,77785.83,0.0,0.9999,0.0,0.01515]
[1777292741255,68.69,77785.84,0.0,0.9999,0.0,0.01515]
[1777292746907,68.69,77786.2,0.0,0.9999,0.0,0.01514]
[1777292748921,68.69,77787.05,0.0,0.9999,0.0,0.01512]
[1777292751943,68.69,77786.27,0.0,0.9999,0.0,0.01514]
[1777292754964,68.69,77787.03,0.0,0.9999,0.0,0.01512]
[1777292760000,68.69,77787.01,0.0,0.9999,0.0,0.01512]
[1777292763019,68.69,77785.94,0.0,0.9999,0.0,0.01514]
[1777292764026,68.69,77783.88,0.0,0.9999,0.0,0.01519]
[1777292766041,68.69,77775.2,0.0,0.99989,0.0,0.01538]
[1777292767047,68.69,77771.36,0.0,0.99989,0.0,0.01547]
[1777292769062,68.69,77769.94,0.0,0.99989,0.0,0.0155]
[1777292771400,68.69,77769.48,0.0,0.99989,0.0,0.01551]
[1777292777118,68.69,77769.06,0.0,0.99989,0.0,0.01552]
[1777292777486,68.69,77769.06,0.0,0.99989,0.0,0.01552]
[1777292778124,68.69,77768.31,0.0,0.99989,0.0,0.01554]
[1777292781147,68.69,77767.31,0.0,0.99989,0.0,0.01556]
[1777292783160,68.69,77759.81,0.0,0.99989,0.0,0.01573]
[1777292784167,68.69,77757.95,0.0,0.99989,0.0,0.01577]
[1777292786181,68.69,77759.21,0.0,0.99989,0.0,0.01574]
[1777292787187,68.69,77758.08,0.0,0.99989,0.0,0.01577]
[1777292790209,68.69,77759.22,0.0,0.99989,0.0,0.01574]
[1777292791216,68.69,77758.9,0.0,0.99989,0.0,0.01565]
[1777292792223,68.69,77757.2,0.0,0.99989,0.0,0.01569]
[1777292793230,68.69,77756.34,0.0,0.99989,0.0,0.01571]
[1777292795244,68.69,77753.57,0.0,0.99989,0.0,0.01578]
[1777292797258,68.69,77751.91,0.0,0.99989,0.0,0.01581]
[1777292801286,68.69,77752.64,0.0,0.99989,0.0,0.0158]
[1777292807328,68.69,77752.59,0.0,0.99989,0.0,0.0158]
[1777292813369,68.69,77753.58,0.0,0.99989,0.0,0.01578]
[1777292816391,68.69,77754.77,0.0,0.99989,0.0,0.01575]
[1777292818405,68.69,77756.85,0.0,0.99989,0.0,0.0157]
[1777292819411,68.69,77755.4,0.0,0.99989,0.0,0.01573]
[1777292820419,68.69,77756.32,0.0,0.99989,0.0,0.01571]
[1777292825453,68.69,77756.15,0.0,0.99989,0.0,0.01572]
[1777292829482,68.69,77755.35,0.0,0.99989,0.0,0.01573]
[1777292830489,68.69,77756.54,0.0,0.99989,0.0,0.01571]
[1777292832503,68.69,77757.26,0.0,0.99989,0.0,0.01569]
[1777292834517,68.69,77758.88,0.0,0.99989,0.0,0.01565]
[1777292835523,68.69,77757.89,0.0,0.99989,0.0,0.01568]
[1777292836531,68.69,77756.15,0.0,0.99989,0.0,0.01572]
[1777292841566,68.69,77755.66,0.0,0.99989,0.0,0.01573]
[1777292844586,68.69,77756.71,0.0,0.99989,0.0,0.0157]
[1777292845594,68.69,77755.74,0.0,0.99989,0.0,0.01573]
[1777292850630,68.69,77755.07,0.0,0.99989,0.0,0.01574]
[1777292852644,68.69,77754.3,0.0,0.99989,0.0,0.01566]
[1777292853651,68.69,77755.16,0.0,0.99989,0.0,0.01564]
[1777292856222,68.69,77755.21,0.0,0.99989,0.0,0.01564]
[1777292855664,68.69,77752.69,0.0,0.99989,0.0,0.0157]
[1777292856338,68.69,77752.69,0.0,0.99989,0.0,0.0157]
[1777292857679,68.69,77751.23,0.0,0.99989,0.0,0.01573]
[1777292862713,68.69,77750.53,0.0,0.99989,0.0,0.01575]
[1777292864728,68.69,77751.23,0.0,0.99989,0.0,0.01573]
[1777292866743,68.69,77750.5,0.0,0.99989,0.0,0.01575]
[1777292872784,68.69,77749.95,0.0,0.99989,0.0,0.01576]
[1777292877819,68.69,77749.66,0.0,0.99989,0.0,0.01577]
[1777292882854,68.69,77749.31,0.0,0.99989,0.0,0.01578]
[1777292887889,68.69,77749.18,0.0,0.99989,0.0,0.01578]
[1777292889903,68.69,77750.39,0.0,0.99989,0.0,0.01575]
[1777292890910,68.69,77748.83,0.0,0.99989,0.0,0.01579]
[1777292891917,68.69,77742.65,0.0,0.99989,0.0,0.01593]
[1777292892924,68.69,77741.94,0.0,0.99989,0.0,0.01595]
[1777292895945,68.69,77743.2,0.0,0.99989,0.0,0.01592]
[1777292897959,68.69,77742.38,0.0,0.99989,0.0,0.01593]
[1777292902993,68.69,77741.52,0.0,0.99989,0.0,0.01595]
[1777292904008,68.69,77738.42,0.0,0.99989,0.0,0.01603]
[1777292905009,68.69,77728.09,0.0,0.99989,0.0,0.01627]
[1777292906016,68.69,77727.43,0.0,0.99989,0.0,0.01628]
[1777292912058,68.69,77727.03,0.0,0.99989,0.0,0.01619]
[1777292913065,68.69,77728.32,0.0,0.99989,0.0,0.01616]
[1777292914072,68.69,77731.87,0.0,0.99989,0.0,0.01608]
[1777292918099,68.69,77731.13,0.0,0.99989,0.0,0.0161]
[1777292920114,68.69,77734.18,0.0,0.99989,0.0,0.01603]
[1777292921121,68.69,77736.13,0.0,0.99989,0.0,0.01598]
[1777292924141,68.69,77735.33,0.0,0.99989,0.0,0.016]
[1777292929177,68.69,77735.89,0.0,0.99989,0.0,0.01599]
[1777292930184,68.69,77737.17,0.0,0.99989,0.0,0.01596]
[1777292931191,68.69,77742.56,0.0,0.99989,0.0,0.01583]
[1777292932198,68.69,77744.78,0.0,0.99989,0.0,0.01578]
[1777292937233,68.69,77744.92,0.0,0.99989,0.0,0.01578]
[1777292938240,68.69,77742.48,0.0,0.99989,0.0,0.01583]
[1777292939247,68.69,77739.73,0.0,0.99989,0.0,0.0159]
[1777292940254,68.69,77737.44,0.0,0.99989,0.0,0.01595]
[1777292943275,68.69,77735.97,0.0,0.99989,0.0,0.01598]
[1777292944282,68.69,77734.4,0.0,0.99989,0.0,0.01602]
[1777292949317,68.69,77734.17,0.0,0.99989,0.0,0.01603]
[1777292954351,68.69,77734.68,0.0,0.99989,0.0,0.01601]
[1777292959386,68.69,77735.77,0.0,0.99989,0.0,0.01599]
[1777292960394,68.69,77739.21,0.0,0.99989,0.0,0.01591]
[1777292961401,68.69,77740.78,0.0,0.99989,0.0,0.01587]
[1777292964422,68.69,77742.6,0.0,0.99989,0.0,0.01583]
[1777292969457,68.69,77742.53,0.0,0.99989,0.0,0.01583]
[1777292971471,68.69,77744.47,0.0,0.99989,0.0,0.01569]
[1777292972478,68.69,77745.69,0.0,0.99989,0.0,0.01566]
[1777292977513,68.69,77746.65,0.0,0.99989,0.0,0.01564]
[1777292981541,68.69,77749.21,0.0,0.99989,0.0,0.01558]
[1777292982548,68.69,77751.18,0.0,0.99989,0.0,0.01554]
[1777292983555,68.69,77749.96,0.0,0.99989,0.0,0.01557]
[1777292985569,68.69,77753.14,0.0,0.99989,0.0,0.01549]
[1777292990604,68.69,77753.8,0.0,0.99989,0.0,0.01548]
[1777292991611,68.69,77753.09,0.0,0.99989,0.0,0.01549]
[1777292993624,68.69,77755.21,0.0,0.99989,0.0,0.01545]
[1777292995320,68.69,77755.21,0.0,0.99989,0.0,0.01545]
[1777293000674,68.69,77755.32,0.0,0.99989,0.0,0.01544]
[1777293001681,68.69,77756.75,0.0,0.99989,0.0,0.01541]
[1777293007723,68.69,77761.39,0.0,0.99989,0.0,0.01531]
[1777293008729,68.69,77762.67,0.0,0.99989,0.0,0.01528]
[1777293010744,68.69,77761.74,0.0,0.99989,0.0,0.0153]
[1777293011751,68.69,77762.43,0.0,0.99989,0.0,0.01529]
[1777293013765,68.69,77763.17,0.0,0.99989,0.0,0.01527]
[1777293014771,68.69,77762.32,0.0,0.99989,0.0,0.01529]
[1777293019807,68.69,77761.73,0.0,0.99989,0.0,0.0153]
[1777293023835,68.69,77757.55,0.0,0.99989,0.0,0.01539]
[1777293024842,68.69,77754.97,0.0,0.99989,0.0,0.01545]
[1777293025849,68.69,77753.89,0.0,0.99989,0.0,0.01548]
[1777293030884,68.69,77753.08,0.0,0.99989,0.0,0.0155]
[1777293032897,68.69,77752.27,0.0,0.99989,0.0,0.01542]
[1777293037933,68.69,77752.28,0.0,0.99989,0.0,0.01542]
[1777293040956,68.69,77751.53,0.0,0.99989,0.0,0.01543]
[1777293042970,68.69,77750.62,0.0,0.99989,0.0,0.01545]
[1777293044984,68.69,77751.57,0.0,0.99989,0.0,0.01543]
[1777293045991,68.69,77752.78,0.0,0.99989,0.0,0.01541]
[1777293048006,68.69,77752.07,0.0,0.99989,0.0,0.01542]
[1777293052033,68.69,77753.06,0.0,0.99989,0.0,0.0154]
[1777293054047,68.69,77756.58,0.0,0.99989,0.0,0.01532]
[1777293055054,68.69,77758.62,0.0,0.99989,0.0,0.01527]
[1777293060089,68.69,77758.27,0.0,0.99989,0.0,0.01528]
[1777293065127,68.69,77758.71,0.0,0.99989,0.0,0.01527]
[1777293066134,68.69,77757.98,0.0,0.99989,0.0,0.01529]
[1777293070162,68.69,77758.7,0.0,0.99989,0.0,0.01527]
[1777293075197,68.69,77758.19,0.0,0.99989,0.0,0.01528]
[1777293076203,68.69,77759.0,0.0,0.99989,0.0,0.01527]
[1777293077211,68.69,77759.72,0.0,0.99989,0.0,0.01525]
[1777293082247,68.69,77760.29,0.0,0.99989,0.0,0.01524]
[1777293085268,68.69,77759.18,0.0,0.99989,0.0,0.01526]
[1777293090302,68.69,77758.63,0.0,0.99989,0.0,0.01527]
[1777293091310,68.69,77758.36,0.0,0.9999,0.0,0.01519]
[1777293092317,68.69,77756.83,0.0,0.99989,0.0,0.01522]
[1777293097352,68.69,77751.51,0.0,0.99989,0.0,0.01534]
[1777293099365,68.69,77755.76,0.0,0.99989,0.0,0.01524]
[1777293102387,68.69,77757.18,0.0,0.99989,0.0,0.01521]
[1777293103393,68.69,77765.89,0.0,0.9999,0.0,0.01502]
[1777293104401,68.69,77768.02,0.0,0.9999,0.0,0.01497]
[1777293105408,68.69,77768.79,0.0,0.9999,0.0,0.01496]
[1777293106415,68.69,77770.15,0.0,0.9999,0.0,0.01493]
[1777293111398,68.69,77770.23,0.0,0.9999,0.0,0.01492]
[1777293111496,68.69,77770.23,0.0,0.9999,0.0,0.01492]
[1777293114984,68.69,77770.29,0.0,0.9999,0.0,0.01492]
[1777293115477,68.69,77770.36,0.0,0.9999,0.0,0.01492]
[1777293118499,68.69,77773.44,0.0,0.9999,0.0,0.01485]
[1777293119505,68.69,77775.41,0.0,0.9999,0.0,0.01481]
[1777293120344,68.69,77775.41,0.0,0.9999,0.0,0.01481]
[1777293121519,68.69,77779.35,0.0,0.9999,0.0,0.01473]
[1777293123219,68.69,77778.43,0.0,0.9999,0.0,0.01475]
[1777293123282,68.69,77778.43,0.0,0.9999,0.0,0.01475]
[1777293123541,68.69,77778.43,0.0,0.9999,0.0,0.01475]
[1777293123535,68.69,77778.38,0.0,0.9999,0.0,0.01475]
[1777293125548,68.69,77768.2,0.0,0.9999,0.0,0.01497]
[1777293126555,68.69,77765.84,0.0,0.9999,0.0,0.01502]
[1777293126683,68.69,77765.84,0.0,0.9999,0.0,0.01502]
[1777293126774,68.69,77765.84,0.0,0.9999,0.0,0.01502]
[1777293127045,68.69,77765.84,0.0,0.9999,0.0,0.01502]
[1777293127328,68.69,77765.84,0.0,0.9999,0.0,0.01502]
[1777293127437,68.69,77765.84,0.0,0.9999,0.0,0.01502]
[1777293127528,68.69,77765.84,0.0,0.9999,0.0,0.01502]
[1777293127561,68.69,77764.77,0.0,0.9999,0.0,0.01504]
[1777293133605,68.69,77765.87,0.0,0.9999,0.0,0.01502]
[1777293135064,68.69,77765.87,0.0,0.9999,0.0,0.01502]
[1777293135173,68.69,77765.87,0.0,0.9999,0.0,0.01502]
[1777293135285,68.69,77765.87,0.0,0.9999,0.0,0.01502]
[1777293135529,68.69,77765.87,0.0,0.9999,0.0,0.01502]
[1777293135347,68.69,77767.54,0.0,0.9999,0.0,0.01498]
[1777293136241,68.69,77767.54,0.0,0.9999,0.0,0.01498]
[1777293136285,68.69,77767.54,0.0,0.9999,0.0,0.01498]
[1777293136294,68.69,77767.54,0.0,0.9999,0.0,0.01498]
[1777293136523,68.69,77767.54,0.0,0.9999,0.0,0.01498]
[1777293142228,68.69,77768.25,0.0,0.9999,0.0,0.01497]
[1777293142258,68.69,77768.25,0.0,0.9999,0.0,0.01497]
[1777293142273,68.69,77768.25,0.0,0.9999,0.0,0.01497]
[1777293142324,68.69,77768.73,0.0,0.9999,0.0,0.01496]
[1777293143041,68.69,77768.73,0.0,0.9999,0.0,0.01496]
[1777293143148,68.69,77768.73,0.0,0.9999,0.0,0.01496]
[1777293143285,68.69,77768.73,0.0,0.9999,0.0,0.01496]
[1777293148709,68.69,77769.14,0.0,0.9999,0.0,0.01495]
[1777293151730,68.69,77769.3,0.0,0.9999,0.0,0.01485]
[1777293153959,68.69,77768.7,0.0,0.9999,0.0,0.01486]
[1777293154002,68.69,77768.7,0.0,0.9999,0.0,0.01486]
[1777293154029,68.69,77768.7,0.0,0.9999,0.0,0.01486]
[1777293154104,68.69,77767.78,0.0,0.9999,0.0,0.01488]
[1777293154842,68.69,77767.78,0.0,0.9999,0.0,0.01488]
[1777293154889,68.69,77767.78,0.0,0.9999,0.0,0.01488]
[1777293155040,68.69,77767.78,0.0,0.9999,0.0,0.01488]
[1777293161435,68.69,77767.59,0.0,0.9999,0.0,0.01489]
[1777293161527,68.69,77767.59,0.0,0.9999,0.0,0.01489]
[1777293161544,68.69,77767.59,0.0,0.9999,0.0,0.01489]
[1777293161534,68.69,77768.34,0.0,0.9999,0.0,0.01487]
[1777293161778,68.69,77768.34,0.0,0.9999,0.0,0.01487]
[1777293161801,68.69,77768.37,0.0,0.9999,0.0,0.01487]
[1777293162808,68.69,77763.09,0.0,0.9999,0.0,0.01499]
[1777293164083,68.69,77763.09,0.0,0.9999,0.0,0.01499]
[1777293164203,68.69,77763.09,0.0,0.9999,0.0,0.01499]
[1777293164278,68.69,77763.09,0.0,0.9999,0.0,0.01499]
[1777293164304,68.69,77759.34,0.0,0.9999,0.0,0.01507]
[1777293165824,68.69,77758.15,0.0,0.9999,0.0,0.0151]
[1777293165862,68.69,77758.15,0.0,0.9999,0.0,0.0151]
[1777293166027,68.69,77758.15,0.0,0.9999,0.0,0.0151]
[1777293166045,68.69,77758.15,0.0,0.9999,0.0,0.0151]
[1777293166093,68.69,77758.65,0.0,0.9999,0.0,0.01508]
[1777293168781,68.69,77757.59,0.0,0.9999,0.0,0.01511]
[1777293169022,68.69,77757.59,0.0,0.9999,0.0,0.01511]
[1777293169104,68.69,77757.59,0.0,0.9999,0.0,0.01511]
[1777293169217,68.69,77757.59,0.0,0.9999,0.0,0.01511]
[1777293169271,68.69,77757.59,0.0,0.9999,0.0,0.01511]
[1777293169384,68.69,77757.59,0.0,0.9999,0.0,0.01511]
[1777293169485,68.69,77757.26,0.0,0.9999,0.0,0.01511]
[1777293172776,68.69,77757.4,0.0,0.9999,0.0,0.01511]
[1777293173022,68.69,77757.4,0.0,0.9999,0.0,0.01511]
[1777293173140,68.69,77757.4,0.0,0.9999,0.0,0.01511]
[1777293173241,68.69,77756.85,0.0,0.9999,0.0,0.01512]
[1777293174954,68.69,77756.84,0.0,0.9999,0.0,0.01512]
[1777293175027,68.69,77756.84,0.0,0.9999,0.0,0.01512]
[1777293175065,68.69,77756.84,0.0,0.9999,0.0,0.01512]
[1777293175272,68.69,77756.84,0.0,0.9999,0.0,0.01512]
[1777293176781,68.69,77755.96,0.0,0.9999,0.0,0.01514]
[1777293177020,68.69,77755.96,0.0,0.9999,0.0,0.01514]
[1777293180286,68.69,77755.1,0.0,0.9999,0.0,0.01516]
[1777293180403,68.69,77755.1,0.0,0.9999,0.0,0.01516]
[1777293180524,68.69,77755.1,0.0,0.9999,0.0,0.01516]
[1777293180620,68.69,77754.74,0.0,0.9999,0.0,0.01517]
[1777293182987,68.69,77754.87,0.0,0.9999,0.0,0.01517]
[1777293183026,68.69,77754.87,0.0,0.9999,0.0,0.01517]
[1777293183040,68.69,77754.87,0.0,0.9999,0.0,0.01517]
[1777293183281,68.69,77754.87,0.0,0.9999,0.0,0.01517]
[1777293186448,68.69,77755.48,0.0,0.9999,0.0,0.01515]
[1777293186521,68.69,77755.48,0.0,0.9999,0.0,0.01515]
[1777293186563,68.69,77755.48,0.0,0.9999,0.0,0.01515]
[1777293186549,68.69,77754.4,0.0,0.9999,0.0,0.01518]
[1777293186783,68.69,77754.4,0.0,0.9999,0.0,0.01518]
[1777293186980,68.69,77751.51,0.0,0.99989,0.0,0.01524]
[1777293187987,68.69,77744.64,0.0,0.99989,0.0,0.0154]
[1777293189312,68.69,77744.64,0.0,0.99989,0.0,0.0154]
[1777293189389,68.69,77744.64,0.0,0.99989,0.0,0.0154]
[1777293189528,68.69,77744.64,0.0,0.99989,0.0,0.0154]
[1777293190944,68.69,77745.85,0.0,0.99989,0.0,0.01537]
[1777293191026,68.69,77745.85,0.0,0.99989,0.0,0.01537]
[1777293191059,68.69,77745.85,0.0,0.99989,0.0,0.01537]
[1777293191103,68.69,77745.85,0.0,0.99989,0.0,0.01537]
[1777293191275,68.69,77745.85,0.0,0.99989,0.0,0.01537]
[1777293191371,68.69,77745.85,0.0,0.99989,0.0,0.01537]
[1777293191473,68.69,77746.62,0.0,0.99989,0.0,0.01535]
[1777293194030,68.69,77753.86,0.0,0.99989,0.0,0.01519]
[1777293195037,68.69,77770.09,0.0,0.9999,0.0,0.01483]
[1777293195851,68.69,77770.09,0.0,0.9999,0.0,0.01483]
[1777293195877,68.69,77770.09,0.0,0.9999,0.0,0.01483]
[1777293195989,68.69,77770.09,0.0,0.9999,0.0,0.01483]
[1777293196114,68.69,77770.09,0.0,0.9999,0.0,0.01483]
[1777293196215,68.69,77770.09,0.0,0.9999,0.0,0.01483]
[1777293196325,68.69,77770.09,0.0,0.9999,0.0,0.01483]
[1777293196435,68.69,77770.09,0.0,0.9999,0.0,0.01483]
[1777293196536,68.69,77769.71,0.0,0.9999,0.0,0.01484]
[1777293197398,68.69,77769.71,0.0,0.9999,0.0,0.01484]
[1777293197452,68.69,77769.71,0.0,0.9999,0.0,0.01484]
[1777293197954,68.69,77768.61,0.0,0.9999,0.0,0.01487]
[1777293198022,68.69,77768.61,0.0,0.9999,0.0,0.01487]
[1777293198057,68.69,77768.57,0.0,0.9999,0.0,0.01487]
[1777293200035,68.69,77767.99,0.0,0.9999,0.0,0.01488]
[1777293200269,68.69,77767.99,0.0,0.9999,0.0,0.01488]
[1777293200381,68.69,77767.99,0.0,0.9999,0.0,0.01488]
[1777293200482,68.69,77768.09,0.0,0.9999,0.0,0.01488]
[1777293204027,68.69,77767.95,0.0,0.9999,0.0,0.01488]
[1777293204280,68.69,77767.95,0.0,0.9999,0.0,0.01488]
[1777293204390,68.69,77767.95,0.0,0.9999,0.0,0.01488]
[1777293204447,68.69,77767.95,0.0,0.9999,0.0,0.01488]
[1777293204520,68.69,77767.95,0.0,0.9999,0.0,0.01488]
[1777293204630,68.69,77767.95,0.0,0.9999,0.0,0.01488]
[1777293204620,68.69,77767.95,0.0,0.9999,0.0,0.01488]
[1777293208025,68.69,77767.57,0.0,0.9999,0.0,0.01489]
[1777293208270,68.69,77767.57,0.0,0.9999,0.0,0.01489]
[1777293208326,68.69,77767.57,0.0,0.9999,0.0,0.01489]
[1777293208437,68.69,77767.57,0.0,0.9999,0.0,0.01489]
[1777293208520,68.69,77767.57,0.0,0.9999,0.0,0.01489]
[1777293208547,68.69,77767.57,0.0,0.9999,0.0,0.01489]
[1777293208648,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293208658,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293208770,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293208786,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293208895,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209007,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209019,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209128,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209238,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209269,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209352,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209381,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209521,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209529,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209642,68.69,77767.65,0.0,0.9999,0.0,0.01489]
[1777293209615,68.69,77767.23,0.0,0.9999,0.0,0.0149]
[1777293209770,68.69,77767.23,0.0,0.9999,0.0,0.0149]
[1777293209877,68.69,77767.23,0.0,0.9999,0.0,0.0149]
[1777293210016,68.69,77767.23,0.0,0.9999,0.0,0.0149]
[1777293210270,68.69,77767.23,0.0,0.9999,0.0,0.0149]
[1777293210378,68.69,77767.23,0.0,0.9999,0.0,0.0149]
[1777293210488,68.69,77767.23,0.0,0.9999,0.0,0.0149]
[1777293210572,68.69,77767.23,0.0,0.9999,0.0,0.0149]
[1777293210589,68.69,77767.16,0.0,0.9999,0.0,0.0149]
[1777293211022,68.69,77767.16,0.0,0.9999,0.0,0.0149]
[1777293211222,68.69,77767.16,0.0,0.9999,0.0,0.0149]
[1777293211770,68.69,77767.43,0.0,0.9999,0.0,0.0148]
[1777293212161,68.69,77767.43,0.0,0.9999,0.0,0.0148]
[1777293212273,68.69,77767.43,0.0,0.9999,0.0,0.0148]
[1777293212312,68.69,77767.43,0.0,0.9999,0.0,0.0148]
[1777293212427,68.69,77767.43,0.0,0.9999,0.0,0.0148]
[1777293212527,68.69,77767.43,0.0,0.9999,0.0,0.0148]
[1777293213163,68.69,77764.3,0.0,0.9999,0.0,0.01487]
[1777293214170,68.69,77760.95,0.0,0.9999,0.0,0.01494]
[1777293215177,68.69,77759.72,0.0,0.9999,0.0,0.01497]
[1777293218063,68.69,77759.33,0.0,0.9999,0.0,0.01497]
[1777293218087,68.69,77759.33,0.0,0.9999,0.0,0.01497]
[1777293218200,68.69,77759.33,0.0,0.9999,0.0,0.01497]
[1777293218273,68.69,77759.33,0.0,0.9999,0.0,0.01497]
[1777293224242,68.69,77759.69,0.0,0.9999,0.0,0.01497]
[1777293225683,68.69,77759.69,0.0,0.9999,0.0,0.01497]
[1777293225772,68.69,77759.05,0.0,0.9999,0.0,0.01498]
[1777293225779,68.69,77759.05,0.0,0.9999,0.0,0.01498]
[1777293226029,68.69,77759.05,0.0,0.9999,0.0,0.01498]
[1777293231290,68.69,77758.37,0.0,0.9999,0.0,0.015]
[1777293235318,68.69,77759.25,0.0,0.9999,0.0,0.01498]
[1777293241230,68.69,77759.72,0.0,0.9999,0.0,0.01497]
[1777293241349,68.69,77759.72,0.0,0.9999,0.0,0.01497]
[1777293242366,68.69,77760.74,0.0,0.9999,0.0,0.01494]
[1777293242992,68.69,77760.74,0.0,0.9999,0.0,0.01494]
[1777293243021,68.69,77760.74,0.0,0.9999,0.0,0.01494]
[1777293243318,68.69,77760.74,0.0,0.9999,0.0,0.01494]
[1777293243533,68.69,77760.74,0.0,0.9999,0.0,0.01494]
[1777293243622,68.69,77762.79,0.0,0.9999,0.0,0.0149]
[1777293249416,68.69,77759.42,0.0,0.9999,0.0,0.01497]
[1777293250014,68.69,77759.42,0.0,0.9999,0.0,0.01497]
[1777293250082,68.69,77759.42,0.0,0.9999,0.0,0.01497]
[1777293250213,68.69,77759.42,0.0,0.9999,0.0,0.01497]
[1777293250279,68.69,77759.42,0.0,0.9999,0.0,0.01497]
[1777293252436,68.69,77758.36,0.0,0.9999,0.0,0.015]
[1777293254451,68.69,77755.29,0.0,0.9999,0.0,0.01506]
[1777293255117,68.69,77755.29,0.0,0.9999,0.0,0.01506]
[1777293255210,68.69,77755.29,0.0,0.9999,0.0,0.01506]
[1777293255277,68.69,77755.29,0.0,0.9999,0.0,0.01506]
[1777293258478,68.69,77754.29,0.0,0.9999,0.0,0.01509]
[1777293262352,68.69,77754.05,0.0,0.9999,0.0,0.01509]
[1777293262417,68.69,77754.05,0.0,0.9999,0.0,0.01509]
[1777293262525,68.69,77754.05,0.0,0.9999,0.0,0.01509]
[1777293263514,68.69,77751.81,0.0,0.9999,0.0,0.01514]
[1777293264521,68.69,77750.3,0.0,0.9999,0.0,0.01517]
[1777293265527,68.69,77748.96,0.0,0.99989,0.0,0.0152]
[1777293266812,68.69,77748.6,0.0,0.99989,0.0,0.01521]
[1777293266913,68.69,77748.6,0.0,0.99989,0.0,0.01521]
[1777293267023,68.69,77748.6,0.0,0.99989,0.0,0.01521]
[1777293274591,68.69,77740.44,0.0,0.99989,0.0,0.0153]
[1777293275598,68.69,77737.36,0.0,0.99989,0.0,0.01537]
[1777293275967,68.69,77737.36,0.0,0.99989,0.0,0.01537]
[1777293276024,68.69,77737.36,0.0,0.99989,0.0,0.01537]
[1777293276061,68.69,77737.36,0.0,0.99989,0.0,0.01537]
[1777293276270,68.69,77737.36,0.0,0.99989,0.0,0.01537]
[1777293276604,68.69,77736.25,0.0,0.99989,0.0,0.01539]
[1777293281640,68.69,77736.86,0.0,0.99989,0.0,0.01538]
[1777293283654,68.69,77746.91,0.0,0.9999,0.0,0.01515]
[1777293284660,68.69,77748.05,0.0,0.9999,0.0,0.01513]
[1777293285296,68.69,77748.05,0.0,0.9999,0.0,0.01513]
[1777293285399,68.69,77748.05,0.0,0.9999,0.0,0.01513]
[1777293285522,68.69,77748.05,0.0,0.9999,0.0,0.01513]
[1777293285667,68.69,77748.9,0.0,0.9999,0.0,0.01511]
[1777293288688,68.69,77743.69,0.0,0.99989,0.0,0.01523]
[1777293288909,68.69,77743.69,0.0,0.99989,0.0,0.01523]
[1777293288939,68.69,77743.69,0.0,0.99989,0.0,0.01523]
[1777293289027,68.69,77743.69,0.0,0.99989,0.0,0.01523]
[1777293289696,68.69,77741.26,0.0,0.99989,0.0,0.01528]
[1777293290703,68.69,77740.13,0.0,0.99989,0.0,0.0153]
[1777293294531,68.69,77739.74,0.0,0.99989,0.0,0.01531]
[1777293294642,68.69,77739.74,0.0,0.99989,0.0,0.01531]
[1777293294773,68.69,77739.21,0.0,0.99989,0.0,0.01533]
[1777293299072,68.69,77740.63,0.0,0.99989,0.0,0.01529]
[1777293299183,68.69,77740.63,0.0,0.99989,0.0,0.01529]
[1777293299274,68.69,77740.63,0.0,0.99989,0.0,0.01529]
[1777293299766,68.69,77739.22,0.0,0.99989,0.0,0.01533]
[1777293302575,68.69,77739.73,0.0,0.99989,0.0,0.01531]
[1777293302604,68.69,77739.73,0.0,0.99989,0.0,0.01531]
[1777293302773,68.69,77739.73,0.0,0.99989,0.0,0.01531]
[1777293302705,68.69,77741.43,0.0,0.99989,0.0,0.01528]
[1777293307821,68.69,77740.9,0.0,0.99989,0.0,0.01529]
[1777293310739,68.69,77740.94,0.0,0.99989,0.0,0.01529]
[1777293310769,68.69,77740.94,0.0,0.99989,0.0,0.01529]
[1777293310893,68.69,77740.71,0.0,0.99989,0.0,0.01529]
[1777293311028,68.69,77740.71,0.0,0.99989,0.0,0.01529]
[1777293311100,68.69,77740.71,0.0,0.99989,0.0,0.01529]
[1777293317704,68.69,77739.83,0.0,0.99989,0.0,0.01531]
[1777293317739,68.69,77739.83,0.0,0.99989,0.0,0.01531]
[1777293317773,68.69,77739.83,0.0,0.99989,0.0,0.01531]
[1777293317892,68.69,77740.94,0.0,0.99989,0.0,0.01529]
[1777293321672,68.69,77740.75,0.0,0.99989,0.0,0.01529]
[1777293326956,68.69,77739.5,0.0,0.99989,0.0,0.01532]
[1777293331991,68.69,77741.3,0.0,0.99989,0.0,0.01518]
[1777293332998,68.69,77742.62,0.0,0.9999,0.0,0.01515]
[1777293334005,68.69,77741.07,0.0,0.99989,0.0,0.01519]
[1777293335012,68.69,77741.88,0.0,0.99989,0.0,0.01517]
[1777293338034,68.69,77743.17,0.0,0.9999,0.0,0.01514]
[1777293343069,68.69,77743.16,0.0,0.9999,0.0,0.01514]
[1777293346090,68.69,77744.23,0.0,0.9999,0.0,0.01512]
[1777293347096,68.69,77749.24,0.0,0.9999,0.0,0.01501]
[1777293349115,68.69,77758.6,0.0,0.9999,0.0,0.0148]
[1777293350378,68.69,77758.6,0.0,0.9999,0.0,0.0148]
[1777293350518,68.69,77758.6,0.0,0.9999,0.0,0.0148]
[1777293350523,68.69,77758.6,0.0,0.9999,0.0,0.0148]
[1777293350769,68.69,77758.6,0.0,0.9999,0.0,0.0148]
[1777293350620,68.69,77757.88,0.0,0.9999,0.0,0.01482]
[1777293351129,68.69,77759.26,0.0,0.9999,0.0,0.01479]
[1777293353143,68.69,77760.58,0.0,0.9999,0.0,0.01476]
[1777293354931,68.69,77760.12,0.0,0.9999,0.0,0.01477]
[1777293357171,68.69,77758.47,0.0,0.9999,0.0,0.01481]
[1777293360192,68.69,77768.79,0.0,0.9999,0.0,0.01458]
[1777293361199,68.69,77771.07,0.0,0.9999,0.0,0.01454]
[1777293363213,68.69,77769.79,0.0,0.9999,0.0,0.01456]
[1777293364220,68.69,77768.01,0.0,0.9999,0.0,0.0146]
[1777293368248,68.69,77765.93,0.0,0.9999,0.0,0.01465]
[1777293372276,68.69,77764.74,0.0,0.9999,0.0,0.01467]
[1777293376304,68.69,77763.54,0.0,0.9999,0.0,0.0147]
[1777293377316,68.69,77763.54,0.0,0.9999,0.0,0.0147]
[1777293378318,68.69,77765.21,0.0,0.9999,0.0,0.01466]
[1777293383352,68.69,77765.8,0.0,0.9999,0.0,0.01465]
[1777293384360,68.69,77764.57,0.0,0.9999,0.0,0.01467]
[1777293385367,68.69,77765.86,0.0,0.9999,0.0,0.01465]
[1777293386094,68.69,77765.86,0.0,0.9999,0.0,0.01465]
[1777293386557,68.69,77764.45,0.0,0.9999,0.0,0.01468]
[1777293388029,68.69,77764.76,0.0,0.9999,0.0,0.01467]
[1777293388388,68.69,77763.2,0.0,0.9999,0.0,0.0147]
[1777293389394,68.69,77761.42,0.0,0.9999,0.0,0.01474]
[1777293391409,68.69,77761.06,0.0,0.9999,0.0,0.01466]
[1777293393423,68.69,77762.0,0.0,0.9999,0.0,0.01464]
[1777293394538,68.69,77762.0,0.0,0.9999,0.0,0.01464]
[1777293394770,68.69,77762.0,0.0,0.9999,0.0,0.01464]
[1777293394871,68.69,77760.94,0.0,0.9999,0.0,0.01466]
[1777293397451,68.69,77756.33,0.0,0.9999,0.0,0.01476]
[1777293398458,68.69,77753.62,0.0,0.9999,0.0,0.01482]
[1777293399464,68.69,77752.49,0.0,0.9999,0.0,0.01484]
[1777293402489,68.69,77752.93,0.0,0.9999,0.0,0.01483]
[1777293402525,68.69,77752.93,0.0,0.9999,0.0,0.01483]
[1777293406554,68.69,77751.49,0.0,0.9999,0.0,0.01486]
[1777293406769,68.69,77751.49,0.0,0.9999,0.0,0.01486]
[1777293406803,68.69,77750.18,0.0,0.9999,0.0,0.01489]
[1777293409535,68.69,77749.36,0.0,0.9999,0.0,0.01491]
[1777293411057,68.69,77749.43,0.0,0.9999,0.0,0.01491]
[1777293411271,68.69,77749.43,0.0,0.9999,0.0,0.01491]
[1777293413375,68.69,77748.58,0.0,0.9999,0.0,0.01493]
[1777293415578,68.69,77743.07,0.0,0.9999,0.0,0.01505]
[1777293416585,68.69,77738.45,0.0,0.9999,0.0,0.01515]
[1777293417592,68.69,77733.78,0.0,0.99989,0.0,0.01525]
[1777293418138,68.69,77733.78,0.0,0.99989,0.0,0.01525]
[1777293418269,68.69,77733.78,0.0,0.99989,0.0,0.01525]
[1777293423633,68.69,77733.09,0.0,0.99989,0.0,0.01527]
[1777293425447,68.69,77732.99,0.0,0.99989,0.0,0.01527]
[1777293425518,68.69,77732.99,0.0,0.99989,0.0,0.01527]
[1777293430682,68.69,77733.12,0.0,0.99989,0.0,0.01527]
[1777293431989,68.69,77732.36,0.0,0.99989,0.0,0.01529]
[1777293432029,68.69,77732.36,0.0,0.99989,0.0,0.01529]
[1777293433704,68.69,77731.24,0.0,0.99989,0.0,0.01531]
[1777293434711,68.69,77729.8,0.0,0.99989,0.0,0.01534]
[1777293436724,68.69,77728.97,0.0,0.99989,0.0,0.01536]
[1777293438406,68.69,77729.0,0.0,0.99989,0.0,0.01536]
[1777293438527,68.69,77729.0,0.0,0.99989,0.0,0.01536]
[1777293443773,68.69,77728.8,0.0,0.99989,0.0,0.01537]
[1777293444940,68.69,77728.66,0.0,0.99989,0.0,0.01537]
[1777293445024,68.69,77728.66,0.0,0.99989,0.0,0.01537]
[1777293445787,68.69,77726.02,0.0,0.99989,0.0,0.01543]
[1777293448813,68.69,77723.92,0.0,0.99989,0.0,0.01548]
[1777293448932,68.69,77723.92,0.0,0.99989,0.0,0.01548]
[1777293449018,68.69,77723.92,0.0,0.99989,0.0,0.01548]
[1777293449822,68.69,77722.02,0.0,0.99989,0.0,0.01552]
[1777293450634,68.69,77722.02,0.0,0.99989,0.0,0.01552]
[1777293450829,68.69,77698.85,0.0,0.99989,0.0,0.01605]
[1777293451836,68.69,77702.26,0.0,0.99989,0.0,0.01587]
[1777293452843,68.69,77713.43,0.0,0.99989,0.0,0.01562]
[1777293453849,68.69,77716.99,0.0,0.99989,0.0,0.01554]
[1777293454138,68.69,77716.99,0.0,0.99989,0.0,0.01554]
[1777293454856,68.69,77717.36,0.0,0.99989,0.0,0.01553]
[1777293459106,68.69,77717.83,0.0,0.99989,0.0,0.01552]
[1777293459274,68.69,77717.83,0.0,0.99989,0.0,0.01552]
[1777293459892,68.69,77717.68,0.0,0.99989,0.0,0.01552]
[1777293464514,68.69,77716.08,0.0,0.99989,0.0,0.01556]
[1777293464771,68.69,77716.08,0.0,0.99989,0.0,0.01556]
[1777293464927,68.69,77713.48,0.0,0.99989,0.0,0.01562]
[1777293465934,68.69,77709.99,0.0,0.99989,0.0,0.0157]
[1777293466941,68.69,77706.97,0.0,0.99989,0.0,0.01577]
[1777293469119,68.69,77706.45,0.0,0.99989,0.0,0.01578]
[1777293469276,68.69,77706.45,0.0,0.99989,0.0,0.01578]
[1777293469409,68.69,77706.45,0.0,0.99989,0.0,0.01578]
[1777293469522,68.69,77706.45,0.0,0.99989,0.0,0.01578]
[1777293469620,68.69,77707.8,0.0,0.99989,0.0,0.01575]
[1777293473097,68.69,77707.38,0.0,0.99989,0.0,0.01576]
[1777293473274,68.69,77707.38,0.0,0.99989,0.0,0.01576]
[1777293473313,68.69,77713.69,0.0,0.99989,0.0,0.01561]
[1777293480032,68.69,77713.63,0.0,0.99989,0.0,0.01561]
[1777293481658,68.69,77713.63,0.0,0.99989,0.0,0.01561]
[1777293481790,68.69,77713.63,0.0,0.99989,0.0,0.01561]
[1777293481866,68.69,77713.56,0.0,0.99989,0.0,0.01561]
[1777293484060,68.69,77708.11,0.0,0.99989,0.0,0.01574]
[1777293485076,68.69,77708.11,0.0,0.99989,0.0,0.01574]
[1777293485169,68.69,77708.11,0.0,0.99989,0.0,0.01574]
[1777293485291,68.69,77708.11,0.0,0.99989,0.0,0.01574]
[1777293485462,68.69,77708.11,0.0,0.99989,0.0,0.01574]
[1777293485538,68.69,77708.11,0.0,0.99989,0.0,0.01574]
[1777293485905,68.69,77708.11,0.0,0.99989,0.0,0.01574]
[1777293485622,68.69,77706.24,0.0,0.99989,0.0,0.01578]
[1777293486035,68.69,77706.24,0.0,0.99989,0.0,0.01578]
[1777293486074,68.69,77706.71,0.0,0.99989,0.0,0.01577]
[1777293491109,68.69,77706.06,0.0,0.99989,0.0,0.01579]
[1777293496144,68.69,77706.28,0.0,0.99989,0.0,0.01578]
[1777293497151,68.69,77703.99,0.0,0.99989,0.0,0.01583]
[1777293499024,68.69,77702.29,0.0,0.99989,0.0,0.01587]
[1777293499075,68.69,77702.29,0.0,0.99989,0.0,0.01587]
[1777293499189,68.69,77702.29,0.0,0.99989,0.0,0.01587]
[1777293499271,68.69,77702.29,0.0,0.99989,0.0,0.01587]
[1777293499335,68.69,77702.29,0.0,0.99989,0.0,0.01587]
[1777293499442,68.69,77702.29,0.0,0.99989,0.0,0.01587]
[1777293499530,68.69,77702.29,0.0,0.99989,0.0,0.01587]
[1777293499543,68.69,77702.37,0.0,0.99989,0.0,0.01587]
[1777293504200,68.69,77699.63,0.0,0.99989,0.0,0.01593]
[1777293505693,68.69,77699.63,0.0,0.99989,0.0,0.01593]
[1777293505712,68.69,77699.63,0.0,0.99989,0.0,0.01593]
[1777293505787,68.69,77699.63,0.0,0.99989,0.0,0.01593]
[1777293506324,68.69,77698.41,0.0,0.99989,0.0,0.01596]
[1777293506398,68.69,77698.41,0.0,0.99989,0.0,0.01596]
[1777293506530,68.69,77698.41,0.0,0.99989,0.0,0.01596]
[1777293506610,68.69,77698.28,0.0,0.99989,0.0,0.01597]
[1777293510242,68.69,77695.89,0.0,0.99989,0.0,0.01602]
[1777293511249,68.69,77695.37,0.0,0.99989,0.0,0.01593]
[1777293512651,68.69,77695.37,0.0,0.99989,0.0,0.01593]
[1777293512766,68.69,77695.37,0.0,0.99989,0.0,0.01593]
[1777293512802,68.69,77695.37,0.0,0.99989,0.0,0.01593]
[1777293512905,68.69,77695.37,0.0,0.99989,0.0,0.01593]
[1777293512868,68.69,77695.03,0.0,0.99989,0.0,0.01594]
[1777293513023,68.69,77695.03,0.0,0.99989,0.0,0.01594]
[1777293513263,68.69,77692.77,0.0,0.99989,0.0,0.01599]
[1777293515277,68.69,77690.08,0.0,0.99989,0.0,0.01606]
[1777293517291,68.69,77685.69,0.0,0.99989,0.0,0.01616]
[1777293518298,68.69,77682.89,0.0,0.99989,0.0,0.01623]
[1777293520060,68.69,77682.11,0.0,0.99989,0.0,0.01625]
[1777293520168,68.69,77682.11,0.0,0.99989,0.0,0.01625]
[1777293520276,68.69,77682.11,0.0,0.99989,0.0,0.01625]
[1777293520315,68.69,77682.11,0.0,0.99989,0.0,0.01625]
[1777293520901,68.69,77682.11,0.0,0.99989,0.0,0.01625]
[1777293520972,68.69,77682.11,0.0,0.99989,0.0,0.01625]
[1777293520963,68.69,77682.03,0.0,0.99989,0.0,0.01625]
[1777293521023,68.69,77682.03,0.0,0.99989,0.0,0.01625]
[1777293521319,68.69,77681.91,0.0,0.99989,0.0,0.01625]
[1777293522288,68.69,77681.91,0.0,0.99989,0.0,0.01625]
[1777293522538,68.69,77681.91,0.0,0.99989,0.0,0.01625]
[1777293522625,68.69,77681.91,0.0,0.99989,0.0,0.01625]
[1777293522633,68.69,77687.64,0.0,0.99989,0.0,0.01611]
[1777293523333,68.69,77690.83,0.0,0.99989,0.0,0.01604]
[1777293525991,68.69,77689.67,0.0,0.99989,0.0,0.01607]
[1777293526026,68.69,77689.8,0.0,0.99989,0.0,0.01606]
[1777293526051,68.69,77689.8,0.0,0.99989,0.0,0.01606]
[1777293526284,68.69,77689.8,0.0,0.99989,0.0,0.01606]
[1777293526526,68.69,77689.8,0.0,0.99989,0.0,0.01606]
[1777293526558,68.69,77689.8,0.0,0.99989,0.0,0.01606]
[1777293526624,68.69,77690.36,0.0,0.99989,0.0,0.01605]
[1777293530279,68.69,77690.26,0.0,0.99989,0.0,0.01605]
[1777293530522,68.69,77690.26,0.0,0.99989,0.0,0.01605]
[1777293530631,68.69,77690.26,0.0,0.99989,0.0,0.01605]
[1777293534273,68.69,77689.29,0.0,0.99989,0.0,0.01608]
[1777293534523,68.69,77689.29,0.0,0.99989,0.0,0.01608]
[1777293534632,68.69,77689.29,0.0,0.99989,0.0,0.01608]
[1777293538290,68.69,77688.33,0.0,0.99989,0.0,0.0161]
[1777293538527,68.69,77688.33,0.0,0.99989,0.0,0.0161]
[1777293538532,68.69,77688.33,0.0,0.99989,0.0,0.0161]
[1777293538563,68.69,77688.33,0.0,0.99989,0.0,0.0161]
[1777293538784,68.69,77688.33,0.0,0.99989,0.0,0.0161]
[1777293538877,68.69,77688.33,0.0,0.99989,0.0,0.0161]
[1777293538921,68.69,77685.12,0.0,0.99989,0.0,0.01617]
[1777293539476,68.69,77685.12,0.0,0.99989,0.0,0.01617]
[1777293539524,68.69,77685.12,0.0,0.99989,0.0,0.01617]
[1777293539774,68.69,77685.12,0.0,0.99989,0.0,0.01617]
[1777293539872,68.69,77684.35,0.0,0.99989,0.0,0.01619]
[1777293541458,68.69,77681.46,0.0,0.99989,0.0,0.01626]
[1777293542287,68.69,77681.46,0.0,0.99989,0.0,0.01626]
[1777293542538,68.69,77681.46,0.0,0.99989,0.0,0.01626]
[1777293542587,68.69,77681.46,0.0,0.99989,0.0,0.01626]
[1777293545487,68.69,77681.55,0.0,0.99989,0.0,0.01626]
[1777293545526,68.69,77681.55,0.0,0.99989,0.0,0.01626]
[1777293545589,68.69,77681.55,0.0,0.99989,0.0,0.01626]
[1777293545775,68.69,77681.55,0.0,0.99989,0.0,0.01626]
[1777293545804,68.69,77680.63,0.0,0.99989,0.0,0.01628]
[1777293546287,68.69,77680.63,0.0,0.99989,0.0,0.01628]
[1777293546524,68.69,77680.63,0.0,0.99989,0.0,0.01628]
[1777293546633,68.69,77680.63,0.0,0.99989,0.0,0.01628]
[1777293549527,68.69,77677.11,0.0,0.99989,0.0,0.01636]
[1777293550280,68.69,77677.11,0.0,0.99989,0.0,0.01636]
[1777293550527,68.69,77677.11,0.0,0.99989,0.0,0.01636]
[1777293550632,68.69,77677.11,0.0,0.99989,0.0,0.01636]
[1777293554060,68.69,77676.83,0.0,0.99989,0.0,0.01637]
[1777293554112,68.69,77676.83,0.0,0.99989,0.0,0.01637]
[1777293554223,68.69,77676.83,0.0,0.99989,0.0,0.01637]
[1777293554281,68.69,77676.83,0.0,0.99989,0.0,0.01637]
[1777293554523,68.69,77676.83,0.0,0.99989,0.0,0.01637]
[1777293554560,68.69,77676.83,0.0,0.99989,0.0,0.01637]
[1777293554562,68.69,77676.52,0.0,0.99989,0.0,0.01638]
[1777293555569,68.69,77674.51,0.0,0.99989,0.0,0.01643]
[1777293557583,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293558288,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293558526,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293558535,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293558641,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293558778,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293558881,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293558991,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293559031,68.69,77672.19,0.0,0.99988,0.0,0.01648]
[1777293559101,68.69,77670.92,0.0,0.99988,0.0,0.01651]
[1777293559412,68.69,77670.92,0.0,0.99988,0.0,0.01651]
[1777293559422,68.69,77670.92,0.0,0.99988,0.0,0.01651]
[1777293559523,68.69,77670.92,0.0,0.99988,0.0,0.01651]
[1777293559541,68.69,77670.92,0.0,0.99988,0.0,0.01651]
[1777293559641,68.69,77670.92,0.0,0.99988,0.0,0.01651]
[1777293559694,68.69,77670.92,0.0,0.99988,0.0,0.01651]
[1777293559777,68.69,77670.92,0.0,0.99988,0.0,0.01651]
[1777293559853,68.69,77670.3,0.0,0.99988,0.0,0.01653]
[1777293561611,68.69,77674.0,0.0,0.99989,0.0,0.01644]
[1777293562274,68.69,77674.0,0.0,0.99989,0.0,0.01644]
[1777293562526,68.69,77674.0,0.0,0.99989,0.0,0.01644]
[1777293562615,68.69,77674.0,0.0,0.99989,0.0,0.01644]
[1777293562726,68.69,77674.0,0.0,0.99989,0.0,0.01644]
[1777293562772,68.69,77674.0,0.0,0.99989,0.0,0.01644]
[1777293562883,68.69,77674.0,0.0,0.99989,0.0,0.01644]
[1777293566279,68.69,77674.69,0.0,0.99989,0.0,0.01642]
[1777293566525,68.69,77674.69,0.0,0.99989,0.0,0.01642]
[1777293566581,68.69,77674.69,0.0,0.99989,0.0,0.01642]
[1777293570271,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293570527,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293570635,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293570756,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293570771,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293570880,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293570991,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293571021,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293571101,68.69,77674.58,0.0,0.99989,0.0,0.01642]
[1777293571091,68.69,77674.58,0.0,0.99989,0.0,0.01632]
[1777293574276,68.69,77674.25,0.0,0.99989,0.0,0.01633]
[1777293574521,68.69,77674.25,0.0,0.99989,0.0,0.01633]
[1777293574630,68.69,77674.25,0.0,0.99989,0.0,0.01633]
[1777293574741,68.69,77674.25,0.0,0.99989,0.0,0.01633]
[1777293574771,68.69,77674.25,0.0,0.99989,0.0,0.01633]
[1777293577576,68.69,77675.66,0.0,0.99989,0.0,0.0163]
[1777293577635,68.69,77675.66,0.0,0.99989,0.0,0.0163]
[1777293577782,68.69,77675.66,0.0,0.99989,0.0,0.0163]
[1777293577882,68.69,77674.62,0.0,0.99989,0.0,0.01632]
[1777293578622,68.69,77674.62,0.0,0.99989,0.0,0.01632]
[1777293582869,68.69,77673.54,0.0,0.99989,0.0,0.01635]
[1777293582974,68.69,77673.54,0.0,0.99989,0.0,0.01635]
[1777293583021,68.69,77673.54,0.0,0.99989,0.0,0.01635]
[1777293582948,68.69,77673.33,0.0,0.99989,0.0,0.01635]
[1777293583767,68.69,77673.19,0.0,0.99989,0.0,0.01636]
[1777293588802,68.69,77673.16,0.0,0.99989,0.0,0.01636]
[1777293592494,68.69,77673.71,0.0,0.99989,0.0,0.01634]
[1777293592525,68.69,77673.71,0.0,0.99989,0.0,0.01634]
[1777293592599,68.69,77673.71,0.0,0.99989,0.0,0.01634]
[1777293592773,68.69,77673.71,0.0,0.99989,0.0,0.01634]
[1777293592830,68.69,77673.75,0.0,0.99989,0.0,0.01634]
[1777293597865,68.69,77672.97,0.0,0.99989,0.0,0.01636]
[1777293599064,68.69,77672.97,0.0,0.99989,0.0,0.01636]
[1777293599080,68.69,77672.97,0.0,0.99989,0.0,0.01636]
[1777293599181,68.69,77673.08,0.0,0.99989,0.0,0.01636]
[1777293599276,68.69,77673.08,0.0,0.99989,0.0,0.01636]
[1777293599293,68.69,77673.08,0.0,0.99989,0.0,0.01636]
[1777293599879,68.69,77672.61,0.0,0.99989,0.0,0.01637]
[1777293602277,68.69,77671.97,0.0,0.99989,0.0,0.01638]
[1777293602556,68.69,77671.97,0.0,0.99989,0.0,0.01638]
[1777293602652,68.69,77671.97,0.0,0.99989,0.0,0.01638]
[1777293602900,68.69,77674.79,0.0,0.99989,0.0,0.01632]
[1777293603907,68.69,77678.18,0.0,0.99989,0.0,0.01624]
[1777293606280,68.69,77678.92,0.0,0.99989,0.0,0.01622]
[1777293606521,68.69,77678.92,0.0,0.99989,0.0,0.01622]
[1777293606616,68.69,77678.92,0.0,0.99989,0.0,0.01622]
[1777293606928,68.69,77679.26,0.0,0.99989,0.0,0.01621]
[1777293609949,68.69,77683.45,0.0,0.99989,0.0,0.01611]
[1777293610096,68.69,77683.45,0.0,0.99989,0.0,0.01611]
[1777293610164,68.69,77683.45,0.0,0.99989,0.0,0.01611]
[1777293610277,68.69,77683.45,0.0,0.99989,0.0,0.01611]
[1777293610349,68.69,77683.45,0.0,0.99989,0.0,0.01611]
[1777293610956,68.69,77686.27,0.0,0.99989,0.0,0.01605]
[1777293612970,68.69,77688.89,0.0,0.99989,0.0,0.01599]
[1777293614276,68.69,77688.86,0.0,0.99989,0.0,0.01599]
[1777293614520,68.69,77688.86,0.0,0.99989,0.0,0.01599]
[1777293614630,68.69,77688.86,0.0,0.99989,0.0,0.01599]
[1777293614768,68.69,77688.86,0.0,0.99989,0.0,0.01599]
[1777293615024,68.69,77688.86,0.0,0.99989,0.0,0.01599]
[1777293614984,68.69,77688.94,0.0,0.99989,0.0,0.01598]
[1777293615134,68.69,77688.94,0.0,0.99989,0.0,0.01598]
[1777293615247,68.69,77688.94,0.0,0.99989,0.0,0.01598]
[1777293615269,68.69,77688.94,0.0,0.99989,0.0,0.01598]
[1777293615357,68.69,77688.94,0.0,0.99989,0.0,0.01598]
[1777293615991,68.69,77689.0,0.0,0.99989,0.0,0.01598]
[1777293618005,68.69,77691.78,0.0,0.99989,0.0,0.01592]
[1777293618270,68.69,77691.78,0.0,0.99989,0.0,0.01592]
[1777293618525,68.69,77691.78,0.0,0.99989,0.0,0.01592]
[1777293618560,68.69,77691.78,0.0,0.99989,0.0,0.01592]
[1777293618671,68.69,77691.78,0.0,0.99989,0.0,0.01592]
[1777293618771,68.69,77691.78,0.0,0.99989,0.0,0.01592]
[1777293618887,68.69,77691.78,0.0,0.99989,0.0,0.01592]
[1777293619012,68.69,77694.56,0.0,0.99989,0.0,0.01585]
[1777293622282,68.69,77694.7,0.0,0.99989,0.0,0.01585]
[1777293622521,68.69,77694.7,0.0,0.99989,0.0,0.01585]
[1777293622608,68.69,77694.7,0.0,0.99989,0.0,0.01585]
[1777293623040,68.69,77699.34,0.0,0.99989,0.0,0.01574]
[1777293626271,68.69,77698.7,0.0,0.99989,0.0,0.01576]
[1777293626520,68.69,77698.7,0.0,0.99989,0.0,0.01576]
[1777293626640,68.69,77698.7,0.0,0.99989,0.0,0.01576]
[1777293627067,68.69,77698.26,0.0,0.99989,0.0,0.01577]
[1777293629082,68.69,77695.12,0.0,0.99989,0.0,0.01584]
[1777293630089,68.69,77692.37,0.0,0.99989,0.0,0.0159]
[1777293630275,68.69,77692.37,0.0,0.99989,0.0,0.0159]
[1777293630519,68.69,77692.37,0.0,0.99989,0.0,0.0159]
[1777293630529,68.69,77692.37,0.0,0.99989,0.0,0.0159]
[1777293631096,68.69,77692.18,0.0,0.99989,0.0,0.01581]
[1777293634269,68.69,77691.8,0.0,0.99989,0.0,0.01582]
[1777293634519,68.69,77691.8,0.0,0.99989,0.0,0.01582]
[1777293634632,68.69,77691.8,0.0,0.99989,0.0,0.01582]
[1777293634730,68.69,77691.8,0.0,0.99989,0.0,0.01582]
[1777293635124,68.69,77688.92,0.0,0.99989,0.0,0.01588]
[1777293638273,68.69,77688.46,0.0,0.99989,0.0,0.0159]
[1777293638405,68.69,77688.46,0.0,0.99989,0.0,0.0159]
[1777293638506,68.69,77688.35,0.0,0.99989,0.0,0.0159]
[1777293640272,68.69,77688.18,0.0,0.99989,0.0,0.0159]
[1777293640382,68.69,77688.18,0.0,0.99989,0.0,0.0159]
[1777293640483,68.69,77687.87,0.0,0.99989,0.0,0.01591]
[1777293643180,68.69,77686.44,0.0,0.99989,0.0,0.01594]
[1777293644281,68.69,77686.44,0.0,0.99989,0.0,0.01594]
[1777293644380,68.69,77686.44,0.0,0.99989,0.0,0.01594]
[1777293644576,68.69,77680.74,0.0,0.99989,0.0,0.01608]
[1777293645194,68.69,77677.35,0.0,0.99989,0.0,0.01616]
[1777293646279,68.69,77677.35,0.0,0.99989,0.0,0.01616]
[1777293646364,68.69,77677.35,0.0,0.99989,0.0,0.01616]
[1777293646740,68.69,77676.78,0.0,0.99989,0.0,0.01617]
[1777293647209,68.69,77678.14,0.0,0.99989,0.0,0.01614]
[1777293650282,68.69,77678.44,0.0,0.99989,0.0,0.01613]
[1777293650381,68.69,77678.44,0.0,0.99989,0.0,0.01613]
[1777293650492,68.69,77678.44,0.0,0.99989,0.0,0.01613]
[1777293650524,68.69,77678.44,0.0,0.99989,0.0,0.01613]
[1777293650547,68.69,77678.44,0.0,0.99989,0.0,0.01613]
[1777293653251,68.69,77677.58,0.0,0.99989,0.0,0.01615]
[1777293658286,68.69,77677.0,0.0,0.99989,0.0,0.01616]
[1777293663321,68.69,77676.89,0.0,0.99989,0.0,0.01617]
[1777293665335,68.69,77677.8,0.0,0.99989,0.0,0.01615]
[1777293668361,68.69,77688.47,0.0,0.99989,0.0,0.0159]
[1777293669368,68.69,77691.63,0.0,0.99989,0.0,0.01582]
[1777293670375,68.69,77691.57,0.0,0.99989,0.0,0.01582]
[1777293671382,68.69,77690.66,0.0,0.99989,0.0,0.01584]
[1777293674403,68.69,77695.03,0.0,0.99989,0.0,0.01574]
[1777293676418,68.69,77696.42,0.0,0.99989,0.0,0.01571]
[1777293678432,68.69,77693.52,0.0,0.99989,0.0,0.01578]
[1777293679438,68.69,77692.25,0.0,0.99989,0.0,0.01581]
[1777293680445,68.69,77688.27,0.0,0.99989,0.0,0.0159]
[1777293681453,68.69,77685.5,0.0,0.99989,0.0,0.01596]
[1777293685481,68.69,77684.38,0.0,0.99989,0.0,0.01599]
[1777293690516,68.69,77680.24,0.0,0.99989,0.0,0.01609]
[1777293692530,68.69,77679.82,0.0,0.99989,0.0,0.016]
[1777293694544,68.69,77681.19,0.0,0.99989,0.0,0.01597]
[1777293695551,68.69,77680.35,0.0,0.99989,0.0,0.01598]
[1777293696557,68.69,77681.36,0.0,0.99989,0.0,0.01596]
[1777293697565,68.69,77680.36,0.0,0.99989,0.0,0.01598]
[1777293700586,68.69,77670.51,0.0,0.99989,0.0,0.01622]
[1777293701593,68.69,77669.78,0.0,0.99989,0.0,0.01623]
[1777293703607,68.69,77667.41,0.0,0.99989,0.0,0.01629]
[1777293704274,68.69,77667.41,0.0,0.99989,0.0,0.01629]
[1777293704381,68.69,77667.41,0.0,0.99989,0.0,0.01629]
[1777293704493,68.69,77667.41,0.0,0.99989,0.0,0.01629]
[1777293704519,68.69,77667.41,0.0,0.99989,0.0,0.01629]
[1777293704614,68.69,77665.25,0.0,0.99989,0.0,0.01634]
[1777293706864,68.69,77669.2,0.0,0.99989,0.0,0.01625]
[1777293707635,68.69,77668.22,0.0,0.99989,0.0,0.01627]
[1777293710656,68.69,77666.81,0.0,0.99989,0.0,0.0163]
[1777293714683,68.69,77664.5,0.0,0.99989,0.0,0.01636]
[1777293717705,68.69,77662.91,0.0,0.99989,0.0,0.0164]
[1777293718712,68.69,77662.05,0.0,0.99989,0.0,0.01642]
[1777293719719,68.69,77659.94,0.0,0.99988,0.0,0.01647]
[1777293721733,68.69,77661.41,0.0,0.99989,0.0,0.01643]
[1777293722740,68.69,77673.02,0.0,0.99989,0.0,0.01616]
[1777293723747,68.69,77678.18,0.0,0.99989,0.0,0.01604]
[1777293726008,68.69,77677.4,0.0,0.99989,0.0,0.01605]
[1777293726768,68.69,77678.32,0.0,0.99989,0.0,0.01603]
[1777293731803,68.69,77678.79,0.0,0.99989,0.0,0.01602]
[1777293732810,68.69,77677.33,0.0,0.99989,0.0,0.01606]
[1777293733816,68.69,77676.48,0.0,0.99989,0.0,0.01608]
[1777293735831,68.69,77675.72,0.0,0.99989,0.0,0.01609]
[1777293740866,68.69,77678.42,0.0,0.99989,0.0,0.01603]
[1777293743887,68.69,77679.95,0.0,0.99989,0.0,0.01599]
[1777293744894,68.69,77689.69,0.0,0.99989,0.0,0.01577]
[1777293745901,68.69,77689.8,0.0,0.99989,0.0,0.01577]
[1777293748922,68.69,77699.23,0.0,0.99989,0.0,0.01555]
[1777293749929,68.69,77700.01,0.0,0.99989,0.0,0.01553]
[1777293754968,68.69,77700.55,0.0,0.99989,0.0,0.01542]
[1777293755975,68.69,77705.82,0.0,0.99989,0.0,0.0153]
[1777293756982,68.69,77707.82,0.0,0.99989,0.0,0.01526]
[1777293757989,68.69,77710.52,0.0,0.99989,0.0,0.0152]
[1777293758996,68.69,77712.94,0.0,0.99989,0.0,0.01514]
[1777293760006,68.69,77715.61,0.0,0.9999,0.0,0.01509]
[1777293761010,68.69,77720.93,0.0,0.9999,0.0,0.01497]
[1777293764031,68.69,77725.44,0.0,0.9999,0.0,0.01487]
[1777293765974,68.69,77725.41,0.0,0.9999,0.0,0.01487]
[1777293765989,68.69,77725.41,0.0,0.9999,0.0,0.01487]
[1777293766022,68.69,77725.41,0.0,0.9999,0.0,0.01487]
[1777293769582,68.69,77726.13,0.0,0.9999,0.0,0.01485]
[1777293775108,68.69,77725.01,0.0,0.9999,0.0,0.01488]
[1777293775666,68.69,77725.01,0.0,0.9999,0.0,0.01488]
[1777293777351,68.69,77725.01,0.0,0.9999,0.0,0.01488]
[1777293777630,68.69,77725.01,0.0,0.9999,0.0,0.01488]
[1777293778129,68.69,77737.94,0.0,0.9999,0.0,0.0146]
[1777293779135,68.69,77742.12,0.0,0.9999,0.0,0.01451]
[1777293782157,68.69,77741.3,0.0,0.9999,0.0,0.01453]
[1777293783164,68.69,77739.97,0.0,0.9999,0.0,0.01455]
[1777293785178,68.69,77737.77,0.0,0.9999,0.0,0.0146]
[1777293787191,68.69,77736.64,0.0,0.9999,0.0,0.01463]
[1777293790212,68.69,77735.94,0.0,0.9999,0.0,0.01464]
[1777293795248,68.69,77735.97,0.0,0.9999,0.0,0.01464]
[1777293797261,68.69,77736.97,0.0,0.9999,0.0,0.01462]
[1777293798268,68.69,77740.5,0.0,0.9999,0.0,0.01454]
[1777293799276,68.69,77739.8,0.0,0.9999,0.0,0.01456]
[1777293800283,68.69,77740.68,0.0,0.9999,0.0,0.01454]
[1777293801290,68.69,77739.66,0.0,0.9999,0.0,0.01456]
[1777293803303,68.69,77738.45,0.0,0.9999,0.0,0.01459]
[1777293807332,68.69,77737.34,0.0,0.9999,0.0,0.01461]
[1777293808339,68.69,77736.13,0.0,0.9999,0.0,0.01464]
[1777293810352,68.69,77735.38,0.0,0.9999,0.0,0.01465]
[1777293813374,68.69,77736.88,0.0,0.9999,0.0,0.01453]
[1777293814380,68.69,77740.67,0.0,0.9999,0.0,0.01445]
[1777293816394,68.69,77742.49,0.0,0.9999,0.0,0.01441]
[1777293824450,68.69,77742.67,0.0,0.9999,0.0,0.01441]
[1777293826465,68.69,77748.53,0.0,0.9999,0.0,0.01428]
[1777293828480,68.69,77747.08,0.0,0.9999,0.0,0.01431]
[1777293833513,68.69,77747.34,0.0,0.9999,0.0,0.01431]
[1777293834521,68.69,77752.34,0.0,0.9999,0.0,0.0142]
[1777293835527,68.69,77753.83,0.0,0.9999,0.0,0.01417]
[1777293836535,68.69,77765.06,0.0,0.9999,0.0,0.01394]
[1777293837542,68.69,77766.42,0.0,0.9999,0.0,0.01391]
[1777293838549,68.69,77768.99,0.0,0.9999,0.0,0.01386]
[1777293840184,68.69,77767.39,0.0,0.9999,0.0,0.01389]
[1777293840563,68.69,77762.86,0.0,0.9999,0.0,0.01398]
[1777293841570,68.69,77761.35,0.0,0.9999,0.0,0.01401]
[1777293844591,68.69,77757.93,0.0,0.9999,0.0,0.01408]
[1777293845597,68.69,77754.4,0.0,0.9999,0.0,0.01416]
[1777293846605,68.69,77753.39,0.0,0.9999,0.0,0.01418]
[1777293851639,68.69,77753.61,0.0,0.9999,0.0,0.01417]
[1777293853654,68.69,77752.46,0.0,0.9999,0.0,0.0142]
[1777293856677,68.69,77751.81,0.0,0.9999,0.0,0.01421]
[1777293861712,68.69,77750.51,0.0,0.9999,0.0,0.01424]
[1777293862719,68.69,77749.6,0.0,0.9999,0.0,0.01426]
[1777293866746,68.69,77748.27,0.0,0.9999,0.0,0.01429]
[1777293868761,68.69,77747.44,0.0,0.9999,0.0,0.0143]
[1777293871781,68.69,77746.8,0.0,0.9999,0.0,0.01423]
[1777293876817,68.69,77746.11,0.0,0.9999,0.0,0.01424]
[1777293881852,68.69,77746.36,0.0,0.9999,0.0,0.01424]
[1777293882859,68.69,77745.44,0.0,0.9999,0.0,0.01426]
[1777293886887,68.69,77746.4,0.0,0.9999,0.0,0.01424]
[1777293889907,68.69,77745.66,0.0,0.9999,0.0,0.01425]
[1777293892930,68.69,77744.46,0.0,0.9999,0.0,0.01428]
[1777293895951,68.69,77745.73,0.0,0.9999,0.0,0.01425]
[1777293897965,68.69,77747.63,0.0,0.9999,0.0,0.01421]
[1777293898972,68.69,77749.53,0.0,0.9999,0.0,0.01417]
[1777293901993,68.69,77747.81,0.0,0.9999,0.0,0.01421]
[1777293905015,68.69,77747.01,0.0,0.9999,0.0,0.01422]
[1777293906022,68.69,77736.81,0.0,0.9999,0.0,0.01444]
[1777293907029,68.69,77734.36,0.0,0.9999,0.0,0.01449]
[1777293912064,68.69,77732.78,0.0,0.9999,0.0,0.01452]
[1777293913071,68.69,77732.03,0.0,0.9999,0.0,0.01454]
[1777293914078,68.69,77729.64,0.0,0.9999,0.0,0.01459]
[1777293915085,68.69,77728.4,0.0,0.9999,0.0,0.01462]
[1777293916094,68.69,77724.05,0.0,0.9999,0.0,0.01471]
[1777293920122,68.69,77717.12,0.0,0.9999,0.0,0.01486]
[1777293921129,68.69,77716.23,0.0,0.9999,0.0,0.01488]
[1777293922136,68.69,77715.02,0.0,0.9999,0.0,0.01491]
[1777293926163,68.69,77714.08,0.0,0.9999,0.0,0.01493]
[1777293930192,68.69,77714.77,0.0,0.9999,0.0,0.01491]
[1777293931199,68.69,77714.52,0.0,0.9999,0.0,0.01482]
[1777293933213,68.69,77716.97,0.0,0.9999,0.0,0.01477]
[1777293934219,68.69,77719.14,0.0,0.9999,0.0,0.01472]
[1777293938248,68.69,77718.41,0.0,0.9999,0.0,0.01474]
[1777293939254,68.69,77719.88,0.0,0.9999,0.0,0.01471]
[1777293940262,68.69,77720.79,0.0,0.9999,0.0,0.01469]
[1777293941269,68.69,77717.57,0.0,0.9999,0.0,0.01476]
[1777293942275,68.69,77715.23,0.0,0.9999,0.0,0.01481]
[1777293945297,68.69,77714.28,0.0,0.9999,0.0,0.01483]
[1777293946304,68.69,77712.54,0.0,0.9999,0.0,0.01487]
[1777293951339,68.69,77711.56,0.0,0.9999,0.0,0.01489]
[1777293953353,68.69,77712.48,0.0,0.9999,0.0,0.01487]
[1777293955367,68.69,77708.06,0.0,0.9999,0.0,0.01497]
[1777293956374,68.69,77707.34,0.0,0.9999,0.0,0.01498]
[1777293960401,68.69,77705.72,0.0,0.9999,0.0,0.01502]
[1777293961411,68.69,77710.56,0.0,0.9999,0.0,0.01491]
[1777293962416,68.69,77711.26,0.0,0.9999,0.0,0.0149]
[1777293963423,68.69,77712.66,0.0,0.9999,0.0,0.01487]
[1777293964430,68.69,77711.37,0.0,0.9999,0.0,0.01489]
[1777293967451,68.69,77713.13,0.0,0.9999,0.0,0.01486]
[1777293972487,68.69,77712.92,0.0,0.9999,0.0,0.01486]
[1777293973494,68.69,77717.38,0.0,0.9999,0.0,0.01476]
[1777293975508,68.69,77719.74,0.0,0.9999,0.0,0.01471]
[1777293982557,68.69,77719.95,0.0,0.9999,0.0,0.01471]
[1777293988599,68.69,77720.26,0.0,0.9999,0.0,0.0147]
[1777293994641,68.69,77721.0,0.0,0.9999,0.0,0.01459]
[1777293995647,68.69,77722.51,0.0,0.9999,0.0,0.01456]
[1777293996655,68.69,77726.68,0.0,0.9999,0.0,0.01447]
[1777293997662,68.69,77728.89,0.0,0.9999,0.0,0.01442]
[1777293998669,68.69,77729.95,0.0,0.9999,0.0,0.0144]
[1777294003705,68.69,77729.85,0.0,0.9999,0.0,0.0144]
[1777294006727,68.69,77730.87,0.0,0.9999,0.0,0.01438]
[1777294007733,68.69,77731.82,0.0,0.9999,0.0,0.01436]
[1777294008741,68.69,77733.1,0.0,0.9999,0.0,0.01433]
[1777294009748,68.69,77732.15,0.0,0.9999,0.0,0.01435]
[1777294011762,68.69,77734.74,0.0,0.9999,0.0,0.0143]
[1777294012769,68.69,77733.95,0.0,0.9999,0.0,0.01432]
[1777294013776,68.69,77735.75,0.0,0.9999,0.0,0.01428]
[1777294014783,68.69,77734.43,0.0,0.9999,0.0,0.01431]
[1777294015790,68.69,77736.48,0.0,0.9999,0.0,0.01426]
[1777294016797,68.69,77738.17,0.0,0.9999,0.0,0.01423]
[1777294017804,68.69,77737.11,0.0,0.9999,0.0,0.01425]
[1777294018811,68.69,77737.89,0.0,0.9999,0.0,0.01423]
[1777294019818,68.69,77737.16,0.0,0.9999,0.0,0.01425]
[1777294023847,68.69,77735.57,0.0,0.9999,0.0,0.01428]
[1777294025860,68.69,77730.48,0.0,0.9999,0.0,0.01439]
[1777294030896,68.69,77731.68,0.0,0.9999,0.0,0.01436]
[1777294034924,68.69,77731.0,0.0,0.9999,0.0,0.01438]
[1777294039959,68.69,77731.03,0.0,0.9999,0.0,0.01438]
[1777294041973,68.69,77730.29,0.0,0.9999,0.0,0.01439]
[1777294044993,68.69,77731.5,0.0,0.9999,0.0,0.01437]
[1777294046000,68.69,77733.18,0.0,0.9999,0.0,0.01433]
[1777294049022,68.69,77731.87,0.0,0.9999,0.0,0.01436]
[1777294050028,68.69,77733.56,0.0,0.9999,0.0,0.01432]
[1777294051036,68.69,77733.16,0.0,0.9999,0.0,0.01424]
[1777294056071,68.69,77732.71,0.0,0.9999,0.0,0.01425]
[1777294058085,68.69,77736.56,0.0,0.9999,0.0,0.01417]
[1777294059092,68.69,77739.33,0.0,0.9999,0.0,0.01411]
[1777294061105,68.69,77738.19,0.0,0.9999,0.0,0.01414]
[1777294063119,68.69,77732.17,0.0,0.9999,0.0,0.01426]
[1777294064127,68.69,77730.26,0.0,0.9999,0.0,0.0143]
[1777294065133,68.69,77727.18,0.0,0.9999,0.0,0.01437]
[1777294070168,68.69,77726.14,0.0,0.9999,0.0,0.01439]
[1777294071176,68.69,77725.09,0.0,0.9999,0.0,0.01441]
[1777294072182,68.69,77723.96,0.0,0.9999,0.0,0.01444]
[1777294074197,68.69,77723.05,0.0,0.9999,0.0,0.01445]
[1777294076211,68.69,77722.29,0.0,0.9999,0.0,0.01447]
[1777294081246,68.69,77724.31,0.0,0.9999,0.0,0.01443]
[1777294082252,68.69,77732.51,0.0,0.9999,0.0,0.01425]
[1777294083259,68.69,77735.48,0.0,0.9999,0.0,0.01419]
[1777294084267,68.69,77736.16,0.0,0.9999,0.0,0.01418]
[1777294089301,68.69,77736.41,0.0,0.9999,0.0,0.01417]
[1777294090308,68.69,77735.27,0.0,0.9999,0.0,0.0142]
[1777294091316,68.69,77736.2,0.0,0.9999,0.0,0.01418]
[1777294096353,68.69,77735.21,0.0,0.9999,0.0,0.0142]
[1777294098367,68.69,77737.14,0.0,0.9999,0.0,0.01416]
[1777294099373,68.69,77739.31,0.0,0.9999,0.0,0.01411]
[1777294100381,68.69,77737.64,0.0,0.9999,0.0,0.01415]
[1777294101387,68.69,77738.83,0.0,0.9999,0.0,0.01412]
[1777294104408,68.69,77737.58,0.0,0.9999,0.0,0.01415]
[1777294107430,68.69,77736.74,0.0,0.9999,0.0,0.01417]
[1777294110451,68.69,77735.8,0.0,0.9999,0.0,0.01419]
[1777294113479,68.69,77734.15,0.0,0.9999,0.0,0.01413]
[1777294116499,68.69,77735.15,0.0,0.9999,0.0,0.01411]
[1777294117506,68.69,77737.55,0.0,0.9999,0.0,0.01406]
[1777294122542,68.69,77737.43,0.0,0.9999,0.0,0.01406]
[1777294127577,68.69,77737.07,0.0,0.9999,0.0,0.01407]
[1777294129591,68.69,77734.28,0.0,0.9999,0.0,0.01413]
[1777294132612,68.69,77733.51,0.0,0.9999,0.0,0.01414]
[1777294134626,68.69,77732.35,0.0,0.9999,0.0,0.01417]
[1777294135633,68.69,77733.1,0.0,0.9999,0.0,0.01415]
[1777294136640,68.69,77731.94,0.0,0.9999,0.0,0.01418]
[1777294138653,68.69,77730.69,0.0,0.9999,0.0,0.0142]
[1777294140667,68.69,77729.82,0.0,0.9999,0.0,0.01422]
[1777294141675,68.69,77730.71,0.0,0.9999,0.0,0.0142]
[1777294142681,68.69,77729.94,0.0,0.9999,0.0,0.01422]
[1777294143688,68.69,77726.79,0.0,0.9999,0.0,0.01428]
[1777294147717,68.69,77728.14,0.0,0.9999,0.0,0.01426]
[1777294149730,68.69,77727.17,0.0,0.9999,0.0,0.01428]
[1777294154766,68.69,77728.14,0.0,0.9999,0.0,0.01426]
[1777294156780,68.69,77727.13,0.0,0.9999,0.0,0.01428]
[1777294159818,68.69,77729.29,0.0,0.9999,0.0,0.01423]
[1777294160808,68.69,77741.44,0.0,0.9999,0.0,0.01398]
[1777294161815,68.69,77742.17,0.0,0.9999,0.0,0.01396]
[1777294162822,68.69,77745.0,0.0,0.9999,0.0,0.0139]
[1777294163828,68.69,77746.02,0.0,0.9999,0.0,0.01388]
[1777294164836,68.69,77746.81,0.0,0.9999,0.0,0.01387]
[1777294165842,68.69,77753.7,0.0,0.9999,0.0,0.01373]
[1777294167857,68.69,77755.3,0.0,0.99991,0.0,0.01369]
[1777294172892,68.69,77755.61,0.0,0.99991,0.0,0.0136]
[1777294173900,68.69,77756.93,0.0,0.99991,0.0,0.01357]
[1777294176919,68.69,77757.92,0.0,0.99991,0.0,0.01355]
[1777294177927,68.69,77756.98,0.0,0.99991,0.0,0.01357]
[1777294178934,68.69,77760.86,0.0,0.99991,0.0,0.01349]
[1777294179941,68.69,77761.67,0.0,0.99991,0.0,0.01348]
[1777294183969,68.69,77765.1,0.0,0.99991,0.0,0.01341]
[1777294184976,68.69,77765.85,0.0,0.99991,0.0,0.01339]
[1777294185982,68.69,77767.55,0.0,0.99991,0.0,0.01336]
[1777294188233,68.69,77768.11,0.0,0.99991,0.0,0.01335]
[1777294188479,68.69,77769.48,0.0,0.99991,0.0,0.01332]
[1777294189003,68.69,77771.42,0.0,0.99991,0.0,0.01328]
[1777294193032,68.69,77772.41,0.0,0.99991,0.0,0.01327]
[1777294194039,68.69,77773.78,0.0,0.99991,0.0,0.01324]
[1777294196055,68.69,77777.84,0.0,0.99991,0.0,0.01316]
[1777294197063,68.69,77776.25,0.0,0.99991,0.0,0.01319]
[1777294201091,68.69,77772.26,0.0,0.99991,0.0,0.01327]
[1777294202098,68.69,77770.42,0.0,0.99991,0.0,0.0133]
[1777294204112,68.69,77769.04,0.0,0.99991,0.0,0.01333]
[1777294205118,68.69,77769.86,0.0,0.99991,0.0,0.01332]
[1777294208139,68.69,77769.11,0.0,0.99991,0.0,0.01333]
[1777294209147,68.69,77767.26,0.0,0.99991,0.0,0.01337]
[1777294211161,68.69,77765.92,0.0,0.99991,0.0,0.01339]
[1777294212168,68.69,77766.61,0.0,0.99991,0.0,0.01338]
[1777294213175,68.69,77765.89,0.0,0.99991,0.0,0.01339]
[1777294217202,68.69,77767.19,0.0,0.99991,0.0,0.01337]
[1777294218210,68.69,77765.74,0.0,0.99991,0.0,0.0134]
[1777294219217,68.69,77767.18,0.0,0.99991,0.0,0.01337]
[1777294220224,68.69,77765.47,0.0,0.99991,0.0,0.0134]
[1777294222238,68.69,77766.14,0.0,0.99991,0.0,0.01339]
[1777294223245,68.69,77765.47,0.0,0.99991,0.0,0.0134]
[1777294226267,68.69,77766.22,0.0,0.99991,0.0,0.01339]
[1777294227274,68.69,77765.56,0.0,0.99991,0.0,0.0134]
[1777294229288,68.69,77766.52,0.0,0.99991,0.0,0.01338]
[1777294230297,68.69,77765.41,0.0,0.99991,0.0,0.0134]
[1777294235331,68.69,77765.45,0.0,0.99991,0.0,0.01332]
[1777294236339,68.69,77766.38,0.0,0.99991,0.0,0.0133]
[1777294237346,68.69,77765.1,0.0,0.99991,0.0,0.01332]
[1777294242380,68.69,77765.59,0.0,0.99991,0.0,0.01331]
[1777294245402,68.69,77764.81,0.0,0.99991,0.0,0.01333]
[1777294251444,68.69,77764.97,0.0,0.99991,0.0,0.01333]
[1777294259500,68.69,77765.02,0.0,0.99991,0.0,0.01332]
[1777294261513,68.69,77768.5,0.0,0.99991,0.0,0.01326]
[1777294262521,68.69,77769.85,0.0,0.99991,0.0,0.01323]
[1777294263528,68.69,77771.81,0.0,0.99991,0.0,0.01319]
[1777294267556,68.69,77772.44,0.0,0.99991,0.0,0.01318]
[1777294272591,68.69,77772.28,0.0,0.99991,0.0,0.01318]
[1777294273598,68.69,77772.94,0.0,0.99991,0.0,0.01317]
[1777294274605,68.69,77772.26,0.0,0.99991,0.0,0.01318]
[1777294279639,68.69,77772.02,0.0,0.99991,0.0,0.01319]
[1777294284674,68.69,77772.68,0.0,0.99991,0.0,0.01317]
[1777294285682,68.69,77772.06,0.0,0.99991,0.0,0.01319]
[1777294290717,68.69,77771.06,0.0,0.99991,0.0,0.01321]
[1777294292730,68.69,77770.52,0.0,0.99991,0.0,0.01313]
[1777294296759,68.69,77771.5,0.0,0.99991,0.0,0.01311]
[1777294297766,68.69,77770.86,0.0,0.99991,0.0,0.01312]
[1777294302801,68.69,77770.58,0.0,0.99991,0.0,0.01313]
[1777294306828,68.69,77769.77,0.0,0.99991,0.0,0.01315]
[1777294307836,68.69,77768.94,0.0,0.99991,0.0,0.01316]
[1777294312870,68.69,77769.09,0.0,0.99991,0.0,0.01316]
[1777294317906,68.69,77768.89,0.0,0.99991,0.0,0.01316]
[1777294318914,68.69,77767.3,0.0,0.99991,0.0,0.01319]
[1777294325962,68.69,77767.55,0.0,0.99991,0.0,0.01319]
[1777294326970,68.69,77766.88,0.0,0.99991,0.0,0.0132]
[1777294332008,68.69,77770.05,0.0,0.99991,0.0,0.01314]
[1777294333012,68.69,77771.12,0.0,0.99991,0.0,0.01312]
[1777294338046,68.69,77771.56,0.0,0.99991,0.0,0.01311]
[1777294343083,68.69,77772.7,0.0,0.99991,0.0,0.01309]
[1777294344090,68.69,77773.44,0.0,0.99991,0.0,0.01307]
[1777294345096,68.69,77774.19,0.0,0.99991,0.0,0.01306]
[1777294346104,68.69,77774.85,0.0,0.99991,0.0,0.01305]
[1777294351138,68.69,77774.16,0.0,0.99991,0.0,0.01298]
[1777294352145,68.69,77775.16,0.0,0.99991,0.0,0.01296]
[1777294355668,68.69,77775.16,0.0,0.99991,0.0,0.01296]
[1777294355731,68.69,77773.73,0.0,0.99991,0.0,0.01298]
[1777294356173,68.69,77772.32,0.0,0.99991,0.0,0.01301]
[1777294356910,68.69,77772.32,0.0,0.99991,0.0,0.01301]
[1777294357022,68.69,77772.32,0.0,0.99991,0.0,0.01301]
[1777294357680,68.69,77772.32,0.0,0.99991,0.0,0.01301]
[1777294358038,68.69,77771.94,0.0,0.99991,0.0,0.01302]
[1777294358270,68.69,77771.94,0.0,0.99991,0.0,0.01302]
[1777294358839,68.69,77771.94,0.0,0.99991,0.0,0.01302]
[1777294358372,68.69,77771.32,0.0,0.99991,0.0,0.01303]
[1777294360276,68.69,77771.86,0.0,0.99991,0.0,0.01302]
[1777294360519,68.69,77771.86,0.0,0.99991,0.0,0.01302]
[1777294360575,68.69,77771.86,0.0,0.99991,0.0,0.01302]
[1777294360668,68.69,77771.86,0.0,0.99991,0.0,0.01302]
[1777294360769,68.69,77771.86,0.0,0.99991,0.0,0.01302]
[1777294360795,68.69,77771.86,0.0,0.99991,0.0,0.01302]
[1777294360769,68.69,77770.92,0.0,0.99991,0.0,0.01304]
[1777294363222,68.69,77771.78,0.0,0.99991,0.0,0.01302]
[1777294364275,68.69,77771.78,0.0,0.99991,0.0,0.01302]
[1777294364519,68.69,77771.78,0.0,0.99991,0.0,0.01302]
[1777294364547,68.69,77771.78,0.0,0.99991,0.0,0.01302]
[1777294364620,68.69,77770.98,0.0,0.99991,0.0,0.01304]
[1777294365422,68.69,77770.98,0.0,0.99991,0.0,0.01304]
[1777294366243,68.69,77765.66,0.0,0.99991,0.0,0.01314]
[1777294367251,68.69,77764.14,0.0,0.99991,0.0,0.01317]
[1777294368275,68.69,77764.14,0.0,0.99991,0.0,0.01317]
[1777294368376,68.69,77763.47,0.0,0.99991,0.0,0.01318]
[1777294369264,68.69,77762.69,0.0,0.99991,0.0,0.0132]
[1777294374300,68.69,77762.37,0.0,0.99991,0.0,0.01321]
[1777294380442,68.69,77762.28,0.0,0.99991,0.0,0.01321]
[1777294380826,68.69,77757.66,0.0,0.99991,0.0,0.0133]
[1777294381349,68.69,77756.76,0.0,0.99991,0.0,0.01332]
[1777294382356,68.69,77757.88,0.0,0.99991,0.0,0.01329]
[1777294383363,68.69,77754.36,0.0,0.99991,0.0,0.01336]
[1777294384370,68.69,77753.31,0.0,0.99991,0.0,0.01338]
[1777294385388,68.69,77750.93,0.0,0.99991,0.0,0.01343]
[1777294386391,68.69,77745.43,0.0,0.99991,0.0,0.01354]
[1777294387399,68.69,77744.55,0.0,0.99991,0.0,0.01356]
[1777294390420,68.69,77745.35,0.0,0.99991,0.0,0.01354]
[1777294392433,68.69,77745.99,0.0,0.99991,0.0,0.01353]
[1777294397468,68.69,77746.62,0.0,0.99991,0.0,0.01352]
[1777294403511,68.69,77746.69,0.0,0.99991,0.0,0.01352]
[1777294411567,68.69,77746.69,0.0,0.99991,0.0,0.01343]
[1777294421637,68.69,77746.69,0.0,0.99991,0.0,0.01343]
[1777294425665,68.69,77745.38,0.0,0.99991,0.0,0.01346]
[1777294426672,68.69,77746.1,0.0,0.99991,0.0,0.01344]
[1777294430700,68.69,77731.85,0.0,0.9999,0.0,0.01373]
[1777294431707,68.69,77727.46,0.0,0.9999,0.0,0.01382]
[1777294433721,68.69,77717.78,0.0,0.9999,0.0,0.01402]
[1777294434728,68.69,77716.57,0.0,0.9999,0.0,0.01404]
[1777294435735,68.69,77712.96,0.0,0.9999,0.0,0.01412]
[1777294436742,68.69,77711.34,0.0,0.9999,0.0,0.01415]
[1777294440770,68.69,77709.9,0.0,0.9999,0.0,0.01418]
[1777294441776,68.69,77707.76,0.0,0.9999,0.0,0.01423]
[1777294442783,68.69,77709.55,0.0,0.9999,0.0,0.01419]
[1777294444798,68.69,77708.49,0.0,0.9999,0.0,0.01421]
[1777294449843,68.69,77704.58,0.0,0.9999,0.0,0.01429]
[1777294450849,68.69,77697.01,0.0,0.9999,0.0,0.01446]
[1777294455885,68.69,77697.31,0.0,0.9999,0.0,0.01445]
[1777294456892,68.69,77698.29,0.0,0.9999,0.0,0.01443]
[1777294457898,68.69,77699.38,0.0,0.9999,0.0,0.01441]
[1777294462934,68.69,77699.68,0.0,0.9999,0.0,0.0144]
[1777294463941,68.69,77701.86,0.0,0.9999,0.0,0.01435]
[1777294464947,68.69,77703.32,0.0,0.9999,0.0,0.01432]
[1777294468976,68.69,77700.53,0.0,0.9999,0.0,0.01438]
[1777294471997,68.69,77700.19,0.0,0.9999,0.0,0.0143]
[1777294473004,68.69,77699.33,0.0,0.9999,0.0,0.01431]
[1777294474184,68.69,77697.73,0.0,0.9999,0.0,0.01435]
[1777294475035,68.69,77697.73,0.0,0.9999,0.0,0.01435]
[1777294475151,68.69,77664.55,0.0,0.99989,0.0,0.01507]
[1777294476031,68.69,77669.38,0.0,0.9999,0.0,0.01496]
[1777294478123,68.69,77669.34,0.0,0.9999,0.0,0.01496]
[1777294485094,68.69,77668.33,0.0,0.9999,0.0,0.01499]
[1777294488342,68.69,77669.71,0.0,0.9999,0.0,0.01495]
[1777294489122,68.69,77687.81,0.0,0.9999,0.0,0.01456]
[1777294490129,68.69,77686.06,0.0,0.9999,0.0,0.0146]
[1777294491136,68.69,77685.22,0.0,0.9999,0.0,0.01462]
[1777294492830,68.69,77686.79,0.0,0.9999,0.0,0.01458]
[1777294494157,68.69,77687.73,0.0,0.9999,0.0,0.01456]
[1777294499192,68.69,77686.71,0.0,0.9999,0.0,0.01458]
[1777294502215,68.69,77690.05,0.0,0.9999,0.0,0.01451]
[1777294503222,68.69,77691.31,0.0,0.9999,0.0,0.01448]
[1777294507250,68.69,77693.5,0.0,0.9999,0.0,0.01444]
[1777294508257,68.69,77696.41,0.0,0.9999,0.0,0.01438]
[1777294509264,68.69,77697.16,0.0,0.9999,0.0,0.01436]
[1777294512286,68.69,77698.11,0.0,0.9999,0.0,0.01434]
[1777294513292,68.69,77698.93,0.0,0.9999,0.0,0.01432]
[1777294514299,68.69,77700.43,0.0,0.9999,0.0,0.01429]
[1777294515306,68.69,77703.24,0.0,0.9999,0.0,0.01423]
[1777294516313,68.69,77705.19,0.0,0.9999,0.0,0.01419]
[1777294520341,68.69,77706.25,0.0,0.9999,0.0,0.01417]
[1777294522354,68.69,77705.08,0.0,0.9999,0.0,0.01419]
[1777294524369,68.69,77704.38,0.0,0.9999,0.0,0.01421]
[1777294529404,68.69,77705.15,0.0,0.9999,0.0,0.01419]
[1777294532427,68.69,77704.4,0.0,0.9999,0.0,0.01412]
[1777294535448,68.69,77703.43,0.0,0.9999,0.0,0.01414]
[1777294540482,68.69,77703.94,0.0,0.9999,0.0,0.01413]
[1777294545518,68.69,77704.3,0.0,0.9999,0.0,0.01412]
[1777294547531,68.69,77703.44,0.0,0.9999,0.0,0.01414]
[1777294552566,68.69,77703.4,0.0,0.9999,0.0,0.01414]
[1777294557602,68.69,77692.91,0.0,0.9999,0.0,0.01436]
[1777294558609,68.69,77691.34,0.0,0.9999,0.0,0.01439]
[1777294559616,68.69,77692.11,0.0,0.9999,0.0,0.01438]
[1777294560622,68.69,77691.0,0.0,0.9999,0.0,0.0144]
[1777294563644,68.69,77690.0,0.0,0.9999,0.0,0.01442]
[1777294565054,68.69,77689.24,0.0,0.9999,0.0,0.01444]
[1777294565686,68.69,77689.24,0.0,0.9999,0.0,0.01444]
[1777294566886,68.69,77689.32,0.0,0.9999,0.0,0.01443]
[1777294566979,68.69,77682.69,0.0,0.9999,0.0,0.01458]
[1777294567672,68.69,77679.07,0.0,0.9999,0.0,0.01466]
[1777294568680,68.69,77680.39,0.0,0.9999,0.0,0.01463]
[1777294570693,68.69,77679.44,0.0,0.9999,0.0,0.01465]
[1777294573715,68.69,77678.13,0.0,0.9999,0.0,0.01468]
[1777294574723,68.69,77676.22,0.0,0.9999,0.0,0.01472]
[1777294576737,68.69,77674.08,0.0,0.9999,0.0,0.01476]
[1777294578751,68.69,77673.08,0.0,0.9999,0.0,0.01479]
[1777294579757,68.69,77671.08,0.0,0.9999,0.0,0.01483]
[1777294580765,68.69,77668.67,0.0,0.9999,0.0,0.01488]
[1777294581772,68.69,77665.98,0.0,0.9999,0.0,0.01494]
[1777294582779,68.69,77663.79,0.0,0.9999,0.0,0.01499]
[1777294584982,68.69,77661.91,0.0,0.99989,0.0,0.01503]
[1777294585801,68.69,77660.97,0.0,0.99989,0.0,0.01505]
[1777294586807,68.69,77659.84,0.0,0.99989,0.0,0.01508]
[1777294587814,68.69,77658.18,0.0,0.99989,0.0,0.01511]
[1777294590835,68.69,77645.59,0.0,0.99989,0.0,0.0154]
[1777294591842,68.69,77643.92,0.0,0.99989,0.0,0.01534]
[1777294592849,68.69,77645.16,0.0,0.99989,0.0,0.01531]
[1777294593855,68.69,77644.38,0.0,0.99989,0.0,0.01533]
[1777294595870,68.69,77643.35,0.0,0.99989,0.0,0.01535]
[1777294597884,68.69,77644.3,0.0,0.99989,0.0,0.01533]
[1777294602919,68.69,77644.26,0.0,0.99989,0.0,0.01533]
[1777294603926,68.69,77645.3,0.0,0.99989,0.0,0.01531]
[1777294606946,68.69,77649.03,0.0,0.99989,0.0,0.01522]
[1777294607954,68.69,77653.04,0.0,0.99989,0.0,0.01513]
[1777294609967,68.69,77654.44,0.0,0.99989,0.0,0.0151]
[1777294610975,68.69,77655.46,0.0,0.99989,0.0,0.01508]
[1777294611983,68.69,77660.64,0.0,0.9999,0.0,0.01496]
[1777294612990,68.69,77661.89,0.0,0.9999,0.0,0.01494]
[1777294618026,68.69,77664.98,0.0,0.9999,0.0,0.01487]
[1777294619033,68.69,77667.42,0.0,0.9999,0.0,0.01481]
[1777294622054,68.69,77668.74,0.0,0.9999,0.0,0.01479]
[1777294623060,68.69,77667.78,0.0,0.9999,0.0,0.01481]
[1777294625075,68.69,77662.83,0.0,0.9999,0.0,0.01492]
[1777294626082,68.69,77660.96,0.0,0.9999,0.0,0.01496]
[1777294629102,68.69,77659.94,0.0,0.9999,0.0,0.01498]
[1777294630110,68.69,77661.0,0.0,0.9999,0.0,0.01496]
[1777294631117,68.69,77660.01,0.0,0.9999,0.0,0.01498]
[1777294636152,68.69,77658.81,0.0,0.9999,0.0,0.015]
[1777294639172,68.69,77660.35,0.0,0.9999,0.0,0.01497]
[1777294641187,68.69,77659.23,0.0,0.9999,0.0,0.01499]
[1777294644208,68.69,77660.35,0.0,0.9999,0.0,0.01497]
[1777294649243,68.69,77661.03,0.0,0.9999,0.0,0.01496]
[1777294651256,68.69,77663.43,0.0,0.9999,0.0,0.01481]
[1777294654277,68.69,77660.84,0.0,0.9999,0.0,0.01486]
[1777294656291,68.69,77655.83,0.0,0.9999,0.0,0.01497]
[1777294657299,68.69,77654.29,0.0,0.99989,0.0,0.01501]
[1777294662333,68.69,77654.63,0.0,0.99989,0.0,0.015]
[1777294667369,68.69,77655.34,0.0,0.9999,0.0,0.01499]
[1777294672404,68.69,77655.36,0.0,0.9999,0.0,0.01498]
[1777294677439,68.69,77654.84,0.0,0.9999,0.0,0.015]
[1777294680460,68.69,77655.74,0.0,0.9999,0.0,0.01498]
[1777294681467,68.69,77654.82,0.0,0.9999,0.0,0.015]
[1777294682474,68.69,77655.77,0.0,0.9999,0.0,0.01498]
[1777294683481,68.69,77653.09,0.0,0.99989,0.0,0.01504]
[1777294688515,68.69,77653.29,0.0,0.99989,0.0,0.01503]
[1777294693551,68.69,77653.08,0.0,0.99989,0.0,0.01504]
[1777294695565,68.69,77654.36,0.0,0.99989,0.0,0.01501]
[1777294696571,68.69,77653.59,0.0,0.99989,0.0,0.01502]
[1777294701607,68.69,77654.62,0.0,0.99989,0.0,0.015]
[1777294704628,68.69,77651.34,0.0,0.99989,0.0,0.01507]
[1777294705634,68.69,77650.28,0.0,0.99989,0.0,0.0151]
[1777294706642,68.69,77651.44,0.0,0.99989,0.0,0.01507]
[1777294707649,68.69,77652.87,0.0,0.99989,0.0,0.01504]
[1777294708656,68.69,77654.45,0.0,0.99989,0.0,0.015]
[1777294709663,68.69,77655.81,0.0,0.9999,0.0,0.01497]
[1777294713691,68.69,77655.63,0.0,0.9999,0.0,0.01488]
[1777294717727,68.69,77647.29,0.0,0.99989,0.0,0.01507]
[1777294718731,68.69,77642.23,0.0,0.99989,0.0,0.01518]
[1777294719739,68.69,77641.26,0.0,0.99989,0.0,0.0152]
[1777294720745,68.69,77643.94,0.0,0.99989,0.0,0.01514]
[1777294721753,68.69,77647.45,0.0,0.99989,0.0,0.01506]
[1777294722760,68.69,77648.78,0.0,0.99989,0.0,0.01503]
[1777294727794,68.69,77648.13,0.0,0.99989,0.0,0.01505]
[1777294728802,68.69,77644.87,0.0,0.99989,0.0,0.01512]
[1777294729809,68.69,77642.74,0.0,0.99989,0.0,0.01517]
[1777294733836,68.69,77641.66,0.0,0.99989,0.0,0.01519]
[1777294734765,68.69,77641.66,0.0,0.99989,0.0,0.01519]
[1777294735851,68.69,77645.73,0.0,0.99989,0.0,0.0151]
[1777294739879,68.69,77643.54,0.0,0.99989,0.0,0.01515]
[1777294741893,68.69,77642.01,0.0,0.99989,0.0,0.01519]
[1777294742900,68.69,77641.15,0.0,0.99989,0.0,0.01521]
[1777294743907,68.69,77640.16,0.0,0.99989,0.0,0.01523]
[1777294747935,68.69,77639.28,0.0,0.99989,0.0,0.01525]
[1777294751963,68.69,77630.69,0.0,0.99989,0.0,0.01544]
[1777294752969,68.69,77628.72,0.0,0.99989,0.0,0.01549]
[1777294754984,68.69,77630.15,0.0,0.99989,0.0,0.01545]
[1777294755990,68.69,77629.32,0.0,0.99989,0.0,0.01547]
[1777294756998,68.69,77630.57,0.0,0.99989,0.0,0.01544]
[1777294758005,68.69,77629.43,0.0,0.99989,0.0,0.01547]
[1777294760019,68.69,77630.77,0.0,0.99989,0.0,0.01544]
[1777294761025,68.69,77629.55,0.0,0.99989,0.0,0.01547]
[1777294765054,68.69,77628.21,0.0,0.99989,0.0,0.0155]
[1777294767068,68.69,77629.04,0.0,0.99989,0.0,0.01548]
[1777294769082,68.69,77630.5,0.0,0.99989,0.0,0.01545]
[1777294771095,68.69,77630.38,0.0,0.99989,0.0,0.01535]
[1777294772103,68.69,77629.58,0.0,0.99989,0.0,0.01537]
[1777294773110,68.69,77628.22,0.0,0.99989,0.0,0.0154]
[1777294774117,68.69,77627.21,0.0,0.99989,0.0,0.01542]
[1777294776131,68.69,77628.97,0.0,0.99989,0.0,0.01538]
[1777294777138,68.69,77631.14,0.0,0.99989,0.0,0.01533]
[1777294778145,68.69,77633.01,0.0,0.99989,0.0,0.01529]
[1777294779152,68.69,77633.98,0.0,0.99989,0.0,0.01527]
[1777294780159,68.69,77637.68,0.0,0.99989,0.0,0.01519]
[1777294781166,68.69,77639.8,0.0,0.99989,0.0,0.01514]
[1777294783180,68.69,77641.65,0.0,0.99989,0.0,0.0151]
[1777294785193,68.69,77646.3,0.0,0.99989,0.0,0.01499]
[1777294786201,68.69,77649.56,0.0,0.9999,0.0,0.01492]
[1777294787207,68.69,77651.11,0.0,0.9999,0.0,0.01489]
[1777294788215,68.69,77652.04,0.0,0.9999,0.0,0.01487]
[1777294789222,68.69,77653.28,0.0,0.9999,0.0,0.01484]
[1777294790229,68.69,77661.06,0.0,0.9999,0.0,0.01467]
[1777294791236,68.69,77666.4,0.0,0.9999,0.0,0.01455]
[1777294792242,68.69,77669.99,0.0,0.9999,0.0,0.01448]
[1777294794257,68.69,77670.88,0.0,0.9999,0.0,0.01446]
[1777294795264,68.69,77669.89,0.0,0.9999,0.0,0.01448]
[1777294796271,68.69,77668.29,0.0,0.9999,0.0,0.01451]
[1777294797277,68.69,77669.46,0.0,0.9999,0.0,0.01449]
[1777294799292,68.69,77668.6,0.0,0.9999,0.0,0.01451]
[1777294801306,68.69,77667.65,0.0,0.9999,0.0,0.01453]
[1777294802313,68.69,77658.34,0.0,0.9999,0.0,0.01473]
[1777294803320,68.69,77658.27,0.0,0.9999,0.0,0.01473]
[1777294805334,68.69,77659.24,0.0,0.9999,0.0,0.01471]
[1777294807348,68.69,77660.73,0.0,0.9999,0.0,0.01468]
[1777294808355,68.69,77659.9,0.0,0.9999,0.0,0.01469]
[1777294809362,68.69,77657.34,0.0,0.9999,0.0,0.01475]
[1777294811376,68.69,77658.88,0.0,0.9999,0.0,0.01472]
[1777294813390,68.69,77657.88,0.0,0.9999,0.0,0.01474]
[1777294816411,68.69,77658.94,0.0,0.9999,0.0,0.01472]
[1777294818425,68.69,77663.62,0.0,0.9999,0.0,0.01461]
[1777294819560,68.69,77666.01,0.0,0.9999,0.0,0.01456]
[1777294820439,68.69,77669.0,0.0,0.9999,0.0,0.0145]
[1777294822452,68.69,77670.18,0.0,0.9999,0.0,0.01447]
[1777294823460,68.69,77676.38,0.0,0.9999,0.0,0.01434]
[1777294826481,68.69,77678.24,0.0,0.9999,0.0,0.0143]
[1777294828496,68.69,77685.48,0.0,0.9999,0.0,0.01415]
[1777294829502,68.69,77686.45,0.0,0.9999,0.0,0.01413]
[1777294830509,68.69,77688.27,0.0,0.9999,0.0,0.01409]
[1777294835547,68.69,77689.67,0.0,0.9999,0.0,0.01397]
[1777294838580,68.69,77693.16,0.0,0.9999,0.0,0.0139]
[1777294842608,68.69,77694.4,0.0,0.9999,0.0,0.01387]
[1777294845629,68.69,77695.16,0.0,0.9999,0.0,0.01386]
[1777294846636,68.69,77696.43,0.0,0.9999,0.0,0.01383]
[1777294847643,68.69,77695.1,0.0,0.9999,0.0,0.01386]
[1777294848649,68.69,77678.88,0.0,0.9999,0.0,0.01419]
[1777294849657,68.69,77676.13,0.0,0.9999,0.0,0.01425]
[1777294850664,68.69,77680.55,0.0,0.9999,0.0,0.01416]
[1777294851671,68.69,77681.83,0.0,0.9999,0.0,0.01413]
[1777294852678,68.69,77684.56,0.0,0.9999,0.0,0.01408]
[1777294853685,68.69,77686.28,0.0,0.9999,0.0,0.01404]
[1777294855699,68.69,77685.25,0.0,0.9999,0.0,0.01406]
[1777294856707,68.69,77683.47,0.0,0.9999,0.0,0.0141]
[1777294857713,68.69,77681.47,0.0,0.9999,0.0,0.01414]
[1777294858721,68.69,77682.37,0.0,0.9999,0.0,0.01412]
[1777294859727,68.69,77681.25,0.0,0.9999,0.0,0.01414]
[1777294863755,68.69,77682.35,0.0,0.9999,0.0,0.01412]
[1777294865769,68.69,77681.09,0.0,0.9999,0.0,0.01415]
[1777294867783,68.69,77682.43,0.0,0.9999,0.0,0.01412]
[1777294868791,68.69,77687.05,0.0,0.9999,0.0,0.01402]
[1777294869797,68.69,77697.03,0.0,0.9999,0.0,0.01382]
[1777294870805,68.69,77697.72,0.0,0.9999,0.0,0.0138]
[1777294872818,68.69,77699.65,0.0,0.9999,0.0,0.01376]
[1777294875840,68.69,77698.49,0.0,0.9999,0.0,0.01379]
[1777294876847,68.69,77699.77,0.0,0.9999,0.0,0.01376]
[1777294878861,68.69,77704.44,0.0,0.9999,0.0,0.01367]
[1777294879871,68.69,77705.37,0.0,0.9999,0.0,0.01365]
[1777294880878,68.69,77707.22,0.0,0.99991,0.0,0.01361]
[1777294883900,68.69,77708.13,0.0,0.99991,0.0,0.01359]
[1777294885913,68.69,77705.24,0.0,0.9999,0.0,0.01365]
[1777294887136,68.69,77705.24,0.0,0.9999,0.0,0.01365]
[1777294887249,68.69,77686.49,0.0,0.9999,0.0,0.01404]
[1777294887928,68.69,77675.92,0.0,0.9999,0.0,0.01426]
[1777294888935,68.69,77675.85,0.0,0.9999,0.0,0.01426]
[1777294889942,68.69,77670.18,0.0,0.9999,0.0,0.01438]
[1777294890597,68.69,77670.18,0.0,0.9999,0.0,0.01438]
[1777294892963,68.69,77668.8,0.0,0.9999,0.0,0.01432]
[1777294893969,68.69,77666.77,0.0,0.9999,0.0,0.01436]
[1777294894976,68.69,77658.35,0.0,0.9999,0.0,0.01454]
[1777294895984,68.69,77654.32,0.0,0.9999,0.0,0.01463]
[1777294897998,68.69,77659.61,0.0,0.9999,0.0,0.01451]
[1777294899005,68.69,77656.5,0.0,0.9999,0.0,0.01458]
[1777294900017,68.69,77653.67,0.0,0.9999,0.0,0.01464]
[1777294901024,68.69,77652.77,0.0,0.9999,0.0,0.01466]
[1777294902032,68.69,77654.61,0.0,0.9999,0.0,0.01462]
[1777294903039,68.69,77656.47,0.0,0.9999,0.0,0.01458]
[1777294904046,68.69,77657.45,0.0,0.9999,0.0,0.01456]
[1777294905362,68.69,77660.34,0.0,0.9999,0.0,0.0145]
[1777294906060,68.69,77661.14,0.0,0.9999,0.0,0.01448]
[1777294909081,68.69,77663.58,0.0,0.9999,0.0,0.01443]
[1777294910087,68.69,77666.47,0.0,0.9999,0.0,0.01437]
[1777294915122,68.69,77666.82,0.0,0.9999,0.0,0.01436]
[1777294916130,68.69,77665.9,0.0,0.9999,0.0,0.01438]
[1777294917137,68.69,77664.95,0.0,0.9999,0.0,0.0144]
[1777294922172,68.69,77668.91,0.0,0.9999,0.0,0.01431]
[1777294924186,68.69,77667.97,0.0,0.9999,0.0,0.01433]
[1777294928215,68.69,77672.1,0.0,0.9999,0.0,0.01425]
[1777294929220,68.69,77678.62,0.0,0.9999,0.0,0.01411]
[1777294930228,68.69,77679.7,0.0,0.9999,0.0,0.01409]
[1777294931235,68.69,77680.99,0.0,0.9999,0.0,0.01406]
[1777294932242,68.69,77677.61,0.0,0.9999,0.0,0.01413]
[1777294933248,68.69,77676.86,0.0,0.9999,0.0,0.01415]
[1777294935263,68.69,77675.94,0.0,0.9999,0.0,0.01417]
[1777294936270,68.69,77677.02,0.0,0.9999,0.0,0.01414]
[1777294937277,68.69,77678.43,0.0,0.9999,0.0,0.01411]
[1777294938284,68.69,77680.24,0.0,0.9999,0.0,0.01407]
[1777294939290,68.69,77681.48,0.0,0.9999,0.0,0.01405]
[1777294941305,68.69,77680.24,0.0,0.9999,0.0,0.01407]
[1777294942311,68.69,77676.96,0.0,0.9999,0.0,0.01414]
[1777294943319,68.69,77675.37,0.0,0.9999,0.0,0.01418]
[1777294944325,68.69,77676.69,0.0,0.9999,0.0,0.01415]
[1777294946340,68.69,77675.04,0.0,0.9999,0.0,0.01418]
[1777294948357,68.69,77671.78,0.0,0.9999,0.0,0.01425]
[1777294950370,68.69,77672.52,0.0,0.9999,0.0,0.01424]
[1777294951378,68.69,77671.59,0.0,0.9999,0.0,0.01416]
[1777294952385,68.69,77672.42,0.0,0.9999,0.0,0.01415]
[1777294957421,68.69,77673.32,0.0,0.9999,0.0,0.01413]
[1777294959435,68.69,77674.25,0.0,0.9999,0.0,0.01411]
[1777294961451,68.69,77673.23,0.0,0.9999,0.0,0.01413]
[1777294962455,68.69,77674.17,0.0,0.9999,0.0,0.01411]
[1777294963463,68.69,77672.38,0.0,0.9999,0.0,0.01415]
[1777294968498,68.69,77671.9,0.0,0.9999,0.0,0.01416]
[1777294971519,68.69,77673.3,0.0,0.9999,0.0,0.01413]
[1777294972525,68.69,77675.01,0.0,0.9999,0.0,0.01409]
[1777294973533,68.69,77676.23,0.0,0.9999,0.0,0.01407]
[1777294976553,68.69,77674.01,0.0,0.9999,0.0,0.01411]
[1777294981589,68.69,77674.49,0.0,0.9999,0.0,0.0141]
[1777294982596,68.69,77670.21,0.0,0.9999,0.0,0.01419]
[1777294983603,68.69,77668.5,0.0,0.9999,0.0,0.01423]
[1777294984610,68.69,77667.68,0.0,0.9999,0.0,0.01425]
[1777294985617,68.69,77668.5,0.0,0.9999,0.0,0.01423]
[1777294987630,68.69,77669.63,0.0,0.9999,0.0,0.01421]
[1777294988638,68.69,77671.9,0.0,0.9999,0.0,0.01416]
[1777294989645,68.69,77674.07,0.0,0.9999,0.0,0.01411]
[1777294990651,68.69,77672.04,0.0,0.9999,0.0,0.01416]
[1777294991659,68.69,77669.93,0.0,0.9999,0.0,0.0142]
[1777294994680,68.69,77668.57,0.0,0.9999,0.0,0.01423]
[1777294995687,68.69,77669.31,0.0,0.9999,0.0,0.01421]
[1777294996694,68.69,77668.26,0.0,0.9999,0.0,0.01424]
[1777294998713,68.69,77669.0,0.0,0.9999,0.0,0.01422]
[1777294999717,68.69,77659.02,0.0,0.9999,0.0,0.01443]
[1777295000724,68.69,77656.48,0.0,0.9999,0.0,0.01449]
[1777295001731,68.69,77656.32,0.0,0.9999,0.0,0.01449]
[1777295004752,68.69,77655.54,0.0,0.9999,0.0,0.01451]
[1777295006766,68.69,77654.34,0.0,0.9999,0.0,0.01453]
[1777295008779,68.69,77653.28,0.0,0.9999,0.0,0.01456]
[1777295010794,68.69,77654.12,0.0,0.9999,0.0,0.01454]
[1777295012808,68.69,77653.44,0.0,0.9999,0.0,0.01446]
[1777295013815,68.69,77654.27,0.0,0.9999,0.0,0.01444]
[1777295015829,68.69,77655.97,0.0,0.9999,0.0,0.0144]
[1777295016835,68.69,77660.52,0.0,0.9999,0.0,0.01431]
[1777295021871,68.69,77663.49,0.0,0.9999,0.0,0.01424]
[1777295024892,68.69,77664.26,0.0,0.9999,0.0,0.01423]
[1777295025899,68.69,77665.04,0.0,0.9999,0.0,0.01421]
[1777295027912,68.69,77664.28,0.0,0.9999,0.0,0.01423]
[1777295029926,68.69,77665.31,0.0,0.9999,0.0,0.01421]
[1777295030934,68.69,77667.04,0.0,0.9999,0.0,0.01417]
[1777295031941,68.69,77669.13,0.0,0.9999,0.0,0.01412]
[1777295032948,68.69,77669.96,0.0,0.9999,0.0,0.01411]
[1777295033954,68.69,77669.09,0.0,0.9999,0.0,0.01413]
[1777295038990,68.69,77668.92,0.0,0.9999,0.0,0.01413]
[1777295042011,68.69,77669.77,0.0,0.9999,0.0,0.01411]
[1777295045031,68.69,77668.2,0.0,0.9999,0.0,0.01414]
[1777295046039,68.69,77663.69,0.0,0.9999,0.0,0.01424]
[1777295047046,68.69,77662.36,0.0,0.9999,0.0,0.01427]
[1777295051074,68.69,77661.31,0.0,0.9999,0.0,0.01429]
[1777295054095,68.69,77662.52,0.0,0.9999,0.0,0.01426]
[1777295055102,68.69,77661.5,0.0,0.9999,0.0,0.01429]
[1777295060137,68.69,77665.0,0.0,0.9999,0.0,0.01421]
[1777295061144,68.69,77663.61,0.0,0.9999,0.0,0.01424]
[1777295066179,68.69,77661.13,0.0,0.9999,0.0,0.01429]
[1777295067186,68.69,77656.84,0.0,0.9999,0.0,0.01439]
[1777295068192,68.69,77653.88,0.0,0.9999,0.0,0.01445]
[1777295069201,68.69,77656.74,0.0,0.9999,0.0,0.01439]
[1777295070208,68.69,77657.8,0.0,0.9999,0.0,0.01436]
[1777295071215,68.69,77655.96,0.0,0.9999,0.0,0.01431]
[1777295072222,68.69,77656.78,0.0,0.9999,0.0,0.01429]
[1777295077257,68.69,77657.2,0.0,0.9999,0.0,0.01428]
[1777295081285,68.69,77654.33,0.0,0.9999,0.0,0.01435]
[1777295082292,68.69,77652.76,0.0,0.9999,0.0,0.01438]
[1777295087328,68.69,77655.24,0.0,0.9999,0.0,0.01433]
[1777295088335,68.69,77656.59,0.0,0.9999,0.0,0.0143]
[1777295093402,68.69,77657.82,0.0,0.9999,0.0,0.01427]
[1777295096423,68.69,77659.05,0.0,0.9999,0.0,0.01425]
[1777295098436,68.69,77660.04,0.0,0.9999,0.0,0.01422]
[1777295099444,68.69,77661.71,0.0,0.9999,0.0,0.01419]
[1777295100450,68.69,77664.46,0.0,0.9999,0.0,0.01413]
[1777295102465,68.69,77669.69,0.0,0.9999,0.0,0.01402]
[1777295104478,68.69,77664.87,0.0,0.9999,0.0,0.01412]
[1777295107499,68.69,77663.7,0.0,0.9999,0.0,0.01415]
[1777295111527,68.69,77658.3,0.0,0.9999,0.0,0.01426]
[1777295112534,68.69,77657.3,0.0,0.9999,0.0,0.01428]
[1777295114549,68.69,77658.15,0.0,0.9999,0.0,0.01426]
[1777295116563,68.69,77654.95,0.0,0.9999,0.0,0.01433]
[1777295117571,68.69,77655.84,0.0,0.9999,0.0,0.01431]
[1777295118578,68.69,77654.43,0.0,0.9999,0.0,0.01434]
[1777295121599,68.69,77655.6,0.0,0.9999,0.0,0.01432]
[1777295122606,68.69,77654.42,0.0,0.9999,0.0,0.01434]
[1777295125627,68.69,77656.09,0.0,0.9999,0.0,0.01431]
[1777295126634,68.69,77657.75,0.0,0.9999,0.0,0.01427]
[1777295127640,68.69,77656.95,0.0,0.9999,0.0,0.01429]
[1777295128648,68.69,77657.71,0.0,0.9999,0.0,0.01427]
[1777295132675,68.69,77657.05,0.0,0.9999,0.0,0.0142]
[1777295137710,68.69,77656.05,0.0,0.9999,0.0,0.01422]
[1777295138718,68.69,77657.0,0.0,0.9999,0.0,0.0142]
[1777295139725,68.69,77656.24,0.0,0.9999,0.0,0.01421]
[1777295140732,68.69,77655.17,0.0,0.9999,0.0,0.01424]
[1777295141739,68.69,77650.89,0.0,0.9999,0.0,0.01433]
[1777295142746,68.69,77649.33,0.0,0.9999,0.0,0.01436]
[1777295144760,68.69,77647.72,0.0,0.9999,0.0,0.01439]
[1777295147781,68.69,77648.6,0.0,0.9999,0.0,0.01438]
[1777295148788,68.69,77647.3,0.0,0.9999,0.0,0.0144]
[1777295150801,68.69,77649.81,0.0,0.9999,0.0,0.01435]
[1777295151808,68.69,77650.7,0.0,0.9999,0.0,0.01433]
[1777295156844,68.69,77649.6,0.0,0.9999,0.0,0.01435]
[1777295157851,68.69,77650.56,0.0,0.9999,0.0,0.01433]
[1777295159865,68.69,77654.16,0.0,0.9999,0.0,0.01426]
[1777295160873,68.69,77658.85,0.0,0.9999,0.0,0.01416]
[1777295161888,68.69,77664.51,0.0,0.9999,0.0,0.01404]
[1777295162895,68.69,77663.14,0.0,0.9999,0.0,0.01407]
[1777295163902,68.69,77664.52,0.0,0.9999,0.0,0.01404]
[1777295164909,68.69,77665.55,0.0,0.9999,0.0,0.01402]
[1777295165916,68.69,77666.79,0.0,0.9999,0.0,0.01399]
[1777295169944,68.69,77668.97,0.0,0.9999,0.0,0.01395]
[1777295171420,68.69,77672.34,0.0,0.9999,0.0,0.01388]
[1777295171958,68.69,77667.92,0.0,0.9999,0.0,0.01397]
[1777295175986,68.69,77671.09,0.0,0.9999,0.0,0.0139]
[1777295176993,68.69,77671.9,0.0,0.9999,0.0,0.01389]
[1777295177999,68.69,77673.21,0.0,0.9999,0.0,0.01386]
[1777295180015,68.69,77674.11,0.0,0.9999,0.0,0.01384]
[1777295183037,68.69,77671.39,0.0,0.9999,0.0,0.0139]
[1777295184044,68.69,77669.73,0.0,0.9999,0.0,0.01393]
[1777295185051,68.69,77671.03,0.0,0.9999,0.0,0.0139]
[1777295190085,68.69,77671.09,0.0,0.9999,0.0,0.0139]
[1777295191093,68.69,77668.92,0.0,0.9999,0.0,0.01386]
[1777295192100,68.69,77667.61,0.0,0.9999,0.0,0.01388]
[1777295193107,68.69,77666.19,0.0,0.9999,0.0,0.01391]
[1777295196128,68.69,77664.73,0.0,0.9999,0.0,0.01394]
[1777295199149,68.69,77663.98,0.0,0.9999,0.0,0.01396]
[1777295200156,68.69,77665.01,0.0,0.9999,0.0,0.01394]
[1777295204315,68.69,77663.1,0.0,0.9999,0.0,0.01398]
[1777295205666,68.69,77663.1,0.0,0.9999,0.0,0.01398]
[1777295206200,68.69,77664.38,0.0,0.9999,0.0,0.01395]
[1777295210714,68.69,77664.35,0.0,0.9999,0.0,0.01395]
[1777295211236,68.69,77665.58,0.0,0.9999,0.0,0.01393]
[1777295212243,68.69,77666.96,0.0,0.9999,0.0,0.0139]
[1777295215264,68.69,77668.42,0.0,0.9999,0.0,0.01387]
[1777295219292,68.69,77675.2,0.0,0.9999,0.0,0.01373]
[1777295220299,68.69,77676.82,0.0,0.9999,0.0,0.01369]
[1777295222312,68.69,77679.22,0.0,0.9999,0.0,0.01365]
[1777295223320,68.69,77684.33,0.0,0.99991,0.0,0.01354]
[1777295224327,68.69,77685.77,0.0,0.99991,0.0,0.01351]
[1777295225334,68.69,77686.59,0.0,0.99991,0.0,0.0135]
[1777295227347,68.69,77685.81,0.0,0.99991,0.0,0.01351]
[1777295229362,68.69,77684.03,0.0,0.99991,0.0,0.01355]
[1777295230369,68.69,77685.6,0.0,0.99991,0.0,0.01352]
[1777295232383,68.69,77684.62,0.0,0.99991,0.0,0.01354]
[1777295233391,68.69,77685.47,0.0,0.99991,0.0,0.01352]
[1777295234398,68.69,77689.26,0.0,0.99991,0.0,0.01344]
[1777295235404,68.69,77693.23,0.0,0.99991,0.0,0.01336]
[1777295236411,68.69,77694.96,0.0,0.99991,0.0,0.01333]
[1777295238425,68.69,77693.94,0.0,0.99991,0.0,0.01335]
[1777295243459,68.69,77693.77,0.0,0.99991,0.0,0.01335]
[1777295245474,68.69,77692.96,0.0,0.99991,0.0,0.01337]
[1777295246481,68.69,77694.0,0.0,0.99991,0.0,0.01335]
[1777295250508,68.69,77687.69,0.0,0.99991,0.0,0.01347]
[1777295251516,68.69,77685.41,0.0,0.99991,0.0,0.01343]
[1777295252523,68.69,77683.42,0.0,0.99991,0.0,0.01347]
[1777295253530,68.69,77685.0,0.0,0.99991,0.0,0.01344]
[1777295254537,68.69,77687.46,0.0,0.99991,0.0,0.01339]
[1777295255544,68.69,77692.63,0.0,0.99991,0.0,0.01329]
[1777295257558,68.69,77694.85,0.0,0.99991,0.0,0.01324]
[1777295258565,68.69,77695.65,0.0,0.99991,0.0,0.01323]
[1777295259572,68.69,77697.06,0.0,0.99991,0.0,0.0132]
[1777295261586,68.69,77698.16,0.0,0.99991,0.0,0.01318]
[1777295262593,68.69,77699.52,0.0,0.99991,0.0,0.01315]
[1777295267627,68.69,77698.5,0.0,0.99991,0.0,0.01317]
[1777295269642,68.69,77696.51,0.0,0.99991,0.0,0.01321]
[1777295274677,68.69,77697.35,0.0,0.99991,0.0,0.01319]
[1777295275684,68.69,77696.56,0.0,0.99991,0.0,0.01321]
[1777295279712,68.69,77697.43,0.0,0.99991,0.0,0.01319]
[1777295280719,68.69,77696.5,0.0,0.99991,0.0,0.01321]
[1777295281726,68.69,77697.6,0.0,0.99991,0.0,0.01319]
[1777295284747,68.69,77699.99,0.0,0.99991,0.0,0.01314]
[1777295286761,68.69,77700.78,0.0,0.99991,0.0,0.01313]
[1777295287768,68.69,77702.96,0.0,0.99991,0.0,0.01308]
[1777295288775,68.69,77704.75,0.0,0.99991,0.0,0.01305]
[1777295291796,68.69,77702.85,0.0,0.99991,0.0,0.01309]
[1777295292803,68.69,77703.69,0.0,0.99991,0.0,0.01307]
[1777295297838,68.69,77702.88,0.0,0.99991,0.0,0.01308]
[1777295298845,68.69,77703.98,0.0,0.99991,0.0,0.01306]
[1777295300858,68.69,77702.88,0.0,0.99991,0.0,0.01308]
[1777295301866,68.69,77704.17,0.0,0.99991,0.0,0.01306]
[1777295306907,68.69,77704.76,0.0,0.99991,0.0,0.01305]
[1777295308617,68.69,77703.69,0.0,0.99991,0.0,0.01307]
[1777295308920,68.69,77702.92,0.0,0.99991,0.0,0.01308]
[1777295309927,68.69,77700.24,0.0,0.99991,0.0,0.01314]
[1777295310934,68.69,77698.09,0.0,0.99991,0.0,0.01318]
[1777295311941,68.69,77694.33,0.0,0.99991,0.0,0.01317]
[1777295314961,68.69,77695.21,0.0,0.99991,0.0,0.01315]
[1777295317983,68.69,77697.01,0.0,0.99991,0.0,0.01311]
[1777295318989,68.69,77698.35,0.0,0.99991,0.0,0.01309]
[1777295319997,68.69,77699.1,0.0,0.99991,0.0,0.01307]
[1777295321004,68.69,77702.3,0.0,0.99991,0.0,0.01301]
[1777295323018,68.69,77703.22,0.0,0.99991,0.0,0.01299]
[1777295325032,68.69,77705.4,0.0,0.99991,0.0,0.01295]
[1777295326039,68.69,77710.99,0.0,0.99991,0.0,0.01284]
[1777295327046,68.69,77712.75,0.0,0.99991,0.0,0.01281]
[1777295328053,68.69,77713.43,0.0,0.99991,0.0,0.01279]
[1777295331074,68.69,77711.05,0.0,0.99991,0.0,0.01284]
[1777295332080,68.69,77711.89,0.0,0.99991,0.0,0.01282]
[1777295333088,68.69,77709.17,0.0,0.99991,0.0,0.01288]
[1777295334095,68.69,77710.57,0.0,0.99991,0.0,0.01285]
[1777295336110,68.69,77711.27,0.0,0.99991,0.0,0.01284]
[1777295339423,68.69,77710.07,0.0,0.99991,0.0,0.01286]
[1777295340138,68.69,77711.18,0.0,0.99991,0.0,0.01284]
[1777295343159,68.69,77712.07,0.0,0.99991,0.0,0.01282]
[1777295346180,68.69,77711.08,0.0,0.99991,0.0,0.01284]
[1777295347187,68.69,77710.16,0.0,0.99991,0.0,0.01286]
[1777295350208,68.69,77718.8,0.0,0.99991,0.0,0.01269]
[1777295351215,68.69,77721.77,0.0,0.99991,0.0,0.01264]
[1777295354236,68.69,77717.66,0.0,0.99991,0.0,0.01271]
[1777295355243,68.69,77713.51,0.0,0.99991,0.0,0.01279]
[1777295359271,68.69,77712.74,0.0,0.99991,0.0,0.01281]
[1777295361285,68.69,77717.13,0.0,0.99991,0.0,0.01272]
[1777295362292,68.69,77720.56,0.0,0.99991,0.0,0.01266]
[1777295367327,68.69,77721.27,0.0,0.99991,0.0,0.01264]
[1777295369341,68.69,77715.97,0.0,0.99991,0.0,0.01275]
[1777295370347,68.69,77715.23,0.0,0.99991,0.0,0.01276]
[1777295374376,68.69,77721.87,0.0,0.99991,0.0,0.01255]
[1777295376390,68.69,77723.93,0.0,0.99991,0.0,0.01251]
[1777295378403,68.69,77725.91,0.0,0.99991,0.0,0.01247]
[1777295379410,68.69,77726.62,0.0,0.99991,0.0,0.01246]
[1777295380418,68.69,77725.4,0.0,0.99991,0.0,0.01248]
[1777295381425,68.69,77726.29,0.0,0.99991,0.0,0.01247]
[1777295383439,68.69,77727.19,0.0,0.99991,0.0,0.01245]
[1777295385452,68.69,77733.33,0.0,0.99991,0.0,0.01234]
[1777295386460,68.69,77736.07,0.0,0.99991,0.0,0.01228]
[1777295388474,68.69,77738.14,0.0,0.99992,0.0,0.01225]
[1777295389481,68.69,77743.59,0.0,0.99992,0.0,0.01215]
[1777295390488,68.69,77744.9,0.0,0.99992,0.0,0.01212]
[1777295391495,68.69,77747.82,0.0,0.99992,0.0,0.01207]
[1777295392501,68.69,77746.35,0.0,0.99992,0.0,0.0121]
[1777295393509,68.69,77749.05,0.0,0.99992,0.0,0.01205]
[1777295396531,68.69,77750.16,0.0,0.99992,0.0,0.01203]
[1777295397538,68.69,77750.86,0.0,0.99992,0.0,0.01201]
[1777295398545,68.69,77755.45,0.0,0.99992,0.0,0.01193]
[1777295399552,68.69,77756.8,0.0,0.99992,0.0,0.01191]
[1777295400558,68.69,77757.95,0.0,0.99992,0.0,0.01189]
[1777295404587,68.69,77759.68,0.0,0.99992,0.0,0.01186]
[1777295408615,68.69,77754.08,0.0,0.99992,0.0,0.01196]
[1777295409622,68.69,77752.35,0.0,0.99992,0.0,0.01199]
[1777295412643,68.69,77753.91,0.0,0.99992,0.0,0.01196]
[1777295413649,68.69,77752.93,0.0,0.99992,0.0,0.01198]
[1777295417678,68.69,77753.84,0.0,0.99992,0.0,0.01196]
[1777295418685,68.69,77752.7,0.0,0.99992,0.0,0.01198]
[1777295419692,68.69,77753.82,0.0,0.99992,0.0,0.01196]
[1777295422713,68.69,77752.62,0.0,0.99992,0.0,0.01198]
[1777295424727,68.69,77755.08,0.0,0.99992,0.0,0.01194]
[1777295425734,68.69,77753.86,0.0,0.99992,0.0,0.01196]
[1777295426741,68.69,77754.78,0.0,0.99992,0.0,0.01194]
[1777295427748,68.69,77753.74,0.0,0.99992,0.0,0.01196]
[1777295429764,68.69,77754.55,0.0,0.99992,0.0,0.01195]
[1777295432785,68.69,77753.91,0.0,0.99992,0.0,0.01188]
[1777295433792,68.69,77754.56,0.0,0.99992,0.0,0.01187]
[1777295435806,68.69,77753.54,0.0,0.99992,0.0,0.01189]
[1777295436812,68.69,77754.19,0.0,0.99992,0.0,0.01187]
[1777295439833,68.69,77753.39,0.0,0.99992,0.0,0.01189]
[1777295443862,68.69,77752.7,0.0,0.99992,0.0,0.0119]
[1777295445876,68.69,77757.96,0.0,0.99992,0.0,0.01181]
[1777295446883,68.69,77760.34,0.0,0.99992,0.0,0.01176]
[1777295447890,68.69,77761.1,0.0,0.99992,0.0,0.01175]
[1777295451918,68.69,77766.75,0.0,0.99992,0.0,0.01165]
[1777295452925,68.69,77768.35,0.0,0.99992,0.0,0.01162]
[1777295454939,68.69,77770.91,0.0,0.99992,0.0,0.01158]
[1777295455946,68.69,77772.14,0.0,0.99992,0.0,0.01156]
[1777295456953,68.69,77773.37,0.0,0.99992,0.0,0.01154]
[1777295458967,68.69,77774.24,0.0,0.99992,0.0,0.01152]
[1777295463001,68.69,77773.1,0.0,0.99992,0.0,0.01154]
[1777295466022,68.69,77774.41,0.0,0.99992,0.0,0.01152]
[1777295467029,68.69,77778.78,0.0,0.99992,0.0,0.01144]
[1777295468037,68.69,77782.81,0.0,0.99992,0.0,0.01137]
[1777295469044,68.69,77781.77,0.0,0.99992,0.0,0.01139]
[1777295470051,68.69,77780.01,0.0,0.99992,0.0,0.01142]
[1777295471058,68.69,77781.74,0.0,0.99992,0.0,0.01139]
[1777295475086,68.69,77780.71,0.0,0.99992,0.0,0.01141]
[1777295476093,68.69,77782.3,0.0,0.99992,0.0,0.01138]
[1777295477100,68.69,77780.75,0.0,0.99992,0.0,0.01141]
[1777295478107,68.69,77781.85,0.0,0.99992,0.0,0.01139]
[1777295480121,68.69,77773.6,0.0,0.99992,0.0,0.01153]
[1777295481128,68.69,77766.07,0.0,0.99992,0.0,0.01166]
[1777295482135,68.69,77767.42,0.0,0.99992,0.0,0.01164]
[1777295483142,68.69,77769.8,0.0,0.99992,0.0,0.0116]
[1777295484148,68.69,77771.85,0.0,0.99992,0.0,0.01156]
[1777295485156,68.69,77769.53,0.0,0.99992,0.0,0.0116]
[1777295486163,68.69,77768.41,0.0,0.99992,0.0,0.01162]
[1777295490191,68.69,77767.49,0.0,0.99992,0.0,0.01164]
[1777295492205,68.69,77764.02,0.0,0.99992,0.0,0.01162]
[1777295493212,68.69,77761.68,0.0,0.99992,0.0,0.01166]
[1777295497240,68.69,77760.72,0.0,0.99992,0.0,0.01168]
[1777295500261,68.69,77763.99,0.0,0.99992,0.0,0.01162]
[1777295501269,68.69,77766.07,0.0,0.99992,0.0,0.01159]
[1777295505295,68.69,77768.25,0.0,0.99992,0.0,0.01155]
[1777295509324,68.69,77769.17,0.0,0.99992,0.0,0.01153]
[1777295510331,68.69,77767.93,0.0,0.99992,0.0,0.01155]
[1777295511338,68.69,77766.47,0.0,0.99992,0.0,0.01158]
[1777295512345,68.69,77748.76,0.0,0.99992,0.0,0.01189]
[1777295513354,68.69,77736.25,0.0,0.99992,0.0,0.01212]
[1777295514366,68.69,77731.92,0.0,0.99992,0.0,0.0122]
[1777295515368,68.69,77730.89,0.0,0.99992,0.0,0.01222]
[1777295516375,68.69,77734.3,0.0,0.99992,0.0,0.01215]
[1777295517382,68.69,77735.14,0.0,0.99992,0.0,0.01214]
[1777295519396,68.69,77734.45,0.0,0.99992,0.0,0.01215]
[1777295520403,68.69,77730.93,0.0,0.99992,0.0,0.01222]
[1777295521410,68.69,77727.63,0.0,0.99991,0.0,0.01228]
[1777295522416,68.69,77728.85,0.0,0.99991,0.0,0.01226]
[1777295523566,68.69,77728.04,0.0,0.99991,0.0,0.01227]
[1777295526445,68.69,77730.27,0.0,0.99992,0.0,0.01223]
[1777295528458,68.69,77732.38,0.0,0.99992,0.0,0.01219]
[1777295530473,68.69,77733.22,0.0,0.99992,0.0,0.01217]
[1777295533493,68.69,77732.05,0.0,0.99992,0.0,0.0122]
[1777295538529,68.69,77729.31,0.0,0.99991,0.0,0.01225]
[1777295539535,68.69,77727.97,0.0,0.99991,0.0,0.01227]
[1777295540543,68.69,77730.69,0.0,0.99992,0.0,0.01222]
[1777295541549,68.69,77732.41,0.0,0.99992,0.0,0.01219]
[1777295542557,68.69,77734.26,0.0,0.99992,0.0,0.01216]
[1777295547591,68.69,77735.67,0.0,0.99992,0.0,0.01213]
[1777295548599,68.69,77736.68,0.0,0.99992,0.0,0.01211]
[1777295551619,68.69,77744.51,0.0,0.99992,0.0,0.01189]
[1777295554641,68.69,77743.59,0.0,0.99992,0.0,0.01191]
[1777295556655,68.69,77741.16,0.0,0.99992,0.0,0.01195]
[1777295560683,68.69,77741.89,0.0,0.99992,0.0,0.01194]
[1777295562696,68.69,77740.79,0.0,0.99992,0.0,0.01196]
[1777295564711,68.69,77740.06,0.0,0.99992,0.0,0.01197]
[1777295566725,68.69,77741.23,0.0,0.99992,0.0,0.01195]
[1777295567732,68.69,77739.73,0.0,0.99992,0.0,0.01198]
[1777295568739,68.69,77737.51,0.0,0.99992,0.0,0.01202]
[1777295569746,68.69,77738.41,0.0,0.99992,0.0,0.012]
[1777295573774,68.69,77737.73,0.0,0.99992,0.0,0.01201]
[1777295578809,68.69,77737.52,0.0,0.99992,0.0,0.01202]
[1777295582837,68.69,77735.38,0.0,0.99992,0.0,0.01205]
[1777295584851,68.69,77736.62,0.0,0.99992,0.0,0.01203]
[1777295585858,68.69,77740.41,0.0,0.99992,0.0,0.01196]
[1777295586865,68.69,77746.8,0.0,0.99992,0.0,0.01185]
[1777295587872,68.69,77748.47,0.0,0.99992,0.0,0.01182]
[1777295590893,68.69,77747.7,0.0,0.99992,0.0,0.01183]
[1777295595929,68.69,77747.05,0.0,0.99992,0.0,0.01184]
[1777295596936,68.69,77751.37,0.0,0.99992,0.0,0.01177]
[1777295597943,68.69,77753.76,0.0,0.99992,0.0,0.01172]
[1777295598950,68.69,77754.64,0.0,0.99992,0.0,0.01171]
[1777295599957,68.69,77753.87,0.0,0.99992,0.0,0.01172]
[1777295600964,68.69,77754.53,0.0,0.99992,0.0,0.01171]
[1777295601970,68.69,77756.65,0.0,0.99992,0.0,0.01167]
[1777295602978,68.69,77755.97,0.0,0.99992,0.0,0.01169]
[1777295603985,68.69,77757.24,0.0,0.99992,0.0,0.01166]
[1777295604991,68.69,77759.02,0.0,0.99992,0.0,0.01163]
[1777295605999,68.69,77761.46,0.0,0.99992,0.0,0.01159]
[1777295608013,68.69,77759.55,0.0,0.99992,0.0,0.01162]
[1777295609020,68.69,77760.73,0.0,0.99992,0.0,0.0116]
[1777295610027,68.69,77759.34,0.0,0.99992,0.0,0.01163]
[1777295615062,68.69,77760.75,0.0,0.99992,0.0,0.01152]
[1777295617076,68.69,77760.12,0.0,0.99992,0.0,0.01153]
[1777295618082,68.69,77757.89,0.0,0.99992,0.0,0.01157]
[1777295619090,68.69,77755.75,0.0,0.99992,0.0,0.01161]
[1777295620097,68.69,77754.55,0.0,0.99992,0.0,0.01163]
[1777295625133,68.69,77754.61,0.0,0.99992,0.0,0.01163]
[1777295626138,68.69,77753.15,0.0,0.99992,0.0,0.01166]
[1777295628152,68.69,77747.16,0.0,0.99992,0.0,0.01176]
[1777295629160,68.69,77743.86,0.0,0.99992,0.0,0.01182]
[1777295630167,68.69,77741.81,0.0,0.99992,0.0,0.01186]
[1777295630677,68.69,77741.81,0.0,0.99992,0.0,0.01186]
[1777295631174,68.69,77742.52,0.0,0.99992,0.0,0.01185]
[1777295636208,68.69,77742.48,0.0,0.99992,0.0,0.01185]
[1777295636674,68.69,77742.48,0.0,0.99992,0.0,0.01185]
[1777295637216,68.69,77737.94,0.0,0.99992,0.0,0.01193]
[1777295638223,68.69,77735.54,0.0,0.99992,0.0,0.01197]
[1777295639230,68.69,77736.2,0.0,0.99992,0.0,0.01196]
[1777295642950,68.69,77736.74,0.0,0.99992,0.0,0.01195]
[1777295645272,68.69,77737.55,0.0,0.99992,0.0,0.01194]
[1777295646279,68.69,77736.42,0.0,0.99992,0.0,0.01196]
[1777295647285,68.69,77737.87,0.0,0.99992,0.0,0.01193]
[1777295648806,68.69,77736.83,0.0,0.99992,0.0,0.01195]
[1777295650306,68.69,77737.9,0.0,0.99992,0.0,0.01193]
[1777295651314,68.69,77736.89,0.0,0.99992,0.0,0.01195]
[1777295652321,68.69,77738.4,0.0,0.99992,0.0,0.01192]
[1777295654335,68.69,77739.49,0.0,0.99992,0.0,0.0119]
[1777295655342,68.69,77738.43,0.0,0.99992,0.0,0.01192]
[1777295659370,68.69,77739.11,0.0,0.99992,0.0,0.01191]
[1777295662391,68.69,77740.75,0.0,0.99992,0.0,0.01188]
[1777295663398,68.69,77739.25,0.0,0.99992,0.0,0.0119]
[1777295664407,68.69,77741.39,0.0,0.99992,0.0,0.01187]
[1777295665414,68.69,77740.33,0.0,0.99992,0.0,0.01189]
[1777295667427,68.69,77739.64,0.0,0.99992,0.0,0.0119]
[1777295672463,68.69,77740.2,0.0,0.99992,0.0,0.01181]
[1777295676491,68.69,77737.64,0.0,0.99992,0.0,0.01185]
[1777295678504,68.69,77736.97,0.0,0.99992,0.0,0.01187]
[1777295679542,68.69,77733.47,0.0,0.99992,0.0,0.01193]
[1777295680527,68.69,77722.94,0.0,0.99992,0.0,0.01212]
[1777295681534,68.69,77720.25,0.0,0.99992,0.0,0.01217]
[1777295682541,68.69,77719.61,0.0,0.99992,0.0,0.01218]
[1777295683548,68.69,77721.41,0.0,0.99992,0.0,0.01215]
[1777295685563,68.69,77719.98,0.0,0.99992,0.0,0.01217]
[1777295687577,68.69,77718.22,0.0,0.99992,0.0,0.01221]
[1777295689591,68.69,77717.34,0.0,0.99991,0.0,0.01222]
[1777295690598,68.69,77718.58,0.0,0.99992,0.0,0.0122]
[1777295693619,68.69,77717.54,0.0,0.99991,0.0,0.01222]
[1777295696022,68.69,77718.37,0.0,0.99992,0.0,0.0122]
[1777295696639,68.69,77717.13,0.0,0.99991,0.0,0.01223]
[1777295697647,68.69,77718.43,0.0,0.99992,0.0,0.0122]
[1777295700668,68.69,77712.38,0.0,0.99991,0.0,0.01231]
[1777295701675,68.69,77710.4,0.0,0.99991,0.0,0.01235]
[1777295702682,68.69,77708.62,0.0,0.99991,0.0,0.01238]
[1777295703689,68.69,77704.11,0.0,0.99991,0.0,0.01247]
[1777295704696,68.69,77693.62,0.0,0.99991,0.0,0.01267]
[1777295705703,68.69,77694.49,0.0,0.99991,0.0,0.01265]
[1777295706709,68.69,77695.75,0.0,0.99991,0.0,0.01263]
[1777295707717,68.69,77696.47,0.0,0.99991,0.0,0.01261]
[1777295708724,68.69,77697.43,0.0,0.99991,0.0,0.0126]
[1777295710738,68.69,77698.29,0.0,0.99991,0.0,0.01258]
[1777295715773,68.69,77700.75,0.0,0.99991,0.0,0.01253]
[1777295716780,68.69,77704.06,0.0,0.99991,0.0,0.01247]
[1777295717787,68.69,77704.9,0.0,0.99991,0.0,0.01245]
[1777295721814,68.69,77704.19,0.0,0.99991,0.0,0.01247]
[1777295722822,68.69,77705.2,0.0,0.99991,0.0,0.01245]
[1777295723829,68.69,77708.68,0.0,0.99991,0.0,0.01238]
[1777295727857,68.69,77711.48,0.0,0.99991,0.0,0.01233]
[1777295728863,68.69,77712.38,0.0,0.99991,0.0,0.01231]
[1777295729871,68.69,77713.97,0.0,0.99991,0.0,0.01229]
[1777295730877,68.69,77717.09,0.0,0.99991,0.0,0.01223]
[1777295731885,68.69,77714.63,0.0,0.99992,0.0,0.01219]
[1777295732891,68.69,77715.53,0.0,0.99992,0.0,0.01217]
[1777295734906,68.69,77716.75,0.0,0.99992,0.0,0.01215]
[1777295735912,68.69,77718.43,0.0,0.99992,0.0,0.01212]
[1777295736919,68.69,77717.67,0.0,0.99992,0.0,0.01214]
[1777295741954,68.69,77719.55,0.0,0.99992,0.0,0.0121]
[1777295742962,68.69,77717.96,0.0,0.99992,0.0,0.01213]
[1777295747997,68.69,77717.67,0.0,0.99992,0.0,0.01214]
[1777295751019,68.69,77718.8,0.0,0.99992,0.0,0.01211]
[1777295756054,68.69,77721.25,0.0,0.99992,0.0,0.01207]
[1777295757061,68.69,77727.1,0.0,0.99992,0.0,0.01196]
[1777295758068,68.69,77729.62,0.0,0.99992,0.0,0.01192]
[1777295759074,68.69,77730.85,0.0,0.99992,0.0,0.0119]
[1777295762096,68.69,77729.86,0.0,0.99992,0.0,0.01191]
[1777295764110,68.69,77728.96,0.0,0.99992,0.0,0.01193]
[1777295768138,68.69,77729.65,0.0,0.99992,0.0,0.01192]
[1777295769146,68.69,77731.09,0.0,0.99992,0.0,0.01189]
[1777295770153,68.69,77744.17,0.0,0.99992,0.0,0.01166]
[1777295771159,68.69,77749.73,0.0,0.99992,0.0,0.01156]
[1777295772167,68.69,77750.52,0.0,0.99992,0.0,0.01155]
[1777295775188,68.69,77749.67,0.0,0.99992,0.0,0.01156]
[1777295777202,68.69,77749.02,0.0,0.99992,0.0,0.01157]
[1777295778208,68.69,77747.43,0.0,0.99992,0.0,0.0116]
[1777295779215,68.69,77746.5,0.0,0.99992,0.0,0.01162]
[1777295780222,68.69,77747.61,0.0,0.99992,0.0,0.0116]
[1777295785257,68.69,77747.27,0.0,0.99992,0.0,0.0116]
[1777295790293,68.69,77748.14,0.0,0.99992,0.0,0.01159]
[1777295791299,68.69,77747.31,0.0,0.99992,0.0,0.01153]
[1777295793313,68.69,77748.18,0.0,0.99992,0.0,0.01151]
[1777295794320,68.69,77747.24,0.0,0.99992,0.0,0.01153]
[1777295797342,68.69,77748.71,0.0,0.99992,0.0,0.0115]
[1777295799356,68.69,77748.07,0.0,0.99992,0.0,0.01151]
[1777295801370,68.69,77748.73,0.0,0.99992,0.0,0.0115]
[1777295802376,68.69,77747.5,0.0,0.99992,0.0,0.01152]
[1777295805398,68.69,77748.5,0.0,0.99992,0.0,0.0115]
[1777295809426,68.69,77747.72,0.0,0.99992,0.0,0.01152]
[1777295810433,68.69,77748.78,0.0,0.99992,0.0,0.0115]
[1777295811440,68.69,77747.66,0.0,0.99992,0.0,0.01152]
[1777295814460,68.69,77748.42,0.0,0.99992,0.0,0.01151]
[1777295815468,68.69,77747.79,0.0,0.99992,0.0,0.01152]
[1777295817482,68.69,77748.91,0.0,0.99992,0.0,0.0115]
[1777295818489,68.69,77747.89,0.0,0.99992,0.0,0.01152]
[1777295823524,68.69,77747.97,0.0,0.99992,0.0,0.01151]
[1777295825538,68.69,77749.04,0.0,0.99992,0.0,0.0115]
[1777295827552,68.69,77748.37,0.0,0.99992,0.0,0.01151]
[1777295828558,68.69,77749.06,0.0,0.99992,0.0,0.0115]
[1777295829566,68.69,77748.23,0.0,0.99992,0.0,0.01151]
[1777295830573,68.69,77756.37,0.0,0.99992,0.0,0.01137]
[1777295831580,68.69,77757.01,0.0,0.99992,0.0,0.01136]
[1777295832587,68.69,77758.96,0.0,0.99992,0.0,0.01132]
[1777295835608,68.69,77760.45,0.0,0.99992,0.0,0.0113]
[1777295839636,68.69,77761.24,0.0,0.99992,0.0,0.01128]
[1777295840643,68.69,77757.54,0.0,0.99992,0.0,0.01135]
[1777295841650,68.69,77755.99,0.0,0.99992,0.0,0.01137]
[1777295842657,68.69,77757.55,0.0,0.99992,0.0,0.01135]
[1777295843664,68.69,77756.62,0.0,0.99992,0.0,0.01136]
[1777295845678,68.69,77755.98,0.0,0.99992,0.0,0.01137]
[1777295847692,68.69,77750.6,0.0,0.99992,0.0,0.01147]
[1777295850713,68.69,77752.04,0.0,0.99992,0.0,0.01144]
[1777295851720,68.69,77751.29,0.0,0.99992,0.0,0.01138]
[1777295852727,68.69,77751.94,0.0,0.99992,0.0,0.01137]
[1777295853733,68.69,77753.52,0.0,0.99992,0.0,0.01134]
[1777295854741,68.69,77752.84,0.0,0.99992,0.0,0.01135]
[1777295855747,68.69,77753.68,0.0,0.99992,0.0,0.01134]
[1777295856755,68.69,77755.93,0.0,0.99992,0.0,0.0113]
[1777295857762,68.69,77755.08,0.0,0.99992,0.0,0.01131]
[1777295861790,68.69,77752.76,0.0,0.99992,0.0,0.01135]
[1777295865818,68.69,77751.57,0.0,0.99992,0.0,0.01137]
[1777295868839,68.69,77752.32,0.0,0.99992,0.0,0.01136]
[1777295870853,68.69,77754.71,0.0,0.99992,0.0,0.01132]
[1777295872866,68.69,77756.25,0.0,0.99992,0.0,0.01129]
[1777295877902,68.69,77755.76,0.0,0.99992,0.0,0.0113]
[1777295878908,68.69,77756.79,0.0,0.99992,0.0,0.01128]
[1777295879915,68.69,77759.0,0.0,0.99992,0.0,0.01125]
[1777295880923,68.69,77761.02,0.0,0.99992,0.0,0.01121]
[1777295881930,68.69,77766.9,0.0,0.99992,0.0,0.01111]
[1777295883944,68.69,77765.72,0.0,0.99992,0.0,0.01113]
[1777295885958,68.69,77766.71,0.0,0.99992,0.0,0.01112]
[1777295886965,68.69,77765.8,0.0,0.99992,0.0,0.01113]
[1777295887972,68.69,77766.59,0.0,0.99992,0.0,0.01112]
[1777295893007,68.69,77766.72,0.0,0.99992,0.0,0.01112]
[1777295894013,68.69,77767.64,0.0,0.99992,0.0,0.0111]
[1777295898042,68.69,77766.48,0.0,0.99992,0.0,0.01112]
[1777295899049,68.69,77767.67,0.0,0.99992,0.0,0.0111]
[1777295904084,68.69,77769.08,0.0,0.99992,0.0,0.01108]
[1777295907104,68.69,77769.79,0.0,0.99992,0.0,0.01106]
[1777295908112,68.69,77773.36,0.0,0.99992,0.0,0.011]
[1777295909119,68.69,77777.25,0.0,0.99992,0.0,0.01094]
[1777295910126,68.69,77778.56,0.0,0.99992,0.0,0.01092]
[1777295912154,68.69,77791.05,0.0,0.99993,0.0,0.01064]
[1777295913157,68.69,77795.97,0.0,0.99993,0.0,0.01056]
[1777295915172,68.69,77793.41,0.0,0.99993,0.0,0.0106]
[1777295916179,68.69,77792.58,0.0,0.99993,0.0,0.01061]
[1777295917185,68.69,77791.38,0.0,0.99993,0.0,0.01063]
[1777295919200,68.69,77790.7,0.0,0.99993,0.0,0.01064]
[1777295920207,68.69,77792.09,0.0,0.99993,0.0,0.01062]
[1777295921213,68.69,77791.3,0.0,0.99993,0.0,0.01063]
[1777295923228,68.69,77785.86,0.0,0.99993,0.0,0.01072]
[1777295924235,68.69,77780.83,0.0,0.99993,0.0,0.01081]
[1777295925242,68.69,77778.4,0.0,0.99993,0.0,0.01085]
[1777295926249,68.69,77777.52,0.0,0.99992,0.0,0.01086]
[1777295927255,68.69,77778.2,0.0,0.99992,0.0,0.01085]
[1777295928263,68.69,77777.27,0.0,0.99992,0.0,0.01086]
[1777295933297,68.69,77777.42,0.0,0.99992,0.0,0.01086]
[1777295936319,68.69,77778.34,0.0,0.99993,0.0,0.01085]
[1777295937326,68.69,77777.38,0.0,0.99992,0.0,0.01086]
[1777295939340,68.69,77778.39,0.0,0.99993,0.0,0.01085]
[1777295940347,68.69,77776.97,0.0,0.99992,0.0,0.01087]
[1777295941354,68.69,77777.86,0.0,0.99992,0.0,0.01085]
[1777295943367,68.69,77777.17,0.0,0.99992,0.0,0.01087]
[1777295947396,68.69,77774.13,0.0,0.99992,0.0,0.01092]
[1777295948403,68.69,77775.17,0.0,0.99992,0.0,0.0109]
[1777295952434,68.69,77771.96,0.0,0.99992,0.0,0.01095]
[1777295953441,68.69,77771.04,0.0,0.99992,0.0,0.01097]
[1777295954448,68.69,77767.14,0.0,0.99992,0.0,0.01103]
[1777295955454,68.69,77757.68,0.0,0.99992,0.0,0.01119]
[1777295956462,68.69,77756.02,0.0,0.99992,0.0,0.01122]
[1777295961497,68.69,77755.14,0.0,0.99992,0.0,0.01124]
[1777295963511,68.69,77755.78,0.0,0.99992,0.0,0.01123]
[1777295968546,68.69,77754.41,0.0,0.99992,0.0,0.01125]
[1777295970560,68.69,77753.47,0.0,0.99992,0.0,0.01127]
[1777295974587,68.69,77752.97,0.0,0.99992,0.0,0.0112]
[1777295975594,68.69,77752.3,0.0,0.99992,0.0,0.01121]
[1777295978615,68.69,77753.18,0.0,0.99992,0.0,0.01119]
[1777295983651,68.69,77752.5,0.0,0.99992,0.0,0.01121]
[1777295988685,68.69,77752.71,0.0,0.99992,0.0,0.0112]
[1777295991707,68.69,77755.69,0.0,0.99992,0.0,0.01115]
[1777295993152,68.69,77760.08,0.0,0.99992,0.0,0.01108]
[1777295993721,68.69,77762.4,0.0,0.99992,0.0,0.01104]
[1777295996745,68.69,77761.64,0.0,0.99992,0.0,0.01105]
[1777295999765,68.69,77760.58,0.0,0.99992,0.0,0.01107]
[1777296001780,68.69,77761.43,0.0,0.99992,0.0,0.01105]
[1777296006815,68.69,77761.38,0.0,0.99992,0.0,0.01106]
[1777296007821,68.69,77762.01,0.0,0.99992,0.0,0.01104]
[1777296008829,68.69,77763.35,0.0,0.99992,0.0,0.01102]
[1777296013864,68.69,77763.6,0.0,0.99992,0.0,0.01102]
[1777296014871,68.69,77764.48,0.0,0.99992,0.0,0.011]
[1777296015878,68.69,77765.23,0.0,0.99992,0.0,0.01099]
[1777296020915,68.69,77764.62,0.0,0.99992,0.0,0.011]
[1777296026955,68.69,77764.95,0.0,0.99992,0.0,0.011]
[1777296031989,68.69,77764.83,0.0,0.99992,0.0,0.01092]
[1777296037025,68.69,77763.75,0.0,0.99992,0.0,0.01094]
[1777296042059,68.69,77764.46,0.0,0.99992,0.0,0.01093]
[1777296043067,68.69,77763.85,0.0,0.99992,0.0,0.01094]
[1777296045081,68.69,77765.02,0.0,0.99992,0.0,0.01092]
[1777296046087,68.69,77764.28,0.0,0.99992,0.0,0.01093]
[1777296048102,68.69,77765.07,0.0,0.99992,0.0,0.01092]
[1777296049109,68.69,77764.18,0.0,0.99992,0.0,0.01093]
[1777296051123,68.69,77764.9,0.0,0.99992,0.0,0.01092]
[1777296055151,68.69,77763.55,0.0,0.99992,0.0,0.01094]
[1777296056157,68.69,77764.62,0.0,0.99992,0.0,0.01093]
[1777296061193,68.69,77767.72,0.0,0.99992,0.0,0.01087]
[1777296062200,68.69,77769.4,0.0,0.99992,0.0,0.01085]
[1777296063207,68.69,77771.39,0.0,0.99993,0.0,0.01081]
[1777296065221,68.69,77770.49,0.0,0.99993,0.0,0.01083]
[1777296066228,68.69,77771.34,0.0,0.99993,0.0,0.01081]
[1777296067235,68.69,77773.34,0.0,0.99993,0.0,0.01078]
[1777296072270,68.69,77782.66,0.0,0.99993,0.0,0.01063]
[1777296073277,68.69,77785.49,0.0,0.99993,0.0,0.01058]
[1777296076298,68.69,77789.04,0.0,0.99993,0.0,0.01053]
[1777296077305,68.69,77790.93,0.0,0.99993,0.0,0.0105]
[1777296078312,68.69,77789.78,0.0,0.99993,0.0,0.01051]
[1777296080326,68.69,77788.14,0.0,0.99993,0.0,0.01054]
[1777296081333,68.69,77789.16,0.0,0.99993,0.0,0.01052]
[1777296083346,68.69,77788.52,0.0,0.99993,0.0,0.01053]
[1777296084354,68.69,77786.77,0.0,0.99993,0.0,0.01056]
[1777296085361,68.69,77785.73,0.0,0.99993,0.0,0.01058]
[1777296087375,68.69,77789.69,0.0,0.99993,0.0,0.01052]
[1777296091403,68.69,77789.44,0.0,0.99993,0.0,0.01045]
[1777296094424,68.69,77791.21,0.0,0.99993,0.0,0.01042]
[1777296097444,68.69,77790.17,0.0,0.99993,0.0,0.01044]
[1777296098451,68.69,77789.52,0.0,0.99993,0.0,0.01045]
[1777296099458,68.69,77788.26,0.0,0.99993,0.0,0.01047]
[1777296103487,68.69,77781.46,0.0,0.99993,0.0,0.01058]
[1777296104494,68.69,77777.14,0.0,0.99993,0.0,0.01065]
[1777296106508,68.69,77778.8,0.0,0.99993,0.0,0.01062]
[1777296107514,68.69,77777.77,0.0,0.99993,0.0,0.01064]
[1777296108522,68.69,77778.46,0.0,0.99993,0.0,0.01063]
[1777296112550,68.69,77777.55,0.0,0.99993,0.0,0.01064]
[1777296117587,68.69,77777.49,0.0,0.99993,0.0,0.01064]
[1777296119601,68.69,77776.05,0.0,0.99993,0.0,0.01066]
[1777296122622,68.69,77776.69,0.0,0.99993,0.0,0.01065]
[1777296123630,68.69,77777.82,0.0,0.99993,0.0,0.01064]
[1777296124637,68.69,77778.56,0.0,0.99993,0.0,0.01062]
[1777296126650,68.69,77777.94,0.0,0.99993,0.0,0.01063]
[1777296127658,68.69,77777.12,0.0,0.99993,0.0,0.01065]
[1777296128665,68.69,77778.12,0.0,0.99993,0.0,0.01063]
[1777296129671,68.69,77776.98,0.0,0.99993,0.0,0.01065]
[1777296130678,68.69,77777.68,0.0,0.99993,0.0,0.01064]
[1777296132692,68.69,77778.28,0.0,0.99993,0.0,0.01063]
[1777296137728,68.69,77778.59,0.0,0.99993,0.0,0.01062]
[1777296140749,68.69,77776.87,0.0,0.99993,0.0,0.01065]
[1777296141756,68.69,77777.53,0.0,0.99993,0.0,0.01064]
[1777296146791,68.69,77777.19,0.0,0.99993,0.0,0.01065]
[1777296149812,68.69,77770.49,0.0,0.99993,0.0,0.01076]
[1777296150819,68.69,77772.13,0.0,0.99993,0.0,0.01073]
[1777296151826,68.69,77771.79,0.0,0.99993,0.0,0.01066]
[1777296152833,68.69,77770.6,0.0,0.99993,0.0,0.01068]
[1777296154847,68.69,77771.33,0.0,0.99993,0.0,0.01067]
[1777296155854,68.69,77763.85,0.0,0.99993,0.0,0.01079]
[1777296156861,68.69,77758.12,0.0,0.99992,0.0,0.01089]
[1777296158875,68.69,77757.27,0.0,0.99992,0.0,0.0109]
[1777296159882,68.69,77754.97,0.0,0.99992,0.0,0.01094]
[1777296160889,68.69,77756.15,0.0,0.99992,0.0,0.01092]
[1777296162903,68.69,77755.27,0.0,0.99992,0.0,0.01093]
[1777296163911,68.69,77755.92,0.0,0.99992,0.0,0.01092]
[1777296168945,68.69,77759.03,0.0,0.99992,0.0,0.01087]
[1777296170672,68.69,77759.03,0.0,0.99992,0.0,0.01087]
[1777296171965,68.69,77759.88,0.0,0.99992,0.0,0.01086]
[1777296174986,68.69,77757.23,0.0,0.99992,0.0,0.0109]
[1777296175994,68.69,77758.62,0.0,0.99992,0.0,0.01088]
[1777296180022,68.69,77757.79,0.0,0.99992,0.0,0.01089]
[1777296185057,68.69,77757.35,0.0,0.99992,0.0,0.0109]
[1777296190092,68.69,77757.13,0.0,0.99992,0.0,0.0109]
[1777296193112,68.69,77757.76,0.0,0.99992,0.0,0.01089]
[1777296200162,68.69,77758.0,0.0,0.99992,0.0,0.01089]
[1777296201169,68.69,77758.69,0.0,0.99992,0.0,0.01088]
[1777296206204,68.69,77757.8,0.0,0.99992,0.0,0.01089]
[1777296207211,68.69,77756.84,0.0,0.99992,0.0,0.01091]
[1777296208218,68.69,77757.64,0.0,0.99992,0.0,0.01089]
[1777296213252,68.69,77758.06,0.0,0.99993,0.0,0.01081]
[1777296218287,68.69,77758.58,0.0,0.99993,0.0,0.0108]
[1777296223323,68.69,77762.73,0.0,0.99993,0.0,0.01074]
[1777296224331,68.69,77765.63,0.0,0.99993,0.0,0.01069]
[1777296225338,68.69,77768.77,0.0,0.99993,0.0,0.01064]
[1777296226345,68.69,77769.91,0.0,0.99993,0.0,0.01062]
[1777296230373,68.69,77770.82,0.0,0.99993,0.0,0.0106]
[1777296231380,68.69,77770.12,0.0,0.99993,0.0,0.01062]
[1777296232387,68.69,77771.07,0.0,0.99993,0.0,0.0106]
[1777296233394,68.69,77770.17,0.0,0.99993,0.0,0.01061]
[1777296235408,68.69,77770.95,0.0,0.99993,0.0,0.0106]
[1777296238429,68.69,77772.17,0.0,0.99993,0.0,0.01058]
[1777296239436,68.69,77771.0,0.0,0.99993,0.0,0.0106]
[1777296240443,68.69,77772.34,0.0,0.99993,0.0,0.01058]
[1777296241450,68.69,77774.35,0.0,0.99993,0.0,0.01055]
[1777296242457,68.69,77780.52,0.0,0.99993,0.0,0.01045]
[1777296249505,68.69,77781.45,0.0,0.99993,0.0,0.01043]
[1777296250512,68.69,77782.88,0.0,0.99993,0.0,0.01041]
[1777296251520,68.69,77783.79,0.0,0.99993,0.0,0.0104]
[1777296252527,68.69,77787.05,0.0,0.99993,0.0,0.01034]
[1777296253533,68.69,77787.67,0.0,0.99993,0.0,0.01033]
[1777296254541,68.69,77787.06,0.0,0.99993,0.0,0.01034]
[1777296256554,68.69,77788.94,0.0,0.99993,0.0,0.01031]
[1777296257561,68.69,77790.36,0.0,0.99993,0.0,0.01029]
[1777296258569,68.69,77795.34,0.0,0.99993,0.0,0.01021]
[1777296259576,68.69,77798.02,0.0,0.99993,0.0,0.01017]
[1777296261590,68.69,77797.08,0.0,0.99993,0.0,0.01019]
[1777296262596,68.69,77796.46,0.0,0.99993,0.0,0.0102]
[1777296264610,68.69,77797.23,0.0,0.99993,0.0,0.01018]
[1777296265618,68.69,77796.35,0.0,0.99993,0.0,0.0102]
[1777296266624,68.69,77796.95,0.0,0.99993,0.0,0.01019]
[1777296269645,68.69,77796.28,0.0,0.99993,0.0,0.0102]
[1777296270652,68.69,77795.66,0.0,0.99993,0.0,0.01021]
[1777296271660,68.69,77795.07,0.0,0.99993,0.0,0.01015]
[1777296272667,68.69,77794.45,0.0,0.99993,0.0,0.01016]
[1777296273673,68.69,77793.79,0.0,0.99993,0.0,0.01017]
[1777296274681,68.69,77792.99,0.0,0.99993,0.0,0.01018]
[1777296275688,68.69,77793.97,0.0,0.99993,0.0,0.01016]
[1777296276695,68.69,77793.28,0.0,0.99993,0.0,0.01017]
[1777296278709,68.69,77798.55,0.0,0.99993,0.0,0.01009]
[1777296279715,68.69,77799.39,0.0,0.99993,0.0,0.01008]
[1777296280526,68.69,77799.39,0.0,0.99993,0.0,0.01008]
[1777296280553,68.69,77799.39,0.0,0.99993,0.0,0.01008]
[1777296280723,68.69,77802.95,0.0,0.99993,0.0,0.01002]
[1777296283523,68.69,77802.69,0.0,0.99993,0.0,0.01003]
[1777296283768,68.69,77802.69,0.0,0.99993,0.0,0.01003]
[1777296283869,68.69,77801.94,0.0,0.99993,0.0,0.01004]
[1777296284750,68.69,77801.03,0.0,0.99993,0.0,0.01005]
[1777296287771,68.69,77797.2,0.0,0.99993,0.0,0.01011]
[1777296288779,68.69,77796.11,0.0,0.99993,0.0,0.01013]
[1777296291800,68.69,77797.03,0.0,0.99993,0.0,0.01012]
[1777296293814,68.69,77796.16,0.0,0.99993,0.0,0.01013]
[1777296296835,68.69,77795.31,0.0,0.99993,0.0,0.01014]
[1777296300864,68.69,77773.34,0.0,0.99993,0.0,0.01049]
[1777296301871,68.69,77763.6,0.0,0.99993,0.0,0.01065]
[1777296302878,68.69,77758.27,0.0,0.99993,0.0,0.01074]
[1777296303885,68.69,77753.64,0.0,0.99993,0.0,0.01081]
[1777296304892,68.69,77752.24,0.0,0.99992,0.0,0.01083]
[1777296307913,68.69,77751.49,0.0,0.99992,0.0,0.01085]
[1777296310934,68.69,77745.08,0.0,0.99992,0.0,0.01095]
[1777296311940,68.69,77743.64,0.0,0.99992,0.0,0.01098]
[1777296315969,68.69,77742.14,0.0,0.99992,0.0,0.011]
[1777296317983,68.69,77737.84,0.0,0.99992,0.0,0.01108]
[1777296318990,68.69,77736.63,0.0,0.99992,0.0,0.0111]
[1777296319997,68.69,77734.46,0.0,0.99992,0.0,0.01113]
[1777296321004,68.69,77733.19,0.0,0.99992,0.0,0.01115]
[1777296322011,68.69,77732.47,0.0,0.99992,0.0,0.01117]
[1777296323018,68.69,77729.41,0.0,0.99992,0.0,0.01122]
[1777296324025,68.69,77730.54,0.0,0.99992,0.0,0.0112]
[1777296325032,68.69,77731.24,0.0,0.99992,0.0,0.01119]
[1777296326039,68.69,77727.65,0.0,0.99992,0.0,0.01125]
[1777296327046,68.69,77722.98,0.0,0.99992,0.0,0.01133]
[1777296332324,68.69,77723.09,0.0,0.99992,0.0,0.01125]
[1777296334095,68.69,77723.92,0.0,0.99992,0.0,0.01124]
[1777296335101,68.69,77725.42,0.0,0.99992,0.0,0.01121]
[1777296336748,68.69,77724.3,0.0,0.99992,0.0,0.01123]
[1777296338123,68.69,77725.51,0.0,0.99992,0.0,0.01121]
[1777296339130,68.69,77723.94,0.0,0.99992,0.0,0.01124]
[1777296344896,68.69,77724.08,0.0,0.99992,0.0,0.01123]
[1777296345172,68.69,77720.83,0.0,0.99992,0.0,0.01129]
[1777296349200,68.69,77723.29,0.0,0.99992,0.0,0.01125]
[1777296351214,68.69,77722.32,0.0,0.99992,0.0,0.01126]
[1777296354235,68.69,77724.23,0.0,0.99992,0.0,0.01123]
[1777296359270,68.69,77724.31,0.0,0.99992,0.0,0.01123]
[1777296364305,68.69,77724.6,0.0,0.99992,0.0,0.01122]
[1777296365311,68.69,77725.26,0.0,0.99992,0.0,0.01121]
[1777296367326,68.69,77728.27,0.0,0.99992,0.0,0.01116]
[1777296368333,68.69,77729.81,0.0,0.99992,0.0,0.01114]
[1777296369339,68.69,77728.18,0.0,0.99992,0.0,0.01116]
[1777296371354,68.69,77726.72,0.0,0.99992,0.0,0.01119]
[1777296372361,68.69,77725.91,0.0,0.99992,0.0,0.0112]
[1777296373368,68.69,77724.48,0.0,0.99992,0.0,0.01123]
[1777296374375,68.69,77723.37,0.0,0.99992,0.0,0.01125]
[1777296379409,68.69,77723.77,0.0,0.99992,0.0,0.01124]
[1777296383438,68.69,77723.01,0.0,0.99992,0.0,0.01125]
[1777296388472,68.69,77723.91,0.0,0.99992,0.0,0.01124]
[1777296393508,68.69,77724.27,0.0,0.99992,0.0,0.01115]
[1777296394515,68.69,77724.97,0.0,0.99992,0.0,0.01114]
[1777296397537,68.69,77724.0,0.0,0.99992,0.0,0.01116]
[1777296400558,68.69,77723.05,0.0,0.99992,0.0,0.01118]
[1777296405592,68.69,77723.27,0.0,0.99992,0.0,0.01117]
[1777296410627,68.69,77723.27,0.0,0.99992,0.0,0.01117]
[1777296413649,68.69,77721.05,0.0,0.99992,0.0,0.01121]
[1777296414656,68.69,77716.79,0.0,0.99992,0.0,0.01128]
[1777296415663,68.69,77715.15,0.0,0.99992,0.0,0.01131]
[1777296416670,68.69,77713.8,0.0,0.99992,0.0,0.01133]
[1777296418684,68.69,77714.66,0.0,0.99992,0.0,0.01132]
[1777296420698,68.69,77712.12,0.0,0.99992,0.0,0.01136]
[1777296421705,68.69,77712.91,0.0,0.99992,0.0,0.01135]
[1777296423719,68.69,77711.84,0.0,0.99992,0.0,0.01137]
[1777296427747,68.69,77710.9,0.0,0.99992,0.0,0.01138]
[1777296429760,68.69,77711.73,0.0,0.99992,0.0,0.01137]
[1777296430768,68.69,77710.54,0.0,0.99992,0.0,0.01139]
[1777296431775,68.69,77712.18,0.0,0.99992,0.0,0.01136]
[1777296432782,68.69,77711.1,0.0,0.99992,0.0,0.01138]
[1777296433789,68.69,77713.26,0.0,0.99992,0.0,0.01134]
[1777296436810,68.69,77712.08,0.0,0.99992,0.0,0.01136]
[1777296441845,68.69,77712.58,0.0,0.99992,0.0,0.01136]
[1777296442852,68.69,77713.54,0.0,0.99992,0.0,0.01134]
[1777296446880,68.69,77712.64,0.0,0.99992,0.0,0.01135]
[1777296450908,68.69,77713.47,0.0,0.99992,0.0,0.01134]
[1777296451915,68.69,77702.94,0.0,0.99992,0.0,0.01145]
[1777296452922,68.69,77699.8,0.0,0.99992,0.0,0.0115]
[1777296453928,68.69,77694.95,0.0,0.99992,0.0,0.01159]
[1777296454935,68.69,77693.44,0.0,0.99992,0.0,0.01161]
[1777296455943,68.69,77694.2,0.0,0.99992,0.0,0.0116]
[1777296456950,68.69,77693.2,0.0,0.99992,0.0,0.01162]
[1777296457956,68.69,77689.18,0.0,0.99992,0.0,0.01169]
[1777296458964,68.69,77686.96,0.0,0.99992,0.0,0.01173]
[1777296461984,68.69,77685.04,0.0,0.99992,0.0,0.01176]
[1777296462992,68.69,77682.3,0.0,0.99992,0.0,0.01181]
[1777296463999,68.69,77680.6,0.0,0.99992,0.0,0.01184]
[1777296465009,68.69,77678.04,0.0,0.99992,0.0,0.01189]
[1777296466013,68.69,77672.12,0.0,0.99992,0.0,0.012]
[1777296467019,68.69,77671.11,0.0,0.99992,0.0,0.01201]
[1777296468027,68.69,77670.14,0.0,0.99992,0.0,0.01203]
[1777296469034,68.69,77659.95,0.0,0.99991,0.0,0.01222]
[1777296470041,68.69,77653.91,0.0,0.99991,0.0,0.01233]
[1777296471048,68.69,77656.27,0.0,0.99991,0.0,0.01229]
[1777296472075,68.69,77667.37,0.0,0.99992,0.0,0.01208]
[1777296473079,68.69,77682.1,0.0,0.99992,0.0,0.01181]
[1777296474086,68.69,77686.43,0.0,0.99992,0.0,0.01174]
[1777296476783,68.69,77685.21,0.0,0.99992,0.0,0.01176]
[1777296477109,68.69,77683.93,0.0,0.99992,0.0,0.01178]
[1777296478115,68.69,77685.25,0.0,0.99992,0.0,0.01176]
[1777296479122,68.69,77683.67,0.0,0.99992,0.0,0.01179]
[1777296481137,68.69,77686.54,0.0,0.99992,0.0,0.01173]
[1777296482144,68.69,77687.28,0.0,0.99992,0.0,0.01172]
[1777296487179,68.69,77687.43,0.0,0.99992,0.0,0.01172]
[1777296492214,68.69,77692.62,0.0,0.99992,0.0,0.01163]
[1777296493221,68.69,77693.9,0.0,0.99992,0.0,0.0116]
[1777296494228,68.69,77694.98,0.0,0.99992,0.0,0.01158]
[1777296496242,68.69,77694.28,0.0,0.99992,0.0,0.0116]
[1777296497249,68.69,77693.32,0.0,0.99992,0.0,0.01161]
[1777296501278,68.69,77692.62,0.0,0.99992,0.0,0.01163]
[1777296502284,68.69,77693.74,0.0,0.99992,0.0,0.01161]
[1777296503292,68.69,77695.02,0.0,0.99992,0.0,0.01158]
[1777296507321,68.69,77696.67,0.0,0.99992,0.0,0.01155]
[1777296508328,68.69,77695.9,0.0,0.99992,0.0,0.01157]
[1777296509334,68.69,77694.87,0.0,0.99992,0.0,0.01159]
[1777296511349,68.69,77694.5,0.0,0.99992,0.0,0.01151]
[1777296516383,68.69,77695.16,0.0,0.99992,0.0,0.0115]
[1777296517391,68.69,77696.05,0.0,0.99992,0.0,0.01149]
[1777296519405,68.69,77696.91,0.0,0.99992,0.0,0.01147]
[1777296521418,68.69,77697.81,0.0,0.99992,0.0,0.01146]
[1777296524440,68.69,77698.59,0.0,0.99992,0.0,0.01144]
[1777296528468,68.69,77697.84,0.0,0.99992,0.0,0.01146]
[1777296529475,68.69,77698.56,0.0,0.99992,0.0,0.01144]
[1777296534509,68.69,77698.34,0.0,0.99992,0.0,0.01145]
[1777296535516,68.69,77699.12,0.0,0.99992,0.0,0.01143]
[1777296538538,68.69,77700.3,0.0,0.99992,0.0,0.01141]
[1777296539544,68.69,77699.54,0.0,0.99992,0.0,0.01143]
[1777296540552,68.69,77705.16,0.0,0.99992,0.0,0.01133]
[1777296541558,68.69,77716.62,0.0,0.99992,0.0,0.01113]
[1777296542566,68.69,77718.4,0.0,0.99992,0.0,0.0111]
[1777296546594,68.69,77719.08,0.0,0.99992,0.0,0.01109]
[1777296549615,68.69,77719.93,0.0,0.99992,0.0,0.01108]
[1777296552636,68.69,77719.16,0.0,0.99992,0.0,0.01109]
[1777296555657,68.69,77724.0,0.0,0.99992,0.0,0.01101]
[1777296556664,68.69,77724.69,0.0,0.99992,0.0,0.011]
[1777296557671,68.69,77725.58,0.0,0.99992,0.0,0.01098]
[1777296563089,68.69,77725.57,0.0,0.99992,0.0,0.01098]
[1777296566733,68.69,77724.25,0.0,0.99992,0.0,0.011]
[1777296567741,68.69,77723.34,0.0,0.99992,0.0,0.01102]
[1777296572776,68.69,77717.01,0.0,0.99992,0.0,0.01105]
[1777296573783,68.69,77713.84,0.0,0.99992,0.0,0.0111]
[1777296576804,68.69,77712.27,0.0,0.99992,0.0,0.01113]
[1777296579825,68.69,77711.32,0.0,0.99992,0.0,0.01115]
[1777296580977,68.69,77712.21,0.0,0.99992,0.0,0.01113]
[1777296581839,68.69,77709.88,0.0,0.99992,0.0,0.01117]
[1777296586874,68.69,77710.92,0.0,0.99992,0.0,0.01115]
[1777296588888,68.69,77709.49,0.0,0.99992,0.0,0.01118]
[1777296589895,68.69,77712.09,0.0,0.99992,0.0,0.01113]
[1777296590901,68.69,77714.59,0.0,0.99992,0.0,0.01109]
[1777296594930,68.69,77715.58,0.0,0.99992,0.0,0.01107]
[1777296599965,68.69,77715.78,0.0,0.99992,0.0,0.01107]
[1777296600972,68.69,77710.86,0.0,0.99992,0.0,0.01115]
[1777296601979,68.69,77714.59,0.0,0.99992,0.0,0.01109]
[1777296602986,68.69,77716.92,0.0,0.99992,0.0,0.01105]
[1777296603994,68.69,77713.27,0.0,0.99992,0.0,0.01111]
[1777296605014,68.69,77724.81,0.0,0.99992,0.0,0.01092]
[1777296606021,68.69,77724.37,0.0,0.99992,0.0,0.01093]
[1777296607027,68.69,77719.54,0.0,0.99992,0.0,0.01101]
[1777296608034,68.69,77718.22,0.0,0.99992,0.0,0.01103]
[1777296609042,68.69,77726.13,0.0,0.99992,0.0,0.0109]
[1777296611058,68.69,77723.21,0.0,0.99992,0.0,0.01095]
[1777296612065,68.69,77715.72,0.0,0.99992,0.0,0.01107]
[1777296613072,68.69,77709.5,0.0,0.99992,0.0,0.01118]
[1777296614079,68.69,77717.07,0.0,0.99992,0.0,0.01105]
[1777296615086,68.69,77721.89,0.0,0.99992,0.0,0.01097]
[1777296616093,68.69,77723.93,0.0,0.99992,0.0,0.01093]
[1777296617105,68.69,77728.79,0.0,0.99992,0.0,0.01085]
[1777296618111,68.69,77732.83,0.0,0.99993,0.0,0.01079]
[1777296619119,68.69,77727.95,0.0,0.99992,0.0,0.01087]
[1777296620126,68.69,77717.68,0.0,0.99992,0.0,0.01104]
[1777296621132,68.69,77717.47,0.0,0.99992,0.0,0.01104]
[1777296622139,68.69,77724.1,0.0,0.99992,0.0,0.01093]
[1777296623147,68.69,77729.41,0.0,0.99992,0.0,0.01084]
[1777296625161,68.69,77726.47,0.0,0.99992,0.0,0.01089]
[1777296627174,68.69,77728.63,0.0,0.99992,0.0,0.01085]
[1777296629190,68.69,77729.77,0.0,0.99992,0.0,0.01084]
[1777296633217,68.69,77725.98,0.0,0.99992,0.0,0.01082]
[1777296635231,68.69,77727.25,0.0,0.99992,0.0,0.0108]
[1777296640266,68.69,77723.59,0.0,0.99992,0.0,0.01086]
[1777296641273,68.69,77716.07,0.0,0.99992,0.0,0.01099]
[1777296642280,68.69,77707.89,0.0,0.99992,0.0,0.01113]
[1777296643287,68.69,77697.54,0.0,0.99992,0.0,0.01131]
[1777296644294,68.69,77681.07,0.0,0.99992,0.0,0.01159]
[1777296645301,68.69,77683.09,0.0,0.99992,0.0,0.01156]
[1777296646308,68.69,77690.0,0.0,0.99992,0.0,0.01144]
[1777296647315,68.69,77692.15,0.0,0.99992,0.0,0.0114]
[1777296648322,68.69,77695.93,0.0,0.99992,0.0,0.01133]
[1777296649868,68.69,77697.47,0.0,0.99992,0.0,0.01131]
[1777296650336,68.69,77699.22,0.0,0.99992,0.0,0.01128]
[1777296651342,68.69,77700.92,0.0,0.99992,0.0,0.01125]
[1777296652350,68.69,77703.23,0.0,0.99992,0.0,0.01121]
[1777296655371,68.69,77702.15,0.0,0.99992,0.0,0.01123]
[1777296657384,68.69,77690.28,0.0,0.99992,0.0,0.01143]
[1777296658392,68.69,77686.49,0.0,0.99992,0.0,0.0115]
[1777296659399,68.69,77684.94,0.0,0.99992,0.0,0.01153]
[1777296660406,68.69,77683.57,0.0,0.99992,0.0,0.01155]
[1777296661413,68.69,77676.84,0.0,0.99992,0.0,0.01167]
[1777296662419,68.69,77672.81,0.0,0.99992,0.0,0.01174]
[1777296664434,68.69,77674.81,0.0,0.99992,0.0,0.01171]
[1777296666447,68.69,77680.58,0.0,0.99992,0.0,0.0116]
[1777296668462,68.69,77681.94,0.0,0.99992,0.0,0.01158]
[1777296669469,68.69,77683.54,0.0,0.99992,0.0,0.01155]
[1777296670481,68.69,77679.33,0.0,0.99992,0.0,0.01162]
[1777296672494,68.69,77676.42,0.0,0.99992,0.0,0.01168]
[1777296673502,68.69,77678.4,0.0,0.99992,0.0,0.01164]
[1777296674509,68.69,77681.92,0.0,0.99992,0.0,0.01158]
[1777296675516,68.69,77692.93,0.0,0.99992,0.0,0.01139]
[1777296676522,68.69,77695.8,0.0,0.99992,0.0,0.01134]
[1777296677530,68.69,77693.62,0.0,0.99992,0.0,0.01137]
[1777296679546,68.69,77690.3,0.0,0.99992,0.0,0.01143]
[1777296680553,68.69,77685.24,0.0,0.99992,0.0,0.01152]
[1777296682186,68.69,77685.24,0.0,0.99992,0.0,0.01152]
[1777296682575,68.69,77679.63,0.0,0.99992,0.0,0.01162]
[1777296684044,68.69,77676.5,0.0,0.99992,0.0,0.01168]
[1777296684589,68.69,77674.25,0.0,0.99992,0.0,0.01172]
[1777296685880,68.69,77674.25,0.0,0.99992,0.0,0.01172]
[1777296685911,68.69,77659.07,0.0,0.99992,0.0,0.01199]
[1777296686602,68.69,77650.09,0.0,0.99991,0.0,0.01215]
[1777296687610,68.69,77648.53,0.0,0.99991,0.0,0.01218]
[1777296688617,68.69,77642.25,0.0,0.99991,0.0,0.0123]
[1777296689624,68.69,77640.95,0.0,0.99991,0.0,0.01232]
[1777296691638,68.69,77643.98,0.0,0.99991,0.0,0.01219]
[1777296693652,68.69,77645.84,0.0,0.99991,0.0,0.01215]
[1777296696673,68.69,77649.93,0.0,0.99992,0.0,0.01208]
[1777296697680,68.69,77654.36,0.0,0.99992,0.0,0.01199]
[1777296698687,68.69,77657.88,0.0,0.99992,0.0,0.01193]
[1777296699694,68.69,77673.42,0.0,0.99992,0.0,0.01165]
[1777296700701,68.69,77684.49,0.0,0.99992,0.0,0.01146]
[1777296701708,68.69,77690.75,0.0,0.99992,0.0,0.01135]
[1777296702715,68.69,77691.55,0.0,0.99992,0.0,0.01133]
[1777296705736,68.69,77686.83,0.0,0.99992,0.0,0.01141]
[1777296706743,68.69,77687.72,0.0,0.99992,0.0,0.0114]
[1777296707750,68.69,77689.43,0.0,0.99992,0.0,0.01137]
[1777296708757,68.69,77693.05,0.0,0.99992,0.0,0.01131]
[1777296709764,68.69,77690.7,0.0,0.99992,0.0,0.01135]
[1777296710771,68.69,77693.44,0.0,0.99992,0.0,0.0113]
[1777296711778,68.69,77703.35,0.0,0.99992,0.0,0.01113]
[1777296712795,68.69,77725.96,0.0,0.99993,0.0,0.01075]
[1777296713795,68.69,77727.81,0.0,0.99993,0.0,0.01072]
[1777296714802,68.69,77725.83,0.0,0.99993,0.0,0.01075]
[1777296715809,68.69,77729.74,0.0,0.99993,0.0,0.01069]
[1777296716816,68.69,77728.02,0.0,0.99993,0.0,0.01072]
[1777296718829,68.69,77739.19,0.0,0.99993,0.0,0.01053]
[1777296719837,68.69,77746.43,0.0,0.99993,0.0,0.01042]
[1777296721851,68.69,77753.16,0.0,0.99993,0.0,0.01031]
[1777296722858,68.69,77750.38,0.0,0.99993,0.0,0.01035]
[1777296723865,68.69,77747.07,0.0,0.99993,0.0,0.01041]
[1777296724872,68.69,77750.81,0.0,0.99993,0.0,0.01035]
[1777296728900,68.69,77762.12,0.0,0.99993,0.0,0.01017]
[1777296729907,68.69,77750.31,0.0,0.99993,0.0,0.01036]
[1777296730914,68.69,77738.32,0.0,0.99993,0.0,0.01055]
[1777296731921,68.69,77732.85,0.0,0.99993,0.0,0.01064]
[1777296733934,68.69,77733.59,0.0,0.99993,0.0,0.01063]
[1777296734942,68.69,77736.75,0.0,0.99993,0.0,0.01057]
[1777296735949,68.69,77740.49,0.0,0.99993,0.0,0.01051]
[1777296736956,68.69,77738.48,0.0,0.99993,0.0,0.01055]
[1777296737962,68.69,77739.98,0.0,0.99993,0.0,0.01052]
[1777296738970,68.69,77741.61,0.0,0.99993,0.0,0.0105]
[1777296739977,68.69,77750.12,0.0,0.99993,0.0,0.01036]
[1777296741991,68.69,77752.85,0.0,0.99993,0.0,0.01032]
[1777296742998,68.69,77750.93,0.0,0.99993,0.0,0.01035]
[1777296744009,68.69,77753.82,0.0,0.99993,0.0,0.0103]
[1777296745013,68.69,77757.52,0.0,0.99993,0.0,0.01024]
[1777296746020,68.69,77756.32,0.0,0.99993,0.0,0.01026]
[1777296747027,68.69,77757.19,0.0,0.99993,0.0,0.01025]
[1777296748034,68.69,77762.22,0.0,0.99993,0.0,0.01017]
[1777296749041,68.69,77763.34,0.0,0.99993,0.0,0.01015]
[1777296750048,68.69,77764.15,0.0,0.99993,0.0,0.01014]
[1777296752062,68.69,77767.17,0.0,0.99993,0.0,0.01002]
[1777296753069,68.69,77769.48,0.0,0.99993,0.0,0.00999]
[1777296754076,68.69,77776.97,0.0,0.99993,0.0,0.00987]
[1777296755083,68.69,77781.64,0.0,0.99993,0.0,0.0098]
[1777296756090,68.69,77782.87,0.0,0.99993,0.0,0.00978]
[1777296757096,68.69,77786.02,0.0,0.99993,0.0,0.00973]
[1777296759112,68.69,77785.09,0.0,0.99993,0.0,0.00975]
[1777296760119,68.69,77781.94,0.0,0.99993,0.0,0.0098]
[1777296762132,68.69,77781.13,0.0,0.99993,0.0,0.00981]
[1777296765155,68.69,77782.49,0.0,0.99993,0.0,0.00979]
[1777296766162,68.69,77784.12,0.0,0.99993,0.0,0.00976]
[1777296767169,68.69,77785.67,0.0,0.99993,0.0,0.00974]
[1777296768176,68.69,77780.71,0.0,0.99993,0.0,0.00981]
[1777296769201,68.69,77764.72,0.0,0.99993,0.0,0.01006]
[1777296770207,68.69,77755.88,0.0,0.99993,0.0,0.0102]
[1777296771216,68.69,77756.65,0.0,0.99993,0.0,0.01018]
[1777296772223,68.69,77764.18,0.0,0.99993,0.0,0.01007]
[1777296773230,68.69,77766.23,0.0,0.99993,0.0,0.01004]
[1777296774237,68.69,77767.32,0.0,0.99993,0.0,0.01002]
[1777296775244,68.69,77769.06,0.0,0.99993,0.0,0.00999]
[1777296776251,68.69,77770.08,0.0,0.99993,0.0,0.00998]
[1777296777258,68.69,77767.68,0.0,0.99993,0.0,0.01001]
[1777296778265,68.69,77765.25,0.0,0.99993,0.0,0.01005]
[1777296779273,68.69,77760.99,0.0,0.99993,0.0,0.01012]
[1777296780280,68.69,77759.33,0.0,0.99993,0.0,0.01014]
[1777296781309,68.69,77762.44,0.0,0.99993,0.0,0.01009]
[1777296783301,68.69,77759.69,0.0,0.99993,0.0,0.01014]
[1777296784307,68.69,77757.55,0.0,0.99993,0.0,0.01017]
[1777296785315,68.69,77743.49,0.0,0.99993,0.0,0.01039]
[1777296786322,68.69,77737.77,0.0,0.99993,0.0,0.01048]
[1777296788335,68.69,77735.44,0.0,0.99993,0.0,0.01052]
[1777296789343,68.69,77727.08,0.0,0.99993,0.0,0.01066]
[1777296790350,68.69,77722.09,0.0,0.99993,0.0,0.01074]
[1777296791357,68.69,77713.22,0.0,0.99992,0.0,0.01089]
[1777296792364,68.69,77712.39,0.0,0.99992,0.0,0.0109]
[1777296793371,68.69,77719.44,0.0,0.99992,0.0,0.01078]
[1777296794378,68.69,77723.91,0.0,0.99993,0.0,0.01071]
[1777296796392,68.69,77742.99,0.0,0.99993,0.0,0.0104]
[1777296797399,68.69,77745.23,0.0,0.99993,0.0,0.01037]
[1777296799413,68.69,77746.55,0.0,0.99993,0.0,0.01034]
[1777296800419,68.69,77745.83,0.0,0.99993,0.0,0.01036]
[1777296802781,68.69,77746.53,0.0,0.99993,0.0,0.01034]
[1777296804026,68.69,77741.29,0.0,0.99993,0.0,0.01043]
[1777296804448,68.69,77736.68,0.0,0.99993,0.0,0.0105]
[1777296805455,68.69,77734.21,0.0,0.99993,0.0,0.01054]
[1777296807473,68.69,77737.39,0.0,0.99993,0.0,0.01049]
[1777296808480,68.69,77741.26,0.0,0.99993,0.0,0.01043]
[1777296809486,68.69,77743.29,0.0,0.99993,0.0,0.0104]
[1777296811501,68.69,77744.66,0.0,0.99993,0.0,0.0103]
[1777296812508,68.69,77741.55,0.0,0.99993,0.0,0.01035]
[1777296813659,68.69,77740.73,0.0,0.99993,0.0,0.01037]
[1777296814522,68.69,77742.35,0.0,0.99993,0.0,0.01034]
[1777296815529,68.69,77744.55,0.0,0.99993,0.0,0.0103]
[1777296816536,68.69,77745.33,0.0,0.99993,0.0,0.01029]
[1777296817542,68.69,77750.59,0.0,0.99993,0.0,0.01021]
[1777296820564,68.69,77743.02,0.0,0.99993,0.0,0.01033]
[1777296821571,68.69,77745.32,0.0,0.99993,0.0,0.01029]
[1777296822578,68.69,77743.88,0.0,0.99993,0.0,0.01032]
[1777296824592,68.69,77744.72,0.0,0.99993,0.0,0.0103]
[1777296825599,68.69,77750.63,0.0,0.99993,0.0,0.01021]
[1777296826608,68.69,77764.96,0.0,0.99993,0.0,0.00999]
[1777296827616,68.69,77768.27,0.0,0.99993,0.0,0.00993]
[1777296829412,68.69,77771.36,0.0,0.99993,0.0,0.00989]
[1777296829632,68.69,77774.02,0.0,0.99993,0.0,0.00985]
[1777296830639,68.69,77777.56,0.0,0.99993,0.0,0.00979]
[1777296831646,68.69,77781.72,0.0,0.99993,0.0,0.00973]
[1777296834667,68.69,77782.76,0.0,0.99993,0.0,0.00971]
[1777296836681,68.69,77781.85,0.0,0.99993,0.0,0.00973]
[1777296837688,68.69,77783.51,0.0,0.99993,0.0,0.0097]
[1777296839702,68.69,77785.11,0.0,0.99993,0.0,0.00968]
[1777296840709,68.69,77784.44,0.0,0.99993,0.0,0.00969]
[1777296841716,68.69,77780.98,0.0,0.99993,0.0,0.00974]
[1777296842723,68.69,77775.35,0.0,0.99993,0.0,0.00983]
[1777296843730,68.69,77776.01,0.0,0.99993,0.0,0.00982]
[1777296844737,68.69,77777.71,0.0,0.99993,0.0,0.00979]
[1777296845744,68.69,77774.34,0.0,0.99993,0.0,0.00984]
[1777296846754,68.69,77766.12,0.0,0.99993,0.0,0.00997]
[1777296847759,68.69,77759.35,0.0,0.99993,0.0,0.01007]
[1777296848766,68.69,77756.81,0.0,0.99993,0.0,0.01011]
[1777296849774,68.69,77758.05,0.0,0.99993,0.0,0.01009]
[1777296850781,68.69,77762.05,0.0,0.99993,0.0,0.01003]
[1777296851788,68.69,77764.11,0.0,0.99993,0.0,0.01]
[1777296852795,68.69,77765.25,0.0,0.99993,0.0,0.00998]
[1777296853868,68.69,77760.07,0.0,0.99993,0.0,0.01006]
[1777296854809,68.69,77763.2,0.0,0.99993,0.0,0.01001]
[1777296855816,68.69,77764.23,0.0,0.99993,0.0,0.01]
[1777296856822,68.69,77761.94,0.0,0.99993,0.0,0.01003]
[1777296857830,68.69,77762.96,0.0,0.99993,0.0,0.01002]
[1777296859843,68.69,77760.27,0.0,0.99993,0.0,0.01006]
[1777296860710,68.69,77760.27,0.0,0.99993,0.0,0.01006]
[1777296860851,68.69,77761.83,0.0,0.99993,0.0,0.01003]
[1777296862693,68.69,77761.75,0.0,0.99993,0.0,0.01003]
[1777296864879,68.69,77762.89,0.0,0.99993,0.0,0.01002]
[1777296866893,68.69,77766.86,0.0,0.99993,0.0,0.00996]
[1777296867900,68.69,77763.62,0.0,0.99993,0.0,0.01001]
[1777296868907,68.69,77759.94,0.0,0.99993,0.0,0.01006]
[1777296869914,68.69,77757.47,0.0,0.99993,0.0,0.0101]
[1777296870921,68.69,77756.01,0.0,0.99993,0.0,0.01012]
[1777296872934,68.69,77759.89,0.0,0.99993,0.0,0.00999]
[1777296873942,68.69,77761.7,0.0,0.99993,0.0,0.00997]
[1777296874948,68.69,77763.39,0.0,0.99993,0.0,0.00994]
[1777296875957,68.69,77762.46,0.0,0.99993,0.0,0.00995]
[1777296876963,68.69,77753.7,0.0,0.99993,0.0,0.01009]
[1777296877970,68.69,77757.48,0.0,0.99993,0.0,0.01003]
[1777296878976,68.69,77764.03,0.0,0.99993,0.0,0.00993]
[1777296879983,68.69,77771.07,0.0,0.99993,0.0,0.00982]
[1777296880991,68.69,77773.01,0.0,0.99993,0.0,0.00979]
[1777296881998,68.69,77771.91,0.0,0.99993,0.0,0.00981]
[1777296884011,68.69,77767.15,0.0,0.99993,0.0,0.00988]
[1777296885019,68.69,77764.69,0.0,0.99993,0.0,0.00992]
[1777296886026,68.69,77762.75,0.0,0.99993,0.0,0.00995]
[1777296888040,68.69,77753.04,0.0,0.99993,0.0,0.0101]
[1777296889047,68.69,77749.1,0.0,0.99993,0.0,0.01016]
[1777296890054,68.69,77744.39,0.0,0.99993,0.0,0.01024]
[1777296891061,68.69,77742.86,0.0,0.99993,0.0,0.01026]
[1777296894081,68.69,77741.84,0.0,0.99993,0.0,0.01028]
[1777296896096,68.69,77744.05,0.0,0.99993,0.0,0.01024]
[1777296898110,68.69,77749.08,0.0,0.99993,0.0,0.01016]
[1777296901131,68.69,77743.39,0.0,0.99993,0.0,0.01025]
[1777296902139,68.69,77725.68,0.0,0.99993,0.0,0.01053]
[1777296903146,68.69,77728.39,0.0,0.99993,0.0,0.01049]
[1777296904153,68.69,77732.16,0.0,0.99993,0.0,0.01043]
[1777296905160,68.69,77736.52,0.0,0.99993,0.0,0.01036]
[1777296906167,68.69,77741.95,0.0,0.99993,0.0,0.01027]
[1777296907173,68.69,77740.76,0.0,0.99993,0.0,0.01029]
[1777296908181,68.69,77736.85,0.0,0.99993,0.0,0.01036]
[1777296909188,68.69,77736.04,0.0,0.99993,0.0,0.01037]
[1777296910195,68.69,77732.31,0.0,0.99993,0.0,0.01043]
[1777296911202,68.69,77730.73,0.0,0.99993,0.0,0.01045]
[1777296912209,68.69,77734.36,0.0,0.99993,0.0,0.0104]
[1777296913216,68.69,77738.91,0.0,0.99993,0.0,0.01032]
[1777296914223,68.69,77742.79,0.0,0.99993,0.0,0.01026]
[1777296915230,68.69,77744.33,0.0,0.99993,0.0,0.01024]
[1777296917243,68.69,77743.04,0.0,0.99993,0.0,0.01026]
[1777296918251,68.69,77741.06,0.0,0.99993,0.0,0.01029]
[1777296919257,68.69,77736.6,0.0,0.99993,0.0,0.01036]
[1777296920265,68.69,77732.25,0.0,0.99993,0.0,0.01043]
[1777296921271,68.69,77739.33,0.0,0.99993,0.0,0.01032]
[1777296922279,68.69,77744.12,0.0,0.99993,0.0,0.01024]
[1777296926307,68.69,77741.97,0.0,0.99993,0.0,0.01027]
[1777296929328,68.69,77742.86,0.0,0.99993,0.0,0.01026]
[1777296930335,68.69,77743.83,0.0,0.99993,0.0,0.01024]
[1777296934362,68.69,77748.27,0.0,0.99993,0.0,0.0101]
[1777296935370,68.69,77756.87,0.0,0.99993,0.0,0.00997]
[1777296937383,68.69,77752.04,0.0,0.99993,0.0,0.01005]
[1777296938391,68.69,77753.49,0.0,0.99993,0.0,0.01002]
[1777296939398,68.69,77757.48,0.0,0.99993,0.0,0.00996]
[1777296941412,68.69,77758.39,0.0,0.99993,0.0,0.00995]
[1777296942419,68.69,77762.21,0.0,0.99993,0.0,0.00989]
[1777296943426,68.69,77768.75,0.0,0.99993,0.0,0.00979]
[1777296944433,68.69,77775.84,0.0,0.99993,0.0,0.00968]
[1777296946447,68.69,77777.92,0.0,0.99993,0.0,0.00965]
[1777296947455,68.69,77782.33,0.0,0.99993,0.0,0.00959]
[1777296948462,68.69,77777.83,0.0,0.99993,0.0,0.00965]
[1777296949469,68.69,77780.42,0.0,0.99993,0.0,0.00961]
[1777296950476,68.69,77784.23,0.0,0.99993,0.0,0.00956]
[1777296951483,68.69,77784.9,0.0,0.99993,0.0,0.00955]
[1777296952490,68.69,77786.02,0.0,0.99993,0.0,0.00953]
[1777296953497,68.69,77783.51,0.0,0.99993,0.0,0.00957]
[1777296954504,68.69,77780.73,0.0,0.99993,0.0,0.00961]
[1777296955511,68.69,77781.54,0.0,0.99993,0.0,0.0096]
[1777296956518,68.69,77780.39,0.0,0.99993,0.0,0.00961]
[1777296957525,68.69,77778.5,0.0,0.99993,0.0,0.00964]
[1777296958534,68.69,77776.47,0.0,0.99993,0.0,0.00967]
[1777296959541,68.69,77775.09,0.0,0.99993,0.0,0.00969]
[1777296961555,68.69,77771.59,0.0,0.99993,0.0,0.00975]
[1777296962562,68.69,77765.49,0.0,0.99993,0.0,0.00984]
[1777296963569,68.69,77760.8,0.0,0.99993,0.0,0.00991]
[1777296964576,68.69,77755.8,0.0,0.99993,0.0,0.00999]
[1777296965583,68.69,77752.95,0.0,0.99993,0.0,0.01003]
[1777296966590,68.69,77748.48,0.0,0.99993,0.0,0.0101]
[1777296967597,68.69,77749.62,0.0,0.99993,0.0,0.01008]
[1777296968604,68.69,77747.98,0.0,0.99993,0.0,0.01011]
[1777296969614,68.69,77753.97,0.0,0.99993,0.0,0.01002]
[1777296970621,68.69,77759.14,0.0,0.99993,0.0,0.00994]
[1777296971627,68.69,77772.25,0.0,0.99993,0.0,0.00974]
[1777296972633,68.69,77768.91,0.0,0.99993,0.0,0.00979]
[1777296976722,68.69,77764.42,0.0,0.99993,0.0,0.00986]
[1777296978532,68.69,77754.67,0.0,0.99993,0.0,0.01]
[1777296978680,68.69,77751.33,0.0,0.99993,0.0,0.01006]
[1777296979687,68.69,77749.89,0.0,0.99993,0.0,0.01008]
[1777296980694,68.69,77751.59,0.0,0.99993,0.0,0.01005]
[1777296982709,68.69,77754.98,0.0,0.99993,0.0,0.01]
[1777296984723,68.69,77761.94,0.0,0.99993,0.0,0.00989]
[1777296985729,68.69,77773.89,0.0,0.99993,0.0,0.00971]
[1777296987105,68.69,77777.01,0.0,0.99993,0.0,0.00967]
[1777296987744,68.69,77779.48,0.0,0.99993,0.0,0.00963]
[1777296989758,68.69,77778.26,0.0,0.99993,0.0,0.00965]
[1777296990765,68.69,77772.05,0.0,0.99993,0.0,0.00974]
[1777296991771,68.69,77769.03,0.0,0.99993,0.0,0.00972]
[1777296993077,68.69,77767.95,0.0,0.99993,0.0,0.00973]
[1777296993786,68.69,77761.38,0.0,0.99993,0.0,0.00983]
[1777296995323,68.69,77759.68,0.0,0.99993,0.0,0.00986]
[1777296996809,68.69,77765.73,0.0,0.99993,0.0,0.00977]
[1777296997816,68.69,77768.36,0.0,0.99993,0.0,0.00973]
[1777296998824,68.69,77769.87,0.0,0.99993,0.0,0.0097]
[1777296999831,68.69,77776.86,0.0,0.99993,0.0,0.0096]
[1777297000838,68.69,77774.46,0.0,0.99993,0.0,0.00964]
[1777297001845,68.69,77777.1,0.0,0.99993,0.0,0.0096]
[1777297003543,68.69,77781.84,0.0,0.99993,0.0,0.00953]
[1777297004866,68.69,77780.66,0.0,0.99993,0.0,0.00954]
[1777297005873,68.69,77779.85,0.0,0.99993,0.0,0.00956]
[1777297006881,68.69,77778.62,0.0,0.99993,0.0,0.00957]
[1777297008894,68.69,77780.45,0.0,0.99993,0.0,0.00955]
[1777297009902,68.69,77789.4,0.0,0.99993,0.0,0.00942]
[1777297010909,68.69,77790.93,0.0,0.99994,0.0,0.00939]
[1777297011916,68.69,77791.98,0.0,0.99994,0.0,0.00938]
[1777297012923,68.69,77791.23,0.0,0.99994,0.0,0.00939]
[1777297013930,68.69,77793.52,0.0,0.99994,0.0,0.00936]
[1777297014937,68.69,77792.84,0.0,0.99994,0.0,0.00937]
[1777297015944,68.69,77793.75,0.0,0.99994,0.0,0.00935]
[1777297016951,68.69,77793.11,0.0,0.99994,0.0,0.00936]
[1777297017958,68.69,77794.21,0.0,0.99994,0.0,0.00935]
[1777297020978,68.69,77791.62,0.0,0.99994,0.0,0.00938]
[1777297022996,68.69,77801.27,0.0,0.99994,0.0,0.00924]
[1777297024009,68.69,77814.61,0.0,0.99994,0.0,0.00905]
[1777297025012,68.69,77807.73,0.0,0.99994,0.0,0.00915]
[1777297026019,68.69,77797.94,0.0,0.99994,0.0,0.00929]
[1777297027026,68.69,77794.01,0.0,0.99994,0.0,0.00935]
[1777297028593,68.69,77794.01,0.0,0.99994,0.0,0.00935]
[1777297028656,68.69,77792.33,0.0,0.99994,0.0,0.00937]
[1777297029040,68.69,77791.73,0.0,0.99994,0.0,0.00938]
[1777297030047,68.69,77794.04,0.0,0.99994,0.0,0.00935]
[1777297031054,68.69,77795.13,0.0,0.99994,0.0,0.00933]
[1777297032060,68.69,77790.86,0.0,0.99994,0.0,0.00939]
[1777297035082,68.69,77793.17,0.0,0.99994,0.0,0.00936]
[1777297036089,68.69,77796.55,0.0,0.99994,0.0,0.00931]
[1777297037138,68.69,77795.39,0.0,0.99994,0.0,0.00933]
[1777297038103,68.69,77793.85,0.0,0.99994,0.0,0.00935]
[1777297039109,68.69,77796.82,0.0,0.99994,0.0,0.00931]
[1777297040117,68.69,77806.22,0.0,0.99994,0.0,0.00917]
[1777297041124,68.69,77807.52,0.0,0.99994,0.0,0.00915]
[1777297042131,68.69,77810.7,0.0,0.99994,0.0,0.00911]
[1777297043137,68.69,77813.04,0.0,0.99994,0.0,0.00908]
[1777297044145,68.69,77814.4,0.0,0.99994,0.0,0.00906]
[1777297045478,68.69,77814.98,0.0,0.99994,0.0,0.00905]
[1777297048173,68.69,77811.95,0.0,0.99994,0.0,0.00909]
[1777297049180,68.69,77809.29,0.0,0.99994,0.0,0.00913]
[1777297051194,68.69,77813.12,0.0,0.99994,0.0,0.00901]
[1777297052201,68.69,77818.75,0.0,0.99994,0.0,0.00893]
[1777297053208,68.69,77825.48,0.0,0.99994,0.0,0.00884]
[1777297054218,68.69,77828.53,0.0,0.99994,0.0,0.0088]
[1777297055222,68.69,77820.81,0.0,0.99994,0.0,0.0089]
[1777297056229,68.69,77815.83,0.0,0.99994,0.0,0.00897]
[1777297057235,68.69,77823.1,0.0,0.99994,0.0,0.00887]
[1777297058243,68.69,77828.65,0.0,0.99994,0.0,0.0088]
[1777297061240,68.69,77828.34,0.0,0.99994,0.0,0.0088]
[1777297061324,68.69,77828.34,0.0,0.99994,0.0,0.0088]
[1777297061407,68.69,77828.99,0.0,0.99994,0.0,0.00879]
[1777297062271,68.69,77830.89,0.0,0.99994,0.0,0.00877]
[1777297063278,68.69,77827.58,0.0,0.99994,0.0,0.00881]
[1777297064285,68.69,77828.62,0.0,0.99994,0.0,0.0088]
[1777297064777,68.69,77828.62,0.0,0.99994,0.0,0.0088]
[1777297066299,68.69,77827.85,0.0,0.99994,0.0,0.00881]
[1777297067306,68.69,77825.44,0.0,0.99994,0.0,0.00884]
[1777297068313,68.69,77826.28,0.0,0.99994,0.0,0.00883]
[1777297068771,68.69,77826.28,0.0,0.99994,0.0,0.00883]
[1777297069320,68.69,77824.41,0.0,0.99994,0.0,0.00885]
[1777297070327,68.69,77822.75,0.0,0.99994,0.0,0.00888]
[1777297071334,68.69,77827.73,0.0,0.99994,0.0,0.00881]
[1777297072341,68.69,77822.76,0.0,0.99994,0.0,0.00888]
[1777297074355,68.69,77824.37,0.0,0.99994,0.0,0.00885]
[1777297076369,68.69,77823.77,0.0,0.99994,0.0,0.00886]
[1777297077376,68.69,77825.71,0.0,0.99994,0.0,0.00884]
[1777297078382,68.69,77824.33,0.0,0.99994,0.0,0.00886]
[1777297080397,68.69,77821.17,0.0,0.99994,0.0,0.0089]
[1777297081404,68.69,77824.04,0.0,0.99994,0.0,0.00886]
[1777297082411,68.69,77827.44,0.0,0.99994,0.0,0.00881]
[1777297084425,68.69,77828.51,0.0,0.99994,0.0,0.0088]
[1777297086439,68.69,77823.7,0.0,0.99994,0.0,0.00886]
[1777297087446,68.69,77818.78,0.0,0.99994,0.0,0.00893]
[1777297088453,68.69,77815.15,0.0,0.99994,0.0,0.00898]
[1777297089460,68.69,77822.73,0.0,0.99994,0.0,0.00888]
[1777297090467,68.69,77823.6,0.0,0.99994,0.0,0.00887]
[1777297091474,68.69,77824.51,0.0,0.99994,0.0,0.00885]
[1777297092481,68.69,77827.9,0.0,0.99994,0.0,0.00881]
[1777297093487,68.69,77828.88,0.0,0.99994,0.0,0.00879]
[1777297094495,68.69,77832.02,0.0,0.99994,0.0,0.00875]
[1777297095502,68.69,77836.05,0.0,0.99994,0.0,0.00869]
[1777297096509,68.69,77841.61,0.0,0.99994,0.0,0.00862]
[1777297097515,68.69,77842.77,0.0,0.99994,0.0,0.0086]
[1777297098524,68.69,77844.5,0.0,0.99994,0.0,0.00858]
[1777297100538,68.69,77846.21,0.0,0.99994,0.0,0.00856]
[1777297101545,68.69,77844.17,0.0,0.99994,0.0,0.00859]
[1777297102551,68.69,77845.35,0.0,0.99994,0.0,0.00857]
[1777297103559,68.69,77847.88,0.0,0.99994,0.0,0.00854]
[1777297104566,68.69,77850.77,0.0,0.99994,0.0,0.0085]
[1777297105573,68.69,77854.07,0.0,0.99994,0.0,0.00845]
[1777297106584,68.69,77848.62,0.0,0.99994,0.0,0.00853]
[1777297107587,68.69,77836.01,0.0,0.99994,0.0,0.0087]
[1777297108594,68.69,77830.22,0.0,0.99994,0.0,0.00877]
[1777297110609,68.69,77831.32,0.0,0.99994,0.0,0.00876]
[1777297114637,68.69,77829.52,0.0,0.99994,0.0,0.00872]
[1777297118665,68.69,77827.76,0.0,0.99994,0.0,0.00875]
[1777297119671,68.69,77822.9,0.0,0.99994,0.0,0.00881]
[1777297120679,68.69,77819.0,0.0,0.99994,0.0,0.00887]
[1777297122693,68.69,77818.23,0.0,0.99994,0.0,0.00888]
[1777297122813,68.69,77818.23,0.0,0.99994,0.0,0.00888]
[1777297123700,68.69,77809.39,0.0,0.99994,0.0,0.009]
[1777297124707,68.69,77809.15,0.0,0.99994,0.0,0.009]
[1777297125714,68.69,77811.95,0.0,0.99994,0.0,0.00896]
[1777297126723,68.69,77809.33,0.0,0.99994,0.0,0.009]
[1777297127728,68.69,77804.56,0.0,0.99994,0.0,0.00907]
[1777297128735,68.69,77803.97,0.0,0.99994,0.0,0.00908]
[1777297129742,68.69,77804.85,0.0,0.99994,0.0,0.00906]
[1777297130749,68.69,77810.34,0.0,0.99994,0.0,0.00899]
[1777297131756,68.69,77814.02,0.0,0.99994,0.0,0.00893]
[1777297132762,68.69,77816.77,0.0,0.99994,0.0,0.0089]
[1777297133769,68.69,77838.6,0.0,0.99994,0.0,0.0086]
[1777297134777,68.69,77843.41,0.0,0.99994,0.0,0.00853]
[1777297135785,68.69,77854.92,0.0,0.99994,0.0,0.00838]
[1777297136792,68.69,77859.88,0.0,0.99994,0.0,0.00832]
[1777297137799,68.69,77862.53,0.0,0.99994,0.0,0.00828]
[1777297138806,68.69,77863.53,0.0,0.99994,0.0,0.00827]
[1777297140820,68.69,77860.31,0.0,0.99994,0.0,0.00831]
[1777297141835,68.69,77868.92,0.0,0.99994,0.0,0.0082]
[1777297142841,68.69,77865.76,0.0,0.99994,0.0,0.00824]
[1777297143849,68.69,77866.56,0.0,0.99994,0.0,0.00823]
[1777297144856,68.69,77865.05,0.0,0.99994,0.0,0.00825]
[1777297146270,68.69,77868.42,0.0,0.99994,0.0,0.00821]
[1777297147877,68.69,77864.38,0.0,0.99994,0.0,0.00826]
[1777297148884,68.69,77859.23,0.0,0.99994,0.0,0.00833]
[1777297149891,68.69,77861.82,0.0,0.99994,0.0,0.00829]
[1777297150898,68.69,77865.22,0.0,0.99994,0.0,0.00825]
[1777297151905,68.69,77861.01,0.0,0.99994,0.0,0.0083]
[1777297153919,68.69,77862.97,0.0,0.99994,0.0,0.00828]
[1777297154925,68.69,77868.92,0.0,0.99994,0.0,0.0082]
[1777297155932,68.69,77872.02,0.0,0.99994,0.0,0.00816]
[1777297156940,68.69,77870.96,0.0,0.99994,0.0,0.00817]
[1777297158954,68.69,77870.26,0.0,0.99994,0.0,0.00818]
[1777297160968,68.69,77866.75,0.0,0.99994,0.0,0.00823]
[1777297161975,68.69,77867.85,0.0,0.99994,0.0,0.00821]
[1777297162982,68.69,77868.41,0.0,0.99994,0.0,0.00821]
[1777297164996,68.69,77867.49,0.0,0.99994,0.0,0.00822]
[1777297167009,68.69,77861.61,0.0,0.99994,0.0,0.0083]
[1777297168017,68.69,77857.84,0.0,0.99994,0.0,0.00834]
[1777297170031,68.69,77857.18,0.0,0.99994,0.0,0.00835]
[1777297171038,68.69,77857.02,0.0,0.99994,0.0,0.0083]
[1777297172046,68.69,77851.94,0.0,0.99994,0.0,0.00836]
[1777297173053,68.69,77850.73,0.0,0.99994,0.0,0.00838]
[1777297174154,68.69,77850.73,0.0,0.99994,0.0,0.00838]
[1777297174416,68.69,77848.03,0.0,0.99994,0.0,0.00841]
[1777297175068,68.69,77856.67,0.0,0.99994,0.0,0.0083]
[1777297176074,68.69,77854.59,0.0,0.99994,0.0,0.00833]
[1777297178229,68.69,77855.71,0.0,0.99994,0.0,0.00831]
[1777297180102,68.69,77853.08,0.0,0.99994,0.0,0.00835]
[1777297181110,68.69,77854.07,0.0,0.99994,0.0,0.00833]
[1777297182117,68.69,77855.54,0.0,0.99994,0.0,0.00831]
[1777297183124,68.69,77848.9,0.0,0.99994,0.0,0.0084]
[1777297184808,68.69,77843.45,0.0,0.99994,0.0,0.00847]
[1777297185138,68.69,77840.73,0.0,0.99994,0.0,0.00851]
[1777297186145,68.69,77836.95,0.0,0.99994,0.0,0.00856]
[1777297188159,68.69,77836.15,0.0,0.99994,0.0,0.00857]
[1777297189166,68.69,77839.1,0.0,0.99994,0.0,0.00853]
[1777297192810,68.69,77839.16,0.0,0.99994,0.0,0.00853]
[1777297195208,68.69,77846.06,0.0,0.99994,0.0,0.00844]
[1777297196215,68.69,77844.07,0.0,0.99994,0.0,0.00847]
[1777297197222,68.69,77846.73,0.0,0.99994,0.0,0.00843]
[1777297199236,68.69,77846.03,0.0,0.99994,0.0,0.00844]
[1777297200243,68.69,77845.14,0.0,0.99994,0.0,0.00845]
[1777297201249,68.69,77842.2,0.0,0.99994,0.0,0.00849]
[1777297202257,68.69,77840.42,0.0,0.99994,0.0,0.00851]
[1777297203264,68.69,77842.99,0.0,0.99994,0.0,0.00848]
[1777297204271,68.69,77849.1,0.0,0.99994,0.0,0.0084]
[1777297205278,68.69,77849.61,0.0,0.99994,0.0,0.00839]
[1777297206285,68.69,77847.16,0.0,0.99994,0.0,0.00842]
[1777297207292,68.69,77848.1,0.0,0.99994,0.0,0.00841]
[1777297209306,68.69,77847.05,0.0,0.99994,0.0,0.00843]
[1777297210313,68.69,77848.56,0.0,0.99994,0.0,0.00841]
[1777297211320,68.69,77847.58,0.0,0.99994,0.0,0.00842]
[1777297212326,68.69,77849.42,0.0,0.99994,0.0,0.00839]
[1777297213333,68.69,77851.92,0.0,0.99994,0.0,0.00836]
[1777297214341,68.69,77854.7,0.0,0.99994,0.0,0.00833]
[1777297215348,68.69,77855.66,0.0,0.99994,0.0,0.00831]
[1777297217362,68.69,77860.73,0.0,0.99994,0.0,0.00825]
[1777297218369,68.69,77867.16,0.0,0.99994,0.0,0.00816]
[1777297219375,68.69,77868.01,0.0,0.99994,0.0,0.00815]
[1777297220383,68.69,77866.35,0.0,0.99994,0.0,0.00818]
[1777297221389,68.69,77868.81,0.0,0.99994,0.0,0.00814]
[1777297222397,68.69,77870.16,0.0,0.99994,0.0,0.00813]
[1777297224411,68.69,77869.57,0.0,0.99994,0.0,0.00813]
[1777297226425,68.69,77867.15,0.0,0.99994,0.0,0.00817]
[1777297227432,68.69,77866.58,0.0,0.99994,0.0,0.00817]
[1777297228439,68.69,77865.6,0.0,0.99994,0.0,0.00818]
[1777297229446,68.69,77866.49,0.0,0.99994,0.0,0.00817]
[1777297230453,68.69,77865.12,0.0,0.99994,0.0,0.00819]
[1777297231460,68.69,77866.19,0.0,0.99994,0.0,0.00812]
[1777297232467,68.69,77869.32,0.0,0.99994,0.0,0.00808]
[1777297233474,68.69,77873.08,0.0,0.99994,0.0,0.00803]
[1777297235488,68.69,77871.97,0.0,0.99994,0.0,0.00805]
[1777297236495,68.69,77871.5,0.0,0.99994,0.0,0.00805]
[1777297238509,68.69,77873.57,0.0,0.99995,0.0,0.00803]
[1777297239532,68.69,77864.7,0.0,0.99994,0.0,0.00814]
[1777297240529,68.69,77861.26,0.0,0.99994,0.0,0.00818]
[1777297241536,68.69,77852.88,0.0,0.99994,0.0,0.00829]
[1777297242543,68.69,77855.84,0.0,0.99994,0.0,0.00825]
[1777297243549,68.69,77857.76,0.0,0.99994,0.0,0.00823]
[1777297245564,68.69,77856.7,0.0,0.99994,0.0,0.00824]
[1777297246571,68.69,77850.75,0.0,0.99994,0.0,0.00832]
[1777297247863,68.69,77849.57,0.0,0.99994,0.0,0.00833]
[1777297248584,68.69,77847.91,0.0,0.99994,0.0,0.00835]
[1777297249592,68.69,77839.37,0.0,0.99994,0.0,0.00847]
[1777297251607,68.69,77835.5,0.0,0.99994,0.0,0.00852]
[1777297252614,68.69,77847.48,0.0,0.99994,0.0,0.00836]
[1777297253621,68.69,77862.95,0.0,0.99994,0.0,0.00816]
[1777297254628,68.69,77866.94,0.0,0.99994,0.0,0.00811]
[1777297256642,68.69,77866.01,0.0,0.99994,0.0,0.00812]
[1777297257649,68.69,77866.72,0.0,0.99994,0.0,0.00811]
[1777297258656,68.69,77867.82,0.0,0.99994,0.0,0.0081]
[1777297259663,68.69,77868.69,0.0,0.99994,0.0,0.00809]
[1777297260670,68.69,77862.94,0.0,0.99994,0.0,0.00816]
[1777297261677,68.69,77862.22,0.0,0.99994,0.0,0.00817]
[1777297262683,68.69,77865.97,0.0,0.99994,0.0,0.00812]
[1777297263691,68.69,77866.78,0.0,0.99994,0.0,0.00811]
[1777297265704,68.69,77866.08,0.0,0.99994,0.0,0.00812]
[1777297266712,68.69,77866.76,0.0,0.99994,0.0,0.00811]
[1777297267802,68.69,77866.76,0.0,0.99994,0.0,0.00811]
[1777297267931,68.69,77866.76,0.0,0.99994,0.0,0.00811]
[1777297267897,68.69,77869.35,0.0,0.99994,0.0,0.00808]
[1777297268726,68.69,77871.96,0.0,0.99994,0.0,0.00805]
[1777297269733,68.69,77877.22,0.0,0.99995,0.0,0.00798]
[1777297270272,68.69,77877.22,0.0,0.99995,0.0,0.00798]
[1777297270518,68.69,77877.22,0.0,0.99995,0.0,0.00798]
[1777297270740,68.69,77878.8,0.0,0.99995,0.0,0.00796]
[1777297271747,68.69,77880.37,0.0,0.99995,0.0,0.00794]
[1777297272754,68.69,77881.28,0.0,0.99995,0.0,0.00793]
[1777297274768,68.69,77882.71,0.0,0.99995,0.0,0.00791]
[1777297275785,68.69,77883.63,0.0,0.99995,0.0,0.0079]
[1777297276784,68.69,77891.43,0.0,0.99995,0.0,0.0078]
[1777297277791,68.69,77899.32,0.0,0.99995,0.0,0.00771]
[1777297278798,68.69,77902.99,0.0,0.99995,0.0,0.00766]
[1777297279285,68.69,77902.99,0.0,0.99995,0.0,0.00766]
[1777297279375,68.69,77902.99,0.0,0.99995,0.0,0.00766]
[1777297279468,68.69,77902.99,0.0,0.99995,0.0,0.00766]
[1777297279810,68.69,77914.95,0.0,0.99995,0.0,0.00752]
[1777297280237,68.69,77914.95,0.0,0.99995,0.0,0.00752]
[1777297280779,68.69,77914.95,0.0,0.99995,0.0,0.00752]
[1777297280812,68.69,77925.14,0.0,0.99995,0.0,0.0074]
[1777297281818,68.69,77929.04,0.0,0.99995,0.0,0.00736]
[1777297282258,68.69,77929.04,0.0,0.99995,0.0,0.00736]
[1777297283833,68.69,77918.64,0.0,0.99995,0.0,0.00748]
[1777297284241,68.69,77918.64,0.0,0.99995,0.0,0.00748]
[1777297284288,68.69,77918.64,0.0,0.99995,0.0,0.00748]
[1777297284840,68.69,77911.58,0.0,0.99995,0.0,0.00756]
[1777297287871,68.69,77919.68,0.0,0.99995,0.0,0.00746]
[1777297288878,68.69,77921.34,0.0,0.99995,0.0,0.00744]
[1777297292906,68.69,77927.27,0.0,0.99995,0.0,0.00732]
[1777297295927,68.69,77929.54,0.0,0.99995,0.0,0.0073]
[1777297297943,68.69,77935.42,0.0,0.99995,0.0,0.00723]
[1777297298950,68.69,77939.73,0.0,0.99995,0.0,0.00718]
[1777297299938,68.69,77939.73,0.0,0.99995,0.0,0.00718]
[1777297299958,68.69,77939.73,0.0,0.99995,0.0,0.00718]
[1777297299959,68.69,77941.23,0.0,0.99995,0.0,0.00716]
[1777297300038,68.69,77941.23,0.0,0.99995,0.0,0.00716]
[1777297301194,68.69,77941.16,0.0,0.99995,0.0,0.00716]
[1777297301286,68.69,77941.16,0.0,0.99995,0.0,0.00716]
[1777297301306,68.69,77941.16,0.0,0.99995,0.0,0.00716]
[1777297301536,68.69,77941.16,0.0,0.99995,0.0,0.00716]
[1777297304994,68.69,77937.79,0.0,0.99995,0.0,0.0072]
[1777297305161,68.69,77937.79,0.0,0.99995,0.0,0.0072]
[1777297305287,68.69,77937.79,0.0,0.99995,0.0,0.0072]
[1777297305292,68.69,77937.79,0.0,0.99995,0.0,0.0072]
[1777297305533,68.69,77937.79,0.0,0.99995,0.0,0.0072]
[1777297306001,68.69,77940.39,0.0,0.99995,0.0,0.00717]
[1777297306554,68.69,77940.39,0.0,0.99995,0.0,0.00717]
[1777297306668,68.69,77940.39,0.0,0.99995,0.0,0.00717]
[1777297306775,68.69,77940.39,0.0,0.99995,0.0,0.00717]
[1777297310071,68.69,77944.36,0.0,0.99995,0.0,0.00713]
[1777297311041,68.69,77956.89,0.0,0.99995,0.0,0.00699]
[1777297312047,68.69,77951.04,0.0,0.99995,0.0,0.00705]
[1777297313054,68.69,77944.18,0.0,0.99995,0.0,0.00713]
[1777297314025,68.69,77944.18,0.0,0.99995,0.0,0.00713]
[1777297314236,68.69,77944.18,0.0,0.99995,0.0,0.00713]
[1777297314284,68.69,77944.18,0.0,0.99995,0.0,0.00713]
[1777297314859,68.69,77944.18,0.0,0.99995,0.0,0.00713]
[1777297314938,68.69,77944.18,0.0,0.99995,0.0,0.00713]
[1777297314913,68.69,77944.22,0.0,0.99995,0.0,0.00713]
[1777297315028,68.69,77944.22,0.0,0.99995,0.0,0.00713]
[1777297317082,68.69,77940.89,0.0,0.99995,0.0,0.00717]
[1777297318759,68.69,77940.89,0.0,0.99995,0.0,0.00717]
[1777297318794,68.69,77940.89,0.0,0.99995,0.0,0.00717]
[1777297318862,68.69,77940.89,0.0,0.99995,0.0,0.00717]
[1777297319032,68.69,77938.68,0.0,0.99995,0.0,0.00719]
[1777297319096,68.69,77936.16,0.0,0.99995,0.0,0.00722]
[1777297320050,68.69,77936.16,0.0,0.99995,0.0,0.00722]
[1777297320073,68.69,77936.16,0.0,0.99995,0.0,0.00722]
[1777297320279,68.69,77936.16,0.0,0.99995,0.0,0.00722]
[1777297320373,68.69,77940.47,0.0,0.99995,0.0,0.00717]
[1777297321110,68.69,77942.4,0.0,0.99995,0.0,0.00715]
[1777297322117,68.69,77940.04,0.0,0.99995,0.0,0.00718]
[1777297323124,68.69,77935.53,0.0,0.99995,0.0,0.00723]
[1777297324213,68.69,77935.53,0.0,0.99995,0.0,0.00723]
[1777297324274,68.69,77935.53,0.0,0.99995,0.0,0.00723]
[1777297324534,68.69,77935.53,0.0,0.99995,0.0,0.00723]
[1777297324946,68.69,77935.53,0.0,0.99995,0.0,0.00723]
[1777297325029,68.69,77935.53,0.0,0.99995,0.0,0.00723]
[1777297324973,68.69,77934.45,0.0,0.99995,0.0,0.00724]
[1777297325272,68.69,77934.45,0.0,0.99995,0.0,0.00724]
[1777297325372,68.69,77936.69,0.0,0.99995,0.0,0.00721]
[1777297327168,68.69,77927.53,0.0,0.99995,0.0,0.00732]
[1777297328175,68.69,77907.8,0.0,0.99995,0.0,0.00755]
[1777297329638,68.69,77907.8,0.0,0.99995,0.0,0.00755]
[1777297329746,68.69,77899.84,0.0,0.99995,0.0,0.00765]
[1777297330208,68.69,77919.85,0.0,0.99995,0.0,0.00741]
[1777297331308,68.69,77927.66,0.0,0.99995,0.0,0.00732]
[1777297332222,68.69,77931.88,0.0,0.99995,0.0,0.00727]
[1777297333722,68.69,77931.88,0.0,0.99995,0.0,0.00727]
[1777297333749,68.69,77934.1,0.0,0.99995,0.0,0.00724]
[1777297334249,68.69,77953.3,0.0,0.99995,0.0,0.00703]
[1777297335257,68.69,77958.45,0.0,0.99995,0.0,0.00697]
[1777297337284,68.69,77953.65,0.0,0.99995,0.0,0.00702]
[1777297338862,68.69,77953.65,0.0,0.99995,0.0,0.00702]
[1777297338896,68.69,77953.65,0.0,0.99995,0.0,0.00702]
[1777297339019,68.69,77953.65,0.0,0.99995,0.0,0.00702]
[1777297338916,68.69,77953.58,0.0,0.99995,0.0,0.00702]
[1777297339299,68.69,77945.03,0.0,0.99995,0.0,0.00712]
[1777297340307,68.69,77943.24,0.0,0.99995,0.0,0.00714]
[1777297341437,68.69,77943.24,0.0,0.99995,0.0,0.00714]
[1777297341529,68.69,77943.24,0.0,0.99995,0.0,0.00714]
[1777297341779,68.69,77943.24,0.0,0.99995,0.0,0.00714]
[1777297341864,68.69,77941.43,0.0,0.99995,0.0,0.00716]
[1777297344335,68.69,77937.25,0.0,0.99995,0.0,0.00721]
[1777297345836,68.69,77937.25,0.0,0.99995,0.0,0.00721]
[1777297345956,68.69,77937.25,0.0,0.99995,0.0,0.00721]
[1777297346021,68.69,77937.25,0.0,0.99995,0.0,0.00721]
[1777297345983,68.69,77932.45,0.0,0.99995,0.0,0.00726]
[1777297346461,68.69,77932.45,0.0,0.99995,0.0,0.00726]
[1777297346523,68.69,77932.45,0.0,0.99995,0.0,0.00726]
[1777297346573,68.69,77932.45,0.0,0.99995,0.0,0.00726]
[1777297346777,68.69,77932.45,0.0,0.99995,0.0,0.00726]
[1777297347356,68.69,77920.8,0.0,0.99995,0.0,0.0074]
[1777297348363,68.69,77916.18,0.0,0.99995,0.0,0.00745]
[1777297349709,68.69,77916.18,0.0,0.99995,0.0,0.00745]
[1777297349775,68.69,77916.18,0.0,0.99995,0.0,0.00745]
[1777297349823,68.69,77916.18,0.0,0.99995,0.0,0.00745]
[1777297349855,68.69,77916.2,0.0,0.99995,0.0,0.00745]
[1777297351384,68.69,77916.82,0.0,0.99995,0.0,0.00739]
[1777297353398,68.69,77913.37,0.0,0.99995,0.0,0.00743]
[1777297354759,68.69,77913.37,0.0,0.99995,0.0,0.00743]
[1777297354770,68.69,77913.37,0.0,0.99995,0.0,0.00743]
[1777297354799,68.69,77913.37,0.0,0.99995,0.0,0.00743]
[1777297354979,68.69,77913.37,0.0,0.99995,0.0,0.00743]
[1777297355025,68.69,77913.37,0.0,0.99995,0.0,0.00743]
[1777297355093,68.69,77913.37,0.0,0.99995,0.0,0.00743]
[1777297355036,68.69,77911.26,0.0,0.99995,0.0,0.00745]
[1777297355206,68.69,77911.26,0.0,0.99995,0.0,0.00745]
[1777297355269,68.69,77911.26,0.0,0.99995,0.0,0.00745]
[1777297357426,68.69,77907.33,0.0,0.99995,0.0,0.0075]
[1777297358433,68.69,77903.68,0.0,0.99995,0.0,0.00754]
[1777297360139,68.69,77903.09,0.0,0.99995,0.0,0.00755]
[1777297360198,68.69,77903.09,0.0,0.99995,0.0,0.00755]
[1777297360273,68.69,77903.09,0.0,0.99995,0.0,0.00755]
[1777297360320,68.69,77903.09,0.0,0.99995,0.0,0.00755]
[1777297360702,68.69,77903.09,0.0,0.99995,0.0,0.00755]
[1777297360759,68.69,77903.09,0.0,0.99995,0.0,0.00755]
[1777297360779,68.69,77903.09,0.0,0.99995,0.0,0.00755]
[1777297360860,68.69,77906.67,0.0,0.99995,0.0,0.00751]
[1777297362462,68.69,77903.14,0.0,0.99995,0.0,0.00755]
[1777297363522,68.69,77903.14,0.0,0.99995,0.0,0.00755]
[1777297363769,68.69,77903.14,0.0,0.99995,0.0,0.00755]
[1777297364477,68.69,77900.61,0.0,0.99995,0.0,0.00758]
[1777297365484,68.69,77895.79,0.0,0.99995,0.0,0.00764]
[1777297366128,68.69,77895.79,0.0,0.99995,0.0,0.00764]
[1777297366174,68.69,77895.79,0.0,0.99995,0.0,0.00764]
[1777297366279,68.69,77895.79,0.0,0.99995,0.0,0.00764]
[1777297366491,68.69,77896.72,0.0,0.99995,0.0,0.00763]
[1777297368016,68.69,77896.72,0.0,0.99995,0.0,0.00763]
[1777297368070,68.69,77896.72,0.0,0.99995,0.0,0.00763]
[1777297368270,68.69,77897.7,0.0,0.99995,0.0,0.00762]
[1777297369391,68.69,77896.4,0.0,0.99995,0.0,0.00763]
[1777297369505,68.69,77896.4,0.0,0.99995,0.0,0.00763]
[1777297369521,68.69,77896.4,0.0,0.99995,0.0,0.00763]
[1777297369605,68.69,77897.32,0.0,0.99995,0.0,0.00762]
[1777297371526,68.69,77890.61,0.0,0.99995,0.0,0.0077]
[1777297372327,68.69,77890.61,0.0,0.99995,0.0,0.0077]
[1777297372442,68.69,77890.61,0.0,0.99995,0.0,0.0077]
[1777297372526,68.69,77890.61,0.0,0.99995,0.0,0.0077]
[1777297372533,68.69,77886.2,0.0,0.99995,0.0,0.00775]
[1777297373616,68.69,77886.2,0.0,0.99995,0.0,0.00775]
[1777297373633,68.69,77886.2,0.0,0.99995,0.0,0.00775]
[1777297373769,68.69,77886.2,0.0,0.99995,0.0,0.00775]
[1777297373879,68.69,77886.2,0.0,0.99995,0.0,0.00775]
[1777297373980,68.69,77885.04,0.0,0.99995,0.0,0.00777]
[1777297375554,68.69,77882.3,0.0,0.99995,0.0,0.0078]
[1777297377353,68.69,77882.25,0.0,0.99995,0.0,0.0078]
[1777297377389,68.69,77882.25,0.0,0.99995,0.0,0.0078]
[1777297377526,68.69,77882.25,0.0,0.99995,0.0,0.0078]
[1777297377772,68.69,77882.25,0.0,0.99995,0.0,0.0078]
[1777297377880,68.69,77882.25,0.0,0.99995,0.0,0.0078]
[1777297377981,68.69,77883.98,0.0,0.99995,0.0,0.00778]
[1777297380589,68.69,77885.64,0.0,0.99995,0.0,0.00776]
[1777297381519,68.69,77885.64,0.0,0.99995,0.0,0.00776]
[1777297381768,68.69,77885.64,0.0,0.99995,0.0,0.00776]
[1777297381878,68.69,77885.64,0.0,0.99995,0.0,0.00776]
[1777297381979,68.69,77885.74,0.0,0.99995,0.0,0.00776]
[1777297382843,68.69,77885.74,0.0,0.99995,0.0,0.00776]
[1777297382983,68.69,77885.74,0.0,0.99995,0.0,0.00776]
[1777297383022,68.69,77885.74,0.0,0.99995,0.0,0.00776]
[1777297383610,68.69,77883.1,0.0,0.99995,0.0,0.00779]
[1777297384676,68.69,77883.1,0.0,0.99995,0.0,0.00779]
[1777297384772,68.69,77883.1,0.0,0.99995,0.0,0.00779]
[1777297384782,68.69,77883.1,0.0,0.99995,0.0,0.00779]
[1777297384873,68.69,77872.35,0.0,0.99995,0.0,0.00793]
[1777297385624,68.69,77870.45,0.0,0.99995,0.0,0.00795]
[1777297386537,68.69,77870.45,0.0,0.99995,0.0,0.00795]
[1777297386598,68.69,77870.45,0.0,0.99995,0.0,0.00795]
[1777297386771,68.69,77870.45,0.0,0.99995,0.0,0.00795]
[1777297388646,68.69,77863.86,0.0,0.99994,0.0,0.00803]
[1777297389754,68.69,77863.86,0.0,0.99994,0.0,0.00803]
[1777297389772,68.69,77863.86,0.0,0.99994,0.0,0.00803]
[1777297389813,68.69,77863.86,0.0,0.99994,0.0,0.00803]
[1777297389978,68.69,77863.86,0.0,0.99994,0.0,0.00803]
[1777297390021,68.69,77863.86,0.0,0.99994,0.0,0.00803]
[1777297390046,68.69,77863.86,0.0,0.99994,0.0,0.00803]
[1777297390138,68.69,77858.88,0.0,0.99994,0.0,0.00809]
[1777297392081,68.69,77857.68,0.0,0.99994,0.0,0.00811]
[1777297392096,68.69,77841.78,0.0,0.99994,0.0,0.00831]
[1777297392693,68.69,77818.47,0.0,0.99994,0.0,0.00862]
[1777297393691,68.69,77812.17,0.0,0.99994,0.0,0.00871]
[1777297394698,68.69,77809.72,0.0,0.99994,0.0,0.00874]
[1777297396831,68.69,77808.99,0.0,0.99994,0.0,0.00875]
[1777297396909,68.69,77806.88,0.0,0.99994,0.0,0.00878]
[1777297398726,68.69,77806.65,0.0,0.99994,0.0,0.00878]
[1777297398778,68.69,77806.65,0.0,0.99994,0.0,0.00878]
[1777297398937,68.69,77806.65,0.0,0.99994,0.0,0.00878]
[1777297398951,68.69,77806.65,0.0,0.99994,0.0,0.00878]
[1777297398978,68.69,77806.65,0.0,0.99994,0.0,0.00878]
[1777297399029,68.69,77806.65,0.0,0.99994,0.0,0.00878]
[1777297399111,68.69,77806.65,0.0,0.99994,0.0,0.00878]
[1777297399154,68.69,77807.11,0.0,0.99994,0.0,0.00878]
[1777297399733,68.69,77799.89,0.0,0.99994,0.0,0.00888]
[1777297400740,68.69,77796.72,0.0,0.99994,0.0,0.00892]
[1777297401523,68.69,77796.72,0.0,0.99994,0.0,0.00892]
[1777297401773,68.69,77796.72,0.0,0.99994,0.0,0.00892]
[1777297401792,68.69,77796.72,0.0,0.99994,0.0,0.00892]
[1777297401904,68.69,77796.72,0.0,0.99994,0.0,0.00892]
[1777297402015,68.69,77796.72,0.0,0.99994,0.0,0.00892]
[1777297402020,68.69,77796.72,0.0,0.99994,0.0,0.00892]
[1777297402116,68.69,77798.02,0.0,0.99994,0.0,0.0089]
[1777297402754,68.69,77794.92,0.0,0.99994,0.0,0.00895]
[1777297403760,68.69,77797.97,0.0,0.99994,0.0,0.0089]
[1777297405524,68.69,77796.62,0.0,0.99994,0.0,0.00892]
[1777297405772,68.69,77796.62,0.0,0.99994,0.0,0.00892]
[1777297405884,68.69,77796.62,0.0,0.99994,0.0,0.00892]
[1777297405992,68.69,77796.62,0.0,0.99994,0.0,0.00892]
[1777297406025,68.69,77796.62,0.0,0.99994,0.0,0.00892]
[1777297406103,68.69,77796.62,0.0,0.99994,0.0,0.00892]
[1777297406781,68.69,77794.4,0.0,0.99994,0.0,0.00895]
[1777297407789,68.69,77779.32,0.0,0.99994,0.0,0.00917]
[1777297408796,68.69,77776.83,0.0,0.99994,0.0,0.0092]
[1777297409523,68.69,77776.83,0.0,0.99994,0.0,0.0092]
[1777297409775,68.69,77776.83,0.0,0.99994,0.0,0.0092]
[1777297409887,68.69,77776.83,0.0,0.99994,0.0,0.0092]
[1777297409984,68.69,77776.83,0.0,0.99994,0.0,0.0092]
[1777297410022,68.69,77776.83,0.0,0.99994,0.0,0.0092]
[1777297410132,68.69,77776.83,0.0,0.99994,0.0,0.0092]
[1777297410085,68.69,77777.11,0.0,0.99994,0.0,0.0092]
[1777297410240,68.69,77777.11,0.0,0.99994,0.0,0.0092]
[1777297410269,68.69,77777.11,0.0,0.99994,0.0,0.0092]
[1777297410378,68.69,77777.11,0.0,0.99994,0.0,0.0092]
[1777297412072,68.69,77777.37,0.0,0.99994,0.0,0.00919]
[1777297412125,68.69,77777.37,0.0,0.99994,0.0,0.00919]
[1777297412108,68.69,77776.88,0.0,0.99994,0.0,0.00914]
[1777297412274,68.69,77776.88,0.0,0.99994,0.0,0.00914]
[1777297412372,68.69,77776.88,0.0,0.99994,0.0,0.00914]
[1777297412824,68.69,77775.61,0.0,0.99994,0.0,0.00915]
[1777297413541,68.69,77775.61,0.0,0.99994,0.0,0.00915]
[1777297413776,68.69,77775.61,0.0,0.99994,0.0,0.00915]
[1777297413876,68.69,77775.61,0.0,0.99994,0.0,0.00915]
[1777297415539,68.69,77774.73,0.0,0.99994,0.0,0.00917]
[1777297415784,68.69,77774.73,0.0,0.99994,0.0,0.00917]
[1777297415866,68.69,77774.73,0.0,0.99994,0.0,0.00917]
[1777297415965,68.69,77775.0,0.0,0.99994,0.0,0.00916]
[1777297417532,68.69,77775.39,0.0,0.99994,0.0,0.00916]
[1777297417780,68.69,77775.39,0.0,0.99994,0.0,0.00916]
[1777297417864,68.69,77775.39,0.0,0.99994,0.0,0.00916]
[1777297417877,68.69,77777.01,0.0,0.99994,0.0,0.00913]
[1777297418960,68.69,77777.01,0.0,0.99994,0.0,0.00913]
[1777297419018,68.69,77777.01,0.0,0.99994,0.0,0.00913]
[1777297419024,68.69,77777.01,0.0,0.99994,0.0,0.00913]
[1777297419119,68.69,77779.62,0.0,0.99994,0.0,0.0091]
[1777297421297,68.69,77779.63,0.0,0.99994,0.0,0.0091]
[1777297421360,68.69,77779.63,0.0,0.99994,0.0,0.0091]
[1777297421474,68.69,77779.63,0.0,0.99994,0.0,0.0091]
[1777297421524,68.69,77779.63,0.0,0.99994,0.0,0.0091]
[1777297424162,68.69,77780.14,0.0,0.99994,0.0,0.00909]
[1777297424277,68.69,77779.09,0.0,0.99994,0.0,0.00911]
[1777297424908,68.69,77780.27,0.0,0.99994,0.0,0.00909]
[1777297427190,68.69,77780.51,0.0,0.99994,0.0,0.00909]
[1777297427243,68.69,77780.08,0.0,0.99994,0.0,0.00909]
[1777297427269,68.69,77780.08,0.0,0.99994,0.0,0.00909]
[1777297430552,68.69,77781.22,0.0,0.99994,0.0,0.00908]
[1777297430601,68.69,77781.22,0.0,0.99994,0.0,0.00908]
[1777297430773,68.69,77781.22,0.0,0.99994,0.0,0.00908]
[1777297430861,68.69,77781.22,0.0,0.99994,0.0,0.00908]
[1777297430950,68.69,77780.02,0.0,0.99994,0.0,0.00909]
[1777297432185,68.69,77780.02,0.0,0.99994,0.0,0.00909]
[1777297433527,68.69,77780.76,0.0,0.99994,0.0,0.00908]
[1777297433772,68.69,77780.76,0.0,0.99994,0.0,0.00908]
[1777297433877,68.69,77780.76,0.0,0.99994,0.0,0.00908]
[1777297433970,68.69,77783.61,0.0,0.99994,0.0,0.00904]
[1777297436992,68.69,77785.42,0.0,0.99994,0.0,0.00902]
[1777297437419,68.69,77785.42,0.0,0.99994,0.0,0.00902]
[1777297437472,68.69,77785.42,0.0,0.99994,0.0,0.00902]
[1777297437528,68.69,77785.42,0.0,0.99994,0.0,0.00902]
[1777297437550,68.69,77785.42,0.0,0.99994,0.0,0.00902]
[1777297437999,68.69,77787.47,0.0,0.99994,0.0,0.00899]
[1777297439540,68.69,77786.79,0.0,0.99994,0.0,0.009]
[1777297439776,68.69,77786.79,0.0,0.99994,0.0,0.009]
[1777297439889,68.69,77786.79,0.0,0.99994,0.0,0.009]
[1777297440024,68.69,77795.11,0.0,0.99994,0.0,0.00888]
[1777297441022,68.69,77800.55,0.0,0.99994,0.0,0.00881]
[1777297442030,68.69,77807.13,0.0,0.99994,0.0,0.00872]
[1777297443036,68.69,77815.51,0.0,0.99994,0.0,0.0086]
[1777297443527,68.69,77815.51,0.0,0.99994,0.0,0.0086]
[1777297443775,68.69,77815.51,0.0,0.99994,0.0,0.0086]
[1777297443851,68.69,77815.51,0.0,0.99994,0.0,0.0086]
[1777297444042,68.69,77815.84,0.0,0.99994,0.0,0.0086]
[1777297445050,68.69,77812.75,0.0,0.99994,0.0,0.00864]
[1777297446057,68.69,77815.13,0.0,0.99994,0.0,0.00861]
[1777297447064,68.69,77830.98,0.0,0.99994,0.0,0.0084]
[1777297447528,68.69,77830.98,0.0,0.99994,0.0,0.0084]
[1777297447772,68.69,77830.98,0.0,0.99994,0.0,0.0084]
[1777297447849,68.69,77830.98,0.0,0.99994,0.0,0.0084]
[1777297448071,68.69,77830.78,0.0,0.99994,0.0,0.0084]
[1777297449077,68.69,77822.97,0.0,0.99994,0.0,0.0085]
[1777297450085,68.69,77825.1,0.0,0.99994,0.0,0.00847]
[1777297451092,68.69,77826.56,0.0,0.99994,0.0,0.00845]
[1777297451528,68.69,77826.56,0.0,0.99994,0.0,0.00845]
[1777297451775,68.69,77826.56,0.0,0.99994,0.0,0.00845]
[1777297451812,68.69,77826.56,0.0,0.99994,0.0,0.00845]
[1777297452099,68.69,77827.07,0.0,0.99994,0.0,0.00845]
[1777297453106,68.69,77826.01,0.0,0.99994,0.0,0.00846]
[1777297454113,68.69,77827.22,0.0,0.99994,0.0,0.00845]
[1777297455523,68.69,77827.67,0.0,0.99994,0.0,0.00844]
[1777297455770,68.69,77827.67,0.0,0.99994,0.0,0.00844]
[1777297455851,68.69,77827.67,0.0,0.99994,0.0,0.00844]
[1777297456127,68.69,77827.23,0.0,0.99994,0.0,0.00845]
[1777297458141,68.69,77828.41,0.0,0.99994,0.0,0.00843]
[1777297459152,68.69,77831.13,0.0,0.99994,0.0,0.00839]
[1777297459525,68.69,77831.13,0.0,0.99994,0.0,0.00839]
[1777297459551,68.69,77831.13,0.0,0.99994,0.0,0.00839]
[1777297460155,68.69,77832.43,0.0,0.99994,0.0,0.00838]
[1777297461161,68.69,77835.18,0.0,0.99994,0.0,0.00834]
[1777297461528,68.69,77835.18,0.0,0.99994,0.0,0.00834]
[1777297461544,68.69,77835.18,0.0,0.99994,0.0,0.00834]
[1777297462168,68.69,77834.34,0.0,0.99994,0.0,0.00835]
[1777297463529,68.69,77834.27,0.0,0.99994,0.0,0.00835]
[1777297463574,68.69,77834.27,0.0,0.99994,0.0,0.00835]
[1777297464183,68.69,77836.25,0.0,0.99994,0.0,0.00833]
[1777297465191,68.69,77841.14,0.0,0.99994,0.0,0.00826]
[1777297466197,68.69,77842.12,0.0,0.99994,0.0,0.00825]
[1777297469218,68.69,77844.38,0.0,0.99994,0.0,0.00822]
[1777297472239,68.69,77843.42,0.0,0.99994,0.0,0.00817]
[1777297473246,68.69,77842.34,0.0,0.99994,0.0,0.00819]
[1777297474253,68.69,77841.54,0.0,0.99994,0.0,0.0082]
[1777297476267,68.69,77851.17,0.0,0.99994,0.0,0.00808]
[1777297477275,68.69,77852.21,0.0,0.99994,0.0,0.00806]
[1777297478282,68.69,77857.57,0.0,0.99995,0.0,0.008]
[1777297480296,68.69,77863.78,0.0,0.99995,0.0,0.00792]
[1777297481303,68.69,77858.26,0.0,0.99995,0.0,0.00799]
[1777297482310,68.69,77850.64,0.0,0.99994,0.0,0.00808]
[1777297483316,68.69,77849.61,0.0,0.99994,0.0,0.0081]
[1777297484324,68.69,77852.3,0.0,0.99994,0.0,0.00806]
[1777297485332,68.69,77853.68,0.0,0.99994,0.0,0.00804]
[1777297486339,68.69,77854.5,0.0,0.99994,0.0,0.00803]
[1777297487346,68.69,77850.94,0.0,0.99994,0.0,0.00808]
[1777297488353,68.69,77852.49,0.0,0.99994,0.0,0.00806]
[1777297489360,68.69,77850.47,0.0,0.99994,0.0,0.00808]
[1777297490367,68.69,77851.64,0.0,0.99994,0.0,0.00807]
[1777297491374,68.69,77856.65,0.0,0.99995,0.0,0.00801]
[1777297492381,68.69,77864.34,0.0,0.99995,0.0,0.00791]
[1777297493388,68.69,77865.91,0.0,0.99995,0.0,0.00789]
[1777297494285,68.69,77865.91,0.0,0.99995,0.0,0.00789]
[1777297494331,68.69,77865.91,0.0,0.99995,0.0,0.00789]
[1777297494440,68.69,77865.91,0.0,0.99995,0.0,0.00789]
[1777297494520,68.69,77865.91,0.0,0.99995,0.0,0.00789]
[1777297494558,68.69,77865.91,0.0,0.99995,0.0,0.00789]
[1777297495402,68.69,77867.47,0.0,0.99995,0.0,0.00787]
[1777297496409,68.69,77865.0,0.0,0.99995,0.0,0.0079]
[1777297497524,68.69,77865.0,0.0,0.99995,0.0,0.0079]
[1777297497769,68.69,77865.0,0.0,0.99995,0.0,0.0079]
[1777297497880,68.69,77865.0,0.0,0.99995,0.0,0.0079]
[1777297497989,68.69,77865.0,0.0,0.99995,0.0,0.0079]
[1777297498023,68.69,77865.0,0.0,0.99995,0.0,0.0079]
[1777297498106,68.69,77865.0,0.0,0.99995,0.0,0.0079]
[1777297499430,68.69,77860.35,0.0,0.99995,0.0,0.00796]
[1777297500437,68.69,77855.86,0.0,0.99994,0.0,0.00802]
[1777297501317,68.69,77855.86,0.0,0.99994,0.0,0.00802]
[1777297501526,68.69,77855.86,0.0,0.99994,0.0,0.00802]
[1777297501638,68.69,77855.86,0.0,0.99994,0.0,0.00802]
[1777297501750,68.69,77855.86,0.0,0.99994,0.0,0.00802]
[1777297501774,68.69,77855.86,0.0,0.99994,0.0,0.00802]
[1777297501882,68.69,77855.86,0.0,0.99994,0.0,0.00802]
[1777297501946,68.69,77855.01,0.0,0.99994,0.0,0.00803]
[1777297502451,68.69,77853.77,0.0,0.99994,0.0,0.00804]
[1777297503458,68.69,77852.24,0.0,0.99994,0.0,0.00806]
[1777297505527,68.69,77852.56,0.0,0.99994,0.0,0.00806]
[1777297505572,68.69,77862.23,0.0,0.99995,0.0,0.00794]
[1777297506479,68.69,77866.76,0.0,0.99995,0.0,0.00788]
[1777297507530,68.69,77866.76,0.0,0.99995,0.0,0.00788]
[1777297509500,68.69,77867.67,0.0,0.99995,0.0,0.00787]
[1777297510509,68.69,77866.89,0.0,0.99995,0.0,0.00788]
[1777297511515,68.69,77865.52,0.0,0.99995,0.0,0.0079]
[1777297512522,68.69,77859.24,0.0,0.99995,0.0,0.00797]
[1777297513529,68.69,77857.58,0.0,0.99995,0.0,0.008]
[1777297516597,68.69,77852.77,0.0,0.99994,0.0,0.00806]
[1777297517595,68.69,77850.37,0.0,0.99994,0.0,0.00809]
[1777297518602,68.69,77851.4,0.0,0.99994,0.0,0.00807]
[1777297523638,68.69,77847.48,0.0,0.99994,0.0,0.00812]
[1777297525651,68.69,77843.67,0.0,0.99994,0.0,0.00817]
[1777297527664,68.69,77845.09,0.0,0.99994,0.0,0.00815]
[1777297528672,68.69,77846.74,0.0,0.99994,0.0,0.00813]
[1777297529684,68.69,77840.55,0.0,0.99994,0.0,0.00821]
[1777297530689,68.69,77825.59,0.0,0.99994,0.0,0.00841]
[1777297531696,68.69,77819.21,0.0,0.99994,0.0,0.00843]
[1777297532703,68.69,77807.65,0.0,0.99994,0.0,0.00858]
[1777297533710,68.69,77809.57,0.0,0.99994,0.0,0.00856]
[1777297534717,68.69,77811.29,0.0,0.99994,0.0,0.00854]
[1777297537737,68.69,77808.12,0.0,0.99994,0.0,0.00858]
[1777297539752,68.69,77809.09,0.0,0.99994,0.0,0.00857]
[1777297541765,68.69,77808.01,0.0,0.99994,0.0,0.00858]
[1777297542773,68.69,77810.16,0.0,0.99994,0.0,0.00855]
[1777297543779,68.69,77808.55,0.0,0.99994,0.0,0.00857]
[1777297548815,68.69,77805.84,0.0,0.99994,0.0,0.00861]
[1777297550828,68.69,77807.31,0.0,0.99994,0.0,0.00859]
[1777297553850,68.69,77808.57,0.0,0.99994,0.0,0.00857]
[1777297554857,68.69,77806.02,0.0,0.99994,0.0,0.00861]
[1777297558885,68.69,77804.51,0.0,0.99994,0.0,0.00863]
[1777297560901,68.69,77804.54,0.0,0.99994,0.0,0.00863]
[1777297560980,68.69,77804.54,0.0,0.99994,0.0,0.00863]
[1777297560990,68.69,77790.13,0.0,0.99994,0.0,0.00882]
[1777297561906,68.69,77786.12,0.0,0.99994,0.0,0.00888]
[1777297562912,68.69,77791.41,0.0,0.99994,0.0,0.00881]
[1777297563920,68.69,77796.22,0.0,0.99994,0.0,0.00874]
[1777297565934,68.69,77797.48,0.0,0.99994,0.0,0.00872]
[1777297566940,68.69,77798.4,0.0,0.99994,0.0,0.00871]
[1777297567948,68.69,77802.48,0.0,0.99994,0.0,0.00865]
[1777297568954,68.69,77801.65,0.0,0.99994,0.0,0.00867]
[1777297569962,68.69,77798.08,0.0,0.99994,0.0,0.00871]
[1777297570969,68.69,77787.24,0.0,0.99994,0.0,0.00886]
[1777297571976,68.69,77783.03,0.0,0.99994,0.0,0.00892]
[1777297572983,68.69,77775.49,0.0,0.99994,0.0,0.00903]
[1777297573990,68.69,77773.43,0.0,0.99994,0.0,0.00906]
[1777297574997,68.69,77772.19,0.0,0.99994,0.0,0.00907]
[1777297578018,68.69,77762.06,0.0,0.99994,0.0,0.00922]
[1777297579025,68.69,77760.4,0.0,0.99994,0.0,0.00924]
[1777297580278,68.69,77760.4,0.0,0.99994,0.0,0.00924]
[1777297580324,68.69,77757.27,0.0,0.99994,0.0,0.00929]
[1777297580386,68.69,77757.27,0.0,0.99994,0.0,0.00929]
[1777297581038,68.69,77756.32,0.0,0.99994,0.0,0.0093]
[1777297582274,68.69,77756.32,0.0,0.99994,0.0,0.0093]
[1777297582303,68.69,77747.85,0.0,0.99993,0.0,0.00942]
[1777297582520,68.69,77747.85,0.0,0.99993,0.0,0.00942]
[1777297583053,68.69,77745.69,0.0,0.99993,0.0,0.00946]
[1777297584060,68.69,77747.59,0.0,0.99993,0.0,0.00943]
[1777297587081,68.69,77742.16,0.0,0.99993,0.0,0.00951]
[1777297588087,68.69,77740.0,0.0,0.99993,0.0,0.00954]
[1777297589094,68.69,77738.29,0.0,0.99993,0.0,0.00957]
[1777297590102,68.69,77736.76,0.0,0.99993,0.0,0.00959]
[1777297592116,68.69,77742.25,0.0,0.99993,0.0,0.00944]
[1777297593123,68.69,77745.09,0.0,0.99993,0.0,0.0094]
[1777297594130,68.69,77746.73,0.0,0.99993,0.0,0.00937]
[1777297595137,68.69,77749.31,0.0,0.99994,0.0,0.00934]
[1777297596144,68.69,77755.57,0.0,0.99994,0.0,0.00925]
[1777297597151,68.69,77758.83,0.0,0.99994,0.0,0.0092]
[1777297598158,68.69,77755.9,0.0,0.99994,0.0,0.00924]
[1777297600171,68.69,77759.05,0.0,0.99994,0.0,0.0092]
[1777297601178,68.69,77760.8,0.0,0.99994,0.0,0.00917]
[1777297602186,68.69,77761.91,0.0,0.99994,0.0,0.00916]
[1777297604200,68.69,77763.92,0.0,0.99994,0.0,0.00913]
[1777297606213,68.69,77770.54,0.0,0.99994,0.0,0.00903]
[1777297607221,68.69,77777.62,0.0,0.99994,0.0,0.00893]
[1777297608228,68.69,77787.26,0.0,0.99994,0.0,0.0088]
[1777297609235,68.69,77789.35,0.0,0.99994,0.0,0.00877]
[1777297613263,68.69,77787.11,0.0,0.99994,0.0,0.0088]
[1777297614270,68.69,77786.07,0.0,0.99994,0.0,0.00882]
[1777297616283,68.69,77785.07,0.0,0.99994,0.0,0.00883]
[1777297617291,68.69,77780.6,0.0,0.99994,0.0,0.00889]
[1777297618298,68.69,77779.27,0.0,0.99994,0.0,0.00891]
[1777297620311,68.69,77778.4,0.0,0.99994,0.0,0.00892]
[1777297621319,68.69,77777.63,0.0,0.99994,0.0,0.00893]
[1777297626354,68.69,77778.7,0.0,0.99994,0.0,0.00892]
[1777297630382,68.69,77773.03,0.0,0.99994,0.0,0.009]
[1777297631388,68.69,77771.39,0.0,0.99994,0.0,0.00902]
[1777297633406,68.69,77725.74,0.0,0.99993,0.0,0.00969]
[1777297633764,68.69,77725.74,0.0,0.99993,0.0,0.00969]
[1777297634169,68.69,77725.74,0.0,0.99993,0.0,0.00969]
[1777297634416,68.69,77693.04,0.0,0.99993,0.0,0.01019]
[1777297635452,68.69,77693.04,0.0,0.99993,0.0,0.01019]
[1777297635429,68.69,77649.62,0.0,0.99992,0.0,0.0109]
[1777297636446,68.69,77631.76,0.0,0.99992,0.0,0.0112]
[1777297637449,68.69,77647.01,0.0,0.99992,0.0,0.01094]
[1777297638488,68.69,77677.05,0.0,0.99993,0.0,0.01045]
[1777297639485,68.69,77689.55,0.0,0.99993,0.0,0.01025]
[1777297640642,68.69,77689.55,0.0,0.99993,0.0,0.01025]
[1777297641377,68.69,77689.55,0.0,0.99993,0.0,0.01025]
[1777297641449,68.69,77675.55,0.0,0.99993,0.0,0.01047]
[1777297641501,68.69,77661.02,0.0,0.99992,0.0,0.01071]
[1777297642830,68.69,77661.02,0.0,0.99992,0.0,0.01071]
[1777297642897,68.69,77661.02,0.0,0.99992,0.0,0.01071]
[1777297642993,68.69,77662.44,0.0,0.99993,0.0,0.01068]
[1777297643520,68.69,77669.39,0.0,0.99993,0.0,0.01057]
[1777297644795,68.69,77669.39,0.0,0.99993,0.0,0.01057]
[1777297644866,68.69,77669.39,0.0,0.99993,0.0,0.01057]
[1777297644967,68.69,77667.79,0.0,0.99993,0.0,0.0106]
[1777297645546,68.69,77671.3,0.0,0.99993,0.0,0.01054]
[1777297646544,68.69,77684.5,0.0,0.99993,0.0,0.01033]
[1777297647550,68.69,77684.52,0.0,0.99993,0.0,0.01033]
[1777297648799,68.69,77684.52,0.0,0.99993,0.0,0.01033]
[1777297649031,68.69,77684.52,0.0,0.99993,0.0,0.01033]
[1777297649087,68.69,77678.01,0.0,0.99993,0.0,0.01043]
[1777297649565,68.69,77674.0,0.0,0.99993,0.0,0.0105]
[1777297650588,68.69,77670.77,0.0,0.99993,0.0,0.01055]
[1777297651592,68.69,77658.28,0.0,0.99993,0.0,0.01068]
[1777297652599,68.69,77635.36,0.0,0.99992,0.0,0.01106]
[1777297653606,68.69,77624.64,0.0,0.99992,0.0,0.01125]
[1777297654613,68.69,77621.63,0.0,0.99992,0.0,0.0113]
[1777297655620,68.69,77628.33,0.0,0.99992,0.0,0.01118]
[1777297656627,68.69,77632.3,0.0,0.99992,0.0,0.01112]
[1777297659648,68.69,77630.21,0.0,0.99992,0.0,0.01115]
[1777297661662,68.69,77626.31,0.0,0.99992,0.0,0.01122]
[1777297662669,68.69,77622.22,0.0,0.99992,0.0,0.01129]
[1777297663677,68.69,77623.97,0.0,0.99992,0.0,0.01126]
[1777297664684,68.69,77630.98,0.0,0.99992,0.0,0.01114]
[1777297665695,68.69,77632.89,0.0,0.99992,0.0,0.01111]
[1777297666717,68.69,77634.96,0.0,0.99992,0.0,0.01107]
[1777297667717,68.69,77648.54,0.0,0.99992,0.0,0.01084]
[1777297668725,68.69,77653.23,0.0,0.99992,0.0,0.01076]
[1777297671747,68.69,77656.5,0.0,0.99992,0.0,0.01071]
[1777297673495,68.69,77665.94,0.0,0.99993,0.0,0.01055]
[1777297673760,68.69,77669.52,0.0,0.99993,0.0,0.01049]
[1777297674767,68.69,77679.24,0.0,0.99993,0.0,0.01034]
[1777297675778,68.69,77676.78,0.0,0.99993,0.0,0.01038]
[1777297677792,68.69,77674.18,0.0,0.99993,0.0,0.01042]
[1777297680813,68.69,77680.18,0.0,0.99993,0.0,0.01032]
[1777297681820,68.69,77682.04,0.0,0.99993,0.0,0.01029]
[1777297682827,68.69,77686.71,0.0,0.99993,0.0,0.01022]
[1777297684842,68.69,77677.26,0.0,0.99993,0.0,0.01037]
[1777297685848,68.69,77674.36,0.0,0.99993,0.0,0.01042]
[1777297686854,68.69,77671.12,0.0,0.99993,0.0,0.01047]
[1777297687862,68.69,77683.14,0.0,0.99993,0.0,0.01028]
[1777297688868,68.69,77693.64,0.0,0.99993,0.0,0.01011]
[1777297689876,68.69,77703.16,0.0,0.99993,0.0,0.00996]
[1777297690883,68.69,77712.85,0.0,0.99993,0.0,0.00981]
[1777297691890,68.69,77713.2,0.0,0.99993,0.0,0.00981]
[1777297692897,68.69,77696.11,0.0,0.99993,0.0,0.01007]
[1777297693903,68.69,77689.62,0.0,0.99993,0.0,0.01017]
[1777297694910,68.69,77679.26,0.0,0.99993,0.0,0.01034]
[1777297695917,68.69,77676.83,0.0,0.99993,0.0,0.01038]
[1777297698939,68.69,77673.55,0.0,0.99993,0.0,0.01043]
[1777297699946,68.69,77677.19,0.0,0.99993,0.0,0.01037]
[1777297700953,68.69,77687.86,0.0,0.99993,0.0,0.0102]
[1777297701961,68.69,77693.28,0.0,0.99993,0.0,0.01012]
[1777297704983,68.69,77702.55,0.0,0.99993,0.0,0.00997]
[1777297705991,68.69,77705.01,0.0,0.99993,0.0,0.00993]
[1777297708008,68.69,77708.73,0.0,0.99993,0.0,0.00988]
[1777297710019,68.69,77706.23,0.0,0.99993,0.0,0.00991]
[1777297711026,68.69,77701.0,0.0,0.99993,0.0,0.00992]
[1777297712033,68.69,77696.21,0.0,0.99993,0.0,0.01]
[1777297714047,68.69,77699.8,0.0,0.99993,0.0,0.00994]
[1777297715054,68.69,77696.96,0.0,0.99993,0.0,0.00999]
[1777297716061,68.69,77698.66,0.0,0.99993,0.0,0.00996]
[1777297718075,68.69,77706.07,0.0,0.99993,0.0,0.00985]
[1777297719082,68.69,77708.38,0.0,0.99993,0.0,0.00981]
[1777297720089,68.69,77712.89,0.0,0.99993,0.0,0.00974]
[1777297721096,68.69,77727.01,0.0,0.99993,0.0,0.00953]
[1777297722103,68.69,77729.94,0.0,0.99993,0.0,0.00949]
[1777297723110,68.69,77723.38,0.0,0.99993,0.0,0.00958]
[1777297724117,68.69,77719.02,0.0,0.99993,0.0,0.00965]
[1777297726131,68.69,77717.82,0.0,0.99993,0.0,0.00967]
[1777297727138,68.69,77711.99,0.0,0.99993,0.0,0.00976]
[1777297728145,68.69,77709.76,0.0,0.99993,0.0,0.00979]
[1777297729153,68.69,77706.2,0.0,0.99993,0.0,0.00984]
[1777297730160,68.69,77702.72,0.0,0.99993,0.0,0.0099]
[1777297732174,68.69,77698.83,0.0,0.99993,0.0,0.00996]
[1777297733183,68.69,77692.67,0.0,0.99993,0.0,0.01005]
[1777297734189,68.69,77674.25,0.0,0.99993,0.0,0.01035]
[1777297735196,68.69,77676.21,0.0,0.99993,0.0,0.01031]
[1777297736203,68.69,77679.67,0.0,0.99993,0.0,0.01026]
[1777297739224,68.69,77677.29,0.0,0.99993,0.0,0.0103]
[1777297740230,68.69,77672.67,0.0,0.99993,0.0,0.01037]
[1777297741238,68.69,77670.4,0.0,0.99993,0.0,0.01041]
[1777297744258,68.69,77673.02,0.0,0.99993,0.0,0.01036]
[1777297745266,68.69,77666.51,0.0,0.99993,0.0,0.01047]
[1777297746273,68.69,77661.59,0.0,0.99993,0.0,0.01055]
[1777297747279,68.69,77656.48,0.0,0.99993,0.0,0.01063]
[1777297748287,68.69,77651.87,0.0,0.99992,0.0,0.01071]
[1777297749293,68.69,77649.41,0.0,0.99992,0.0,0.01075]
[1777297750300,68.69,77644.84,0.0,0.99992,0.0,0.01083]
[1777297751308,68.69,77649.01,0.0,0.99992,0.0,0.01076]
[1777297752315,68.69,77651.57,0.0,0.99992,0.0,0.01071]
[1777297754329,68.69,77656.52,0.0,0.99993,0.0,0.01063]
[1777297755336,68.69,77660.88,0.0,0.99993,0.0,0.01056]
[1777297756343,68.69,77664.21,0.0,0.99993,0.0,0.01051]
[1777297759364,68.69,77666.47,0.0,0.99993,0.0,0.01047]
[1777297760371,68.69,77668.74,0.0,0.99993,0.0,0.01043]
[1777297762385,68.69,77678.89,0.0,0.99993,0.0,0.01027]
[1777297763392,68.69,77682.17,0.0,0.99993,0.0,0.01022]
[1777297764399,68.69,77694.59,0.0,0.99993,0.0,0.01002]
[1777297765406,68.69,77690.04,0.0,0.99993,0.0,0.01009]
[1777297766413,68.69,77692.7,0.0,0.99993,0.0,0.01005]
[1777297770441,68.69,77690.71,0.0,0.99993,0.0,0.01008]
[1777297771448,68.69,77683.86,0.0,0.99993,0.0,0.01012]
[1777297772455,68.69,77681.45,0.0,0.99993,0.0,0.01016]
[1777297773202,68.69,77681.45,0.0,0.99993,0.0,0.01016]
[1777297773272,68.69,77681.45,0.0,0.99993,0.0,0.01016]
[1777297773280,68.69,77681.45,0.0,0.99993,0.0,0.01016]
[1777297773518,68.69,77681.45,0.0,0.99993,0.0,0.01016]
[1777297773462,68.69,77682.23,0.0,0.99993,0.0,0.01015]
[1777297775477,68.69,77683.95,0.0,0.99993,0.0,0.01012]
[1777297776378,68.69,77683.95,0.0,0.99993,0.0,0.01012]
[1777297776393,68.69,77683.95,0.0,0.99993,0.0,0.01012]
[1777297776411,68.69,77683.95,0.0,0.99993,0.0,0.01012]
[1777297776522,68.69,77683.95,0.0,0.99993,0.0,0.01012]
[1777297776529,68.69,77683.95,0.0,0.99993,0.0,0.01012]
[1777297776778,68.69,77683.72,0.0,0.99993,0.0,0.01012]
[1777297777491,68.69,77685.72,0.0,0.99993,0.0,0.01009]
[1777297778351,68.69,77685.72,0.0,0.99993,0.0,0.01009]
[1777297778413,68.69,77685.72,0.0,0.99993,0.0,0.01009]
[1777297778531,68.69,77685.72,0.0,0.99993,0.0,0.01009]
[1777297778498,68.69,77687.75,0.0,0.99993,0.0,0.01006]
[1777297779505,68.69,77689.7,0.0,0.99993,0.0,0.01003]
[1777297780512,68.69,77687.31,0.0,0.99993,0.0,0.01007]
[1777297781292,68.69,77687.31,0.0,0.99993,0.0,0.01007]
[1777297781408,68.69,77687.31,0.0,0.99993,0.0,0.01007]
[1777297781537,68.69,77687.31,0.0,0.99993,0.0,0.01007]
[1777297781562,68.69,77684.61,0.0,0.99993,0.0,0.01011]
[1777297782362,68.69,77684.61,0.0,0.99993,0.0,0.01011]
[1777297782461,68.69,77684.61,0.0,0.99993,0.0,0.01011]
[1777297782538,68.69,77684.61,0.0,0.99993,0.0,0.01011]
[1777297782525,68.69,77686.4,0.0,0.99993,0.0,0.01008]
[1777297785433,68.69,77686.58,0.0,0.99993,0.0,0.01008]
[1777297785473,68.69,77686.58,0.0,0.99993,0.0,0.01008]
[1777297785533,68.69,77686.58,0.0,0.99993,0.0,0.01008]
[1777297785547,68.69,77681.66,0.0,0.99993,0.0,0.01016]
[1777297786244,68.69,77681.66,0.0,0.99993,0.0,0.01016]
[1777297786278,68.69,77681.66,0.0,0.99993,0.0,0.01016]
[1777297786286,68.69,77681.66,0.0,0.99993,0.0,0.01016]
[1777297786534,68.69,77681.66,0.0,0.99993,0.0,0.01016]
[1777297786554,68.69,77681.04,0.0,0.99993,0.0,0.01017]
[1777297786622,68.69,77681.04,0.0,0.99993,0.0,0.01017]
[1777297787561,68.69,77671.41,0.0,0.99993,0.0,0.01032]
[1777297788567,68.69,77670.81,0.0,0.99993,0.0,0.01033]
[1777297788780,68.69,77670.81,0.0,0.99993,0.0,0.01033]
[1777297789029,68.69,77670.81,0.0,0.99993,0.0,0.01033]
[1777297789110,68.69,77670.81,0.0,0.99993,0.0,0.01033]
[1777297789575,68.69,77664.56,0.0,0.99993,0.0,0.01043]
[1777297790503,68.69,77664.56,0.0,0.99993,0.0,0.01043]
[1777297790524,68.69,77664.56,0.0,0.99993,0.0,0.01043]
[1777297790546,68.69,77664.56,0.0,0.99993,0.0,0.01043]
[1777297790780,68.69,77664.73,0.0,0.99993,0.0,0.01043]
[1777297790788,68.69,77664.73,0.0,0.99993,0.0,0.01043]
[1777297791597,68.69,77660.14,0.0,0.99993,0.0,0.0105]
[1777297792600,68.69,77652.21,0.0,0.99993,0.0,0.01063]
[1777297792773,68.69,77652.21,0.0,0.99993,0.0,0.01063]
[1777297793027,68.69,77652.21,0.0,0.99993,0.0,0.01063]
[1777297793074,68.69,77652.21,0.0,0.99993,0.0,0.01063]
[1777297793607,68.69,77650.46,0.0,0.99993,0.0,0.01066]
[1777297794845,68.69,77650.39,0.0,0.99993,0.0,0.01066]
[1777297794889,68.69,77650.39,0.0,0.99993,0.0,0.01066]
[1777297795029,68.69,77650.39,0.0,0.99993,0.0,0.01066]
[1777297796642,68.69,77649.82,0.0,0.99993,0.0,0.01067]
[1777297796750,68.69,77649.82,0.0,0.99993,0.0,0.01067]
[1777297796773,68.69,77649.82,0.0,0.99993,0.0,0.01067]
[1777297796851,68.69,77649.82,0.0,0.99993,0.0,0.01067]
[1777297796952,68.69,77649.78,0.0,0.99993,0.0,0.01067]
[1777297797639,68.69,77651.32,0.0,0.99993,0.0,0.01064]
[1777297798646,68.69,77656.02,0.0,0.99993,0.0,0.01057]
[1777297800536,68.69,77656.02,0.0,0.99993,0.0,0.01057]
[1777297800563,68.69,77654.29,0.0,0.99993,0.0,0.0106]
[1777297800650,68.69,77654.29,0.0,0.99993,0.0,0.0106]
[1777297800786,68.69,77654.29,0.0,0.99993,0.0,0.0106]
[1777297801024,68.69,77654.29,0.0,0.99993,0.0,0.0106]
[1777297801132,68.69,77654.29,0.0,0.99993,0.0,0.0106]
[1777297801234,68.69,77654.38,0.0,0.99993,0.0,0.01059]
[1777297801669,68.69,77652.72,0.0,0.99993,0.0,0.01062]
[1777297804169,68.69,77652.23,0.0,0.99993,0.0,0.01063]
[1777297804244,68.69,77652.23,0.0,0.99993,0.0,0.01063]
[1777297804274,68.69,77652.23,0.0,0.99993,0.0,0.01063]
[1777297804352,68.69,77652.23,0.0,0.99993,0.0,0.01063]
[1777297804448,68.69,77641.66,0.0,0.99992,0.0,0.0108]
[1777297804740,68.69,77641.66,0.0,0.99992,0.0,0.0108]
[1777297804781,68.69,77641.66,0.0,0.99992,0.0,0.0108]
[1777297804870,68.69,77641.66,0.0,0.99992,0.0,0.0108]
[1777297805023,68.69,77641.66,0.0,0.99992,0.0,0.0108]
[1777297805081,68.69,77638.82,0.0,0.99992,0.0,0.01085]
[1777297805697,68.69,77633.75,0.0,0.99992,0.0,0.01094]
[1777297806786,68.69,77633.75,0.0,0.99992,0.0,0.01094]
[1777297807025,68.69,77633.75,0.0,0.99992,0.0,0.01094]
[1777297807134,68.69,77633.75,0.0,0.99992,0.0,0.01094]
[1777297807234,68.69,77632.67,0.0,0.99992,0.0,0.01096]
[1777297809397,68.69,77633.91,0.0,0.99992,0.0,0.01093]
[1777297809450,68.69,77633.91,0.0,0.99992,0.0,0.01093]
[1777297809523,68.69,77633.91,0.0,0.99992,0.0,0.01093]
[1777297809612,68.69,77633.91,0.0,0.99992,0.0,0.01093]
[1777297809543,68.69,77635.46,0.0,0.99992,0.0,0.01091]
[1777297810025,68.69,77635.46,0.0,0.99992,0.0,0.01091]
[1777297810152,68.69,77635.46,0.0,0.99992,0.0,0.01091]
[1777297810272,68.69,77635.46,0.0,0.99992,0.0,0.01091]
[1777297810322,68.69,77644.33,0.0,0.99992,0.0,0.01076]
[1777297810732,68.69,77639.82,0.0,0.99992,0.0,0.01084]
[1777297811739,68.69,77637.09,0.0,0.99992,0.0,0.01088]
[1777297812781,68.69,77637.09,0.0,0.99992,0.0,0.01088]
[1777297813020,68.69,77637.09,0.0,0.99992,0.0,0.01088]
[1777297813132,68.69,77637.09,0.0,0.99992,0.0,0.01088]
[1777297813233,68.69,77635.43,0.0,0.99992,0.0,0.01091]
[1777297815179,68.69,77635.71,0.0,0.99992,0.0,0.0109]
[1777297815269,68.69,77635.71,0.0,0.99992,0.0,0.0109]
[1777297815277,68.69,77635.71,0.0,0.99992,0.0,0.0109]
[1777297815395,68.69,77635.71,0.0,0.99992,0.0,0.0109]
[1777297815525,68.69,77635.71,0.0,0.99992,0.0,0.0109]
[1777297816484,68.69,77636.93,0.0,0.99992,0.0,0.01088]
[1777297816521,68.69,77636.93,0.0,0.99992,0.0,0.01088]
[1777297816522,68.69,77636.93,0.0,0.99992,0.0,0.01088]
[1777297816622,68.69,77644.83,0.0,0.99992,0.0,0.01075]
[1777297816776,68.69,77651.91,0.0,0.99993,0.0,0.01063]
[1777297818290,68.69,77651.91,0.0,0.99993,0.0,0.01063]
[1777297818418,68.69,77651.91,0.0,0.99993,0.0,0.01063]
[1777297818511,68.69,77651.91,0.0,0.99993,0.0,0.01063]
[1777297818528,68.69,77651.91,0.0,0.99993,0.0,0.01063]
[1777297818566,68.69,77651.91,0.0,0.99993,0.0,0.01063]
[1777297818640,68.69,77651.91,0.0,0.99993,0.0,0.01063]
[1777297818613,68.69,77649.04,0.0,0.99992,0.0,0.01068]
[1777297818773,68.69,77649.04,0.0,0.99992,0.0,0.01068]
[1777297819796,68.69,77651.15,0.0,0.99993,0.0,0.01065]
[1777297820777,68.69,77651.15,0.0,0.99993,0.0,0.01065]
[1777297821021,68.69,77651.15,0.0,0.99993,0.0,0.01065]
[1777297821054,68.69,77651.15,0.0,0.99993,0.0,0.01065]
[1777297821120,68.69,77649.78,0.0,0.99993,0.0,0.01067]
[1777297822015,68.69,77649.78,0.0,0.99993,0.0,0.01067]
[1777297822081,68.69,77649.78,0.0,0.99993,0.0,0.01067]
[1777297822226,68.69,77649.78,0.0,0.99993,0.0,0.01067]
[1777297822315,68.69,77646.17,0.0,0.99992,0.0,0.01073]
[1777297823077,68.69,77646.17,0.0,0.99992,0.0,0.01073]
[1777297823130,68.69,77646.17,0.0,0.99992,0.0,0.01073]
[1777297823270,68.69,77646.17,0.0,0.99992,0.0,0.01073]
[1777297823328,68.69,77646.17,0.0,0.99992,0.0,0.01073]
[1777297823372,68.69,77638.97,0.0,0.99992,0.0,0.01085]
[1777297823825,68.69,77635.66,0.0,0.99992,0.0,0.01091]
[1777297824832,68.69,77638.11,0.0,0.99992,0.0,0.01086]
[1777297826565,68.69,77638.11,0.0,0.99992,0.0,0.01086]
[1777297826624,68.69,77639.72,0.0,0.99992,0.0,0.01084]
[1777297826674,68.69,77639.72,0.0,0.99992,0.0,0.01084]
[1777297826775,68.69,77639.72,0.0,0.99992,0.0,0.01084]
[1777297827020,68.69,77639.72,0.0,0.99992,0.0,0.01084]
[1777297827103,68.69,77639.72,0.0,0.99992,0.0,0.01084]
[1777297827120,68.69,77638.19,0.0,0.99992,0.0,0.01086]
[1777297827858,68.69,77636.75,0.0,0.99992,0.0,0.01089]
[1777297829859,68.69,77636.37,0.0,0.99992,0.0,0.01089]
[1777297829941,68.69,77636.37,0.0,0.99992,0.0,0.01089]
[1777297830043,68.69,77639.04,0.0,0.99992,0.0,0.01085]
[1777297830877,68.69,77637.23,0.0,0.99992,0.0,0.01088]
[1777297831885,68.69,77637.35,0.0,0.99992,0.0,0.0108]
[1777297832859,68.69,77637.35,0.0,0.99992,0.0,0.0108]
[1777297833174,68.69,77637.35,0.0,0.99992,0.0,0.0108]
[1777297833227,68.69,77637.35,0.0,0.99992,0.0,0.0108]
[1777297833322,68.69,77637.84,0.0,0.99992,0.0,0.01079]
[1777297833899,68.69,77640.74,0.0,0.99992,0.0,0.01074]
[1777297835029,68.69,77640.74,0.0,0.99992,0.0,0.01074]
[1777297835272,68.69,77640.74,0.0,0.99992,0.0,0.01074]
[1777297835329,68.69,77640.74,0.0,0.99992,0.0,0.01074]
[1777297835395,68.69,77640.74,0.0,0.99992,0.0,0.01074]
[1777297835442,68.69,77640.74,0.0,0.99992,0.0,0.01074]
[1777297835519,68.69,77640.74,0.0,0.99992,0.0,0.01074]
[1777297835541,68.69,77637.66,0.0,0.99992,0.0,0.0108]
[1777297835913,68.69,77633.91,0.0,0.99992,0.0,0.01086]
[1777297837927,68.69,77635.43,0.0,0.99992,0.0,0.01083]
[1777297839042,68.69,77635.43,0.0,0.99992,0.0,0.01083]
[1777297839275,68.69,77635.43,0.0,0.99992,0.0,0.01083]
[1777297839397,68.69,77635.43,0.0,0.99992,0.0,0.01083]
[1777297839497,68.69,77635.49,0.0,0.99992,0.0,0.01083]
[1777297840346,68.69,77635.49,0.0,0.99992,0.0,0.01083]
[1777297840457,68.69,77635.49,0.0,0.99992,0.0,0.01083]
[1777297840521,68.69,77635.49,0.0,0.99992,0.0,0.01083]
[1777297840531,68.69,77638.62,0.0,0.99992,0.0,0.01078]
[1777297841955,68.69,77635.75,0.0,0.99992,0.0,0.01083]
[1777297843024,68.69,77635.75,0.0,0.99992,0.0,0.01083]
[1777297843132,68.69,77635.75,0.0,0.99992,0.0,0.01083]
[1777297843233,68.69,77636.68,0.0,0.99992,0.0,0.01081]
[1777297844531,68.69,77636.68,0.0,0.99992,0.0,0.01081]
[1777297844547,68.69,77636.68,0.0,0.99992,0.0,0.01081]
[1777297844590,68.69,77638.46,0.0,0.99992,0.0,0.01078]
[1777297844684,68.69,77638.46,0.0,0.99992,0.0,0.01078]
[1777297844976,68.69,77646.29,0.0,0.99993,0.0,0.01065]
[1777297845983,68.69,77642.12,0.0,0.99992,0.0,0.01072]
[1777297847033,68.69,77642.12,0.0,0.99992,0.0,0.01072]
[1777297847120,68.69,77642.12,0.0,0.99992,0.0,0.01072]
[1777297847127,68.69,77643.41,0.0,0.99992,0.0,0.0107]
[1777297848141,68.69,77643.41,0.0,0.99992,0.0,0.0107]
[1777297848199,68.69,77643.41,0.0,0.99992,0.0,0.0107]
[1777297848271,68.69,77643.41,0.0,0.99992,0.0,0.0107]
[1777297848300,68.69,77643.41,0.0,0.99992,0.0,0.0107]
[1777297848401,68.69,77639.61,0.0,0.99992,0.0,0.01076]
[1777297849004,68.69,77637.84,0.0,0.99992,0.0,0.01079]
[1777297850011,68.69,77636.86,0.0,0.99992,0.0,0.01081]
[1777297851030,68.69,77636.86,0.0,0.99992,0.0,0.01081]
[1777297851143,68.69,77636.86,0.0,0.99992,0.0,0.01081]
[1777297851272,68.69,77636.86,0.0,0.99992,0.0,0.01081]
[1777297851347,68.69,77636.86,0.0,0.99992,0.0,0.01081]
[1777297851446,68.69,77638.28,0.0,0.99992,0.0,0.01079]
[1777297852026,68.69,77639.97,0.0,0.99992,0.0,0.01076]
[1777297853025,68.69,77639.97,0.0,0.99992,0.0,0.01076]
[1777297853137,68.69,77639.97,0.0,0.99992,0.0,0.01076]
[1777297853238,68.69,77638.54,0.0,0.99992,0.0,0.01078]
[1777297854619,68.69,77638.54,0.0,0.99992,0.0,0.01078]
[1777297854660,68.69,77638.54,0.0,0.99992,0.0,0.01078]
[1777297854769,68.69,77638.9,0.0,0.99992,0.0,0.01078]
[1777297854798,68.69,77638.9,0.0,0.99992,0.0,0.01078]
[1777297855046,68.69,77635.84,0.0,0.99992,0.0,0.01083]
[1777297856053,68.69,77634.52,0.0,0.99992,0.0,0.01085]
[1777297857024,68.69,77634.52,0.0,0.99992,0.0,0.01085]
[1777297857107,68.69,77634.52,0.0,0.99992,0.0,0.01085]
[1777297857271,68.69,77634.52,0.0,0.99992,0.0,0.01085]
[1777297857328,68.69,77634.52,0.0,0.99992,0.0,0.01085]
[1777297857370,68.69,77636.21,0.0,0.99992,0.0,0.01082]
[1777297858067,68.69,77637.3,0.0,0.99992,0.0,0.0108]
[1777297859074,68.69,77638.55,0.0,0.99992,0.0,0.01078]
[1777297861020,68.69,77639.11,0.0,0.99992,0.0,0.01077]
[1777297861198,68.69,77639.11,0.0,0.99992,0.0,0.01077]
[1777297861270,68.69,77639.11,0.0,0.99992,0.0,0.01077]
[1777297861309,68.69,77639.11,0.0,0.99992,0.0,0.01077]
[1777297861409,68.69,77638.34,0.0,0.99992,0.0,0.01078]
[1777297862095,68.69,77637.04,0.0,0.99992,0.0,0.01081]
[1777297864109,68.69,77638.1,0.0,0.99992,0.0,0.01079]
[1777297865020,68.69,77638.1,0.0,0.99992,0.0,0.01079]
[1777297865269,68.69,77638.1,0.0,0.99992,0.0,0.01079]
[1777297865383,68.69,77638.1,0.0,0.99992,0.0,0.01079]
[1777297865484,68.69,77636.82,0.0,0.99992,0.0,0.01081]
[1777297866164,68.69,77636.82,0.0,0.99992,0.0,0.01081]
[1777297866272,68.69,77636.82,0.0,0.99992,0.0,0.01081]
[1777297866276,68.69,77636.82,0.0,0.99992,0.0,0.01081]
[1777297866526,68.69,77636.82,0.0,0.99992,0.0,0.01081]
[1777297866589,68.69,77636.82,0.0,0.99992,0.0,0.01081]
[1777297867017,68.69,77636.05,0.0,0.99992,0.0,0.01082]
[1777297867149,68.69,77636.05,0.0,0.99992,0.0,0.01082]
[1777297867214,68.69,77636.05,0.0,0.99992,0.0,0.01082]
[1777297867314,68.69,77621.5,0.0,0.99992,0.0,0.01107]
[1777297868137,68.69,77607.62,0.0,0.99992,0.0,0.01131]
[1777297869144,68.69,77602.43,0.0,0.99992,0.0,0.0114]
[1777297870151,68.69,77612.67,0.0,0.99992,0.0,0.01122]
[1777297871542,68.69,77622.96,0.0,0.99992,0.0,0.01104]
[1777297871864,68.69,77622.96,0.0,0.99992,0.0,0.01104]
[1777297871958,68.69,77622.96,0.0,0.99992,0.0,0.01104]
[1777297872311,68.69,77622.96,0.0,0.99992,0.0,0.01104]
[1777297872421,68.69,77622.96,0.0,0.99992,0.0,0.01104]
[1777297872519,68.69,77622.96,0.0,0.99992,0.0,0.01104]
[1777297872560,68.69,77622.96,0.0,0.99992,0.0,0.01104]
[1777297872620,68.69,77617.1,0.0,0.99992,0.0,0.01114]
[1777297873172,68.69,77613.31,0.0,0.99992,0.0,0.01121]
[1777297874179,68.69,77611.69,0.0,0.99992,0.0,0.01124]
[1777297875524,68.69,77611.69,0.0,0.99992,0.0,0.01124]
[1777297875769,68.69,77611.9,0.0,0.99992,0.0,0.01123]
[1777297875834,68.69,77611.9,0.0,0.99992,0.0,0.01123]
[1777297878207,68.69,77610.13,0.0,0.99992,0.0,0.01127]
[1777297879214,68.69,77607.13,0.0,0.99992,0.0,0.01132]
[1777297880221,68.69,77602.36,0.0,0.99992,0.0,0.0114]
[1777297881227,68.69,77600.79,0.0,0.99992,0.0,0.01143]
[1777297882235,68.69,77602.02,0.0,0.99992,0.0,0.01141]
[1777297883243,68.69,77600.58,0.0,0.99992,0.0,0.01143]
[1777297884249,68.69,77598.71,0.0,0.99992,0.0,0.01147]
[1777297886264,68.69,77599.58,0.0,0.99992,0.0,0.01145]
[1777297888279,68.69,77607.4,0.0,0.99992,0.0,0.01131]
[1777297889288,68.69,77613.81,0.0,0.99992,0.0,0.0112]
[1777297890306,68.69,77618.56,0.0,0.99992,0.0,0.01112]
[1777297891314,68.69,77632.47,0.0,0.99992,0.0,0.01081]
[1777297892324,68.69,77636.01,0.0,0.99992,0.0,0.01075]
[1777297893329,68.69,77619.86,0.0,0.99992,0.0,0.01102]
[1777297894341,68.69,77609.32,0.0,0.99992,0.0,0.0112]
[1777297895348,68.69,77615.05,0.0,0.99992,0.0,0.0111]
[1777297896355,68.69,77620.58,0.0,0.99992,0.0,0.01101]
[1777297897362,68.69,77612.51,0.0,0.99992,0.0,0.01115]
[1777297898369,68.69,77607.39,0.0,0.99992,0.0,0.01123]
[1777297899376,68.69,77601.91,0.0,0.99992,0.0,0.01133]
[1777297900382,68.69,77603.15,0.0,0.99992,0.0,0.01131]
[1777297901390,68.69,77604.83,0.0,0.99992,0.0,0.01128]
[1777297902397,68.69,77601.59,0.0,0.99992,0.0,0.01134]
[1777297903406,68.69,77595.43,0.0,0.99992,0.0,0.01144]
[1777297904413,68.69,77592.98,0.0,0.99992,0.0,0.01149]
[1777297905419,68.69,77594.32,0.0,0.99992,0.0,0.01146]
[1777297906427,68.69,77592.84,0.0,0.99992,0.0,0.01149]
[1777297907434,68.69,77593.97,0.0,0.99992,0.0,0.01147]
[1777297908442,68.69,77592.12,0.0,0.99992,0.0,0.0115]
[1777297909460,68.69,77592.12,0.0,0.99992,0.0,0.0115]
[1777297909564,68.69,77592.12,0.0,0.99992,0.0,0.0115]
[1777297909646,68.69,77586.63,0.0,0.99992,0.0,0.0116]
[1777297910470,68.69,77583.16,0.0,0.99992,0.0,0.01166]
[1777297911525,68.69,77583.16,0.0,0.99992,0.0,0.01166]
[1777297911622,68.69,77585.58,0.0,0.99992,0.0,0.01162]
[1777297912484,68.69,77587.28,0.0,0.99992,0.0,0.01159]
[1777297913491,68.69,77586.11,0.0,0.99992,0.0,0.01161]
[1777297913803,68.69,77586.11,0.0,0.99992,0.0,0.01161]
[1777297914498,68.69,77596.03,0.0,0.99992,0.0,0.01143]
[1777297916512,68.69,77595.15,0.0,0.99992,0.0,0.01145]
[1777297917518,68.69,77593.99,0.0,0.99992,0.0,0.01147]
[1777297918526,68.69,77597.34,0.0,0.99992,0.0,0.01141]
[1777297919533,68.69,77596.54,0.0,0.99992,0.0,0.01142]
[1777297920539,68.69,77588.81,0.0,0.99992,0.0,0.01156]
[1777297921547,68.69,77587.79,0.0,0.99992,0.0,0.01158]
[1777297922554,68.69,77585.47,0.0,0.99992,0.0,0.01162]
[1777297923561,68.69,77588.0,0.0,0.99992,0.0,0.01158]
[1777297924568,68.69,77589.96,0.0,0.99992,0.0,0.01154]
[1777297925575,68.69,77591.94,0.0,0.99992,0.0,0.01151]
[1777297926582,68.69,77597.63,0.0,0.99992,0.0,0.01141]
[1777297927589,68.69,77600.04,0.0,0.99992,0.0,0.01136]
[1777297928596,68.69,77609.6,0.0,0.99992,0.0,0.0112]
[1777297929603,68.69,77617.7,0.0,0.99992,0.0,0.01106]
[1777297930609,68.69,77619.73,0.0,0.99992,0.0,0.01102]
[1777297932624,68.69,77615.16,0.0,0.99992,0.0,0.0111]
[1777297933631,68.69,77612.44,0.0,0.99992,0.0,0.01115]
[1777297935645,68.69,77606.0,0.0,0.99992,0.0,0.01126]
[1777297937659,68.69,77610.69,0.0,0.99992,0.0,0.01118]
[1777297938666,68.69,77609.57,0.0,0.99992,0.0,0.0112]
[1777297940680,68.69,77612.12,0.0,0.99992,0.0,0.01115]
[1777297941687,68.69,77625.16,0.0,0.99992,0.0,0.01093]
[1777297942693,68.69,77625.8,0.0,0.99992,0.0,0.01092]
[1777297944707,68.69,77625.02,0.0,0.99992,0.0,0.01093]
[1777297946721,68.69,77625.99,0.0,0.99992,0.0,0.01092]
[1777297947728,68.69,77626.82,0.0,0.99992,0.0,0.0109]
[1777297948736,68.69,77627.88,0.0,0.99992,0.0,0.01088]
[1777297951757,68.69,77633.94,0.0,0.99992,0.0,0.01071]
[1777297952763,68.69,77631.62,0.0,0.99992,0.0,0.01075]
[1777297954778,68.69,77628.17,0.0,0.99992,0.0,0.0108]
[1777297956792,68.69,77626.7,0.0,0.99992,0.0,0.01083]
[1777297957799,68.69,77625.49,0.0,0.99992,0.0,0.01085]
[1777297958807,68.69,77620.22,0.0,0.99992,0.0,0.01094]
[1777297959814,68.69,77619.12,0.0,0.99992,0.0,0.01096]
[1777297960821,68.69,77617.75,0.0,0.99992,0.0,0.01098]
[1777297961828,68.69,77614.04,0.0,0.99992,0.0,0.01104]
[1777297962835,68.69,77616.71,0.0,0.99992,0.0,0.011]
[1777297963842,68.69,77618.08,0.0,0.99992,0.0,0.01097]
[1777297964849,68.69,77625.1,0.0,0.99992,0.0,0.01086]
[1777297966309,68.69,77637.13,0.0,0.99993,0.0,0.01065]
[1777297966864,68.69,77652.28,0.0,0.99993,0.0,0.01041]
[1777297967872,68.69,77658.22,0.0,0.99993,0.0,0.01031]
[1777297968978,68.69,77658.22,0.0,0.99993,0.0,0.01031]
[1777297969023,68.69,77658.22,0.0,0.99993,0.0,0.01031]
[1777297969087,68.69,77658.22,0.0,0.99993,0.0,0.01031]
[1777297969271,68.69,77658.22,0.0,0.99993,0.0,0.01031]
[1777297969309,68.69,77652.85,0.0,0.99993,0.0,0.0104]
[1777297969902,68.69,77654.18,0.0,0.99993,0.0,0.01038]
[1777297972708,68.69,77654.78,0.0,0.99993,0.0,0.01037]
[1777297972923,68.69,77655.71,0.0,0.99993,0.0,0.01035]
[1777297973931,68.69,77662.12,0.0,0.99993,0.0,0.01025]
[1777297974938,68.69,77669.52,0.0,0.99993,0.0,0.01013]
[1777297975945,68.69,77679.93,0.0,0.99993,0.0,0.00997]
[1777297976952,68.69,77679.58,0.0,0.99993,0.0,0.00997]
[1777297977959,68.69,77678.5,0.0,0.99993,0.0,0.00999]
[1777297979382,68.69,77673.47,0.0,0.99993,0.0,0.01007]
[1777297979973,68.69,77675.88,0.0,0.99993,0.0,0.01003]
[1777297980980,68.69,77678.27,0.0,0.99993,0.0,0.00999]
[1777297981987,68.69,77676.37,0.0,0.99993,0.0,0.01002]
[1777297984840,68.69,77672.96,0.0,0.99993,0.0,0.01008]
[1777297985008,68.69,77668.1,0.0,0.99993,0.0,0.01015]
[1777297986015,68.69,77671.44,0.0,0.99993,0.0,0.0101]
[1777297987022,68.69,77675.99,0.0,0.99993,0.0,0.01003]
[1777297988033,68.69,77695.18,0.0,0.99993,0.0,0.00974]
[1777297989040,68.69,77700.13,0.0,0.99993,0.0,0.00966]
[1777297991054,68.69,77708.92,0.0,0.99993,0.0,0.00953]
[1777297993068,68.69,77702.84,0.0,0.99993,0.0,0.00962]
[1777297994075,68.69,77701.34,0.0,0.99993,0.0,0.00964]
[1777297995082,68.69,77700.31,0.0,0.99993,0.0,0.00966]
[1777297996089,68.69,77695.86,0.0,0.99993,0.0,0.00972]
[1777297997561,68.69,77693.24,0.0,0.99993,0.0,0.00976]
[1777297998103,68.69,77689.7,0.0,0.99993,0.0,0.00982]
[1777297999110,68.69,77692.27,0.0,0.99993,0.0,0.00978]
[1777298000117,68.69,77693.88,0.0,0.99993,0.0,0.00975]
[1777298002130,68.69,77696.18,0.0,0.99993,0.0,0.00972]
[1777298003138,68.69,77697.79,0.0,0.99993,0.0,0.0097]
[1777298004145,68.69,77701.6,0.0,0.99993,0.0,0.00964]
[1777298005152,68.69,77700.46,0.0,0.99993,0.0,0.00966]
[1777298006162,68.69,77702.4,0.0,0.99993,0.0,0.00963]
[1777298007169,68.69,77704.0,0.0,0.99993,0.0,0.0096]
[1777298008176,68.69,77706.16,0.0,0.99993,0.0,0.00957]
[1777298009182,68.69,77702.45,0.0,0.99993,0.0,0.00963]
[1777298010190,68.69,77698.15,0.0,0.99993,0.0,0.00969]
[1777298011197,68.69,77697.58,0.0,0.99993,0.0,0.00963]
[1777298013211,68.69,77704.32,0.0,0.99993,0.0,0.00953]
[1777298014218,68.69,77706.11,0.0,0.99993,0.0,0.0095]
[1777298015225,68.69,77707.34,0.0,0.99993,0.0,0.00948]
[1777298016232,68.69,77708.83,0.0,0.99993,0.0,0.00946]
[1777298017240,68.69,77708.07,0.0,0.99993,0.0,0.00947]
[1777298018246,68.69,77705.97,0.0,0.99993,0.0,0.0095]
[1777298020260,68.69,77705.0,0.0,0.99993,0.0,0.00952]
[1777298021267,68.69,77702.4,0.0,0.99993,0.0,0.00956]
[1777298025295,68.69,77693.55,0.0,0.99993,0.0,0.00969]
[1777298026303,68.69,77690.13,0.0,0.99993,0.0,0.00974]
[1777298027309,68.69,77691.33,0.0,0.99993,0.0,0.00972]
[1777298028315,68.69,77694.17,0.0,0.99993,0.0,0.00968]
[1777298029323,68.69,77695.87,0.0,0.99993,0.0,0.00966]
[1777298030330,68.69,77692.97,0.0,0.99993,0.0,0.0097]
[1777298031337,68.69,77690.28,0.0,0.99993,0.0,0.00974]
[1777298032344,68.69,77680.59,0.0,0.99993,0.0,0.00989]
[1777298033351,68.69,77677.37,0.0,0.99993,0.0,0.00994]
[1777298038387,68.69,77677.24,0.0,0.99993,0.0,0.00994]
[1777298040401,68.69,77675.39,0.0,0.99993,0.0,0.00997]
[1777298041407,68.69,77676.25,0.0,0.99993,0.0,0.00996]
[1777298042415,68.69,77668.81,0.0,0.99993,0.0,0.01007]
[1777298043422,68.69,77665.6,0.0,0.99993,0.0,0.01012]
[1777298044429,68.69,77654.45,0.0,0.99993,0.0,0.0103]
[1777298045437,68.69,77652.09,0.0,0.99993,0.0,0.01034]
[1777298046443,68.69,77649.64,0.0,0.99993,0.0,0.01038]
[1777298049464,68.69,77647.28,0.0,0.99993,0.0,0.01041]
[1777298050471,68.69,77648.75,0.0,0.99993,0.0,0.01039]
[1777298051478,68.69,77652.74,0.0,0.99993,0.0,0.01033]
[1777298052485,68.69,77654.17,0.0,0.99993,0.0,0.0103]
[1777298054500,68.69,77659.68,0.0,0.99993,0.0,0.01022]
[1777298055507,68.69,77656.51,0.0,0.99993,0.0,0.01027]
[1777298056514,68.69,77657.19,0.0,0.99993,0.0,0.01026]
[1777298057521,68.69,77657.91,0.0,0.99993,0.0,0.01024]
[1777298058528,68.69,77661.32,0.0,0.99993,0.0,0.01019]
[1777298059535,68.69,77668.03,0.0,0.99993,0.0,0.01008]
[1777298060542,68.69,77668.88,0.0,0.99993,0.0,0.01007]
[1777298061549,68.69,77670.8,0.0,0.99993,0.0,0.01004]
[1777298062556,68.69,77677.64,0.0,0.99993,0.0,0.00993]
[1777298063563,68.69,77682.9,0.0,0.99993,0.0,0.00985]
[1777298065577,68.69,77690.66,0.0,0.99993,0.0,0.00973]
[1777298066583,68.69,77691.82,0.0,0.99993,0.0,0.00972]
[1777298067591,68.69,77690.68,0.0,0.99993,0.0,0.00973]
[1777298069604,68.69,77687.51,0.0,0.99993,0.0,0.00978]
[1777298071619,68.69,77687.43,0.0,0.99993,0.0,0.00971]
[1777298072625,68.69,77698.19,0.0,0.99993,0.0,0.00955]
[1777298073633,68.69,77705.95,0.0,0.99993,0.0,0.00944]
[1777298074640,68.69,77707.95,0.0,0.99993,0.0,0.00941]
[1777298076654,68.69,77708.91,0.0,0.99993,0.0,0.00939]
[1777298078668,68.69,77709.86,0.0,0.99993,0.0,0.00938]
[1777298079675,68.69,77708.25,0.0,0.99993,0.0,0.0094]
[1777298080682,68.69,77706.37,0.0,0.99993,0.0,0.00943]
[1777298081689,68.69,77703.62,0.0,0.99993,0.0,0.00947]
[1777298082695,68.69,77706.57,0.0,0.99993,0.0,0.00943]
[1777298083703,68.69,77709.19,0.0,0.99993,0.0,0.00939]
[1777298084709,68.69,77710.83,0.0,0.99993,0.0,0.00937]
[1777298086723,68.69,77707.77,0.0,0.99993,0.0,0.00941]
[1777298087731,68.69,77708.81,0.0,0.99993,0.0,0.0094]
[1777298089746,68.69,77710.01,0.0,0.99993,0.0,0.00938]
[1777298090753,68.69,77708.24,0.0,0.99993,0.0,0.0094]
[1777298092768,68.69,77707.24,0.0,0.99993,0.0,0.00942]
[1777298095789,68.69,77723.0,0.0,0.99994,0.0,0.00919]
[1777298096796,68.69,77727.69,0.0,0.99994,0.0,0.00912]
[1777298097803,68.69,77727.34,0.0,0.99994,0.0,0.00913]
[1777298098810,68.69,77726.59,0.0,0.99994,0.0,0.00914]
[1777298099817,68.69,77728.46,0.0,0.99994,0.0,0.00911]
[1777298100829,68.69,77738.9,0.0,0.99994,0.0,0.00896]
[1777298101836,68.69,77742.0,0.0,0.99994,0.0,0.00892]
[1777298102018,68.69,77742.0,0.0,0.99994,0.0,0.00892]
[1777298102136,68.69,77742.0,0.0,0.99994,0.0,0.00892]
[1777298102270,68.69,77742.0,0.0,0.99994,0.0,0.00892]
[1777298102843,68.69,77742.74,0.0,0.99994,0.0,0.00891]
[1777298104857,68.69,77743.52,0.0,0.99994,0.0,0.0089]
[1777298105444,68.69,77743.52,0.0,0.99994,0.0,0.0089]
[1777298105864,68.69,77738.68,0.0,0.99994,0.0,0.00897]
[1777298106871,68.69,77728.14,0.0,0.99994,0.0,0.00912]
[1777298107878,68.69,77723.56,0.0,0.99994,0.0,0.00918]
[1777298108934,68.69,77722.47,0.0,0.99994,0.0,0.0092]
[1777298109893,68.69,77727.93,0.0,0.99994,0.0,0.00912]
[1777298110900,68.69,77735.03,0.0,0.99994,0.0,0.00902]
[1777298111907,68.69,77736.11,0.0,0.99994,0.0,0.009]
[1777298113921,68.69,77738.24,0.0,0.99994,0.0,0.00897]
[1777298116942,68.69,77738.87,0.0,0.99994,0.0,0.00896]
[1777298117554,68.69,77738.87,0.0,0.99994,0.0,0.00896]
[1777298117949,68.69,77739.96,0.0,0.99994,0.0,0.00895]
[1777298118956,68.69,77742.43,0.0,0.99994,0.0,0.00891]
[1777298119963,68.69,77746.74,0.0,0.99994,0.0,0.00885]
[1777298120970,68.69,77754.25,0.0,0.99994,0.0,0.00875]
[1777298121977,68.69,77755.33,0.0,0.99994,0.0,0.00873]
[1777298124998,68.69,77757.94,0.0,0.99994,0.0,0.0087]
[1777298126005,68.69,77758.72,0.0,0.99994,0.0,0.00869]
[1777298127012,68.69,77753.56,0.0,0.99994,0.0,0.00876]
[1777298128019,68.69,77740.81,0.0,0.99994,0.0,0.00894]
[1777298129026,68.69,77739.6,0.0,0.99994,0.0,0.00895]
[1777298130033,68.69,77733.86,0.0,0.99994,0.0,0.00903]
[1777298131040,68.69,77726.68,0.0,0.99994,0.0,0.00907]
[1777298132047,68.69,77723.66,0.0,0.99994,0.0,0.00911]
[1777298133056,68.69,77722.18,0.0,0.99994,0.0,0.00913]
[1777298135876,68.69,77730.99,0.0,0.99994,0.0,0.00901]
[1777298136083,68.69,77736.81,0.0,0.99994,0.0,0.00893]
[1777298137090,68.69,77732.46,0.0,0.99994,0.0,0.00899]
[1777298138098,68.69,77729.75,0.0,0.99994,0.0,0.00903]
[1777298139105,68.69,77727.6,0.0,0.99994,0.0,0.00906]
[1777298140112,68.69,77725.0,0.0,0.99994,0.0,0.00909]
[1777298141119,68.69,77724.14,0.0,0.99994,0.0,0.00911]
[1777298143133,68.69,77723.36,0.0,0.99994,0.0,0.00912]
[1777298145147,68.69,77717.99,0.0,0.99994,0.0,0.0092]
[1777298146154,68.69,77716.99,0.0,0.99994,0.0,0.00921]
[1777298147161,68.69,77719.3,0.0,0.99994,0.0,0.00918]
[1777298148168,68.69,77721.51,0.0,0.99994,0.0,0.00914]
[1777298149175,68.69,77722.56,0.0,0.99994,0.0,0.00913]
[1777298150182,68.69,77721.62,0.0,0.99994,0.0,0.00914]
[1777298151189,68.69,77720.8,0.0,0.99994,0.0,0.00915]
[1777298153202,68.69,77721.86,0.0,0.99994,0.0,0.00914]
[1777298156224,68.69,77723.08,0.0,0.99994,0.0,0.00912]
[1777298158950,68.69,77725.83,0.0,0.99994,0.0,0.00908]
[1777298159245,68.69,77732.38,0.0,0.99994,0.0,0.00899]
[1777298160252,68.69,77730.71,0.0,0.99994,0.0,0.00901]
[1777298161260,68.69,77733.61,0.0,0.99994,0.0,0.00897]
[1777298162266,68.69,77736.62,0.0,0.99994,0.0,0.00893]
[1777298163273,68.69,77735.94,0.0,0.99994,0.0,0.00894]
[1777298164280,68.69,77734.58,0.0,0.99994,0.0,0.00896]
[1777298165287,68.69,77731.03,0.0,0.99994,0.0,0.00901]
[1777298166294,68.69,77732.36,0.0,0.99994,0.0,0.00899]
[1777298167301,68.69,77736.32,0.0,0.99994,0.0,0.00893]
[1777298169315,68.69,77735.34,0.0,0.99994,0.0,0.00895]
[1777298170322,68.69,77737.05,0.0,0.99994,0.0,0.00892]
[1777298171329,68.69,77745.59,0.0,0.99994,0.0,0.00881]
[1777298172336,68.69,77744.27,0.0,0.99994,0.0,0.00882]
[1777298173343,68.69,77740.24,0.0,0.99994,0.0,0.00888]
[1777298174350,68.69,77736.75,0.0,0.99994,0.0,0.00893]
[1777298175357,68.69,77735.59,0.0,0.99994,0.0,0.00894]
[1777298176364,68.69,77732.0,0.0,0.99994,0.0,0.009]
[1777298177371,68.69,77730.98,0.0,0.99994,0.0,0.00901]
[1777298178378,68.69,77729.5,0.0,0.99994,0.0,0.00903]
[1777298182406,68.69,77731.14,0.0,0.99994,0.0,0.00901]
[1777298185427,68.69,77735.15,0.0,0.99994,0.0,0.00895]
[1777298186434,68.69,77737.94,0.0,0.99994,0.0,0.00891]
[1777298189455,68.69,77736.58,0.0,0.99994,0.0,0.00893]
[1777298190461,68.69,77737.65,0.0,0.99994,0.0,0.00892]
[1777298193484,68.69,77739.57,0.0,0.99994,0.0,0.00883]
[1777298194491,68.69,77738.76,0.0,0.99994,0.0,0.00884]
[1777298195498,68.69,77738.14,0.0,0.99994,0.0,0.00885]
[1777298196505,68.69,77739.57,0.0,0.99994,0.0,0.00883]
[1777298197512,68.69,77740.24,0.0,0.99994,0.0,0.00882]
[1777298198519,68.69,77739.6,0.0,0.99994,0.0,0.00882]
[1777298199526,68.69,77741.27,0.0,0.99994,0.0,0.0088]
[1777298201540,68.69,77740.55,0.0,0.99994,0.0,0.00881]
[1777298202547,68.69,77741.44,0.0,0.99994,0.0,0.0088]
[1777298203553,68.69,77742.38,0.0,0.99994,0.0,0.00879]
[1777298204561,68.69,77744.7,0.0,0.99994,0.0,0.00875]
[1777298205568,68.69,77735.84,0.0,0.99994,0.0,0.00888]
[1777298206575,68.69,77738.5,0.0,0.99994,0.0,0.00884]
[1777298207582,68.69,77742.35,0.0,0.99994,0.0,0.00879]
[1777298208589,68.69,77746.64,0.0,0.99994,0.0,0.00873]
[1777298210603,68.69,77745.43,0.0,0.99994,0.0,0.00874]
[1777298212617,68.69,77747.21,0.0,0.99994,0.0,0.00872]
[1777298215638,68.69,77745.67,0.0,0.99994,0.0,0.00874]
[1777298216644,68.69,77750.34,0.0,0.99994,0.0,0.00868]
[1777298217652,68.69,77751.46,0.0,0.99994,0.0,0.00866]
[1777298219666,68.69,77750.84,0.0,0.99994,0.0,0.00867]
[1777298224701,68.69,77753.52,0.0,0.99994,0.0,0.00863]
[1777298226714,68.69,77747.91,0.0,0.99994,0.0,0.00871]
[1777298229736,68.69,77750.79,0.0,0.99994,0.0,0.00867]
[1777298230742,68.69,77751.59,0.0,0.99994,0.0,0.00866]
[1777298232757,68.69,77754.01,0.0,0.99994,0.0,0.00863]
[1777298233764,68.69,77755.4,0.0,0.99994,0.0,0.00861]
[1777298234771,68.69,77757.41,0.0,0.99994,0.0,0.00858]
[1777298235778,68.69,77764.75,0.0,0.99994,0.0,0.00848]
[1777298236784,68.69,77765.69,0.0,0.99994,0.0,0.00847]
[1777298237792,68.69,77773.75,0.0,0.99994,0.0,0.00836]
[1777298238799,68.69,77772.89,0.0,0.99994,0.0,0.00837]
[1777298239806,68.69,77768.74,0.0,0.99994,0.0,0.00843]
[1777298240812,68.69,77767.42,0.0,0.99994,0.0,0.00845]
[1777298241820,68.69,77766.2,0.0,0.99994,0.0,0.00846]
[1777298242827,68.69,77767.69,0.0,0.99994,0.0,0.00844]
[1777298243834,68.69,77761.85,0.0,0.99994,0.0,0.00852]
[1777298244840,68.69,77759.44,0.0,0.99994,0.0,0.00855]
[1777298246854,68.69,77758.86,0.0,0.99994,0.0,0.00856]
[1777298247862,68.69,77757.77,0.0,0.99994,0.0,0.00858]
[1777298248869,68.69,77757.18,0.0,0.99994,0.0,0.00858]
[1777298249876,68.69,77758.04,0.0,0.99994,0.0,0.00857]
[1777298250882,68.69,77753.69,0.0,0.99994,0.0,0.00863]
[1777298251890,68.69,77742.55,0.0,0.99994,0.0,0.00872]
[1777298252897,68.69,77741.2,0.0,0.99994,0.0,0.00874]
[1777298253904,68.69,77741.91,0.0,0.99994,0.0,0.00873]
[1777298254915,68.69,77742.5,0.0,0.99994,0.0,0.00872]
[1777298255918,68.69,77743.66,0.0,0.99994,0.0,0.00871]
[1777298257932,68.69,77742.92,0.0,0.99994,0.0,0.00872]
[1777298258939,68.69,77744.33,0.0,0.99994,0.0,0.0087]
[1777298259946,68.69,77751.95,0.0,0.99994,0.0,0.00859]
[1777298261960,68.69,77752.14,0.0,0.99994,0.0,0.00859]
[1777298263974,68.69,77750.83,0.0,0.99994,0.0,0.00861]
[1777298264981,68.69,77751.97,0.0,0.99994,0.0,0.00859]
[1777298269010,68.69,77752.93,0.0,0.99994,0.0,0.00858]
[1777298271025,68.69,77754.09,0.0,0.99994,0.0,0.00856]
[1777298272031,68.69,77754.7,0.0,0.99994,0.0,0.00856]
[1777298275053,68.69,77755.28,0.0,0.99994,0.0,0.00855]
[1777298276060,68.69,77758.37,0.0,0.99994,0.0,0.00851]
[1777298277069,68.69,77759.22,0.0,0.99994,0.0,0.00849]
[1777298278076,68.69,77759.89,0.0,0.99994,0.0,0.00849]
[1777298279082,68.69,77758.8,0.0,0.99994,0.0,0.0085]
[1777298280091,68.69,77760.14,0.0,0.99994,0.0,0.00848]
[1777298283112,68.69,77757.46,0.0,0.99994,0.0,0.00852]
[1777298284119,68.69,77755.06,0.0,0.99994,0.0,0.00855]
[1777298285125,68.69,77756.96,0.0,0.99994,0.0,0.00853]
[1777298286133,68.69,77759.65,0.0,0.99994,0.0,0.00849]
[1777298287140,68.69,77761.64,0.0,0.99994,0.0,0.00846]
[1777298288147,68.69,77760.37,0.0,0.99994,0.0,0.00848]
[1777298290161,68.69,77761.38,0.0,0.99994,0.0,0.00847]
[1777298291167,68.69,77763.73,0.0,0.99994,0.0,0.00843]
[1777298292175,68.69,77768.09,0.0,0.99994,0.0,0.00838]
[1777298293182,68.69,77773.68,0.0,0.99994,0.0,0.0083]
[1777298294189,68.69,77776.42,0.0,0.99994,0.0,0.00827]
[1777298295196,68.69,77776.99,0.0,0.99994,0.0,0.00826]
[1777298296203,68.69,77776.29,0.0,0.99994,0.0,0.00827]
[1777298297210,68.69,77777.09,0.0,0.99994,0.0,0.00826]
[1777298298217,68.69,77774.69,0.0,0.99994,0.0,0.00829]
[1777298299224,68.69,77774.05,0.0,0.99994,0.0,0.0083]
[1777298300233,68.69,77772.89,0.0,0.99994,0.0,0.00831]
[1777298301240,68.69,77772.29,0.0,0.99994,0.0,0.00832]
[1777298302248,68.69,77770.38,0.0,0.99994,0.0,0.00835]
[1777298303255,68.69,77765.67,0.0,0.99994,0.0,0.00841]
[1777298304262,68.69,77764.24,0.0,0.99994,0.0,0.00843]
[1777298305268,68.69,77762.46,0.0,0.99994,0.0,0.00845]
[1777298306276,68.69,77760.97,0.0,0.99994,0.0,0.00847]
[1777298308290,68.69,77763.63,0.0,0.99994,0.0,0.00844]
[1777298309297,68.69,77766.59,0.0,0.99994,0.0,0.0084]
[1777298310304,68.69,77767.27,0.0,0.99994,0.0,0.00839]
[1777298314332,68.69,77768.55,0.0,0.99994,0.0,0.00831]
[1777298315339,68.69,77769.72,0.0,0.99994,0.0,0.00829]
[1777298316346,68.69,77771.47,0.0,0.99994,0.0,0.00827]
[1777298317353,68.69,77770.91,0.0,0.99994,0.0,0.00828]
[1777298321381,68.69,77771.77,0.0,0.99994,0.0,0.00827]
[1777298323395,68.69,77775.67,0.0,0.99994,0.0,0.00822]
[1777298324401,68.69,77776.27,0.0,0.99994,0.0,0.00821]
[1777298325409,68.69,77776.86,0.0,0.99994,0.0,0.0082]
[1777298329436,68.69,77778.27,0.0,0.99994,0.0,0.00818]
[1777298331451,68.69,77777.47,0.0,0.99994,0.0,0.00819]
[1777298334472,68.69,77774.67,0.0,0.99994,0.0,0.00823]
[1777298335479,68.69,77772.1,0.0,0.99994,0.0,0.00826]
[1777298336486,68.69,77772.88,0.0,0.99994,0.0,0.00825]
[1777298337493,68.69,77771.45,0.0,0.99994,0.0,0.00827]
[1777298339507,68.69,77774.0,0.0,0.99994,0.0,0.00824]
[1777298341521,68.69,77774.85,0.0,0.99994,0.0,0.00823]
[1777298342528,68.69,77776.15,0.0,0.99994,0.0,0.00821]
[1777298343534,68.69,77778.76,0.0,0.99994,0.0,0.00818]
[1777298344541,68.69,77777.63,0.0,0.99994,0.0,0.00819]
[1777298345829,68.69,77779.25,0.0,0.99994,0.0,0.00817]
[1777298346557,68.69,77788.5,0.0,0.99994,0.0,0.00805]
[1777298347564,68.69,77791.72,0.0,0.99994,0.0,0.00801]
[1777298348570,68.69,77796.49,0.0,0.99995,0.0,0.00795]
[1777298349578,68.69,77797.71,0.0,0.99995,0.0,0.00794]
[1777298350585,68.69,77793.63,0.0,0.99994,0.0,0.00799]
[1777298351591,68.69,77788.8,0.0,0.99994,0.0,0.00805]
[1777298352598,68.69,77786.5,0.0,0.99994,0.0,0.00808]
[1777298353606,68.69,77783.49,0.0,0.99994,0.0,0.00812]
[1777298354613,68.69,77779.99,0.0,0.99994,0.0,0.00816]
[1777298355619,68.69,77778.45,0.0,0.99994,0.0,0.00818]
[1777298357634,68.69,77777.81,0.0,0.99994,0.0,0.00819]
[1777298359648,68.69,77777.12,0.0,0.99994,0.0,0.0082]
[1777298360655,68.69,77775.7,0.0,0.99994,0.0,0.00822]
[1777298364682,68.69,77775.14,0.0,0.99994,0.0,0.00822]
[1777298365689,68.69,77775.69,0.0,0.99994,0.0,0.00822]
[1777298366696,68.69,77775.02,0.0,0.99994,0.0,0.00823]
[1777298367704,68.69,77776.42,0.0,0.99994,0.0,0.00821]
[1777298368711,68.69,77779.32,0.0,0.99994,0.0,0.00817]
[1777298370725,68.69,77781.06,0.0,0.99994,0.0,0.00815]
[1777298371732,68.69,77777.8,0.0,0.99994,0.0,0.00813]
[1777298372739,68.69,77770.29,0.0,0.99994,0.0,0.00823]
[1777298373745,68.69,77769.11,0.0,0.99994,0.0,0.00824]
[1777298374753,68.69,77766.88,0.0,0.99994,0.0,0.00827]
[1777298377774,68.69,77757.27,0.0,0.99994,0.0,0.0084]
[1777298378781,68.69,77755.91,0.0,0.99994,0.0,0.00842]
[1777298379788,68.69,77749.82,0.0,0.99994,0.0,0.0085]
[1777298381802,68.69,77752.95,0.0,0.99994,0.0,0.00846]
[1777298383816,68.69,77752.2,0.0,0.99994,0.0,0.00847]
[1777298384823,68.69,77752.84,0.0,0.99994,0.0,0.00846]
[1777298385830,68.69,77765.5,0.0,0.99994,0.0,0.00829]
[1777298386837,68.69,77765.02,0.0,0.99994,0.0,0.0083]
[1777298387844,68.69,77763.45,0.0,0.99994,0.0,0.00832]
[1777298388851,68.69,77760.32,0.0,0.99994,0.0,0.00836]
[1777298390865,68.69,77758.96,0.0,0.99994,0.0,0.00838]
[1777298391872,68.69,77756.61,0.0,0.99994,0.0,0.00841]
[1777298392879,68.69,77757.41,0.0,0.99994,0.0,0.0084]
[1777298393886,68.69,77758.12,0.0,0.99994,0.0,0.00839]
[1777298394893,68.69,77758.75,0.0,0.99994,0.0,0.00838]
[1777298395900,68.69,77757.09,0.0,0.99994,0.0,0.0084]
[1777298396907,68.69,77758.36,0.0,0.99994,0.0,0.00838]
[1777298397914,68.69,77757.6,0.0,0.99994,0.0,0.00839]
[1777298398920,68.69,77755.71,0.0,0.99994,0.0,0.00842]
[1777298399928,68.69,77756.48,0.0,0.99994,0.0,0.00841]
[1777298400934,68.69,77748.65,0.0,0.99994,0.0,0.00851]
[1777298401942,68.69,77742.02,0.0,0.99994,0.0,0.0086]
[1777298402949,68.69,77745.94,0.0,0.99994,0.0,0.00855]
[1777298403956,68.69,77752.91,0.0,0.99994,0.0,0.00846]
[1777298404963,68.69,77749.91,0.0,0.99994,0.0,0.0085]
[1777298405970,68.69,77746.47,0.0,0.99994,0.0,0.00854]
[1777298406977,68.69,77743.86,0.0,0.99994,0.0,0.00858]
[1777298407984,68.69,77742.78,0.0,0.99994,0.0,0.00859]
[1777298409998,68.69,77738.11,0.0,0.99994,0.0,0.00866]
[1777298411005,68.69,77742.18,0.0,0.99994,0.0,0.0086]
[1777298413019,68.69,77742.97,0.0,0.99994,0.0,0.00859]
[1777298414027,68.69,77744.05,0.0,0.99994,0.0,0.00857]
[1777298415035,68.69,77747.78,0.0,0.99994,0.0,0.00852]
[1777298416042,68.69,77751.76,0.0,0.99994,0.0,0.00847]
[1777298417049,68.69,77753.67,0.0,0.99994,0.0,0.00845]
[1777298418056,68.69,77755.4,0.0,0.99994,0.0,0.00842]
[1777298419063,68.69,77759.44,0.0,0.99994,0.0,0.00837]
[1777298420070,68.69,77758.65,0.0,0.99994,0.0,0.00838]
[1777298424098,68.69,77757.1,0.0,0.99994,0.0,0.0084]
[1777298425532,68.69,77756.8,0.0,0.99994,0.0,0.0084]
[1777298426112,68.69,77778.87,0.0,0.99994,0.0,0.00812]
[1777298427119,68.69,77787.18,0.0,0.99994,0.0,0.00801]
[1777298428127,68.69,77783.61,0.0,0.99994,0.0,0.00806]
[1777298429254,68.69,77783.61,0.0,0.99994,0.0,0.00806]
[1777298429134,68.69,77795.39,0.0,0.99995,0.0,0.00791]
[1777298430144,68.69,77801.62,0.0,0.99995,0.0,0.00783]
[1777298431151,68.69,77799.42,0.0,0.99995,0.0,0.0078]
[1777298432158,68.69,77816.53,0.0,0.99995,0.0,0.00759]
[1777298433165,68.69,77817.93,0.0,0.99995,0.0,0.00757]
[1777298435179,68.69,77817.21,0.0,0.99995,0.0,0.00758]
[1777298436186,68.69,77822.49,0.0,0.99995,0.0,0.00752]
[1777298437193,68.69,77824.52,0.0,0.99995,0.0,0.00749]
[1777298438200,68.69,77823.36,0.0,0.99995,0.0,0.00751]
[1777298438555,68.69,77823.36,0.0,0.99995,0.0,0.00751]
[1777298438667,68.69,77823.36,0.0,0.99995,0.0,0.00751]
[1777298438776,68.69,77823.36,0.0,0.99995,0.0,0.00751]
[1777298438885,68.69,77823.36,0.0,0.99995,0.0,0.00751]
[1777298439207,68.69,77825.66,0.0,0.99995,0.0,0.00748]
[1777298441224,68.69,77821.53,0.0,0.99995,0.0,0.00753]
[1777298441528,68.69,77821.53,0.0,0.99995,0.0,0.00753]
[1777298441769,68.69,77821.53,0.0,0.99995,0.0,0.00753]
[1777298441881,68.69,77821.53,0.0,0.99995,0.0,0.00753]
[1777298442230,68.69,77823.75,0.0,0.99995,0.0,0.0075]
[1777298443238,68.69,77822.95,0.0,0.99995,0.0,0.00751]
[1777298444245,68.69,77822.51,0.0,0.99995,0.0,0.00752]
[1777298445252,68.69,77824.66,0.0,0.99995,0.0,0.00749]
[1777298445521,68.69,77824.66,0.0,0.99995,0.0,0.00749]
[1777298445770,68.69,77824.66,0.0,0.99995,0.0,0.00749]
[1777298445798,68.69,77824.66,0.0,0.99995,0.0,0.00749]
[1777298446258,68.69,77827.27,0.0,0.99995,0.0,0.00746]
[1777298447266,68.69,77825.38,0.0,0.99995,0.0,0.00748]
[1777298449280,68.69,77824.62,0.0,0.99995,0.0,0.00749]
[1777298449524,68.69,77824.62,0.0,0.99995,0.0,0.00749]
[1777298449768,68.69,77824.62,0.0,0.99995,0.0,0.00749]
[1777298449879,68.69,77824.62,0.0,0.99995,0.0,0.00749]
[1777298450287,68.69,77823.44,0.0,0.99995,0.0,0.00751]
[1777298451294,68.69,77822.6,0.0,0.99995,0.0,0.00752]
[1777298452301,68.69,77822.02,0.0,0.99995,0.0,0.00752]
[1777298453192,68.69,77822.02,0.0,0.99995,0.0,0.00752]
[1777298453274,68.69,77822.02,0.0,0.99995,0.0,0.00752]
[1777298453303,68.69,77822.02,0.0,0.99995,0.0,0.00752]
[1777298453324,68.69,77818.0,0.0,0.99995,0.0,0.00757]
[1777298453419,68.69,77818.0,0.0,0.99995,0.0,0.00757]
[1777298453519,68.69,77818.0,0.0,0.99995,0.0,0.00757]
[1777298453588,68.69,77818.0,0.0,0.99995,0.0,0.00757]
[1777298454330,68.69,77818.96,0.0,0.99995,0.0,0.00756]
[1777298455336,68.69,77817.56,0.0,0.99995,0.0,0.00758]
[1777298455524,68.69,77817.56,0.0,0.99995,0.0,0.00758]
[1777298455769,68.69,77817.56,0.0,0.99995,0.0,0.00758]
[1777298455885,68.69,77817.56,0.0,0.99995,0.0,0.00758]
[1777298456345,68.69,77815.87,0.0,0.99995,0.0,0.0076]
[1777298457352,68.69,77813.99,0.0,0.99995,0.0,0.00762]
[1777298458359,68.69,77816.44,0.0,0.99995,0.0,0.00759]
[1777298459523,68.69,77816.44,0.0,0.99995,0.0,0.00759]
[1777298460438,68.69,77816.79,0.0,0.99995,0.0,0.00759]
[1777298460539,68.69,77818.04,0.0,0.99995,0.0,0.00757]
[1777298461386,68.69,77819.25,0.0,0.99995,0.0,0.00756]
[1777298462393,68.69,77820.77,0.0,0.99995,0.0,0.00754]
[1777298464076,68.69,77824.8,0.0,0.99995,0.0,0.00749]
[1777298464406,68.69,77826.03,0.0,0.99995,0.0,0.00748]
[1777298466420,68.69,77825.0,0.0,0.99995,0.0,0.00749]
[1777298467427,68.69,77825.69,0.0,0.99995,0.0,0.00748]
[1777298470448,68.69,77823.28,0.0,0.99995,0.0,0.00751]
[1777298472462,68.69,77822.09,0.0,0.99995,0.0,0.00752]
[1777298474477,68.69,77821.28,0.0,0.99995,0.0,0.00753]
[1777298477498,68.69,77820.02,0.0,0.99995,0.0,0.00755]
[1777298478505,68.69,77818.31,0.0,0.99995,0.0,0.00757]
[1777298479512,68.69,77817.7,0.0,0.99995,0.0,0.00758]
[1777298481525,68.69,77817.22,0.0,0.99995,0.0,0.00758]
[1777298484547,68.69,77818.14,0.0,0.99995,0.0,0.00757]
[1777298485554,68.69,77819.71,0.0,0.99995,0.0,0.00755]
[1777298486561,68.69,77821.8,0.0,0.99995,0.0,0.00753]
[1777298487568,68.69,77820.6,0.0,0.99995,0.0,0.00754]
[1777298488575,68.69,77817.9,0.0,0.99995,0.0,0.00757]
[1777298489582,68.69,77814.7,0.0,0.99995,0.0,0.00761]
[1777298490589,68.69,77813.02,0.0,0.99995,0.0,0.00763]
[1777298491596,68.69,77810.34,0.0,0.99995,0.0,0.00761]
[1777298493610,68.69,77806.81,0.0,0.99995,0.0,0.00765]
[1777298494617,68.69,77807.59,0.0,0.99995,0.0,0.00764]
[1777298495624,68.69,77810.28,0.0,0.99995,0.0,0.00761]
[1777298497639,68.69,77809.18,0.0,0.99995,0.0,0.00762]
[1777298498646,68.69,77808.16,0.0,0.99995,0.0,0.00763]
[1777298499653,68.69,77806.94,0.0,0.99995,0.0,0.00765]
[1777298500660,68.69,77805.36,0.0,0.99995,0.0,0.00767]
[1777298501666,68.69,77804.42,0.0,0.99995,0.0,0.00768]
[1777298503680,68.69,77803.73,0.0,0.99995,0.0,0.00769]
[1777298506359,68.69,77804.52,0.0,0.99995,0.0,0.00768]
[1777298507709,68.69,77803.53,0.0,0.99995,0.0,0.00769]
[1777298508716,68.69,77804.59,0.0,0.99995,0.0,0.00768]
[1777298509722,68.69,77803.67,0.0,0.99995,0.0,0.00769]
[1777298510730,68.69,77804.23,0.0,0.99995,0.0,0.00768]
[1777298512744,68.69,77802.99,0.0,0.99995,0.0,0.0077]
[1777298513751,68.69,77802.3,0.0,0.99995,0.0,0.00771]
[1777298514758,68.69,77806.16,0.0,0.99995,0.0,0.00766]
[1777298516772,68.69,77809.43,0.0,0.99995,0.0,0.00762]
[1777298517779,68.69,77810.56,0.0,0.99995,0.0,0.00761]
[1777298518786,68.69,77806.06,0.0,0.99995,0.0,0.00766]
[1777298519792,68.69,77804.23,0.0,0.99995,0.0,0.00768]
[1777298520800,68.69,77802.8,0.0,0.99995,0.0,0.0077]
[1777298521808,68.69,77792.82,0.0,0.99995,0.0,0.00782]
[1777298522816,68.69,77781.89,0.0,0.99994,0.0,0.00796]
[1777298523823,68.69,77777.28,0.0,0.99994,0.0,0.00802]
[1777298524830,68.69,77772.49,0.0,0.99994,0.0,0.00808]
[1777298525840,68.69,77769.07,0.0,0.99994,0.0,0.00812]
[1777298526847,68.69,77762.52,0.0,0.99994,0.0,0.00821]
[1777298527853,68.69,77754.63,0.0,0.99994,0.0,0.00831]
[1777298530875,68.69,77753.52,0.0,0.99994,0.0,0.00833]
[1777298531882,68.69,77758.99,0.0,0.99994,0.0,0.00825]
[1777298532889,68.69,77759.82,0.0,0.99994,0.0,0.00824]
[1777298533895,68.69,77764.62,0.0,0.99994,0.0,0.00818]
[1777298534903,68.69,77769.31,0.0,0.99994,0.0,0.00812]
[1777298535911,68.69,77777.1,0.0,0.99994,0.0,0.00802]
[1777298536919,68.69,77790.57,0.0,0.99995,0.0,0.00785]
[1777298537925,68.69,77790.38,0.0,0.99995,0.0,0.00785]
[1777298538932,68.69,77790.9,0.0,0.99995,0.0,0.00785]
[1777298539939,68.69,77782.99,0.0,0.99994,0.0,0.00795]
[1777298540946,68.69,77779.79,0.0,0.99994,0.0,0.00799]
[1777298541953,68.69,77776.2,0.0,0.99994,0.0,0.00803]
[1777298542960,68.69,77768.99,0.0,0.99994,0.0,0.00812]
[1777298544974,68.69,77772.27,0.0,0.99994,0.0,0.00808]
[1777298545981,68.69,77774.84,0.0,0.99994,0.0,0.00805]
[1777298546988,68.69,77775.53,0.0,0.99994,0.0,0.00804]
[1777298547995,68.69,77776.53,0.0,0.99994,0.0,0.00803]
[1777298549002,68.69,77775.43,0.0,0.99994,0.0,0.00804]
[1777298550009,68.69,77776.17,0.0,0.99994,0.0,0.00803]
[1777298552023,68.69,77785.32,0.0,0.99995,0.0,0.00786]
[1777298553030,68.69,77797.82,0.0,0.99995,0.0,0.0077]
[1777298554037,68.69,77801.41,0.0,0.99995,0.0,0.00766]
[1777298557058,68.69,77800.44,0.0,0.99995,0.0,0.00767]
[1777298558065,68.69,77798.19,0.0,0.99995,0.0,0.0077]
[1777298559071,68.69,77798.87,0.0,0.99995,0.0,0.00769]
[1777298561086,68.69,77793.72,0.0,0.99995,0.0,0.00775]
[1777298562093,68.69,77791.05,0.0,0.99995,0.0,0.00779]
[1777298563100,68.69,77790.06,0.0,0.99995,0.0,0.0078]
[1777298564107,68.69,77793.69,0.0,0.99995,0.0,0.00776]
[1777298565114,68.69,77792.53,0.0,0.99995,0.0,0.00777]
[1777298567127,68.69,77783.97,0.0,0.99995,0.0,0.00788]
[1777298568135,68.69,77781.49,0.0,0.99995,0.0,0.00791]
[1777298569142,68.69,77780.62,0.0,0.99995,0.0,0.00792]
[1777298570149,68.69,77779.38,0.0,0.99995,0.0,0.00793]
[1777298571156,68.69,77765.06,0.0,0.99994,0.0,0.00812]
[1777298572163,68.69,77761.72,0.0,0.99994,0.0,0.00816]
[1777298573170,68.69,77756.08,0.0,0.99994,0.0,0.00823]
[1777298574177,68.69,77755.2,0.0,0.99994,0.0,0.00824]
[1777298577212,68.69,77756.25,0.0,0.99994,0.0,0.00823]
[1777298578204,68.69,77759.55,0.0,0.99994,0.0,0.00819]
[1777298579211,68.69,77758.1,0.0,0.99994,0.0,0.00821]
[1777298580219,68.69,77755.75,0.0,0.99994,0.0,0.00824]
[1777298581406,68.69,77755.02,0.0,0.99994,0.0,0.00825]
[1777298583240,68.69,77752.89,0.0,0.99994,0.0,0.00827]
[1777298584247,68.69,77752.02,0.0,0.99994,0.0,0.00828]
[1777298585254,68.69,77753.43,0.0,0.99994,0.0,0.00827]
[1777298586261,68.69,77757.58,0.0,0.99994,0.0,0.00821]
[1777298587268,68.69,77759.1,0.0,0.99994,0.0,0.00819]
[1777298588275,68.69,77757.68,0.0,0.99994,0.0,0.00821]
[1777298590288,68.69,77758.84,0.0,0.99994,0.0,0.0082]
[1777298592303,68.69,77758.0,0.0,0.99994,0.0,0.00821]
[1777298595324,68.69,77758.89,0.0,0.99994,0.0,0.0082]
[1777298596331,68.69,77753.6,0.0,0.99994,0.0,0.00826]
[1777298597338,68.69,77751.45,0.0,0.99994,0.0,0.00829]
[1777298598345,68.69,77750.89,0.0,0.99994,0.0,0.0083]
[1777298599352,68.69,77750.27,0.0,0.99994,0.0,0.00831]
[1777298601366,68.69,77747.04,0.0,0.99994,0.0,0.00835]
[1777298602373,68.69,77742.86,0.0,0.99994,0.0,0.00841]
[1777298603380,68.69,77736.09,0.0,0.99994,0.0,0.0085]
[1777298604387,68.69,77732.98,0.0,0.99994,0.0,0.00854]
[1777298605394,68.69,77731.8,0.0,0.99994,0.0,0.00855]
[1777298608415,68.69,77727.72,0.0,0.99994,0.0,0.00861]
[1777298610429,68.69,77726.45,0.0,0.99994,0.0,0.00863]
[1777298611436,68.69,77725.05,0.0,0.99994,0.0,0.00858]
[1777298612443,68.69,77723.72,0.0,0.99994,0.0,0.0086]
[1777298613449,68.69,77728.06,0.0,0.99994,0.0,0.00854]
[1777298614457,68.69,77730.44,0.0,0.99994,0.0,0.00851]
[1777298615464,68.69,77732.18,0.0,0.99994,0.0,0.00849]
[1777298616471,68.69,77731.47,0.0,0.99994,0.0,0.0085]
[1777298617481,68.69,77736.73,0.0,0.99994,0.0,0.00843]
[1777298618488,68.69,77742.33,0.0,0.99994,0.0,0.00835]
[1777298619495,68.69,77744.6,0.0,0.99994,0.0,0.00832]
[1777298621509,68.69,77743.56,0.0,0.99994,0.0,0.00834]
[1777298624530,68.69,77741.79,0.0,0.99994,0.0,0.00836]
[1777298625537,68.69,77740.16,0.0,0.99994,0.0,0.00838]
[1777298626544,68.69,77745.96,0.0,0.99994,0.0,0.0083]
[1777298628558,68.69,77748.77,0.0,0.99994,0.0,0.00827]
[1777298629565,68.69,77746.97,0.0,0.99994,0.0,0.00829]
[1777298630572,68.69,77745.73,0.0,0.99994,0.0,0.00831]
[1777298632586,68.69,77744.4,0.0,0.99994,0.0,0.00832]
[1777298634418,68.69,77748.74,0.0,0.99994,0.0,0.00827]
[1777298634629,68.69,77752.03,0.0,0.99994,0.0,0.00822]
[1777298635633,68.69,77758.36,0.0,0.99994,0.0,0.00814]
[1777298637647,68.69,77757.43,0.0,0.99994,0.0,0.00815]
[1777298639663,68.69,77756.63,0.0,0.99994,0.0,0.00816]
[1777298640670,68.69,77755.5,0.0,0.99994,0.0,0.00818]
[1777298641680,68.69,77754.66,0.0,0.99994,0.0,0.00819]
[1777298642684,68.69,77751.43,0.0,0.99994,0.0,0.00823]
[1777298643691,68.69,77749.42,0.0,0.99994,0.0,0.00826]
[1777298644698,68.69,77748.46,0.0,0.99994,0.0,0.00827]
[1777298646496,68.69,77750.58,0.0,0.99994,0.0,0.00824]
[1777298646717,68.69,77752.49,0.0,0.99994,0.0,0.00822]
[1777298647725,68.69,77751.48,0.0,0.99994,0.0,0.00823]
[1777298648732,68.69,77746.97,0.0,0.99994,0.0,0.00829]
[1777298649738,68.69,77744.6,0.0,0.99994,0.0,0.00832]
[1777298651753,68.69,77742.75,0.0,0.99994,0.0,0.00835]
[1777298652760,68.69,77743.46,0.0,0.99994,0.0,0.00834]
[1777298655780,68.69,77744.54,0.0,0.99994,0.0,0.00832]
[1777298656788,68.69,77743.83,0.0,0.99994,0.0,0.00833]
[1777298657795,68.69,77744.63,0.0,0.99994,0.0,0.00832]
[1777298658801,68.69,77745.34,0.0,0.99994,0.0,0.00831]
[1777298662830,68.69,77745.98,0.0,0.99994,0.0,0.0083]
[1777298663837,68.69,77742.03,0.0,0.99994,0.0,0.00836]
[1777298665851,68.69,77744.21,0.0,0.99994,0.0,0.00833]
[1777298667865,68.69,77742.42,0.0,0.99994,0.0,0.00835]
[1777298668872,68.69,77741.01,0.0,0.99994,0.0,0.00837]
[1777298670886,68.69,77740.24,0.0,0.99994,0.0,0.00838]
[1777298671893,68.69,77738.18,0.0,0.99994,0.0,0.00835]
[1777298672900,68.69,77740.12,0.0,0.99994,0.0,0.00832]
[1777298673906,68.69,77740.81,0.0,0.99994,0.0,0.00831]
[1777298674913,68.69,77744.12,0.0,0.99994,0.0,0.00827]
[1777298675921,68.69,77745.62,0.0,0.99994,0.0,0.00825]
[1777298676928,68.69,77744.44,0.0,0.99994,0.0,0.00826]
[1777298678942,68.69,77743.48,0.0,0.99994,0.0,0.00828]
[1777298679949,68.69,77739.23,0.0,0.99994,0.0,0.00833]
[1777298681233,68.69,77739.23,0.0,0.99994,0.0,0.00833]
[1777298681317,68.69,77729.35,0.0,0.99994,0.0,0.00846]
[1777298681964,68.69,77725.41,0.0,0.99994,0.0,0.00852]
[1777298683977,68.69,77726.6,0.0,0.99994,0.0,0.0085]
[1777298685991,68.69,77720.62,0.0,0.99994,0.0,0.00858]
[1777298686998,68.69,77719.38,0.0,0.99994,0.0,0.0086]
[1777298688005,68.69,77716.07,0.0,0.99994,0.0,0.00864]
[1777298692034,68.69,77717.26,0.0,0.99994,0.0,0.00863]
[1777298693041,68.69,77719.52,0.0,0.99994,0.0,0.0086]
[1777298694047,68.69,77718.54,0.0,0.99994,0.0,0.00861]
[1777298697069,68.69,77717.54,0.0,0.99994,0.0,0.00862]
[1777298702104,68.69,77717.04,0.0,0.99994,0.0,0.00863]
[1777298704118,68.69,77715.34,0.0,0.99994,0.0,0.00865]
[1777298705125,68.69,77713.25,0.0,0.99994,0.0,0.00868]
[1777298709153,68.69,77712.59,0.0,0.99994,0.0,0.00869]
[1777298711167,68.69,77711.43,0.0,0.99994,0.0,0.00871]
[1777298712174,68.69,77704.66,0.0,0.99994,0.0,0.0088]
[1777298713181,68.69,77697.84,0.0,0.99994,0.0,0.00889]
[1777298714188,68.69,77694.51,0.0,0.99994,0.0,0.00894]
[1777298715195,68.69,77691.71,0.0,0.99994,0.0,0.00898]
[1777298716202,68.69,77694.09,0.0,0.99994,0.0,0.00895]
[1777298718215,68.69,77698.12,0.0,0.99994,0.0,0.00889]
[1777298719223,68.69,77700.73,0.0,0.99994,0.0,0.00885]
[1777298720230,68.69,77701.77,0.0,0.99994,0.0,0.00884]
[1777298722245,68.69,77699.91,0.0,0.99994,0.0,0.00887]
[1777298723251,68.69,77695.52,0.0,0.99994,0.0,0.00893]
[1777298725266,68.69,77697.19,0.0,0.99994,0.0,0.0089]
[1777298726273,68.69,77699.43,0.0,0.99994,0.0,0.00887]
[1777298727279,68.69,77700.43,0.0,0.99994,0.0,0.00886]
[1777298728288,68.69,77699.16,0.0,0.99994,0.0,0.00888]
[1777298729294,68.69,77696.17,0.0,0.99994,0.0,0.00892]
[1777298730301,68.69,77693.4,0.0,0.99994,0.0,0.00896]
[1777298731308,68.69,77694.82,0.0,0.99994,0.0,0.00887]
[1777298732315,68.69,77698.14,0.0,0.99994,0.0,0.00883]
[1777298733321,68.69,77699.14,0.0,0.99994,0.0,0.00881]
[1777298734328,68.69,77699.82,0.0,0.99994,0.0,0.0088]
[1777298735336,68.69,77699.08,0.0,0.99994,0.0,0.00881]
[1777298737616,68.69,77696.1,0.0,0.99994,0.0,0.00885]
[1777298738357,68.69,77692.54,0.0,0.99994,0.0,0.0089]
[1777298739364,68.69,77690.05,0.0,0.99994,0.0,0.00894]
[1777298740371,68.69,77685.51,0.0,0.99994,0.0,0.009]
[1777298741378,68.69,77682.86,0.0,0.99994,0.0,0.00904]
[1777298742385,68.69,77684.01,0.0,0.99994,0.0,0.00902]
[1777298743392,68.69,77685.36,0.0,0.99994,0.0,0.00901]
[1777298745411,68.69,77692.31,0.0,0.99994,0.0,0.00891]
[1777298746413,68.69,77697.86,0.0,0.99994,0.0,0.00883]
[1777298747420,68.69,77699.78,0.0,0.99994,0.0,0.0088]
[1777298748427,68.69,77726.67,0.0,0.99994,0.0,0.00844]
[1777298749434,68.69,77732.64,0.0,0.99994,0.0,0.00836]
[1777298750441,68.69,77733.05,0.0,0.99994,0.0,0.00835]
[1777298751448,68.69,77731.02,0.0,0.99994,0.0,0.00838]
[1777298752455,68.69,77728.22,0.0,0.99994,0.0,0.00842]
[1777298753462,68.69,77718.74,0.0,0.99994,0.0,0.00854]
[1777298754469,68.69,77715.81,0.0,0.99994,0.0,0.00858]
[1777298755476,68.69,77716.56,0.0,0.99994,0.0,0.00857]
[1777298756482,68.69,77714.88,0.0,0.99994,0.0,0.0086]
[1777298761518,68.69,77724.06,0.0,0.99994,0.0,0.00847]
[1777298762525,68.69,77741.17,0.0,0.99994,0.0,0.00825]
[1777298763535,68.69,77752.42,0.0,0.99994,0.0,0.0081]
[1777298764546,68.69,77763.1,0.0,0.99994,0.0,0.00796]
[1777298765552,68.69,77761.16,0.0,0.99994,0.0,0.00799]
[1777298766559,68.69,77755.66,0.0,0.99994,0.0,0.00806]
[1777298767580,68.69,77752.45,0.0,0.99994,0.0,0.0081]
[1777298769594,68.69,77751.57,0.0,0.99994,0.0,0.00811]
[1777298773622,68.69,77754.94,0.0,0.99994,0.0,0.00807]
[1777298774629,68.69,77755.75,0.0,0.99994,0.0,0.00806]
[1777298775636,68.69,77764.18,0.0,0.99994,0.0,0.00795]
[1777298776689,68.69,77772.65,0.0,0.99995,0.0,0.00784]
[1777298776867,68.69,77772.65,0.0,0.99995,0.0,0.00784]
[1777298777117,68.69,77772.65,0.0,0.99995,0.0,0.00784]
[1777298777669,68.69,77821.76,0.0,0.99995,0.0,0.00725]
[1777298778675,68.69,77834.15,0.0,0.99995,0.0,0.00711]
[1777298779682,68.69,77841.91,0.0,0.99995,0.0,0.00702]
[1777298780592,68.69,77841.91,0.0,0.99995,0.0,0.00702]
[1777298780689,68.69,77843.76,0.0,0.99995,0.0,0.007]
[1777298781705,68.69,77843.76,0.0,0.99995,0.0,0.007]
[1777298781792,68.69,77845.43,0.0,0.99995,0.0,0.00698]
[1777298782703,68.69,77845.8,0.0,0.99995,0.0,0.00698]
[1777298782809,68.69,77845.8,0.0,0.99995,0.0,0.00698]
[1777298782885,68.69,77845.8,0.0,0.99995,0.0,0.00698]
[1777298783711,68.69,77847.81,0.0,0.99995,0.0,0.00696]
[1777298785128,68.69,77846.74,0.0,0.99995,0.0,0.00697]
[1777298785724,68.69,77832.75,0.0,0.99995,0.0,0.00713]
[1777298786731,68.69,77830.29,0.0,0.99995,0.0,0.00715]
[1777298788745,68.69,77836.71,0.0,0.99995,0.0,0.00708]
[1777298789752,68.69,77839.05,0.0,0.99995,0.0,0.00706]
[1777298790070,68.69,77839.05,0.0,0.99995,0.0,0.00706]
[1777298790731,68.69,77839.05,0.0,0.99995,0.0,0.00706]
[1777298790762,68.69,77872.44,0.0,0.99995,0.0,0.00669]
[1777298791768,68.69,77882.59,0.0,0.99996,0.0,0.00653]
[1777298792775,68.69,77898.71,0.0,0.99996,0.0,0.00636]
[1777298794376,68.69,77898.71,0.0,0.99996,0.0,0.00636]
[1777298794417,68.69,77901.31,0.0,0.99996,0.0,0.00634]
[1777298794789,68.69,77895.86,0.0,0.99996,0.0,0.00639]
[1777298796385,68.69,77895.86,0.0,0.99996,0.0,0.00639]
[1777298796803,68.69,77910.85,0.0,0.99996,0.0,0.00624]
[1777298797810,68.69,77910.65,0.0,0.99996,0.0,0.00624]
[1777298800098,68.69,77910.9,0.0,0.99996,0.0,0.00624]
[1777298800180,68.69,77910.9,0.0,0.99996,0.0,0.00624]
[1777298803852,68.69,77904.7,0.0,0.99996,0.0,0.0063]
[1777298804859,68.69,77898.47,0.0,0.99996,0.0,0.00637]
[1777298805866,68.69,77894.69,0.0,0.99996,0.0,0.0064]
[1777298808887,68.69,77887.56,0.0,0.99996,0.0,0.00648]
[1777298810904,68.69,77894.64,0.0,0.99996,0.0,0.0064]
[1777298811909,68.69,77898.38,0.0,0.99996,0.0,0.00637]
[1777298812917,68.69,77895.9,0.0,0.99996,0.0,0.00639]
[1777298813924,68.69,77892.53,0.0,0.99996,0.0,0.00643]
[1777298814931,68.69,77881.87,0.0,0.99996,0.0,0.00654]
[1777298815938,68.69,77875.96,0.0,0.99995,0.0,0.0066]
[1777298816945,68.69,77865.03,0.0,0.99995,0.0,0.00672]
[1777298817952,68.69,77856.87,0.0,0.99995,0.0,0.00681]
[1777298819965,68.69,77854.93,0.0,0.99995,0.0,0.00683]
[1777298820973,68.69,77857.71,0.0,0.99995,0.0,0.0068]
[1777298822987,68.69,77855.87,0.0,0.99995,0.0,0.00682]
[1777298825005,68.69,77851.72,0.0,0.99995,0.0,0.00686]
[1777298826010,68.69,77841.38,0.0,0.99995,0.0,0.00698]
[1777298827017,68.69,77839.43,0.0,0.99995,0.0,0.007]
[1777298830044,68.69,77835.66,0.0,0.99995,0.0,0.00704]
[1777298834787,68.69,77834.77,0.0,0.99995,0.0,0.00705]
[1777298834819,68.69,77834.77,0.0,0.99995,0.0,0.00705]
[1777298835027,68.69,77834.18,0.0,0.99995,0.0,0.00706]
[1777298835079,68.69,77834.86,0.0,0.99995,0.0,0.00705]
[1777298836086,68.69,77837.64,0.0,0.99995,0.0,0.00702]
[1777298837175,68.69,77837.64,0.0,0.99995,0.0,0.00702]
[1777298837192,68.69,77837.64,0.0,0.99995,0.0,0.00702]
[1777298837275,68.69,77837.64,0.0,0.99995,0.0,0.00702]
[1777298840316,68.69,77839.5,0.0,0.99995,0.0,0.007]
[1777298840362,68.69,77839.5,0.0,0.99995,0.0,0.007]
[1777298840526,68.69,77839.5,0.0,0.99995,0.0,0.007]
[1777298840578,68.69,77837.65,0.0,0.99995,0.0,0.00702]
[1777298842629,68.69,77836.7,0.0,0.99995,0.0,0.00703]
[1777298842681,68.69,77836.7,0.0,0.99995,0.0,0.00703]
[1777298842774,68.69,77836.7,0.0,0.99995,0.0,0.00703]
[1777298842782,68.69,77838.8,0.0,0.99995,0.0,0.00701]
[1777298844292,68.69,77837.78,0.0,0.99995,0.0,0.00702]
[1777298844314,68.69,77837.78,0.0,0.99995,0.0,0.00702]
[1777298844530,68.69,77837.78,0.0,0.99995,0.0,0.00702]
[1777298844560,68.69,77838.51,0.0,0.99995,0.0,0.00701]
[1777298849603,68.69,77840.19,0.0,0.99995,0.0,0.00699]
[1777298849649,68.69,77840.19,0.0,0.99995,0.0,0.00699]
[1777298849775,68.69,77840.19,0.0,0.99995,0.0,0.00699]
[1777298849743,68.69,77840.63,0.0,0.99995,0.0,0.00698]
[1777298850142,68.69,77840.63,0.0,0.99995,0.0,0.00698]
[1777298850255,68.69,77840.63,0.0,0.99995,0.0,0.00698]
[1777298850283,68.69,77840.63,0.0,0.99995,0.0,0.00698]
[1777298851192,68.69,77839.97,0.0,0.99995,0.0,0.00694]
[1777298853206,68.69,77833.71,0.0,0.99995,0.0,0.00701]
[1777298854532,68.69,77833.71,0.0,0.99995,0.0,0.00701]
[1777298854638,68.69,77833.71,0.0,0.99995,0.0,0.00701]
[1777298854778,68.69,77833.71,0.0,0.99995,0.0,0.00701]
[1777298854714,68.69,77826.38,0.0,0.99995,0.0,0.00709]
[1777298855614,68.69,77826.38,0.0,0.99995,0.0,0.00709]
[1777298855703,68.69,77826.38,0.0,0.99995,0.0,0.00709]
[1777298855773,68.69,77826.38,0.0,0.99995,0.0,0.00709]
[1777298861262,68.69,77826.98,0.0,0.99995,0.0,0.00709]
[1777298862462,68.69,77826.98,0.0,0.99995,0.0,0.00709]
[1777298862524,68.69,77826.98,0.0,0.99995,0.0,0.00709]
[1777298862563,68.69,77826.98,0.0,0.99995,0.0,0.00709]
[1777298862783,68.69,77826.98,0.0,0.99995,0.0,0.00709]
[1777298862797,68.69,77829.0,0.0,0.99995,0.0,0.00706]
[1777298863510,68.69,77829.0,0.0,0.99995,0.0,0.00706]
[1777298863524,68.69,77829.0,0.0,0.99995,0.0,0.00706]
[1777298863621,68.69,77829.0,0.0,0.99995,0.0,0.00706]
[1777298863733,68.69,77829.0,0.0,0.99995,0.0,0.00706]
[1777298863781,68.69,77829.0,0.0,0.99995,0.0,0.00706]
[1777298866297,68.69,77814.2,0.0,0.99995,0.0,0.00723]
[1777298867304,68.69,77806.07,0.0,0.99995,0.0,0.00733]
[1777298868311,68.69,77801.79,0.0,0.99995,0.0,0.00738]
[1777298869319,68.69,77804.44,0.0,0.99995,0.0,0.00735]
[1777298871333,68.69,77817.92,0.0,0.99995,0.0,0.00719]
[1777298872722,68.69,77817.92,0.0,0.99995,0.0,0.00719]
[1777298872775,68.69,77817.92,0.0,0.99995,0.0,0.00719]
[1777298872784,68.69,77817.92,0.0,0.99995,0.0,0.00719]
[1777298872874,68.69,77820.45,0.0,0.99995,0.0,0.00716]
[1777298873033,68.69,77820.45,0.0,0.99995,0.0,0.00716]
[1777298873090,68.69,77820.45,0.0,0.99995,0.0,0.00716]
[1777298873347,68.69,77820.63,0.0,0.99995,0.0,0.00716]
[1777298874353,68.69,77823.11,0.0,0.99995,0.0,0.00713]
[1777298874905,68.69,77823.11,0.0,0.99995,0.0,0.00713]
[1777298874941,68.69,77823.11,0.0,0.99995,0.0,0.00713]
[1777298875022,68.69,77823.11,0.0,0.99995,0.0,0.00713]
[1777298876276,68.69,77824.38,0.0,0.99995,0.0,0.00712]
[1777298876518,68.69,77824.38,0.0,0.99995,0.0,0.00712]
[1777298876593,68.69,77824.38,0.0,0.99995,0.0,0.00712]
[1777298876686,68.69,77823.7,0.0,0.99995,0.0,0.00712]
[1777298880107,68.69,77824.38,0.0,0.99995,0.0,0.00712]
[1777298880150,68.69,77824.38,0.0,0.99995,0.0,0.00712]
[1777298880280,68.69,77824.38,0.0,0.99995,0.0,0.00712]
[1777298880518,68.69,77824.38,0.0,0.99995,0.0,0.00712]
[1777298880631,68.69,77824.38,0.0,0.99995,0.0,0.00712]
[1777298880732,68.69,77825.89,0.0,0.99995,0.0,0.0071]
[1777298884272,68.69,77825.23,0.0,0.99995,0.0,0.00711]
[1777298884518,68.69,77825.23,0.0,0.99995,0.0,0.00711]
[1777298884618,68.69,77825.23,0.0,0.99995,0.0,0.00711]
[1777298884719,68.69,77832.37,0.0,0.99995,0.0,0.00702]
[1777298885151,68.69,77832.37,0.0,0.99995,0.0,0.00702]
[1777298885192,68.69,77832.37,0.0,0.99995,0.0,0.00702]
[1777298885275,68.69,77832.37,0.0,0.99995,0.0,0.00702]
[1777298885432,68.69,77834.72,0.0,0.99995,0.0,0.007]
[1777298886439,68.69,77839.99,0.0,0.99995,0.0,0.00694]
[1777298887891,68.69,77839.99,0.0,0.99995,0.0,0.00694]
[1777298887901,68.69,77841.38,0.0,0.99995,0.0,0.00692]
[1777298887954,68.69,77841.38,0.0,0.99995,0.0,0.00692]
[1777298888021,68.69,77841.38,0.0,0.99995,0.0,0.00692]
[1777298888130,68.69,77841.38,0.0,0.99995,0.0,0.00692]
[1777298888453,68.69,77842.62,0.0,0.99995,0.0,0.00691]
[1777298890275,68.69,77842.59,0.0,0.99995,0.0,0.00691]
[1777298890523,68.69,77842.59,0.0,0.99995,0.0,0.00691]
[1777298890637,68.69,77842.59,0.0,0.99995,0.0,0.00691]
[1777298890689,68.69,77843.9,0.0,0.99995,0.0,0.0069]
[1777298890921,68.69,77843.9,0.0,0.99995,0.0,0.0069]
[1777298891025,68.69,77843.9,0.0,0.99995,0.0,0.0069]
[1777298891034,68.69,77843.9,0.0,0.99995,0.0,0.0069]
[1777298891272,68.69,77843.9,0.0,0.99995,0.0,0.0069]
[1777298892481,68.69,77846.78,0.0,0.99995,0.0,0.00686]
[1777298894271,68.69,77846.92,0.0,0.99995,0.0,0.00686]
[1777298894521,68.69,77846.92,0.0,0.99995,0.0,0.00686]
[1777298896509,68.69,77850.53,0.0,0.99995,0.0,0.00682]
[1777298897516,68.69,77856.05,0.0,0.99995,0.0,0.00676]
[1777298898523,68.69,77850.56,0.0,0.99995,0.0,0.00682]
[1777298899529,68.69,77847.33,0.0,0.99995,0.0,0.00686]
[1777298900075,68.69,77847.33,0.0,0.99995,0.0,0.00686]
[1777298900135,68.69,77847.33,0.0,0.99995,0.0,0.00686]
[1777298900274,68.69,77847.33,0.0,0.99995,0.0,0.00686]
[1777298900367,68.69,77847.33,0.0,0.99995,0.0,0.00686]
[1777298900538,68.69,77846.74,0.0,0.99995,0.0,0.00686]
[1777298901330,68.69,77846.74,0.0,0.99995,0.0,0.00686]
[1777298901391,68.69,77846.74,0.0,0.99995,0.0,0.00686]
[1777298901508,68.69,77846.74,0.0,0.99995,0.0,0.00686]
[1777298901529,68.69,77846.74,0.0,0.99995,0.0,0.00686]
[1777298902552,68.69,77841.41,0.0,0.99995,0.0,0.00692]
[1777298903559,68.69,77835.06,0.0,0.99995,0.0,0.00699]
[1777298904279,68.69,77835.06,0.0,0.99995,0.0,0.00699]
[1777298904531,68.69,77835.06,0.0,0.99995,0.0,0.00699]
[1777298904643,68.69,77835.06,0.0,0.99995,0.0,0.00699]
[1777298904691,68.69,77832.98,0.0,0.99995,0.0,0.00702]
[1777298905572,68.69,77826.15,0.0,0.99995,0.0,0.0071]
[1777298906580,68.69,77818.6,0.0,0.99995,0.0,0.00718]
[1777298907780,68.69,77818.6,0.0,0.99995,0.0,0.00718]
[1777298907815,68.69,77818.6,0.0,0.99995,0.0,0.00718]
[1777298907916,68.69,77819.12,0.0,0.99995,0.0,0.00718]
[1777298908024,68.69,77819.12,0.0,0.99995,0.0,0.00718]
[1777298908109,68.69,77819.12,0.0,0.99995,0.0,0.00718]
[1777298908645,68.69,77819.12,0.0,0.99995,0.0,0.00718]
[1777298908748,68.69,77819.12,0.0,0.99995,0.0,0.00718]
[1777298908779,68.69,77819.12,0.0,0.99995,0.0,0.00718]
[1777298908807,68.69,77816.44,0.0,0.99995,0.0,0.00721]
[1777298910277,68.69,77815.61,0.0,0.99995,0.0,0.00722]
[1777298910522,68.69,77815.61,0.0,0.99995,0.0,0.00722]
[1777298910543,68.69,77815.61,0.0,0.99995,0.0,0.00722]
[1777298910608,68.69,77816.21,0.0,0.99995,0.0,0.00721]
[1777298911615,68.69,77813.66,0.0,0.99995,0.0,0.00718]
[1777298914278,68.69,77814.1,0.0,0.99995,0.0,0.00718]
[1777298914525,68.69,77814.1,0.0,0.99995,0.0,0.00718]
[1777298914631,68.69,77814.1,0.0,0.99995,0.0,0.00718]
[1777298914731,68.69,77818.67,0.0,0.99995,0.0,0.00713]
[1777298915643,68.69,77826.33,0.0,0.99995,0.0,0.00704]
[1777298916127,68.69,77826.33,0.0,0.99995,0.0,0.00704]
[1777298916158,68.69,77826.33,0.0,0.99995,0.0,0.00704]
[1777298916273,68.69,77826.33,0.0,0.99995,0.0,0.00704]
[1777298916289,68.69,77826.33,0.0,0.99995,0.0,0.00704]
[1777298916571,68.69,77826.33,0.0,0.99995,0.0,0.00704]
[1777298916673,68.69,77826.33,0.0,0.99995,0.0,0.00704]
[1777298916775,68.69,77826.33,0.0,0.99995,0.0,0.00704]
[1777298916829,68.69,77828.31,0.0,0.99995,0.0,0.00702]
[1777298918276,68.69,77829.56,0.0,0.99995,0.0,0.007]
[1777298918525,68.69,77829.56,0.0,0.99995,0.0,0.007]
[1777298918635,68.69,77829.56,0.0,0.99995,0.0,0.007]
[1777298918664,68.69,77836.54,0.0,0.99995,0.0,0.00693]
[1777298919671,68.69,77834.9,0.0,0.99995,0.0,0.00694]
[1777298920678,68.69,77839.44,0.0,0.99995,0.0,0.00689]
[1777298921348,68.69,77839.44,0.0,0.99995,0.0,0.00689]
[1777298921462,68.69,77839.44,0.0,0.99995,0.0,0.00689]
[1777298921521,68.69,77839.44,0.0,0.99995,0.0,0.00689]
[1777298921579,68.69,77839.44,0.0,0.99995,0.0,0.00689]
[1777298921685,68.69,77838.94,0.0,0.99995,0.0,0.0069]
[1777298922096,68.69,77838.94,0.0,0.99995,0.0,0.0069]
[1777298922203,68.69,77838.94,0.0,0.99995,0.0,0.0069]
[1777298922283,68.69,77838.94,0.0,0.99995,0.0,0.0069]
[1777298924270,68.69,77839.24,0.0,0.99995,0.0,0.0069]
[1777298924522,68.69,77839.24,0.0,0.99995,0.0,0.0069]
[1777298924626,68.69,77839.24,0.0,0.99995,0.0,0.0069]
[1777298924705,68.69,77838.34,0.0,0.99995,0.0,0.00691]
[1777298925713,68.69,77836.9,0.0,0.99995,0.0,0.00692]
[1777298926720,68.69,77834.94,0.0,0.99995,0.0,0.00694]
[1777298928272,68.69,77835.25,0.0,0.99995,0.0,0.00694]
[1777298928521,68.69,77835.25,0.0,0.99995,0.0,0.00694]
[1777298928623,68.69,77835.25,0.0,0.99995,0.0,0.00694]
[1777298928734,68.69,77837.11,0.0,0.99995,0.0,0.00692]
[1777298929815,68.69,77837.11,0.0,0.99995,0.0,0.00692]
[1777298929833,68.69,77837.11,0.0,0.99995,0.0,0.00692]
[1777298929867,68.69,77835.82,0.0,0.99995,0.0,0.00693]
[1777298930022,68.69,77835.82,0.0,0.99995,0.0,0.00693]
[1777298932072,68.69,77836.73,0.0,0.99995,0.0,0.00692]
[1777298932186,68.69,77836.73,0.0,0.99995,0.0,0.00692]
[1777298932275,68.69,77836.73,0.0,0.99995,0.0,0.00692]
[1777298932298,68.69,77836.73,0.0,0.99995,0.0,0.00692]
[1777298932762,68.69,77839.6,0.0,0.99995,0.0,0.00689]
[1777298933769,68.69,77837.82,0.0,0.99995,0.0,0.00691]
[1777298934763,68.69,77837.82,0.0,0.99995,0.0,0.00691]
[1777298934773,68.69,77837.82,0.0,0.99995,0.0,0.00691]
[1777298934879,68.69,77837.82,0.0,0.99995,0.0,0.00691]
[1777298935021,68.69,77838.03,0.0,0.99995,0.0,0.00691]
[1777298935812,68.69,77838.03,0.0,0.99995,0.0,0.00691]
[1777298935825,68.69,77838.03,0.0,0.99995,0.0,0.00691]
[1777298935913,68.69,77837.39,0.0,0.99995,0.0,0.00692]
[1777298936021,68.69,77837.39,0.0,0.99995,0.0,0.00692]
[1777298936131,68.69,77837.39,0.0,0.99995,0.0,0.00692]
[1777298936790,68.69,77835.1,0.0,0.99995,0.0,0.00694]
[1777298938276,68.69,77835.16,0.0,0.99995,0.0,0.00694]
[1777298938529,68.69,77835.16,0.0,0.99995,0.0,0.00694]
[1777298938598,68.69,77835.16,0.0,0.99995,0.0,0.00694]
[1777298938804,68.69,77835.46,0.0,0.99995,0.0,0.00694]
[1777298939228,68.69,77835.46,0.0,0.99995,0.0,0.00694]
[1777298939254,68.69,77835.46,0.0,0.99995,0.0,0.00694]
[1777298939270,68.69,77835.46,0.0,0.99995,0.0,0.00694]
[1777298941825,68.69,77833.28,0.0,0.99995,0.0,0.00696]
[1777298942276,68.69,77833.28,0.0,0.99995,0.0,0.00696]
[1777298942529,68.69,77833.28,0.0,0.99995,0.0,0.00696]
[1777298942607,68.69,77833.28,0.0,0.99995,0.0,0.00696]
[1777298942832,68.69,77833.33,0.0,0.99995,0.0,0.00696]
[1777298943110,68.69,77833.33,0.0,0.99995,0.0,0.00696]
[1777298943178,68.69,77833.33,0.0,0.99995,0.0,0.00696]
[1777298943273,68.69,77833.33,0.0,0.99995,0.0,0.00696]
[1777298946276,68.69,77832.86,0.0,0.99995,0.0,0.00697]
[1777298946530,68.69,77832.86,0.0,0.99995,0.0,0.00697]
[1777298946633,68.69,77832.86,0.0,0.99995,0.0,0.00697]
[1777298946860,68.69,77835.3,0.0,0.99995,0.0,0.00694]
[1777298947099,68.69,77835.3,0.0,0.99995,0.0,0.00694]
[1777298947274,68.69,77835.3,0.0,0.99995,0.0,0.00694]
[1777298947387,68.69,77835.3,0.0,0.99995,0.0,0.00694]
[1777298947866,68.69,77837.19,0.0,0.99995,0.0,0.00692]
[1777298947996,68.69,77837.19,0.0,0.99995,0.0,0.00692]
[1777298948021,68.69,77837.19,0.0,0.99995,0.0,0.00692]
[1777298948111,68.69,77837.19,0.0,0.99995,0.0,0.00692]
[1777298948223,68.69,77837.19,0.0,0.99995,0.0,0.00692]
[1777298948273,68.69,77837.19,0.0,0.99995,0.0,0.00692]
[1777298950281,68.69,77838.1,0.0,0.99995,0.0,0.00691]
[1777298950524,68.69,77838.1,0.0,0.99995,0.0,0.00691]
[1777298950563,68.69,77838.1,0.0,0.99995,0.0,0.00691]
[1777298950888,68.69,77837.47,0.0,0.99995,0.0,0.00692]
[1777298954282,68.69,77837.59,0.0,0.99995,0.0,0.00691]
[1777298954526,68.69,77837.59,0.0,0.99995,0.0,0.00691]
[1777298954635,68.69,77837.59,0.0,0.99995,0.0,0.00691]
[1777298954916,68.69,77837.92,0.0,0.99995,0.0,0.00691]
[1777298956523,68.69,77837.25,0.0,0.99995,0.0,0.00692]
[1777298956587,68.69,77837.25,0.0,0.99995,0.0,0.00692]
[1777298956777,68.69,77837.25,0.0,0.99995,0.0,0.00692]
[1777298958280,68.69,77837.06,0.0,0.99995,0.0,0.00692]
[1777298958393,68.69,77837.06,0.0,0.99995,0.0,0.00692]
[1777298958948,68.69,77836.58,0.0,0.99995,0.0,0.00693]
[1777298960271,68.69,77836.28,0.0,0.99995,0.0,0.00693]
[1777298960381,68.69,77836.28,0.0,0.99995,0.0,0.00693]
[1777298960961,68.69,77838.48,0.0,0.99995,0.0,0.0069]
[1777298965997,68.69,77838.78,0.0,0.99995,0.0,0.0069]
[1777298969969,68.69,77839.25,0.0,0.99995,0.0,0.0069]
[1777298970021,68.69,77839.27,0.0,0.99995,0.0,0.0069]
[1777298970083,68.69,77839.27,0.0,0.99995,0.0,0.0069]
[1777298970279,68.69,77839.27,0.0,0.99995,0.0,0.0069]
[1777298970301,68.69,77839.27,0.0,0.99995,0.0,0.0069]
[1777298970394,68.69,77840.25,0.0,0.99995,0.0,0.00688]
[1777298971032,68.69,77842.26,0.0,0.99995,0.0,0.00681]
[1777298973046,68.69,77843.81,0.0,0.99995,0.0,0.00679]
[1777298974149,68.69,77843.81,0.0,0.99995,0.0,0.00679]
[1777298974277,68.69,77843.81,0.0,0.99995,0.0,0.00679]
[1777298974390,68.69,77843.81,0.0,0.99995,0.0,0.00679]
[1777298974491,68.69,77845.12,0.0,0.99995,0.0,0.00678]
[1777298975060,68.69,77848.66,0.0,0.99995,0.0,0.00674]
[1777298976280,68.69,77848.66,0.0,0.99995,0.0,0.00674]
[1777298976523,68.69,77848.66,0.0,0.99995,0.0,0.00674]
[1777298976637,68.69,77848.66,0.0,0.99995,0.0,0.00674]
[1777298976747,68.69,77848.66,0.0,0.99995,0.0,0.00674]
[1777298976769,68.69,77848.66,0.0,0.99995,0.0,0.00674]
[1777298976880,68.69,77848.66,0.0,0.99995,0.0,0.00674]
[1777298976992,68.69,77848.66,0.0,0.99995,0.0,0.00674]
[1777298976981,68.69,77849.54,0.0,0.99995,0.0,0.00673]
[1777298977020,68.69,77849.54,0.0,0.99995,0.0,0.00673]
[1777298977075,68.69,77850.43,0.0,0.99995,0.0,0.00672]
[1777298978082,68.69,77849.52,0.0,0.99995,0.0,0.00673]
[1777298979089,68.69,77843.06,0.0,0.99995,0.0,0.0068]
[1777298980096,68.69,77840.71,0.0,0.99995,0.0,0.00683]
[1777298982109,68.69,77839.89,0.0,0.99995,0.0,0.00684]
[1777298983197,68.69,77839.89,0.0,0.99995,0.0,0.00684]
[1777298983268,68.69,77839.89,0.0,0.99995,0.0,0.00684]
[1777298983309,68.69,77839.89,0.0,0.99995,0.0,0.00684]
[1777298983521,68.69,77839.89,0.0,0.99995,0.0,0.00684]
[1777298986137,68.69,77838.76,0.0,0.99995,0.0,0.00685]
[1777298987066,68.69,77838.76,0.0,0.99995,0.0,0.00685]
[1777298987131,68.69,77838.76,0.0,0.99995,0.0,0.00685]
[1777298987269,68.69,77838.76,0.0,0.99995,0.0,0.00685]
[1777298987339,68.69,77834.77,0.0,0.99995,0.0,0.00689]
[1777298989584,68.69,77834.62,0.0,0.99995,0.0,0.0069]
[1777298989628,68.69,77836.96,0.0,0.99995,0.0,0.00687]
[1777298990165,68.69,77839.67,0.0,0.99995,0.0,0.00684]
[1777298991173,68.69,77840.79,0.0,0.99995,0.0,0.00683]
[1777298993189,68.69,77838.57,0.0,0.99995,0.0,0.00685]
[1777298995006,68.69,77838.57,0.0,0.99995,0.0,0.00685]
[1777298994197,68.69,77836.43,0.0,0.99995,0.0,0.00688]
[1777298995042,68.69,77836.43,0.0,0.99995,0.0,0.00688]
[1777298995204,68.69,77826.0,0.0,0.99995,0.0,0.00699]
[1777298996211,68.69,77819.83,0.0,0.99995,0.0,0.00706]
[1777298997218,68.69,77818.97,0.0,0.99995,0.0,0.00707]
[1777298999333,68.69,77819.4,0.0,0.99995,0.0,0.00707]
[1777299001246,68.69,77817.62,0.0,0.99995,0.0,0.00709]
[1777299002253,68.69,77811.71,0.0,0.99995,0.0,0.00715]
[1777299003260,68.69,77810.29,0.0,0.99995,0.0,0.00717]
[1777299005273,68.69,77804.28,0.0,0.99995,0.0,0.00724]
[1777299006281,68.69,77796.5,0.0,0.99995,0.0,0.00733]
[1777299007288,68.69,77790.74,0.0,0.99995,0.0,0.0074]
[1777299008295,68.69,77789.84,0.0,0.99995,0.0,0.00741]
[1777299009302,68.69,77785.11,0.0,0.99995,0.0,0.00746]
[1777299010308,68.69,77781.36,0.0,0.99995,0.0,0.00751]
[1777299013338,68.69,77774.96,0.0,0.99995,0.0,0.00759]
[1777299015353,68.69,77773.9,0.0,0.99995,0.0,0.0076]
[1777299017391,68.69,77772.89,0.0,0.99995,0.0,0.00761]
[1777299018398,68.69,77779.4,0.0,0.99995,0.0,0.00753]
[1777299019405,68.69,77782.8,0.0,0.99995,0.0,0.00749]
[1777299020412,68.69,77779.87,0.0,0.99995,0.0,0.00753]
[1777299022426,68.69,77776.49,0.0,0.99995,0.0,0.00757]
[1777299023432,68.69,77779.43,0.0,0.99995,0.0,0.00753]
[1777299024440,68.69,77777.83,0.0,0.99995,0.0,0.00755]
[1777299025446,68.69,77776.94,0.0,0.99995,0.0,0.00756]
[1777299026454,68.69,77779.43,0.0,0.99995,0.0,0.00753]
[1777299027461,68.69,77780.98,0.0,0.99995,0.0,0.00751]
[1777299029475,68.69,77779.64,0.0,0.99995,0.0,0.00753]
[1777299030483,68.69,77778.69,0.0,0.99995,0.0,0.00754]
[1777299031491,68.69,77780.8,0.0,0.99995,0.0,0.00746]
[1777299035519,68.69,77777.62,0.0,0.99995,0.0,0.0075]
[1777299036526,68.69,77775.91,0.0,0.99995,0.0,0.00752]
[1777299037533,68.69,77777.12,0.0,0.99995,0.0,0.0075]
[1777299038540,68.69,77778.03,0.0,0.99995,0.0,0.00749]
[1777299039547,68.69,77779.34,0.0,0.99995,0.0,0.00748]
[1777299040554,68.69,77777.03,0.0,0.99995,0.0,0.0075]
[1777299044582,68.69,77778.8,0.0,0.99995,0.0,0.00748]
[1777299045589,68.69,77779.67,0.0,0.99995,0.0,0.00747]
[1777299046595,68.69,77774.75,0.0,0.99995,0.0,0.00753]
[1777299048610,68.69,77776.4,0.0,0.99995,0.0,0.00751]
[1777299050677,68.69,77776.22,0.0,0.99995,0.0,0.00751]
[1777299052293,68.69,77775.37,0.0,0.99995,0.0,0.00752]
[1777299052639,68.69,77775.76,0.0,0.99995,0.0,0.00752]
[1777299053337,68.69,77775.76,0.0,0.99995,0.0,0.00752]
[1777299053528,68.69,77775.76,0.0,0.99995,0.0,0.00752]
[1777299053634,68.69,77775.76,0.0,0.99995,0.0,0.00752]
[1777299053646,68.69,77778.43,0.0,0.99995,0.0,0.00749]
[1777299055660,68.69,77775.23,0.0,0.99995,0.0,0.00753]
[1777299056274,68.69,77775.23,0.0,0.99995,0.0,0.00753]
[1777299056518,68.69,77775.23,0.0,0.99995,0.0,0.00753]
[1777299056604,68.69,77775.23,0.0,0.99995,0.0,0.00753]
[1777299057967,68.69,77775.93,0.0,0.99995,0.0,0.00752]
[1777299057993,68.69,77775.93,0.0,0.99995,0.0,0.00752]
[1777299058032,68.69,77775.93,0.0,0.99995,0.0,0.00752]
[1777299058069,68.69,77777.36,0.0,0.99995,0.0,0.0075]
[1777299060273,68.69,77778.13,0.0,0.99995,0.0,0.00749]
[1777299060525,68.69,77778.13,0.0,0.99995,0.0,0.00749]
[1777299060589,68.69,77778.13,0.0,0.99995,0.0,0.00749]
[1777299061596,68.69,77776.65,0.0,0.99995,0.0,0.00751]
[1777299061790,68.69,77776.65,0.0,0.99995,0.0,0.00751]
[1777299062040,68.69,77776.65,0.0,0.99995,0.0,0.00751]
[1777299061867,68.69,77768.88,0.0,0.99995,0.0,0.0076]
[1777299062718,68.69,77764.11,0.0,0.99995,0.0,0.00766]
[1777299063610,68.69,77764.11,0.0,0.99995,0.0,0.00766]
[1777299063636,68.69,77764.11,0.0,0.99995,0.0,0.00766]
[1777299063783,68.69,77764.11,0.0,0.99995,0.0,0.00766]
[1777299063836,68.69,77763.3,0.0,0.99995,0.0,0.00767]
[1777299064271,68.69,77763.3,0.0,0.99995,0.0,0.00767]
[1777299064522,68.69,77763.3,0.0,0.99995,0.0,0.00767]
[1777299064575,68.69,77763.3,0.0,0.99995,0.0,0.00767]
[1777299064685,68.69,77763.3,0.0,0.99995,0.0,0.00767]
[1777299064771,68.69,77763.3,0.0,0.99995,0.0,0.00767]
[1777299064828,68.69,77763.3,0.0,0.99995,0.0,0.00767]
[1777299064909,68.69,77760.77,0.0,0.99995,0.0,0.0077]
[1777299065731,68.69,77766.07,0.0,0.99995,0.0,0.00764]
[1777299066747,68.69,77768.04,0.0,0.99995,0.0,0.00761]
[1777299067791,68.69,77768.04,0.0,0.99995,0.0,0.00761]
[1777299067843,68.69,77768.04,0.0,0.99995,0.0,0.00761]
[1777299067874,68.69,77771.74,0.0,0.99995,0.0,0.00757]
[1777299068761,68.69,77789.05,0.0,0.99995,0.0,0.00736]
[1777299069768,68.69,77801.19,0.0,0.99995,0.0,0.00722]
[1777299070775,68.69,77805.39,0.0,0.99995,0.0,0.00717]
[1777299071782,68.69,77806.6,0.0,0.99995,0.0,0.00716]
[1777299072278,68.69,77806.6,0.0,0.99995,0.0,0.00716]
[1777299072350,68.69,77806.6,0.0,0.99995,0.0,0.00716]
[1777299074277,68.69,77804.48,0.0,0.99995,0.0,0.00718]
[1777299074311,68.69,77804.48,0.0,0.99995,0.0,0.00718]
[1777299074330,68.69,77804.48,0.0,0.99995,0.0,0.00718]
[1777299074530,68.69,77804.48,0.0,0.99995,0.0,0.00718]
[1777299074804,68.69,77807.0,0.0,0.99995,0.0,0.00715]
[1777299079839,68.69,77810.33,0.0,0.99995,0.0,0.00712]
[1777299081018,68.69,77810.33,0.0,0.99995,0.0,0.00712]
[1777299081049,68.69,77810.33,0.0,0.99995,0.0,0.00712]
[1777299081088,68.69,77815.59,0.0,0.99995,0.0,0.00706]
[1777299081276,68.69,77815.59,0.0,0.99995,0.0,0.00706]
[1777299083871,68.69,77813.57,0.0,0.99995,0.0,0.00708]
[1777299085471,68.69,77812.87,0.0,0.99995,0.0,0.00709]
[1777299085520,68.69,77812.87,0.0,0.99995,0.0,0.00709]
[1777299085566,68.69,77812.87,0.0,0.99995,0.0,0.00709]
[1777299085775,68.69,77812.87,0.0,0.99995,0.0,0.00709]
[1777299085885,68.69,77815.18,0.0,0.99995,0.0,0.00706]
[1777299087899,68.69,77809.6,0.0,0.99995,0.0,0.00712]
[1777299088655,68.69,77809.6,0.0,0.99995,0.0,0.00712]
[1777299088698,68.69,77809.6,0.0,0.99995,0.0,0.00712]
[1777299088774,68.69,77809.6,0.0,0.99995,0.0,0.00712]
[1777299088906,68.69,77806.85,0.0,0.99995,0.0,0.00716]
[1777299090920,68.69,77803.14,0.0,0.99995,0.0,0.0072]
[1777299091927,68.69,77799.64,0.0,0.99995,0.0,0.00718]
[1777299093061,68.69,77799.64,0.0,0.99995,0.0,0.00718]
[1777299093112,68.69,77799.64,0.0,0.99995,0.0,0.00718]
[1777299092933,68.69,77795.13,0.0,0.99995,0.0,0.00724]
[1777299093272,68.69,77795.13,0.0,0.99995,0.0,0.00724]
[1777299093941,68.69,77794.74,0.0,0.99995,0.0,0.00724]
[1777299094947,68.69,77792.07,0.0,0.99995,0.0,0.00727]
[1777299096962,68.69,77797.31,0.0,0.99995,0.0,0.00721]
[1777299097240,68.69,77797.31,0.0,0.99995,0.0,0.00721]
[1777299097270,68.69,77797.31,0.0,0.99995,0.0,0.00721]
[1777299097313,68.69,77797.31,0.0,0.99995,0.0,0.00721]
[1777299097528,68.69,77797.31,0.0,0.99995,0.0,0.00721]
[1777299097969,68.69,77797.4,0.0,0.99995,0.0,0.00721]
[1777299099983,68.69,77799.54,0.0,0.99995,0.0,0.00719]
[1777299101496,68.69,77798.49,0.0,0.99995,0.0,0.0072]
[1777299101526,68.69,77798.49,0.0,0.99995,0.0,0.0072]
[1777299101559,68.69,77798.49,0.0,0.99995,0.0,0.0072]
[1777299101776,68.69,77798.49,0.0,0.99995,0.0,0.0072]
[1777299101997,68.69,77797.82,0.0,0.99995,0.0,0.00721]
[1777299104014,68.69,77795.95,0.0,0.99995,0.0,0.00723]
[1777299106025,68.69,77794.3,0.0,0.99995,0.0,0.00725]
[1777299107188,68.69,77794.54,0.0,0.99995,0.0,0.00724]
[1777299107276,68.69,77794.54,0.0,0.99995,0.0,0.00724]
[1777299107295,68.69,77794.54,0.0,0.99995,0.0,0.00724]
[1777299107521,68.69,77794.54,0.0,0.99995,0.0,0.00724]
[1777299108040,68.69,77794.01,0.0,0.99995,0.0,0.00725]
[1777299109047,68.69,77796.82,0.0,0.99995,0.0,0.00722]
[1777299109780,68.69,77796.82,0.0,0.99995,0.0,0.00722]
[1777299109814,68.69,77796.82,0.0,0.99995,0.0,0.00722]
[1777299110029,68.69,77796.82,0.0,0.99995,0.0,0.00722]
[1777299110054,68.69,77805.3,0.0,0.99995,0.0,0.00712]
[1777299111060,68.69,77807.47,0.0,0.99995,0.0,0.00709]
[1777299112068,68.69,77815.48,0.0,0.99995,0.0,0.007]
[1777299114310,68.69,77816.43,0.0,0.99995,0.0,0.00699]
[1777299114384,68.69,77816.43,0.0,0.99995,0.0,0.00699]
[1777299114522,68.69,77816.43,0.0,0.99995,0.0,0.00699]
[1777299115089,68.69,77819.72,0.0,0.99995,0.0,0.00696]
[1777299116096,68.69,77829.92,0.0,0.99995,0.0,0.00684]
[1777299117103,68.69,77830.94,0.0,0.99995,0.0,0.00683]
[1777299119117,68.69,77837.0,0.0,0.99995,0.0,0.00677]
[1777299119472,68.69,77837.0,0.0,0.99995,0.0,0.00677]
[1777299119520,68.69,77837.0,0.0,0.99995,0.0,0.00677]
[1777299119582,68.69,77837.0,0.0,0.99995,0.0,0.00677]
[1777299119771,68.69,77837.0,0.0,0.99995,0.0,0.00677]
[1777299120126,68.69,77837.5,0.0,0.99995,0.0,0.00676]
[1777299122141,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299122302,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299122387,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299122515,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299122631,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299122752,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299122776,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299123508,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299123521,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299123619,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299123787,68.69,77844.51,0.0,0.99995,0.0,0.00668]
[1777299123833,68.69,77853.2,0.0,0.99995,0.0,0.00659]
[1777299124155,68.69,77854.99,0.0,0.99995,0.0,0.00657]
[1777299125162,68.69,77856.61,0.0,0.99995,0.0,0.00656]
[1777299127115,68.69,77856.61,0.0,0.99995,0.0,0.00656]
[1777299127244,68.69,77855.22,0.0,0.99995,0.0,0.00657]
[1777299127270,68.69,77855.22,0.0,0.99995,0.0,0.00657]
[1777299127308,68.69,77860.69,0.0,0.99996,0.0,0.00651]
[1777299129191,68.69,77864.52,0.0,0.99996,0.0,0.00647]
[1777299130198,68.69,77866.17,0.0,0.99996,0.0,0.00646]
[1777299133012,68.69,77866.78,0.0,0.99996,0.0,0.00645]
[1777299133019,68.69,77866.78,0.0,0.99996,0.0,0.00645]
[1777299133101,68.69,77866.78,0.0,0.99996,0.0,0.00645]
[1777299133089,68.69,77867.09,0.0,0.99996,0.0,0.00645]
[1777299133270,68.69,77867.09,0.0,0.99996,0.0,0.00645]
[1777299133334,68.69,77867.05,0.0,0.99996,0.0,0.00645]
[1777299136240,68.69,77864.33,0.0,0.99996,0.0,0.00647]
[1777299137252,68.69,77864.33,0.0,0.99996,0.0,0.00647]
[1777299137269,68.69,77864.33,0.0,0.99996,0.0,0.00647]
[1777299137275,68.69,77864.33,0.0,0.99996,0.0,0.00647]
[1777299137525,68.69,77864.33,0.0,0.99996,0.0,0.00647]
[1777299137626,68.69,77862.48,0.0,0.99996,0.0,0.00649]
[1777299139261,68.69,77865.43,0.0,0.99996,0.0,0.00646]
[1777299140268,68.69,77869.93,0.0,0.99996,0.0,0.00642]
[1777299142314,68.69,77870.25,0.0,0.99996,0.0,0.00641]
[1777299142329,68.69,77870.25,0.0,0.99996,0.0,0.00641]
[1777299142523,68.69,77870.25,0.0,0.99996,0.0,0.00641]
[1777299142599,68.69,77870.25,0.0,0.99996,0.0,0.00641]
[1777299142700,68.69,77868.08,0.0,0.99996,0.0,0.00644]
[1777299145303,68.69,77865.7,0.0,0.99996,0.0,0.00646]
[1777299146273,68.69,77865.7,0.0,0.99996,0.0,0.00646]
[1777299146519,68.69,77865.7,0.0,0.99996,0.0,0.00646]
[1777299146582,68.69,77865.7,0.0,0.99996,0.0,0.00646]
[1777299146619,68.69,77866.94,0.0,0.99996,0.0,0.00645]
[1777299147317,68.69,77868.46,0.0,0.99996,0.0,0.00643]
[1777299150139,68.69,77868.97,0.0,0.99996,0.0,0.00643]
[1777299150162,68.69,77868.68,0.0,0.99996,0.0,0.00643]
[1777299150204,68.69,77868.68,0.0,0.99996,0.0,0.00643]
[1777299150270,68.69,77868.68,0.0,0.99996,0.0,0.00643]
[1777299150382,68.69,77868.68,0.0,0.99996,0.0,0.00643]
[1777299150484,68.69,77868.81,0.0,0.99996,0.0,0.00643]
[1777299151345,68.69,77864.6,0.0,0.99996,0.0,0.00642]
[1777299152352,68.69,77862.35,0.0,0.99996,0.0,0.00645]
[1777299154272,68.69,77862.29,0.0,0.99996,0.0,0.00645]
[1777299154518,68.69,77862.29,0.0,0.99996,0.0,0.00645]
[1777299154631,68.69,77862.29,0.0,0.99996,0.0,0.00645]
[1777299154732,68.69,77862.98,0.0,0.99996,0.0,0.00644]
[1777299156380,68.69,77861.78,0.0,0.99996,0.0,0.00645]
[1777299157394,68.69,77861.78,0.0,0.99996,0.0,0.00645]
[1777299157508,68.69,77861.78,0.0,0.99996,0.0,0.00645]
[1777299157519,68.69,77861.78,0.0,0.99996,0.0,0.00645]
[1777299157617,68.69,77861.78,0.0,0.99996,0.0,0.00645]
[1777299157718,68.69,77859.79,0.0,0.99996,0.0,0.00647]
[1777299158394,68.69,77857.58,0.0,0.99996,0.0,0.0065]
[1777299159401,68.69,77855.03,0.0,0.99996,0.0,0.00652]
[1777299160269,68.69,77855.03,0.0,0.99996,0.0,0.00652]
[1777299160523,68.69,77855.03,0.0,0.99996,0.0,0.00652]
[1777299160664,68.69,77855.03,0.0,0.99996,0.0,0.00652]
[1777299160745,68.69,77855.36,0.0,0.99996,0.0,0.00652]
[1777299161415,68.69,77857.12,0.0,0.99996,0.0,0.0065]
[1777299162422,68.69,77854.88,0.0,0.99996,0.0,0.00652]
[1777299163429,68.69,77858.26,0.0,0.99996,0.0,0.00649]
[1777299164254,68.69,77858.26,0.0,0.99996,0.0,0.00649]
[1777299164271,68.69,77858.26,0.0,0.99996,0.0,0.00649]
[1777299164415,68.69,77858.26,0.0,0.99996,0.0,0.00649]
[1777299164436,68.69,77862.37,0.0,0.99996,0.0,0.00645]
[1777299165443,68.69,77865.22,0.0,0.99996,0.0,0.00642]
[1777299170478,68.69,77865.82,0.0,0.99996,0.0,0.00641]
[1777299171485,68.69,77862.04,0.0,0.99996,0.0,0.00645]
[1777299174508,68.69,77857.53,0.0,0.99996,0.0,0.0065]
[1777299175515,68.69,77859.68,0.0,0.99996,0.0,0.00647]
[1777299176269,68.69,77859.68,0.0,0.99996,0.0,0.00647]
[1777299176517,68.69,77859.68,0.0,0.99996,0.0,0.00647]
[1777299176617,68.69,77859.68,0.0,0.99996,0.0,0.00647]
[1777299176618,68.69,77860.27,0.0,0.99996,0.0,0.00647]
[1777299177529,68.69,77862.56,0.0,0.99996,0.0,0.00644]
[1777299178536,68.69,77864.07,0.0,0.99996,0.0,0.00643]
[1777299180274,68.69,77863.77,0.0,0.99996,0.0,0.00643]
[1777299180521,68.69,77863.77,0.0,0.99996,0.0,0.00643]
[1777299180550,68.69,77863.77,0.0,0.99996,0.0,0.00643]
[1777299180620,68.69,77865.51,0.0,0.99996,0.0,0.00641]
[1777299183570,68.69,77863.56,0.0,0.99996,0.0,0.00643]
[1777299184270,68.69,77863.56,0.0,0.99996,0.0,0.00643]
[1777299184522,68.69,77863.56,0.0,0.99996,0.0,0.00643]
[1777299184563,68.69,77863.56,0.0,0.99996,0.0,0.00643]
[1777299184578,68.69,77863.76,0.0,0.99996,0.0,0.00643]
[1777299185585,68.69,77862.8,0.0,0.99996,0.0,0.00644]
[1777299187800,68.69,77863.15,0.0,0.99996,0.0,0.00644]
[1777299188019,68.69,77863.15,0.0,0.99996,0.0,0.00644]
[1777299188098,68.69,77863.15,0.0,0.99996,0.0,0.00644]
[1777299188199,68.69,77861.84,0.0,0.99996,0.0,0.00645]
[1777299188606,68.69,77859.96,0.0,0.99996,0.0,0.00647]
[1777299190275,68.69,77859.77,0.0,0.99996,0.0,0.00647]
[1777299190520,68.69,77859.77,0.0,0.99996,0.0,0.00647]
[1777299190630,68.69,77859.77,0.0,0.99996,0.0,0.00647]
[1777299190725,68.69,77860.05,0.0,0.99996,0.0,0.00647]
[1777299191627,68.69,77863.17,0.0,0.99996,0.0,0.00644]
[1777299192634,68.69,77861.81,0.0,0.99996,0.0,0.00645]
[1777299194269,68.69,77862.32,0.0,0.99996,0.0,0.00645]
[1777299194519,68.69,77862.32,0.0,0.99996,0.0,0.00645]
[1777299194629,68.69,77862.32,0.0,0.99996,0.0,0.00645]
[1777299194648,68.69,77863.01,0.0,0.99996,0.0,0.00644]
[1777299196073,68.69,77863.01,0.0,0.99996,0.0,0.00644]
[1777299196184,68.69,77863.01,0.0,0.99996,0.0,0.00644]
[1777299196112,68.69,77863.89,0.0,0.99996,0.0,0.00643]
[1777299196662,68.69,77866.18,0.0,0.99996,0.0,0.00641]
[1777299197670,68.69,77868.05,0.0,0.99996,0.0,0.00639]
[1777299198274,68.69,77868.05,0.0,0.99996,0.0,0.00639]
[1777299198388,68.69,77868.05,0.0,0.99996,0.0,0.00639]
[1777299198677,68.69,77871.81,0.0,0.99996,0.0,0.00635]
[1777299199684,68.69,77868.23,0.0,0.99996,0.0,0.00639]
[1777299201698,68.69,77866.96,0.0,0.99996,0.0,0.0064]
[1777299202705,68.69,77865.21,0.0,0.99996,0.0,0.00642]
[1777299204719,68.69,77863.79,0.0,0.99996,0.0,0.00643]
[1777299205726,68.69,77862.95,0.0,0.99996,0.0,0.00644]
[1777299207740,68.69,77864.32,0.0,0.99996,0.0,0.00643]
[1777299212774,68.69,77864.59,0.0,0.99996,0.0,0.00637]
[1777299214789,68.69,77865.83,0.0,0.99996,0.0,0.00636]
[1777299216803,68.69,77866.99,0.0,0.99996,0.0,0.00635]
[1777299220831,68.69,77868.09,0.0,0.99996,0.0,0.00634]
[1777299223851,68.69,77868.88,0.0,0.99996,0.0,0.00633]
[1777299226873,68.69,77873.74,0.0,0.99996,0.0,0.00628]
[1777299227879,68.69,77877.28,0.0,0.99996,0.0,0.00624]
[1777299228887,68.69,77883.93,0.0,0.99996,0.0,0.00618]
[1777299229894,68.69,77897.96,0.0,0.99996,0.0,0.00604]
[1777299230901,68.69,77901.74,0.0,0.99996,0.0,0.006]
[1777299231908,68.69,77901.52,0.0,0.99996,0.0,0.006]
[1777299233922,68.69,77900.2,0.0,0.99996,0.0,0.00602]
[1777299234929,68.69,77898.63,0.0,0.99996,0.0,0.00603]
[1777299235936,68.69,77896.38,0.0,0.99996,0.0,0.00605]
[1777299240971,68.69,77895.36,0.0,0.99996,0.0,0.00606]
[1777299241978,68.69,77896.77,0.0,0.99996,0.0,0.00605]
[1777299242985,68.69,77895.6,0.0,0.99996,0.0,0.00606]
[1777299246006,68.69,77898.28,0.0,0.99996,0.0,0.00604]
[1777299247012,68.69,77899.07,0.0,0.99996,0.0,0.00603]
[1777299252049,68.69,77897.49,0.0,0.99996,0.0,0.00604]
[1777299253056,68.69,77900.05,0.0,0.99996,0.0,0.00602]
[1777299254063,68.69,77901.83,0.0,0.99996,0.0,0.006]
[1777299256077,68.69,77900.87,0.0,0.99996,0.0,0.00601]
[1777299259098,68.69,77903.82,0.0,0.99996,0.0,0.00598]
[1777299262119,68.69,77902.52,0.0,0.99996,0.0,0.00599]
[1777299264133,68.69,77900.72,0.0,0.99996,0.0,0.00601]
[1777299265140,68.69,77899.52,0.0,0.99996,0.0,0.00602]
[1777299266147,68.69,77897.94,0.0,0.99996,0.0,0.00604]
[1777299267154,68.69,77896.52,0.0,0.99996,0.0,0.00605]
[1777299268161,68.69,77894.22,0.0,0.99996,0.0,0.00608]
[1777299269170,68.69,77882.1,0.0,0.99996,0.0,0.0062]
[1777299270177,68.69,77873.52,0.0,0.99996,0.0,0.00628]
[1777299272190,68.69,77872.75,0.0,0.99996,0.0,0.00624]
[1777299273198,68.69,77871.9,0.0,0.99996,0.0,0.00625]
[1777299274205,68.69,77865.39,0.0,0.99996,0.0,0.00632]
[1777299275212,68.69,77866.38,0.0,0.99996,0.0,0.00631]
[1777299278234,68.69,77867.45,0.0,0.99996,0.0,0.0063]
[1777299279241,68.69,77866.56,0.0,0.99996,0.0,0.00631]
[1777299279544,68.69,77866.56,0.0,0.99996,0.0,0.00631]
[1777299280252,68.69,77840.5,0.0,0.99995,0.0,0.00658]
[1777299281256,68.69,77844.78,0.0,0.99996,0.0,0.00653]
[1777299282262,68.69,77847.87,0.0,0.99996,0.0,0.0065]
[1777299283269,68.69,77849.46,0.0,0.99996,0.0,0.00648]
[1777299283595,68.69,77849.46,0.0,0.99996,0.0,0.00648]
[1777299285284,68.69,77851.97,0.0,0.99996,0.0,0.00646]
[1777299289312,68.69,77851.08,0.0,0.99996,0.0,0.00647]
[1777299290319,68.69,77849.65,0.0,0.99996,0.0,0.00648]
[1777299291986,68.69,77847.66,0.0,0.99996,0.0,0.0065]
[1777299294347,68.69,77846.45,0.0,0.99996,0.0,0.00651]
[1777299295354,68.69,77850.66,0.0,0.99996,0.0,0.00647]
[1777299296361,68.69,77852.1,0.0,0.99996,0.0,0.00645]
[1777299297368,68.69,77853.14,0.0,0.99996,0.0,0.00644]
[1777299299382,68.69,77854.05,0.0,0.99996,0.0,0.00643]
[1777299300389,68.69,77857.7,0.0,0.99996,0.0,0.0064]
[1777299301396,68.69,77860.46,0.0,0.99996,0.0,0.00637]
[1777299302402,68.69,77863.61,0.0,0.99996,0.0,0.00634]
[1777299303410,68.69,77864.53,0.0,0.99996,0.0,0.00633]
[1777299304417,68.69,77874.61,0.0,0.99996,0.0,0.00622]
[1777299305423,68.69,77882.18,0.0,0.99996,0.0,0.00615]
[1777299306435,68.69,77889.7,0.0,0.99996,0.0,0.00607]
[1777299307439,68.69,77908.07,0.0,0.99996,0.0,0.0059]
[1777299308446,68.69,77910.96,0.0,0.99996,0.0,0.00587]
[1777299309452,68.69,77907.93,0.0,0.99996,0.0,0.0059]
[1777299310460,68.69,77910.2,0.0,0.99996,0.0,0.00587]
[1777299311466,68.69,77911.33,0.0,0.99996,0.0,0.00586]
[1777299313481,68.69,77903.06,0.0,0.99996,0.0,0.00594]
[1777299315495,68.69,77905.67,0.0,0.99996,0.0,0.00592]
[1777299316502,68.69,77908.55,0.0,0.99996,0.0,0.00589]
[1777299318516,68.69,77907.69,0.0,0.99996,0.0,0.0059]
[1777299319523,68.69,77912.05,0.0,0.99996,0.0,0.00586]
[1777299323551,68.69,77910.36,0.0,0.99996,0.0,0.00587]
[1777299324558,68.69,77912.35,0.0,0.99996,0.0,0.00585]
[1777299325565,68.69,77914.65,0.0,0.99996,0.0,0.00583]
[1777299326572,68.69,77915.47,0.0,0.99996,0.0,0.00582]
[1777299331607,68.69,77912.55,0.0,0.99996,0.0,0.00581]
[1777299333621,68.69,77910.92,0.0,0.99996,0.0,0.00582]
[1777299335635,68.69,77909.92,0.0,0.99996,0.0,0.00583]
[1777299337649,68.69,77910.99,0.0,0.99996,0.0,0.00582]
[1777299339663,68.69,77912.65,0.0,0.99996,0.0,0.00581]
[1777299341677,68.69,77911.5,0.0,0.99996,0.0,0.00582]
[1777299342683,68.69,77910.38,0.0,0.99996,0.0,0.00583]
[1777299343691,68.69,77911.85,0.0,0.99996,0.0,0.00581]
[1777299345707,68.69,77910.51,0.0,0.99996,0.0,0.00583]
[1777299346712,68.69,77907.76,0.0,0.99996,0.0,0.00585]
[1777299347719,68.69,77906.6,0.0,0.99996,0.0,0.00586]
[1777299348726,68.69,77907.63,0.0,0.99996,0.0,0.00585]
[1777299350740,68.69,77905.27,0.0,0.99996,0.0,0.00588]
[1777299352753,68.69,77903.67,0.0,0.99996,0.0,0.00589]
[1777299354768,68.69,77901.97,0.0,0.99996,0.0,0.00591]
[1777299356787,68.69,77897.92,0.0,0.99996,0.0,0.00595]
[1777299357794,68.69,77889.78,0.0,0.99996,0.0,0.00603]
[1777299358802,68.69,77887.92,0.0,0.99996,0.0,0.00604]
[1777299359808,68.69,77891.18,0.0,0.99996,0.0,0.00601]
[1777299360816,68.69,77888.77,0.0,0.99996,0.0,0.00604]
[1777299361823,68.69,77884.85,0.0,0.99996,0.0,0.00607]
[1777299363358,68.69,77886.55,0.0,0.99996,0.0,0.00606]
[1777299366858,68.69,77885.28,0.0,0.99996,0.0,0.00607]
[1777299367865,68.69,77881.48,0.0,0.99996,0.0,0.00611]
[1777299368872,68.69,77885.35,0.0,0.99996,0.0,0.00607]
[1777299369879,68.69,77882.08,0.0,0.99996,0.0,0.0061]
[1777299370886,68.69,77880.32,0.0,0.99996,0.0,0.00612]
[1777299372900,68.69,77878.1,0.0,0.99996,0.0,0.00614]
[1777299373907,68.69,77875.71,0.0,0.99996,0.0,0.00617]
[1777299374913,68.69,77882.12,0.0,0.99996,0.0,0.0061]
[1777299375921,68.69,77894.05,0.0,0.99996,0.0,0.00598]
[1777299376928,68.69,77895.55,0.0,0.99996,0.0,0.00597]
[1777299378942,68.69,77898.85,0.0,0.99996,0.0,0.00594]
[1777299380956,68.69,77897.39,0.0,0.99996,0.0,0.00595]
[1777299382970,68.69,77893.34,0.0,0.99996,0.0,0.00599]
[1777299383977,68.69,77888.23,0.0,0.99996,0.0,0.00604]
[1777299385383,68.69,77886.22,0.0,0.99996,0.0,0.00606]
[1777299386998,68.69,77882.27,0.0,0.99996,0.0,0.0061]
[1777299388008,68.69,77880.59,0.0,0.99996,0.0,0.00612]
[1777299391031,68.69,77877.55,0.0,0.99996,0.0,0.0061]
[1777299392037,68.69,77875.61,0.0,0.99996,0.0,0.00612]
[1777299393045,68.69,77876.45,0.0,0.99996,0.0,0.00611]
[1777299394052,68.69,77875.0,0.0,0.99996,0.0,0.00613]
[1777299395059,68.69,77876.04,0.0,0.99996,0.0,0.00611]
[1777299396066,68.69,77877.05,0.0,0.99996,0.0,0.0061]
[1777299397073,68.69,77879.38,0.0,0.99996,0.0,0.00608]
[1777299398079,68.69,77880.15,0.0,0.99996,0.0,0.00607]
[1777299400094,68.69,77882.29,0.0,0.99996,0.0,0.00605]
[1777299401101,68.69,77876.73,0.0,0.99996,0.0,0.00611]
[1777299402108,68.69,77873.69,0.0,0.99996,0.0,0.00614]
[1777299403115,68.69,77871.45,0.0,0.99996,0.0,0.00616]
[1777299404122,68.69,77867.17,0.0,0.99996,0.0,0.0062]
[1777299405128,68.69,77861.73,0.0,0.99996,0.0,0.00626]
[1777299407143,68.69,77862.32,0.0,0.99996,0.0,0.00625]
[1777299408150,68.69,77865.44,0.0,0.99996,0.0,0.00622]
[1777299410296,68.69,77866.39,0.0,0.99996,0.0,0.00621]
[1777299413184,68.69,77869.49,0.0,0.99996,0.0,0.00618]
[1777299414192,68.69,77872.93,0.0,0.99996,0.0,0.00615]
[1777299416206,68.69,77876.86,0.0,0.99996,0.0,0.00611]
[1777299417213,68.69,77878.39,0.0,0.99996,0.0,0.00609]
[1777299418220,68.69,77882.47,0.0,0.99996,0.0,0.00605]
[1777299419226,68.69,77885.06,0.0,0.99996,0.0,0.00603]
[1777299421240,68.69,77886.59,0.0,0.99996,0.0,0.00601]
[1777299425268,68.69,77887.75,0.0,0.99996,0.0,0.006]
[1777299427283,68.69,77884.76,0.0,0.99996,0.0,0.00603]
[1777299428289,68.69,77882.01,0.0,0.99996,0.0,0.00606]
[1777299429297,68.69,77883.41,0.0,0.99996,0.0,0.00604]
[1777299431311,68.69,77884.59,0.0,0.99996,0.0,0.00603]
[1777299433325,68.69,77882.36,0.0,0.99996,0.0,0.00605]
[1777299435339,68.69,77884.19,0.0,0.99996,0.0,0.00603]
[1777299437353,68.69,77885.83,0.0,0.99996,0.0,0.00602]
[1777299438360,68.69,77886.94,0.0,0.99996,0.0,0.00601]
[1777299439367,68.69,77884.33,0.0,0.99996,0.0,0.00603]
[1777299440373,68.69,77883.01,0.0,0.99996,0.0,0.00605]
[1777299442388,68.69,77884.54,0.0,0.99996,0.0,0.00603]
[1777299444403,68.69,77883.51,0.0,0.99996,0.0,0.00604]
[1777299445408,68.69,77877.61,0.0,0.99996,0.0,0.0061]
[1777299446416,68.69,77876.62,0.0,0.99996,0.0,0.00611]
[1777299447423,68.69,77873.3,0.0,0.99996,0.0,0.00614]
[1777299448430,68.69,77868.04,0.0,0.99996,0.0,0.00619]
[1777299449436,68.69,77867.15,0.0,0.99996,0.0,0.0062]
[1777299451451,68.69,77865.42,0.0,0.99996,0.0,0.00617]
[1777299453466,68.69,77866.34,0.0,0.99996,0.0,0.00616]
[1777299454473,68.69,77867.41,0.0,0.99996,0.0,0.00615]
[1777299455480,68.69,77871.84,0.0,0.99996,0.0,0.00611]
[1777299456487,68.69,77873.64,0.0,0.99996,0.0,0.00609]
[1777299457494,68.69,77874.54,0.0,0.99996,0.0,0.00608]
[1777299458501,68.69,77875.83,0.0,0.99996,0.0,0.00607]
[1777299459508,68.69,77874.19,0.0,0.99996,0.0,0.00609]
[1777299460515,68.69,77870.45,0.0,0.99996,0.0,0.00612]
[1777299462529,68.69,77868.47,0.0,0.99996,0.0,0.00614]
[1777299463538,68.69,77866.24,0.0,0.99996,0.0,0.00617]
[1777299464545,68.69,77862.89,0.0,0.99996,0.0,0.0062]
[1777299467566,68.69,77864.36,0.0,0.99996,0.0,0.00618]
[1777299468573,68.69,77865.97,0.0,0.99996,0.0,0.00617]
[1777299469579,68.69,77873.15,0.0,0.99996,0.0,0.0061]
[1777299470588,68.69,77875.1,0.0,0.99996,0.0,0.00608]
[1777299473608,68.69,77873.92,0.0,0.99996,0.0,0.00609]
[1777299474966,68.69,77871.06,0.0,0.99996,0.0,0.00612]
[1777299475622,68.69,77870.07,0.0,0.99996,0.0,0.00613]
[1777299480183,68.69,77869.08,0.0,0.99996,0.0,0.00614]
[1777299481665,68.69,77862.88,0.0,0.99996,0.0,0.0062]
[1777299483679,68.69,77865.03,0.0,0.99996,0.0,0.00618]
[1777299484686,68.69,77866.29,0.0,0.99996,0.0,0.00616]
[1777299485693,68.69,77864.62,0.0,0.99996,0.0,0.00618]
[1777299486700,68.69,77860.59,0.0,0.99996,0.0,0.00622]
[1777299490728,68.69,77859.81,0.0,0.99996,0.0,0.00623]
[1777299491735,68.69,77861.32,0.0,0.99996,0.0,0.00621]
[1777299492742,68.69,77859.18,0.0,0.99996,0.0,0.00624]
[1777299493750,68.69,77837.55,0.0,0.99996,0.0,0.00646]
[1777299494756,68.69,77832.55,0.0,0.99996,0.0,0.00651]
[1777299495764,68.69,77834.62,0.0,0.99996,0.0,0.00649]
[1777299498785,68.69,77838.38,0.0,0.99996,0.0,0.00645]
[1777299499792,68.69,77841.53,0.0,0.99996,0.0,0.00642]
[1777299500799,68.69,77843.48,0.0,0.99996,0.0,0.0064]
[1777299502813,68.69,77842.32,0.0,0.99996,0.0,0.00641]
[1777299506841,68.69,77839.66,0.0,0.99996,0.0,0.00644]
[1777299508855,68.69,77841.77,0.0,0.99996,0.0,0.00641]
[1777299511399,68.69,77838.47,0.0,0.99996,0.0,0.0064]
[1777299512882,68.69,77841.39,0.0,0.99996,0.0,0.00637]
[1777299514896,68.69,77840.31,0.0,0.99996,0.0,0.00638]
[1777299518926,68.69,77841.69,0.0,0.99996,0.0,0.00637]
[1777299519932,68.69,77846.06,0.0,0.99996,0.0,0.00632]
[1777299520940,68.69,77840.78,0.0,0.99996,0.0,0.00638]
[1777299521946,68.69,77837.11,0.0,0.99996,0.0,0.00641]
[1777299522954,68.69,77844.65,0.0,0.99996,0.0,0.00634]
[1777299523960,68.69,77850.55,0.0,0.99996,0.0,0.00628]
[1777299528996,68.69,77853.16,0.0,0.99996,0.0,0.00625]
[1777299530006,68.69,77858.85,0.0,0.99996,0.0,0.00619]
[1777299532018,68.69,77860.37,0.0,0.99996,0.0,0.00618]
[1777299533025,68.69,77863.06,0.0,0.99996,0.0,0.00615]
[1777299537061,68.69,77867.65,0.0,0.99996,0.0,0.0061]
[1777299538066,68.69,77877.93,0.0,0.99996,0.0,0.006]
[1777299539073,68.69,77879.81,0.0,0.99996,0.0,0.00598]
[1777299540080,68.69,77878.95,0.0,0.99996,0.0,0.00599]
[1777299541087,68.69,77884.8,0.0,0.99996,0.0,0.00594]
[1777299542235,68.69,77886.5,0.0,0.99996,0.0,0.00592]
[1777299543101,68.69,77891.97,0.0,0.99996,0.0,0.00587]
[1777299544108,68.69,77893.91,0.0,0.99996,0.0,0.00585]
[1777299546122,68.69,77895.53,0.0,0.99996,0.0,0.00583]
[1777299547129,68.69,77894.04,0.0,0.99996,0.0,0.00585]
[1777299548136,68.69,77890.36,0.0,0.99996,0.0,0.00588]
[1777299550150,68.69,77889.01,0.0,0.99996,0.0,0.0059]
[1777299552163,68.69,77891.12,0.0,0.99996,0.0,0.00588]
[1777299553171,68.69,77889.94,0.0,0.99996,0.0,0.00589]
[1777299554178,68.69,77890.73,0.0,0.99996,0.0,0.00588]
[1777299556192,68.69,77889.92,0.0,0.99996,0.0,0.00589]
[1777299558205,68.69,77894.72,0.0,0.99996,0.0,0.00584]
[1777299561227,68.69,77892.82,0.0,0.99996,0.0,0.00586]
[1777299562234,68.69,77894.35,0.0,0.99996,0.0,0.00584]
[1777299563241,68.69,77895.3,0.0,0.99996,0.0,0.00584]
[1777299566262,68.69,77900.93,0.0,0.99996,0.0,0.00578]
[1777299567273,68.69,77901.94,0.0,0.99996,0.0,0.00577]
[1777299569283,68.69,77900.42,0.0,0.99996,0.0,0.00579]
[1777299570290,68.69,77896.49,0.0,0.99996,0.0,0.00582]
[1777299571298,68.69,77895.86,0.0,0.99996,0.0,0.00579]
[1777299574319,68.69,77896.69,0.0,0.99996,0.0,0.00578]
[1777299578362,68.69,77899.99,0.0,0.99996,0.0,0.00575]
[1777299579369,68.69,77901.09,0.0,0.99996,0.0,0.00574]
[1777299581383,68.69,77908.8,0.0,0.99996,0.0,0.00566]
[1777299582390,68.69,77909.68,0.0,0.99996,0.0,0.00566]
[1777299583397,68.69,77907.9,0.0,0.99996,0.0,0.00567]
[1777299584404,68.69,77904.44,0.0,0.99996,0.0,0.0057]
[1777299585411,68.69,77901.99,0.0,0.99996,0.0,0.00573]
[1777299586418,68.69,77900.68,0.0,0.99996,0.0,0.00574]
[1777299588432,68.69,77901.73,0.0,0.99996,0.0,0.00573]
[1777299591453,68.69,77894.44,0.0,0.99996,0.0,0.0058]
[1777299592460,68.69,77893.34,0.0,0.99996,0.0,0.00581]
[1777299593467,68.69,77895.78,0.0,0.99996,0.0,0.00579]
[1777299595481,68.69,77895.03,0.0,0.99996,0.0,0.00579]
[1777299596487,68.69,77893.68,0.0,0.99996,0.0,0.00581]
[1777299597495,68.69,77894.82,0.0,0.99996,0.0,0.0058]
[1777299598502,68.69,77897.06,0.0,0.99996,0.0,0.00577]
[1777299603537,68.69,77897.17,0.0,0.99996,0.0,0.00577]
[1777299606558,68.69,77891.9,0.0,0.99996,0.0,0.00582]
[1777299607565,68.69,77884.4,0.0,0.99996,0.0,0.00589]
[1777299608572,68.69,77880.66,0.0,0.99996,0.0,0.00593]
[1777299609579,68.69,77875.38,0.0,0.99996,0.0,0.00598]
[1777299611592,68.69,77876.5,0.0,0.99996,0.0,0.00597]
[1777299612600,68.69,77878.56,0.0,0.99996,0.0,0.00595]
[1777299613606,68.69,77874.91,0.0,0.99996,0.0,0.00599]
[1777299614614,68.69,77873.51,0.0,0.99996,0.0,0.006]
[1777299615621,68.69,77875.1,0.0,0.99996,0.0,0.00598]
[1777299616628,68.69,77876.11,0.0,0.99996,0.0,0.00597]
[1777299617638,68.69,77877.73,0.0,0.99996,0.0,0.00596]
[1777299619650,68.69,77876.47,0.0,0.99996,0.0,0.00597]
[1777299621664,68.69,77877.71,0.0,0.99996,0.0,0.00596]
[1777299622670,68.69,77875.95,0.0,0.99996,0.0,0.00598]
[1777299625692,68.69,77873.21,0.0,0.99996,0.0,0.006]
[1777299627706,68.69,77871.54,0.0,0.99996,0.0,0.00602]
[1777299628713,68.69,77873.53,0.0,0.99996,0.0,0.006]
[1777299631734,68.69,77873.11,0.0,0.99996,0.0,0.00596]
[1777299634755,68.69,77870.75,0.0,0.99996,0.0,0.00598]
[1777299636770,68.69,77869.95,0.0,0.99996,0.0,0.00599]
[1777299638784,68.69,77870.99,0.0,0.99996,0.0,0.00598]
[1777299639791,68.69,77869.83,0.0,0.99996,0.0,0.00599]
[1777299640798,68.69,77873.18,0.0,0.99996,0.0,0.00596]
[1777299645833,68.69,77873.14,0.0,0.99996,0.0,0.00596]
[1777299646840,68.69,77874.0,0.0,0.99996,0.0,0.00595]
[1777299651875,68.69,77872.15,0.0,0.99996,0.0,0.00597]
[1777299653890,68.69,77874.33,0.0,0.99996,0.0,0.00595]
[1777299658924,68.69,77873.82,0.0,0.99996,0.0,0.00595]
[1777299660938,68.69,77871.95,0.0,0.99996,0.0,0.00597]
[1777299661945,68.69,77874.01,0.0,0.99996,0.0,0.00595]
[1777299662956,68.69,77878.83,0.0,0.99996,0.0,0.0059]
[1777299663959,68.69,77893.89,0.0,0.99996,0.0,0.00576]
[1777299664966,68.69,77893.93,0.0,0.99996,0.0,0.00576]
[1777299668994,68.69,77895.58,0.0,0.99996,0.0,0.00574]
[1777299670001,68.69,77898.65,0.0,0.99996,0.0,0.00571]
[1777299674029,68.69,77896.82,0.0,0.99996,0.0,0.00573]
[1777299675036,68.69,77898.22,0.0,0.99996,0.0,0.00572]
[1777299676043,68.69,77897.28,0.0,0.99996,0.0,0.00573]
[1777299677050,68.69,77898.63,0.0,0.99996,0.0,0.00571]
[1777299680071,68.69,77897.82,0.0,0.99996,0.0,0.00572]
[1777299681078,68.69,77899.58,0.0,0.99996,0.0,0.00571]
[1777299682085,68.69,77901.16,0.0,0.99996,0.0,0.00569]
[1777299683092,68.69,77899.67,0.0,0.99996,0.0,0.0057]
[1777299685106,68.69,77900.55,0.0,0.99996,0.0,0.0057]
[1777299686504,68.69,77899.75,0.0,0.99996,0.0,0.0057]
[1777299687119,68.69,77901.89,0.0,0.99996,0.0,0.00568]
[1777299688127,68.69,77903.56,0.0,0.99996,0.0,0.00567]
[1777299690141,68.69,77902.28,0.0,0.99996,0.0,0.00568]
[1777299691148,68.69,77897.74,0.0,0.99996,0.0,0.00568]
[1777299692155,68.69,77891.29,0.0,0.99996,0.0,0.00574]
[1777299697191,68.69,77891.36,0.0,0.99996,0.0,0.00574]
[1777299698445,68.69,77886.94,0.0,0.99996,0.0,0.00578]
[1777299700210,68.69,77889.5,0.0,0.99996,0.0,0.00576]
[1777299701218,68.69,77890.39,0.0,0.99996,0.0,0.00575]
[1777299703232,68.69,77892.56,0.0,0.99996,0.0,0.00573]
[1777299704239,68.69,77891.4,0.0,0.99996,0.0,0.00574]
[1777299706253,68.69,77895.95,0.0,0.99996,0.0,0.0057]
[1777299707260,68.69,77899.01,0.0,0.99996,0.0,0.00567]
[1777299708267,68.69,77900.76,0.0,0.99996,0.0,0.00565]
[1777299710675,68.69,77900.85,0.0,0.99996,0.0,0.00565]
[1777299711288,68.69,77897.97,0.0,0.99996,0.0,0.00568]
[1777299711801,68.69,77897.97,0.0,0.99996,0.0,0.00568]
[1777299711836,68.69,77897.97,0.0,0.99996,0.0,0.00568]
[1777299712029,68.69,77897.97,0.0,0.99996,0.0,0.00568]
[1777299712295,68.69,77897.39,0.0,0.99996,0.0,0.00568]
[1777299713302,68.69,77893.38,0.0,0.99996,0.0,0.00572]
[1777299714309,68.69,77891.05,0.0,0.99996,0.0,0.00574]
[1777299716323,68.69,77888.19,0.0,0.99996,0.0,0.00577]
[1777299716992,68.69,77888.19,0.0,0.99996,0.0,0.00577]
[1777299717022,68.69,77888.19,0.0,0.99996,0.0,0.00577]
[1777299717256,68.69,77888.19,0.0,0.99996,0.0,0.00577]
[1777299717280,68.69,77888.19,0.0,0.99996,0.0,0.00577]
[1777299717330,68.69,77885.16,0.0,0.99996,0.0,0.0058]
[1777299721358,68.69,77882.5,0.0,0.99996,0.0,0.00582]
[1777299723372,68.69,77879.73,0.0,0.99996,0.0,0.00585]
[1777299724882,68.69,77880.03,0.0,0.99996,0.0,0.00585]
[1777299724999,68.69,77880.03,0.0,0.99996,0.0,0.00585]
[1777299725023,68.69,77880.03,0.0,0.99996,0.0,0.00585]
[1777299725386,68.69,77878.69,0.0,0.99996,0.0,0.00586]
[1777299727400,68.69,77868.34,0.0,0.99996,0.0,0.00596]
[1777299728407,68.69,77865.24,0.0,0.99996,0.0,0.00599]
[1777299729226,68.69,77865.24,0.0,0.99996,0.0,0.00599]
[1777299729237,68.69,77865.24,0.0,0.99996,0.0,0.00599]
[1777299729271,68.69,77865.24,0.0,0.99996,0.0,0.00599]
[1777299729414,68.69,77865.16,0.0,0.99996,0.0,0.00599]
[1777299734449,68.69,77864.09,0.0,0.99996,0.0,0.006]
[1777299735031,68.69,77864.09,0.0,0.99996,0.0,0.006]
[1777299735145,68.69,77864.09,0.0,0.99996,0.0,0.006]
[1777299735271,68.69,77864.09,0.0,0.99996,0.0,0.006]
[1777299735456,68.69,77867.2,0.0,0.99996,0.0,0.00597]
[1777299740068,68.69,77865.82,0.0,0.99996,0.0,0.00598]
[1777299740119,68.69,77865.82,0.0,0.99996,0.0,0.00598]
[1777299740268,68.69,77865.82,0.0,0.99996,0.0,0.00598]
[1777299740491,68.69,77861.5,0.0,0.99996,0.0,0.00602]
[1777299741498,68.69,77863.76,0.0,0.99996,0.0,0.006]
[1777299745415,68.69,77865.4,0.0,0.99996,0.0,0.00599]
[1777299745520,68.69,77865.4,0.0,0.99996,0.0,0.00599]
[1777299745529,68.69,77865.4,0.0,0.99996,0.0,0.00599]
[1777299745671,68.69,77865.4,0.0,0.99996,0.0,0.00599]
[1777299745764,68.69,77866.64,0.0,0.99996,0.0,0.00597]
[1777299746533,68.69,77864.83,0.0,0.99996,0.0,0.00599]
[1777299747800,68.69,77864.74,0.0,0.99996,0.0,0.00599]
[1777299748038,68.69,77864.74,0.0,0.99996,0.0,0.00599]
[1777299748547,68.69,77866.07,0.0,0.99996,0.0,0.00598]
[1777299751568,68.69,77863.16,0.0,0.99996,0.0,0.00596]
[1777299751994,68.69,77863.16,0.0,0.99996,0.0,0.00596]
[1777299752020,68.69,77863.16,0.0,0.99996,0.0,0.00596]
[1777299752546,68.69,77863.16,0.0,0.99996,0.0,0.00596]
[1777299752782,68.69,77863.16,0.0,0.99996,0.0,0.00596]
[1777299752574,68.69,77862.84,0.0,0.99996,0.0,0.00596]
[1777299754589,68.69,77865.03,0.0,0.99996,0.0,0.00594]
[1777299758980,68.69,77865.21,0.0,0.99996,0.0,0.00594]
[1777299759020,68.69,77865.21,0.0,0.99996,0.0,0.00594]
[1777299759274,68.69,77865.21,0.0,0.99996,0.0,0.00594]
[1777299759626,68.69,77864.27,0.0,0.99996,0.0,0.00595]
[1777299764661,68.69,77865.27,0.0,0.99996,0.0,0.00594]
[1777299766675,68.69,77857.21,0.0,0.99996,0.0,0.00602]
[1777299766834,68.69,77857.21,0.0,0.99996,0.0,0.00602]
[1777299766879,68.69,77857.21,0.0,0.99996,0.0,0.00602]
[1777299767018,68.69,77857.21,0.0,0.99996,0.0,0.00602]
[1777299767682,68.69,77856.23,0.0,0.99996,0.0,0.00603]
[1777299768690,68.69,77863.59,0.0,0.99996,0.0,0.00596]
[1777299769045,68.69,77863.59,0.0,0.99996,0.0,0.00596]
[1777299769273,68.69,77863.59,0.0,0.99996,0.0,0.00596]
[1777299769641,68.69,77863.59,0.0,0.99996,0.0,0.00596]
[1777299769774,68.69,77863.59,0.0,0.99996,0.0,0.00596]
[1777299769801,68.69,77868.31,0.0,0.99996,0.0,0.00591]
[1777299770702,68.69,77872.91,0.0,0.99996,0.0,0.00587]
[1777299771710,68.69,77874.5,0.0,0.99996,0.0,0.00585]
[1777299773724,68.69,77880.82,0.0,0.99996,0.0,0.00579]
[1777299775738,68.69,77884.19,0.0,0.99996,0.0,0.00576]
[1777299776185,68.69,77884.19,0.0,0.99996,0.0,0.00576]
[1777299776269,68.69,77884.19,0.0,0.99996,0.0,0.00576]
[1777299776293,68.69,77884.19,0.0,0.99996,0.0,0.00576]
[1777299776523,68.69,77884.19,0.0,0.99996,0.0,0.00576]
[1777299776744,68.69,77884.92,0.0,0.99996,0.0,0.00575]
[1777299777752,68.69,77887.58,0.0,0.99996,0.0,0.00573]
[1777299781780,68.69,77884.41,0.0,0.99996,0.0,0.00576]
[1777299782244,68.69,77884.41,0.0,0.99996,0.0,0.00576]
[1777299782274,68.69,77884.41,0.0,0.99996,0.0,0.00576]
[1777299782297,68.69,77884.41,0.0,0.99996,0.0,0.00576]
[1777299782524,68.69,77884.41,0.0,0.99996,0.0,0.00576]
[1777299782787,68.69,77881.53,0.0,0.99996,0.0,0.00579]
[1777299783794,68.69,77878.99,0.0,0.99996,0.0,0.00581]
[1777299785808,68.69,77875.77,0.0,0.99996,0.0,0.00584]
[1777299786294,68.69,77875.77,0.0,0.99996,0.0,0.00584]
[1777299786348,68.69,77875.77,0.0,0.99996,0.0,0.00584]
[1777299786525,68.69,77875.77,0.0,0.99996,0.0,0.00584]
[1777299786816,68.69,77877.45,0.0,0.99996,0.0,0.00582]
[1777299787823,68.69,77883.12,0.0,0.99996,0.0,0.00577]
[1777299788830,68.69,77888.01,0.0,0.99996,0.0,0.00572]
[1777299789836,68.69,77891.31,0.0,0.99996,0.0,0.00569]
[1777299792196,68.69,77891.47,0.0,0.99996,0.0,0.00569]
[1777299792265,68.69,77891.47,0.0,0.99996,0.0,0.00569]
[1777299792531,68.69,77891.47,0.0,0.99996,0.0,0.00569]
[1777299792583,68.69,77891.63,0.0,0.99996,0.0,0.00569]
[1777299795880,68.69,77890.05,0.0,0.99996,0.0,0.00571]
[1777299796979,68.69,77890.05,0.0,0.99996,0.0,0.00571]
[1777299797018,68.69,77890.05,0.0,0.99996,0.0,0.00571]
[1777299797084,68.69,77890.05,0.0,0.99996,0.0,0.00571]
[1777299797276,68.69,77890.05,0.0,0.99996,0.0,0.00571]
[1777299797292,68.69,77891.15,0.0,0.99996,0.0,0.0057]
[1777299799908,68.69,77888.69,0.0,0.99996,0.0,0.00572]
[1777299801196,68.69,77888.69,0.0,0.99996,0.0,0.00572]
[1777299801260,68.69,77888.69,0.0,0.99996,0.0,0.00572]
[1777299801270,68.69,77888.69,0.0,0.99996,0.0,0.00572]
[1777299801297,68.69,77886.07,0.0,0.99996,0.0,0.00574]
[1777299801922,68.69,77883.12,0.0,0.99996,0.0,0.00577]
[1777299804943,68.69,77885.19,0.0,0.99996,0.0,0.00575]
[1777299806159,68.69,77885.19,0.0,0.99996,0.0,0.00575]
[1777299806269,68.69,77885.19,0.0,0.99996,0.0,0.00575]
[1777299806273,68.69,77885.19,0.0,0.99996,0.0,0.00575]
[1777299806524,68.69,77885.19,0.0,0.99996,0.0,0.00575]
[1777299806591,68.69,77883.81,0.0,0.99996,0.0,0.00576]
[1777299809978,68.69,77886.31,0.0,0.99996,0.0,0.00574]
[1777299811992,68.69,77885.49,0.0,0.99996,0.0,0.0057]
[1777299813254,68.69,77885.49,0.0,0.99996,0.0,0.0057]
[1777299813267,68.69,77885.49,0.0,0.99996,0.0,0.0057]
[1777299813311,68.69,77885.49,0.0,0.99996,0.0,0.0057]
[1777299813531,68.69,77885.49,0.0,0.99996,0.0,0.0057]
[1777299813629,68.69,77885.87,0.0,0.99996,0.0,0.0057]
[1777299814006,68.69,77884.45,0.0,0.99996,0.0,0.00571]
[1777299818450,68.69,77883.75,0.0,0.99996,0.0,0.00572]
[1777299818520,68.69,77883.75,0.0,0.99996,0.0,0.00572]
[1777299818781,68.69,77883.75,0.0,0.99996,0.0,0.00572]
[1777299818821,68.69,77882.96,0.0,0.99996,0.0,0.00573]
[1777299818892,68.69,77882.96,0.0,0.99996,0.0,0.00573]
[1777299819041,68.69,77879.04,0.0,0.99996,0.0,0.00576]
[1777299821773,68.69,77879.03,0.0,0.99996,0.0,0.00576]
[1777299822024,68.69,77879.0,0.0,0.99996,0.0,0.00576]
[1777299822134,68.69,77879.0,0.0,0.99996,0.0,0.00576]
[1777299822235,68.69,77878.69,0.0,0.99996,0.0,0.00577]
[1777299825387,68.69,77878.89,0.0,0.99996,0.0,0.00577]
[1777299825447,68.69,77878.89,0.0,0.99996,0.0,0.00577]
[1777299825519,68.69,77878.89,0.0,0.99996,0.0,0.00577]
[1777299825626,68.69,77878.89,0.0,0.99996,0.0,0.00577]
[1777299825679,68.69,77880.01,0.0,0.99996,0.0,0.00576]
[1777299826090,68.69,77881.63,0.0,0.99996,0.0,0.00574]
[1777299827769,68.69,77881.63,0.0,0.99996,0.0,0.00574]
[1777299827793,68.69,77880.39,0.0,0.99996,0.0,0.00575]
[1777299828019,68.69,77880.39,0.0,0.99996,0.0,0.00575]
[1777299828132,68.69,77880.39,0.0,0.99996,0.0,0.00575]
[1777299828207,68.69,77880.61,0.0,0.99996,0.0,0.00575]
[1777299829111,68.69,77877.67,0.0,0.99996,0.0,0.00578]
[1777299831118,68.69,77876.49,0.0,0.99996,0.0,0.00579]
[1777299831271,68.69,77876.49,0.0,0.99996,0.0,0.00579]
[1777299831324,68.69,77876.49,0.0,0.99996,0.0,0.00579]
[1777299831653,68.69,77876.49,0.0,0.99996,0.0,0.00579]
[1777299831769,68.69,77876.49,0.0,0.99996,0.0,0.00579]
[1777299831803,68.69,77876.49,0.0,0.99996,0.0,0.00579]
[1777299831848,68.69,77871.63,0.0,0.99996,0.0,0.00583]
[1777299832138,68.69,77857.76,0.0,0.99996,0.0,0.00597]
[1777299833780,68.69,77857.76,0.0,0.99996,0.0,0.00597]
[1777299833145,68.69,77853.83,0.0,0.99996,0.0,0.00601]
[1777299834024,68.69,77853.83,0.0,0.99996,0.0,0.00601]
[1777299834112,68.69,77853.83,0.0,0.99996,0.0,0.00601]
[1777299834151,68.69,77854.65,0.0,0.99996,0.0,0.006]
[1777299835159,68.69,77857.15,0.0,0.99996,0.0,0.00597]
[1777299837500,68.69,77857.5,0.0,0.99996,0.0,0.00597]
[1777299837524,68.69,77857.5,0.0,0.99996,0.0,0.00597]
[1777299837618,68.69,77857.5,0.0,0.99996,0.0,0.00597]
[1777299837719,68.69,77858.03,0.0,0.99996,0.0,0.00597]
[1777299838180,68.69,77864.72,0.0,0.99996,0.0,0.0059]
[1777299839775,68.69,77864.72,0.0,0.99996,0.0,0.0059]
[1777299839843,68.69,77866.66,0.0,0.99996,0.0,0.00588]
[1777299840017,68.69,77866.66,0.0,0.99996,0.0,0.00588]
[1777299840131,68.69,77866.66,0.0,0.99996,0.0,0.00588]
[1777299840194,68.69,77867.33,0.0,0.99996,0.0,0.00588]
[1777299841113,68.69,77867.33,0.0,0.99996,0.0,0.00588]
[1777299841269,68.69,77867.33,0.0,0.99996,0.0,0.00588]
[1777299841335,68.69,77867.33,0.0,0.99996,0.0,0.00588]
[1777299841370,68.69,77863.79,0.0,0.99996,0.0,0.00591]
[1777299842208,68.69,77857.93,0.0,0.99996,0.0,0.00597]
[1777299843769,68.69,77857.93,0.0,0.99996,0.0,0.00597]
[1777299843853,68.69,77859.3,0.0,0.99996,0.0,0.00595]
[1777299844019,68.69,77859.3,0.0,0.99996,0.0,0.00595]
[1777299844132,68.69,77859.3,0.0,0.99996,0.0,0.00595]
[1777299844222,68.69,77859.66,0.0,0.99996,0.0,0.00595]
[1777299845229,68.69,77854.92,0.0,0.99996,0.0,0.006]
[1777299846236,68.69,77853.29,0.0,0.99996,0.0,0.00601]
[1777299847775,68.69,77853.29,0.0,0.99996,0.0,0.00601]
[1777299848018,68.69,77854.01,0.0,0.99996,0.0,0.006]
[1777299848131,68.69,77854.01,0.0,0.99996,0.0,0.006]
[1777299848250,68.69,77853.66,0.0,0.99996,0.0,0.00601]
[1777299850264,68.69,77849.5,0.0,0.99996,0.0,0.00605]
[1777299851768,68.69,77849.5,0.0,0.99996,0.0,0.00605]
[1777299852019,68.69,77849.84,0.0,0.99996,0.0,0.00605]
[1777299852133,68.69,77849.84,0.0,0.99996,0.0,0.00605]
[1777299852278,68.69,77851.27,0.0,0.99996,0.0,0.00603]
[1777299853286,68.69,77853.11,0.0,0.99996,0.0,0.00601]
[1777299854293,68.69,77857.1,0.0,0.99996,0.0,0.00597]
[1777299855768,68.69,77857.1,0.0,0.99996,0.0,0.00597]
[1777299855797,68.69,77859.85,0.0,0.99996,0.0,0.00595]
[1777299856019,68.69,77859.85,0.0,0.99996,0.0,0.00595]
[1777299856132,68.69,77859.85,0.0,0.99996,0.0,0.00595]
[1777299856769,68.69,77859.85,0.0,0.99996,0.0,0.00595]
[1777299856815,68.69,77859.85,0.0,0.99996,0.0,0.00595]
[1777299856889,68.69,77859.85,0.0,0.99996,0.0,0.00595]
[1777299856850,68.69,77861.1,0.0,0.99996,0.0,0.00594]
[1777299857314,68.69,77866.89,0.0,0.99996,0.0,0.00588]
[1777299858321,68.69,77869.28,0.0,0.99996,0.0,0.00586]
[1777299859771,68.69,77869.28,0.0,0.99996,0.0,0.00586]
[1777299859872,68.69,77867.98,0.0,0.99996,0.0,0.00587]
[1777299860019,68.69,77867.98,0.0,0.99996,0.0,0.00587]
[1777299860131,68.69,77867.98,0.0,0.99996,0.0,0.00587]
[1777299860335,68.69,77868.56,0.0,0.99996,0.0,0.00586]
[1777299861341,68.69,77867.57,0.0,0.99996,0.0,0.00587]
[1777299862517,68.69,77867.57,0.0,0.99996,0.0,0.00587]
[1777299862544,68.69,77867.57,0.0,0.99996,0.0,0.00587]
[1777299862553,68.69,77868.44,0.0,0.99996,0.0,0.00586]
[1777299863356,68.69,77872.77,0.0,0.99996,0.0,0.00582]
[1777299865370,68.69,77876.89,0.0,0.99996,0.0,0.00578]
[1777299866377,68.69,77880.92,0.0,0.99996,0.0,0.00575]
[1777299867699,68.69,77880.92,0.0,0.99996,0.0,0.00575]
[1777299867775,68.69,77886.96,0.0,0.99996,0.0,0.00569]
[1777299870404,68.69,77885.53,0.0,0.99996,0.0,0.0057]
[1777299871412,68.69,77884.91,0.0,0.99996,0.0,0.00566]
[1777299872419,68.69,77883.6,0.0,0.99996,0.0,0.00568]
[1777299873426,68.69,77884.89,0.0,0.99996,0.0,0.00566]
[1777299874433,68.69,77886.31,0.0,0.99996,0.0,0.00565]
[1777299875440,68.69,77890.57,0.0,0.99996,0.0,0.00561]
[1777299878461,68.69,77889.12,0.0,0.99996,0.0,0.00563]
[1777299879468,68.69,77887.78,0.0,0.99996,0.0,0.00564]
[1777299880474,68.69,77889.47,0.0,0.99996,0.0,0.00562]
[1777299885676,68.69,77889.47,0.0,0.99996,0.0,0.00562]
[1777299885778,68.69,77890.82,0.0,0.99996,0.0,0.00561]
[1777299886531,68.69,77893.97,0.0,0.99996,0.0,0.00558]
[1777299887535,68.69,77902.79,0.0,0.99996,0.0,0.0055]
[1777299888542,68.69,77905.78,0.0,0.99996,0.0,0.00547]
[1777299890556,68.69,77905.21,0.0,0.99996,0.0,0.00548]
[1777299893577,68.69,77904.28,0.0,0.99996,0.0,0.00549]
[1777299894584,68.69,77903.25,0.0,0.99996,0.0,0.0055]
[1777299899620,68.69,77904.28,0.0,0.99996,0.0,0.00549]
[1777299900627,68.69,77906.3,0.0,0.99996,0.0,0.00547]
[1777299901633,68.69,77908.97,0.0,0.99996,0.0,0.00545]
[1777299902641,68.69,77910.93,0.0,0.99996,0.0,0.00543]
[1777299903647,68.69,77913.91,0.0,0.99996,0.0,0.0054]
[1777299904655,68.69,77915.56,0.0,0.99996,0.0,0.00539]
[1777299905662,68.69,77917.74,0.0,0.99996,0.0,0.00537]
[1777299906669,68.69,77918.93,0.0,0.99996,0.0,0.00536]
[1777299907676,68.69,77915.03,0.0,0.99996,0.0,0.00539]
[1777299908683,68.69,77908.91,0.0,0.99996,0.0,0.00545]
[1777299909690,68.69,77907.97,0.0,0.99996,0.0,0.00545]
[1777299911704,68.69,77905.15,0.0,0.99996,0.0,0.00548]
[1777299912711,68.69,77903.06,0.0,0.99996,0.0,0.0055]
[1777299916739,68.69,77905.41,0.0,0.99996,0.0,0.00548]
[1777299917746,68.69,77907.4,0.0,0.99996,0.0,0.00546]
[1777299919759,68.69,77911.69,0.0,0.99996,0.0,0.00542]
[1777299920767,68.69,77914.4,0.0,0.99996,0.0,0.0054]
[1777299921774,68.69,77916.36,0.0,0.99996,0.0,0.00538]
[1777299922781,68.69,77918.6,0.0,0.99996,0.0,0.00536]
[1777299923788,68.69,77917.23,0.0,0.99996,0.0,0.00537]
[1777299924796,68.69,77919.22,0.0,0.99996,0.0,0.00536]
[1777299928823,68.69,77918.05,0.0,0.99996,0.0,0.00537]
[1777299930838,68.69,77917.14,0.0,0.99996,0.0,0.00537]
[1777299931845,68.69,77920.12,0.0,0.99996,0.0,0.00531]
[1777299935873,68.69,77919.22,0.0,0.99996,0.0,0.00531]
[1777299938894,68.69,77917.67,0.0,0.99996,0.0,0.00533]
[1777299939901,68.69,77910.83,0.0,0.99996,0.0,0.00539]
[1777299941914,68.69,77912.02,0.0,0.99996,0.0,0.00538]
[1777299942922,68.69,77913.61,0.0,0.99996,0.0,0.00536]
[1777299944936,68.69,77914.69,0.0,0.99996,0.0,0.00535]
[1777299945943,68.69,77916.85,0.0,0.99996,0.0,0.00533]
[1777299946950,68.69,77918.84,0.0,0.99996,0.0,0.00532]
[1777299947957,68.69,77920.74,0.0,0.99996,0.0,0.0053]
[1777299948964,68.69,77918.95,0.0,0.99996,0.0,0.00532]
[1777299952993,68.69,77915.69,0.0,0.99996,0.0,0.00534]
[1777299953999,68.69,77913.98,0.0,0.99996,0.0,0.00536]
[1777299957028,68.69,77912.54,0.0,0.99996,0.0,0.00537]
[1777299958676,68.69,77909.85,0.0,0.99996,0.0,0.0054]
[1777299960049,68.69,77912.11,0.0,0.99996,0.0,0.00538]
[1777299961056,68.69,77913.73,0.0,0.99996,0.0,0.00536]
[1777299962062,68.69,77914.6,0.0,0.99996,0.0,0.00535]
[1777299966091,68.69,77911.66,0.0,0.99996,0.0,0.00538]
[1777299967098,68.69,77916.17,0.0,0.99996,0.0,0.00534]
[1777299968104,68.69,77919.2,0.0,0.99996,0.0,0.00531]
[1777299969112,68.69,77921.24,0.0,0.99996,0.0,0.0053]
[1777299971126,68.69,77919.49,0.0,0.99996,0.0,0.00531]
[1777299972132,68.69,77917.02,0.0,0.99996,0.0,0.00533]
[1777299975154,68.69,77911.71,0.0,0.99996,0.0,0.00538]
[1777299976161,68.69,77909.98,0.0,0.99996,0.0,0.00539]
[1777299978174,68.69,77908.83,0.0,0.99996,0.0,0.0054]
[1777299980189,68.69,77907.63,0.0,0.99996,0.0,0.00542]
[1777299984217,68.69,77903.8,0.0,0.99996,0.0,0.00545]
[1777299985226,68.69,77882.72,0.0,0.99996,0.0,0.00564]
[1777299986231,68.69,77878.16,0.0,0.99996,0.0,0.00568]
[1777299987238,68.69,77880.4,0.0,0.99996,0.0,0.00566]
[1777299988245,68.69,77883.8,0.0,0.99996,0.0,0.00563]
[1777299989252,68.69,77885.42,0.0,0.99996,0.0,0.00562]
[1777299991265,68.69,77884.63,0.0,0.99996,0.0,0.00558]
[1777299992273,68.69,77883.58,0.0,0.99996,0.0,0.00559]
[1777299994287,68.69,77880.72,0.0,0.99996,0.0,0.00562]
[1777299997308,68.69,77883.08,0.0,0.99996,0.0,0.00559]
[1777299999322,68.69,77882.25,0.0,0.99996,0.0,0.0056]
[1777300000329,68.69,77880.73,0.0,0.99996,0.0,0.00562]
[1777300001439,68.69,77882.64,0.0,0.99996,0.0,0.0056]
[1777300004357,68.69,77881.82,0.0,0.99996,0.0,0.0056]
[1777300007377,68.69,77883.75,0.0,0.99996,0.0,0.00559]
[1777300008385,68.69,77882.88,0.0,0.99996,0.0,0.0056]
[1777300010398,68.69,77881.9,0.0,0.99996,0.0,0.0056]
[1777300012413,68.69,77880.81,0.0,0.99996,0.0,0.00561]
[1777300014427,68.69,77879.93,0.0,0.99996,0.0,0.00562]
[1777300018455,68.69,77881.18,0.0,0.99996,0.0,0.00561]
[1777300021476,68.69,77887.62,0.0,0.99996,0.0,0.00555]
[1777300022483,68.69,77891.17,0.0,0.99996,0.0,0.00552]
[1777300025504,68.69,77886.11,0.0,0.99996,0.0,0.00557]
[1777300026511,68.69,77884.32,0.0,0.99996,0.0,0.00558]
[1777300027518,68.69,77881.04,0.0,0.99996,0.0,0.00561]
[1777300028525,68.69,77879.69,0.0,0.99996,0.0,0.00562]
[1777300033560,68.69,77879.38,0.0,0.99996,0.0,0.00563]
[1777300036581,68.69,77881.65,0.0,0.99996,0.0,0.00561]
[1777300038595,68.69,77882.83,0.0,0.99996,0.0,0.0056]
[1777300040609,68.69,77881.75,0.0,0.99996,0.0,0.00561]
[1777300041616,68.69,77883.34,0.0,0.99996,0.0,0.00559]
[1777300042622,68.69,77886.09,0.0,0.99996,0.0,0.00557]
[1777300043630,68.69,77888.58,0.0,0.99996,0.0,0.00554]
[1777300045644,68.69,77890.15,0.0,0.99996,0.0,0.00553]
[1777300050679,68.69,77890.57,0.0,0.99996,0.0,0.00553]
[1777300055714,68.69,77897.04,0.0,0.99996,0.0,0.00542]
[1777300060749,68.69,77897.4,0.0,0.99996,0.0,0.00542]
[1777300065784,68.69,77896.76,0.0,0.99996,0.0,0.00543]
[1777300066791,68.69,77895.01,0.0,0.99996,0.0,0.00544]
[1777300067798,68.69,77891.21,0.0,0.99996,0.0,0.00548]
[1777300070819,68.69,77887.84,0.0,0.99996,0.0,0.00551]
[1777300071826,68.69,77886.08,0.0,0.99996,0.0,0.00552]
[1777300072832,68.69,77880.42,0.0,0.99996,0.0,0.00557]
[1777300073840,68.69,77877.43,0.0,0.99996,0.0,0.0056]
[1777300074847,68.69,77876.44,0.0,0.99996,0.0,0.00561]
[1777300079882,68.69,77877.06,0.0,0.99996,0.0,0.0056]
[1777300080889,68.69,77874.74,0.0,0.99996,0.0,0.00563]
[1777300081896,68.69,77875.71,0.0,0.99996,0.0,0.00562]
[1777300082903,68.69,77880.72,0.0,0.99996,0.0,0.00557]
[1777300083910,68.69,77879.8,0.0,0.99996,0.0,0.00558]
[1777300084917,68.69,77888.77,0.0,0.99996,0.0,0.0055]
[1777300086931,68.69,77889.88,0.0,0.99996,0.0,0.00549]
[1777300088945,68.69,77891.87,0.0,0.99996,0.0,0.00547]
[1777300089952,68.69,77892.92,0.0,0.99996,0.0,0.00546]
[1777300093980,68.69,77892.1,0.0,0.99996,0.0,0.00547]
[1777300099015,68.69,77891.88,0.0,0.99996,0.0,0.00547]
[1777300100022,68.69,77893.16,0.0,0.99996,0.0,0.00546]
[1777300101029,68.69,77892.02,0.0,0.99996,0.0,0.00547]
[1777300102035,68.69,77895.55,0.0,0.99996,0.0,0.00544]
[1777300103043,68.69,77896.41,0.0,0.99996,0.0,0.00543]
[1777300104049,68.69,77894.72,0.0,0.99996,0.0,0.00544]
[1777300105057,68.69,77895.83,0.0,0.99996,0.0,0.00543]
[1777300106064,68.69,77893.95,0.0,0.99996,0.0,0.00545]
[1777300108077,68.69,77892.96,0.0,0.99996,0.0,0.00546]
[1777300110092,68.69,77891.96,0.0,0.99996,0.0,0.00547]
[1777300112106,68.69,77888.27,0.0,0.99996,0.0,0.00546]
[1777300113113,68.69,77886.28,0.0,0.99996,0.0,0.00548]
[1777300115127,68.69,77884.84,0.0,0.99996,0.0,0.00549]
[1777300118150,68.69,77885.74,0.0,0.99996,0.0,0.00548]
[1777300121171,68.69,77884.82,0.0,0.99996,0.0,0.00549]
[1777300122177,68.69,77881.45,0.0,0.99996,0.0,0.00552]
[1777300123185,68.69,77879.33,0.0,0.99996,0.0,0.00554]
[1777300124193,68.69,77878.25,0.0,0.99996,0.0,0.00555]
[1777300125200,68.69,77876.98,0.0,0.99996,0.0,0.00556]
[1777300127214,68.69,77883.08,0.0,0.99996,0.0,0.00551]
[1777300128221,68.69,77888.6,0.0,0.99996,0.0,0.00546]
[1777300129228,68.69,77889.55,0.0,0.99996,0.0,0.00545]
[1777300131242,68.69,77886.96,0.0,0.99996,0.0,0.00547]
[1777300132249,68.69,77885.33,0.0,0.99996,0.0,0.00549]
[1777300133256,68.69,77884.23,0.0,0.99996,0.0,0.0055]
[1777300134263,68.69,77886.43,0.0,0.99996,0.0,0.00548]
[1777300136279,68.69,77888.08,0.0,0.99996,0.0,0.00546]
[1777300137286,68.69,77888.9,0.0,0.99996,0.0,0.00545]
[1777300140307,68.69,77888.11,0.0,0.99996,0.0,0.00546]
[1777300145342,68.69,77884.17,0.0,0.99996,0.0,0.0055]
[1777300146348,68.69,77879.69,0.0,0.99996,0.0,0.00554]
[1777300151384,68.69,77880.28,0.0,0.99996,0.0,0.00553]
[1777300153398,68.69,77876.45,0.0,0.99996,0.0,0.00557]
[1777300154405,68.69,77874.78,0.0,0.99996,0.0,0.00558]
[1777300155412,68.69,77872.1,0.0,0.99996,0.0,0.00561]
[1777300156419,68.69,77870.97,0.0,0.99996,0.0,0.00562]
[1777300157426,68.69,77871.79,0.0,0.99996,0.0,0.00561]
[1777300160446,68.69,77873.18,0.0,0.99996,0.0,0.0056]
[1777300165482,68.69,77874.17,0.0,0.99996,0.0,0.00559]
[1777300167496,68.69,77872.72,0.0,0.99996,0.0,0.0056]
[1777300169510,68.69,77874.62,0.0,0.99996,0.0,0.00558]
[1777300170517,68.69,77880.68,0.0,0.99996,0.0,0.00553]
[1777300171524,68.69,77882.58,0.0,0.99996,0.0,0.00547]
[1777300172530,68.69,77881.65,0.0,0.99996,0.0,0.00548]
[1777300175551,68.69,77880.45,0.0,0.99996,0.0,0.00549]
[1777300176559,68.69,77881.68,0.0,0.99996,0.0,0.00548]
[1777300178572,68.69,77879.68,0.0,0.99996,0.0,0.00549]
[1777300180586,68.69,77880.61,0.0,0.99996,0.0,0.00549]
[1777300185622,68.69,77881.49,0.0,0.99996,0.0,0.00548]
[1777300187636,68.69,77890.73,0.0,0.99996,0.0,0.00539]
[1777300188643,68.69,77890.83,0.0,0.99996,0.0,0.00539]
[1777300189650,68.69,77892.29,0.0,0.99996,0.0,0.00538]
[1777300194686,68.69,77893.11,0.0,0.99996,0.0,0.00537]
[1777300195675,68.69,77893.11,0.0,0.99996,0.0,0.00537]
[1777300195794,68.69,77893.11,0.0,0.99996,0.0,0.00537]
[1777300195863,68.69,77892.14,0.0,0.99996,0.0,0.00538]
[1777300197706,68.69,77887.33,0.0,0.99996,0.0,0.00542]
[1777300199720,68.69,77883.92,0.0,0.99996,0.0,0.00546]
[1777300201095,68.69,77883.92,0.0,0.99996,0.0,0.00546]
[1777300205773,68.69,77883.36,0.0,0.99996,0.0,0.00546]
[1777300205834,68.69,77883.36,0.0,0.99996,0.0,0.00546]
[1777300206023,68.69,77883.36,0.0,0.99996,0.0,0.00546]
[1777300206044,68.69,77883.57,0.0,0.99996,0.0,0.00546]
[1777300207777,68.69,77885.69,0.0,0.99996,0.0,0.00544]
[1777300210798,68.69,77879.11,0.0,0.99996,0.0,0.0055]
[1777300211895,68.69,77879.11,0.0,0.99996,0.0,0.0055]
[1777300212007,68.69,77879.11,0.0,0.99996,0.0,0.0055]
[1777300212034,68.69,77881.34,0.0,0.99996,0.0,0.00548]
[1777300212270,68.69,77881.34,0.0,0.99996,0.0,0.00548]
[1777300217787,68.69,77880.83,0.0,0.99996,0.0,0.00548]
[1777300217867,68.69,77880.83,0.0,0.99996,0.0,0.00548]
[1777300218028,68.69,77880.83,0.0,0.99996,0.0,0.00548]
[1777300218099,68.69,77873.51,0.0,0.99996,0.0,0.00555]
[1777300218857,68.69,77853.45,0.0,0.99996,0.0,0.00574]
[1777300219864,68.69,77849.72,0.0,0.99996,0.0,0.00577]
[1777300220871,68.69,77858.38,0.0,0.99996,0.0,0.00569]
[1777300221879,68.69,77865.2,0.0,0.99996,0.0,0.00563]
[1777300223546,68.69,77865.9,0.0,0.99996,0.0,0.00562]
[1777300223637,68.69,77865.9,0.0,0.99996,0.0,0.00562]
[1777300223773,68.69,77865.9,0.0,0.99996,0.0,0.00562]
[1777300223893,68.69,77865.15,0.0,0.99996,0.0,0.00563]
[1777300226914,68.69,77872.55,0.0,0.99996,0.0,0.00556]
[1777300227949,68.69,77872.55,0.0,0.99996,0.0,0.00556]
[1777300227961,68.69,77872.55,0.0,0.99996,0.0,0.00556]
[1777300228025,68.69,77872.55,0.0,0.99996,0.0,0.00556]
[1777300228042,68.69,77872.01,0.0,0.99996,0.0,0.00556]
[1777300229935,68.69,77873.94,0.0,0.99996,0.0,0.00555]
[1777300231951,68.69,77874.83,0.0,0.99996,0.0,0.00549]
[1777300232376,68.69,77874.83,0.0,0.99996,0.0,0.00549]
[1777300232444,68.69,77874.83,0.0,0.99996,0.0,0.00549]
[1777300232523,68.69,77874.83,0.0,0.99996,0.0,0.00549]
[1777300232960,68.69,77873.25,0.0,0.99996,0.0,0.00551]
[1777300235980,68.69,77879.29,0.0,0.99996,0.0,0.00545]
[1777300236508,68.69,77879.29,0.0,0.99996,0.0,0.00545]
[1777300236531,68.69,77879.29,0.0,0.99996,0.0,0.00545]
[1777300236575,68.69,77879.29,0.0,0.99996,0.0,0.00545]
[1777300236775,68.69,77879.29,0.0,0.99996,0.0,0.00545]
[1777300236987,68.69,77882.53,0.0,0.99996,0.0,0.00542]
[1777300239001,68.69,77885.4,0.0,0.99996,0.0,0.0054]
[1777300242023,68.69,77888.2,0.0,0.99996,0.0,0.00537]
[1777300242327,68.69,77888.2,0.0,0.99996,0.0,0.00537]
[1777300242443,68.69,77888.2,0.0,0.99996,0.0,0.00537]
[1777300242531,68.69,77888.2,0.0,0.99996,0.0,0.00537]
[1777300243030,68.69,77887.77,0.0,0.99996,0.0,0.00538]
[1777300244036,68.69,77886.1,0.0,0.99996,0.0,0.00539]
[1777300246051,68.69,77888.03,0.0,0.99996,0.0,0.00538]
[1777300246546,68.69,77888.03,0.0,0.99996,0.0,0.00538]
[1777300246605,68.69,77888.03,0.0,0.99996,0.0,0.00538]
[1777300246771,68.69,77888.03,0.0,0.99996,0.0,0.00538]
[1777300247058,68.69,77887.52,0.0,0.99996,0.0,0.00538]
[1777300251500,68.69,77887.39,0.0,0.99996,0.0,0.00538]
[1777300251520,68.69,77887.39,0.0,0.99996,0.0,0.00538]
[1777300251613,68.69,77887.39,0.0,0.99996,0.0,0.00538]
[1777300251774,68.69,77887.39,0.0,0.99996,0.0,0.00538]
[1777300252099,68.69,77895.75,0.0,0.99996,0.0,0.00531]
[1777300253105,68.69,77898.81,0.0,0.99996,0.0,0.00528]
[1777300255118,68.69,77896.22,0.0,0.99996,0.0,0.0053]
[1777300255780,68.69,77896.22,0.0,0.99996,0.0,0.0053]
[1777300255855,68.69,77896.22,0.0,0.99996,0.0,0.0053]
[1777300256020,68.69,77896.22,0.0,0.99996,0.0,0.0053]
[1777300256126,68.69,77895.4,0.0,0.99996,0.0,0.00531]
[1777300257133,68.69,77897.01,0.0,0.99996,0.0,0.0053]
[1777300260154,68.69,77898.71,0.0,0.99996,0.0,0.00528]
[1777300262738,68.69,77898.64,0.0,0.99996,0.0,0.00528]
[1777300262773,68.69,77898.64,0.0,0.99996,0.0,0.00528]
[1777300262791,68.69,77898.64,0.0,0.99996,0.0,0.00528]
[1777300263025,68.69,77898.64,0.0,0.99996,0.0,0.00528]
[1777300263175,68.69,77899.14,0.0,0.99996,0.0,0.00528]
[1777300265190,68.69,77900.99,0.0,0.99996,0.0,0.00526]
[1777300266197,68.69,77912.31,0.0,0.99996,0.0,0.00517]
[1777300266922,68.69,77912.31,0.0,0.99996,0.0,0.00517]
[1777300267004,68.69,77912.31,0.0,0.99996,0.0,0.00517]
[1777300267023,68.69,77912.31,0.0,0.99996,0.0,0.00517]
[1777300267203,68.69,77916.35,0.0,0.99996,0.0,0.00513]
[1777300269221,68.69,77923.77,0.0,0.99997,0.0,0.00507]
[1777300270255,68.69,77923.77,0.0,0.99997,0.0,0.00507]
[1777300270274,68.69,77923.77,0.0,0.99997,0.0,0.00507]
[1777300270227,68.69,77927.15,0.0,0.99997,0.0,0.00504]
[1777300270429,68.69,77927.15,0.0,0.99997,0.0,0.00504]
[1777300270521,68.69,77927.15,0.0,0.99997,0.0,0.00504]
[1777300271235,68.69,77926.03,0.0,0.99997,0.0,0.00505]
[1777300274258,68.69,77921.21,0.0,0.99997,0.0,0.00509]
[1777300275265,68.69,77912.4,0.0,0.99996,0.0,0.00516]
[1777300275960,68.69,77912.4,0.0,0.99996,0.0,0.00516]
[1777300276021,68.69,77912.4,0.0,0.99996,0.0,0.00516]
[1777300276077,68.69,77912.4,0.0,0.99996,0.0,0.00516]
[1777300276274,68.69,77912.4,0.0,0.99996,0.0,0.00516]
[1777300276290,68.69,77907.21,0.0,0.99996,0.0,0.00521]
[1777300277279,68.69,77895.95,0.0,0.99996,0.0,0.00531]
[1777300278286,68.69,77887.36,0.0,0.99996,0.0,0.00538]
[1777300279293,68.69,77881.78,0.0,0.99996,0.0,0.00543]
[1777300280170,68.69,77881.78,0.0,0.99996,0.0,0.00543]
[1777300280273,68.69,77881.78,0.0,0.99996,0.0,0.00543]
[1777300280293,68.69,77881.78,0.0,0.99996,0.0,0.00543]
[1777300280300,68.69,77877.29,0.0,0.99996,0.0,0.00547]
[1777300280542,68.69,77877.29,0.0,0.99996,0.0,0.00547]
[1777300281306,68.69,77875.31,0.0,0.99996,0.0,0.00549]
[1777300283323,68.69,77878.01,0.0,0.99996,0.0,0.00547]
[1777300284545,68.69,77878.89,0.0,0.99996,0.0,0.00546]
[1777300284624,68.69,77878.89,0.0,0.99996,0.0,0.00546]
[1777300284777,68.69,77878.89,0.0,0.99996,0.0,0.00546]
[1777300285337,68.69,77880.89,0.0,0.99996,0.0,0.00544]
[1777300287351,68.69,77879.45,0.0,0.99996,0.0,0.00545]
[1777300291485,68.69,77879.71,0.0,0.99996,0.0,0.00545]
[1777300291520,68.69,77879.71,0.0,0.99996,0.0,0.00545]
[1777300291524,68.69,77879.71,0.0,0.99996,0.0,0.00545]
[1777300291775,68.69,77879.71,0.0,0.99996,0.0,0.00545]
[1777300291874,68.69,77873.88,0.0,0.99996,0.0,0.00546]
[1777300295222,68.69,77874.51,0.0,0.99996,0.0,0.00545]
[1777300295238,68.69,77874.51,0.0,0.99996,0.0,0.00545]
[1777300295272,68.69,77874.51,0.0,0.99996,0.0,0.00545]
[1777300295313,68.69,77875.42,0.0,0.99996,0.0,0.00545]
[1777300295408,68.69,77878.88,0.0,0.99996,0.0,0.00541]
[1777300296415,68.69,77880.24,0.0,0.99996,0.0,0.0054]
[1777300300479,68.69,77878.97,0.0,0.99996,0.0,0.00541]
[1777300300520,68.69,77878.97,0.0,0.99996,0.0,0.00541]
[1777300300537,68.69,77878.97,0.0,0.99996,0.0,0.00541]
[1777300300638,68.69,77876.41,0.0,0.99996,0.0,0.00544]
[1777300301451,68.69,77874.46,0.0,0.99996,0.0,0.00545]
[1777300302458,68.69,77873.06,0.0,0.99996,0.0,0.00547]
[1777300305257,68.69,77873.44,0.0,0.99996,0.0,0.00546]
[1777300305276,68.69,77873.44,0.0,0.99996,0.0,0.00546]
[1777300305358,68.69,77874.37,0.0,0.99996,0.0,0.00546]
[1777300305479,68.69,77872.57,0.0,0.99996,0.0,0.00547]
[1777300306486,68.69,77873.82,0.0,0.99996,0.0,0.00546]
[1777300309077,68.69,77873.72,0.0,0.99996,0.0,0.00546]
[1777300309117,68.69,77873.72,0.0,0.99996,0.0,0.00546]
[1777300309270,68.69,77873.72,0.0,0.99996,0.0,0.00546]
[1777300309338,68.69,77873.72,0.0,0.99996,0.0,0.00546]
[1777300309303,68.69,77878.31,0.0,0.99996,0.0,0.00542]
[1777300311771,68.69,77878.77,0.0,0.99996,0.0,0.00542]
[1777300312020,68.69,77878.77,0.0,0.99996,0.0,0.00542]
[1777300312130,68.69,77878.77,0.0,0.99996,0.0,0.00542]
[1777300312231,68.69,77877.81,0.0,0.99996,0.0,0.00542]
[1777300312528,68.69,77879.05,0.0,0.99996,0.0,0.00541]
[1777300314547,68.69,77876.83,0.0,0.99996,0.0,0.00543]
[1777300315770,68.69,77876.83,0.0,0.99996,0.0,0.00543]
[1777300316020,68.69,77876.83,0.0,0.99996,0.0,0.00543]
[1777300316133,68.69,77876.83,0.0,0.99996,0.0,0.00543]
[1777300316234,68.69,77876.57,0.0,0.99996,0.0,0.00544]
[1777300316561,68.69,77879.07,0.0,0.99996,0.0,0.00541]
[1777300318169,68.69,77879.07,0.0,0.99996,0.0,0.00541]
[1777300318269,68.69,77879.07,0.0,0.99996,0.0,0.00541]
[1777300318300,68.69,77882.48,0.0,0.99996,0.0,0.00538]
[1777300318385,68.69,77882.48,0.0,0.99996,0.0,0.00538]
[1777300318576,68.69,77894.25,0.0,0.99996,0.0,0.00528]
[1777300319583,68.69,77896.24,0.0,0.99996,0.0,0.00526]
[1777300321779,68.69,77896.51,0.0,0.99996,0.0,0.00526]
[1777300322025,68.69,77896.51,0.0,0.99996,0.0,0.00526]
[1777300322056,68.69,77896.51,0.0,0.99996,0.0,0.00526]
[1777300322130,68.69,77896.79,0.0,0.99996,0.0,0.00526]
[1777300322604,68.69,77900.03,0.0,0.99996,0.0,0.00523]
[1777300323581,68.69,77900.03,0.0,0.99996,0.0,0.00523]
[1777300324617,68.69,77896.16,0.0,0.99996,0.0,0.00526]
[1777300325625,68.69,77892.68,0.0,0.99996,0.0,0.00529]
[1777300326632,68.69,77889.56,0.0,0.99996,0.0,0.00532]
[1777300331667,68.69,77888.59,0.0,0.99996,0.0,0.00533]
[1777300335695,68.69,77890.14,0.0,0.99996,0.0,0.00532]
[1777300338716,68.69,77888.38,0.0,0.99996,0.0,0.00533]
[1777300339723,68.69,77886.87,0.0,0.99996,0.0,0.00534]
[1777300340730,68.69,77885.37,0.0,0.99996,0.0,0.00536]
[1777300341737,68.69,77880.09,0.0,0.99996,0.0,0.0054]
[1777300343751,68.69,77877.23,0.0,0.99996,0.0,0.00543]
[1777300344758,68.69,77879.51,0.0,0.99996,0.0,0.00541]
[1777300346771,68.69,77877.79,0.0,0.99996,0.0,0.00542]
[1777300347779,68.69,77875.6,0.0,0.99996,0.0,0.00544]
[1777300349375,68.69,77875.6,0.0,0.99996,0.0,0.00544]
[1777300348786,68.69,77870.66,0.0,0.99996,0.0,0.00549]
[1777300349485,68.69,77870.66,0.0,0.99996,0.0,0.00549]
[1777300349520,68.69,77870.66,0.0,0.99996,0.0,0.00549]
[1777300349632,68.69,77870.66,0.0,0.99996,0.0,0.00549]
[1777300349793,68.69,77869.18,0.0,0.99996,0.0,0.0055]
[1777300350799,68.69,77870.3,0.0,0.99996,0.0,0.00549]
[1777300351777,68.69,77870.3,0.0,0.99996,0.0,0.00549]
[1777300352022,68.69,77870.3,0.0,0.99996,0.0,0.00549]
[1777300352037,68.69,77870.3,0.0,0.99996,0.0,0.00549]
[1777300352097,68.69,77873.8,0.0,0.99996,0.0,0.00542]
[1777300353821,68.69,77877.92,0.0,0.99996,0.0,0.00538]
[1777300355778,68.69,77878.59,0.0,0.99996,0.0,0.00537]
[1777300356020,68.69,77878.59,0.0,0.99996,0.0,0.00537]
[1777300356128,68.69,77878.59,0.0,0.99996,0.0,0.00537]
[1777300356229,68.69,77878.93,0.0,0.99996,0.0,0.00537]
[1777300356842,68.69,77875.7,0.0,0.99996,0.0,0.0054]
[1777300357849,68.69,77878.2,0.0,0.99996,0.0,0.00538]
[1777300359222,68.69,77878.2,0.0,0.99996,0.0,0.00538]
[1777300359269,68.69,77878.2,0.0,0.99996,0.0,0.00538]
[1777300359331,68.69,77878.2,0.0,0.99996,0.0,0.00538]
[1777300359364,68.69,77878.1,0.0,0.99996,0.0,0.00538]
[1777300360869,68.69,77881.91,0.0,0.99996,0.0,0.00535]
[1777300361777,68.69,77881.91,0.0,0.99996,0.0,0.00535]
[1777300362023,68.69,77881.91,0.0,0.99996,0.0,0.00535]
[1777300362133,68.69,77881.91,0.0,0.99996,0.0,0.00535]
[1777300362234,68.69,77882.19,0.0,0.99996,0.0,0.00534]
[1777300363892,68.69,77883.53,0.0,0.99996,0.0,0.00533]
[1777300364898,68.69,77882.57,0.0,0.99996,0.0,0.00534]
[1777300365774,68.69,77882.57,0.0,0.99996,0.0,0.00534]
[1777300366019,68.69,77882.57,0.0,0.99996,0.0,0.00534]
[1777300366130,68.69,77882.57,0.0,0.99996,0.0,0.00534]
[1777300366231,68.69,77882.6,0.0,0.99996,0.0,0.00534]
[1777300369774,68.69,77882.97,0.0,0.99996,0.0,0.00534]
[1777300369893,68.69,77882.97,0.0,0.99996,0.0,0.00534]
[1777300369934,68.69,77883.3,0.0,0.99996,0.0,0.00533]
[1777300371948,68.69,77878.52,0.0,0.99996,0.0,0.00538]
[1777300372955,68.69,77876.21,0.0,0.99996,0.0,0.0054]
[1777300373962,68.69,77875.26,0.0,0.99996,0.0,0.0054]
[1777300376982,68.69,77874.19,0.0,0.99996,0.0,0.00541]
[1777300378996,68.69,77875.34,0.0,0.99996,0.0,0.0054]
[1777300381011,68.69,77879.42,0.0,0.99996,0.0,0.00537]
[1777300382018,68.69,77880.6,0.0,0.99996,0.0,0.00536]
[1777300384032,68.69,77890.27,0.0,0.99996,0.0,0.00527]
[1777300385039,68.69,77896.31,0.0,0.99996,0.0,0.00522]
[1777300386046,68.69,77909.72,0.0,0.99997,0.0,0.00511]
[1777300387053,68.69,77913.25,0.0,0.99997,0.0,0.00508]
[1777300388060,68.69,77914.91,0.0,0.99997,0.0,0.00506]
[1777300392088,68.69,77913.91,0.0,0.99997,0.0,0.00507]
[1777300393095,68.69,77915.07,0.0,0.99997,0.0,0.00506]
[1777300395109,68.69,77913.32,0.0,0.99997,0.0,0.00508]
[1777300397123,68.69,77914.6,0.0,0.99997,0.0,0.00506]
[1777300399137,68.69,77915.64,0.0,0.99997,0.0,0.00506]
[1777300403165,68.69,77920.18,0.0,0.99997,0.0,0.00502]
[1777300405179,68.69,77919.05,0.0,0.99997,0.0,0.00503]
[1777300406186,68.69,77920.28,0.0,0.99997,0.0,0.00502]
[1777300408203,68.69,77922.21,0.0,0.99997,0.0,0.005]
[1777300409210,68.69,77929.71,0.0,0.99997,0.0,0.00494]
[1777300411224,68.69,77929.95,0.0,0.99997,0.0,0.0049]
[1777300414245,68.69,77930.79,0.0,0.99997,0.0,0.00489]
[1777300415256,68.69,77938.79,0.0,0.99997,0.0,0.00483]
[1777300416263,68.69,77946.63,0.0,0.99997,0.0,0.00476]
[1777300417270,68.69,77947.37,0.0,0.99997,0.0,0.00476]
[1777300419284,68.69,77958.83,0.0,0.99997,0.0,0.00467]
[1777300420313,68.69,77964.62,0.0,0.99997,0.0,0.00462]
[1777300421312,68.69,77972.22,0.0,0.99997,0.0,0.00457]
[1777300422319,68.69,77973.21,0.0,0.99997,0.0,0.00456]
[1777300423326,68.69,77971.62,0.0,0.99997,0.0,0.00457]
[1777300424333,68.69,77973.14,0.0,0.99997,0.0,0.00456]
[1777300426347,68.69,77972.29,0.0,0.99997,0.0,0.00457]
[1777300427354,68.69,77969.94,0.0,0.99997,0.0,0.00458]
[1777300428361,68.69,77954.86,0.0,0.99997,0.0,0.0047]
[1777300429368,68.69,77949.99,0.0,0.99997,0.0,0.00474]
[1777300430375,68.69,77942.97,0.0,0.99997,0.0,0.00479]
[1777300431382,68.69,77946.77,0.0,0.99997,0.0,0.00476]
[1777300432389,68.69,77947.96,0.0,0.99997,0.0,0.00475]
[1777300435409,68.69,77945.87,0.0,0.99997,0.0,0.00477]
[1777300436420,68.69,77939.54,0.0,0.99997,0.0,0.00482]
[1777300437423,68.69,77934.52,0.0,0.99997,0.0,0.00486]
[1777300438431,68.69,77932.55,0.0,0.99997,0.0,0.00488]
[1777300440445,68.69,77928.95,0.0,0.99997,0.0,0.00491]
[1777300441452,68.69,77927.87,0.0,0.99997,0.0,0.00492]
[1777300442459,68.69,77919.14,0.0,0.99997,0.0,0.00499]
[1777300443466,68.69,77916.81,0.0,0.99997,0.0,0.00501]
[1777300445480,68.69,77913.42,0.0,0.99997,0.0,0.00503]
[1777300446487,68.69,77906.8,0.0,0.99997,0.0,0.00509]
[1777300447494,68.69,77902.38,0.0,0.99996,0.0,0.00513]
[1777300449508,68.69,77899.52,0.0,0.99996,0.0,0.00515]
[1777300450515,68.69,77896.36,0.0,0.99996,0.0,0.00518]
[1777300452528,68.69,77891.85,0.0,0.99996,0.0,0.00522]
[1777300453536,68.69,77889.58,0.0,0.99996,0.0,0.00524]
[1777300454543,68.69,77888.13,0.0,0.99996,0.0,0.00525]
[1777300457564,68.69,77889.41,0.0,0.99996,0.0,0.00524]
[1777300459578,68.69,77887.59,0.0,0.99996,0.0,0.00525]
[1777300464613,68.69,77884.15,0.0,0.99996,0.0,0.00528]
[1777300466069,68.69,77892.7,0.0,0.99996,0.0,0.00521]
[1777300467003,68.69,77894.49,0.0,0.99996,0.0,0.00519]
[1777300467634,68.69,77893.14,0.0,0.99996,0.0,0.00521]
[1777300468641,68.69,77896.61,0.0,0.99996,0.0,0.00518]
[1777300469652,68.69,77907.17,0.0,0.99997,0.0,0.00509]
[1777300470659,68.69,77913.11,0.0,0.99997,0.0,0.00504]
[1777300471666,68.69,77923.23,0.0,0.99997,0.0,0.00491]
[1777300473516,68.69,77927.15,0.0,0.99997,0.0,0.00488]
[1777300473680,68.69,77928.7,0.0,0.99997,0.0,0.00487]
[1777300474687,68.69,77929.54,0.0,0.99997,0.0,0.00486]
[1777300475694,68.69,77934.02,0.0,0.99997,0.0,0.00483]
[1777300476701,68.69,77936.26,0.0,0.99997,0.0,0.00481]
[1777300477708,68.69,77937.77,0.0,0.99997,0.0,0.0048]
[1777300480729,68.69,77944.99,0.0,0.99997,0.0,0.00474]
[1777300481736,68.69,77945.93,0.0,0.99997,0.0,0.00473]
[1777300482743,68.69,77946.84,0.0,0.99997,0.0,0.00472]
[1777300484757,68.69,77947.65,0.0,0.99997,0.0,0.00472]
[1777300485764,68.69,77945.52,0.0,0.99997,0.0,0.00474]
[1777300487778,68.69,77946.36,0.0,0.99997,0.0,0.00473]
[1777300489792,68.69,77948.04,0.0,0.99997,0.0,0.00472]
[1777300490801,68.69,77957.14,0.0,0.99997,0.0,0.00464]
[1777300491807,68.69,77959.34,0.0,0.99997,0.0,0.00463]
[1777300492813,68.69,77962.18,0.0,0.99997,0.0,0.00461]
[1777300493821,68.69,77965.42,0.0,0.99997,0.0,0.00458]
[1777300494828,68.69,77970.31,0.0,0.99997,0.0,0.00454]
[1777300495834,68.69,77971.28,0.0,0.99997,0.0,0.00454]
[1777300496842,68.69,77969.16,0.0,0.99997,0.0,0.00455]
[1777300497855,68.69,77964.61,0.0,0.99997,0.0,0.00459]
[1777300498856,68.69,77947.81,0.0,0.99997,0.0,0.00472]
[1777300499863,68.69,77944.74,0.0,0.99997,0.0,0.00474]
[1777300500870,68.69,77946.37,0.0,0.99997,0.0,0.00473]
[1777300501877,68.69,77944.01,0.0,0.99997,0.0,0.00475]
[1777300502884,68.69,77941.38,0.0,0.99997,0.0,0.00477]
[1777300503891,68.69,77945.98,0.0,0.99997,0.0,0.00473]
[1777300504898,68.69,77946.85,0.0,0.99997,0.0,0.00472]
[1777300505905,68.69,77948.09,0.0,0.99997,0.0,0.00471]
[1777300507041,68.69,77951.73,0.0,0.99997,0.0,0.00469]
[1777300508273,68.69,77954.1,0.0,0.99997,0.0,0.00467]
[1777300512387,68.69,77955.27,0.0,0.99997,0.0,0.00466]
[1777300512980,68.69,77956.75,0.0,0.99997,0.0,0.00465]
[1777300513987,68.69,77958.09,0.0,0.99997,0.0,0.00464]
[1777300514994,68.69,77961.03,0.0,0.99997,0.0,0.00461]
[1777300516000,68.69,77962.9,0.0,0.99997,0.0,0.0046]
[1777300519022,68.69,77967.77,0.0,0.99997,0.0,0.00456]
[1777300521036,68.69,77966.68,0.0,0.99997,0.0,0.00457]
[1777300522043,68.69,77963.27,0.0,0.99997,0.0,0.0046]
[1777300523050,68.69,77962.56,0.0,0.99997,0.0,0.0046]
[1777300525064,68.69,77964.22,0.0,0.99997,0.0,0.00459]
[1777300526071,68.69,77967.39,0.0,0.99997,0.0,0.00457]
[1777300527078,68.69,77968.87,0.0,0.99997,0.0,0.00455]
[1777300529091,68.69,77969.59,0.0,0.99997,0.0,0.00455]
[1777300530099,68.69,77967.76,0.0,0.99997,0.0,0.00456]
[1777300531106,68.69,77967.13,0.0,0.99997,0.0,0.00453]
[1777300532113,68.69,77966.38,0.0,0.99997,0.0,0.00454]
[1777300533120,68.69,77967.2,0.0,0.99997,0.0,0.00453]
[1777300536141,68.69,77968.75,0.0,0.99997,0.0,0.00452]
[1777300538155,68.69,77970.3,0.0,0.99997,0.0,0.00451]
[1777300539161,68.69,77968.9,0.0,0.99997,0.0,0.00452]
[1777300541176,68.69,77967.69,0.0,0.99997,0.0,0.00453]
[1777300543190,68.69,77969.09,0.0,0.99997,0.0,0.00452]
[1777300544197,68.69,77969.85,0.0,0.99997,0.0,0.00451]
[1777300549232,68.69,77969.14,0.0,0.99997,0.0,0.00452]
[1777300551246,68.69,77966.35,0.0,0.99997,0.0,0.00454]
[1777300552253,68.69,77962.4,0.0,0.99997,0.0,0.00457]
[1777300553260,68.69,77959.34,0.0,0.99997,0.0,0.00459]
[1777300558294,68.69,77961.04,0.0,0.99997,0.0,0.00458]
[1777300559313,68.69,77962.65,0.0,0.99997,0.0,0.00457]
[1777300560405,68.69,77962.65,0.0,0.99997,0.0,0.00457]
[1777300560510,68.69,77962.65,0.0,0.99997,0.0,0.00457]
[1777300560520,68.69,78016.18,0.0,0.99997,0.0,0.00417]
[1777300561331,68.69,78063.55,0.0,0.99997,0.0,0.00386]
[1777300562383,68.69,78086.14,0.0,0.99998,0.0,0.00371]
[1777300563372,68.69,78086.14,0.0,0.99998,0.0,0.00371]
[1777300563680,68.69,78105.82,0.0,0.99998,0.0,0.00359]
[1777300564365,68.69,78120.71,0.0,0.99998,0.0,0.0035]
[1777300565156,68.69,78120.71,0.0,0.99998,0.0,0.0035]
[1777300565377,68.69,78113.6,0.0,0.99998,0.0,0.00354]
[1777300566384,68.69,78103.17,0.0,0.99998,0.0,0.00361]
[1777300567443,68.69,78103.17,0.0,0.99998,0.0,0.00361]
[1777300567535,68.69,78093.44,0.0,0.99998,0.0,0.00367]
[1777300567636,68.69,78093.44,0.0,0.99998,0.0,0.00367]
[1777300567685,68.69,78093.44,0.0,0.99998,0.0,0.00367]
[1777300567715,68.69,78093.44,0.0,0.99998,0.0,0.00367]
[1777300567914,68.69,78093.44,0.0,0.99998,0.0,0.00367]
[1777300568403,68.69,78092.54,0.0,0.99998,0.0,0.00367]
[1777300570411,68.69,78099.61,0.0,0.99998,0.0,0.00363]
[1777300571418,68.69,78102.27,0.0,0.99998,0.0,0.00361]
[1777300573432,68.69,78106.51,0.0,0.99998,0.0,0.00359]
[1777300574439,68.69,78108.48,0.0,0.99998,0.0,0.00357]
[1777300578467,68.69,78112.13,0.0,0.99998,0.0,0.00355]
[1777300579475,68.69,78126.69,0.0,0.99998,0.0,0.00347]
[1777300580481,68.69,78126.23,0.0,0.99998,0.0,0.00347]
[1777300581487,68.69,78136.05,0.0,0.99998,0.0,0.00341]
[1777300582495,68.69,78136.83,0.0,0.99998,0.0,0.00341]
[1777300585516,68.69,78134.53,0.0,0.99998,0.0,0.00342]
[1777300588537,68.69,78144.06,0.0,0.99998,0.0,0.00337]
[1777300589556,68.69,78149.29,0.0,0.99998,0.0,0.00334]
[1777300590555,68.69,78156.06,0.0,0.99998,0.0,0.0033]
[1777300591350,68.69,78156.06,0.0,0.99998,0.0,0.0033]
[1777300591523,68.69,78156.06,0.0,0.99998,0.0,0.0033]
[1777300591563,68.69,78164.03,0.0,0.99998,0.0,0.00323]
[1777300592570,68.69,78167.41,0.0,0.99998,0.0,0.00321]
[1777300594584,68.69,78174.57,0.0,0.99998,0.0,0.00317]
[1777300595553,68.69,78174.57,0.0,0.99998,0.0,0.00317]
[1777300595641,68.69,78182.06,0.0,0.99998,0.0,0.00313]
[1777300596377,68.69,78182.06,0.0,0.99998,0.0,0.00313]
[1777300596600,68.69,78178.64,0.0,0.99998,0.0,0.00315]
[1777300597607,68.69,78176.2,0.0,0.99998,0.0,0.00316]
[1777300598632,68.69,78180.51,0.0,0.99998,0.0,0.00314]
[1777300599482,68.69,78180.51,0.0,0.99998,0.0,0.00314]
[1777300599541,68.69,78180.51,0.0,0.99998,0.0,0.00314]
[1777300599625,68.69,78178.2,0.0,0.99998,0.0,0.00315]
[1777300601640,68.69,78181.69,0.0,0.99998,0.0,0.00313]
[1777300602647,68.69,78184.69,0.0,0.99998,0.0,0.00312]
[1777300604661,68.69,78206.37,0.0,0.99998,0.0,0.003]
[1777300605668,68.69,78203.43,0.0,0.99998,0.0,0.00302]
[1777300606675,68.69,78206.58,0.0,0.99998,0.0,0.003]
[1777300607682,68.69,78208.37,0.0,0.99998,0.0,0.00299]
[1777300608690,68.69,78206.22,0.0,0.99998,0.0,0.003]
[1777300612718,68.69,78202.3,0.0,0.99998,0.0,0.00302]
[1777300613725,68.69,78186.78,0.0,0.99998,0.0,0.0031]
[1777300614732,68.69,78181.35,0.0,0.99998,0.0,0.00313]
[1777300615739,68.69,78173.78,0.0,0.99998,0.0,0.00317]
[1777300616746,68.69,78170.92,0.0,0.99998,0.0,0.00319]
[1777300617753,68.69,78167.73,0.0,0.99998,0.0,0.00321]
[1777300618760,68.69,78160.32,0.0,0.99998,0.0,0.00325]
[1777300619767,68.69,78158.18,0.0,0.99998,0.0,0.00326]
[1777300620774,68.69,78164.1,0.0,0.99998,0.0,0.00323]
[1777300621781,68.69,78171.4,0.0,0.99998,0.0,0.00319]
[1777300622790,68.69,78176.43,0.0,0.99998,0.0,0.00316]
[1777300623801,68.69,78165.19,0.0,0.99998,0.0,0.00322]
[1777300624807,68.69,78145.29,0.0,0.99998,0.0,0.00333]
[1777300625814,68.69,78137.19,0.0,0.99998,0.0,0.00338]
[1777300626821,68.69,78135.29,0.0,0.99998,0.0,0.00339]
[1777300628045,68.69,78137.59,0.0,0.99998,0.0,0.00337]
[1777300629842,68.69,78132.47,0.0,0.99998,0.0,0.0034]
[1777300631317,68.69,78132.47,0.0,0.99998,0.0,0.0034]
[1777300631856,68.69,78116.67,0.0,0.99998,0.0,0.0035]
[1777300632863,68.69,78106.9,0.0,0.99998,0.0,0.00355]
[1777300633870,68.69,78097.66,0.0,0.99998,0.0,0.00361]
[1777300634882,68.69,78101.82,0.0,0.99998,0.0,0.00359]
[1777300635889,68.69,78113.22,0.0,0.99998,0.0,0.00352]
[1777300636896,68.69,78111.06,0.0,0.99998,0.0,0.00353]
[1777300637903,68.69,78105.76,0.0,0.99998,0.0,0.00356]
[1777300640924,68.69,78109.02,0.0,0.99998,0.0,0.00354]
[1777300642491,68.69,78109.02,0.0,0.99998,0.0,0.00354]
[1777300642554,68.69,78133.12,0.0,0.99998,0.0,0.0034]
[1777300642943,68.69,78128.2,0.0,0.99998,0.0,0.00343]
[1777300643950,68.69,78126.31,0.0,0.99998,0.0,0.00344]
[1777300645720,68.69,78126.31,0.0,0.99998,0.0,0.00344]
[1777300644957,68.69,78121.97,0.0,0.99998,0.0,0.00347]
[1777300645964,68.69,78118.06,0.0,0.99998,0.0,0.00349]
[1777300646971,68.69,78112.19,0.0,0.99998,0.0,0.00352]
[1777300647978,68.69,78107.37,0.0,0.99998,0.0,0.00355]
[1777300648985,68.69,78102.44,0.0,0.99998,0.0,0.00358]
[1777300649993,68.69,78098.6,0.0,0.99998,0.0,0.0036]
[1777300653013,68.69,78110.68,0.0,0.99998,0.0,0.0035]
[1777300654021,68.69,78121.8,0.0,0.99998,0.0,0.00344]
[1777300655028,68.69,78129.71,0.0,0.99998,0.0,0.00339]
[1777300656035,68.69,78127.6,0.0,0.99998,0.0,0.0034]
[1777300657042,68.69,78121.44,0.0,0.99998,0.0,0.00344]
[1777300658049,68.69,78115.72,0.0,0.99998,0.0,0.00347]
[1777300659056,68.69,78112.78,0.0,0.99998,0.0,0.00349]
[1777300661102,68.69,78111.81,0.0,0.99998,0.0,0.0035]
[1777300661215,68.69,78111.81,0.0,0.99998,0.0,0.0035]
[1777300661289,68.69,78111.81,0.0,0.99998,0.0,0.0035]
[1777300661330,68.69,78113.84,0.0,0.99998,0.0,0.00348]
[1777300663084,68.69,78117.48,0.0,0.99998,0.0,0.00346]
[1777300664821,68.69,78116.99,0.0,0.99998,0.0,0.00347]
[1777300664935,68.69,78116.99,0.0,0.99998,0.0,0.00347]
[1777300665024,68.69,78116.99,0.0,0.99998,0.0,0.00347]
[1777300667114,68.69,78113.4,0.0,0.99998,0.0,0.00349]
[1777300667807,68.69,78113.4,0.0,0.99998,0.0,0.00349]
[1777300667875,68.69,78113.4,0.0,0.99998,0.0,0.00349]
[1777300668030,68.69,78113.4,0.0,0.99998,0.0,0.00349]
[1777300668121,68.69,78113.07,0.0,0.99998,0.0,0.00349]
[1777300669634,68.69,78113.07,0.0,0.99998,0.0,0.00349]
[1777300672149,68.69,78122.75,0.0,0.99998,0.0,0.00343]
[1777300672934,68.69,78122.75,0.0,0.99998,0.0,0.00343]
[1777300673032,68.69,78122.75,0.0,0.99998,0.0,0.00343]
[1777300673156,68.69,78124.48,0.0,0.99998,0.0,0.00342]
[1777300674163,68.69,78120.48,0.0,0.99998,0.0,0.00345]
[1777300675170,68.69,78115.14,0.0,0.99998,0.0,0.00348]
[1777300675767,68.69,78115.14,0.0,0.99998,0.0,0.00348]
[1777300676025,68.69,78115.14,0.0,0.99998,0.0,0.00348]
[1777300676276,68.69,78115.14,0.0,0.99998,0.0,0.00348]
[1777300676333,68.69,78115.14,0.0,0.99998,0.0,0.00348]
[1777300676446,68.69,78115.14,0.0,0.99998,0.0,0.00348]
[1777300676527,68.69,78115.14,0.0,0.99998,0.0,0.00348]
[1777300676535,68.69,78112.8,0.0,0.99998,0.0,0.00349]
[1777300680947,68.69,78114.22,0.0,0.99998,0.0,0.00348]
[1777300681025,68.69,78114.22,0.0,0.99998,0.0,0.00348]
[1777300681212,68.69,78117.13,0.0,0.99998,0.0,0.00346]
[1777300682219,68.69,78128.98,0.0,0.99998,0.0,0.0034]
[1777300683227,68.69,78148.13,0.0,0.99998,0.0,0.00329]
[1777300684234,68.69,78145.07,0.0,0.99998,0.0,0.0033]
[1777300685241,68.69,78139.54,0.0,0.99998,0.0,0.00334]
[1777300688262,68.69,78142.27,0.0,0.99998,0.0,0.00332]
[1777300689269,68.69,78147.55,0.0,0.99998,0.0,0.00329]
[1777300691283,68.69,78153.51,0.0,0.99998,0.0,0.00326]
[1777300694488,68.69,78147.77,0.0,0.99998,0.0,0.00329]
[1777300695295,68.69,78147.77,0.0,0.99998,0.0,0.00329]
[1777300695352,68.69,78147.77,0.0,0.99998,0.0,0.00329]
[1777300695524,68.69,78147.77,0.0,0.99998,0.0,0.00329]
[1777300698333,68.69,78146.08,0.0,0.99998,0.0,0.0033]
[1777300699337,68.69,78146.08,0.0,0.99998,0.0,0.0033]
[1777300699529,68.69,78146.08,0.0,0.99998,0.0,0.0033]
[1777300699620,68.69,78142.89,0.0,0.99998,0.0,0.00332]
[1777300701354,68.69,78128.99,0.0,0.99998,0.0,0.0034]
[1777300702361,68.69,78122.35,0.0,0.99998,0.0,0.00343]
[1777300704375,68.69,78131.93,0.0,0.99998,0.0,0.00338]
[1777300705382,68.69,78140.53,0.0,0.99998,0.0,0.00333]
[1777300707396,68.69,78137.08,0.0,0.99998,0.0,0.00335]
[1777300709410,68.69,78139.11,0.0,0.99998,0.0,0.00334]
[1777300709928,68.69,78139.11,0.0,0.99998,0.0,0.00334]
[1777300710000,68.69,78139.11,0.0,0.99998,0.0,0.00334]
[1777300710022,68.69,78139.11,0.0,0.99998,0.0,0.00334]
[1777300711425,68.69,78137.79,0.0,0.99998,0.0,0.00332]
[1777300713592,68.69,78137.56,0.0,0.99998,0.0,0.00332]
[1777300713777,68.69,78137.56,0.0,0.99998,0.0,0.00332]
[1777300713640,68.69,78136.62,0.0,0.99998,0.0,0.00332]
[1777300714445,68.69,78124.68,0.0,0.99998,0.0,0.00339]
[1777300715453,68.69,78115.79,0.0,0.99998,0.0,0.00344]
[1777300716460,68.69,78114.75,0.0,0.99998,0.0,0.00345]
[1777300717467,68.69,78112.42,0.0,0.99998,0.0,0.00346]
[1777300718035,68.69,78112.42,0.0,0.99998,0.0,0.00346]
[1777300718073,68.69,78112.42,0.0,0.99998,0.0,0.00346]
[1777300718269,68.69,78112.42,0.0,0.99998,0.0,0.00346]
[1777300720488,68.69,78103.84,0.0,0.99998,0.0,0.00351]
[1777300721495,68.69,78100.71,0.0,0.99998,0.0,0.00353]
[1777300722502,68.69,78098.5,0.0,0.99998,0.0,0.00355]
[1777300723509,68.69,78100.19,0.0,0.99998,0.0,0.00354]
[1777300723878,68.69,78100.19,0.0,0.99998,0.0,0.00354]
[1777300724023,68.69,78100.19,0.0,0.99998,0.0,0.00354]
[1777300724203,68.69,78100.19,0.0,0.99998,0.0,0.00354]
[1777300724273,68.69,78100.19,0.0,0.99998,0.0,0.00354]
[1777300724316,68.69,78100.19,0.0,0.99998,0.0,0.00354]
[1777300724434,68.69,78100.19,0.0,0.99998,0.0,0.00354]
[1777300724523,68.69,78100.19,0.0,0.99998,0.0,0.00354]
[1777300724535,68.69,78102.79,0.0,0.99998,0.0,0.00352]
[1777300726529,68.69,78106.11,0.0,0.99998,0.0,0.0035]
[1777300727537,68.69,78109.77,0.0,0.99998,0.0,0.00348]
[1777300728544,68.69,78118.66,0.0,0.99998,0.0,0.00343]
[1777300729551,68.69,78122.15,0.0,0.99998,0.0,0.00341]
[1777300729857,68.69,78122.15,0.0,0.99998,0.0,0.00341]
[1777300730030,68.69,78122.15,0.0,0.99998,0.0,0.00341]
[1777300730195,68.69,78122.15,0.0,0.99998,0.0,0.00341]
[1777300730245,68.69,78122.15,0.0,0.99998,0.0,0.00341]
[1777300730281,68.69,78122.15,0.0,0.99998,0.0,0.00341]
[1777300730558,68.69,78120.26,0.0,0.99998,0.0,0.00342]
[1777300731565,68.69,78114.5,0.0,0.99998,0.0,0.00345]
[1777300732572,68.69,78111.07,0.0,0.99998,0.0,0.00347]
[1777300733443,68.69,78111.07,0.0,0.99998,0.0,0.00347]
[1777300733527,68.69,78111.07,0.0,0.99998,0.0,0.00347]
[1777300733677,68.69,78111.07,0.0,0.99998,0.0,0.00347]
[1777300733773,68.69,78111.07,0.0,0.99998,0.0,0.00347]
[1777300733717,68.69,78110.89,0.0,0.99998,0.0,0.00347]
[1777300734586,68.69,78112.91,0.0,0.99998,0.0,0.00346]
[1777300735593,68.69,78114.63,0.0,0.99998,0.0,0.00345]
[1777300736600,68.69,78119.98,0.0,0.99998,0.0,0.00342]
[1777300737505,68.69,78119.98,0.0,0.99998,0.0,0.00342]
[1777300737532,68.69,78119.98,0.0,0.99998,0.0,0.00342]
[1777300737655,68.69,78125.04,0.0,0.99998,0.0,0.00339]
[1777300738372,68.69,78125.04,0.0,0.99998,0.0,0.00339]
[1777300738502,68.69,78125.04,0.0,0.99998,0.0,0.00339]
[1777300738521,68.69,78125.04,0.0,0.99998,0.0,0.00339]
[1777300738614,68.69,78130.09,0.0,0.99998,0.0,0.00336]
[1777300739621,68.69,78132.29,0.0,0.99998,0.0,0.00335]
[1777300741023,68.69,78133.55,0.0,0.99998,0.0,0.00334]
[1777300741634,68.69,78131.24,0.0,0.99998,0.0,0.00335]
[1777300742905,68.69,78130.12,0.0,0.99998,0.0,0.00336]
[1777300743022,68.69,78130.12,0.0,0.99998,0.0,0.00336]
[1777300743397,68.69,78130.12,0.0,0.99998,0.0,0.00336]
[1777300743520,68.69,78130.12,0.0,0.99998,0.0,0.00336]
[1777300743775,68.69,78130.12,0.0,0.99998,0.0,0.00336]
[1777300743825,68.69,78126.04,0.0,0.99998,0.0,0.00338]
[1777300745663,68.69,78122.15,0.0,0.99998,0.0,0.00341]
[1777300746670,68.69,78125.02,0.0,0.99998,0.0,0.00339]
[1777300747743,68.69,78125.02,0.0,0.99998,0.0,0.00339]
[1777300747772,68.69,78125.02,0.0,0.99998,0.0,0.00339]
[1777300747756,68.69,78121.49,0.0,0.99998,0.0,0.00341]
[1777300748323,68.69,78121.49,0.0,0.99998,0.0,0.00341]
[1777300748396,68.69,78121.49,0.0,0.99998,0.0,0.00341]
[1777300748522,68.69,78121.49,0.0,0.99998,0.0,0.00341]
[1777300748684,68.69,78116.19,0.0,0.99998,0.0,0.00344]
[1777300749691,68.69,78120.63,0.0,0.99998,0.0,0.00342]
[1777300750191,68.69,78120.63,0.0,0.99998,0.0,0.00342]
[1777300750269,68.69,78120.63,0.0,0.99998,0.0,0.00342]
[1777300750698,68.69,78121.46,0.0,0.99998,0.0,0.00341]
[1777300752008,68.69,78121.1,0.0,0.99998,0.0,0.00341]
[1777300752022,68.69,78121.1,0.0,0.99998,0.0,0.00341]
[1777300752124,68.69,78121.1,0.0,0.99998,0.0,0.00341]
[1777300752275,68.69,78121.1,0.0,0.99998,0.0,0.00341]
[1777300752712,68.69,78126.23,0.0,0.99998,0.0,0.00338]
[1777300753719,68.69,78141.29,0.0,0.99998,0.0,0.0033]
[1777300754726,68.69,78141.08,0.0,0.99998,0.0,0.0033]
[1777300755733,68.69,78138.37,0.0,0.99998,0.0,0.00331]
[1777300756641,68.69,78138.37,0.0,0.99998,0.0,0.00331]
[1777300756753,68.69,78138.37,0.0,0.99998,0.0,0.00331]
[1777300756808,68.69,78138.37,0.0,0.99998,0.0,0.00331]
[1777300756798,68.69,78137.29,0.0,0.99998,0.0,0.00332]
[1777300757274,68.69,78137.29,0.0,0.99998,0.0,0.00332]
[1777300757302,68.69,78137.29,0.0,0.99998,0.0,0.00332]
[1777300757747,68.69,78130.36,0.0,0.99998,0.0,0.00336]
[1777300758754,68.69,78128.31,0.0,0.99998,0.0,0.00337]
[1777300759034,68.69,78128.31,0.0,0.99998,0.0,0.00337]
[1777300759274,68.69,78128.31,0.0,0.99998,0.0,0.00337]
[1777300759312,68.69,78128.31,0.0,0.99998,0.0,0.00337]
[1777300759368,68.69,78128.31,0.0,0.99998,0.0,0.00337]
[1777300759525,68.69,78128.31,0.0,0.99998,0.0,0.00337]
[1777300759761,68.69,78128.16,0.0,0.99998,0.0,0.00337]
[1777300762750,68.69,78126.81,0.0,0.99998,0.0,0.00338]
[1777300762778,68.69,78126.81,0.0,0.99998,0.0,0.00338]
[1777300762786,68.69,78126.81,0.0,0.99998,0.0,0.00338]
[1777300762840,68.69,78120.84,0.0,0.99998,0.0,0.00341]
[1777300764796,68.69,78119.16,0.0,0.99998,0.0,0.00342]
[1777300767817,68.69,78101.65,0.0,0.99998,0.0,0.00353]
[1777300768824,68.69,78096.08,0.0,0.99998,0.0,0.00356]
[1777300769831,68.69,78096.85,0.0,0.99998,0.0,0.00356]
[1777300771845,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772168,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772235,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772272,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772346,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772455,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772521,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772545,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772592,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772780,68.69,78096.66,0.0,0.99998,0.0,0.00353]
[1777300772852,68.69,78096.22,0.0,0.99998,0.0,0.00353]
[1777300773859,68.69,78104.42,0.0,0.99998,0.0,0.00348]
[1777300775032,68.69,78104.42,0.0,0.99998,0.0,0.00348]
[1777300775272,68.69,78104.42,0.0,0.99998,0.0,0.00348]
[1777300775392,68.69,78104.42,0.0,0.99998,0.0,0.00348]
[1777300775874,68.69,78107.5,0.0,0.99998,0.0,0.00346]
[1777300776880,68.69,78105.29,0.0,0.99998,0.0,0.00348]
[1777300779022,68.69,78105.28,0.0,0.99998,0.0,0.00348]
[1777300779273,68.69,78105.28,0.0,0.99998,0.0,0.00348]
[1777300779380,68.69,78105.28,0.0,0.99998,0.0,0.00348]
[1777300782105,68.69,78105.75,0.0,0.99998,0.0,0.00347]
[1777300782280,68.69,78105.75,0.0,0.99998,0.0,0.00347]
[1777300782372,68.69,78104.16,0.0,0.99998,0.0,0.00348]
[1777300783020,68.69,78104.16,0.0,0.99998,0.0,0.00348]
[1777300783265,68.69,78104.16,0.0,0.99998,0.0,0.00348]
[1777300783272,68.69,78104.16,0.0,0.99998,0.0,0.00348]
[1777300783325,68.69,78104.16,0.0,0.99998,0.0,0.00348]
[1777300783519,68.69,78104.16,0.0,0.99998,0.0,0.00348]
[1777300783631,68.69,78104.16,0.0,0.99998,0.0,0.00348]
[1777300786950,68.69,78107.81,0.0,0.99998,0.0,0.00346]
[1777300788781,68.69,78107.81,0.0,0.99998,0.0,0.00346]
[1777300788877,68.69,78107.81,0.0,0.99998,0.0,0.00346]
[1777300789022,68.69,78107.7,0.0,0.99998,0.0,0.00346]
[1777300789035,68.69,78107.7,0.0,0.99998,0.0,0.00346]
[1777300789277,68.69,78107.7,0.0,0.99998,0.0,0.00346]
[1777300789338,68.69,78108.49,0.0,0.99998,0.0,0.00346]
[1777300790978,68.69,78110.19,0.0,0.99998,0.0,0.00345]
[1777300793002,68.69,78114.27,0.0,0.99998,0.0,0.00342]
[1777300794675,68.69,78114.27,0.0,0.99998,0.0,0.00342]
[1777300794780,68.69,78114.27,0.0,0.99998,0.0,0.00342]
[1777300794848,68.69,78129.48,0.0,0.99998,0.0,0.00334]
[1777300795022,68.69,78129.48,0.0,0.99998,0.0,0.00334]
[1777300795103,68.69,78130.36,0.0,0.99998,0.0,0.00333]
[1777300797030,68.69,78130.49,0.0,0.99998,0.0,0.00333]
[1777300797127,68.69,78130.35,0.0,0.99998,0.0,0.00333]
[1777300799683,68.69,78131.47,0.0,0.99998,0.0,0.00333]
[1777300799772,68.69,78131.47,0.0,0.99998,0.0,0.00333]
[1777300799778,68.69,78131.54,0.0,0.99998,0.0,0.00332]
[1777300800518,68.69,78131.54,0.0,0.99998,0.0,0.00332]
[1777300800632,68.69,78131.54,0.0,0.99998,0.0,0.00332]
[1777300800773,68.69,78131.54,0.0,0.99998,0.0,0.00332]
[1777300800863,68.69,78131.54,0.0,0.99998,0.0,0.00332]
[1777300801059,68.69,78134.98,0.0,0.99998,0.0,0.00331]
[1777300802066,68.69,78139.27,0.0,0.99998,0.0,0.00328]
[1777300803022,68.69,78139.27,0.0,0.99998,0.0,0.00328]
[1777300803273,68.69,78139.27,0.0,0.99998,0.0,0.00328]
[1777300803385,68.69,78139.27,0.0,0.99998,0.0,0.00328]
[1777300805445,68.69,78140.87,0.0,0.99998,0.0,0.00327]
[1777300805527,68.69,78140.87,0.0,0.99998,0.0,0.00327]
[1777300805628,68.69,78142.86,0.0,0.99998,0.0,0.00326]
[1777300807133,68.69,78141.76,0.0,0.99998,0.0,0.00327]
[1777300807270,68.69,78141.76,0.0,0.99998,0.0,0.00327]
[1777300807371,68.69,78148.42,0.0,0.99998,0.0,0.00323]
[1777300807961,68.69,78148.42,0.0,0.99998,0.0,0.00323]
[1777300808068,68.69,78148.42,0.0,0.99998,0.0,0.00323]
[1777300808269,68.69,78148.42,0.0,0.99998,0.0,0.00323]
[1777300808381,68.69,78148.42,0.0,0.99998,0.0,0.00323]
[1777300808393,68.69,78154.82,0.0,0.99998,0.0,0.0032]
[1777300809483,68.69,78154.82,0.0,0.99998,0.0,0.0032]
[1777300809520,68.69,78154.82,0.0,0.99998,0.0,0.0032]
[1777300809631,68.69,78154.82,0.0,0.99998,0.0,0.0032]
[1777300809732,68.69,78157.96,0.0,0.99998,0.0,0.00318]
[1777300810123,68.69,78146.28,0.0,0.99998,0.0,0.00324]
[1777300811499,68.69,78146.28,0.0,0.99998,0.0,0.00324]
[1777300811562,68.69,78146.28,0.0,0.99998,0.0,0.00324]
[1777300811772,68.69,78146.28,0.0,0.99998,0.0,0.00324]
[1777300811775,68.69,78148.51,0.0,0.99998,0.0,0.00323]
[1777300812136,68.69,78145.98,0.0,0.99998,0.0,0.00324]
[1777300816164,68.69,78144.64,0.0,0.99998,0.0,0.00325]
[1777300820192,68.69,78140.71,0.0,0.99998,0.0,0.00327]
[1777300822206,68.69,78129.21,0.0,0.99998,0.0,0.00334]
[1777300823213,68.69,78119.64,0.0,0.99998,0.0,0.00339]
[1777300824220,68.69,78114.3,0.0,0.99998,0.0,0.00342]
[1777300828248,68.69,78109.91,0.0,0.99998,0.0,0.00345]
[1777300829255,68.69,78103.91,0.0,0.99998,0.0,0.00348]
[1777300831471,68.69,78102.45,0.0,0.99998,0.0,0.00346]
[1777300832276,68.69,78101.01,0.0,0.99998,0.0,0.00347]
[1777300835296,68.69,78102.63,0.0,0.99998,0.0,0.00346]
[1777300840332,68.69,78102.88,0.0,0.99998,0.0,0.00346]
[1777300842346,68.69,78108.06,0.0,0.99998,0.0,0.00343]
[1777300844361,68.69,78110.2,0.0,0.99998,0.0,0.00342]
[1777300845368,68.69,78115.05,0.0,0.99998,0.0,0.00339]
[1777300846375,68.69,78113.43,0.0,0.99998,0.0,0.0034]
[1777300850402,68.69,78116.53,0.0,0.99998,0.0,0.00338]
[1777300851409,68.69,78114.89,0.0,0.99998,0.0,0.00339]
[1777300854431,68.69,78113.54,0.0,0.99998,0.0,0.0034]
[1777300855438,68.69,78107.15,0.0,0.99998,0.0,0.00344]
[1777300859465,68.69,78110.07,0.0,0.99998,0.0,0.00342]
[1777300863493,68.69,78111.8,0.0,0.99998,0.0,0.00341]
[1777300865508,68.69,78115.91,0.0,0.99998,0.0,0.00339]
[1777300867522,68.69,78113.92,0.0,0.99998,0.0,0.0034]
[1777300872557,68.69,78114.23,0.0,0.99998,0.0,0.0034]
[1777300877592,68.69,78114.93,0.0,0.99998,0.0,0.00339]
[1777300879605,68.69,78113.53,0.0,0.99998,0.0,0.0034]
[1777300881620,68.69,78111.31,0.0,0.99998,0.0,0.00341]
[1777300882629,68.69,78116.26,0.0,0.99998,0.0,0.00338]
[1777300886656,68.69,78108.98,0.0,0.99998,0.0,0.00343]
[1777300887663,68.69,78104.36,0.0,0.99998,0.0,0.00345]
[1777300889677,68.69,78106.15,0.0,0.99998,0.0,0.00344]
[1777300890684,68.69,78108.12,0.0,0.99998,0.0,0.00343]
[1777300892698,68.69,78108.08,0.0,0.99998,0.0,0.0034]
[1777300896726,68.69,78104.39,0.0,0.99998,0.0,0.00342]
[1777300897733,68.69,78102.99,0.0,0.99998,0.0,0.00343]
[1777300898740,68.69,78108.19,0.0,0.99998,0.0,0.0034]
[1777300903775,68.69,78107.53,0.0,0.99998,0.0,0.00341]
[1777300905789,68.69,78114.54,0.0,0.99998,0.0,0.00336]
[1777300906796,68.69,78117.16,0.0,0.99998,0.0,0.00335]
[1777300909817,68.69,78115.46,0.0,0.99998,0.0,0.00336]
[1777300910826,68.69,78108.65,0.0,0.99998,0.0,0.0034]
[1777300911833,68.69,78105.38,0.0,0.99998,0.0,0.00342]
[1777300916868,68.69,78106.61,0.0,0.99998,0.0,0.00341]
[1777300917875,68.69,78110.13,0.0,0.99998,0.0,0.00339]
[1777300918882,68.69,78111.85,0.0,0.99998,0.0,0.00338]
[1777300921904,68.69,78108.16,0.0,0.99998,0.0,0.0034]
[1777300922911,68.69,78109.55,0.0,0.99998,0.0,0.00339]
[1777300924924,68.69,78113.61,0.0,0.99998,0.0,0.00337]
[1777300927946,68.69,78119.03,0.0,0.99998,0.0,0.00334]
[1777300928953,68.69,78121.93,0.0,0.99998,0.0,0.00332]
[1777300929960,68.69,78124.96,0.0,0.99998,0.0,0.00331]
[1777300930967,68.69,78128.7,0.0,0.99998,0.0,0.00328]
[1777300931974,68.69,78130.22,0.0,0.99998,0.0,0.00328]
[1777300936012,68.69,78136.07,0.0,0.99998,0.0,0.00324]
[1777300937017,68.69,78129.7,0.0,0.99998,0.0,0.00328]
[1777300938017,68.69,78126.56,0.0,0.99998,0.0,0.0033]
[1777300941038,68.69,78123.17,0.0,0.99998,0.0,0.00332]
[1777300942045,68.69,78121.52,0.0,0.99998,0.0,0.00333]
[1777300944059,68.69,78124.48,0.0,0.99998,0.0,0.00331]
[1777300949093,68.69,78116.07,0.0,0.99998,0.0,0.00336]
[1777300950101,68.69,78113.81,0.0,0.99998,0.0,0.00337]
[1777300951108,68.69,78113.38,0.0,0.99998,0.0,0.00334]
[1777300954129,68.69,78106.44,0.0,0.99998,0.0,0.00338]
[1777300955136,68.69,78104.89,0.0,0.99998,0.0,0.00339]
[1777300957149,68.69,78104.48,0.0,0.99998,0.0,0.00339]
[1777300959166,68.69,78090.95,0.0,0.99998,0.0,0.00347]
[1777300960172,68.69,78085.1,0.0,0.99998,0.0,0.00351]
[1777300961234,68.69,78085.02,0.0,0.99998,0.0,0.00351]
[1777300962188,68.69,78074.27,0.0,0.99998,0.0,0.00357]
[1777300963195,68.69,78065.1,0.0,0.99998,0.0,0.00363]
[1777300964201,68.69,78064.1,0.0,0.99998,0.0,0.00363]
[1777300965209,68.69,78062.72,0.0,0.99998,0.0,0.00364]
[1777300968230,68.69,78057.95,0.0,0.99998,0.0,0.00367]
[1777300969237,68.69,78056.15,0.0,0.99998,0.0,0.00368]
[1777300971224,68.69,78057.26,0.0,0.99998,0.0,0.00368]
[1777300973545,68.69,78055.83,0.0,0.99998,0.0,0.00369]
[1777300973659,68.69,78055.83,0.0,0.99998,0.0,0.00369]
[1777300973729,68.69,78055.83,0.0,0.99998,0.0,0.00369]
[1777300973785,68.69,78053.01,0.0,0.99998,0.0,0.0037]
[1777300974329,68.69,78053.01,0.0,0.99998,0.0,0.0037]
[1777300974518,68.69,78053.01,0.0,0.99998,0.0,0.0037]
[1777300974639,68.69,78053.01,0.0,0.99998,0.0,0.0037]
[1777300974683,68.69,78044.16,0.0,0.99997,0.0,0.00376]
[1777300975280,68.69,78041.56,0.0,0.99997,0.0,0.00378]
[1777300976510,68.69,78041.56,0.0,0.99997,0.0,0.00378]
[1777300976519,68.69,78041.56,0.0,0.99997,0.0,0.00378]
[1777300977026,68.69,78041.56,0.0,0.99997,0.0,0.00378]
[1777300976657,68.69,78041.37,0.0,0.99997,0.0,0.00378]
[1777300977273,68.69,78041.37,0.0,0.99997,0.0,0.00378]
[1777300977389,68.69,78041.37,0.0,0.99997,0.0,0.00378]
[1777300981020,68.69,78039.95,0.0,0.99997,0.0,0.00379]
[1777300981135,68.69,78040.8,0.0,0.99997,0.0,0.00378]
[1777300981278,68.69,78040.8,0.0,0.99997,0.0,0.00378]
[1777300981364,68.69,78040.8,0.0,0.99997,0.0,0.00378]
[1777300981465,68.69,78039.58,0.0,0.99997,0.0,0.00379]
[1777300982329,68.69,78042.02,0.0,0.99997,0.0,0.00377]
[1777300983336,68.69,78044.55,0.0,0.99997,0.0,0.00376]
[1777300985021,68.69,78044.55,0.0,0.99997,0.0,0.00376]
[1777300985273,68.69,78044.94,0.0,0.99997,0.0,0.00375]
[1777300985293,68.69,78044.94,0.0,0.99997,0.0,0.00375]
[1777300985393,68.69,78044.94,0.0,0.99997,0.0,0.00375]
[1777300985518,68.69,78044.94,0.0,0.99997,0.0,0.00375]
[1777300985620,68.69,78045.77,0.0,0.99997,0.0,0.00375]
[1777300986357,68.69,78044.22,0.0,0.99997,0.0,0.00376]
[1777300989018,68.69,78043.35,0.0,0.99997,0.0,0.00376]
[1777300989271,68.69,78042.45,0.0,0.99997,0.0,0.00377]
[1777300989383,68.69,78042.45,0.0,0.99997,0.0,0.00377]
[1777300989484,68.69,78045.47,0.0,0.99997,0.0,0.00375]
[1777300990384,68.69,78048.79,0.0,0.99997,0.0,0.00373]
[1777300993019,68.69,78049.88,0.0,0.99997,0.0,0.00372]
[1777300993179,68.69,78050.25,0.0,0.99997,0.0,0.00372]
[1777300993272,68.69,78050.25,0.0,0.99997,0.0,0.00372]
[1777300993405,68.69,78049.47,0.0,0.99997,0.0,0.00373]
[1777300994413,68.69,78051.77,0.0,0.99997,0.0,0.00371]
[1777300995420,68.69,78054.08,0.0,0.99998,0.0,0.0037]
[1777300996885,68.69,78054.08,0.0,0.99998,0.0,0.0037]
[1777300997022,68.69,78054.08,0.0,0.99998,0.0,0.0037]
[1777300997088,68.69,78057.05,0.0,0.99998,0.0,0.00368]
[1777300997435,68.69,78058.45,0.0,0.99998,0.0,0.00367]
[1777300998442,68.69,78063.97,0.0,0.99998,0.0,0.00364]
[1777300999714,68.69,78067.1,0.0,0.99998,0.0,0.00362]
[1777301002470,68.69,78071.23,0.0,0.99998,0.0,0.00359]
[1777301003835,68.69,78071.23,0.0,0.99998,0.0,0.00359]
[1777301004023,68.69,78071.23,0.0,0.99998,0.0,0.00359]
[1777301004047,68.69,78074.44,0.0,0.99998,0.0,0.00357]
[1777301004484,68.69,78075.96,0.0,0.99998,0.0,0.00356]
[1777301007029,68.69,78077.04,0.0,0.99998,0.0,0.00356]
[1777301006498,68.69,78082.03,0.0,0.99998,0.0,0.00353]
[1777301007140,68.69,78082.03,0.0,0.99998,0.0,0.00353]
[1777301007251,68.69,78082.03,0.0,0.99998,0.0,0.00353]
[1777301008268,68.69,78082.69,0.0,0.99998,0.0,0.00352]
[1777301010526,68.69,78085.87,0.0,0.99998,0.0,0.0035]
[1777301011533,68.69,78085.59,0.0,0.99998,0.0,0.00348]
[1777301013458,68.69,78085.19,0.0,0.99998,0.0,0.00348]
[1777301013519,68.69,78085.19,0.0,0.99998,0.0,0.00348]
[1777301013547,68.69,78079.24,0.0,0.99998,0.0,0.00351]
[1777301014553,68.69,78076.97,0.0,0.99998,0.0,0.00353]
[1777301016196,68.69,78077.82,0.0,0.99998,0.0,0.00352]
[1777301019589,68.69,78081.23,0.0,0.99998,0.0,0.0035]
[1777301021603,68.69,78083.83,0.0,0.99998,0.0,0.00349]
[1777301022609,68.69,78086.41,0.0,0.99998,0.0,0.00347]
[1777301023617,68.69,78087.57,0.0,0.99998,0.0,0.00346]
[1777301024624,68.69,78089.61,0.0,0.99998,0.0,0.00345]
[1777301025631,68.69,78090.86,0.0,0.99998,0.0,0.00344]
[1777301030666,68.69,78096.26,0.0,0.99998,0.0,0.00341]
[1777301031673,68.69,78101.61,0.0,0.99998,0.0,0.00338]
[1777301032680,68.69,78104.61,0.0,0.99998,0.0,0.00336]
[1777301033687,68.69,78108.7,0.0,0.99998,0.0,0.00334]
[1777301037714,68.69,78110.86,0.0,0.99998,0.0,0.00333]
[1777301040736,68.69,78111.95,0.0,0.99998,0.0,0.00332]
[1777301041796,68.69,78111.95,0.0,0.99998,0.0,0.00332]
[1777301042018,68.69,78111.95,0.0,0.99998,0.0,0.00332]
[1777301042123,68.69,78113.46,0.0,0.99998,0.0,0.00331]
[1777301042750,68.69,78122.07,0.0,0.99998,0.0,0.00327]
[1777301044764,68.69,78126.62,0.0,0.99998,0.0,0.00324]
[1777301045771,68.69,78130.28,0.0,0.99998,0.0,0.00322]
[1777301048791,68.69,78125.45,0.0,0.99998,0.0,0.00325]
[1777301052825,68.69,78141.24,0.0,0.99998,0.0,0.00316]
[1777301053834,68.69,78145.13,0.0,0.99998,0.0,0.00314]
[1777301054840,68.69,78132.04,0.0,0.99998,0.0,0.00321]
[1777301055847,68.69,78133.87,0.0,0.99998,0.0,0.0032]
[1777301057862,68.69,78152.73,0.0,0.99998,0.0,0.0031]
[1777301058869,68.69,78150.45,0.0,0.99998,0.0,0.00311]
[1777301061146,68.69,78152.02,0.0,0.99998,0.0,0.0031]
[1777301060882,68.69,78149.46,0.0,0.99998,0.0,0.00312]
[1777301061890,68.69,78146.41,0.0,0.99998,0.0,0.00313]
[1777301064910,68.69,78150.14,0.0,0.99998,0.0,0.00311]
[1777301066925,68.69,78155.67,0.0,0.99998,0.0,0.00308]
[1777301067528,68.69,78155.67,0.0,0.99998,0.0,0.00308]
[1777301067769,68.69,78155.67,0.0,0.99998,0.0,0.00308]
[1777301067932,68.69,78158.64,0.0,0.99998,0.0,0.00307]
[1777301068939,68.69,78165.96,0.0,0.99998,0.0,0.00303]
[1777301070954,68.69,78168.91,0.0,0.99998,0.0,0.00302]
[1777301072021,68.69,78168.91,0.0,0.99998,0.0,0.00302]
[1777301072133,68.69,78168.91,0.0,0.99998,0.0,0.00302]
[1777301072968,68.69,78175.23,0.0,0.99998,0.0,0.00296]
[1777301074782,68.69,78176.49,0.0,0.99998,0.0,0.00295]
[1777301074982,68.69,78174.1,0.0,0.99998,0.0,0.00296]
[1777301075638,68.69,78174.1,0.0,0.99998,0.0,0.00296]
[1777301075770,68.69,78174.1,0.0,0.99998,0.0,0.00296]
[1777301075988,68.69,78173.03,0.0,0.99998,0.0,0.00297]
[1777301076780,68.69,78173.03,0.0,0.99998,0.0,0.00297]
[1777301076996,68.69,78175.06,0.0,0.99998,0.0,0.00296]
[1777301079838,68.69,78175.4,0.0,0.99998,0.0,0.00296]
[1777301080019,68.69,78175.4,0.0,0.99998,0.0,0.00296]
[1777301080045,68.69,78177.65,0.0,0.99998,0.0,0.00295]
[1777301085053,68.69,78177.64,0.0,0.99998,0.0,0.00295]
[1777301087067,68.69,78184.29,0.0,0.99998,0.0,0.00291]
[1777301089080,68.69,78181.33,0.0,0.99998,0.0,0.00293]
[1777301092102,68.69,78178.68,0.0,0.99998,0.0,0.00294]
[1777301093108,68.69,78176.37,0.0,0.99998,0.0,0.00295]
[1777301096130,68.69,78180.37,0.0,0.99998,0.0,0.00293]
[1777301097136,68.69,78182.55,0.0,0.99998,0.0,0.00292]
[1777301099150,68.69,78177.42,0.0,0.99998,0.0,0.00295]
[1777301102172,68.69,78179.59,0.0,0.99998,0.0,0.00294]
[1777301103179,68.69,78184.29,0.0,0.99998,0.0,0.00291]
[1777301108214,68.69,78181.39,0.0,0.99998,0.0,0.00293]
[1777301111235,68.69,78176.59,0.0,0.99998,0.0,0.00295]
[1777301112243,68.69,78172.81,0.0,0.99998,0.0,0.00297]
[1777301113249,68.69,78166.29,0.0,0.99998,0.0,0.003]
[1777301114256,68.69,78162.32,0.0,0.99998,0.0,0.00302]
[1777301116270,68.69,78161.02,0.0,0.99998,0.0,0.00303]
[1777301117277,68.69,78152.34,0.0,0.99998,0.0,0.00308]
[1777301118283,68.69,78146.86,0.0,0.99998,0.0,0.0031]
[1777301119291,68.69,78140.54,0.0,0.99998,0.0,0.00314]
[1777301121305,68.69,78138.64,0.0,0.99998,0.0,0.00315]
[1777301126340,68.69,78141.95,0.0,0.99998,0.0,0.00313]
[1777301128354,68.69,78144.79,0.0,0.99998,0.0,0.00312]
[1777301131375,68.69,78146.26,0.0,0.99998,0.0,0.00308]
[1777301133389,68.69,78144.05,0.0,0.99998,0.0,0.00309]
[1777301134397,68.69,78141.38,0.0,0.99998,0.0,0.00311]
[1777301135404,68.69,78145.03,0.0,0.99998,0.0,0.00309]
[1777301136411,68.69,78150.48,0.0,0.99998,0.0,0.00306]
[1777301137417,68.69,78156.75,0.0,0.99998,0.0,0.00303]
[1777301138425,68.69,78163.49,0.0,0.99998,0.0,0.00299]
[1777301139433,68.69,78173.85,0.0,0.99998,0.0,0.00294]
[1777301140439,68.69,78173.46,0.0,0.99998,0.0,0.00294]
[1777301142453,68.69,78183.64,0.0,0.99998,0.0,0.00289]
[1777301143460,68.69,78186.11,0.0,0.99998,0.0,0.00288]
[1777301148495,68.69,78186.32,0.0,0.99998,0.0,0.00288]
[1777301151517,68.69,78180.65,0.0,0.99998,0.0,0.00291]
[1777301152523,68.69,78174.68,0.0,0.99998,0.0,0.00293]
[1777301153530,68.69,78172.54,0.0,0.99998,0.0,0.00295]
[1777301158565,68.69,78173.41,0.0,0.99998,0.0,0.00294]
[1777301159572,68.69,78175.93,0.0,0.99998,0.0,0.00293]
[1777301161586,68.69,78173.43,0.0,0.99998,0.0,0.00294]
[1777301165614,68.69,78170.16,0.0,0.99998,0.0,0.00296]
[1777301166620,68.69,78166.16,0.0,0.99998,0.0,0.00298]
[1777301168635,68.69,78162.37,0.0,0.99998,0.0,0.003]
[1777301169641,68.69,78159.83,0.0,0.99998,0.0,0.00301]
[1777301170649,68.69,78157.9,0.0,0.99998,0.0,0.00302]
[1777301174677,68.69,78159.98,0.0,0.99998,0.0,0.00301]
[1777301175685,68.69,78162.74,0.0,0.99998,0.0,0.003]
[1777301177699,68.69,78160.87,0.0,0.99998,0.0,0.00301]
[1777301178705,68.69,78153.63,0.0,0.99998,0.0,0.00304]
[1777301180720,68.69,78151.54,0.0,0.99998,0.0,0.00305]
[1777301182734,68.69,78133.41,0.0,0.99998,0.0,0.00315]
[1777301183741,68.69,78137.65,0.0,0.99998,0.0,0.00313]
[1777301184747,68.69,78132.29,0.0,0.99998,0.0,0.00316]
[1777301186762,68.69,78136.39,0.0,0.99998,0.0,0.00313]
[1777301187769,68.69,78138.2,0.0,0.99998,0.0,0.00312]
[1777301189783,68.69,78145.78,0.0,0.99998,0.0,0.00308]
[1777301190790,68.69,78149.52,0.0,0.99998,0.0,0.00306]
[1777301195826,68.69,78153.01,0.0,0.99998,0.0,0.00302]
[1777301197839,68.69,78156.24,0.0,0.99998,0.0,0.003]
[1777301200860,68.69,78151.89,0.0,0.99998,0.0,0.00303]
[1777301201867,68.69,78146.93,0.0,0.99998,0.0,0.00305]
[1777301202874,68.69,78152.3,0.0,0.99998,0.0,0.00302]
[1777301203881,68.69,78154.68,0.0,0.99998,0.0,0.00301]
[1777301205895,68.69,78157.34,0.0,0.99998,0.0,0.003]
[1777301207909,68.69,78162.8,0.0,0.99998,0.0,0.00297]
[1777301210934,68.69,78172.96,0.0,0.99998,0.0,0.00292]
[1777301211938,68.69,78175.13,0.0,0.99998,0.0,0.00291]
[1777301216973,68.69,78176.46,0.0,0.99998,0.0,0.0029]
[1777301222009,68.69,78174.43,0.0,0.99998,0.0,0.00291]
[1777301224024,68.69,78171.3,0.0,0.99998,0.0,0.00293]
[1777301226037,68.69,78173.09,0.0,0.99998,0.0,0.00292]
[1777301227308,68.69,78173.09,0.0,0.99998,0.0,0.00292]
[1777301227321,68.69,78172.54,0.0,0.99998,0.0,0.00292]
[1777301227519,68.69,78172.54,0.0,0.99998,0.0,0.00292]
[1777301231073,68.69,78178.73,0.0,0.99998,0.0,0.00289]
[1777301235100,68.69,78183.69,0.0,0.99998,0.0,0.00287]
[1777301236108,68.69,78188.99,0.0,0.99998,0.0,0.00284]
[1777301239129,68.69,78190.96,0.0,0.99998,0.0,0.00283]
[1777301241143,68.69,78188.77,0.0,0.99998,0.0,0.00284]
[1777301246180,68.69,78188.09,0.0,0.99998,0.0,0.00284]
[1777301248194,68.69,78183.38,0.0,0.99998,0.0,0.00287]
[1777301250208,68.69,78190.36,0.0,0.99998,0.0,0.00283]
[1777301251215,68.69,78190.69,0.0,0.99998,0.0,0.00281]
[1777301254236,68.69,78192.47,0.0,0.99998,0.0,0.0028]
[1777301258267,68.69,78204.45,0.0,0.99998,0.0,0.00274]
[1777301259274,68.69,78215.91,0.0,0.99998,0.0,0.00269]
[1777301260281,68.69,78218.98,0.0,0.99998,0.0,0.00267]
[1777301261028,68.69,78218.98,0.0,0.99998,0.0,0.00267]
[1777301261038,68.69,78218.98,0.0,0.99998,0.0,0.00267]
[1777301261149,68.69,78218.98,0.0,0.99998,0.0,0.00267]
[1777301261268,68.69,78218.98,0.0,0.99998,0.0,0.00267]
[1777301261288,68.69,78223.03,0.0,0.99998,0.0,0.00265]
[1777301262294,68.69,78226.41,0.0,0.99998,0.0,0.00264]
[1777301263302,68.69,78235.29,0.0,0.99998,0.0,0.0026]
[1777301265316,68.69,78237.32,0.0,0.99998,0.0,0.00259]
[1777301266323,68.69,78244.96,0.0,0.99998,0.0,0.00256]
[1777301268339,68.69,78236.22,0.0,0.99998,0.0,0.00259]
[1777301269345,68.69,78233.34,0.0,0.99998,0.0,0.00261]
[1777301271359,68.69,78231.54,0.0,0.99998,0.0,0.00262]
[1777301273374,68.69,78220.2,0.0,0.99998,0.0,0.00267]
[1777301274381,68.69,78228.81,0.0,0.99998,0.0,0.00263]
[1777301275388,68.69,78231.49,0.0,0.99998,0.0,0.00262]
[1777301275603,68.69,78231.49,0.0,0.99998,0.0,0.00262]
[1777301275771,68.69,78231.49,0.0,0.99998,0.0,0.00262]
[1777301276395,68.69,78231.36,0.0,0.99998,0.0,0.00262]
[1777301277402,68.69,78227.82,0.0,0.99998,0.0,0.00263]
[1777301278409,68.69,78224.63,0.0,0.99998,0.0,0.00265]
[1777301280422,68.69,78218.01,0.0,0.99998,0.0,0.00268]
[1777301280617,68.69,78218.01,0.0,0.99998,0.0,0.00268]
[1777301280772,68.69,78218.01,0.0,0.99998,0.0,0.00268]
[1777301281430,68.69,78212.94,0.0,0.99998,0.0,0.0027]
[1777301284451,68.69,78218.52,0.0,0.99998,0.0,0.00268]
[1777301286465,68.69,78226.01,0.0,0.99998,0.0,0.00264]
[1777301287472,68.69,78227.82,0.0,0.99998,0.0,0.00263]
[1777301289486,68.69,78235.05,0.0,0.99998,0.0,0.0026]
[1777301291500,68.69,78243.76,0.0,0.99998,0.0,0.00256]
[1777301292507,68.69,78247.41,0.0,0.99998,0.0,0.00254]
[1777301294524,68.69,78248.78,0.0,0.99998,0.0,0.00254]
[1777301295531,68.69,78254.61,0.0,0.99998,0.0,0.00251]
[1777301297278,68.69,78257.07,0.0,0.99998,0.0,0.0025]
[1777301297994,68.69,78257.07,0.0,0.99998,0.0,0.0025]
[1777301298056,68.69,78262.37,0.0,0.99998,0.0,0.00248]
[1777301298554,68.69,78264.95,0.0,0.99998,0.0,0.00247]
[1777301301507,68.69,78266.38,0.0,0.99998,0.0,0.00246]
[1777301301576,68.69,78264.57,0.0,0.99998,0.0,0.00247]
[1777301303590,68.69,78262.4,0.0,0.99998,0.0,0.00248]
[1777301306611,68.69,78260.34,0.0,0.99998,0.0,0.00249]
[1777301308358,68.69,78260.34,0.0,0.99998,0.0,0.00249]
[1777301308460,68.69,78259.81,0.0,0.99998,0.0,0.00249]
[1777301308528,68.69,78259.81,0.0,0.99998,0.0,0.00249]
[1777301308624,68.69,78257.23,0.0,0.99998,0.0,0.0025]
[1777301310638,68.69,78253.59,0.0,0.99998,0.0,0.00252]
[1777301311646,68.69,78251.26,0.0,0.99998,0.0,0.00251]
[1777301312822,68.69,78251.26,0.0,0.99998,0.0,0.00251]
[1777301313020,68.69,78251.26,0.0,0.99998,0.0,0.00251]
[1777301313050,68.69,78240.33,0.0,0.99998,0.0,0.00255]
[1777301314668,68.69,78240.31,0.0,0.99998,0.0,0.00255]
[1777301319703,68.69,78239.71,0.0,0.99998,0.0,0.00256]
[1777301320710,68.69,78237.85,0.0,0.99998,0.0,0.00256]
[1777301325745,68.69,78237.65,0.0,0.99998,0.0,0.00257]
[1777301329772,68.69,78235.6,0.0,0.99998,0.0,0.00257]
[1777301334635,68.69,78236.97,0.0,0.99998,0.0,0.00257]
[1777301334775,68.69,78236.97,0.0,0.99998,0.0,0.00257]
[1777301334809,68.69,78235.97,0.0,0.99998,0.0,0.00257]
[1777301339844,68.69,78236.7,0.0,0.99998,0.0,0.00257]
[1777301342864,68.69,78243.81,0.0,0.99998,0.0,0.00254]
[1777301343872,68.69,78247.34,0.0,0.99998,0.0,0.00252]
[1777301348906,68.69,78241.21,0.0,0.99998,0.0,0.00255]
[1777301349914,68.69,78237.66,0.0,0.99998,0.0,0.00257]
[1777301350921,68.69,78232.53,0.0,0.99998,0.0,0.00259]
[1777301351927,68.69,78229.92,0.0,0.99998,0.0,0.0026]
[1777301355956,68.69,78224.5,0.0,0.99998,0.0,0.00262]
[1777301356963,68.69,78221.54,0.0,0.99998,0.0,0.00264]
[1777301357969,68.69,78219.49,0.0,0.99998,0.0,0.00265]
[1777301363005,68.69,78220.47,0.0,0.99998,0.0,0.00264]
[1777301364020,68.69,78222.24,0.0,0.99998,0.0,0.00263]
[1777301365026,68.69,78225.23,0.0,0.99998,0.0,0.00262]
[1777301366034,68.69,78222.49,0.0,0.99998,0.0,0.00263]
[1777301367040,68.69,78219.75,0.0,0.99998,0.0,0.00265]
[1777301368047,68.69,78211.04,0.0,0.99998,0.0,0.00269]
[1777301370061,68.69,78209.15,0.0,0.99998,0.0,0.0027]
[1777301371068,68.69,78209.31,0.0,0.99998,0.0,0.00267]
[1777301372075,68.69,78211.59,0.0,0.99998,0.0,0.00266]
[1777301374089,68.69,78207.12,0.0,0.99998,0.0,0.00268]
[1777301376103,68.69,78204.95,0.0,0.99998,0.0,0.00269]
[1777301377109,68.69,78202.58,0.0,0.99998,0.0,0.0027]
[1777301378116,68.69,78205.13,0.0,0.99998,0.0,0.00269]
[1777301378984,68.69,78205.13,0.0,0.99998,0.0,0.00269]
[1777301379024,68.69,78205.13,0.0,0.99998,0.0,0.00269]
[1777301379124,68.69,78199.99,0.0,0.99998,0.0,0.00271]
[1777301384159,68.69,78200.25,0.0,0.99998,0.0,0.00271]
[1777301386173,68.69,78204.77,0.0,0.99998,0.0,0.00269]
[1777301387180,68.69,78207.71,0.0,0.99998,0.0,0.00268]
[1777301390201,68.69,78212.03,0.0,0.99998,0.0,0.00266]
[1777301394229,68.69,78217.05,0.0,0.99998,0.0,0.00264]
[1777301395236,68.69,78221.29,0.0,0.99998,0.0,0.00262]
[1777301400271,68.69,78221.88,0.0,0.99998,0.0,0.00261]
[1777301401278,68.69,78218.68,0.0,0.99998,0.0,0.00263]
[1777301403292,68.69,78215.73,0.0,0.99998,0.0,0.00264]
[1777301408327,68.69,78215.21,0.0,0.99998,0.0,0.00264]
[1777301412355,68.69,78217.34,0.0,0.99998,0.0,0.00263]
[1777301413362,68.69,78220.78,0.0,0.99998,0.0,0.00262]
[1777301418397,68.69,78221.53,0.0,0.99998,0.0,0.00262]
[1777301423432,68.69,78223.08,0.0,0.99998,0.0,0.00261]
[1777301424439,68.69,78220.35,0.0,0.99998,0.0,0.00262]
[1777301425446,68.69,78213.5,0.0,0.99998,0.0,0.00265]
[1777301430481,68.69,78209.74,0.0,0.99998,0.0,0.00267]
[1777301431488,68.69,78207.19,0.0,0.99998,0.0,0.00266]
[1777301433502,68.69,78202.55,0.0,0.99998,0.0,0.00268]
[1777301434509,68.69,78200.5,0.0,0.99998,0.0,0.00269]
[1777301436523,68.69,78197.38,0.0,0.99998,0.0,0.0027]
[1777301437530,68.69,78187.43,0.0,0.99998,0.0,0.00275]
[1777301438537,68.69,78185.27,0.0,0.99998,0.0,0.00276]
[1777301442566,68.69,78183.54,0.0,0.99998,0.0,0.00277]
[1777301443572,68.69,78174.02,0.0,0.99998,0.0,0.00281]
[1777301444580,68.69,78173.86,0.0,0.99998,0.0,0.00281]
[1777301447601,68.69,78175.98,0.0,0.99998,0.0,0.0028]
[1777301452636,68.69,78174.64,0.0,0.99998,0.0,0.00281]
[1777301453643,68.69,78172.49,0.0,0.99998,0.0,0.00282]
[1777301454650,68.69,78164.11,0.0,0.99998,0.0,0.00286]
[1777301455657,68.69,78167.09,0.0,0.99998,0.0,0.00285]
[1777301456664,68.69,78163.16,0.0,0.99998,0.0,0.00287]
[1777301461700,68.69,78162.42,0.0,0.99998,0.0,0.00287]
[1777301463278,68.69,78159.87,0.0,0.99998,0.0,0.00288]
[1777301465368,68.69,78159.32,0.0,0.99998,0.0,0.00289]
[1777301465536,68.69,78159.32,0.0,0.99998,0.0,0.00289]
[1777301465605,68.69,78160.27,0.0,0.99998,0.0,0.00288]
[1777301470763,68.69,78161.22,0.0,0.99998,0.0,0.00288]
[1777301474791,68.69,78159.15,0.0,0.99998,0.0,0.00289]
[1777301476806,68.69,78163.36,0.0,0.99998,0.0,0.00287]
[1777301478820,68.69,78159.0,0.0,0.99998,0.0,0.00289]
[1777301479827,68.69,78152.74,0.0,0.99998,0.0,0.00292]
[1777301480834,68.69,78151.99,0.0,0.99998,0.0,0.00292]
[1777301482848,68.69,78142.24,0.0,0.99998,0.0,0.00297]
[1777301483855,68.69,78138.4,0.0,0.99998,0.0,0.00299]
[1777301484863,68.69,78139.12,0.0,0.99998,0.0,0.00299]
[1777301485868,68.69,78134.69,0.0,0.99998,0.0,0.00301]
[1777301488890,68.69,78132.75,0.0,0.99998,0.0,0.00302]
[1777301489897,68.69,78135.08,0.0,0.99998,0.0,0.00301]
[1777301492917,68.69,78140.89,0.0,0.99998,0.0,0.00295]
[1777301493925,68.69,78142.85,0.0,0.99998,0.0,0.00294]
[1777301496946,68.69,78151.38,0.0,0.99998,0.0,0.0029]
[1777301497953,68.69,78153.24,0.0,0.99998,0.0,0.00289]
[1777301498960,68.69,78167.05,0.0,0.99998,0.0,0.00282]
[1777301499967,68.69,78167.64,0.0,0.99998,0.0,0.00282]
[1777301505006,68.69,78167.76,0.0,0.99998,0.0,0.00282]
[1777301509029,68.69,78163.85,0.0,0.99998,0.0,0.00284]
[1777301510037,68.69,78161.62,0.0,0.99998,0.0,0.00285]
[1777301514065,68.69,78156.51,0.0,0.99998,0.0,0.00288]
[1777301515072,68.69,78147.2,0.0,0.99998,0.0,0.00292]
[1777301516079,68.69,78137.54,0.0,0.99998,0.0,0.00297]
[1777301517086,68.69,78134.33,0.0,0.99998,0.0,0.00299]
[1777301518093,68.69,78130.84,0.0,0.99998,0.0,0.003]
[1777301519100,68.69,78129.11,0.0,0.99998,0.0,0.00301]
[1777301521114,68.69,78120.37,0.0,0.99998,0.0,0.00306]
[1777301522121,68.69,78121.89,0.0,0.99998,0.0,0.00305]
[1777301524135,68.69,78116.55,0.0,0.99998,0.0,0.00308]
[1777301525142,68.69,78110.96,0.0,0.99998,0.0,0.00311]
[1777301526149,68.69,78108.29,0.0,0.99998,0.0,0.00312]
[1777301527156,68.69,78103.93,0.0,0.99998,0.0,0.00315]
[1777301532191,68.69,78103.36,0.0,0.99998,0.0,0.00315]
[1777301534206,68.69,78095.07,0.0,0.99998,0.0,0.00319]
[1777301534805,68.69,78095.07,0.0,0.99998,0.0,0.00319]
[1777301535019,68.69,78095.07,0.0,0.99998,0.0,0.00319]
[1777301535212,68.69,78093.98,0.0,0.99998,0.0,0.0032]
[1777301539240,68.69,78095.76,0.0,0.99998,0.0,0.00319]
[1777301540248,68.69,78093.0,0.0,0.99998,0.0,0.00321]
[1777301543269,68.69,78088.76,0.0,0.99998,0.0,0.00323]
[1777301544275,68.69,78086.66,0.0,0.99998,0.0,0.00324]
[1777301545283,68.69,78083.65,0.0,0.99998,0.0,0.00326]
[1777301547305,68.69,78080.99,0.0,0.99998,0.0,0.00327]
[1777301548309,68.69,78072.62,0.0,0.99998,0.0,0.00332]
[1777301549317,68.69,78070.87,0.0,0.99998,0.0,0.00333]
[1777301550326,68.69,78066.29,0.0,0.99998,0.0,0.00336]
[1777301551257,68.69,78066.29,0.0,0.99998,0.0,0.00336]
[1777301551306,68.69,78066.29,0.0,0.99998,0.0,0.00336]
[1777301551332,68.69,78064.46,0.0,0.99998,0.0,0.00334]
[1777301552339,68.69,78057.46,0.0,0.99998,0.0,0.00338]
[1777301553345,68.69,78054.92,0.0,0.99998,0.0,0.00339]
[1777301555360,68.69,78051.24,0.0,0.99998,0.0,0.00341]
[1777301556643,68.69,78051.24,0.0,0.99998,0.0,0.00341]
[1777301556647,68.69,78049.95,0.0,0.99998,0.0,0.00342]
[1777301556771,68.69,78049.95,0.0,0.99998,0.0,0.00342]
[1777301562409,68.69,78050.52,0.0,0.99998,0.0,0.00342]
[1777301564284,68.69,78050.08,0.0,0.99998,0.0,0.00342]
[1777301564520,68.69,78050.08,0.0,0.99998,0.0,0.00342]
[1777301564620,68.69,78052.23,0.0,0.99998,0.0,0.00341]
[1777301567444,68.69,78053.99,0.0,0.99998,0.0,0.0034]
[1777301568451,68.69,78052.02,0.0,0.99998,0.0,0.00341]
[1777301570465,68.69,78047.79,0.0,0.99998,0.0,0.00343]
[1777301573489,68.69,78037.66,0.0,0.99998,0.0,0.00349]
[1777301574496,68.69,78034.16,0.0,0.99998,0.0,0.00352]
[1777301578524,68.69,78022.39,0.0,0.99998,0.0,0.00359]
[1777301579530,68.69,78013.03,0.0,0.99998,0.0,0.00364]
[1777301580538,68.69,78000.9,0.0,0.99997,0.0,0.00372]
[1777301581544,68.69,78001.35,0.0,0.99997,0.0,0.00372]
[1777301582552,68.69,78004.63,0.0,0.99997,0.0,0.0037]
[1777301583559,68.69,78007.45,0.0,0.99998,0.0,0.00368]
[1777301584566,68.69,78003.89,0.0,0.99997,0.0,0.0037]
[1777301585573,68.69,78000.72,0.0,0.99997,0.0,0.00372]
[1777301588593,68.69,78002.58,0.0,0.99997,0.0,0.00371]
[1777301590607,68.69,78009.11,0.0,0.99998,0.0,0.00367]
[1777301591614,68.69,78011.91,0.0,0.99998,0.0,0.00365]
[1777301594636,68.69,78009.5,0.0,0.99998,0.0,0.00367]
[1777301595350,68.69,78009.5,0.0,0.99998,0.0,0.00367]
[1777301595523,68.69,78009.5,0.0,0.99998,0.0,0.00367]
[1777301595644,68.69,78003.81,0.0,0.99997,0.0,0.0037]
[1777301596651,68.69,78001.26,0.0,0.99997,0.0,0.00372]
[1777301598665,68.69,77996.08,0.0,0.99997,0.0,0.00375]
[1777301599677,68.69,77988.81,0.0,0.99997,0.0,0.0038]
[1777301600685,68.69,77978.64,0.0,0.99997,0.0,0.00386]
[1777301601691,68.69,77968.43,0.0,0.99997,0.0,0.00393]
[1777301602540,68.69,77968.43,0.0,0.99997,0.0,0.00393]
[1777301602698,68.69,77959.42,0.0,0.99997,0.0,0.00399]
[1777301603084,68.69,77959.42,0.0,0.99997,0.0,0.00399]
[1777301603263,68.69,77959.42,0.0,0.99997,0.0,0.00399]
[1777301603705,68.69,77937.4,0.0,0.99997,0.0,0.00414]
[1777301604712,68.69,77930.42,0.0,0.99997,0.0,0.00419]
[1777301605720,68.69,77927.91,0.0,0.99997,0.0,0.00421]
[1777301606589,68.69,77927.91,0.0,0.99997,0.0,0.00421]
[1777301606727,68.69,77925.22,0.0,0.99997,0.0,0.00423]
[1777301607734,68.69,77915.72,0.0,0.99997,0.0,0.0043]
[1777301608158,68.69,77915.72,0.0,0.99997,0.0,0.0043]
[1777301608293,68.69,77915.72,0.0,0.99997,0.0,0.0043]
[1777301608741,68.69,77910.74,0.0,0.99997,0.0,0.00433]
[1777301610754,68.69,77913.23,0.0,0.99997,0.0,0.00431]
[1777301611762,68.69,77913.66,0.0,0.99997,0.0,0.00428]
[1777301612769,68.69,77909.92,0.0,0.99997,0.0,0.0043]
[1777301614782,68.69,77904.96,0.0,0.99997,0.0,0.00434]
[1777301615790,68.69,77908.34,0.0,0.99997,0.0,0.00431]
[1777301617804,68.69,77912.49,0.0,0.99997,0.0,0.00428]
[1777301618811,68.69,77914.32,0.0,0.99997,0.0,0.00427]
[1777301621832,68.69,77911.55,0.0,0.99997,0.0,0.00429]
[1777301627682,68.69,77913.02,0.0,0.99997,0.0,0.00428]
[1777301627771,68.69,77913.02,0.0,0.99997,0.0,0.00428]
[1777301627743,68.69,77913.87,0.0,0.99997,0.0,0.00427]
[1777301631349,68.69,77913.09,0.0,0.99997,0.0,0.00428]
[1777301631483,68.69,77892.7,0.0,0.99997,0.0,0.00443]
[1777301631922,68.69,77871.3,0.0,0.99997,0.0,0.00459]
[1777301632925,68.69,77868.69,0.0,0.99997,0.0,0.00461]
[1777301634696,68.69,77868.69,0.0,0.99997,0.0,0.00461]
[1777301634704,68.69,77872.77,0.0,0.99997,0.0,0.00458]
[1777301634944,68.69,77874.49,0.0,0.99997,0.0,0.00457]
[1777301635951,68.69,77872.24,0.0,0.99997,0.0,0.00458]
[1777301636958,68.69,77869.42,0.0,0.99997,0.0,0.00461]
[1777301638972,68.69,77874.33,0.0,0.99997,0.0,0.00457]
[1777301641354,68.69,77875.25,0.0,0.99997,0.0,0.00456]
[1777301641525,68.69,77875.25,0.0,0.99997,0.0,0.00456]
[1777301641623,68.69,77872.53,0.0,0.99997,0.0,0.00458]
[1777301641993,68.69,77874.25,0.0,0.99997,0.0,0.00457]
[1777301643499,68.69,77874.25,0.0,0.99997,0.0,0.00457]
[1777301643528,68.69,77874.25,0.0,0.99997,0.0,0.00457]
[1777301643574,68.69,77874.25,0.0,0.99997,0.0,0.00457]
[1777301643785,68.69,77874.25,0.0,0.99997,0.0,0.00457]
[1777301644014,68.69,77881.32,0.0,0.99997,0.0,0.00452]
[1777301645798,68.69,77881.32,0.0,0.99997,0.0,0.00452]
[1777301645016,68.69,77876.97,0.0,0.99997,0.0,0.00455]
[1777301646030,68.69,77876.97,0.0,0.99997,0.0,0.00455]
[1777301646065,68.69,77876.02,0.0,0.99997,0.0,0.00456]
[1777301647203,68.69,77876.02,0.0,0.99997,0.0,0.00456]
[1777301647283,68.69,77876.02,0.0,0.99997,0.0,0.00456]
[1777301647304,68.69,77876.02,0.0,0.99997,0.0,0.00456]
[1777301647415,68.69,77876.02,0.0,0.99997,0.0,0.00456]
[1777301647524,68.69,77876.02,0.0,0.99997,0.0,0.00456]
[1777301651060,68.69,77872.32,0.0,0.99997,0.0,0.00458]
[1777301652563,68.69,77872.32,0.0,0.99997,0.0,0.00458]
[1777301652786,68.69,77872.32,0.0,0.99997,0.0,0.00458]
[1777301652620,68.69,77872.07,0.0,0.99997,0.0,0.00459]
[1777301653266,68.69,77872.07,0.0,0.99997,0.0,0.00459]
[1777301653364,68.69,77872.07,0.0,0.99997,0.0,0.00459]
[1777301653518,68.69,77872.07,0.0,0.99997,0.0,0.00459]
[1777301653578,68.69,77875.8,0.0,0.99997,0.0,0.00456]
[1777301655088,68.69,77878.66,0.0,0.99997,0.0,0.00454]
[1777301658109,68.69,77888.39,0.0,0.99997,0.0,0.00446]
[1777301658957,68.69,77888.39,0.0,0.99997,0.0,0.00446]
[1777301659031,68.69,77888.39,0.0,0.99997,0.0,0.00446]
[1777301659116,68.69,77887.62,0.0,0.99997,0.0,0.00447]
[1777301660200,68.69,77887.62,0.0,0.99997,0.0,0.00447]
[1777301660276,68.69,77887.62,0.0,0.99997,0.0,0.00447]
[1777301660309,68.69,77887.62,0.0,0.99997,0.0,0.00447]
[1777301660413,68.69,77887.62,0.0,0.99997,0.0,0.00447]
[1777301660542,68.69,77887.62,0.0,0.99997,0.0,0.00447]
[1777301661130,68.69,77890.02,0.0,0.99997,0.0,0.00445]
[1777301662138,68.69,77892.63,0.0,0.99997,0.0,0.00443]
[1777301664486,68.69,77891.77,0.0,0.99997,0.0,0.00444]
[1777301664524,68.69,77891.77,0.0,0.99997,0.0,0.00444]
[1777301664534,68.69,77895.8,0.0,0.99997,0.0,0.00441]
[1777301667172,68.69,77901.85,0.0,0.99997,0.0,0.00436]
[1777301668179,68.69,77909.94,0.0,0.99997,0.0,0.0043]
[1777301670841,68.69,77908.81,0.0,0.99997,0.0,0.00431]
[1777301670864,68.69,77908.63,0.0,0.99997,0.0,0.00431]
[1777301671024,68.69,77908.63,0.0,0.99997,0.0,0.00431]
[1777301671199,68.69,77909.84,0.0,0.99997,0.0,0.00427]
[1777301672207,68.69,77907.81,0.0,0.99997,0.0,0.00428]
[1777301675756,68.69,77907.19,0.0,0.99997,0.0,0.00429]
[1777301675774,68.69,77907.19,0.0,0.99997,0.0,0.00429]
[1777301675759,68.69,77906.45,0.0,0.99997,0.0,0.00429]
[1777301676306,68.69,77906.45,0.0,0.99997,0.0,0.00429]
[1777301676319,68.69,77906.45,0.0,0.99997,0.0,0.00429]
[1777301676527,68.69,77906.45,0.0,0.99997,0.0,0.00429]
[1777301677242,68.69,77904.83,0.0,0.99997,0.0,0.0043]
[1777301680671,68.69,77904.48,0.0,0.99997,0.0,0.00431]
[1777301680775,68.69,77904.48,0.0,0.99997,0.0,0.00431]
[1777301680772,68.69,77906.99,0.0,0.99997,0.0,0.00429]
[1777301681304,68.69,77906.99,0.0,0.99997,0.0,0.00429]
[1777301681423,68.69,77906.99,0.0,0.99997,0.0,0.00429]
[1777301681525,68.69,77906.99,0.0,0.99997,0.0,0.00429]
[1777301681617,68.69,77909.62,0.0,0.99997,0.0,0.00427]
[1777301685298,68.69,77930.87,0.0,0.99997,0.0,0.00412]
[1777301686496,68.69,77930.87,0.0,0.99997,0.0,0.00412]
[1777301686532,68.69,77930.87,0.0,0.99997,0.0,0.00412]
[1777301686597,68.69,77932.39,0.0,0.99997,0.0,0.00411]
[1777301686990,68.69,77932.39,0.0,0.99997,0.0,0.00411]
[1777301687026,68.69,77932.39,0.0,0.99997,0.0,0.00411]
[1777301687064,68.69,77932.39,0.0,0.99997,0.0,0.00411]
[1777301687276,68.69,77932.39,0.0,0.99997,0.0,0.00411]
[1777301691340,68.69,77935.87,0.0,0.99997,0.0,0.00408]
[1777301693841,68.69,77936.65,0.0,0.99997,0.0,0.00408]
[1777301694025,68.69,77935.82,0.0,0.99997,0.0,0.00408]
[1777301694783,68.69,77935.82,0.0,0.99997,0.0,0.00408]
[1777301694833,68.69,77936.61,0.0,0.99997,0.0,0.00408]
[1777301694883,68.69,77936.61,0.0,0.99997,0.0,0.00408]
[1777301695024,68.69,77936.61,0.0,0.99997,0.0,0.00408]
[1777301700748,68.69,77935.1,0.0,0.99997,0.0,0.00409]
[1777301700778,68.69,77935.1,0.0,0.99997,0.0,0.00409]
[1777301700821,68.69,77935.25,0.0,0.99997,0.0,0.00409]
[1777301701011,68.69,77935.25,0.0,0.99997,0.0,0.00409]
[1777301701024,68.69,77935.25,0.0,0.99997,0.0,0.00409]
[1777301701066,68.69,77935.25,0.0,0.99997,0.0,0.00409]
[1777301701284,68.69,77935.25,0.0,0.99997,0.0,0.00409]
[1777301704431,68.69,77924.85,0.0,0.99997,0.0,0.00416]
[1777301705798,68.69,77924.85,0.0,0.99997,0.0,0.00416]
[1777301705437,68.69,77920.33,0.0,0.99997,0.0,0.00419]
[1777301706024,68.69,77920.33,0.0,0.99997,0.0,0.00419]
[1777301706858,68.69,77920.33,0.0,0.99997,0.0,0.00419]
[1777301706871,68.69,77915.13,0.0,0.99997,0.0,0.00423]
[1777301706992,68.69,77915.13,0.0,0.99997,0.0,0.00423]
[1777301707023,68.69,77915.13,0.0,0.99997,0.0,0.00423]
[1777301708459,68.69,77906.45,0.0,0.99997,0.0,0.00429]
[1777301709466,68.69,77898.9,0.0,0.99997,0.0,0.00435]
[1777301710473,68.69,77894.79,0.0,0.99997,0.0,0.00438]
[1777301711480,68.69,77897.52,0.0,0.99997,0.0,0.00436]
[1777301712813,68.69,77897.52,0.0,0.99997,0.0,0.00436]
[1777301712486,68.69,77899.65,0.0,0.99997,0.0,0.00434]
[1777301713023,68.69,77899.65,0.0,0.99997,0.0,0.00434]
[1777301713035,68.69,77899.65,0.0,0.99997,0.0,0.00434]
[1777301713050,68.69,77899.65,0.0,0.99997,0.0,0.00434]
[1777301713279,68.69,77899.65,0.0,0.99997,0.0,0.00434]
[1777301713390,68.69,77899.65,0.0,0.99997,0.0,0.00434]
[1777301713495,68.69,77901.4,0.0,0.99997,0.0,0.00433]
[1777301716770,68.69,77899.99,0.0,0.99997,0.0,0.00434]
[1777301717021,68.69,77901.32,0.0,0.99997,0.0,0.00433]
[1777301717134,68.69,77901.32,0.0,0.99997,0.0,0.00433]
[1777301717245,68.69,77901.32,0.0,0.99997,0.0,0.00433]
[1777301717268,68.69,77901.32,0.0,0.99997,0.0,0.00433]
[1777301717381,68.69,77901.32,0.0,0.99997,0.0,0.00433]
[1777301717523,68.69,77899.37,0.0,0.99997,0.0,0.00434]
[1777301718524,68.69,77899.37,0.0,0.99997,0.0,0.00434]
[1777301718773,68.69,77899.37,0.0,0.99997,0.0,0.00434]
[1777301718787,68.69,77897.31,0.0,0.99997,0.0,0.00436]
[1777301719537,68.69,77894.67,0.0,0.99997,0.0,0.00438]
[1777301720787,68.69,77894.67,0.0,0.99997,0.0,0.00438]
[1777301720795,68.69,77894.67,0.0,0.99997,0.0,0.00438]
[1777301720886,68.69,77892.95,0.0,0.99997,0.0,0.00439]
[1777301720904,68.69,77892.95,0.0,0.99997,0.0,0.00439]
[1777301721024,68.69,77892.95,0.0,0.99997,0.0,0.00439]
[1777301721053,68.69,77892.95,0.0,0.99997,0.0,0.00439]
[1777301724777,68.69,77894.8,0.0,0.99997,0.0,0.00438]
[1777301725021,68.69,77893.86,0.0,0.99997,0.0,0.00438]
[1777301725106,68.69,77893.86,0.0,0.99997,0.0,0.00438]
[1777301728776,68.69,77894.22,0.0,0.99997,0.0,0.00438]
[1777301729022,68.69,77894.26,0.0,0.99997,0.0,0.00438]
[1777301729133,68.69,77894.26,0.0,0.99997,0.0,0.00438]
[1777301729438,68.69,77894.26,0.0,0.99997,0.0,0.00438]
[1777301729524,68.69,77894.26,0.0,0.99997,0.0,0.00438]
[1777301729607,68.69,77896.4,0.0,0.99997,0.0,0.00437]
[1777301730735,68.69,77896.4,0.0,0.99997,0.0,0.00437]
[1777301730775,68.69,77896.4,0.0,0.99997,0.0,0.00437]
[1777301730849,68.69,77896.4,0.0,0.99997,0.0,0.00437]
[1777301730833,68.69,77902.55,0.0,0.99997,0.0,0.00432]
[1777301731621,68.69,77902.75,0.0,0.99997,0.0,0.00428]
[1777301735152,68.69,77903.43,0.0,0.99997,0.0,0.00428]
[1777301735193,68.69,77903.43,0.0,0.99997,0.0,0.00428]
[1777301735270,68.69,77903.43,0.0,0.99997,0.0,0.00428]
[1777301735649,68.69,77904.12,0.0,0.99997,0.0,0.00427]
[1777301740211,68.69,77902.82,0.0,0.99997,0.0,0.00428]
[1777301740234,68.69,77902.82,0.0,0.99997,0.0,0.00428]
[1777301740276,68.69,77902.82,0.0,0.99997,0.0,0.00428]
[1777301740337,68.69,77902.82,0.0,0.99997,0.0,0.00428]
[1777301740382,68.69,77902.82,0.0,0.99997,0.0,0.00428]
[1777301740521,68.69,77902.82,0.0,0.99997,0.0,0.00428]
[1777301740684,68.69,77899.57,0.0,0.99997,0.0,0.00431]
[1777301742774,68.69,77900.2,0.0,0.99997,0.0,0.0043]
[1777301743025,68.69,77899.69,0.0,0.99997,0.0,0.00431]
[1777301743132,68.69,77899.69,0.0,0.99997,0.0,0.00431]
[1777301745718,68.69,77896.81,0.0,0.99997,0.0,0.00433]
[1777301746775,68.69,77896.81,0.0,0.99997,0.0,0.00433]
[1777301747026,68.69,77896.7,0.0,0.99997,0.0,0.00433]
[1777301747137,68.69,77896.7,0.0,0.99997,0.0,0.00433]
[1777301748608,68.69,77897.5,0.0,0.99997,0.0,0.00432]
[1777301748778,68.69,77897.5,0.0,0.99997,0.0,0.00432]
[1777301748859,68.69,77899.23,0.0,0.99997,0.0,0.00431]
[1777301749724,68.69,77899.23,0.0,0.99997,0.0,0.00431]
[1777301749771,68.69,77899.23,0.0,0.99997,0.0,0.00431]
[1777301749785,68.69,77899.23,0.0,0.99997,0.0,0.00431]
[1777301756437,68.69,77899.31,0.0,0.99997,0.0,0.00431]
[1777301756510,68.69,77899.31,0.0,0.99997,0.0,0.00431]
[1777301756523,68.69,77899.31,0.0,0.99997,0.0,0.00431]
[1777301756551,68.69,77899.31,0.0,0.99997,0.0,0.00431]
[1777301756775,68.69,77899.31,0.0,0.99997,0.0,0.00431]
[1777301756796,68.69,77896.73,0.0,0.99997,0.0,0.00433]
[1777301757803,68.69,77895.36,0.0,0.99997,0.0,0.00434]
[1777301759474,68.69,77894.54,0.0,0.99997,0.0,0.00434]
[1777301759528,68.69,77894.54,0.0,0.99997,0.0,0.00434]
[1777301759561,68.69,77894.54,0.0,0.99997,0.0,0.00434]
[1777301759589,68.69,77894.54,0.0,0.99997,0.0,0.00434]
[1777301759763,68.69,77894.54,0.0,0.99997,0.0,0.00434]
[1777301759809,68.69,77894.54,0.0,0.99997,0.0,0.00434]
[1777301759820,68.69,77884.65,0.0,0.99997,0.0,0.00442]
[1777301760831,68.69,77868.38,0.0,0.99997,0.0,0.00454]
[1777301761838,68.69,77863.12,0.0,0.99997,0.0,0.00458]
[1777301763862,68.69,77846.24,0.0,0.99997,0.0,0.00471]
[1777301764033,68.69,77846.24,0.0,0.99997,0.0,0.00471]
[1777301764863,68.69,77830.23,0.0,0.99997,0.0,0.00484]
[1777301765051,68.69,77830.23,0.0,0.99997,0.0,0.00484]
[1777301765870,68.69,77815.44,0.0,0.99997,0.0,0.00496]
[1777301766877,68.69,77811.46,0.0,0.99997,0.0,0.00499]
[1777301767884,68.69,77803.75,0.0,0.99996,0.0,0.00506]
[1777301768392,68.69,77803.75,0.0,0.99996,0.0,0.00506]
[1777301768891,68.69,77808.28,0.0,0.99997,0.0,0.00502]
[1777301769113,68.69,77808.28,0.0,0.99997,0.0,0.00502]
[1777301769898,68.69,77811.59,0.0,0.99997,0.0,0.00499]
[1777301770905,68.69,77813.12,0.0,0.99997,0.0,0.00498]
[1777301772919,68.69,77819.4,0.0,0.99997,0.0,0.00493]
[1777301773926,68.69,77822.72,0.0,0.99997,0.0,0.0049]
[1777301774933,68.69,77816.25,0.0,0.99997,0.0,0.00495]
[1777301775940,68.69,77811.06,0.0,0.99997,0.0,0.005]
[1777301776946,68.69,77813.98,0.0,0.99997,0.0,0.00497]
[1777301777954,68.69,77815.32,0.0,0.99997,0.0,0.00496]
[1777301780066,68.69,77816.5,0.0,0.99997,0.0,0.00495]
[1777301781683,68.69,77816.5,0.0,0.99997,0.0,0.00495]
[1777301781784,68.69,77816.5,0.0,0.99997,0.0,0.00495]
[1777301781875,68.69,77817.86,0.0,0.99997,0.0,0.00494]
[1777301782989,68.69,77824.24,0.0,0.99997,0.0,0.00489]
[1777301784013,68.69,77829.49,0.0,0.99997,0.0,0.00485]
[1777301785007,68.69,77834.42,0.0,0.99997,0.0,0.00481]
[1777301788028,68.69,77835.9,0.0,0.99997,0.0,0.00479]
[1777301789035,68.69,77840.71,0.0,0.99997,0.0,0.00475]
[1777301790042,68.69,77854.51,0.0,0.99997,0.0,0.00465]
[1777301791048,68.69,77858.21,0.0,0.99997,0.0,0.00458]
[1777301792056,68.69,77862.34,0.0,0.99997,0.0,0.00455]
[1777301793063,68.69,77868.44,0.0,0.99997,0.0,0.0045]
[1777301794070,68.69,77879.5,0.0,0.99997,0.0,0.00442]
[1777301795079,68.69,77880.49,0.0,0.99997,0.0,0.00441]
[1777301796796,68.69,77880.49,0.0,0.99997,0.0,0.00441]
[1777301796879,68.69,77880.49,0.0,0.99997,0.0,0.00441]
[1777301796988,68.69,77880.49,0.0,0.99997,0.0,0.00441]
[1777301796882,68.69,77867.87,0.0,0.99997,0.0,0.00451]
[1777301797091,68.69,77867.87,0.0,0.99997,0.0,0.00451]
[1777301797205,68.69,77867.87,0.0,0.99997,0.0,0.00451]
[1777301798945,68.69,77867.36,0.0,0.99997,0.0,0.00451]
[1777301798099,68.69,77868.77,0.0,0.99997,0.0,0.0045]
[1777301799082,68.69,77868.77,0.0,0.99997,0.0,0.0045]
[1777301799107,68.69,77865.39,0.0,0.99997,0.0,0.00452]
[1777301801042,68.69,77865.79,0.0,0.99997,0.0,0.00452]
[1777301801275,68.69,77865.79,0.0,0.99997,0.0,0.00452]
[1777301801340,68.69,77865.79,0.0,0.99997,0.0,0.00452]
[1777301801467,68.69,77865.79,0.0,0.99997,0.0,0.00452]
[1777301801526,68.69,77865.79,0.0,0.99997,0.0,0.00452]
[1777301801584,68.69,77865.79,0.0,0.99997,0.0,0.00452]
[1777301802128,68.69,77863.58,0.0,0.99997,0.0,0.00454]
[1777301803256,68.69,77863.58,0.0,0.99997,0.0,0.00454]
[1777301803279,68.69,77863.58,0.0,0.99997,0.0,0.00454]
[1777301803390,68.69,77863.58,0.0,0.99997,0.0,0.00454]
[1777301803509,68.69,77863.58,0.0,0.99997,0.0,0.00454]
[1777301803626,68.69,77863.58,0.0,0.99997,0.0,0.00454]
[1777301803920,68.69,77863.58,0.0,0.99997,0.0,0.00454]
[1777301803975,68.69,77854.31,0.0,0.99997,0.0,0.00461]
[1777301804028,68.69,77854.31,0.0,0.99997,0.0,0.00461]
[1777301804270,68.69,77854.31,0.0,0.99997,0.0,0.00461]
[1777301804371,68.69,77852.2,0.0,0.99997,0.0,0.00463]
[1777301805149,68.69,77849.25,0.0,0.99997,0.0,0.00465]
[1777301807163,68.69,77853.97,0.0,0.99997,0.0,0.00461]
[1777301808201,68.69,77853.97,0.0,0.99997,0.0,0.00461]
[1777301808273,68.69,77853.97,0.0,0.99997,0.0,0.00461]
[1777301808403,68.69,77855.96,0.0,0.99997,0.0,0.0046]
[1777301810184,68.69,77868.47,0.0,0.99997,0.0,0.0045]
[1777301811194,68.69,77877.78,0.0,0.99997,0.0,0.00443]
[1777301812201,68.69,77881.07,0.0,0.99997,0.0,0.00441]
[1777301813208,68.69,77878.0,0.0,0.99997,0.0,0.00443]
[1777301814215,68.69,77875.98,0.0,0.99997,0.0,0.00444]
[1777301815223,68.69,77872.24,0.0,0.99997,0.0,0.00447]
[1777301816835,68.69,77872.24,0.0,0.99997,0.0,0.00447]
[1777301817023,68.69,77870.38,0.0,0.99997,0.0,0.00449]
[1777301817459,68.69,77870.97,0.0,0.99997,0.0,0.00448]
[1777301819260,68.69,77873.0,0.0,0.99997,0.0,0.00447]
[1777301820267,68.69,77874.73,0.0,0.99997,0.0,0.00445]
[1777301821969,68.69,77874.73,0.0,0.99997,0.0,0.00445]
[1777301822021,68.69,77874.73,0.0,0.99997,0.0,0.00445]
[1777301822011,68.69,77874.87,0.0,0.99997,0.0,0.00445]
[1777301822393,68.69,77887.23,0.0,0.99997,0.0,0.00436]
[1777301823289,68.69,77885.05,0.0,0.99997,0.0,0.00438]
[1777301824297,68.69,77881.21,0.0,0.99997,0.0,0.00441]
[1777301825303,68.69,77879.66,0.0,0.99997,0.0,0.00442]
[1777301826508,68.69,77879.66,0.0,0.99997,0.0,0.00442]
[1777301826522,68.69,77879.66,0.0,0.99997,0.0,0.00442]
[1777301826609,68.69,77874.81,0.0,0.99997,0.0,0.00445]
[1777301829331,68.69,77878.42,0.0,0.99997,0.0,0.00443]
[1777301830047,68.69,77878.42,0.0,0.99997,0.0,0.00443]
[1777301831346,68.69,77875.12,0.0,0.99997,0.0,0.00445]
[1777301832353,68.69,77878.19,0.0,0.99997,0.0,0.00443]
[1777301833362,68.69,77858.17,0.0,0.99997,0.0,0.00458]
[1777301834159,68.69,77858.17,0.0,0.99997,0.0,0.00458]
[1777301834367,68.69,77850.32,0.0,0.99997,0.0,0.00464]
[1777301836381,68.69,77848.81,0.0,0.99997,0.0,0.00465]
[1777301837388,68.69,77853.53,0.0,0.99997,0.0,0.00462]
[1777301838211,68.69,77853.53,0.0,0.99997,0.0,0.00462]
[1777301838395,68.69,77851.69,0.0,0.99997,0.0,0.00463]
[1777301843429,68.69,77851.52,0.0,0.99997,0.0,0.00463]
[1777301844436,68.69,77853.03,0.0,0.99997,0.0,0.00462]
[1777301845447,68.69,77854.19,0.0,0.99997,0.0,0.00461]
[1777301850479,68.69,77854.67,0.0,0.99997,0.0,0.00461]
[1777301851322,68.69,77854.67,0.0,0.99997,0.0,0.00461]
[1777301851487,68.69,77854.6,0.0,0.99997,0.0,0.00457]
[1777301853501,68.69,77859.62,0.0,0.99997,0.0,0.00453]
[1777301854508,68.69,77858.48,0.0,0.99997,0.0,0.00454]
[1777301859542,68.69,77860.37,0.0,0.99997,0.0,0.00453]
[1777301863571,68.69,77865.98,0.0,0.99997,0.0,0.00448]
[1777301864578,68.69,77868.36,0.0,0.99997,0.0,0.00446]
[1777301866592,68.69,77866.63,0.0,0.99997,0.0,0.00448]
[1777301867599,68.69,77865.56,0.0,0.99997,0.0,0.00449]
[1777301869613,68.69,77867.11,0.0,0.99997,0.0,0.00447]
[1777301873641,68.69,77866.04,0.0,0.99997,0.0,0.00448]
[1777301878675,68.69,77866.04,0.0,0.99997,0.0,0.00448]
[1777301879683,68.69,77858.64,0.0,0.99997,0.0,0.00454]
[1777301880690,68.69,77856.66,0.0,0.99997,0.0,0.00455]
[1777301881826,68.69,77858.46,0.0,0.99997,0.0,0.00454]
[1777301882704,68.69,77869.0,0.0,0.99997,0.0,0.00446]
[1777301883710,68.69,77870.76,0.0,0.99997,0.0,0.00445]
[1777301884718,68.69,77866.78,0.0,0.99997,0.0,0.00448]
[1777301885725,68.69,77864.57,0.0,0.99997,0.0,0.00449]
[1777301887739,68.69,77863.12,0.0,0.99997,0.0,0.0045]
[1777301888746,68.69,77855.01,0.0,0.99997,0.0,0.00457]
[1777301890760,68.69,77853.83,0.0,0.99997,0.0,0.00458]
[1777301894788,68.69,77846.96,0.0,0.99997,0.0,0.00463]
[1777301896802,68.69,77845.12,0.0,0.99997,0.0,0.00464]
[1777301898816,68.69,77842.95,0.0,0.99997,0.0,0.00466]
[1777301899823,68.69,77834.0,0.0,0.99997,0.0,0.00473]
[1777301900830,68.69,77832.09,0.0,0.99997,0.0,0.00475]
[1777301901837,68.69,77825.73,0.0,0.99997,0.0,0.0048]
[1777301902844,68.69,77824.01,0.0,0.99997,0.0,0.00481]
[1777301904057,68.69,77824.01,0.0,0.99997,0.0,0.00481]
[1777301904085,68.69,77822.23,0.0,0.99997,0.0,0.00482]
[1777301904279,68.69,77822.23,0.0,0.99997,0.0,0.00482]
[1777301904858,68.69,77824.29,0.0,0.99997,0.0,0.00481]
[1777301905865,68.69,77826.03,0.0,0.99997,0.0,0.00479]
[1777301907878,68.69,77824.13,0.0,0.99997,0.0,0.00481]
[1777301909893,68.69,77825.28,0.0,0.99997,0.0,0.0048]
[1777301911906,68.69,77825.15,0.0,0.99997,0.0,0.00476]
[1777301913921,68.69,77827.58,0.0,0.99997,0.0,0.00474]
[1777301914928,68.69,77832.89,0.0,0.99997,0.0,0.0047]
[1777301917949,68.69,77834.66,0.0,0.99997,0.0,0.00469]
[1777301918955,68.69,77833.5,0.0,0.99997,0.0,0.0047]
[1777301924093,68.69,77832.87,0.0,0.99997,0.0,0.0047]
[1777301924131,68.69,77830.32,0.0,0.99997,0.0,0.00472]
[1777301926004,68.69,77828.51,0.0,0.99997,0.0,0.00474]
[1777301926280,68.69,77828.51,0.0,0.99997,0.0,0.00474]
[1777301927011,68.69,77832.08,0.0,0.99997,0.0,0.00471]
[1777301932047,68.69,77833.13,0.0,0.99997,0.0,0.0047]
[1777301933054,68.69,77830.03,0.0,0.99997,0.0,0.00472]
[1777301935067,68.69,77825.35,0.0,0.99997,0.0,0.00476]
[1777301940103,68.69,77826.18,0.0,0.99997,0.0,0.00475]
[1777301941110,68.69,77810.06,0.0,0.99997,0.0,0.00488]
[1777301942117,68.69,77807.56,0.0,0.99997,0.0,0.0049]
[1777301947152,68.69,77805.71,0.0,0.99997,0.0,0.00492]
[1777301952187,68.69,77805.67,0.0,0.99997,0.0,0.00492]
[1777301953195,68.69,77811.61,0.0,0.99997,0.0,0.00487]
[1777301954228,68.69,77811.61,0.0,0.99997,0.0,0.00487]
[1777301954268,68.69,77811.61,0.0,0.99997,0.0,0.00487]
[1777301954329,68.69,77815.07,0.0,0.99997,0.0,0.00484]
[1777301955210,68.69,77810.15,0.0,0.99997,0.0,0.00488]
[1777301956217,68.69,77806.88,0.0,0.99997,0.0,0.00491]
[1777301958231,68.69,77809.27,0.0,0.99997,0.0,0.00489]
[1777301960245,68.69,77811.28,0.0,0.99997,0.0,0.00487]
[1777301963266,68.69,77814.3,0.0,0.99997,0.0,0.00485]
[1777301964273,68.69,77821.02,0.0,0.99997,0.0,0.0048]
[1777301966286,68.69,77825.95,0.0,0.99997,0.0,0.00476]
[1777301971322,68.69,77829.25,0.0,0.99997,0.0,0.00469]
[1777301972328,68.69,77832.75,0.0,0.99997,0.0,0.00466]
[1777301977364,68.69,77831.65,0.0,0.99997,0.0,0.00467]
[1777301980385,68.69,77824.43,0.0,0.99997,0.0,0.00473]
[1777301981392,68.69,77814.75,0.0,0.99997,0.0,0.00481]
[1777301982399,68.69,77813.28,0.0,0.99997,0.0,0.00482]
[1777301983446,68.69,77813.28,0.0,0.99997,0.0,0.00482]
[1777301986427,68.69,77810.63,0.0,0.99997,0.0,0.00484]
[1777301991929,68.69,77810.92,0.0,0.99997,0.0,0.00484]
[1777301997504,68.69,77812.45,0.0,0.99997,0.0,0.00482]
[1777301999518,68.69,77815.04,0.0,0.99997,0.0,0.0048]
[1777302000548,68.69,77825.53,0.0,0.99997,0.0,0.00472]
[1777302001551,68.69,77829.08,0.0,0.99997,0.0,0.00469]
[1777302002558,68.69,77826.85,0.0,0.99997,0.0,0.00471]
[1777302004572,68.69,77824.34,0.0,0.99997,0.0,0.00473]
[1777302005579,68.69,77822.45,0.0,0.99997,0.0,0.00474]
[1777302008604,68.69,77819.92,0.0,0.99997,0.0,0.00476]
[1777302009607,68.69,77823.68,0.0,0.99997,0.0,0.00473]
[1777302010614,68.69,77829.96,0.0,0.99997,0.0,0.00468]
[1777302011445,68.69,77829.96,0.0,0.99997,0.0,0.00468]
[1777302011521,68.69,77829.96,0.0,0.99997,0.0,0.00468]
[1777302011621,68.69,77830.7,0.0,0.99997,0.0,0.00468]
[1777302012628,68.69,77827.57,0.0,0.99997,0.0,0.0047]
[1777302017663,68.69,77826.39,0.0,0.99997,0.0,0.00471]
[1777302020684,68.69,77832.24,0.0,0.99997,0.0,0.00467]
[1777302024712,68.69,77829.51,0.0,0.99997,0.0,0.00469]
[1777302028740,68.69,77832.12,0.0,0.99997,0.0,0.00467]
[1777302030619,68.69,77831.12,0.0,0.99997,0.0,0.00468]
[1777302030770,68.69,77831.12,0.0,0.99997,0.0,0.00468]
[1777302030871,68.69,77830.77,0.0,0.99997,0.0,0.00468]
[1777302031761,68.69,77829.54,0.0,0.99997,0.0,0.00465]
[1777302036796,68.69,77830.76,0.0,0.99997,0.0,0.00464]
[1777302038810,68.69,77828.65,0.0,0.99997,0.0,0.00466]
[1777302040824,68.69,77831.8,0.0,0.99997,0.0,0.00463]
[1777302043845,68.69,77829.84,0.0,0.99997,0.0,0.00465]
[1777302046866,68.69,77827.8,0.0,0.99997,0.0,0.00466]
[1777302047873,68.69,77807.48,0.0,0.99997,0.0,0.00483]
[1777302048880,68.69,77807.55,0.0,0.99997,0.0,0.00482]
[1777302051901,68.69,77800.25,0.0,0.99997,0.0,0.00488]
[1777302055929,68.69,77798.28,0.0,0.99997,0.0,0.0049]
[1777302056936,68.69,77785.1,0.0,0.99997,0.0,0.00501]
[1777302057942,68.69,77782.23,0.0,0.99997,0.0,0.00503]
[1777302058949,68.69,77782.88,0.0,0.99997,0.0,0.00503]
[1777302060964,68.69,77775.17,0.0,0.99996,0.0,0.00509]
[1777302061971,68.69,77768.16,0.0,0.99996,0.0,0.00515]
[1777302062978,68.69,77753.51,0.0,0.99996,0.0,0.00528]
[1777302063984,68.69,77747.43,0.0,0.99996,0.0,0.00534]
[1777302065002,68.69,77745.96,0.0,0.99996,0.0,0.00535]
[1777302066008,68.69,77750.52,0.0,0.99996,0.0,0.00531]
[1777302068021,68.69,77752.5,0.0,0.99996,0.0,0.00529]
[1777302069029,68.69,77756.62,0.0,0.99996,0.0,0.00526]
[1777302070036,68.69,77761.74,0.0,0.99996,0.0,0.00521]
[1777302072050,68.69,77766.31,0.0,0.99996,0.0,0.00517]
[1777302075076,68.69,77759.37,0.0,0.99996,0.0,0.00523]
[1777302077085,68.69,77763.11,0.0,0.99996,0.0,0.0052]
[1777302079099,68.69,77766.06,0.0,0.99996,0.0,0.00517]
[1777302082122,68.69,77774.62,0.0,0.99996,0.0,0.0051]
[1777302083127,68.69,77784.93,0.0,0.99997,0.0,0.00501]
[1777302084134,68.69,77786.22,0.0,0.99997,0.0,0.005]
[1777302084362,68.69,77786.22,0.0,0.99997,0.0,0.005]
[1777302084526,68.69,77786.22,0.0,0.99997,0.0,0.005]
[1777302085141,68.69,77784.62,0.0,0.99997,0.0,0.00501]
[1777302086148,68.69,77782.79,0.0,0.99997,0.0,0.00503]
[1777302088162,68.69,77777.72,0.0,0.99996,0.0,0.00507]
[1777302091183,68.69,77774.66,0.0,0.99996,0.0,0.00506]
[1777302092190,68.69,77772.35,0.0,0.99996,0.0,0.00508]
[1777302093197,68.69,77775.52,0.0,0.99996,0.0,0.00505]
[1777302094204,68.69,77778.17,0.0,0.99997,0.0,0.00503]
[1777302098232,68.69,77771.33,0.0,0.99996,0.0,0.00509]
[1777302099239,68.69,77769.38,0.0,0.99996,0.0,0.0051]
[1777302100246,68.69,77767.44,0.0,0.99996,0.0,0.00512]
[1777302103267,68.69,77762.03,0.0,0.99996,0.0,0.00517]
[1777302105281,68.69,77783.0,0.0,0.99997,0.0,0.00499]
[1777302106287,68.69,77787.07,0.0,0.99997,0.0,0.00495]
[1777302107295,68.69,77781.49,0.0,0.99997,0.0,0.005]
[1777302108302,68.69,77778.53,0.0,0.99997,0.0,0.00502]
[1777302111324,68.69,77782.02,0.0,0.99997,0.0,0.005]
[1777302112331,68.69,77787.08,0.0,0.99997,0.0,0.00495]
[1777302112525,68.69,77787.08,0.0,0.99997,0.0,0.00495]
[1777302113316,68.69,77787.08,0.0,0.99997,0.0,0.00495]
[1777302113338,68.69,77789.01,0.0,0.99997,0.0,0.00494]
[1777302117364,68.69,77790.68,0.0,0.99997,0.0,0.00492]
[1777302117519,68.69,77790.68,0.0,0.99997,0.0,0.00492]
[1777302117620,68.69,77789.81,0.0,0.99997,0.0,0.00493]
[1777302123408,68.69,77803.57,0.0,0.99997,0.0,0.00482]
[1777302124414,68.69,77800.38,0.0,0.99997,0.0,0.00484]
[1777302125422,68.69,77798.41,0.0,0.99997,0.0,0.00486]
[1777302130372,68.69,77797.89,0.0,0.99997,0.0,0.00486]
[1777302130523,68.69,77797.89,0.0,0.99997,0.0,0.00486]
[1777302130620,68.69,77798.72,0.0,0.99997,0.0,0.00486]
[1777302133479,68.69,77796.81,0.0,0.99997,0.0,0.00487]
[1777302135493,68.69,77790.84,0.0,0.99997,0.0,0.00492]
[1777302136500,68.69,77788.12,0.0,0.99997,0.0,0.00494]
[1777302138514,68.69,77790.46,0.0,0.99997,0.0,0.00492]
[1777302139521,68.69,77784.88,0.0,0.99997,0.0,0.00497]
[1777302140528,68.69,77782.09,0.0,0.99997,0.0,0.00499]
[1777302143555,68.69,77780.3,0.0,0.99997,0.0,0.00501]
[1777302145568,68.69,77777.91,0.0,0.99997,0.0,0.00503]
[1777302146575,68.69,77770.66,0.0,0.99996,0.0,0.00509]
[1777302148010,68.69,77770.66,0.0,0.99996,0.0,0.00509]
[1777302148026,68.69,77770.66,0.0,0.99996,0.0,0.00509]
[1777302148112,68.69,77765.2,0.0,0.99996,0.0,0.00514]
[1777302148590,68.69,77763.22,0.0,0.99996,0.0,0.00516]
[1777302150604,68.69,77754.37,0.0,0.99996,0.0,0.00523]
[1777302151611,68.69,77750.6,0.0,0.99996,0.0,0.00522]
[1777302153625,68.69,77744.86,0.0,0.99996,0.0,0.00527]
[1777302154633,68.69,77739.04,0.0,0.99996,0.0,0.00532]
[1777302155640,68.69,77741.42,0.0,0.99996,0.0,0.0053]
[1777302157654,68.69,77736.1,0.0,0.99996,0.0,0.00535]
[1777302159668,68.69,77738.02,0.0,0.99996,0.0,0.00533]
[1777302161682,68.69,77741.62,0.0,0.99996,0.0,0.0053]
[1777302162689,68.69,77744.26,0.0,0.99996,0.0,0.00528]
[1777302163696,68.69,77747.32,0.0,0.99996,0.0,0.00525]
[1777302164702,68.69,77742.19,0.0,0.99996,0.0,0.0053]
[1777302165709,68.69,77731.56,0.0,0.99996,0.0,0.00539]
[1777302167108,68.69,77729.64,0.0,0.99996,0.0,0.00541]
[1777302168731,68.69,77733.55,0.0,0.99996,0.0,0.00537]
[1777302169738,68.69,77753.66,0.0,0.99996,0.0,0.0052]
[1777302170745,68.69,77754.58,0.0,0.99996,0.0,0.00519]
[1777302172178,68.69,77754.58,0.0,0.99996,0.0,0.00519]
[1777302172271,68.69,77754.58,0.0,0.99996,0.0,0.00519]
[1777302172374,68.69,77754.68,0.0,0.99996,0.0,0.00519]
[1777302172759,68.69,77750.96,0.0,0.99996,0.0,0.00522]
[1777302173767,68.69,77748.56,0.0,0.99996,0.0,0.00524]
[1777302176788,68.69,77751.6,0.0,0.99996,0.0,0.00521]
[1777302180816,68.69,77749.57,0.0,0.99996,0.0,0.00523]
[1777302181824,68.69,77753.2,0.0,0.99996,0.0,0.0052]
[1777302184846,68.69,77761.14,0.0,0.99996,0.0,0.00513]
[1777302185852,68.69,77771.76,0.0,0.99996,0.0,0.00504]
[1777302186860,68.69,77771.78,0.0,0.99996,0.0,0.00504]
[1777302191895,68.69,77772.8,0.0,0.99997,0.0,0.00503]
[1777302193908,68.69,77777.94,0.0,0.99997,0.0,0.00499]
[1777302194947,68.69,77777.94,0.0,0.99997,0.0,0.00499]
[1777302195028,68.69,77777.94,0.0,0.99997,0.0,0.00499]
[1777302195121,68.69,77779.29,0.0,0.99997,0.0,0.00498]
[1777302196930,68.69,77764.15,0.0,0.99996,0.0,0.00511]
[1777302197937,68.69,77754.77,0.0,0.99996,0.0,0.00519]
[1777302198944,68.69,77755.23,0.0,0.99996,0.0,0.00518]
[1777302202972,68.69,77753.31,0.0,0.99996,0.0,0.0052]
[1777302203979,68.69,77751.57,0.0,0.99996,0.0,0.00521]
[1777302204986,68.69,77748.6,0.0,0.99996,0.0,0.00524]
[1777302208018,68.69,77731.49,0.0,0.99996,0.0,0.00539]
[1777302209020,68.69,77728.01,0.0,0.99996,0.0,0.00542]
[1777302211035,68.69,77727.35,0.0,0.99996,0.0,0.00539]
[1777302212043,68.69,77724.65,0.0,0.99996,0.0,0.00541]
[1777302215065,68.69,77715.33,0.0,0.99996,0.0,0.0055]
[1777302216072,68.69,77708.4,0.0,0.99996,0.0,0.00556]
[1777302220100,68.69,77705.81,0.0,0.99996,0.0,0.00558]
[1777302223121,68.69,77707.77,0.0,0.99996,0.0,0.00557]
[1777302225135,68.69,77701.71,0.0,0.99996,0.0,0.00562]
[1777302229163,68.69,77687.14,0.0,0.99996,0.0,0.00576]
[1777302230170,68.69,77691.31,0.0,0.99996,0.0,0.00572]
[1777302231176,68.69,77695.35,0.0,0.99996,0.0,0.00568]
[1777302232306,68.69,77695.35,0.0,0.99996,0.0,0.00568]
[1777302232366,68.69,77694.75,0.0,0.99996,0.0,0.00569]
[1777302232520,68.69,77694.75,0.0,0.99996,0.0,0.00569]
[1777302234198,68.69,77692.46,0.0,0.99996,0.0,0.00571]
[1777302235204,68.69,77687.94,0.0,0.99996,0.0,0.00575]
[1777302239234,68.69,77691.03,0.0,0.99996,0.0,0.00572]
[1777302240241,68.69,77694.83,0.0,0.99996,0.0,0.00569]
[1777302241247,68.69,77690.62,0.0,0.99996,0.0,0.00573]
[1777302242254,68.69,77687.26,0.0,0.99996,0.0,0.00576]
[1777302244269,68.69,77683.12,0.0,0.99996,0.0,0.0058]
[1777302245276,68.69,77679.48,0.0,0.99996,0.0,0.00583]
[1777302246283,68.69,77677.09,0.0,0.99996,0.0,0.00586]
[1777302247290,68.69,77669.47,0.0,0.99996,0.0,0.00593]
[1777302248297,68.69,77667.29,0.0,0.99996,0.0,0.00595]
[1777302250311,68.69,77653.75,0.0,0.99996,0.0,0.00609]
[1777302250545,68.69,77653.75,0.0,0.99996,0.0,0.00609]
[1777302251328,68.69,77653.75,0.0,0.99996,0.0,0.00609]
[1777302251356,68.69,77650.06,0.0,0.99996,0.0,0.00613]
[1777302252328,68.69,77656.17,0.0,0.99996,0.0,0.00606]
[1777302253334,68.69,77664.77,0.0,0.99996,0.0,0.00598]
[1777302253773,68.69,77664.77,0.0,0.99996,0.0,0.00598]
[1777302254342,68.69,77666.92,0.0,0.99996,0.0,0.00596]
[1777302255481,68.69,77666.92,0.0,0.99996,0.0,0.00596]
[1777302255350,68.69,77657.45,0.0,0.99996,0.0,0.00605]
[1777302255547,68.69,77657.45,0.0,0.99996,0.0,0.00605]
[1777302256357,68.69,77648.02,0.0,0.99996,0.0,0.00615]
[1777302257116,68.69,77648.02,0.0,0.99996,0.0,0.00615]
[1777302257367,68.69,77613.58,0.0,0.99995,0.0,0.00651]
[1777302258373,68.69,77588.79,0.0,0.99995,0.0,0.00678]
[1777302259379,68.69,77585.82,0.0,0.99995,0.0,0.00681]
[1777302260386,68.69,77579.88,0.0,0.99995,0.0,0.00688]
[1777302260695,68.69,77579.88,0.0,0.99995,0.0,0.00688]
[1777302261358,68.69,77579.88,0.0,0.99995,0.0,0.00688]
[1777302261398,68.69,77583.16,0.0,0.99995,0.0,0.00684]
[1777302262403,68.69,77586.09,0.0,0.99995,0.0,0.00681]
[1777302264417,68.69,77590.09,0.0,0.99995,0.0,0.00677]
[1777302265116,68.69,77590.09,0.0,0.99995,0.0,0.00677]
[1777302265424,68.69,77585.85,0.0,0.99995,0.0,0.00681]
[1777302266430,68.69,77577.07,0.0,0.99995,0.0,0.00691]
[1777302267438,68.69,77563.25,0.0,0.99995,0.0,0.00707]
[1777302268345,68.69,77563.25,0.0,0.99995,0.0,0.00707]
[1777302268469,68.69,77563.25,0.0,0.99995,0.0,0.00707]
[1777302268445,68.69,77522.4,0.0,0.99995,0.0,0.00756]
[1777302269452,68.69,77521.7,0.0,0.99995,0.0,0.00757]
[1777302271487,68.69,77527.6,0.0,0.99995,0.0,0.00744]
[1777302271800,68.69,77527.6,0.0,0.99995,0.0,0.00744]
[1777302272478,68.69,77534.25,0.0,0.99995,0.0,0.00736]
[1777302272883,68.69,77534.25,0.0,0.99995,0.0,0.00736]
[1777302273055,68.69,77534.25,0.0,0.99995,0.0,0.00736]
[1777302273485,68.69,77540.79,0.0,0.99995,0.0,0.00728]
[1777302275499,68.69,77537.23,0.0,0.99995,0.0,0.00732]
[1777302276505,68.69,77535.15,0.0,0.99995,0.0,0.00735]
[1777302277514,68.69,77529.8,0.0,0.99995,0.0,0.00741]
[1777302278520,68.69,77534.19,0.0,0.99995,0.0,0.00736]
[1777302279529,68.69,77521.47,0.0,0.99995,0.0,0.00752]
[1777302280536,68.69,77518.89,0.0,0.99995,0.0,0.00755]
[1777302281536,68.69,77518.89,0.0,0.99995,0.0,0.00755]
[1777302281563,68.69,77511.46,0.0,0.99995,0.0,0.00764]
[1777302282551,68.69,77501.79,0.0,0.99994,0.0,0.00776]
[1777302283559,68.69,77502.0,0.0,0.99994,0.0,0.00776]
[1777302285320,68.69,77502.0,0.0,0.99994,0.0,0.00776]
[1777302286580,68.69,77497.8,0.0,0.99994,0.0,0.00781]
[1777302287951,68.69,77497.8,0.0,0.99994,0.0,0.00781]
[1777302288314,68.69,77497.8,0.0,0.99994,0.0,0.00781]
[1777302288568,68.69,77454.19,0.0,0.99994,0.0,0.00839]
[1777302288595,68.69,77408.48,0.0,0.99993,0.0,0.00904]
[1777302289615,68.69,77358.81,0.0,0.99993,0.0,0.0098]
[1777302291315,68.69,77358.81,0.0,0.99993,0.0,0.0098]
[1777302291345,68.69,77343.14,0.0,0.99993,0.0,0.01005]
[1777302292552,68.69,77343.14,0.0,0.99993,0.0,0.01005]
[1777302291649,68.69,77329.95,0.0,0.99992,0.0,0.01026]
[1777302292656,68.69,77326.15,0.0,0.99992,0.0,0.01033]
[1777302293662,68.69,77328.98,0.0,0.99992,0.0,0.01028]
[1777302294911,68.69,77328.98,0.0,0.99992,0.0,0.01028]
[1777302294970,68.69,77328.98,0.0,0.99992,0.0,0.01028]
[1777302295064,68.69,77334.42,0.0,0.99993,0.0,0.01019]
[1777302295681,68.69,77355.07,0.0,0.99993,0.0,0.00986]
[1777302296688,68.69,77368.89,0.0,0.99993,0.0,0.00964]
[1777302297695,68.69,77366.86,0.0,0.99993,0.0,0.00967]
[1777302298973,68.69,77366.86,0.0,0.99993,0.0,0.00967]
[1777302299044,68.69,77366.86,0.0,0.99993,0.0,0.00967]
[1777302299075,68.69,77359.46,0.0,0.99993,0.0,0.00979]
[1777302299811,68.69,77359.46,0.0,0.99993,0.0,0.00979]
[1777302299884,68.69,77359.46,0.0,0.99993,0.0,0.00979]
[1777302299951,68.69,77363.14,0.0,0.99993,0.0,0.00973]
[1777302301200,68.69,77363.14,0.0,0.99993,0.0,0.00973]
[1777302301207,68.69,77357.87,0.0,0.99993,0.0,0.00981]
[1777302301607,68.69,77357.87,0.0,0.99993,0.0,0.00981]
[1777302301741,68.69,77344.81,0.0,0.99993,0.0,0.01002]
[1777302302744,68.69,77340.53,0.0,0.99993,0.0,0.01009]
[1777302304761,68.69,77343.42,0.0,0.99993,0.0,0.01004]
[1777302305634,68.69,77343.42,0.0,0.99993,0.0,0.01004]
[1777302305768,68.69,77348.4,0.0,0.99993,0.0,0.00996]
[1777302306633,68.69,77348.4,0.0,0.99993,0.0,0.00996]
[1777302306775,68.69,77334.2,0.0,0.99993,0.0,0.01019]
[1777302307782,68.69,77316.2,0.0,0.99992,0.0,0.01049]
[1777302308786,68.69,77316.2,0.0,0.99992,0.0,0.01049]
[1777302308789,68.69,77313.14,0.0,0.99992,0.0,0.01055]
[1777302309796,68.69,77319.29,0.0,0.99992,0.0,0.01044]
[1777302310806,68.69,77340.57,0.0,0.99993,0.0,0.01009]
[1777302311812,68.69,77354.43,0.0,0.99993,0.0,0.00987]
[1777302312819,68.69,77352.38,0.0,0.99993,0.0,0.0099]
[1777302313811,68.69,77352.38,0.0,0.99993,0.0,0.0099]
[1777302313835,68.69,77365.7,0.0,0.99993,0.0,0.00969]
[1777302314846,68.69,77390.91,0.0,0.99993,0.0,0.0093]
[1777302315787,68.69,77390.91,0.0,0.99993,0.0,0.0093]
[1777302315855,68.69,77409.53,0.0,0.99993,0.0,0.00902]
[1777302316861,68.69,77421.98,0.0,0.99994,0.0,0.00884]
[1777302318218,68.69,77421.98,0.0,0.99994,0.0,0.00884]
[1777302318253,68.69,77438.34,0.0,0.99994,0.0,0.00861]
[1777302319195,68.69,77438.34,0.0,0.99994,0.0,0.00861]
[1777302319270,68.69,77438.34,0.0,0.99994,0.0,0.00861]
[1777302319338,68.69,77455.76,0.0,0.99994,0.0,0.00837]
[1777302320138,68.69,77455.76,0.0,0.99994,0.0,0.00837]
[1777302320245,68.69,77455.76,0.0,0.99994,0.0,0.00837]
[1777302320310,68.69,77492.04,0.0,0.99994,0.0,0.00789]
[1777302321546,68.69,77492.04,0.0,0.99994,0.0,0.00789]
[1777302320908,68.69,77510.82,0.0,0.99995,0.0,0.00765]
[1777302321927,68.69,77492.36,0.0,0.99994,0.0,0.00788]
[1777302322937,68.69,77481.22,0.0,0.99994,0.0,0.00803]
[1777302323950,68.69,77490.97,0.0,0.99994,0.0,0.0079]
[1777302325377,68.69,77490.97,0.0,0.99994,0.0,0.0079]
[1777302325404,68.69,77495.9,0.0,0.99994,0.0,0.00784]
[1777302325965,68.69,77498.86,0.0,0.99994,0.0,0.0078]
[1777302326972,68.69,77493.48,0.0,0.99994,0.0,0.00787]
[1777302327979,68.69,77496.43,0.0,0.99994,0.0,0.00783]
[1777302328985,68.69,77499.06,0.0,0.99994,0.0,0.0078]
[1777302329993,68.69,77509.46,0.0,0.99995,0.0,0.00767]
[1777302331001,68.69,77523.47,0.0,0.99995,0.0,0.00743]
[1777302331935,68.69,77523.47,0.0,0.99995,0.0,0.00743]
[1777302332015,68.69,77527.19,0.0,0.99995,0.0,0.00739]
[1777302332761,68.69,77527.19,0.0,0.99995,0.0,0.00739]
[1777302332855,68.69,77527.19,0.0,0.99995,0.0,0.00739]
[1777302333018,68.69,77525.73,0.0,0.99995,0.0,0.00741]
[1777302334025,68.69,77528.69,0.0,0.99995,0.0,0.00737]
[1777302334756,68.69,77528.69,0.0,0.99995,0.0,0.00737]
[1777302334895,68.69,77528.69,0.0,0.99995,0.0,0.00737]
[1777302335288,68.69,77528.69,0.0,0.99995,0.0,0.00737]
[1777302335417,68.69,77528.69,0.0,0.99995,0.0,0.00737]
[1777302335463,68.69,77540.67,0.0,0.99995,0.0,0.00723]
[1777302336038,68.69,77548.88,0.0,0.99995,0.0,0.00713]
[1777302337046,68.69,77549.93,0.0,0.99995,0.0,0.00712]
[1777302338055,68.69,77539.95,0.0,0.99995,0.0,0.00723]
[1777302339316,68.69,77539.95,0.0,0.99995,0.0,0.00723]
[1777302339353,68.69,77539.3,0.0,0.99995,0.0,0.00724]
[1777302340069,68.69,77547.74,0.0,0.99995,0.0,0.00714]
[1777302341076,68.69,77544.77,0.0,0.99995,0.0,0.00718]
[1777302342083,68.69,77549.99,0.0,0.99995,0.0,0.00712]
[1777302343090,68.69,77551.52,0.0,0.99995,0.0,0.0071]
[1777302344096,68.69,77550.4,0.0,0.99995,0.0,0.00711]
[1777302345104,68.69,77551.28,0.0,0.99995,0.0,0.0071]
[1777302346111,68.69,77548.6,0.0,0.99995,0.0,0.00713]
[1777302347118,68.69,77543.61,0.0,0.99995,0.0,0.00719]
[1777302348125,68.69,77542.64,0.0,0.99995,0.0,0.0072]
[1777302351146,68.69,77538.32,0.0,0.99995,0.0,0.00725]
[1777302353160,68.69,77544.46,0.0,0.99995,0.0,0.00718]
[1777302354167,68.69,77541.37,0.0,0.99995,0.0,0.00722]
[1777302355174,68.69,77539.01,0.0,0.99995,0.0,0.00725]
[1777302356181,68.69,77537.77,0.0,0.99995,0.0,0.00726]
[1777302357199,68.69,77527.83,0.0,0.99995,0.0,0.00738]
[1777302358196,68.69,77515.97,0.0,0.99995,0.0,0.00753]
[1777302358758,68.69,77515.97,0.0,0.99995,0.0,0.00753]
[1777302359203,68.69,77505.47,0.0,0.99995,0.0,0.00766]
[1777302360210,68.69,77509.09,0.0,0.99995,0.0,0.00761]
[1777302361217,68.69,77513.82,0.0,0.99995,0.0,0.00755]
[1777302364245,68.69,77516.06,0.0,0.99995,0.0,0.00752]
[1777302366123,68.69,77516.47,0.0,0.99995,0.0,0.00752]
[1777302366259,68.69,77523.92,0.0,0.99995,0.0,0.00743]
[1777302367266,68.69,77528.44,0.0,0.99995,0.0,0.00737]
[1777302368273,68.69,77530.73,0.0,0.99995,0.0,0.00735]
[1777302369280,68.69,77542.26,0.0,0.99995,0.0,0.00721]
[1777302370289,68.69,77539.01,0.0,0.99995,0.0,0.00725]
[1777302371294,68.69,77537.79,0.0,0.99995,0.0,0.00726]
[1777302372301,68.69,77534.18,0.0,0.99995,0.0,0.0073]
[1777302373308,68.69,77532.3,0.0,0.99995,0.0,0.00733]
[1777302374315,68.69,77531.13,0.0,0.99995,0.0,0.00734]
[1777302376424,68.69,77530.65,0.0,0.99995,0.0,0.00735]
[1777302376541,68.69,77530.65,0.0,0.99995,0.0,0.00735]
[1777302376634,68.69,77530.76,0.0,0.99995,0.0,0.00735]
[1777302380314,68.69,77536.35,0.0,0.99995,0.0,0.00728]
[1777302380411,68.69,77536.35,0.0,0.99995,0.0,0.00728]
[1777302380501,68.69,77536.87,0.0,0.99995,0.0,0.00727]
[1777302382275,68.69,77536.54,0.0,0.99995,0.0,0.00728]
[1777302382318,68.69,77536.54,0.0,0.99995,0.0,0.00728]
[1777302384388,68.69,77528.66,0.0,0.99995,0.0,0.00737]
[1777302386402,68.69,77531.2,0.0,0.99995,0.0,0.00734]
[1777302387409,68.69,77536.59,0.0,0.99995,0.0,0.00727]
[1777302390430,68.69,77533.49,0.0,0.99995,0.0,0.00731]
[1777302391437,68.69,77532.69,0.0,0.99995,0.0,0.00726]
[1777302392444,68.69,77525.94,0.0,0.99995,0.0,0.00735]
[1777302394457,68.69,77523.68,0.0,0.99995,0.0,0.00737]
[1777302395465,68.69,77521.84,0.0,0.99995,0.0,0.0074]
[1777302397479,68.69,77525.77,0.0,0.99995,0.0,0.00735]
[1777302399492,68.69,77530.92,0.0,0.99995,0.0,0.00729]
[1777302400500,68.69,77527.77,0.0,0.99995,0.0,0.00732]
[1777302401507,68.69,77524.17,0.0,0.99995,0.0,0.00737]
[1777302402514,68.69,77522.53,0.0,0.99995,0.0,0.00739]
[1777302404275,68.69,77522.57,0.0,0.99995,0.0,0.00739]
[1777302404528,68.69,77522.77,0.0,0.99995,0.0,0.00738]
[1777302408438,68.69,77522.71,0.0,0.99995,0.0,0.00738]
[1777302408496,68.69,77522.71,0.0,0.99995,0.0,0.00738]
[1777302408556,68.69,77536.52,0.0,0.99995,0.0,0.00722]
[1777302409565,68.69,77525.12,0.0,0.99995,0.0,0.00736]
[1777302410570,68.69,77521.11,0.0,0.99995,0.0,0.0074]
[1777302411577,68.69,77518.5,0.0,0.99995,0.0,0.00744]
[1777302412278,68.69,77518.5,0.0,0.99995,0.0,0.00744]
[1777302412584,68.69,77518.31,0.0,0.99995,0.0,0.00744]
[1777302414598,68.69,77521.1,0.0,0.99995,0.0,0.0074]
[1777302415605,68.69,77522.43,0.0,0.99995,0.0,0.00739]
[1777302416276,68.69,77522.43,0.0,0.99995,0.0,0.00739]
[1777302416612,68.69,77520.31,0.0,0.99995,0.0,0.00741]
[1777302419633,68.69,77518.0,0.0,0.99995,0.0,0.00744]
[1777302420278,68.69,77518.0,0.0,0.99995,0.0,0.00744]
[1777302420639,68.69,77517.52,0.0,0.99995,0.0,0.00745]
[1777302421647,68.69,77521.81,0.0,0.99995,0.0,0.0074]
[1777302422654,68.69,77523.57,0.0,0.99995,0.0,0.00737]
[1777302423661,68.69,77533.19,0.0,0.99995,0.0,0.00726]
[1777302424667,68.69,77535.99,0.0,0.99995,0.0,0.00723]
[1777302426682,68.69,77538.37,0.0,0.99995,0.0,0.0072]
[1777302427689,68.69,77539.98,0.0,0.99995,0.0,0.00718]
[1777302428813,68.69,77540.87,0.0,0.99995,0.0,0.00717]
[1777302428824,68.69,77540.87,0.0,0.99995,0.0,0.00717]
[1777302429029,68.69,77540.87,0.0,0.99995,0.0,0.00717]
[1777302430711,68.69,77535.93,0.0,0.99995,0.0,0.00723]
[1777302431717,68.69,77532.42,0.0,0.99995,0.0,0.00727]
[1777302431879,68.69,77532.42,0.0,0.99995,0.0,0.00727]
[1777302432022,68.69,77532.42,0.0,0.99995,0.0,0.00727]
[1777302432725,68.69,77526.29,0.0,0.99995,0.0,0.00734]
[1777302433733,68.69,77511.95,0.0,0.99995,0.0,0.00752]
[1777302434740,68.69,77506.12,0.0,0.99995,0.0,0.00759]
[1777302435748,68.69,77500.77,0.0,0.99995,0.0,0.00766]
[1777302436754,68.69,77474.32,0.0,0.99994,0.0,0.008]
[1777302437761,68.69,77467.22,0.0,0.99994,0.0,0.00809]
[1777302438767,68.69,77461.66,0.0,0.99994,0.0,0.00816]
[1777302440100,68.69,77459.59,0.0,0.99994,0.0,0.00819]
[1777302440782,68.69,77457.65,0.0,0.99994,0.0,0.00822]
[1777302442796,68.69,77450.56,0.0,0.99994,0.0,0.00831]
[1777302443803,68.69,77461.56,0.0,0.99994,0.0,0.00816]
[1777302444810,68.69,77448.81,0.0,0.99994,0.0,0.00834]
[1777302445817,68.69,77448.25,0.0,0.99994,0.0,0.00834]
[1777302446824,68.69,77442.81,0.0,0.99994,0.0,0.00842]
[1777302448079,68.69,77435.98,0.0,0.99994,0.0,0.00851]
[1777302448838,68.69,77437.67,0.0,0.99994,0.0,0.00849]
[1777302449844,68.69,77441.61,0.0,0.99994,0.0,0.00843]
[1777302451859,68.69,77442.91,0.0,0.99994,0.0,0.00835]
[1777302452866,68.69,77437.71,0.0,0.99994,0.0,0.00842]
[1777302453872,68.69,77434.79,0.0,0.99994,0.0,0.00846]
[1777302456637,68.69,77435.04,0.0,0.99994,0.0,0.00846]
[1777302456749,68.69,77435.04,0.0,0.99994,0.0,0.00846]
[1777302456775,68.69,77434.88,0.0,0.99994,0.0,0.00846]
[1777302456894,68.69,77432.01,0.0,0.99994,0.0,0.0085]
[1777302459919,68.69,77435.28,0.0,0.99994,0.0,0.00846]
[1777302460922,68.69,77440.93,0.0,0.99994,0.0,0.00838]
[1777302462522,68.69,77440.93,0.0,0.99994,0.0,0.00838]
[1777302462564,68.69,77437.17,0.0,0.99994,0.0,0.00843]
[1777302462781,68.69,77437.17,0.0,0.99994,0.0,0.00843]
[1777302463601,68.69,77437.17,0.0,0.99994,0.0,0.00843]
[1777302463676,68.69,77437.17,0.0,0.99994,0.0,0.00843]
[1777302463746,68.69,77432.0,0.0,0.99994,0.0,0.0085]
[1777302463944,68.69,77433.92,0.0,0.99994,0.0,0.00848]
[1777302464951,68.69,77436.24,0.0,0.99994,0.0,0.00844]
[1777302466679,68.69,77436.24,0.0,0.99994,0.0,0.00844]
[1777302466774,68.69,77436.24,0.0,0.99994,0.0,0.00844]
[1777302466777,68.69,77441.53,0.0,0.99994,0.0,0.00837]
[1777302466965,68.69,77445.44,0.0,0.99994,0.0,0.00832]
[1777302468271,68.69,77445.44,0.0,0.99994,0.0,0.00832]
[1777302468327,68.69,77445.44,0.0,0.99994,0.0,0.00832]
[1777302468525,68.69,77445.44,0.0,0.99994,0.0,0.00832]
[1777302468692,68.69,77440.79,0.0,0.99994,0.0,0.00838]
[1777302470993,68.69,77449.76,0.0,0.99994,0.0,0.00826]
[1777302474013,68.69,77456.44,0.0,0.99994,0.0,0.00817]
[1777302475022,68.69,77476.5,0.0,0.99994,0.0,0.00791]
[1777302476029,68.69,77484.34,0.0,0.99994,0.0,0.0078]
[1777302477036,68.69,77486.99,0.0,0.99994,0.0,0.00777]
[1777302479050,68.69,77492.23,0.0,0.99994,0.0,0.0077]
[1777302480057,68.69,77495.36,0.0,0.99995,0.0,0.00766]
[1777302481064,68.69,77491.06,0.0,0.99994,0.0,0.00772]
[1777302482070,68.69,77489.37,0.0,0.99994,0.0,0.00774]
[1777302483559,68.69,77489.37,0.0,0.99994,0.0,0.00774]
[1777302483775,68.69,77489.37,0.0,0.99994,0.0,0.00774]
[1777302483563,68.69,77487.32,0.0,0.99994,0.0,0.00777]
[1777302484502,68.69,77487.32,0.0,0.99994,0.0,0.00777]
[1777302484525,68.69,77487.32,0.0,0.99994,0.0,0.00777]
[1777302484542,68.69,77487.32,0.0,0.99994,0.0,0.00777]
[1777302484651,68.69,77487.32,0.0,0.99994,0.0,0.00777]
[1777302484772,68.69,77487.32,0.0,0.99994,0.0,0.00777]
[1777302485811,68.69,77486.64,0.0,0.99994,0.0,0.00777]
[1777302486042,68.69,77486.64,0.0,0.99994,0.0,0.00777]
[1777302486104,68.69,77507.69,0.0,0.99995,0.0,0.00751]
[1777302487111,68.69,77508.35,0.0,0.99995,0.0,0.0075]
[1777302488118,68.69,77504.87,0.0,0.99995,0.0,0.00755]
[1777302489538,68.69,77504.87,0.0,0.99995,0.0,0.00755]
[1777302489595,68.69,77500.48,0.0,0.99995,0.0,0.0076]
[1777302490868,68.69,77501.36,0.0,0.99995,0.0,0.00759]
[1777302491053,68.69,77501.36,0.0,0.99995,0.0,0.00759]
[1777302492147,68.69,77493.16,0.0,0.99994,0.0,0.00769]
[1777302493154,68.69,77481.57,0.0,0.99994,0.0,0.00784]
[1777302494161,68.69,77472.64,0.0,0.99994,0.0,0.00796]
[1777302495168,68.69,77473.52,0.0,0.99994,0.0,0.00794]
[1777302497181,68.69,77479.07,0.0,0.99994,0.0,0.00787]
[1777302498189,68.69,77482.78,0.0,0.99994,0.0,0.00782]
[1777302499196,68.69,77490.04,0.0,0.99994,0.0,0.00773]
[1777302500203,68.69,77484.31,0.0,0.99994,0.0,0.0078]
[1777302501549,68.69,77484.31,0.0,0.99994,0.0,0.0078]
[1777302501785,68.69,77484.31,0.0,0.99994,0.0,0.0078]
[1777302501797,68.69,77479.48,0.0,0.99994,0.0,0.00787]
[1777302502087,68.69,77479.48,0.0,0.99994,0.0,0.00787]
[1777302502143,68.69,77479.48,0.0,0.99994,0.0,0.00787]
[1777302502295,68.69,77479.48,0.0,0.99994,0.0,0.00787]
[1777302502380,68.69,77477.61,0.0,0.99994,0.0,0.00789]
[1777302503224,68.69,77488.27,0.0,0.99994,0.0,0.00775]
[1777302504230,68.69,77489.77,0.0,0.99994,0.0,0.00773]
[1777302505294,68.69,77489.77,0.0,0.99994,0.0,0.00773]
[1777302505539,68.69,77489.77,0.0,0.99994,0.0,0.00773]
[1777302505543,68.69,77476.56,0.0,0.99994,0.0,0.0079]
[1777302505862,68.69,77476.56,0.0,0.99994,0.0,0.0079]
[1777302506022,68.69,77476.56,0.0,0.99994,0.0,0.0079]
[1777302506121,68.69,77476.56,0.0,0.99994,0.0,0.0079]
[1777302506281,68.69,77476.56,0.0,0.99994,0.0,0.0079]
[1777302506364,68.69,77473.76,0.0,0.99994,0.0,0.00794]
[1777302507252,68.69,77467.03,0.0,0.99994,0.0,0.00803]
[1777302508259,68.69,77464.79,0.0,0.99994,0.0,0.00806]
[1777302508898,68.69,77464.79,0.0,0.99994,0.0,0.00806]
[1777302509026,68.69,77464.79,0.0,0.99994,0.0,0.00806]
[1777302509266,68.69,77465.31,0.0,0.99994,0.0,0.00805]
[1777302512287,68.69,77475.73,0.0,0.99994,0.0,0.00785]
[1777302513295,68.69,77481.91,0.0,0.99994,0.0,0.00777]
[1777302514426,68.69,77481.91,0.0,0.99994,0.0,0.00777]
[1777302514494,68.69,77481.91,0.0,0.99994,0.0,0.00777]
[1777302514540,68.69,77481.91,0.0,0.99994,0.0,0.00777]
[1777302514580,68.69,77474.09,0.0,0.99994,0.0,0.00787]
[1777302515311,68.69,77471.86,0.0,0.99994,0.0,0.0079]
[1777302516335,68.69,77461.89,0.0,0.99994,0.0,0.00803]
[1777302517333,68.69,77462.64,0.0,0.99994,0.0,0.00802]
[1777302518341,68.69,77464.32,0.0,0.99994,0.0,0.008]
[1777302519276,68.69,77464.32,0.0,0.99994,0.0,0.008]
[1777302519544,68.69,77464.32,0.0,0.99994,0.0,0.008]
[1777302519658,68.69,77464.32,0.0,0.99994,0.0,0.008]
[1777302519765,68.69,77464.32,0.0,0.99994,0.0,0.008]
[1777302519744,68.69,77471.45,0.0,0.99994,0.0,0.00791]
[1777302520030,68.69,77471.45,0.0,0.99994,0.0,0.00791]
[1777302521361,68.69,77474.58,0.0,0.99994,0.0,0.00787]
[1777302523793,68.69,77475.06,0.0,0.99994,0.0,0.00786]
[1777302523375,68.69,77468.05,0.0,0.99994,0.0,0.00795]
[1777302524029,68.69,77468.05,0.0,0.99994,0.0,0.00795]
[1777302524276,68.69,77468.05,0.0,0.99994,0.0,0.00795]
[1777302524327,68.69,77468.05,0.0,0.99994,0.0,0.00795]
[1777302524521,68.69,77468.05,0.0,0.99994,0.0,0.00795]
[1777302524531,68.69,77471.12,0.0,0.99994,0.0,0.00791]
[1777302525389,68.69,77465.61,0.0,0.99994,0.0,0.00799]
[1777302527403,68.69,77463.8,0.0,0.99994,0.0,0.00801]
[1777302528422,68.69,77463.8,0.0,0.99994,0.0,0.00801]
[1777302528688,68.69,77463.8,0.0,0.99994,0.0,0.00801]
[1777302528698,68.69,77463.8,0.0,0.99994,0.0,0.00801]
[1777302528717,68.69,77463.8,0.0,0.99994,0.0,0.00801]
[1777302528759,68.69,77467.4,0.0,0.99994,0.0,0.00796]
[1777302529109,68.69,77467.4,0.0,0.99994,0.0,0.00796]
[1777302530424,68.69,77461.39,0.0,0.99994,0.0,0.00804]
[1777302531431,68.69,77465.24,0.0,0.99994,0.0,0.00799]
[1777302532453,68.69,77465.24,0.0,0.99994,0.0,0.00799]
[1777302532523,68.69,77465.24,0.0,0.99994,0.0,0.00799]
[1777302532605,68.69,77466.77,0.0,0.99994,0.0,0.00797]
[1777302533445,68.69,77480.87,0.0,0.99994,0.0,0.00779]
[1777302534260,68.69,77480.87,0.0,0.99994,0.0,0.00779]
[1777302534276,68.69,77480.87,0.0,0.99994,0.0,0.00779]
[1777302534304,68.69,77480.87,0.0,0.99994,0.0,0.00779]
[1777302534520,68.69,77480.87,0.0,0.99994,0.0,0.00779]
[1777302534621,68.69,77489.17,0.0,0.99994,0.0,0.00768]
[1777302536465,68.69,77488.63,0.0,0.99994,0.0,0.00769]
[1777302537473,68.69,77478.35,0.0,0.99994,0.0,0.00782]
[1777302537950,68.69,77478.35,0.0,0.99994,0.0,0.00782]
[1777302538024,68.69,77478.35,0.0,0.99994,0.0,0.00782]
[1777302538206,68.69,77478.35,0.0,0.99994,0.0,0.00782]
[1777302538281,68.69,77478.35,0.0,0.99994,0.0,0.00782]
[1777302538321,68.69,77478.35,0.0,0.99994,0.0,0.00782]
[1777302538522,68.69,77478.35,0.0,0.99994,0.0,0.00782]
[1777302538528,68.69,77475.22,0.0,0.99994,0.0,0.00786]
[1777302540494,68.69,77479.87,0.0,0.99994,0.0,0.0078]
[1777302541808,68.69,77479.87,0.0,0.99994,0.0,0.0078]
[1777302541837,68.69,77479.87,0.0,0.99994,0.0,0.0078]
[1777302541854,68.69,77485.84,0.0,0.99994,0.0,0.00772]
[1777302542021,68.69,77485.84,0.0,0.99994,0.0,0.00772]
[1777302542734,68.69,77485.84,0.0,0.99994,0.0,0.00772]
[1777302542774,68.69,77485.84,0.0,0.99994,0.0,0.00772]
[1777302542836,68.69,77478.85,0.0,0.99994,0.0,0.00781]
[1777302543515,68.69,77476.07,0.0,0.99994,0.0,0.00785]
[1777302544522,68.69,77478.33,0.0,0.99994,0.0,0.00782]
[1777302545429,68.69,77478.33,0.0,0.99994,0.0,0.00782]
[1777302545529,68.69,77478.33,0.0,0.99994,0.0,0.00782]
[1777302545538,68.69,77478.33,0.0,0.99994,0.0,0.00782]
[1777302545772,68.69,77478.33,0.0,0.99994,0.0,0.00782]
[1777302545789,68.69,77484.56,0.0,0.99994,0.0,0.00774]
[1777302545880,68.69,77484.56,0.0,0.99994,0.0,0.00774]
[1777302546536,68.69,77478.04,0.0,0.99994,0.0,0.00782]
[1777302546871,68.69,77478.04,0.0,0.99994,0.0,0.00782]
[1777302547024,68.69,77478.04,0.0,0.99994,0.0,0.00782]
[1777302547543,68.69,77469.97,0.0,0.99994,0.0,0.00793]
[1777302548732,68.69,77469.97,0.0,0.99994,0.0,0.00793]
[1777302548748,68.69,77469.97,0.0,0.99994,0.0,0.00793]
[1777302548843,68.69,77469.97,0.0,0.99994,0.0,0.00793]
[1777302549021,68.69,77470.07,0.0,0.99994,0.0,0.00793]
[1777302549557,68.69,77475.69,0.0,0.99994,0.0,0.00785]
[1777302550563,68.69,77479.57,0.0,0.99994,0.0,0.0078]
[1777302553501,68.69,77480.22,0.0,0.99994,0.0,0.0078]
[1777302553529,68.69,77480.22,0.0,0.99994,0.0,0.0078]
[1777302553558,68.69,77480.22,0.0,0.99994,0.0,0.0078]
[1777302553591,68.69,77480.22,0.0,0.99994,0.0,0.0078]
[1777302553774,68.69,77480.22,0.0,0.99994,0.0,0.0078]
[1777302553819,68.69,77481.21,0.0,0.99994,0.0,0.00778]
[1777302555480,68.69,77482.17,0.0,0.99994,0.0,0.00777]
[1777302555614,68.69,77487.58,0.0,0.99994,0.0,0.0077]
[1777302556610,68.69,77484.69,0.0,0.99994,0.0,0.00774]
[1777302557666,68.69,77484.69,0.0,0.99994,0.0,0.00774]
[1777302557756,68.69,77484.69,0.0,0.99994,0.0,0.00774]
[1777302557812,68.69,77483.19,0.0,0.99994,0.0,0.00776]
[1777302559353,68.69,77482.97,0.0,0.99994,0.0,0.00776]
[1777302559391,68.69,77482.97,0.0,0.99994,0.0,0.00776]
[1777302559631,68.69,77482.72,0.0,0.99994,0.0,0.00776]
[1777302560637,68.69,77480.1,0.0,0.99994,0.0,0.0078]
[1777302561532,68.69,77480.1,0.0,0.99994,0.0,0.0078]
[1777302561773,68.69,77480.1,0.0,0.99994,0.0,0.0078]
[1777302561840,68.69,77480.1,0.0,0.99994,0.0,0.0078]
[1777302561874,68.69,77474.94,0.0,0.99994,0.0,0.00786]
[1777302564667,68.69,77476.5,0.0,0.99994,0.0,0.00784]
[1777302565537,68.69,77476.5,0.0,0.99994,0.0,0.00784]
[1777302565778,68.69,77476.5,0.0,0.99994,0.0,0.00784]
[1777302565800,68.69,77476.5,0.0,0.99994,0.0,0.00784]
[1777302565964,68.69,77476.67,0.0,0.99994,0.0,0.00784]
[1777302566025,68.69,77476.67,0.0,0.99994,0.0,0.00784]
[1777302566131,68.69,77476.67,0.0,0.99994,0.0,0.00784]
[1777302566243,68.69,77476.67,0.0,0.99994,0.0,0.00784]
[1777302566271,68.69,77476.67,0.0,0.99994,0.0,0.00784]
[1777302566378,68.69,77476.67,0.0,0.99994,0.0,0.00784]
[1777302569522,68.69,77475.86,0.0,0.99994,0.0,0.00785]
[1777302569771,68.69,77475.86,0.0,0.99994,0.0,0.00785]
[1777302569863,68.69,77475.86,0.0,0.99994,0.0,0.00785]
[1777302573056,68.69,77475.99,0.0,0.99994,0.0,0.00779]
[1777302573277,68.69,77475.99,0.0,0.99994,0.0,0.00779]
[1777302573524,68.69,77475.99,0.0,0.99994,0.0,0.00779]
[1777302573706,68.69,77475.99,0.0,0.99994,0.0,0.00779]
[1777302573754,68.69,77475.99,0.0,0.99994,0.0,0.00779]
[1777302573852,68.69,77473.88,0.0,0.99994,0.0,0.00782]
[1777302574840,68.69,77473.88,0.0,0.99994,0.0,0.00782]
[1777302574873,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302574928,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575018,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575036,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575148,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575271,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575295,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575410,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575525,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575638,68.69,77467.29,0.0,0.99994,0.0,0.0079]
[1777302575748,68.69,77459.93,0.0,0.99994,0.0,0.008]
[1777302577110,68.69,77460.21,0.0,0.99994,0.0,0.00799]
[1777302577282,68.69,77460.21,0.0,0.99994,0.0,0.00799]
[1777302577762,68.69,77460.77,0.0,0.99994,0.0,0.00799]
[1777302579526,68.69,77460.16,0.0,0.99994,0.0,0.00799]
[1777302579774,68.69,77460.16,0.0,0.99994,0.0,0.00799]
[1777302579806,68.69,77460.16,0.0,0.99994,0.0,0.00799]
[1777302579917,68.69,77460.23,0.0,0.99994,0.0,0.00799]
[1777302580022,68.69,77460.23,0.0,0.99994,0.0,0.00799]
[1777302580030,68.69,77460.23,0.0,0.99994,0.0,0.00799]
[1777302582439,68.69,77460.46,0.0,0.99994,0.0,0.00799]
[1777302582519,68.69,77460.46,0.0,0.99994,0.0,0.00799]
[1777302582797,68.69,77465.81,0.0,0.99994,0.0,0.00792]
[1777302583529,68.69,77465.81,0.0,0.99994,0.0,0.00792]
[1777302583777,68.69,77465.81,0.0,0.99994,0.0,0.00792]
[1777302583871,68.69,77472.13,0.0,0.99994,0.0,0.00784]
[1777302583941,68.69,77472.13,0.0,0.99994,0.0,0.00784]
[1777302584811,68.69,77469.42,0.0,0.99994,0.0,0.00787]
[1777302586245,68.69,77469.07,0.0,0.99994,0.0,0.00788]
[1777302586271,68.69,77469.07,0.0,0.99994,0.0,0.00788]
[1777302586825,68.69,77461.27,0.0,0.99994,0.0,0.00798]
[1777302587831,68.69,77453.65,0.0,0.99994,0.0,0.00808]
[1777302588839,68.69,77451.58,0.0,0.99994,0.0,0.00811]
[1777302590852,68.69,77450.03,0.0,0.99994,0.0,0.00813]
[1777302591860,68.69,77455.7,0.0,0.99994,0.0,0.00805]
[1777302592866,68.69,77457.34,0.0,0.99994,0.0,0.00803]
[1777302593874,68.69,77459.06,0.0,0.99994,0.0,0.00801]
[1777302594880,68.69,77455.15,0.0,0.99994,0.0,0.00806]
[1777302595543,68.69,77455.15,0.0,0.99994,0.0,0.00806]
[1777302595773,68.69,77455.15,0.0,0.99994,0.0,0.00806]
[1777302595887,68.69,77451.3,0.0,0.99994,0.0,0.00811]
[1777302596895,68.69,77448.45,0.0,0.99994,0.0,0.00815]
[1777302598909,68.69,77447.33,0.0,0.99994,0.0,0.00816]
[1777302600923,68.69,77445.2,0.0,0.99994,0.0,0.00819]
[1777302602936,68.69,77448.51,0.0,0.99994,0.0,0.00815]
[1777302604951,68.69,77446.21,0.0,0.99994,0.0,0.00818]
[1777302605958,68.69,77444.62,0.0,0.99994,0.0,0.0082]
[1777302606965,68.69,77445.71,0.0,0.99994,0.0,0.00819]
[1777302607972,68.69,77452.94,0.0,0.99994,0.0,0.00809]
[1777302608979,68.69,77455.74,0.0,0.99994,0.0,0.00805]
[1777302609986,68.69,77450.18,0.0,0.99994,0.0,0.00813]
[1777302612000,68.69,77448.72,0.0,0.99994,0.0,0.00815]
[1777302614019,68.69,77457.1,0.0,0.99994,0.0,0.00803]
[1777302615025,68.69,77462.6,0.0,0.99994,0.0,0.00796]
[1777302616032,68.69,77463.7,0.0,0.99994,0.0,0.00795]
[1777302617039,68.69,77465.12,0.0,0.99994,0.0,0.00793]
[1777302618045,68.69,77472.07,0.0,0.99994,0.0,0.00784]
[1777302619053,68.69,77475.22,0.0,0.99994,0.0,0.0078]
[1777302621067,68.69,77477.97,0.0,0.99994,0.0,0.00776]
[1777302622074,68.69,77479.82,0.0,0.99994,0.0,0.00774]
[1777302623080,68.69,77474.48,0.0,0.99994,0.0,0.00781]
[1777302624088,68.69,77471.92,0.0,0.99994,0.0,0.00784]
[1777302626102,68.69,77473.5,0.0,0.99994,0.0,0.00782]
[1777302628116,68.69,77467.73,0.0,0.99994,0.0,0.0079]
[1777302631137,68.69,77467.35,0.0,0.99994,0.0,0.00784]
[1777302632143,68.69,77470.07,0.0,0.99994,0.0,0.0078]
[1777302634158,68.69,77473.56,0.0,0.99994,0.0,0.00776]
[1777302635529,68.69,77473.56,0.0,0.99994,0.0,0.00776]
[1777302635578,68.69,77472.48,0.0,0.99994,0.0,0.00777]
[1777302636172,68.69,77474.68,0.0,0.99994,0.0,0.00774]
[1777302637179,68.69,77479.35,0.0,0.99994,0.0,0.00769]
[1777302638186,68.69,77483.44,0.0,0.99995,0.0,0.00763]
[1777302639197,68.69,77487.0,0.0,0.99995,0.0,0.00759]
[1777302640203,68.69,77489.23,0.0,0.99995,0.0,0.00756]
[1777302641210,68.69,77491.83,0.0,0.99995,0.0,0.00753]
[1777302645238,68.69,77495.18,0.0,0.99995,0.0,0.00749]
[1777302646245,68.69,77503.88,0.0,0.99995,0.0,0.00738]
[1777302647252,68.69,77506.36,0.0,0.99995,0.0,0.00735]
[1777302648259,68.69,77508.65,0.0,0.99995,0.0,0.00732]
[1777302649266,68.69,77515.57,0.0,0.99995,0.0,0.00724]
[1777302653294,68.69,77512.97,0.0,0.99995,0.0,0.00727]
[1777302657322,68.69,77510.68,0.0,0.99995,0.0,0.0073]
[1777302658329,68.69,77512.71,0.0,0.99995,0.0,0.00727]
[1777302662357,68.69,77517.14,0.0,0.99995,0.0,0.00722]
[1777302663364,68.69,77507.41,0.0,0.99995,0.0,0.00734]
[1777302664371,68.69,77499.51,0.0,0.99995,0.0,0.00743]
[1777302665378,68.69,77496.64,0.0,0.99995,0.0,0.00747]
[1777302670417,68.69,77495.78,0.0,0.99995,0.0,0.00748]
[1777302671423,68.69,77493.75,0.0,0.99995,0.0,0.00751]
[1777302672431,68.69,77496.05,0.0,0.99995,0.0,0.00748]
[1777302674450,68.69,77492.25,0.0,0.99995,0.0,0.00752]
[1777302675457,68.69,77489.7,0.0,0.99995,0.0,0.00756]
[1777302676464,68.69,77483.31,0.0,0.99995,0.0,0.00764]
[1777302679521,68.69,77483.69,0.0,0.99995,0.0,0.00763]
[1777302679619,68.69,77484.68,0.0,0.99995,0.0,0.00762]
[1777302681523,68.69,77485.78,0.0,0.99995,0.0,0.0076]
[1777302681625,68.69,77486.42,0.0,0.99995,0.0,0.0076]
[1777302683552,68.69,77485.41,0.0,0.99995,0.0,0.00761]
[1777302683770,68.69,77485.41,0.0,0.99995,0.0,0.00761]
[1777302683871,68.69,77484.65,0.0,0.99995,0.0,0.00762]
[1777302684520,68.69,77482.6,0.0,0.99995,0.0,0.00764]
[1777302685527,68.69,77480.63,0.0,0.99994,0.0,0.00767]
[1777302688547,68.69,77483.29,0.0,0.99995,0.0,0.00764]
[1777302690562,68.69,77480.37,0.0,0.99994,0.0,0.00767]
[1777302691569,68.69,77479.22,0.0,0.99995,0.0,0.00763]
[1777302692576,68.69,77473.63,0.0,0.99994,0.0,0.0077]
[1777302694589,68.69,77469.33,0.0,0.99994,0.0,0.00775]
[1777302696604,68.69,77472.78,0.0,0.99994,0.0,0.00771]
[1777302697611,68.69,77487.87,0.0,0.99995,0.0,0.00752]
[1777302698618,68.69,77499.56,0.0,0.99995,0.0,0.00738]
[1777302699625,68.69,77501.19,0.0,0.99995,0.0,0.00736]
[1777302700822,68.69,77503.12,0.0,0.99995,0.0,0.00733]
[1777302702646,68.69,77499.14,0.0,0.99995,0.0,0.00738]
[1777302703653,68.69,77497.09,0.0,0.99995,0.0,0.00741]
[1777302706674,68.69,77504.05,0.0,0.99995,0.0,0.00732]
[1777302707681,68.69,77508.95,0.0,0.99995,0.0,0.00726]
[1777302708688,68.69,77511.45,0.0,0.99995,0.0,0.00723]
[1777302709695,68.69,77515.91,0.0,0.99995,0.0,0.00718]
[1777302710702,68.69,77518.3,0.0,0.99995,0.0,0.00715]
[1777302712715,68.69,77513.88,0.0,0.99995,0.0,0.0072]
[1777302714730,68.69,77511.79,0.0,0.99995,0.0,0.00723]
[1777302719765,68.69,77511.15,0.0,0.99995,0.0,0.00724]
[1777302720772,68.69,77513.39,0.0,0.99995,0.0,0.00721]
[1777302722786,68.69,77516.48,0.0,0.99995,0.0,0.00717]
[1777302723792,68.69,77518.88,0.0,0.99995,0.0,0.00714]
[1777302726814,68.69,77523.66,0.0,0.99995,0.0,0.00709]
[1777302728828,68.69,77516.14,0.0,0.99995,0.0,0.00718]
[1777302730842,68.69,77512.68,0.0,0.99995,0.0,0.00722]
[1777302731851,68.69,77501.52,0.0,0.99995,0.0,0.00735]
[1777302732859,68.69,77491.65,0.0,0.99995,0.0,0.00747]
[1777302733865,68.69,77489.25,0.0,0.99995,0.0,0.0075]
[1777302735880,68.69,77484.8,0.0,0.99995,0.0,0.00756]
[1777302737894,68.69,77487.27,0.0,0.99995,0.0,0.00753]
[1777302742930,68.69,77488.35,0.0,0.99995,0.0,0.00751]
[1777302744778,68.69,77487.87,0.0,0.99995,0.0,0.00752]
[1777302745021,68.69,77487.87,0.0,0.99995,0.0,0.00752]
[1777302744943,68.69,77487.98,0.0,0.99995,0.0,0.00752]
[1777302745951,68.69,77491.39,0.0,0.99995,0.0,0.00748]
[1777302746957,68.69,77494.26,0.0,0.99995,0.0,0.00744]
[1777302750986,68.69,77489.32,0.0,0.99995,0.0,0.0075]
[1777302751996,68.69,77479.7,0.0,0.99995,0.0,0.00756]
[1777302753000,68.69,77471.35,0.0,0.99994,0.0,0.00767]
[1777302754007,68.69,77467.92,0.0,0.99994,0.0,0.00771]
[1777302755475,68.69,77456.21,0.0,0.99994,0.0,0.00786]
[1777302756482,68.69,77455.99,0.0,0.99994,0.0,0.00786]
[1777302760871,68.69,77458.46,0.0,0.99994,0.0,0.00783]
[1777302765563,68.69,77457.04,0.0,0.99994,0.0,0.00785]
[1777302765770,68.69,77457.04,0.0,0.99994,0.0,0.00785]
[1777302765871,68.69,77452.98,0.0,0.99994,0.0,0.0079]
[1777302768565,68.69,77455.88,0.0,0.99994,0.0,0.00786]
[1777302769573,68.69,77464.44,0.0,0.99994,0.0,0.00775]
[1777302771586,68.69,77463.9,0.0,0.99994,0.0,0.00776]
[1777302776786,68.69,77464.79,0.0,0.99994,0.0,0.00775]
[1777302776817,68.69,77468.33,0.0,0.99994,0.0,0.0077]
[1777302777629,68.69,77470.52,0.0,0.99994,0.0,0.00768]
[1777302778636,68.69,77478.84,0.0,0.99995,0.0,0.00757]
[1777302779704,68.69,77478.84,0.0,0.99995,0.0,0.00757]
[1777302779777,68.69,77478.84,0.0,0.99995,0.0,0.00757]
[1777302779803,68.69,77479.55,0.0,0.99995,0.0,0.00756]
[1777302781657,68.69,77474.88,0.0,0.99995,0.0,0.00762]
[1777302783671,68.69,77468.25,0.0,0.99994,0.0,0.00771]
[1777302785685,68.69,77458.07,0.0,0.99994,0.0,0.00784]
[1777302786692,68.69,77456.14,0.0,0.99994,0.0,0.00786]
[1777302787699,68.69,77452.93,0.0,0.99994,0.0,0.0079]
[1777302791727,68.69,77458.75,0.0,0.99994,0.0,0.00783]
[1777302792734,68.69,77463.88,0.0,0.99994,0.0,0.00776]
[1777302797769,68.69,77463.83,0.0,0.99994,0.0,0.00776]
[1777302798776,68.69,77456.22,0.0,0.99994,0.0,0.00786]
[1777302801797,68.69,77460.71,0.0,0.99994,0.0,0.0078]
[1777302802804,68.69,77464.09,0.0,0.99994,0.0,0.00776]
[1777302804818,68.69,77467.39,0.0,0.99994,0.0,0.00772]
[1777302806832,68.69,77464.35,0.0,0.99994,0.0,0.00776]
[1777302809853,68.69,77461.77,0.0,0.99994,0.0,0.00779]
[1777302810860,68.69,77459.54,0.0,0.99994,0.0,0.00782]
[1777302811867,68.69,77459.79,0.0,0.99994,0.0,0.00775]
[1777302813880,68.69,77463.32,0.0,0.99994,0.0,0.00771]
[1777302814888,68.69,77461.2,0.0,0.99994,0.0,0.00773]
[1777302816902,68.69,77458.52,0.0,0.99994,0.0,0.00777]
[1777302820931,68.69,77447.86,0.0,0.99994,0.0,0.00791]
[1777302821938,68.69,77446.43,0.0,0.99994,0.0,0.00792]
[1777302822945,68.69,77434.52,0.0,0.99994,0.0,0.00808]
[1777302823951,68.69,77431.46,0.0,0.99994,0.0,0.00812]
[1777302826974,68.69,77436.08,0.0,0.99994,0.0,0.00806]
[1777302827981,68.69,77440.74,0.0,0.99994,0.0,0.008]
[1777302831002,68.69,77437.22,0.0,0.99994,0.0,0.00805]
[1777302832014,68.69,77440.89,0.0,0.99994,0.0,0.008]
[1777302833016,68.69,77449.1,0.0,0.99994,0.0,0.00789]
[1777302834023,68.69,77451.79,0.0,0.99994,0.0,0.00786]
[1777302835031,68.69,77445.05,0.0,0.99994,0.0,0.00794]
[1777302836038,68.69,77442.38,0.0,0.99994,0.0,0.00798]
[1777302837045,68.69,77439.9,0.0,0.99994,0.0,0.00801]
[1777302841073,68.69,77438.14,0.0,0.99994,0.0,0.00803]
[1777302842080,68.69,77429.23,0.0,0.99994,0.0,0.00815]
[1777302843087,68.69,77424.9,0.0,0.99994,0.0,0.00821]
[1777302845102,68.69,77429.24,0.0,0.99994,0.0,0.00815]
[1777302847116,68.69,77426.78,0.0,0.99994,0.0,0.00818]
[1777302848122,68.69,77414.89,0.0,0.99994,0.0,0.00835]
[1777302849129,68.69,77409.5,0.0,0.99994,0.0,0.00842]
[1777302850137,68.69,77406.02,0.0,0.99994,0.0,0.00847]
[1777302851144,68.69,77401.78,0.0,0.99994,0.0,0.00853]
[1777302852151,68.69,77395.23,0.0,0.99994,0.0,0.00862]
[1777302853159,68.69,77383.78,0.0,0.99994,0.0,0.00878]
[1777302854166,68.69,77380.05,0.0,0.99994,0.0,0.00884]
[1777302856180,68.69,77372.87,0.0,0.99993,0.0,0.00894]
[1777302857187,68.69,77368.94,0.0,0.99993,0.0,0.009]
[1777302858194,68.69,77365.41,0.0,0.99993,0.0,0.00905]
[1777302859320,68.69,77355.16,0.0,0.99993,0.0,0.0092]
[1777302860209,68.69,77346.16,0.0,0.99993,0.0,0.00934]
[1777302861214,68.69,77348.81,0.0,0.99993,0.0,0.0093]
[1777302862222,68.69,77357.28,0.0,0.99993,0.0,0.00917]
[1777302863229,68.69,77369.39,0.0,0.99993,0.0,0.00899]
[1777302864236,68.69,77372.11,0.0,0.99993,0.0,0.00895]
[1777302865243,68.69,77365.8,0.0,0.99993,0.0,0.00904]
[1777302866250,68.69,77360.08,0.0,0.99993,0.0,0.00913]
[1777302867256,68.69,77356.24,0.0,0.99993,0.0,0.00919]
[1777302868264,68.69,77347.77,0.0,0.99993,0.0,0.00931]
[1777302869271,68.69,77345.32,0.0,0.99993,0.0,0.00935]
[1777302871285,68.69,77340.66,0.0,0.99993,0.0,0.00935]
[1777302873299,68.69,77337.41,0.0,0.99993,0.0,0.0094]
[1777302874306,68.69,77333.39,0.0,0.99993,0.0,0.00946]
[1777302876320,68.69,77337.13,0.0,0.99993,0.0,0.0094]
[1777302877327,68.69,77345.44,0.0,0.99993,0.0,0.00928]
[1777302878915,68.69,77349.61,0.0,0.99993,0.0,0.00921]
[1777302879340,68.69,77352.79,0.0,0.99993,0.0,0.00917]
[1777302880348,68.69,77358.99,0.0,0.99993,0.0,0.00907]
[1777302882363,68.69,77368.46,0.0,0.99993,0.0,0.00894]
[1777302884832,68.69,77365.9,0.0,0.99993,0.0,0.00897]
[1777302885383,68.69,77369.89,0.0,0.99994,0.0,0.00891]
[1777302886390,68.69,77374.96,0.0,0.99994,0.0,0.00884]
[1777302889411,68.69,77379.44,0.0,0.99994,0.0,0.00878]
[1777302890672,68.69,77379.44,0.0,0.99994,0.0,0.00878]
[1777302890775,68.69,77379.44,0.0,0.99994,0.0,0.00878]
[1777302890874,68.69,77381.24,0.0,0.99994,0.0,0.00875]
[1777302891424,68.69,77386.07,0.0,0.99994,0.0,0.00868]
[1777302892432,68.69,77383.85,0.0,0.99994,0.0,0.00871]
[1777302893439,68.69,77381.83,0.0,0.99994,0.0,0.00874]
[1777302896016,68.69,77384.22,0.0,0.99994,0.0,0.00871]
[1777302898229,68.69,77384.92,0.0,0.99994,0.0,0.0087]
[1777302898274,68.69,77384.92,0.0,0.99994,0.0,0.0087]
[1777302898474,68.69,77383.08,0.0,0.99994,0.0,0.00872]
[1777302901495,68.69,77372.06,0.0,0.99994,0.0,0.00888]
[1777302902502,68.69,77367.79,0.0,0.99993,0.0,0.00895]
[1777302903511,68.69,77369.89,0.0,0.99994,0.0,0.00891]
[1777302905523,68.69,77367.72,0.0,0.99993,0.0,0.00895]
[1777302906530,68.69,77363.94,0.0,0.99993,0.0,0.009]
[1777302907537,68.69,77358.57,0.0,0.99993,0.0,0.00908]
[1777302908544,68.69,77355.39,0.0,0.99993,0.0,0.00913]
[1777302909550,68.69,77344.87,0.0,0.99993,0.0,0.00929]
[1777302910380,68.69,77344.87,0.0,0.99993,0.0,0.00929]
[1777302910571,68.69,77328.27,0.0,0.99993,0.0,0.00954]
[1777302911571,68.69,77323.38,0.0,0.99993,0.0,0.00962]
[1777302913587,68.69,77332.19,0.0,0.99993,0.0,0.00948]
[1777302914402,68.69,77332.19,0.0,0.99993,0.0,0.00948]
[1777302914594,68.69,77327.63,0.0,0.99993,0.0,0.00955]
[1777302915610,68.69,77318.96,0.0,0.99993,0.0,0.00969]
[1777302916614,68.69,77314.32,0.0,0.99993,0.0,0.00976]
[1777302918629,68.69,77309.49,0.0,0.99993,0.0,0.00984]
[1777302922657,68.69,77311.62,0.0,0.99993,0.0,0.0098]
[1777302923665,68.69,77330.04,0.0,0.99993,0.0,0.00951]
[1777302924672,68.69,77358.72,0.0,0.99993,0.0,0.00908]
[1777302925679,68.69,77354.59,0.0,0.99993,0.0,0.00914]
[1777302926686,68.69,77348.61,0.0,0.99993,0.0,0.00923]
[1777302930357,68.69,77347.25,0.0,0.99993,0.0,0.00925]
[1777302930714,68.69,77319.58,0.0,0.99993,0.0,0.00968]
[1777302931721,68.69,77314.43,0.0,0.99993,0.0,0.00968]
[1777302934024,68.69,77313.84,0.0,0.99993,0.0,0.00969]
[1777302934080,68.69,77321.98,0.0,0.99993,0.0,0.00957]
[1777302934746,68.69,77324.07,0.0,0.99993,0.0,0.00953]
[1777302935752,68.69,77318.02,0.0,0.99993,0.0,0.00963]
[1777302937767,68.69,77322.12,0.0,0.99993,0.0,0.00956]
[1777302940724,68.69,77323.37,0.0,0.99993,0.0,0.00954]
[1777302940771,68.69,77323.37,0.0,0.99993,0.0,0.00954]
[1777302940806,68.69,77327.7,0.0,0.99993,0.0,0.00948]
[1777302941813,68.69,77337.56,0.0,0.99993,0.0,0.00933]
[1777302942821,68.69,77338.98,0.0,0.99993,0.0,0.0093]
[1777302943827,68.69,77342.1,0.0,0.99993,0.0,0.00926]
[1777302944834,68.69,77323.82,0.0,0.99993,0.0,0.00954]
[1777302945842,68.69,77323.07,0.0,0.99993,0.0,0.00955]
[1777302946849,68.69,77328.99,0.0,0.99993,0.0,0.00946]
[1777302947856,68.69,77331.89,0.0,0.99993,0.0,0.00941]
[1777302948863,68.69,77339.08,0.0,0.99993,0.0,0.0093]
[1777302949870,68.69,77336.07,0.0,0.99993,0.0,0.00935]
[1777302951813,68.69,77335.49,0.0,0.99993,0.0,0.00936]
[1777302952028,68.69,77335.49,0.0,0.99993,0.0,0.00936]
[1777302952069,68.69,77331.18,0.0,0.99993,0.0,0.00942]
[1777302952891,68.69,77333.4,0.0,0.99993,0.0,0.00939]
[1777302953898,68.69,77331.29,0.0,0.99993,0.0,0.00942]
[1777302954905,68.69,77320.9,0.0,0.99993,0.0,0.00958]
[1777302955912,68.69,77315.95,0.0,0.99993,0.0,0.00966]
[1777302958933,68.69,77314.18,0.0,0.99993,0.0,0.00969]
[1777302963970,68.69,77321.74,0.0,0.99993,0.0,0.00957]
[1777302964975,68.69,77328.59,0.0,0.99993,0.0,0.00946]
[1777302965982,68.69,77331.33,0.0,0.99993,0.0,0.00942]
[1777302967996,68.69,77336.96,0.0,0.99993,0.0,0.00933]
[1777302969003,68.69,77334.02,0.0,0.99993,0.0,0.00938]
[1777302972023,68.69,77337.26,0.0,0.99993,0.0,0.00933]
[1777302974039,68.69,77341.82,0.0,0.99993,0.0,0.00926]
[1777302976053,68.69,77339.9,0.0,0.99993,0.0,0.00929]
[1777302980080,68.69,77342.27,0.0,0.99993,0.0,0.00925]
[1777302983102,68.69,77340.05,0.0,0.99993,0.0,0.00929]
[1777302985117,68.69,77343.25,0.0,0.99993,0.0,0.00924]
[1777302987133,68.69,77347.24,0.0,0.99993,0.0,0.00918]
[1777302988140,68.69,77349.66,0.0,0.99993,0.0,0.00914]
[1777302989147,68.69,77346.31,0.0,0.99993,0.0,0.00919]
[1777302990154,68.69,77334.65,0.0,0.99993,0.0,0.00937]
[1777302991161,68.69,77321.52,0.0,0.99993,0.0,0.0095]
[1777302992168,68.69,77319.98,0.0,0.99993,0.0,0.00952]
[1777302993174,68.69,77329.59,0.0,0.99993,0.0,0.00938]
[1777302994182,68.69,77334.08,0.0,0.99993,0.0,0.00931]
[1777302995189,68.69,77347.79,0.0,0.99993,0.0,0.0091]
[1777302996196,68.69,77354.79,0.0,0.99993,0.0,0.009]
[1777302998210,68.69,77353.25,0.0,0.99993,0.0,0.00902]
[1777302999216,68.69,77348.42,0.0,0.99993,0.0,0.00909]
[1777303000224,68.69,77345.59,0.0,0.99993,0.0,0.00913]
[1777303001231,68.69,77342.6,0.0,0.99993,0.0,0.00918]
[1777303002238,68.69,77344.78,0.0,0.99993,0.0,0.00915]
[1777303003245,68.69,77347.13,0.0,0.99993,0.0,0.00911]
[1777303006266,68.69,77348.98,0.0,0.99993,0.0,0.00908]
[1777303007272,68.69,77347.17,0.0,0.99993,0.0,0.00911]
[1777303008280,68.69,77345.42,0.0,0.99993,0.0,0.00914]
[1777303009286,68.69,77343.41,0.0,0.99993,0.0,0.00917]
[1777303014322,68.69,77342.21,0.0,0.99993,0.0,0.00918]
[1777303015329,68.69,77340.44,0.0,0.99993,0.0,0.00921]
[1777303016336,68.69,77337.13,0.0,0.99993,0.0,0.00926]
[1777303017343,68.69,77338.98,0.0,0.99993,0.0,0.00923]
[1777303022378,68.69,77334.32,0.0,0.99993,0.0,0.0093]
[1777303024392,68.69,77337.84,0.0,0.99993,0.0,0.00925]
[1777303025399,68.69,77343.63,0.0,0.99993,0.0,0.00916]
[1777303026406,68.69,77351.92,0.0,0.99993,0.0,0.00904]
[1777303027414,68.69,77355.37,0.0,0.99993,0.0,0.00899]
[1777303029427,68.69,77358.49,0.0,0.99993,0.0,0.00894]
[1777303033462,68.69,77353.87,0.0,0.99993,0.0,0.00901]
[1777303035476,68.69,77356.67,0.0,0.99993,0.0,0.00897]
[1777303039508,68.69,77359.15,0.0,0.99993,0.0,0.00893]
[1777303040515,68.69,77356.78,0.0,0.99993,0.0,0.00897]
[1777303042529,68.69,77359.63,0.0,0.99993,0.0,0.00893]
[1777303044544,68.69,77355.39,0.0,0.99993,0.0,0.00899]
[1777303045550,68.69,77349.02,0.0,0.99993,0.0,0.00908]
[1777303046558,68.69,77343.8,0.0,0.99993,0.0,0.00916]
[1777303048571,68.69,77342.29,0.0,0.99993,0.0,0.00918]
[1777303051592,68.69,77341.17,0.0,0.99993,0.0,0.00913]
[1777303056628,68.69,77330.47,0.0,0.99993,0.0,0.00929]
[1777303057635,68.69,77332.67,0.0,0.99993,0.0,0.00926]
[1777303059650,68.69,77325.59,0.0,0.99993,0.0,0.00936]
[1777303060657,68.69,77314.43,0.0,0.99993,0.0,0.00954]
[1777303061664,68.69,77311.55,0.0,0.99993,0.0,0.00958]
[1777303062670,68.69,77306.86,0.0,0.99993,0.0,0.00965]
[1777303063679,68.69,77295.71,0.0,0.99993,0.0,0.00983]
[1777303064686,68.69,77293.11,0.0,0.99993,0.0,0.00987]
[1777303066699,68.69,77287.55,0.0,0.99993,0.0,0.00996]
[1777303067707,68.69,77282.43,0.0,0.99993,0.0,0.01005]
[1777303069721,68.69,77270.71,0.0,0.99992,0.0,0.01024]
[1777303070728,68.69,77271.82,0.0,0.99992,0.0,0.01022]
[1777303072233,68.69,77271.82,0.0,0.99992,0.0,0.01022]
[1777303072264,68.69,77265.7,0.0,0.99992,0.0,0.01032]
[1777303072626,68.69,77265.7,0.0,0.99992,0.0,0.01032]
[1777303072759,68.69,77233.8,0.0,0.99992,0.0,0.01087]
[1777303073765,68.69,77223.75,0.0,0.99992,0.0,0.01105]
[1777303074772,68.69,77230.11,0.0,0.99992,0.0,0.01093]
[1777303075768,68.69,77230.11,0.0,0.99992,0.0,0.01093]
[1777303077265,68.69,77230.87,0.0,0.99992,0.0,0.01092]
[1777303077325,68.69,77239.04,0.0,0.99992,0.0,0.01078]
[1777303077536,68.69,77239.04,0.0,0.99992,0.0,0.01078]
[1777303077793,68.69,77253.16,0.0,0.99992,0.0,0.01053]
[1777303078800,68.69,77256.7,0.0,0.99992,0.0,0.01047]
[1777303079807,68.69,77249.73,0.0,0.99992,0.0,0.01059]
[1777303081824,68.69,77256.94,0.0,0.99992,0.0,0.01047]
[1777303082828,68.69,77253.04,0.0,0.99992,0.0,0.01054]
[1777303083835,68.69,77238.84,0.0,0.99992,0.0,0.01078]
[1777303084844,68.69,77230.14,0.0,0.99992,0.0,0.01093]
[1777303085660,68.69,77230.14,0.0,0.99992,0.0,0.01093]
[1777303085851,68.69,77222.96,0.0,0.99992,0.0,0.01106]
[1777303086858,68.69,77227.08,0.0,0.99992,0.0,0.01099]
[1777303090886,68.69,77229.13,0.0,0.99992,0.0,0.01095]
[1777303091892,68.69,77233.08,0.0,0.99992,0.0,0.01088]
[1777303092900,68.69,77231.31,0.0,0.99992,0.0,0.01091]
[1777303095921,68.69,77226.69,0.0,0.99992,0.0,0.01099]
[1777303096928,68.69,77223.45,0.0,0.99992,0.0,0.01105]
[1777303097934,68.69,77220.6,0.0,0.99992,0.0,0.0111]
[1777303098942,68.69,77216.42,0.0,0.99992,0.0,0.01118]
[1777303099955,68.69,77205.39,0.0,0.99992,0.0,0.01138]
[1777303100962,68.69,77198.99,0.0,0.99991,0.0,0.0115]
[1777303102976,68.69,77196.21,0.0,0.99991,0.0,0.01155]
[1777303107007,68.69,77193.06,0.0,0.99991,0.0,0.01161]
[1777303107875,68.69,77193.06,0.0,0.99991,0.0,0.01161]
[1777303108092,68.69,77193.06,0.0,0.99991,0.0,0.01161]
[1777303108183,68.69,77163.34,0.0,0.99991,0.0,0.01218]
[1777303109023,68.69,77140.94,0.0,0.99991,0.0,0.01262]
[1777303110029,68.69,77136.75,0.0,0.9999,0.0,0.01271]
[1777303111037,68.69,77135.77,0.0,0.99991,0.0,0.01263]
[1777303111866,68.69,77135.77,0.0,0.99991,0.0,0.01263]
[1777303112187,68.69,77135.77,0.0,0.99991,0.0,0.01263]
[1777303112312,68.69,77058.96,0.0,0.99989,0.0,0.01428]
[1777303112756,68.69,77058.96,0.0,0.99989,0.0,0.01428]
[1777303112870,68.69,77058.96,0.0,0.99989,0.0,0.01428]
[1777303113047,68.69,77058.96,0.0,0.99989,0.0,0.01428]
[1777303113112,68.69,77058.96,0.0,0.99989,0.0,0.01428]
[1777303113560,68.69,77023.73,0.0,0.99989,0.0,0.0151]
[1777303114068,68.69,77033.53,0.0,0.99989,0.0,0.01487]
[1777303115074,68.69,77030.64,0.0,0.99989,0.0,0.01493]
[1777303116032,68.69,77030.64,0.0,0.99989,0.0,0.01493]
[1777303116143,68.69,77030.64,0.0,0.99989,0.0,0.01493]
[1777303116190,68.69,77039.71,0.0,0.99989,0.0,0.01472]
[1777303117374,68.69,77039.71,0.0,0.99989,0.0,0.01472]
[1777303117408,68.69,77039.71,0.0,0.99989,0.0,0.01472]
[1777303117438,68.69,77047.11,0.0,0.99989,0.0,0.01455]
[1777303119106,68.69,77038.83,0.0,0.99989,0.0,0.01474]
[1777303120113,68.69,77027.68,0.0,0.99989,0.0,0.015]
[1777303121514,68.69,77027.68,0.0,0.99989,0.0,0.015]
[1777303121522,68.69,76968.69,0.0,0.99987,0.0,0.01647]
[1777303122180,68.69,76968.69,0.0,0.99987,0.0,0.01647]
[1777303122210,68.69,76958.05,0.0,0.99987,0.0,0.01675]
[1777303123039,68.69,76958.05,0.0,0.99987,0.0,0.01675]
[1777303123062,68.69,76958.05,0.0,0.99987,0.0,0.01675]
[1777303123137,68.69,76935.89,0.0,0.99987,0.0,0.01734]
[1777303124143,68.69,76919.61,0.0,0.99986,0.0,0.01779]
[1777303125151,68.69,76918.21,0.0,0.99986,0.0,0.01783]
[1777303126254,68.69,76918.21,0.0,0.99986,0.0,0.01783]
[1777303126519,68.69,76918.21,0.0,0.99986,0.0,0.01783]
[1777303126568,68.69,76931.28,0.0,0.99987,0.0,0.01747]
[1777303127169,68.69,76939.68,0.0,0.99987,0.0,0.01724]
[1777303128178,68.69,76949.48,0.0,0.99987,0.0,0.01697]
[1777303128875,68.69,76949.48,0.0,0.99987,0.0,0.01697]
[1777303129190,68.69,76966.22,0.0,0.99987,0.0,0.01653]
[1777303130198,68.69,76992.78,0.0,0.99988,0.0,0.01586]
[1777303131210,68.69,77007.57,0.0,0.99988,0.0,0.01549]
[1777303132217,68.69,77022.78,0.0,0.99989,0.0,0.01512]
[1777303132991,68.69,77022.78,0.0,0.99989,0.0,0.01512]
[1777303133228,68.69,77028.72,0.0,0.99989,0.0,0.01498]
[1777303133953,68.69,77028.72,0.0,0.99989,0.0,0.01498]
[1777303134243,68.69,77035.42,0.0,0.99989,0.0,0.01482]
[1777303134793,68.69,77035.42,0.0,0.99989,0.0,0.01482]
[1777303134992,68.69,77035.42,0.0,0.99989,0.0,0.01482]
[1777303135249,68.69,77039.74,0.0,0.99989,0.0,0.01472]
[1777303136256,68.69,77036.65,0.0,0.99989,0.0,0.01479]
[1777303137263,68.69,77030.01,0.0,0.99989,0.0,0.01495]
[1777303138271,68.69,77026.88,0.0,0.99989,0.0,0.01502]
[1777303140285,68.69,77023.34,0.0,0.99989,0.0,0.01511]
[1777303141261,68.69,77023.34,0.0,0.99989,0.0,0.01511]
[1777303141293,68.69,76984.18,0.0,0.99988,0.0,0.01607]
[1777303142300,68.69,76963.5,0.0,0.99987,0.0,0.0166]
[1777303143309,68.69,76968.76,0.0,0.99987,0.0,0.01647]
[1777303144316,68.69,76961.7,0.0,0.99987,0.0,0.01665]
[1777303145000,68.69,76961.7,0.0,0.99987,0.0,0.01665]
[1777303145323,68.69,76974.33,0.0,0.99988,0.0,0.01632]
[1777303146215,68.69,76974.33,0.0,0.99988,0.0,0.01632]
[1777303146330,68.69,76970.97,0.0,0.99987,0.0,0.01641]
[1777303147041,68.69,76970.97,0.0,0.99987,0.0,0.01641]
[1777303147276,68.69,76970.97,0.0,0.99987,0.0,0.01641]
[1777303149351,68.69,76978.13,0.0,0.99988,0.0,0.01623]
[1777303150358,68.69,76987.33,0.0,0.99988,0.0,0.01599]
[1777303151365,68.69,77006.91,0.0,0.99988,0.0,0.01551]
[1777303152371,68.69,77016.99,0.0,0.99988,0.0,0.01526]
[1777303153378,68.69,77018.89,0.0,0.99988,0.0,0.01521]
[1777303154386,68.69,77015.7,0.0,0.99988,0.0,0.01529]
[1777303155393,68.69,77011.49,0.0,0.99988,0.0,0.01539]
[1777303155995,68.69,77011.49,0.0,0.99988,0.0,0.01539]
[1777303156401,68.69,76997.58,0.0,0.99988,0.0,0.01574]
[1777303157408,68.69,76997.4,0.0,0.99988,0.0,0.01574]
[1777303158414,68.69,77011.31,0.0,0.99988,0.0,0.0154]
[1777303159421,68.69,77015.03,0.0,0.99988,0.0,0.01531]
[1777303159830,68.69,77015.03,0.0,0.99988,0.0,0.01531]
[1777303160432,68.69,77011.0,0.0,0.99988,0.0,0.01541]
[1777303161436,68.69,77008.72,0.0,0.99988,0.0,0.01546]
[1777303162443,68.69,77001.96,0.0,0.99988,0.0,0.01563]
[1777303163455,68.69,76985.06,0.0,0.99988,0.0,0.01605]
[1777303164461,68.69,76976.35,0.0,0.99988,0.0,0.01627]
[1777303165468,68.69,76975.65,0.0,0.99988,0.0,0.01629]
[1777303166480,68.69,76959.07,0.0,0.99987,0.0,0.01672]
[1777303167484,68.69,76948.93,0.0,0.99987,0.0,0.01699]
[1777303168492,68.69,76936.79,0.0,0.99987,0.0,0.01732]
[1777303169501,68.69,76931.88,0.0,0.99987,0.0,0.01745]
[1777303170507,68.69,76925.11,0.0,0.99986,0.0,0.01764]
[1777303171649,68.69,76936.59,0.0,0.99987,0.0,0.0172]
[1777303172523,68.69,76959.98,0.0,0.99987,0.0,0.01658]
[1777303173530,68.69,76960.48,0.0,0.99987,0.0,0.01656]
[1777303176551,68.69,76962.32,0.0,0.99987,0.0,0.01652]
[1777303177558,68.69,76959.8,0.0,0.99987,0.0,0.01658]
[1777303178565,68.69,76955.59,0.0,0.99987,0.0,0.01669]
[1777303179573,68.69,76961.44,0.0,0.99987,0.0,0.01654]
[1777303180580,68.69,76978.7,0.0,0.99988,0.0,0.0161]
[1777303181587,68.69,76995.95,0.0,0.99988,0.0,0.01566]
[1777303182677,68.69,76995.95,0.0,0.99988,0.0,0.01566]
[1777303182594,68.69,77002.19,0.0,0.99988,0.0,0.01551]
[1777303184607,68.69,77005.45,0.0,0.99988,0.0,0.01543]
[1777303185615,68.69,77002.2,0.0,0.99988,0.0,0.01551]
[1777303186741,68.69,77001.58,0.0,0.99988,0.0,0.01552]
[1777303187629,68.69,76988.86,0.0,0.99988,0.0,0.01584]
[1777303188636,68.69,76992.14,0.0,0.99988,0.0,0.01576]
[1777303189642,68.69,76984.39,0.0,0.99988,0.0,0.01595]
[1777303190650,68.69,76977.55,0.0,0.99988,0.0,0.01612]
[1777303191657,68.69,76970.02,0.0,0.99988,0.0,0.01632]
[1777303192663,68.69,76972.34,0.0,0.99988,0.0,0.01626]
[1777303194678,68.69,76968.35,0.0,0.99988,0.0,0.01636]
[1777303195685,68.69,76973.69,0.0,0.99988,0.0,0.01622]
[1777303197698,68.69,76980.44,0.0,0.99988,0.0,0.01605]
[1777303198706,68.69,76982.46,0.0,0.99988,0.0,0.016]
[1777303199712,68.69,76984.42,0.0,0.99988,0.0,0.01595]
[1777303200724,68.69,76991.97,0.0,0.99988,0.0,0.01576]
[1777303201731,68.69,77000.91,0.0,0.99988,0.0,0.01554]
[1777303202737,68.69,77000.6,0.0,0.99988,0.0,0.01555]
[1777303203745,68.69,76989.24,0.0,0.99988,0.0,0.01583]
[1777303204752,68.69,76996.87,0.0,0.99988,0.0,0.01564]
[1777303205759,68.69,77000.43,0.0,0.99988,0.0,0.01555]
[1777303207773,68.69,76997.38,0.0,0.99988,0.0,0.01563]
[1777303209787,68.69,76994.33,0.0,0.99988,0.0,0.0157]
[1777303210797,68.69,77001.11,0.0,0.99988,0.0,0.01554]
[1777303211805,68.69,77008.21,0.0,0.99988,0.0,0.01536]
[1777303212812,68.69,77011.78,0.0,0.99988,0.0,0.01528]
[1777303213819,68.69,77019.98,0.0,0.99989,0.0,0.01508]
[1777303214828,68.69,77028.97,0.0,0.99989,0.0,0.01487]
[1777303216492,68.69,77028.97,0.0,0.99989,0.0,0.01487]
[1777303216538,68.69,77033.67,0.0,0.99989,0.0,0.01476]
[1777303216849,68.69,77006.43,0.0,0.99988,0.0,0.01541]
[1777303217850,68.69,77003.21,0.0,0.99988,0.0,0.01548]
[1777303218857,68.69,77012.03,0.0,0.99988,0.0,0.01527]
[1777303220223,68.69,77012.03,0.0,0.99988,0.0,0.01527]
[1777303220269,68.69,77009.77,0.0,0.99988,0.0,0.01532]
[1777303220871,68.69,77005.76,0.0,0.99988,0.0,0.01542]
[1777303221878,68.69,77010.22,0.0,0.99988,0.0,0.01531]
[1777303222885,68.69,77012.28,0.0,0.99988,0.0,0.01526]
[1777303224509,68.69,77019.25,0.0,0.99989,0.0,0.0151]
[1777303224899,68.69,77026.42,0.0,0.99989,0.0,0.01493]
[1777303225907,68.69,77018.72,0.0,0.99989,0.0,0.01511]
[1777303226913,68.69,77017.01,0.0,0.99989,0.0,0.01515]
[1777303227920,68.69,77026.11,0.0,0.99989,0.0,0.01493]
[1777303228926,68.69,77026.46,0.0,0.99989,0.0,0.01492]
[1777303230941,68.69,77035.19,0.0,0.99989,0.0,0.01472]
[1777303231948,68.69,77032.62,0.0,0.99989,0.0,0.01467]
[1777303232955,68.69,77030.35,0.0,0.99989,0.0,0.01473]
[1777303233961,68.69,77028.04,0.0,0.99989,0.0,0.01478]
[1777303235976,68.69,77041.37,0.0,0.99989,0.0,0.01447]
[1777303236983,68.69,77046.09,0.0,0.99989,0.0,0.01436]
[1777303237990,68.69,77047.79,0.0,0.99989,0.0,0.01432]
[1777303238997,68.69,77051.52,0.0,0.99989,0.0,0.01424]
[1777303241011,68.69,77047.79,0.0,0.99989,0.0,0.01432]
[1777303242018,68.69,77054.97,0.0,0.99989,0.0,0.01416]
[1777303244032,68.69,77052.88,0.0,0.99989,0.0,0.01421]
[1777303245047,68.69,77050.27,0.0,0.99989,0.0,0.01427]
[1777303246052,68.69,77041.7,0.0,0.99989,0.0,0.01446]
[1777303247059,68.69,77053.37,0.0,0.99989,0.0,0.0142]
[1777303248066,68.69,77056.7,0.0,0.99989,0.0,0.01412]
[1777303249073,68.69,77050.71,0.0,0.99989,0.0,0.01426]
[1777303252094,68.69,77055.34,0.0,0.99989,0.0,0.01415]
[1777303254112,68.69,77061.14,0.0,0.99989,0.0,0.01402]
[1777303255116,68.69,77068.66,0.0,0.9999,0.0,0.01386]
[1777303256122,68.69,77072.57,0.0,0.9999,0.0,0.01377]
[1777303259144,68.69,77070.07,0.0,0.9999,0.0,0.01382]
[1777303260152,68.69,77059.11,0.0,0.99989,0.0,0.01407]
[1777303261158,68.69,77042.01,0.0,0.99989,0.0,0.01446]
[1777303262172,68.69,77033.72,0.0,0.99989,0.0,0.01465]
[1777303263178,68.69,77031.06,0.0,0.99989,0.0,0.01471]
[1777303264185,68.69,77033.81,0.0,0.99989,0.0,0.01465]
[1777303267206,68.69,77031.8,0.0,0.99989,0.0,0.01469]
[1777303269220,68.69,77030.05,0.0,0.99989,0.0,0.01473]
[1777303271234,68.69,77036.84,0.0,0.99989,0.0,0.01457]
[1777303272241,68.69,77039.03,0.0,0.99989,0.0,0.01452]
[1777303273248,68.69,77035.18,0.0,0.99989,0.0,0.01461]
[1777303276269,68.69,77033.1,0.0,0.99989,0.0,0.01466]
[1777303277276,68.69,77020.37,0.0,0.99989,0.0,0.01496]
[1777303278283,68.69,77022.5,0.0,0.99989,0.0,0.01491]
[1777303279290,68.69,77024.43,0.0,0.99989,0.0,0.01486]
[1777303282311,68.69,77018.17,0.0,0.99989,0.0,0.01501]
[1777303283319,68.69,77011.77,0.0,0.99988,0.0,0.01517]
[1777303283876,68.69,77011.77,0.0,0.99988,0.0,0.01517]
[1777303283888,68.69,77011.77,0.0,0.99988,0.0,0.01517]
[1777303284030,68.69,77011.77,0.0,0.99988,0.0,0.01517]
[1777303284326,68.69,77006.56,0.0,0.99988,0.0,0.01529]
[1777303285362,68.69,76981.97,0.0,0.99988,0.0,0.0159]
[1777303286065,68.69,76981.97,0.0,0.99988,0.0,0.0159]
[1777303286377,68.69,76964.77,0.0,0.99988,0.0,0.01634]
[1777303287380,68.69,76977.46,0.0,0.99988,0.0,0.01601]
[1777303288393,68.69,76987.53,0.0,0.99988,0.0,0.01576]
[1777303289396,68.69,77000.14,0.0,0.99988,0.0,0.01545]
[1777303290162,68.69,77000.14,0.0,0.99988,0.0,0.01545]
[1777303290403,68.69,77007.59,0.0,0.99988,0.0,0.01527]
[1777303291410,68.69,77007.3,0.0,0.99988,0.0,0.01516]
[1777303293009,68.69,77008.04,0.0,0.99988,0.0,0.01515]
[1777303293032,68.69,77008.04,0.0,0.99988,0.0,0.01515]
[1777303293086,68.69,77008.04,0.0,0.99988,0.0,0.01515]
[1777303293431,68.69,76997.97,0.0,0.99988,0.0,0.01539]
[1777303294157,68.69,76997.97,0.0,0.99988,0.0,0.01539]
[1777303294438,68.69,76972.86,0.0,0.99988,0.0,0.01601]
[1777303295445,68.69,76962.2,0.0,0.99988,0.0,0.01628]
[1777303296452,68.69,76965.96,0.0,0.99988,0.0,0.01619]
[1777303297459,68.69,76947.45,0.0,0.99987,0.0,0.01667]
[1777303298219,68.69,76947.45,0.0,0.99987,0.0,0.01667]
[1777303299473,68.69,76946.99,0.0,0.99987,0.0,0.01668]
[1777303300480,68.69,76949.98,0.0,0.99987,0.0,0.0166]
[1777303301487,68.69,76952.42,0.0,0.99987,0.0,0.01654]
[1777303302494,68.69,76950.79,0.0,0.99987,0.0,0.01658]
[1777303302909,68.69,76950.79,0.0,0.99987,0.0,0.01658]
[1777303302975,68.69,76950.79,0.0,0.99987,0.0,0.01658]
[1777303303021,68.69,76950.79,0.0,0.99987,0.0,0.01658]
[1777303303501,68.69,76949.04,0.0,0.99987,0.0,0.01663]
[1777303304508,68.69,76931.35,0.0,0.99987,0.0,0.0171]
[1777303305612,68.69,76931.35,0.0,0.99987,0.0,0.0171]
[1777303305701,68.69,76925.59,0.0,0.99987,0.0,0.01725]
[1777303306521,68.69,76927.81,0.0,0.99987,0.0,0.01719]
[1777303307529,68.69,76916.93,0.0,0.99987,0.0,0.01749]
[1777303308536,68.69,76906.15,0.0,0.99986,0.0,0.01779]
[1777303309629,68.69,76906.15,0.0,0.99986,0.0,0.01779]
[1777303309774,68.69,76885.54,0.0,0.99986,0.0,0.01837]
[1777303310425,68.69,76885.54,0.0,0.99986,0.0,0.01837]
[1777303310575,68.69,76831.28,0.0,0.99984,0.0,0.01999]
[1777303311560,68.69,76813.42,0.0,0.99984,0.0,0.02055]
[1777303312573,68.69,76808.55,0.0,0.99984,0.0,0.02071]
[1777303313649,68.69,76808.55,0.0,0.99984,0.0,0.02071]
[1777303313687,68.69,76803.68,0.0,0.99984,0.0,0.02087]
[1777303314362,68.69,76803.68,0.0,0.99984,0.0,0.02087]
[1777303314814,68.69,76803.68,0.0,0.99984,0.0,0.02087]
[1777303314586,68.69,76794.18,0.0,0.99984,0.0,0.02118]
[1777303315613,68.69,76793.67,0.0,0.99983,0.0,0.02119]
[1777303316639,68.69,76785.25,0.0,0.99983,0.0,0.02147]
[1777303317627,68.69,76777.19,0.0,0.99983,0.0,0.02174]
[1777303318905,68.69,76776.07,0.0,0.99983,0.0,0.02178]
[1777303319040,68.69,76776.07,0.0,0.99983,0.0,0.02178]
[1777303319183,68.69,76776.07,0.0,0.99983,0.0,0.02178]
[1777303319641,68.69,76772.96,0.0,0.99983,0.0,0.02188]
[1777303320662,68.69,76772.96,0.0,0.99983,0.0,0.02188]
[1777303320693,68.69,76781.61,0.0,0.99983,0.0,0.02159]
[1777303321658,68.69,76767.75,0.0,0.99983,0.0,0.02206]
[1777303322873,68.69,76767.75,0.0,0.99983,0.0,0.02206]
[1777303322677,68.69,76770.56,0.0,0.99983,0.0,0.02196]
[1777303323679,68.69,76766.61,0.0,0.99983,0.0,0.0221]
[1777303324689,68.69,76779.09,0.0,0.99983,0.0,0.02168]
[1777303325694,68.69,76800.05,0.0,0.99984,0.0,0.02098]
[1777303326076,68.69,76800.05,0.0,0.99984,0.0,0.02098]
[1777303326701,68.69,76803.62,0.0,0.99984,0.0,0.02087]
[1777303326948,68.69,76803.62,0.0,0.99984,0.0,0.02087]
[1777303327075,68.69,76803.62,0.0,0.99984,0.0,0.02087]
[1777303327709,68.69,76785.6,0.0,0.99983,0.0,0.02146]
[1777303328419,68.69,76785.6,0.0,0.99983,0.0,0.02146]
[1777303328716,68.69,76762.96,0.0,0.99983,0.0,0.02222]
[1777303329723,68.69,76760.22,0.0,0.99983,0.0,0.02232]
[1777303330479,68.69,76760.22,0.0,0.99983,0.0,0.02232]
[1777303330730,68.69,76749.46,0.0,0.99982,0.0,0.02269]
[1777303331737,68.69,76738.87,0.0,0.99982,0.0,0.02307]
[1777303332747,68.69,76711.41,0.0,0.99981,0.0,0.02406]
[1777303332974,68.69,76711.41,0.0,0.99981,0.0,0.02406]
[1777303333755,68.69,76685.15,0.0,0.9998,0.0,0.02505]
[1777303334677,68.69,76685.15,0.0,0.9998,0.0,0.02505]
[1777303334761,68.69,76659.25,0.0,0.99979,0.0,0.02606]
[1777303335542,68.69,76659.25,0.0,0.99979,0.0,0.02606]
[1777303335768,68.69,76652.08,0.0,0.99979,0.0,0.02635]
[1777303336697,68.69,76652.08,0.0,0.99979,0.0,0.02635]
[1777303336783,68.69,76642.05,0.0,0.99979,0.0,0.02675]
[1777303337787,68.69,76627.98,0.0,0.99978,0.0,0.02733]
[1777303338693,68.69,76627.98,0.0,0.99978,0.0,0.02733]
[1777303338798,68.69,76621.66,0.0,0.99978,0.0,0.0276]
[1777303338955,68.69,76621.66,0.0,0.99978,0.0,0.0276]
[1777303339395,68.69,76621.66,0.0,0.99978,0.0,0.0276]
[1777303339808,68.69,76624.73,0.0,0.99978,0.0,0.02747]
[1777303340823,68.69,76637.68,0.0,0.99979,0.0,0.02693]
[1777303341828,68.69,76621.41,0.0,0.99978,0.0,0.02761]
[1777303342835,68.69,76613.83,0.0,0.99978,0.0,0.02793]
[1777303343196,68.69,76613.83,0.0,0.99978,0.0,0.02793]
[1777303343321,68.69,76613.83,0.0,0.99978,0.0,0.02793]
[1777303343354,68.69,76613.83,0.0,0.99978,0.0,0.02793]
[1777303343843,68.69,76617.28,0.0,0.99978,0.0,0.02778]
[1777303344080,68.69,76617.28,0.0,0.99978,0.0,0.02778]
[1777303344518,68.69,76617.28,0.0,0.99978,0.0,0.02778]
[1777303344851,68.69,76606.82,0.0,0.99978,0.0,0.02822]
[1777303345857,68.69,76649.21,0.0,0.99979,0.0,0.02646]
[1777303346863,68.69,76683.73,0.0,0.9998,0.0,0.0251]
[1777303347875,68.69,76724.16,0.0,0.99981,0.0,0.02359]
[1777303348519,68.69,76724.16,0.0,0.99981,0.0,0.02359]
[1777303348880,68.69,76719.34,0.0,0.99981,0.0,0.02377]
[1777303349886,68.69,76727.58,0.0,0.99982,0.0,0.02347]
[1777303350896,68.69,76719.95,0.0,0.99981,0.0,0.02375]
[1777303351899,68.69,76718.35,0.0,0.99981,0.0,0.02364]
[1777303352907,68.69,76698.61,0.0,0.99981,0.0,0.02437]
[1777303354528,68.69,76698.61,0.0,0.99981,0.0,0.02437]
[1777303354601,68.69,76698.61,0.0,0.99981,0.0,0.02437]
[1777303354668,68.69,76704.38,0.0,0.99981,0.0,0.02416]
[1777303355530,68.69,76704.38,0.0,0.99981,0.0,0.02416]
[1777303355586,68.69,76704.38,0.0,0.99981,0.0,0.02416]
[1777303355672,68.69,76714.16,0.0,0.99981,0.0,0.0238]
[1777303355928,68.69,76732.35,0.0,0.99982,0.0,0.02314]
[1777303356935,68.69,76729.65,0.0,0.99982,0.0,0.02324]
[1777303359538,68.69,76728.28,0.0,0.99982,0.0,0.02329]
[1777303359603,68.69,76717.87,0.0,0.99981,0.0,0.02366]
[1777303360495,68.69,76717.87,0.0,0.99981,0.0,0.02366]
[1777303360506,68.69,76708.94,0.0,0.99981,0.0,0.02399]
[1777303361559,68.69,76708.94,0.0,0.99981,0.0,0.02399]
[1777303361650,68.69,76708.94,0.0,0.99981,0.0,0.02399]
[1777303361707,68.69,76695.87,0.0,0.99981,0.0,0.02447]
[1777303361986,68.69,76700.73,0.0,0.99981,0.0,0.02429]
[1777303362995,68.69,76711.61,0.0,0.99981,0.0,0.02389]
[1777303364014,68.69,76715.76,0.0,0.99981,0.0,0.02374]
[1777303365015,68.69,76709.33,0.0,0.99981,0.0,0.02397]
[1777303366023,68.69,76711.41,0.0,0.99981,0.0,0.0239]
[1777303367030,68.69,76723.72,0.0,0.99982,0.0,0.02345]
[1777303368220,68.69,76723.72,0.0,0.99982,0.0,0.02345]
[1777303368236,68.69,76724.35,0.0,0.99982,0.0,0.02343]
[1777303369044,68.69,76722.66,0.0,0.99982,0.0,0.02349]
[1777303370051,68.69,76720.06,0.0,0.99981,0.0,0.02358]
[1777303371058,68.69,76703.99,0.0,0.99981,0.0,0.02417]
[1777303372274,68.69,76703.99,0.0,0.99981,0.0,0.02417]
[1777303372332,68.69,76704.37,0.0,0.99981,0.0,0.02416]
[1777303374078,68.69,76706.8,0.0,0.99981,0.0,0.02407]
[1777303375086,68.69,76719.78,0.0,0.99981,0.0,0.02359]
[1777303376835,68.69,76719.78,0.0,0.99981,0.0,0.02359]
[1777303376840,68.69,76732.73,0.0,0.99982,0.0,0.02313]
[1777303377100,68.69,76720.34,0.0,0.99981,0.0,0.02357]
[1777303378106,68.69,76716.09,0.0,0.99981,0.0,0.02373]
[1777303379114,68.69,76721.29,0.0,0.99982,0.0,0.02354]
[1777303380121,68.69,76726.71,0.0,0.99982,0.0,0.02334]
[1777303381328,68.69,76726.71,0.0,0.99982,0.0,0.02334]
[1777303381374,68.69,76703.32,0.0,0.99981,0.0,0.0242]
[1777303382136,68.69,76669.1,0.0,0.9998,0.0,0.0255]
[1777303383143,68.69,76669.87,0.0,0.9998,0.0,0.02547]
[1777303384150,68.69,76671.03,0.0,0.9998,0.0,0.02542]
[1777303385364,68.69,76671.03,0.0,0.9998,0.0,0.02542]
[1777303385400,68.69,76671.03,0.0,0.9998,0.0,0.02542]
[1777303385408,68.69,76680.68,0.0,0.9998,0.0,0.02505]
[1777303386170,68.69,76676.31,0.0,0.9998,0.0,0.02522]
[1777303387175,68.69,76676.51,0.0,0.9998,0.0,0.02521]
[1777303388182,68.69,76684.83,0.0,0.9998,0.0,0.02489]
[1777303389902,68.69,76681.65,0.0,0.9998,0.0,0.02501]
[1777303390196,68.69,76674.04,0.0,0.9998,0.0,0.02531]
[1777303391203,68.69,76669.02,0.0,0.9998,0.0,0.0255]
[1777303392209,68.69,76667.05,0.0,0.9998,0.0,0.02558]
[1777303393217,68.69,76661.33,0.0,0.9998,0.0,0.0258]
[1777303394225,68.69,76656.18,0.0,0.99979,0.0,0.02601]
[1777303395232,68.69,76660.43,0.0,0.9998,0.0,0.02584]
[1777303396239,68.69,76665.61,0.0,0.9998,0.0,0.02564]
[1777303397246,68.69,76675.9,0.0,0.9998,0.0,0.02523]
[1777303398256,68.69,76677.72,0.0,0.9998,0.0,0.02516]
[1777303403508,68.69,76679.12,0.0,0.9998,0.0,0.02511]
[1777303403615,68.69,76685.24,0.0,0.9998,0.0,0.02488]
[1777303404298,68.69,76693.28,0.0,0.99981,0.0,0.02457]
[1777303405305,68.69,76698.64,0.0,0.99981,0.0,0.02437]
[1777303406321,68.69,76709.29,0.0,0.99981,0.0,0.02398]
[1777303407322,68.69,76706.34,0.0,0.99981,0.0,0.02408]
[1777303408499,68.69,76706.34,0.0,0.99981,0.0,0.02408]
[1777303408651,68.69,76704.0,0.0,0.99981,0.0,0.02417]
[1777303409496,68.69,76704.0,0.0,0.99981,0.0,0.02417]
[1777303409552,68.69,76688.84,0.0,0.9998,0.0,0.02474]
[1777303410304,68.69,76688.84,0.0,0.9998,0.0,0.02474]
[1777303410343,68.69,76688.4,0.0,0.9998,0.0,0.02476]
[1777303411355,68.69,76696.64,0.0,0.99981,0.0,0.02428]
[1777303413537,68.69,76695.61,0.0,0.99981,0.0,0.02432]
[1777303413633,68.69,76689.11,0.0,0.99981,0.0,0.02456]
[1777303416388,68.69,76686.74,0.0,0.99981,0.0,0.02465]
[1777303418403,68.69,76690.23,0.0,0.99981,0.0,0.02452]
[1777303419409,68.69,76693.78,0.0,0.99981,0.0,0.02439]
[1777303422431,68.69,76689.55,0.0,0.99981,0.0,0.02455]
[1777303424445,68.69,76687.48,0.0,0.99981,0.0,0.02462]
[1777303426459,68.69,76660.9,0.0,0.9998,0.0,0.02565]
[1777303427466,68.69,76654.94,0.0,0.99979,0.0,0.02588]
[1777303428473,68.69,76653.09,0.0,0.99979,0.0,0.02596]
[1777303429480,68.69,76657.14,0.0,0.9998,0.0,0.0258]
[1777303430487,68.69,76661.97,0.0,0.9998,0.0,0.02561]
[1777303431494,68.69,76654.72,0.0,0.99979,0.0,0.02589]
[1777303432501,68.69,76663.31,0.0,0.9998,0.0,0.02555]
[1777303433508,68.69,76668.4,0.0,0.9998,0.0,0.02535]
[1777303434515,68.69,76672.8,0.0,0.9998,0.0,0.02518]
[1777303437536,68.69,76676.06,0.0,0.9998,0.0,0.02506]
[1777303439549,68.69,76678.11,0.0,0.9998,0.0,0.02498]
[1777303440558,68.69,76684.33,0.0,0.9998,0.0,0.02474]
[1777303441564,68.69,76667.49,0.0,0.9998,0.0,0.02539]
[1777303442573,68.69,76665.96,0.0,0.9998,0.0,0.02545]
[1777303443578,68.69,76671.77,0.0,0.9998,0.0,0.02522]
[1777303444586,68.69,76689.73,0.0,0.99981,0.0,0.02454]
[1777303445593,68.69,76698.32,0.0,0.99981,0.0,0.02422]
[1777303446600,68.69,76712.48,0.0,0.99981,0.0,0.0237]
[1777303447607,68.69,76724.42,0.0,0.99982,0.0,0.02326]
[1777303448614,68.69,76719.72,0.0,0.99982,0.0,0.02343]
[1777303449621,68.69,76717.35,0.0,0.99982,0.0,0.02352]
[1777303450628,68.69,76712.93,0.0,0.99981,0.0,0.02368]
[1777303451635,68.69,76698.94,0.0,0.99981,0.0,0.02419]
[1777303452642,68.69,76696.01,0.0,0.99981,0.0,0.0243]
[1777303453649,68.69,76692.43,0.0,0.99981,0.0,0.02444]
[1777303454655,68.69,76682.74,0.0,0.9998,0.0,0.0248]
[1777303455666,68.69,76671.63,0.0,0.9998,0.0,0.02523]
[1777303456674,68.69,76650.39,0.0,0.99979,0.0,0.02606]
[1777303457678,68.69,76646.51,0.0,0.99979,0.0,0.02622]
[1777303458686,68.69,76637.76,0.0,0.99979,0.0,0.02657]
[1777303459511,68.69,76637.76,0.0,0.99979,0.0,0.02657]
[1777303459692,68.69,76637.75,0.0,0.99979,0.0,0.02657]
[1777303460700,68.69,76640.17,0.0,0.99979,0.0,0.02647]
[1777303461711,68.69,76627.15,0.0,0.99979,0.0,0.027]
[1777303462718,68.69,76632.21,0.0,0.99979,0.0,0.0268]
[1777303466746,68.69,76635.52,0.0,0.99979,0.0,0.02666]
[1777303467752,68.69,76644.82,0.0,0.99979,0.0,0.02629]
[1777303468767,68.69,76650.02,0.0,0.99979,0.0,0.02608]
[1777303469770,68.69,76659.2,0.0,0.9998,0.0,0.02571]
[1777303470777,68.69,76660.1,0.0,0.9998,0.0,0.02568]
[1777303472791,68.69,76666.89,0.0,0.9998,0.0,0.02524]
[1777303473595,68.69,76666.89,0.0,0.9998,0.0,0.02524]
[1777303473824,68.69,76673.23,0.0,0.9998,0.0,0.025]
[1777303474648,68.69,76673.23,0.0,0.9998,0.0,0.025]
[1777303476823,68.69,76677.22,0.0,0.9998,0.0,0.02485]
[1777303477651,68.69,76677.22,0.0,0.9998,0.0,0.02485]
[1777303477854,68.69,76681.82,0.0,0.99981,0.0,0.02467]
[1777303478325,68.69,76681.82,0.0,0.99981,0.0,0.02467]
[1777303478851,68.69,76670.5,0.0,0.9998,0.0,0.0251]
[1777303479940,68.69,76670.5,0.0,0.9998,0.0,0.0251]
[1777303480013,68.69,76651.62,0.0,0.9998,0.0,0.02584]
[1777303480872,68.69,76641.56,0.0,0.99979,0.0,0.02624]
[1777303481879,68.69,76632.95,0.0,0.99979,0.0,0.02659]
[1777303482207,68.69,76632.95,0.0,0.99979,0.0,0.02659]
[1777303482886,68.69,76631.6,0.0,0.99979,0.0,0.02664]
[1777303485907,68.69,76625.43,0.0,0.99979,0.0,0.02689]
[1777303486914,68.69,76618.34,0.0,0.99978,0.0,0.02719]
[1777303488928,68.69,76624.3,0.0,0.99979,0.0,0.02694]
[1777303489935,68.69,76627.56,0.0,0.99979,0.0,0.02681]
[1777303490942,68.69,76631.1,0.0,0.99979,0.0,0.02666]
[1777303493964,68.69,76625.0,0.0,0.99979,0.0,0.02691]
[1777303495978,68.69,76620.89,0.0,0.99978,0.0,0.02708]
[1777303497992,68.69,76627.28,0.0,0.99979,0.0,0.02682]
[1777303498998,68.69,76630.4,0.0,0.99979,0.0,0.02669]
[1777303504044,68.69,76619.31,0.0,0.99978,0.0,0.02715]
[1777303505051,68.69,76618.14,0.0,0.99978,0.0,0.02719]
[1777303507065,68.69,76616.16,0.0,0.99978,0.0,0.02728]
[1777303508072,68.69,76618.55,0.0,0.99978,0.0,0.02718]
[1777303509079,68.69,76621.07,0.0,0.99978,0.0,0.02707]
[1777303510086,68.69,76629.54,0.0,0.99979,0.0,0.02673]
[1777303511093,68.69,76625.81,0.0,0.99979,0.0,0.02688]
[1777303512100,68.69,76621.75,0.0,0.99978,0.0,0.02705]
[1777303513106,68.69,76618.17,0.0,0.99978,0.0,0.02719]
[1777303516129,68.69,76620.11,0.0,0.99978,0.0,0.02711]
[1777303517135,68.69,76614.98,0.0,0.99978,0.0,0.02733]
[1777303518789,68.69,76614.98,0.0,0.99978,0.0,0.02733]
[1777303518862,68.69,76601.74,0.0,0.99978,0.0,0.02788]
[1777303519546,68.69,76601.74,0.0,0.99978,0.0,0.02788]
[1777303519607,68.69,76576.71,0.0,0.99977,0.0,0.02896]
[1777303522177,68.69,76577.38,0.0,0.99977,0.0,0.02893]
[1777303522185,68.69,76586.27,0.0,0.99977,0.0,0.02855]
[1777303523192,68.69,76582.8,0.0,0.99977,0.0,0.0287]
[1777303524202,68.69,76598.84,0.0,0.99978,0.0,0.02801]
[1777303525210,68.69,76608.49,0.0,0.99978,0.0,0.0276]
[1777303526217,68.69,76607.3,0.0,0.99978,0.0,0.02765]
[1777303527534,68.69,76604.38,0.0,0.99978,0.0,0.02777]
[1777303528231,68.69,76606.55,0.0,0.99978,0.0,0.02768]
[1777303529237,68.69,76608.75,0.0,0.99978,0.0,0.02759]
[1777303530245,68.69,76610.51,0.0,0.99978,0.0,0.02751]
[1777303531252,68.69,76607.4,0.0,0.99978,0.0,0.02746]
[1777303532259,68.69,76605.28,0.0,0.99978,0.0,0.02755]
[1777303534274,68.69,76603.08,0.0,0.99978,0.0,0.02764]
[1777303535281,68.69,76600.84,0.0,0.99978,0.0,0.02774]
[1777303537295,68.69,76606.66,0.0,0.99978,0.0,0.02749]
[1777303539312,68.69,76601.77,0.0,0.99978,0.0,0.0277]
[1777303540318,68.69,76595.54,0.0,0.99978,0.0,0.02796]
[1777303542332,68.69,76605.01,0.0,0.99978,0.0,0.02756]
[1777303543345,68.69,76605.01,0.0,0.99978,0.0,0.02756]
[1777303543387,68.69,76622.29,0.0,0.99979,0.0,0.02684]
[1777303544488,68.69,76622.29,0.0,0.99979,0.0,0.02684]
[1777303544533,68.69,76620.04,0.0,0.99979,0.0,0.02694]
[1777303547001,68.69,76620.48,0.0,0.99979,0.0,0.02692]
[1777303547374,68.69,76629.92,0.0,0.99979,0.0,0.02653]
[1777303548382,68.69,76640.14,0.0,0.99979,0.0,0.02612]
[1777303549403,68.69,76647.26,0.0,0.9998,0.0,0.02584]
[1777303550399,68.69,76642.22,0.0,0.99979,0.0,0.02604]
[1777303551413,68.69,76631.71,0.0,0.99979,0.0,0.02646]
[1777303552420,68.69,76621.52,0.0,0.99979,0.0,0.02687]
[1777303553427,68.69,76620.04,0.0,0.99979,0.0,0.02694]
[1777303555441,68.69,76607.03,0.0,0.99978,0.0,0.02748]
[1777303556448,68.69,76599.85,0.0,0.99978,0.0,0.02778]
[1777303558461,68.69,76616.21,0.0,0.99978,0.0,0.02709]
[1777303559468,68.69,76622.51,0.0,0.99979,0.0,0.02683]
[1777303560476,68.69,76629.35,0.0,0.99979,0.0,0.02656]
[1777303561483,68.69,76632.57,0.0,0.99979,0.0,0.02643]
[1777303562491,68.69,76627.25,0.0,0.99979,0.0,0.02664]
[1777303563497,68.69,76621.76,0.0,0.99979,0.0,0.02686]
[1777303564528,68.69,76613.25,0.0,0.99978,0.0,0.02722]
[1777303565521,68.69,76605.81,0.0,0.99978,0.0,0.02753]
[1777303566613,68.69,76610.6,0.0,0.99978,0.0,0.02733]
[1777303567535,68.69,76632.29,0.0,0.99979,0.0,0.02644]
[1777303568542,68.69,76632.6,0.0,0.99979,0.0,0.02642]
[1777303573578,68.69,76623.33,0.0,0.99979,0.0,0.0268]
[1777303574842,68.69,76623.33,0.0,0.99979,0.0,0.0268]
[1777303575197,68.69,76623.33,0.0,0.99979,0.0,0.0268]
[1777303574887,68.69,76617.4,0.0,0.99978,0.0,0.02704]
[1777303575592,68.69,76594.44,0.0,0.99978,0.0,0.02801]
[1777303576641,68.69,76594.44,0.0,0.99978,0.0,0.02801]
[1777303576712,68.69,76606.61,0.0,0.99978,0.0,0.02749]
[1777303577610,68.69,76625.62,0.0,0.99979,0.0,0.02671]
[1777303578618,68.69,76627.59,0.0,0.99979,0.0,0.02663]
[1777303580520,68.69,76627.16,0.0,0.99979,0.0,0.02664]
[1777303581139,68.69,76627.16,0.0,0.99979,0.0,0.02664]
[1777303581188,68.69,76627.07,0.0,0.99979,0.0,0.02665]
[1777303581638,68.69,76636.68,0.0,0.99979,0.0,0.02626]
[1777303582610,68.69,76636.68,0.0,0.99979,0.0,0.02626]
[1777303582656,68.69,76657.06,0.0,0.9998,0.0,0.02545]
[1777303583860,68.69,76657.06,0.0,0.9998,0.0,0.02545]
[1777303583861,68.69,76666.05,0.0,0.9998,0.0,0.0251]
[1777303584662,68.69,76677.96,0.0,0.99981,0.0,0.02465]
[1777303585669,68.69,76679.65,0.0,0.99981,0.0,0.02459]
[1777303586673,68.69,76679.65,0.0,0.99981,0.0,0.02459]
[1777303586676,68.69,76679.0,0.0,0.99981,0.0,0.02461]
[1777303587451,68.69,76679.0,0.0,0.99981,0.0,0.02461]
[1777303587537,68.69,76679.0,0.0,0.99981,0.0,0.02461]
[1777303587683,68.69,76703.45,0.0,0.99981,0.0,0.0237]
[1777303588690,68.69,76699.35,0.0,0.99981,0.0,0.02385]
[1777303589697,68.69,76713.18,0.0,0.99982,0.0,0.02335]
[1777303590704,68.69,76711.79,0.0,0.99982,0.0,0.0234]
[1777303591391,68.69,76711.79,0.0,0.99982,0.0,0.0234]
[1777303591467,68.69,76711.79,0.0,0.99982,0.0,0.0234]
[1777303591510,68.69,76711.79,0.0,0.99982,0.0,0.0234]
[1777303591711,68.69,76698.24,0.0,0.99981,0.0,0.02373]
[1777303592718,68.69,76697.69,0.0,0.99981,0.0,0.02375]
[1777303593533,68.69,76697.69,0.0,0.99981,0.0,0.02375]
[1777303593570,68.69,76697.69,0.0,0.99981,0.0,0.02375]
[1777303594732,68.69,76700.11,0.0,0.99981,0.0,0.02366]
[1777303597551,68.69,76699.29,0.0,0.99981,0.0,0.02369]
[1777303597651,68.69,76699.29,0.0,0.99981,0.0,0.02369]
[1777303597761,68.69,76692.71,0.0,0.99981,0.0,0.02393]
[1777303599775,68.69,76690.54,0.0,0.99981,0.0,0.02401]
[1777303600703,68.69,76690.54,0.0,0.99981,0.0,0.02401]
[1777303600784,68.69,76699.54,0.0,0.99981,0.0,0.02368]
[1777303601790,68.69,76707.97,0.0,0.99982,0.0,0.02338]
[1777303602797,68.69,76714.21,0.0,0.99982,0.0,0.02315]
[1777303603804,68.69,76709.35,0.0,0.99982,0.0,0.02333]
[1777303604758,68.69,76709.35,0.0,0.99982,0.0,0.02333]
[1777303606824,68.69,76717.51,0.0,0.99982,0.0,0.02304]
[1777303607833,68.69,76723.81,0.0,0.99982,0.0,0.02281]
[1777303608840,68.69,76731.0,0.0,0.99982,0.0,0.02256]
[1777303609847,68.69,76743.77,0.0,0.99983,0.0,0.02212]
[1777303610880,68.69,76745.77,0.0,0.99983,0.0,0.02205]
[1777303611872,68.69,76741.83,0.0,0.99983,0.0,0.02219]
[1777303612879,68.69,76739.91,0.0,0.99983,0.0,0.02225]
[1777303614185,68.69,76739.91,0.0,0.99983,0.0,0.02225]
[1777303614893,68.69,76749.74,0.0,0.99983,0.0,0.02192]
[1777303615900,68.69,76743.73,0.0,0.99983,0.0,0.02212]
[1777303616907,68.69,76738.23,0.0,0.99983,0.0,0.02231]
[1777303618008,68.69,76738.23,0.0,0.99983,0.0,0.02231]
[1777303618056,68.69,76745.3,0.0,0.99983,0.0,0.02207]
[1777303620937,68.69,76747.25,0.0,0.99983,0.0,0.022]
[1777303621943,68.69,76752.92,0.0,0.99983,0.0,0.02181]
[1777303622950,68.69,76748.53,0.0,0.99983,0.0,0.02196]
[1777303623957,68.69,76744.27,0.0,0.99983,0.0,0.0221]
[1777303624965,68.69,76737.43,0.0,0.99982,0.0,0.02234]
[1777303626979,68.69,76746.67,0.0,0.99983,0.0,0.02202]
[1777303627987,68.69,76759.01,0.0,0.99983,0.0,0.0216]
[1777303628994,68.69,76764.66,0.0,0.99983,0.0,0.02141]
[1777303630001,68.69,76770.04,0.0,0.99983,0.0,0.02124]
[1777303634032,68.69,76775.92,0.0,0.99984,0.0,0.02104]
[1777303635064,68.69,76775.92,0.0,0.99984,0.0,0.02104]
[1777303635083,68.69,76784.3,0.0,0.99984,0.0,0.02077]
[1777303637053,68.69,76777.11,0.0,0.99984,0.0,0.021]
[1777303638213,68.69,76774.54,0.0,0.99984,0.0,0.02109]
[1777303638427,68.69,76774.54,0.0,0.99984,0.0,0.02109]
[1777303642089,68.69,76755.87,0.0,0.99983,0.0,0.02171]
[1777303643096,68.69,76749.84,0.0,0.99983,0.0,0.02191]
[1777303645110,68.69,76748.05,0.0,0.99983,0.0,0.02197]
[1777303646117,68.69,76750.63,0.0,0.99983,0.0,0.02189]
[1777303647124,68.69,76757.38,0.0,0.99983,0.0,0.02166]
[1777303648134,68.69,76761.55,0.0,0.99983,0.0,0.02152]
[1777303650147,68.69,76758.67,0.0,0.99983,0.0,0.02161]
[1777303651155,68.69,76757.12,0.0,0.99983,0.0,0.02152]
[1777303652162,68.69,76752.54,0.0,0.99983,0.0,0.02167]
[1777303657197,68.69,76753.05,0.0,0.99983,0.0,0.02165]
[1777303659211,68.69,76755.73,0.0,0.99983,0.0,0.02156]
[1777303662234,68.69,76752.71,0.0,0.99983,0.0,0.02167]
[1777303663241,68.69,76747.5,0.0,0.99983,0.0,0.02184]
[1777303664248,68.69,76734.7,0.0,0.99983,0.0,0.02228]
[1777303665255,68.69,76732.68,0.0,0.99982,0.0,0.02235]
[1777303667269,68.69,76737.18,0.0,0.99983,0.0,0.02219]
[1777303668275,68.69,76739.17,0.0,0.99983,0.0,0.02212]
[1777303670290,68.69,76736.25,0.0,0.99983,0.0,0.02223]
[1777303671297,68.69,76732.87,0.0,0.99982,0.0,0.02234]
[1777303672303,68.69,76730.69,0.0,0.99982,0.0,0.02242]
[1777303675326,68.69,76728.42,0.0,0.99982,0.0,0.0225]
[1777303679355,68.69,76715.6,0.0,0.99982,0.0,0.02295]
[1777303680362,68.69,76702.92,0.0,0.99982,0.0,0.0234]
[1777303681370,68.69,76702.5,0.0,0.99982,0.0,0.02342]
[1777303682376,68.69,76706.84,0.0,0.99982,0.0,0.02326]
[1777303683383,68.69,76709.45,0.0,0.99982,0.0,0.02317]
[1777303684390,68.69,76705.52,0.0,0.99982,0.0,0.02331]
[1777303685397,68.69,76701.78,0.0,0.99982,0.0,0.02344]
[1777303686404,68.69,76699.53,0.0,0.99981,0.0,0.02352]
[1777303689426,68.69,76708.7,0.0,0.99982,0.0,0.02319]
[1777303690432,68.69,76720.77,0.0,0.99982,0.0,0.02276]
[1777303691440,68.69,76715.98,0.0,0.99982,0.0,0.02293]
[1777303692446,68.69,76714.47,0.0,0.99982,0.0,0.02299]
[1777303696847,68.69,76714.51,0.0,0.99982,0.0,0.02299]
[1777303696960,68.69,76714.51,0.0,0.99982,0.0,0.02299]
[1777303697020,68.69,76714.51,0.0,0.99982,0.0,0.02299]
[1777303697061,68.69,76713.75,0.0,0.99982,0.0,0.02301]
[1777303698283,68.69,76713.75,0.0,0.99982,0.0,0.02301]
[1777303697481,68.69,76715.59,0.0,0.99982,0.0,0.02295]
[1777303700231,68.69,76714.75,0.0,0.99982,0.0,0.02298]
[1777303700272,68.69,76714.75,0.0,0.99982,0.0,0.02298]
[1777303700324,68.69,76714.75,0.0,0.99982,0.0,0.02298]
[1777303700255,68.69,76720.79,0.0,0.99982,0.0,0.02276]
[1777303700524,68.69,76720.79,0.0,0.99982,0.0,0.02276]
[1777303700582,68.69,76722.75,0.0,0.99982,0.0,0.02269]
[1777303701561,68.69,76722.75,0.0,0.99982,0.0,0.02269]
[1777303701772,68.69,76722.75,0.0,0.99982,0.0,0.02269]
[1777303701872,68.69,76729.05,0.0,0.99982,0.0,0.02247]
[1777303702516,68.69,76731.99,0.0,0.99982,0.0,0.02237]
[1777303703523,68.69,76726.11,0.0,0.99982,0.0,0.02258]
[1777303704616,68.69,76726.11,0.0,0.99982,0.0,0.02258]
[1777303704630,68.69,76726.11,0.0,0.99982,0.0,0.02258]
[1777303704772,68.69,76726.11,0.0,0.99982,0.0,0.02258]
[1777303704895,68.69,76726.11,0.0,0.99982,0.0,0.02258]
[1777303705014,68.69,76726.11,0.0,0.99982,0.0,0.02258]
[1777303705031,68.69,76726.11,0.0,0.99982,0.0,0.02258]
[1777303705125,68.69,76726.11,0.0,0.99982,0.0,0.02258]
[1777303705179,68.69,76731.21,0.0,0.99982,0.0,0.0224]
[1777303705537,68.69,76735.71,0.0,0.99983,0.0,0.02224]
[1777303706997,68.69,76735.71,0.0,0.99983,0.0,0.02224]
[1777303707020,68.69,76735.71,0.0,0.99983,0.0,0.02224]
[1777303707098,68.69,76740.67,0.0,0.99983,0.0,0.02207]
[1777303708277,68.69,76740.67,0.0,0.99983,0.0,0.02207]
[1777303707551,68.69,76744.75,0.0,0.99983,0.0,0.02193]
[1777303708486,68.69,76744.75,0.0,0.99983,0.0,0.02193]
[1777303708597,68.69,76744.75,0.0,0.99983,0.0,0.02193]
[1777303708699,68.69,76744.86,0.0,0.99983,0.0,0.02193]
[1777303710571,68.69,76742.68,0.0,0.99983,0.0,0.022]
[1777303711524,68.69,76742.68,0.0,0.99983,0.0,0.022]
[1777303711771,68.69,76742.68,0.0,0.99983,0.0,0.022]
[1777303712274,68.69,76742.68,0.0,0.99983,0.0,0.022]
[1777303712320,68.69,76742.85,0.0,0.99983,0.0,0.02185]
[1777303712495,68.69,76742.85,0.0,0.99983,0.0,0.02185]
[1777303712521,68.69,76742.85,0.0,0.99983,0.0,0.02185]
[1777303712527,68.69,76742.85,0.0,0.99983,0.0,0.02185]
[1777303712586,68.69,76746.71,0.0,0.99983,0.0,0.02172]
[1777303713593,68.69,76748.84,0.0,0.99983,0.0,0.02165]
[1777303715226,68.69,76748.84,0.0,0.99983,0.0,0.02165]
[1777303715270,68.69,76748.84,0.0,0.99983,0.0,0.02165]
[1777303715785,68.69,76750.26,0.0,0.99983,0.0,0.0216]
[1777303715837,68.69,76750.26,0.0,0.99983,0.0,0.0216]
[1777303716021,68.69,76750.26,0.0,0.99983,0.0,0.0216]
[1777303716137,68.69,76750.26,0.0,0.99983,0.0,0.0216]
[1777303716233,68.69,76752.96,0.0,0.99983,0.0,0.02151]
[1777303716614,68.69,76751.37,0.0,0.99983,0.0,0.02156]
[1777303718282,68.69,76751.37,0.0,0.99983,0.0,0.02156]
[1777303718362,68.69,76751.37,0.0,0.99983,0.0,0.02156]
[1777303718340,68.69,76751.22,0.0,0.99983,0.0,0.02157]
[1777303718628,68.69,76755.43,0.0,0.99983,0.0,0.02142]
[1777303719635,68.69,76757.31,0.0,0.99983,0.0,0.02136]
[1777303720642,68.69,76771.79,0.0,0.99984,0.0,0.02089]
[1777303722279,68.69,76771.79,0.0,0.99984,0.0,0.02089]
[1777303722361,68.69,76772.57,0.0,0.99984,0.0,0.02086]
[1777303722392,68.69,76772.57,0.0,0.99984,0.0,0.02086]
[1777303724089,68.69,76772.33,0.0,0.99984,0.0,0.02087]
[1777303724281,68.69,76772.33,0.0,0.99984,0.0,0.02087]
[1777303724519,68.69,76773.34,0.0,0.99984,0.0,0.02084]
[1777303724628,68.69,76773.34,0.0,0.99984,0.0,0.02084]
[1777303724670,68.69,76773.58,0.0,0.99984,0.0,0.02083]
[1777303725676,68.69,76776.22,0.0,0.99984,0.0,0.02074]
[1777303728269,68.69,76777.52,0.0,0.99984,0.0,0.0207]
[1777303728337,68.69,76775.74,0.0,0.99984,0.0,0.02076]
[1777303728489,68.69,76775.74,0.0,0.99984,0.0,0.02076]
[1777303728518,68.69,76775.74,0.0,0.99984,0.0,0.02076]
[1777303728569,68.69,76775.74,0.0,0.99984,0.0,0.02076]
[1777303728698,68.69,76774.86,0.0,0.99984,0.0,0.02079]
[1777303729678,68.69,76774.86,0.0,0.99984,0.0,0.02079]
[1777303729771,68.69,76774.86,0.0,0.99984,0.0,0.02079]
[1777303730712,68.69,76776.79,0.0,0.99984,0.0,0.02072]
[1777303732188,68.69,76776.79,0.0,0.99984,0.0,0.02072]
[1777303732270,68.69,76776.79,0.0,0.99984,0.0,0.02072]
[1777303732317,68.69,76776.79,0.0,0.99984,0.0,0.02072]
[1777303732275,68.69,76780.27,0.0,0.99984,0.0,0.02061]
[1777303732557,68.69,76780.27,0.0,0.99984,0.0,0.02061]
[1777303732769,68.69,76780.27,0.0,0.99984,0.0,0.02061]
[1777303732873,68.69,76782.61,0.0,0.99984,0.0,0.02054]
[1777303733733,68.69,76781.07,0.0,0.99984,0.0,0.02059]
[1777303736052,68.69,76781.01,0.0,0.99984,0.0,0.02059]
[1777303736168,68.69,76781.01,0.0,0.99984,0.0,0.02059]
[1777303736283,68.69,76781.01,0.0,0.99984,0.0,0.02059]
[1777303736356,68.69,76781.01,0.0,0.99984,0.0,0.02059]
[1777303736378,68.69,76780.18,0.0,0.99984,0.0,0.02062]
[1777303736754,68.69,76777.39,0.0,0.99984,0.0,0.02071]
[1777303737708,68.69,76777.39,0.0,0.99984,0.0,0.02071]
[1777303737772,68.69,76777.39,0.0,0.99984,0.0,0.02071]
[1777303737872,68.69,76779.97,0.0,0.99984,0.0,0.02062]
[1777303740273,68.69,76779.52,0.0,0.99984,0.0,0.02064]
[1777303740526,68.69,76778.82,0.0,0.99984,0.0,0.02066]
[1777303740610,68.69,76778.82,0.0,0.99984,0.0,0.02066]
[1777303740782,68.69,76776.38,0.0,0.99984,0.0,0.02074]
[1777303742399,68.69,76774.47,0.0,0.99984,0.0,0.0208]
[1777303742523,68.69,76774.47,0.0,0.99984,0.0,0.0208]
[1777303742956,68.69,76774.47,0.0,0.99984,0.0,0.0208]
[1777303743021,68.69,76774.47,0.0,0.99984,0.0,0.0208]
[1777303743028,68.69,76774.47,0.0,0.99984,0.0,0.0208]
[1777303743163,68.69,76774.47,0.0,0.99984,0.0,0.0208]
[1777303743276,68.69,76774.47,0.0,0.99984,0.0,0.0208]
[1777303743388,68.69,76774.47,0.0,0.99984,0.0,0.0208]
[1777303743341,68.69,76767.07,0.0,0.99984,0.0,0.02104]
[1777303743521,68.69,76767.07,0.0,0.99984,0.0,0.02104]
[1777303743614,68.69,76767.07,0.0,0.99984,0.0,0.02104]
[1777303743805,68.69,76766.84,0.0,0.99984,0.0,0.02105]
[1777303744812,68.69,76767.87,0.0,0.99984,0.0,0.02101]
[1777303745589,68.69,76767.87,0.0,0.99984,0.0,0.02101]
[1777303745773,68.69,76767.87,0.0,0.99984,0.0,0.02101]
[1777303746271,68.69,76767.87,0.0,0.99984,0.0,0.02101]
[1777303746524,68.69,76767.29,0.0,0.99984,0.0,0.02103]
[1777303746611,68.69,76767.29,0.0,0.99984,0.0,0.02103]
[1777303746749,68.69,76767.29,0.0,0.99984,0.0,0.02103]
[1777303746773,68.69,76767.29,0.0,0.99984,0.0,0.02103]
[1777303746866,68.69,76767.29,0.0,0.99984,0.0,0.02103]
[1777303746967,68.69,76766.83,0.0,0.99984,0.0,0.02105]
[1777303748388,68.69,76766.83,0.0,0.99984,0.0,0.02105]
[1777303748521,68.69,76767.41,0.0,0.99984,0.0,0.02103]
[1777303748839,68.69,76766.02,0.0,0.99984,0.0,0.02108]
[1777303750274,68.69,76766.02,0.0,0.99984,0.0,0.02108]
[1777303750526,68.69,76765.27,0.0,0.99984,0.0,0.0211]
[1777303750618,68.69,76765.27,0.0,0.99984,0.0,0.0211]
[1777303750854,68.69,76768.9,0.0,0.99984,0.0,0.02098]
[1777303751861,68.69,76773.8,0.0,0.99984,0.0,0.02082]
[1777303753103,68.69,76773.8,0.0,0.99984,0.0,0.02082]
[1777303753269,68.69,76773.8,0.0,0.99984,0.0,0.02082]
[1777303753328,68.69,76775.95,0.0,0.99984,0.0,0.02075]
[1777303754276,68.69,76775.95,0.0,0.99984,0.0,0.02075]
[1777303754295,68.69,76774.94,0.0,0.99984,0.0,0.02078]
[1777303754529,68.69,76774.94,0.0,0.99984,0.0,0.02078]
[1777303754615,68.69,76774.94,0.0,0.99984,0.0,0.02078]
[1777303754826,68.69,76774.94,0.0,0.99984,0.0,0.02078]
[1777303755020,68.69,76774.94,0.0,0.99984,0.0,0.02078]
[1777303755080,68.69,76776.65,0.0,0.99984,0.0,0.02073]
[1777303755889,68.69,76779.85,0.0,0.99984,0.0,0.02063]
[1777303756896,68.69,76781.37,0.0,0.99984,0.0,0.02058]
[1777303758276,68.69,76781.37,0.0,0.99984,0.0,0.02058]
[1777303758374,68.69,76780.36,0.0,0.99984,0.0,0.02061]
[1777303758518,68.69,76780.36,0.0,0.99984,0.0,0.02061]
[1777303758541,68.69,76780.36,0.0,0.99984,0.0,0.02061]
[1777303758647,68.69,76780.36,0.0,0.99984,0.0,0.02061]
[1777303758672,68.69,76780.36,0.0,0.99984,0.0,0.02061]
[1777303758776,68.69,76780.36,0.0,0.99984,0.0,0.02061]
[1777303759028,68.69,76780.36,0.0,0.99984,0.0,0.02061]
[1777303759274,68.69,76780.36,0.0,0.99984,0.0,0.02061]
[1777303759371,68.69,76781.43,0.0,0.99984,0.0,0.02058]
[1777303760924,68.69,76783.5,0.0,0.99984,0.0,0.02051]
[1777303761931,68.69,76784.28,0.0,0.99984,0.0,0.02048]
[1777303762938,68.69,76782.75,0.0,0.99984,0.0,0.02053]
[1777303763945,68.69,76782.0,0.0,0.99984,0.0,0.02056]
[1777303764834,68.69,76782.0,0.0,0.99984,0.0,0.02056]
[1777303765024,68.69,76782.0,0.0,0.99984,0.0,0.02056]
[1777303765057,68.69,76782.77,0.0,0.99984,0.0,0.02053]
[1777303765959,68.69,76791.93,0.0,0.99984,0.0,0.02024]
[1777303767154,68.69,76791.32,0.0,0.99984,0.0,0.02026]
[1777303768156,68.69,76791.32,0.0,0.99984,0.0,0.02026]
[1777303768279,68.69,76791.32,0.0,0.99984,0.0,0.02026]
[1777303768372,68.69,76788.87,0.0,0.99984,0.0,0.02034]
[1777303768980,68.69,76792.47,0.0,0.99984,0.0,0.02022]
[1777303769987,68.69,76798.03,0.0,0.99984,0.0,0.02005]
[1777303772001,68.69,76797.71,0.0,0.99984,0.0,0.01992]
[1777303773008,68.69,76799.71,0.0,0.99985,0.0,0.01986]
[1777303774015,68.69,76803.46,0.0,0.99985,0.0,0.01974]
[1777303775021,68.69,76804.29,0.0,0.99985,0.0,0.01972]
[1777303776029,68.69,76799.28,0.0,0.99985,0.0,0.01987]
[1777303776670,68.69,76799.28,0.0,0.99985,0.0,0.01987]
[1777303776781,68.69,76799.28,0.0,0.99985,0.0,0.01987]
[1777303777036,68.69,76798.49,0.0,0.99985,0.0,0.0199]
[1777303778049,68.69,76806.3,0.0,0.99985,0.0,0.01965]
[1777303779057,68.69,76816.38,0.0,0.99985,0.0,0.01935]
[1777303780064,68.69,76814.88,0.0,0.99985,0.0,0.01939]
[1777303781071,68.69,76809.98,0.0,0.99985,0.0,0.01954]
[1777303781903,68.69,76809.98,0.0,0.99985,0.0,0.01954]
[1777303782021,68.69,76809.98,0.0,0.99985,0.0,0.01954]
[1777303782078,68.69,76805.65,0.0,0.99985,0.0,0.01967]
[1777303783085,68.69,76801.32,0.0,0.99985,0.0,0.01981]
[1777303784092,68.69,76804.71,0.0,0.99985,0.0,0.0197]
[1777303784972,68.69,76804.71,0.0,0.99985,0.0,0.0197]
[1777303785020,68.69,76804.71,0.0,0.99985,0.0,0.0197]
[1777303785099,68.69,76806.77,0.0,0.99985,0.0,0.01964]
[1777303786106,68.69,76812.37,0.0,0.99985,0.0,0.01947]
[1777303787112,68.69,76814.3,0.0,0.99985,0.0,0.01941]
[1777303788059,68.69,76814.3,0.0,0.99985,0.0,0.01941]
[1777303788283,68.69,76814.3,0.0,0.99985,0.0,0.01941]
[1777303788381,68.69,76817.35,0.0,0.99985,0.0,0.01932]
[1777303789127,68.69,76818.93,0.0,0.99985,0.0,0.01927]
[1777303790374,68.69,76818.93,0.0,0.99985,0.0,0.01927]
[1777303790435,68.69,76834.42,0.0,0.99985,0.0,0.01881]
[1777303791147,68.69,76829.35,0.0,0.99985,0.0,0.01896]
[1777303792154,68.69,76822.54,0.0,0.99985,0.0,0.01916]
[1777303793161,68.69,76825.92,0.0,0.99985,0.0,0.01906]
[1777303793696,68.69,76825.92,0.0,0.99985,0.0,0.01906]
[1777303794168,68.69,76831.8,0.0,0.99985,0.0,0.01888]
[1777303795175,68.69,76833.22,0.0,0.99985,0.0,0.01884]
[1777303796182,68.69,76837.59,0.0,0.99985,0.0,0.01871]
[1777303797189,68.69,76841.31,0.0,0.99986,0.0,0.0186]
[1777303798196,68.69,76844.86,0.0,0.99986,0.0,0.0185]
[1777303799203,68.69,76846.0,0.0,0.99986,0.0,0.01847]
[1777303800211,68.69,76848.25,0.0,0.99986,0.0,0.0184]
[1777303801217,68.69,76855.28,0.0,0.99986,0.0,0.0182]
[1777303802224,68.69,76856.43,0.0,0.99986,0.0,0.01817]
[1777303803230,68.69,76858.83,0.0,0.99986,0.0,0.0181]
[1777303804238,68.69,76853.92,0.0,0.99986,0.0,0.01824]
[1777303805245,68.69,76851.58,0.0,0.99986,0.0,0.01831]
[1777303806253,68.69,76848.31,0.0,0.99986,0.0,0.0184]
[1777303807260,68.69,76840.42,0.0,0.99986,0.0,0.01863]
[1777303808268,68.69,76847.48,0.0,0.99986,0.0,0.01843]
[1777303809274,68.69,76850.84,0.0,0.99986,0.0,0.01833]
[1777303810281,68.69,76851.89,0.0,0.99986,0.0,0.0183]
[1777303810716,68.69,76851.89,0.0,0.99986,0.0,0.0183]
[1777303810774,68.69,76851.89,0.0,0.99986,0.0,0.0183]
[1777303811288,68.69,76853.9,0.0,0.99986,0.0,0.01824]
[1777303812299,68.69,76850.37,0.0,0.99986,0.0,0.01834]
[1777303812985,68.69,76850.37,0.0,0.99986,0.0,0.01834]
[1777303813021,68.69,76850.37,0.0,0.99986,0.0,0.01834]
[1777303813306,68.69,76841.97,0.0,0.99986,0.0,0.01859]
[1777303814313,68.69,76840.01,0.0,0.99986,0.0,0.01864]
[1777303815330,68.69,76840.01,0.0,0.99986,0.0,0.01864]
[1777303815369,68.69,76832.51,0.0,0.99985,0.0,0.01886]
[1777303815524,68.69,76832.51,0.0,0.99985,0.0,0.01886]
[1777303816327,68.69,76831.48,0.0,0.99985,0.0,0.01889]
[1777303818341,68.69,76830.53,0.0,0.99985,0.0,0.01892]
[1777303818587,68.69,76830.53,0.0,0.99985,0.0,0.01892]
[1777303818774,68.69,76830.53,0.0,0.99985,0.0,0.01892]
[1777303819348,68.69,76828.28,0.0,0.99985,0.0,0.01899]
[1777303820355,68.69,76829.34,0.0,0.99985,0.0,0.01896]
[1777303821362,68.69,76837.24,0.0,0.99985,0.0,0.01872]
[1777303821581,68.69,76837.24,0.0,0.99985,0.0,0.01872]
[1777303821776,68.69,76837.24,0.0,0.99985,0.0,0.01872]
[1777303822369,68.69,76835.82,0.0,0.99985,0.0,0.01877]
[1777303823377,68.69,76839.55,0.0,0.99986,0.0,0.01866]
[1777303824383,68.69,76840.27,0.0,0.99986,0.0,0.01864]
[1777303825310,68.69,76840.27,0.0,0.99986,0.0,0.01864]
[1777303825520,68.69,76840.6,0.0,0.99986,0.0,0.01863]
[1777303826397,68.69,76838.62,0.0,0.99986,0.0,0.01868]
[1777303828411,68.69,76840.39,0.0,0.99986,0.0,0.01863]
[1777303829405,68.69,76840.39,0.0,0.99986,0.0,0.01863]
[1777303829524,68.69,76840.44,0.0,0.99986,0.0,0.01863]
[1777303830425,68.69,76845.03,0.0,0.99986,0.0,0.0185]
[1777303831435,68.69,76853.75,0.0,0.99986,0.0,0.01812]
[1777303831704,68.69,76853.75,0.0,0.99986,0.0,0.01812]
[1777303831777,68.69,76853.75,0.0,0.99986,0.0,0.01812]
[1777303832442,68.69,76855.03,0.0,0.99986,0.0,0.01808]
[1777303833449,68.69,76856.9,0.0,0.99986,0.0,0.01803]
[1777303834456,68.69,76858.19,0.0,0.99986,0.0,0.01799]
[1777303835285,68.69,76858.19,0.0,0.99986,0.0,0.01799]
[1777303835527,68.69,76858.22,0.0,0.99986,0.0,0.01799]
[1777303836470,68.69,76860.84,0.0,0.99986,0.0,0.01791]
[1777303837477,68.69,76861.84,0.0,0.99986,0.0,0.01789]
[1777303838484,68.69,76863.89,0.0,0.99986,0.0,0.01783]
[1777303839491,68.69,76866.3,0.0,0.99986,0.0,0.01776]
[1777303841504,68.69,76869.86,0.0,0.99986,0.0,0.01766]
[1777303842891,68.69,76869.86,0.0,0.99986,0.0,0.01766]
[1777303843020,68.69,76869.86,0.0,0.99986,0.0,0.01766]
[1777303843518,68.69,76868.37,0.0,0.99986,0.0,0.0177]
[1777303844525,68.69,76876.03,0.0,0.99987,0.0,0.01749]
[1777303845533,68.69,76877.01,0.0,0.99987,0.0,0.01746]
[1777303846605,68.69,76877.01,0.0,0.99987,0.0,0.01746]
[1777303846778,68.69,76877.01,0.0,0.99987,0.0,0.01746]
[1777303846851,68.69,76875.96,0.0,0.99987,0.0,0.01749]
[1777303847547,68.69,76877.98,0.0,0.99987,0.0,0.01744]
[1777303849561,68.69,76879.35,0.0,0.99987,0.0,0.0174]
[1777303850568,68.69,76888.41,0.0,0.99987,0.0,0.01715]
[1777303851576,68.69,76892.52,0.0,0.99987,0.0,0.01704]
[1777303852582,68.69,76894.15,0.0,0.99987,0.0,0.017]
[1777303854136,68.69,76894.15,0.0,0.99987,0.0,0.017]
[1777303854284,68.69,76894.15,0.0,0.99987,0.0,0.017]
[1777303854597,68.69,76892.95,0.0,0.99987,0.0,0.01703]
[1777303856352,68.69,76887.33,0.0,0.99987,0.0,0.01718]
[1777303856611,68.69,76885.38,0.0,0.99987,0.0,0.01723]
[1777303858200,68.69,76885.38,0.0,0.99987,0.0,0.01723]
[1777303858272,68.69,76885.38,0.0,0.99987,0.0,0.01723]
[1777303858362,68.69,76890.17,0.0,0.99987,0.0,0.0171]
[1777303858625,68.69,76892.3,0.0,0.99987,0.0,0.01705]
[1777303859632,68.69,76893.7,0.0,0.99987,0.0,0.01701]
[1777303861311,68.69,76893.7,0.0,0.99987,0.0,0.01701]
[1777303861412,68.69,76896.83,0.0,0.99987,0.0,0.01693]
[1777303861521,68.69,76896.83,0.0,0.99987,0.0,0.01693]
[1777303861648,68.69,76897.81,0.0,0.99987,0.0,0.0169]
[1777303862654,68.69,76901.86,0.0,0.99987,0.0,0.01679]
[1777303863661,68.69,76905.09,0.0,0.99987,0.0,0.01671]
[1777303864668,68.69,76907.38,0.0,0.99987,0.0,0.01665]
[1777303865675,68.69,76911.3,0.0,0.99987,0.0,0.01654]
[1777303866682,68.69,76912.27,0.0,0.99987,0.0,0.01652]
[1777303867689,68.69,76913.57,0.0,0.99987,0.0,0.01648]
[1777303868651,68.69,76913.57,0.0,0.99987,0.0,0.01648]
[1777303868774,68.69,76913.57,0.0,0.99987,0.0,0.01648]
[1777303868819,68.69,76915.24,0.0,0.99987,0.0,0.01644]
[1777303869703,68.69,76919.48,0.0,0.99987,0.0,0.01633]
[1777303870710,68.69,76925.16,0.0,0.99988,0.0,0.01618]
[1777303872142,68.69,76925.16,0.0,0.99988,0.0,0.01618]
[1777303872271,68.69,76925.16,0.0,0.99988,0.0,0.01618]
[1777303872371,68.69,76925.31,0.0,0.99988,0.0,0.01618]
[1777303873733,68.69,76921.77,0.0,0.99988,0.0,0.01627]
[1777303874740,68.69,76925.14,0.0,0.99988,0.0,0.01618]
[1777303876216,68.69,76925.14,0.0,0.99988,0.0,0.01618]
[1777303876273,68.69,76925.14,0.0,0.99988,0.0,0.01618]
[1777303876754,68.69,76926.04,0.0,0.99988,0.0,0.01616]
[1777303877761,68.69,76924.38,0.0,0.99988,0.0,0.0162]
[1777303878768,68.69,76923.73,0.0,0.99988,0.0,0.01622]
[1777303880270,68.69,76923.73,0.0,0.99988,0.0,0.01622]
[1777303880523,68.69,76923.73,0.0,0.99988,0.0,0.01622]
[1777303880326,68.69,76917.64,0.0,0.99987,0.0,0.01638]
[1777303880783,68.69,76921.33,0.0,0.99988,0.0,0.01628]
[1777303881809,68.69,76922.6,0.0,0.99988,0.0,0.01625]
[1777303882816,68.69,76921.82,0.0,0.99988,0.0,0.01627]
[1777303884144,68.69,76921.82,0.0,0.99988,0.0,0.01627]
[1777303884282,68.69,76921.82,0.0,0.99988,0.0,0.01627]
[1777303884381,68.69,76932.77,0.0,0.99988,0.0,0.01599]
[1777303884836,68.69,76942.56,0.0,0.99988,0.0,0.01574]
[1777303885838,68.69,76946.94,0.0,0.99988,0.0,0.01563]
[1777303886845,68.69,76943.21,0.0,0.99988,0.0,0.01573]
[1777303887852,68.69,76952.47,0.0,0.99988,0.0,0.0155]
[1777303888865,68.69,76960.52,0.0,0.99988,0.0,0.0153]
[1777303889871,68.69,76969.75,0.0,0.99988,0.0,0.01508]
[1777303891331,68.69,76969.75,0.0,0.99988,0.0,0.01508]
[1777303891520,68.69,76969.75,0.0,0.99988,0.0,0.01508]
[1777303891357,68.69,76969.97,0.0,0.99989,0.0,0.01496]
[1777303891885,68.69,76975.82,0.0,0.99989,0.0,0.01482]
[1777303892891,68.69,76977.52,0.0,0.99989,0.0,0.01478]
[1777303893899,68.69,76976.04,0.0,0.99989,0.0,0.01482]
[1777303894906,68.69,76979.5,0.0,0.99989,0.0,0.01474]
[1777303895913,68.69,76978.28,0.0,0.99989,0.0,0.01476]
[1777303896920,68.69,76977.72,0.0,0.99989,0.0,0.01478]
[1777303898934,68.69,76988.93,0.0,0.99989,0.0,0.01451]
[1777303899711,68.69,76988.93,0.0,0.99989,0.0,0.01451]
[1777303899941,68.69,77007.97,0.0,0.99989,0.0,0.01408]
[1777303900948,68.69,77017.17,0.0,0.99989,0.0,0.01387]
[1777303901955,68.69,77016.94,0.0,0.99989,0.0,0.01388]
[1777303902962,68.69,77019.5,0.0,0.9999,0.0,0.01382]
[1777303903764,68.69,77019.5,0.0,0.9999,0.0,0.01382]
[1777303903969,68.69,77010.88,0.0,0.99989,0.0,0.01401]
[1777303904977,68.69,77004.13,0.0,0.99989,0.0,0.01417]
[1777303905983,68.69,77008.06,0.0,0.99989,0.0,0.01408]
[1777303906990,68.69,77020.89,0.0,0.9999,0.0,0.01379]
[1777303907998,68.69,77022.12,0.0,0.9999,0.0,0.01376]
[1777303909005,68.69,77017.65,0.0,0.99989,0.0,0.01386]
[1777303910012,68.69,77013.91,0.0,0.99989,0.0,0.01395]
[1777303911019,68.69,77021.54,0.0,0.9999,0.0,0.01378]
[1777303912026,68.69,77024.03,0.0,0.9999,0.0,0.01372]
[1777303913033,68.69,77024.82,0.0,0.9999,0.0,0.0137]
[1777303914040,68.69,77025.94,0.0,0.9999,0.0,0.01368]
[1777303914639,68.69,77025.94,0.0,0.9999,0.0,0.01368]
[1777303915047,68.69,77026.83,0.0,0.9999,0.0,0.01366]
[1777303916053,68.69,77026.02,0.0,0.9999,0.0,0.01368]
[1777303917440,68.69,77026.02,0.0,0.9999,0.0,0.01368]
[1777303917529,68.69,77026.02,0.0,0.9999,0.0,0.01368]
[1777303917475,68.69,77025.19,0.0,0.9999,0.0,0.0137]
[1777303918068,68.69,77029.37,0.0,0.9999,0.0,0.0136]
[1777303919075,68.69,77028.69,0.0,0.9999,0.0,0.01362]
[1777303920392,68.69,77030.05,0.0,0.9999,0.0,0.01359]
[1777303921089,68.69,77039.4,0.0,0.9999,0.0,0.01339]
[1777303922096,68.69,77034.95,0.0,0.9999,0.0,0.01348]
[1777303923103,68.69,77044.74,0.0,0.9999,0.0,0.01327]
[1777303924110,68.69,77043.56,0.0,0.9999,0.0,0.0133]
[1777303925117,68.69,77020.72,0.0,0.9999,0.0,0.01379]
[1777303926124,68.69,77025.13,0.0,0.9999,0.0,0.0137]
[1777303926868,68.69,77025.13,0.0,0.9999,0.0,0.0137]
[1777303927026,68.69,77025.13,0.0,0.9999,0.0,0.0137]
[1777303927131,68.69,77024.01,0.0,0.9999,0.0,0.01372]
[1777303928137,68.69,77022.78,0.0,0.9999,0.0,0.01375]
[1777303928967,68.69,77022.78,0.0,0.9999,0.0,0.01375]
[1777303929024,68.69,77022.78,0.0,0.9999,0.0,0.01375]
[1777303929145,68.69,77014.51,0.0,0.99989,0.0,0.01393]
[1777303930152,68.69,77013.28,0.0,0.99989,0.0,0.01396]
[1777303931159,68.69,77002.9,0.0,0.99989,0.0,0.01419]
[1777303932167,68.69,76997.6,0.0,0.99989,0.0,0.01432]
[1777303933322,68.69,76997.6,0.0,0.99989,0.0,0.01432]
[1777303933523,68.69,76997.6,0.0,0.99989,0.0,0.01432]
[1777303933595,68.69,77000.65,0.0,0.99989,0.0,0.01425]
[1777303934181,68.69,76998.57,0.0,0.99989,0.0,0.01429]
[1777303935188,68.69,76991.94,0.0,0.99989,0.0,0.01445]
[1777303936195,68.69,76986.91,0.0,0.99989,0.0,0.01456]
[1777303937579,68.69,76986.91,0.0,0.99989,0.0,0.01456]
[1777303937598,68.69,76984.97,0.0,0.99989,0.0,0.01461]
[1777303937783,68.69,76984.97,0.0,0.99989,0.0,0.01461]
[1777303938208,68.69,76979.82,0.0,0.99989,0.0,0.01473]
[1777303939216,68.69,76971.99,0.0,0.99989,0.0,0.01491]
[1777303940223,68.69,76969.63,0.0,0.99989,0.0,0.01497]
[1777303940679,68.69,76969.63,0.0,0.99989,0.0,0.01497]
[1777303940771,68.69,76969.63,0.0,0.99989,0.0,0.01497]
[1777303941230,68.69,76970.15,0.0,0.99989,0.0,0.01496]
[1777303942237,68.69,76977.83,0.0,0.99989,0.0,0.01477]
[1777303943546,68.69,76977.83,0.0,0.99989,0.0,0.01477]
[1777303943244,68.69,76975.74,0.0,0.99989,0.0,0.01482]
[1777303943753,68.69,76975.74,0.0,0.99989,0.0,0.01482]
[1777303944251,68.69,76972.24,0.0,0.99989,0.0,0.01491]
[1777303945375,68.69,76972.24,0.0,0.99989,0.0,0.01491]
[1777303945526,68.69,76972.24,0.0,0.99989,0.0,0.01491]
[1777303946265,68.69,76971.22,0.0,0.99989,0.0,0.01493]
[1777303947272,68.69,76969.45,0.0,0.99989,0.0,0.01497]
[1777303949286,68.69,76970.16,0.0,0.99989,0.0,0.01496]
[1777303950547,68.69,76970.16,0.0,0.99989,0.0,0.01496]
[1777303950601,68.69,76974.38,0.0,0.99989,0.0,0.01486]
[1777303950771,68.69,76974.38,0.0,0.99989,0.0,0.01486]
[1777303951314,68.69,76974.38,0.0,0.99989,0.0,0.01486]
[1777303951522,68.69,76974.38,0.0,0.99989,0.0,0.01486]
[1777303951556,68.69,76970.65,0.0,0.99989,0.0,0.01484]
[1777303952307,68.69,76966.72,0.0,0.99989,0.0,0.01493]
[1777303954317,68.69,76966.33,0.0,0.99989,0.0,0.01494]
[1777303954524,68.69,76966.33,0.0,0.99989,0.0,0.01494]
[1777303954580,68.69,76964.0,0.0,0.99989,0.0,0.01499]
[1777303955327,68.69,76965.13,0.0,0.99989,0.0,0.01497]
[1777303956335,68.69,76966.29,0.0,0.99989,0.0,0.01494]
[1777303957342,68.69,76969.73,0.0,0.99989,0.0,0.01486]
[1777303958122,68.69,76969.73,0.0,0.99989,0.0,0.01486]
[1777303958271,68.69,76969.73,0.0,0.99989,0.0,0.01486]
[1777303959356,68.69,76967.9,0.0,0.99989,0.0,0.0149]
[1777303961370,68.69,76968.52,0.0,0.99989,0.0,0.01489]
[1777303962137,68.69,76968.52,0.0,0.99989,0.0,0.01489]
[1777303962276,68.69,76968.52,0.0,0.99989,0.0,0.01489]
[1777303962377,68.69,76967.52,0.0,0.99989,0.0,0.01491]
[1777303963384,68.69,76964.34,0.0,0.99989,0.0,0.01499]
[1777303964391,68.69,76965.81,0.0,0.99989,0.0,0.01495]
[1777303964737,68.69,76965.81,0.0,0.99989,0.0,0.01495]
[1777303964770,68.69,76965.81,0.0,0.99989,0.0,0.01495]
[1777303965398,68.69,76966.41,0.0,0.99989,0.0,0.01494]
[1777303966405,68.69,76963.06,0.0,0.99989,0.0,0.01502]
[1777303967621,68.69,76963.06,0.0,0.99989,0.0,0.01502]
[1777303967412,68.69,76960.15,0.0,0.99988,0.0,0.01509]
[1777303967770,68.69,76960.15,0.0,0.99988,0.0,0.01509]
[1777303968419,68.69,76961.79,0.0,0.99989,0.0,0.01505]
[1777303970433,68.69,76961.09,0.0,0.99988,0.0,0.01506]
[1777303972178,68.69,76961.36,0.0,0.99988,0.0,0.01506]
[1777303972447,68.69,76961.91,0.0,0.99989,0.0,0.01504]
[1777303973453,68.69,76961.16,0.0,0.99988,0.0,0.01506]
[1777303974461,68.69,76961.8,0.0,0.99989,0.0,0.01505]
[1777303975468,68.69,76961.27,0.0,0.99988,0.0,0.01506]
[1777303976474,68.69,76960.7,0.0,0.99988,0.0,0.01507]
[1777303977482,68.69,76961.79,0.0,0.99989,0.0,0.01505]
[1777303978489,68.69,76964.49,0.0,0.99989,0.0,0.01498]
[1777303979499,68.69,76960.69,0.0,0.99988,0.0,0.01507]
[1777303980505,68.69,76958.56,0.0,0.99988,0.0,0.01512]
[1777303981512,68.69,76957.42,0.0,0.99988,0.0,0.01515]
[1777303982519,68.69,76956.3,0.0,0.99988,0.0,0.01518]
[1777303983526,68.69,76940.93,0.0,0.99988,0.0,0.01556]
[1777303984533,68.69,76945.79,0.0,0.99988,0.0,0.01544]
[1777303985540,68.69,76953.11,0.0,0.99988,0.0,0.01526]
[1777303986547,68.69,76956.28,0.0,0.99988,0.0,0.01518]
[1777303987554,68.69,76959.37,0.0,0.99988,0.0,0.0151]
[1777303988560,68.69,76957.32,0.0,0.99988,0.0,0.01515]
[1777303991582,68.69,76954.15,0.0,0.99988,0.0,0.01523]
[1777303992589,68.69,76955.24,0.0,0.99988,0.0,0.0152]
[1777303993596,68.69,76962.75,0.0,0.99989,0.0,0.01502]
[1777303995610,68.69,76969.28,0.0,0.99989,0.0,0.01487]
[1777303996617,68.69,76981.18,0.0,0.99989,0.0,0.01459]
[1777303997626,68.69,76977.25,0.0,0.99989,0.0,0.01468]
[1777303998631,68.69,76979.2,0.0,0.99989,0.0,0.01463]
[1777304000646,68.69,76968.74,0.0,0.99989,0.0,0.01488]
[1777304001653,68.69,76959.82,0.0,0.99988,0.0,0.01509]
[1777304002659,68.69,76955.86,0.0,0.99988,0.0,0.01519]
[1777304003667,68.69,76954.81,0.0,0.99988,0.0,0.01522]
[1777304004674,68.69,76952.58,0.0,0.99988,0.0,0.01527]
[1777304005681,68.69,76949.07,0.0,0.99988,0.0,0.01535]
[1777304006687,68.69,76955.34,0.0,0.99988,0.0,0.0152]
[1777304008675,68.69,76964.46,0.0,0.99989,0.0,0.01498]
[1777304008702,68.69,76968.92,0.0,0.99989,0.0,0.01488]
[1777304009709,68.69,76958.65,0.0,0.99988,0.0,0.01512]
[1777304010716,68.69,76954.3,0.0,0.99988,0.0,0.01523]
[1777304011724,68.69,76953.88,0.0,0.99988,0.0,0.01513]
[1777304012731,68.69,76954.82,0.0,0.99988,0.0,0.0151]
[1777304013738,68.69,76956.03,0.0,0.99988,0.0,0.01507]
[1777304016759,68.69,76954.06,0.0,0.99988,0.0,0.01512]
[1777304018773,68.69,76950.01,0.0,0.99988,0.0,0.01522]
[1777304019779,68.69,76945.42,0.0,0.99988,0.0,0.01533]
[1777304021794,68.69,76944.7,0.0,0.99988,0.0,0.01535]
[1777304022801,68.69,76941.66,0.0,0.99988,0.0,0.01542]
[1777304023808,68.69,76940.04,0.0,0.99988,0.0,0.01546]
[1777304024815,68.69,76935.99,0.0,0.99988,0.0,0.01556]
[1777304025823,68.69,76932.49,0.0,0.99988,0.0,0.01565]
[1777304026830,68.69,76933.05,0.0,0.99988,0.0,0.01564]
[1777304028843,68.69,76929.1,0.0,0.99988,0.0,0.01574]
[1777304029851,68.69,76925.42,0.0,0.99988,0.0,0.01583]
[1777304030858,68.69,76914.63,0.0,0.99988,0.0,0.0161]
[1777304031865,68.69,76911.35,0.0,0.99988,0.0,0.01619]
[1777304032872,68.69,76912.16,0.0,0.99988,0.0,0.01617]
[1777304033879,68.69,76910.78,0.0,0.99988,0.0,0.0162]
[1777304034886,68.69,76912.96,0.0,0.99988,0.0,0.01614]
[1777304037907,68.69,76912.31,0.0,0.99988,0.0,0.01616]
[1777304038913,68.69,76911.63,0.0,0.99988,0.0,0.01618]
[1777304040934,68.69,76923.98,0.0,0.99988,0.0,0.01586]
[1777304041937,68.69,76936.79,0.0,0.99988,0.0,0.01554]
[1777304042944,68.69,76934.54,0.0,0.99988,0.0,0.0156]
[1777304043951,68.69,76939.62,0.0,0.99988,0.0,0.01547]
[1777304044958,68.69,76938.06,0.0,0.99988,0.0,0.01551]
[1777304046971,68.69,76934.29,0.0,0.99988,0.0,0.01561]
[1777304047978,68.69,76933.29,0.0,0.99988,0.0,0.01563]
[1777304048986,68.69,76929.82,0.0,0.99988,0.0,0.01572]
[1777304051000,68.69,76926.36,0.0,0.99988,0.0,0.0158]
[1777304052008,68.69,76931.01,0.0,0.99988,0.0,0.01569]
[1777304053015,68.69,76932.23,0.0,0.99988,0.0,0.01566]
[1777304054022,68.69,76934.13,0.0,0.99988,0.0,0.01561]
[1777304055028,68.69,76938.57,0.0,0.99988,0.0,0.0155]
[1777304056035,68.69,76940.67,0.0,0.99988,0.0,0.01545]
[1777304057043,68.69,76941.2,0.0,0.99988,0.0,0.01544]
[1777304060064,68.69,76947.52,0.0,0.99988,0.0,0.01528]
[1777304061078,68.69,76959.58,0.0,0.99989,0.0,0.01499]
[1777304062085,68.69,76980.35,0.0,0.99989,0.0,0.0145]
[1777304063468,68.69,76980.35,0.0,0.99989,0.0,0.0145]
[1777304063551,68.69,76974.34,0.0,0.99989,0.0,0.01464]
[1777304064099,68.69,76971.09,0.0,0.99989,0.0,0.01472]
[1777304065106,68.69,76974.21,0.0,0.99989,0.0,0.01464]
[1777304066113,68.69,76975.57,0.0,0.99989,0.0,0.01461]
[1777304067120,68.69,76977.76,0.0,0.99989,0.0,0.01456]
[1777304068127,68.69,76978.83,0.0,0.99989,0.0,0.01454]
[1777304069134,68.69,76979.3,0.0,0.99989,0.0,0.01452]
[1777304070141,68.69,76978.6,0.0,0.99989,0.0,0.01454]
[1777304071148,68.69,76977.91,0.0,0.99989,0.0,0.01445]
[1777304072297,68.69,76974.61,0.0,0.99989,0.0,0.01453]
[1777304073162,68.69,76973.81,0.0,0.99989,0.0,0.01455]
[1777304074169,68.69,76975.62,0.0,0.99989,0.0,0.0145]
[1777304074814,68.69,76975.62,0.0,0.99989,0.0,0.0145]
[1777304075177,68.69,77013.99,0.0,0.9999,0.0,0.01364]
[1777304076184,68.69,77023.67,0.0,0.9999,0.0,0.01343]
[1777304077191,68.69,77024.74,0.0,0.9999,0.0,0.0134]
[1777304078344,68.69,77024.74,0.0,0.9999,0.0,0.0134]
[1777304078366,68.69,77023.63,0.0,0.9999,0.0,0.01343]
[1777304079204,68.69,77020.27,0.0,0.9999,0.0,0.0135]
[1777304080213,68.69,77018.14,0.0,0.9999,0.0,0.01355]
[1777304081220,68.69,77019.58,0.0,0.9999,0.0,0.01352]
[1777304082227,68.69,77024.18,0.0,0.9999,0.0,0.01342]
[1777304083234,68.69,77033.12,0.0,0.9999,0.0,0.01322]
[1777304084240,68.69,77034.45,0.0,0.9999,0.0,0.0132]
[1777304085248,68.69,77045.07,0.0,0.9999,0.0,0.01297]
[1777304086255,68.69,77045.4,0.0,0.9999,0.0,0.01297]
[1777304088693,68.69,77045.73,0.0,0.9999,0.0,0.01296]
[1777304088713,68.69,77048.27,0.0,0.9999,0.0,0.01291]
[1777304088832,68.69,77048.27,0.0,0.9999,0.0,0.01291]
[1777304089019,68.69,77048.27,0.0,0.9999,0.0,0.01291]
[1777304089277,68.69,77055.61,0.0,0.9999,0.0,0.01275]
[1777304090283,68.69,77053.82,0.0,0.9999,0.0,0.01279]
[1777304091291,68.69,77058.36,0.0,0.9999,0.0,0.0127]
[1777304092298,68.69,77061.16,0.0,0.9999,0.0,0.01264]
[1777304094312,68.69,77058.68,0.0,0.9999,0.0,0.01269]
[1777304095319,68.69,77060.33,0.0,0.9999,0.0,0.01266]
[1777304096326,68.69,77058.75,0.0,0.9999,0.0,0.01269]
[1777304099351,68.69,77050.51,0.0,0.9999,0.0,0.01286]
[1777304100501,68.69,77050.17,0.0,0.9999,0.0,0.01287]
[1777304101366,68.69,77051.32,0.0,0.9999,0.0,0.01284]
[1777304102251,68.69,77051.32,0.0,0.9999,0.0,0.01284]
[1777304102320,68.69,77051.32,0.0,0.9999,0.0,0.01284]
[1777304102483,68.69,77050.67,0.0,0.9999,0.0,0.01286]
[1777304103380,68.69,77046.22,0.0,0.9999,0.0,0.01295]
[1777304105425,68.69,77046.14,0.0,0.9999,0.0,0.01295]
[1777304105520,68.69,77046.14,0.0,0.9999,0.0,0.01295]
[1777304105527,68.69,77046.59,0.0,0.9999,0.0,0.01294]
[1777304107408,68.69,77045.13,0.0,0.9999,0.0,0.01297]
[1777304109422,68.69,77032.45,0.0,0.9999,0.0,0.01324]
[1777304110429,68.69,77029.81,0.0,0.9999,0.0,0.01329]
[1777304111436,68.69,77021.12,0.0,0.9999,0.0,0.01348]
[1777304112445,68.69,77013.23,0.0,0.9999,0.0,0.01365]
[1777304113451,68.69,77011.44,0.0,0.9999,0.0,0.01369]
[1777304114458,68.69,77010.58,0.0,0.9999,0.0,0.01371]
[1777304115137,68.69,77010.58,0.0,0.9999,0.0,0.01371]
[1777304115270,68.69,77010.58,0.0,0.9999,0.0,0.01371]
[1777304115465,68.69,77002.98,0.0,0.99989,0.0,0.01388]
[1777304116472,68.69,77016.38,0.0,0.9999,0.0,0.01359]
[1777304117478,68.69,77015.56,0.0,0.9999,0.0,0.0136]
[1777304118486,68.69,77013.19,0.0,0.9999,0.0,0.01365]
[1777304119493,68.69,77015.58,0.0,0.9999,0.0,0.0136]
[1777304119931,68.69,77015.58,0.0,0.9999,0.0,0.0136]
[1777304120022,68.69,77015.58,0.0,0.9999,0.0,0.0136]
[1777304120501,68.69,77014.55,0.0,0.9999,0.0,0.01363]
[1777304122514,68.69,77016.0,0.0,0.9999,0.0,0.01359]
[1777304123521,68.69,77015.07,0.0,0.9999,0.0,0.01361]
[1777304123949,68.69,77015.07,0.0,0.9999,0.0,0.01361]
[1777304124027,68.69,77015.07,0.0,0.9999,0.0,0.01361]
[1777304125535,68.69,77015.91,0.0,0.9999,0.0,0.0136]
[1777304126541,68.69,77012.63,0.0,0.9999,0.0,0.01367]
[1777304127549,68.69,77014.21,0.0,0.9999,0.0,0.01363]
[1777304128555,68.69,77015.15,0.0,0.9999,0.0,0.01361]
[1777304129085,68.69,77015.15,0.0,0.9999,0.0,0.01361]
[1777304129270,68.69,77015.15,0.0,0.9999,0.0,0.01361]
[1777304129563,68.69,77024.99,0.0,0.9999,0.0,0.0134]
[1777304130569,68.69,77021.05,0.0,0.9999,0.0,0.01348]
[1777304131577,68.69,77020.43,0.0,0.9999,0.0,0.0134]
[1777304132330,68.69,77020.43,0.0,0.9999,0.0,0.0134]
[1777304132524,68.69,77020.43,0.0,0.9999,0.0,0.0134]
[1777304132584,68.69,77021.81,0.0,0.9999,0.0,0.01337]
[1777304133591,68.69,77022.67,0.0,0.9999,0.0,0.01335]
[1777304134598,68.69,77021.23,0.0,0.9999,0.0,0.01338]
[1777304136304,68.69,77021.46,0.0,0.9999,0.0,0.01337]
[1777304136521,68.69,77021.46,0.0,0.9999,0.0,0.01337]
[1777304136612,68.69,77023.16,0.0,0.9999,0.0,0.01334]
[1777304137620,68.69,77026.23,0.0,0.9999,0.0,0.01327]
[1777304138627,68.69,77043.32,0.0,0.9999,0.0,0.01291]
[1777304139633,68.69,77048.05,0.0,0.9999,0.0,0.01281]
[1777304139892,68.69,77048.05,0.0,0.9999,0.0,0.01281]
[1777304140024,68.69,77048.05,0.0,0.9999,0.0,0.01281]
[1777304140641,68.69,77049.21,0.0,0.9999,0.0,0.01279]
[1777304141648,68.69,77046.97,0.0,0.9999,0.0,0.01284]
[1777304142655,68.69,77035.68,0.0,0.9999,0.0,0.01307]
[1777304143662,68.69,77034.32,0.0,0.9999,0.0,0.0131]
[1777304144668,68.69,77046.23,0.0,0.9999,0.0,0.01285]
[1777304145339,68.69,77046.23,0.0,0.9999,0.0,0.01285]
[1777304145521,68.69,77046.23,0.0,0.9999,0.0,0.01285]
[1777304145676,68.69,77048.75,0.0,0.9999,0.0,0.0128]
[1777304146683,68.69,77052.62,0.0,0.9999,0.0,0.01272]
[1777304147690,68.69,77052.09,0.0,0.9999,0.0,0.01273]
[1777304148696,68.69,77052.66,0.0,0.9999,0.0,0.01272]
[1777304150711,68.69,77054.4,0.0,0.9999,0.0,0.01268]
[1777304152725,68.69,77062.27,0.0,0.99991,0.0,0.01252]
[1777304153732,68.69,77059.04,0.0,0.9999,0.0,0.01259]
[1777304154582,68.69,77059.04,0.0,0.9999,0.0,0.01259]
[1777304154772,68.69,77059.04,0.0,0.9999,0.0,0.01259]
[1777304154738,68.69,77053.84,0.0,0.9999,0.0,0.01269]
[1777304155746,68.69,77047.19,0.0,0.9999,0.0,0.01283]
[1777304156809,68.69,77047.19,0.0,0.9999,0.0,0.01283]
[1777304156753,68.69,77049.65,0.0,0.9999,0.0,0.01278]
[1777304157021,68.69,77049.65,0.0,0.9999,0.0,0.01278]
[1777304157760,68.69,77051.22,0.0,0.9999,0.0,0.01275]
[1777304158766,68.69,77052.81,0.0,0.9999,0.0,0.01272]
[1777304159773,68.69,77052.18,0.0,0.9999,0.0,0.01273]
[1777304160389,68.69,77052.18,0.0,0.9999,0.0,0.01273]
[1777304160522,68.69,77052.18,0.0,0.9999,0.0,0.01273]
[1777304160781,68.69,77051.01,0.0,0.9999,0.0,0.01275]
[1777304161788,68.69,77052.38,0.0,0.9999,0.0,0.01272]
[1777304162795,68.69,77048.65,0.0,0.9999,0.0,0.0128]
[1777304163119,68.69,77048.65,0.0,0.9999,0.0,0.0128]
[1777304163271,68.69,77048.65,0.0,0.9999,0.0,0.0128]
[1777304163802,68.69,77048.2,0.0,0.9999,0.0,0.01281]
[1777304164809,68.69,77045.12,0.0,0.9999,0.0,0.01287]
[1777304165816,68.69,77041.94,0.0,0.9999,0.0,0.01294]
[1777304166822,68.69,77046.8,0.0,0.9999,0.0,0.01284]
[1777304167144,68.69,77046.8,0.0,0.9999,0.0,0.01284]
[1777304167269,68.69,77046.8,0.0,0.9999,0.0,0.01284]
[1777304167829,68.69,77048.33,0.0,0.9999,0.0,0.01281]
[1777304168837,68.69,77047.98,0.0,0.9999,0.0,0.01281]
[1777304171891,68.69,77048.26,0.0,0.9999,0.0,0.01281]
[1777304172027,68.69,77048.26,0.0,0.9999,0.0,0.01281]
[1777304172126,68.69,77045.13,0.0,0.9999,0.0,0.01287]
[1777304172865,68.69,77031.94,0.0,0.9999,0.0,0.01315]
[1777304173872,68.69,77015.88,0.0,0.9999,0.0,0.0135]
[1777304174879,68.69,77017.25,0.0,0.9999,0.0,0.01347]
[1777304175886,68.69,77015.23,0.0,0.9999,0.0,0.01351]
[1777304177795,68.69,77015.23,0.0,0.9999,0.0,0.01351]
[1777304176892,68.69,77011.92,0.0,0.9999,0.0,0.01358]
[1777304178021,68.69,77011.92,0.0,0.9999,0.0,0.01358]
[1777304178115,68.69,77012.33,0.0,0.9999,0.0,0.01357]
[1777304180937,68.69,77001.85,0.0,0.9999,0.0,0.0138]
[1777304181944,68.69,77007.4,0.0,0.9999,0.0,0.01368]
[1777304182951,68.69,77010.54,0.0,0.9999,0.0,0.01361]
[1777304184461,68.69,77010.54,0.0,0.9999,0.0,0.01361]
[1777304184522,68.69,77010.54,0.0,0.9999,0.0,0.01361]
[1777304184563,68.69,77008.53,0.0,0.9999,0.0,0.01366]
[1777304184965,68.69,77006.7,0.0,0.9999,0.0,0.0137]
[1777304186979,68.69,77007.41,0.0,0.9999,0.0,0.01368]
[1777304187986,68.69,77008.96,0.0,0.9999,0.0,0.01365]
[1777304188993,68.69,77007.39,0.0,0.9999,0.0,0.01368]
[1777304189892,68.69,77007.39,0.0,0.9999,0.0,0.01368]
[1777304190020,68.69,77007.39,0.0,0.9999,0.0,0.01368]
[1777304190097,68.69,77008.99,0.0,0.9999,0.0,0.01365]
[1777304191007,68.69,77010.65,0.0,0.9999,0.0,0.01351]
[1777304192517,68.69,77010.65,0.0,0.9999,0.0,0.01351]
[1777304193715,68.69,77010.54,0.0,0.9999,0.0,0.01351]
[1777304193777,68.69,77010.54,0.0,0.9999,0.0,0.01351]
[1777304193868,68.69,77009.69,0.0,0.9999,0.0,0.01353]
[1777304194030,68.69,77007.95,0.0,0.9999,0.0,0.01357]
[1777304195037,68.69,77008.72,0.0,0.9999,0.0,0.01355]
[1777304196513,68.69,77008.72,0.0,0.9999,0.0,0.01355]
[1777304196527,68.69,77008.72,0.0,0.9999,0.0,0.01355]
[1777304196607,68.69,77003.12,0.0,0.9999,0.0,0.01367]
[1777304197755,68.69,77003.12,0.0,0.9999,0.0,0.01367]
[1777304197782,68.69,77003.12,0.0,0.9999,0.0,0.01367]
[1777304197846,68.69,77004.52,0.0,0.9999,0.0,0.01364]
[1777304198058,68.69,77001.88,0.0,0.9999,0.0,0.0137]
[1777304199065,68.69,76997.84,0.0,0.9999,0.0,0.01379]
[1777304200072,68.69,76997.16,0.0,0.99989,0.0,0.0138]
[1777304200990,68.69,76997.16,0.0,0.99989,0.0,0.0138]
[1777304201019,68.69,76997.16,0.0,0.99989,0.0,0.0138]
[1777304201167,68.69,76997.16,0.0,0.99989,0.0,0.0138]
[1777304201248,68.69,76993.79,0.0,0.99989,0.0,0.01388]
[1777304202086,68.69,76987.24,0.0,0.99989,0.0,0.01403]
[1777304203105,68.69,76983.96,0.0,0.99989,0.0,0.0141]
[1777304204101,68.69,76978.1,0.0,0.99989,0.0,0.01423]
[1777304205108,68.69,76976.36,0.0,0.99989,0.0,0.01427]
[1777304206114,68.69,76975.43,0.0,0.99989,0.0,0.01429]
[1777304207121,68.69,76975.92,0.0,0.99989,0.0,0.01428]
[1777304209135,68.69,76972.16,0.0,0.99989,0.0,0.01437]
[1777304210757,68.69,76972.16,0.0,0.99989,0.0,0.01437]
[1777304210772,68.69,76972.16,0.0,0.99989,0.0,0.01437]
[1777304210870,68.69,76972.16,0.0,0.99989,0.0,0.01437]
[1777304210858,68.69,76971.6,0.0,0.99989,0.0,0.01438]
[1777304211019,68.69,76971.6,0.0,0.99989,0.0,0.01438]
[1777304212157,68.69,76972.9,0.0,0.99989,0.0,0.01435]
[1777304213165,68.69,76984.47,0.0,0.99989,0.0,0.01409]
[1777304214172,68.69,76988.12,0.0,0.99989,0.0,0.01401]
[1777304215189,68.69,76988.12,0.0,0.99989,0.0,0.01401]
[1777304215234,68.69,76988.12,0.0,0.99989,0.0,0.01401]
[1777304215336,68.69,76985.81,0.0,0.99989,0.0,0.01406]
[1777304216880,68.69,76985.81,0.0,0.99989,0.0,0.01406]
[1777304217193,68.69,76986.59,0.0,0.99989,0.0,0.01404]
[1777304221221,68.69,76987.39,0.0,0.99989,0.0,0.01402]
[1777304222816,68.69,76987.39,0.0,0.99989,0.0,0.01402]
[1777304222836,68.69,76988.58,0.0,0.99989,0.0,0.014]
[1777304222920,68.69,76988.58,0.0,0.99989,0.0,0.014]
[1777304223037,68.69,76988.58,0.0,0.99989,0.0,0.014]
[1777304223235,68.69,76984.17,0.0,0.99989,0.0,0.0141]
[1777304224242,68.69,76987.18,0.0,0.99989,0.0,0.01403]
[1777304225249,68.69,76988.72,0.0,0.99989,0.0,0.01399]
[1777304226255,68.69,76987.58,0.0,0.99989,0.0,0.01402]
[1777304227263,68.69,76988.57,0.0,0.99989,0.0,0.014]
[1777304228270,68.69,76989.19,0.0,0.99989,0.0,0.01398]
[1777304229277,68.69,76990.8,0.0,0.99989,0.0,0.01395]
[1777304230287,68.69,76992.1,0.0,0.99989,0.0,0.01392]
[1777304231292,68.69,77000.7,0.0,0.9999,0.0,0.01373]
[1777304232299,68.69,77012.12,0.0,0.9999,0.0,0.01348]
[1777304233877,68.69,77012.12,0.0,0.9999,0.0,0.01348]
[1777304233897,68.69,77020.25,0.0,0.9999,0.0,0.0133]
[1777304234313,68.69,77029.91,0.0,0.9999,0.0,0.0131]
[1777304235320,68.69,77034.44,0.0,0.9999,0.0,0.013]
[1777304236326,68.69,77042.11,0.0,0.9999,0.0,0.01284]
[1777304237334,68.69,77046.79,0.0,0.9999,0.0,0.01274]
[1777304239032,68.69,77046.76,0.0,0.9999,0.0,0.01274]
[1777304239130,68.69,77046.76,0.0,0.9999,0.0,0.01274]
[1777304239348,68.69,77054.26,0.0,0.9999,0.0,0.01259]
[1777304240355,68.69,77058.35,0.0,0.99991,0.0,0.01251]
[1777304241362,68.69,77060.36,0.0,0.99991,0.0,0.01247]
[1777304242369,68.69,77059.28,0.0,0.99991,0.0,0.01249]
[1777304243376,68.69,77054.74,0.0,0.9999,0.0,0.01258]
[1777304244383,68.69,77053.97,0.0,0.9999,0.0,0.0126]
[1777304245762,68.69,77053.97,0.0,0.9999,0.0,0.0126]
[1777304245774,68.69,77053.97,0.0,0.9999,0.0,0.0126]
[1777304245815,68.69,77053.97,0.0,0.9999,0.0,0.0126]
[1777304245915,68.69,77057.74,0.0,0.99991,0.0,0.01252]
[1777304246020,68.69,77057.74,0.0,0.99991,0.0,0.01252]
[1777304246397,68.69,77058.19,0.0,0.99991,0.0,0.01251]
[1777304247404,68.69,77055.21,0.0,0.9999,0.0,0.01257]
[1777304248411,68.69,77051.82,0.0,0.9999,0.0,0.01264]
[1777304249236,68.69,77051.82,0.0,0.9999,0.0,0.01264]
[1777304249270,68.69,77051.82,0.0,0.9999,0.0,0.01264]
[1777304249359,68.69,77051.82,0.0,0.9999,0.0,0.01264]
[1777304249524,68.69,77051.82,0.0,0.9999,0.0,0.01264]
[1777304249579,68.69,77046.03,0.0,0.9999,0.0,0.01276]
[1777304250425,68.69,77044.52,0.0,0.9999,0.0,0.01279]
[1777304251433,68.69,77044.21,0.0,0.9999,0.0,0.0127]
[1777304252440,68.69,77041.41,0.0,0.9999,0.0,0.01276]
[1777304253447,68.69,77035.45,0.0,0.9999,0.0,0.01288]
[1777304254456,68.69,77028.77,0.0,0.9999,0.0,0.01302]
[1777304255890,68.69,77028.77,0.0,0.9999,0.0,0.01302]
[1777304255910,68.69,77028.77,0.0,0.9999,0.0,0.01302]
[1777304255463,68.69,77027.58,0.0,0.9999,0.0,0.01305]
[1777304256020,68.69,77027.58,0.0,0.9999,0.0,0.01305]
[1777304256526,68.69,77027.98,0.0,0.9999,0.0,0.01304]
[1777304257533,68.69,77029.63,0.0,0.9999,0.0,0.013]
[1777304259547,68.69,77030.16,0.0,0.9999,0.0,0.01299]
[1777304260898,68.69,77030.16,0.0,0.9999,0.0,0.01299]
[1777304260554,68.69,77033.9,0.0,0.9999,0.0,0.01291]
[1777304261012,68.69,77033.9,0.0,0.9999,0.0,0.01291]
[1777304261025,68.69,77033.9,0.0,0.9999,0.0,0.01291]
[1777304261561,68.69,77039.27,0.0,0.9999,0.0,0.0128]
[1777304262568,68.69,77040.78,0.0,0.9999,0.0,0.01277]
[1777304263575,68.69,77039.76,0.0,0.9999,0.0,0.01279]
[1777304264582,68.69,77040.77,0.0,0.9999,0.0,0.01277]
[1777304266596,68.69,77035.51,0.0,0.9999,0.0,0.01288]
[1777304267096,68.69,77035.51,0.0,0.9999,0.0,0.01288]
[1777304267209,68.69,77035.51,0.0,0.9999,0.0,0.01288]
[1777304267276,68.69,77035.51,0.0,0.9999,0.0,0.01288]
[1777304269616,68.69,77036.11,0.0,0.9999,0.0,0.01287]
[1777304270624,68.69,77037.98,0.0,0.9999,0.0,0.01283]
[1777304271631,68.69,77036.84,0.0,0.9999,0.0,0.01285]
[1777304272340,68.69,77036.84,0.0,0.9999,0.0,0.01285]
[1777304272454,68.69,77036.84,0.0,0.9999,0.0,0.01285]
[1777304272520,68.69,77036.84,0.0,0.9999,0.0,0.01285]
[1777304273645,68.69,77035.67,0.0,0.9999,0.0,0.01288]
[1777304274651,68.69,77035.18,0.0,0.9999,0.0,0.01289]
[1777304277673,68.69,77035.1,0.0,0.9999,0.0,0.01289]
[1777304279714,68.69,77034.85,0.0,0.9999,0.0,0.01289]
[1777304279770,68.69,77034.85,0.0,0.9999,0.0,0.01289]
[1777304279810,68.69,77026.64,0.0,0.9999,0.0,0.01307]
[1777304280288,68.69,77026.64,0.0,0.9999,0.0,0.01307]
[1777304280525,68.69,77026.64,0.0,0.9999,0.0,0.01307]
[1777304280695,68.69,77025.22,0.0,0.9999,0.0,0.0131]
[1777304282709,68.69,77027.06,0.0,0.9999,0.0,0.01306]
[1777304283715,68.69,77028.81,0.0,0.9999,0.0,0.01302]
[1777304285447,68.69,77028.79,0.0,0.9999,0.0,0.01302]
[1777304285521,68.69,77028.79,0.0,0.9999,0.0,0.01302]
[1777304285535,68.69,77028.79,0.0,0.9999,0.0,0.01302]
[1777304285776,68.69,77028.79,0.0,0.9999,0.0,0.01302]
[1777304285789,68.69,77030.14,0.0,0.9999,0.0,0.01299]
[1777304286737,68.69,77030.88,0.0,0.9999,0.0,0.01298]
[1777304290765,68.69,77025.11,0.0,0.9999,0.0,0.0131]
[1777304291118,68.69,77025.11,0.0,0.9999,0.0,0.0131]
[1777304291229,68.69,77025.11,0.0,0.9999,0.0,0.0131]
[1777304291274,68.69,77025.11,0.0,0.9999,0.0,0.0131]
[1777304291771,68.69,77023.54,0.0,0.9999,0.0,0.01313]
[1777304294793,68.69,77022.47,0.0,0.9999,0.0,0.01315]
[1777304295800,68.69,77023.99,0.0,0.9999,0.0,0.01312]
[1777304296251,68.69,77023.99,0.0,0.9999,0.0,0.01312]
[1777304296274,68.69,77023.99,0.0,0.9999,0.0,0.01312]
[1777304296399,68.69,77023.99,0.0,0.9999,0.0,0.01312]
[1777304296523,68.69,77023.99,0.0,0.9999,0.0,0.01312]
[1777304296807,68.69,77021.12,0.0,0.9999,0.0,0.01318]
[1777304297814,68.69,77016.27,0.0,0.9999,0.0,0.01329]
[1777304298821,68.69,77015.07,0.0,0.9999,0.0,0.01331]
[1777304299239,68.69,77015.07,0.0,0.9999,0.0,0.01331]
[1777304299270,68.69,77015.07,0.0,0.9999,0.0,0.01331]
[1777304299286,68.69,77015.07,0.0,0.9999,0.0,0.01331]
[1777304299532,68.69,77015.07,0.0,0.9999,0.0,0.01331]
[1777304299643,68.69,77015.07,0.0,0.9999,0.0,0.01331]
[1777304299828,68.69,77017.79,0.0,0.9999,0.0,0.01325]
[1777304300835,68.69,77024.6,0.0,0.9999,0.0,0.01311]
[1777304301842,68.69,77028.94,0.0,0.9999,0.0,0.01302]
[1777304303030,68.69,77028.81,0.0,0.9999,0.0,0.01302]
[1777304303270,68.69,77028.81,0.0,0.9999,0.0,0.01302]
[1777304303389,68.69,77028.81,0.0,0.9999,0.0,0.01302]
[1777304304863,68.69,77029.58,0.0,0.9999,0.0,0.013]
[1777304305870,68.69,77030.27,0.0,0.9999,0.0,0.01299]
[1777304307023,68.69,77030.64,0.0,0.9999,0.0,0.01298]
[1777304307278,68.69,77030.64,0.0,0.9999,0.0,0.01298]
[1777304307416,68.69,77030.64,0.0,0.9999,0.0,0.01298]
[1777304307883,68.69,77028.9,0.0,0.9999,0.0,0.01302]
[1777304308891,68.69,77027.49,0.0,0.9999,0.0,0.01305]
[1777304310904,68.69,77026.95,0.0,0.9999,0.0,0.01306]
[1777304311023,68.69,77026.95,0.0,0.9999,0.0,0.01306]
[1777304311269,68.69,77026.95,0.0,0.9999,0.0,0.01306]
[1777304311392,68.69,77026.95,0.0,0.9999,0.0,0.01306]
[1777304311912,68.69,77027.85,0.0,0.9999,0.0,0.01294]
[1777304312919,68.69,77028.36,0.0,0.9999,0.0,0.01293]
[1777304315020,68.69,77027.99,0.0,0.9999,0.0,0.01294]
[1777304315274,68.69,77027.99,0.0,0.9999,0.0,0.01294]
[1777304315452,68.69,77027.99,0.0,0.9999,0.0,0.01294]
[1777304315940,68.69,77026.82,0.0,0.9999,0.0,0.01296]
[1777304316947,68.69,77025.52,0.0,0.9999,0.0,0.01299]
[1777304317954,68.69,77023.94,0.0,0.9999,0.0,0.01303]
[1777304318960,68.69,77022.33,0.0,0.9999,0.0,0.01306]
[1777304319021,68.69,77022.33,0.0,0.9999,0.0,0.01306]
[1777304319273,68.69,77022.33,0.0,0.9999,0.0,0.01306]
[1777304319458,68.69,77022.33,0.0,0.9999,0.0,0.01306]
[1777304320976,68.69,77017.69,0.0,0.9999,0.0,0.01316]
[1777304321993,68.69,77019.43,0.0,0.9999,0.0,0.01312]
[1777304322990,68.69,77023.33,0.0,0.9999,0.0,0.01304]
[1777304323023,68.69,77023.33,0.0,0.9999,0.0,0.01304]
[1777304323270,68.69,77023.33,0.0,0.9999,0.0,0.01304]
[1777304323380,68.69,77023.33,0.0,0.9999,0.0,0.01304]
[1777304323996,68.69,77025.13,0.0,0.9999,0.0,0.013]
[1777304325007,68.69,77027.75,0.0,0.9999,0.0,0.01295]
[1777304326011,68.69,77028.17,0.0,0.9999,0.0,0.01294]
[1777304327026,68.69,77028.07,0.0,0.9999,0.0,0.01294]
[1777304327273,68.69,77028.07,0.0,0.9999,0.0,0.01294]
[1777304327309,68.69,77028.07,0.0,0.9999,0.0,0.01294]
[1777304328025,68.69,77027.51,0.0,0.9999,0.0,0.01295]
[1777304331036,68.69,77027.4,0.0,0.9999,0.0,0.01295]
[1777304331273,68.69,77027.4,0.0,0.9999,0.0,0.01295]
[1777304331396,68.69,77027.4,0.0,0.9999,0.0,0.01295]
[1777304331425,68.69,77027.4,0.0,0.9999,0.0,0.01295]
[1777304331516,68.69,77027.4,0.0,0.9999,0.0,0.01295]
[1777304331636,68.69,77027.4,0.0,0.9999,0.0,0.01295]
[1777304331773,68.69,77027.4,0.0,0.9999,0.0,0.01295]
[1777304331820,68.69,77028.05,0.0,0.9999,0.0,0.01294]
[1777304332053,68.69,77036.58,0.0,0.9999,0.0,0.01276]
[1777304333060,68.69,77041.96,0.0,0.9999,0.0,0.01265]
[1777304335029,68.69,77043.35,0.0,0.9999,0.0,0.01262]
[1777304335076,68.69,77042.32,0.0,0.9999,0.0,0.01264]
[1777304336083,68.69,77043.31,0.0,0.9999,0.0,0.01262]
[1777304337090,68.69,77045.37,0.0,0.9999,0.0,0.01258]
[1777304338097,68.69,77045.8,0.0,0.9999,0.0,0.01257]
[1777304339103,68.69,77044.52,0.0,0.9999,0.0,0.0126]
[1777304341118,68.69,77044.11,0.0,0.9999,0.0,0.01261]
[1777304342125,68.69,77043.5,0.0,0.9999,0.0,0.01262]
[1777304343763,68.69,77043.94,0.0,0.9999,0.0,0.01261]
[1777304344861,68.69,77043.25,0.0,0.9999,0.0,0.01262]
[1777304345145,68.69,77033.9,0.0,0.9999,0.0,0.01282]
[1777304346152,68.69,77035.27,0.0,0.9999,0.0,0.01279]
[1777304347160,68.69,77034.73,0.0,0.9999,0.0,0.0128]
[1777304350181,68.69,77034.31,0.0,0.9999,0.0,0.01281]
[1777304351188,68.69,77038.36,0.0,0.9999,0.0,0.01272]
[1777304352195,68.69,77039.52,0.0,0.9999,0.0,0.0127]
[1777304353202,68.69,77038.09,0.0,0.9999,0.0,0.01273]
[1777304354209,68.69,77037.54,0.0,0.9999,0.0,0.01274]
[1777304355216,68.69,77037.97,0.0,0.9999,0.0,0.01273]
[1777304356223,68.69,77037.21,0.0,0.9999,0.0,0.01275]
[1777304358237,68.69,77037.65,0.0,0.9999,0.0,0.01274]
[1777304359243,68.69,77038.11,0.0,0.9999,0.0,0.01273]
[1777304360251,68.69,77031.93,0.0,0.9999,0.0,0.01286]
[1777304361258,68.69,77028.31,0.0,0.9999,0.0,0.01293]
[1777304362265,68.69,77029.77,0.0,0.9999,0.0,0.0129]
[1777304363272,68.69,77029.19,0.0,0.9999,0.0,0.01292]
[1777304365286,68.69,77031.63,0.0,0.9999,0.0,0.01286]
[1777304366292,68.69,77032.0,0.0,0.9999,0.0,0.01286]
[1777304370321,68.69,77038.57,0.0,0.9999,0.0,0.01272]
[1777304371328,68.69,77039.91,0.0,0.9999,0.0,0.0126]
[1777304373342,68.69,77041.19,0.0,0.9999,0.0,0.01257]
[1777304375356,68.69,77042.13,0.0,0.9999,0.0,0.01255]
[1777304376363,68.69,77045.89,0.0,0.99991,0.0,0.01248]
[1777304377370,68.69,77048.16,0.0,0.99991,0.0,0.01243]
[1777304378376,68.69,77049.24,0.0,0.99991,0.0,0.01241]
[1777304379847,68.69,77049.24,0.0,0.99991,0.0,0.01241]
[1777304379954,68.69,77049.24,0.0,0.99991,0.0,0.01241]
[1777304380016,68.69,77053.11,0.0,0.99991,0.0,0.01233]
[1777304380391,68.69,77061.76,0.0,0.99991,0.0,0.01216]
[1777304381398,68.69,77060.34,0.0,0.99991,0.0,0.01219]
[1777304383031,68.69,77060.34,0.0,0.99991,0.0,0.01219]
[1777304383037,68.69,77057.83,0.0,0.99991,0.0,0.01224]
[1777304383412,68.69,77059.66,0.0,0.99991,0.0,0.0122]
[1777304384419,68.69,77054.54,0.0,0.99991,0.0,0.0123]
[1777304385426,68.69,77056.51,0.0,0.99991,0.0,0.01226]
[1777304386433,68.69,77057.84,0.0,0.99991,0.0,0.01224]
[1777304387440,68.69,77058.15,0.0,0.99991,0.0,0.01223]
[1777304388447,68.69,77058.93,0.0,0.99991,0.0,0.01222]
[1777304390461,68.69,77057.44,0.0,0.99991,0.0,0.01224]
[1777304391468,68.69,77058.24,0.0,0.99991,0.0,0.01223]
[1777304393482,68.69,77057.75,0.0,0.99991,0.0,0.01224]
[1777304395496,68.69,77047.68,0.0,0.99991,0.0,0.01244]
[1777304396503,68.69,77046.78,0.0,0.99991,0.0,0.01246]
[1777304397510,68.69,77049.15,0.0,0.99991,0.0,0.01241]
[1777304399524,68.69,77045.18,0.0,0.99991,0.0,0.01249]
[1777304400531,68.69,77043.9,0.0,0.99991,0.0,0.01252]
[1777304401538,68.69,77048.74,0.0,0.99991,0.0,0.01242]
[1777304402545,68.69,77055.96,0.0,0.99991,0.0,0.01227]
[1777304403552,68.69,77066.94,0.0,0.99991,0.0,0.01206]
[1777304404559,68.69,77073.0,0.0,0.99991,0.0,0.01194]
[1777304405566,68.69,77070.99,0.0,0.99991,0.0,0.01198]
[1777304406573,68.69,77069.04,0.0,0.99991,0.0,0.01202]
[1777304407580,68.69,77070.48,0.0,0.99991,0.0,0.01199]
[1777304409026,68.69,77070.48,0.0,0.99991,0.0,0.01199]
[1777304409795,68.69,77070.6,0.0,0.99991,0.0,0.01199]
[1777304410601,68.69,77067.44,0.0,0.99991,0.0,0.01205]
[1777304411846,68.69,77067.44,0.0,0.99991,0.0,0.01205]
[1777304411907,68.69,77066.05,0.0,0.99991,0.0,0.01207]
[1777304412615,68.69,77069.79,0.0,0.99991,0.0,0.012]
[1777304413622,68.69,77071.85,0.0,0.99991,0.0,0.01196]
[1777304414629,68.69,77073.64,0.0,0.99991,0.0,0.01193]
[1777304416077,68.69,77073.64,0.0,0.99991,0.0,0.01193]
[1777304416084,68.69,77067.65,0.0,0.99991,0.0,0.01204]
[1777304416643,68.69,77063.23,0.0,0.99991,0.0,0.01213]
[1777304417650,68.69,77050.59,0.0,0.99991,0.0,0.01238]
[1777304418657,68.69,77043.24,0.0,0.99991,0.0,0.01253]
[1777304420673,68.69,77043.92,0.0,0.99991,0.0,0.01252]
[1777304421680,68.69,77043.46,0.0,0.99991,0.0,0.01253]
[1777304422687,68.69,77026.01,0.0,0.9999,0.0,0.01288]
[1777304423694,68.69,77019.77,0.0,0.9999,0.0,0.01301]
[1777304424701,68.69,77020.99,0.0,0.9999,0.0,0.01299]
[1777304426715,68.69,77018.13,0.0,0.9999,0.0,0.01305]
[1777304428729,68.69,77015.58,0.0,0.9999,0.0,0.0131]
[1777304429736,68.69,77016.3,0.0,0.9999,0.0,0.01309]
[1777304431750,68.69,77017.27,0.0,0.9999,0.0,0.01297]
[1777304432757,68.69,77033.37,0.0,0.9999,0.0,0.01264]
[1777304433764,68.69,77037.28,0.0,0.9999,0.0,0.01256]
[1777304434771,68.69,77040.13,0.0,0.99991,0.0,0.0125]
[1777304436785,68.69,77039.09,0.0,0.99991,0.0,0.01252]
[1777304437792,68.69,77039.63,0.0,0.99991,0.0,0.01251]
[1777304439806,68.69,77038.34,0.0,0.99991,0.0,0.01253]
[1777304440816,68.69,77036.65,0.0,0.9999,0.0,0.01257]
[1777304441823,68.69,77038.9,0.0,0.99991,0.0,0.01252]
[1777304444845,68.69,77038.15,0.0,0.99991,0.0,0.01254]
[1777304446859,68.69,77037.68,0.0,0.9999,0.0,0.01255]
[1777304447866,68.69,77039.4,0.0,0.99991,0.0,0.01251]
[1777304449880,68.69,77036.28,0.0,0.9999,0.0,0.01258]
[1777304451894,68.69,77035.31,0.0,0.9999,0.0,0.0126]
[1777304452901,68.69,77036.22,0.0,0.9999,0.0,0.01258]
[1777304453907,68.69,77036.73,0.0,0.9999,0.0,0.01257]
[1777304454915,68.69,77032.41,0.0,0.9999,0.0,0.01266]
[1777304455922,68.69,77028.22,0.0,0.9999,0.0,0.01274]
[1777304456929,68.69,77022.8,0.0,0.9999,0.0,0.01285]
[1777304457936,68.69,77023.55,0.0,0.9999,0.0,0.01284]
[1777304458943,68.69,77024.7,0.0,0.9999,0.0,0.01281]
[1777304459950,68.69,77026.91,0.0,0.9999,0.0,0.01277]
[1777304461966,68.69,77034.37,0.0,0.9999,0.0,0.01262]
[1777304462973,68.69,77025.22,0.0,0.9999,0.0,0.0128]
[1777304463980,68.69,77028.76,0.0,0.9999,0.0,0.01273]
[1777304465994,68.69,77028.07,0.0,0.9999,0.0,0.01274]
[1777304467006,68.69,77032.56,0.0,0.9999,0.0,0.01265]
[1777304468021,68.69,77043.52,0.0,0.99991,0.0,0.01243]
[1777304469136,68.69,77047.6,0.0,0.99991,0.0,0.01235]
[1777304470036,68.69,77056.71,0.0,0.99991,0.0,0.01217]
[1777304471043,68.69,77058.66,0.0,0.99991,0.0,0.01213]
[1777304472050,68.69,77058.16,0.0,0.99991,0.0,0.01214]
[1777304472999,68.69,77058.16,0.0,0.99991,0.0,0.01214]
[1777304473058,68.69,77060.43,0.0,0.99991,0.0,0.01209]
[1777304474065,68.69,77066.42,0.0,0.99991,0.0,0.01198]
[1777304475072,68.69,77065.7,0.0,0.99991,0.0,0.01199]
[1777304476079,68.69,77066.38,0.0,0.99991,0.0,0.01198]
[1777304477087,68.69,77067.67,0.0,0.99991,0.0,0.01195]
[1777304478093,68.69,77066.87,0.0,0.99991,0.0,0.01197]
[1777304479100,68.69,77068.16,0.0,0.99991,0.0,0.01194]
[1777304480108,68.69,77067.65,0.0,0.99991,0.0,0.01195]
[1777304481115,68.69,77065.02,0.0,0.99991,0.0,0.012]
[1777304482121,68.69,77066.26,0.0,0.99991,0.0,0.01198]
[1777304485145,68.69,77065.49,0.0,0.99991,0.0,0.01199]
[1777304486152,68.69,77065.88,0.0,0.99991,0.0,0.01199]
[1777304487159,68.69,77063.7,0.0,0.99991,0.0,0.01203]
[1777304488166,68.69,77065.44,0.0,0.99991,0.0,0.012]
[1777304492194,68.69,77067.27,0.0,0.99991,0.0,0.01187]
[1777304493201,68.69,77068.5,0.0,0.99991,0.0,0.01184]
[1777304494208,68.69,77071.62,0.0,0.99991,0.0,0.01178]
[1777304495215,68.69,77072.39,0.0,0.99991,0.0,0.01177]
[1777304497237,68.69,77073.81,0.0,0.99991,0.0,0.01174]
[1777304498243,68.69,77072.92,0.0,0.99991,0.0,0.01176]
[1777304499251,68.69,77065.11,0.0,0.99991,0.0,0.01191]
[1777304500259,68.69,77062.4,0.0,0.99991,0.0,0.01196]
[1777304501266,68.69,77060.32,0.0,0.99991,0.0,0.012]
[1777304503816,68.69,77060.43,0.0,0.99991,0.0,0.012]
[1777304503899,68.69,77059.75,0.0,0.99991,0.0,0.01201]
[1777304504287,68.69,77050.98,0.0,0.99991,0.0,0.01219]
[1777304505293,68.69,77046.62,0.0,0.99991,0.0,0.01227]
[1777304506301,68.69,77044.85,0.0,0.99991,0.0,0.01231]
[1777304508315,68.69,77044.25,0.0,0.99991,0.0,0.01232]
[1777304509322,68.69,77034.65,0.0,0.99991,0.0,0.01251]
[1777304510329,68.69,77032.74,0.0,0.9999,0.0,0.01255]
[1777304511336,68.69,77031.76,0.0,0.9999,0.0,0.01257]
[1777304512343,68.69,77029.08,0.0,0.9999,0.0,0.01263]
[1777304513350,68.69,77027.4,0.0,0.9999,0.0,0.01266]
[1777304515365,68.69,77025.3,0.0,0.9999,0.0,0.01271]
[1777304517378,68.69,77023.52,0.0,0.9999,0.0,0.01274]
[1777304519392,68.69,77024.55,0.0,0.9999,0.0,0.01272]
[1777304520399,68.69,77026.22,0.0,0.9999,0.0,0.01269]
[1777304521405,68.69,77034.28,0.0,0.99991,0.0,0.01252]
[1777304522413,68.69,77036.38,0.0,0.99991,0.0,0.01248]
[1777304523420,68.69,77036.85,0.0,0.99991,0.0,0.01247]
[1777304525434,68.69,77036.16,0.0,0.99991,0.0,0.01248]
[1777304526441,68.69,77039.56,0.0,0.99991,0.0,0.01242]
[1777304527448,68.69,77042.58,0.0,0.99991,0.0,0.01235]
[1777304528455,68.69,77044.4,0.0,0.99991,0.0,0.01232]
[1777304529462,68.69,77048.94,0.0,0.99991,0.0,0.01223]
[1777304530273,68.69,77048.94,0.0,0.99991,0.0,0.01223]
[1777304530469,68.69,77055.42,0.0,0.99991,0.0,0.0121]
[1777304531475,68.69,77067.46,0.0,0.99991,0.0,0.01186]
[1777304532484,68.69,77069.84,0.0,0.99991,0.0,0.01182]
[1777304533491,68.69,77070.48,0.0,0.99991,0.0,0.01181]
[1777304535517,68.69,77069.73,0.0,0.99991,0.0,0.01182]
[1777304536524,68.69,77068.19,0.0,0.99991,0.0,0.01185]
[1777304538537,68.69,77067.09,0.0,0.99991,0.0,0.01187]
[1777304539545,68.69,77067.41,0.0,0.99991,0.0,0.01187]
[1777304541177,68.69,77065.3,0.0,0.99991,0.0,0.01191]
[1777304541559,68.69,77064.08,0.0,0.99991,0.0,0.01193]
[1777304542566,68.69,77061.39,0.0,0.99991,0.0,0.01198]
[1777304544580,68.69,77058.12,0.0,0.99991,0.0,0.01205]
[1777304545586,68.69,77060.52,0.0,0.99991,0.0,0.012]
[1777304546594,68.69,77062.81,0.0,0.99991,0.0,0.01196]
[1777304547600,68.69,77067.13,0.0,0.99991,0.0,0.01187]
[1777304548608,68.69,77068.26,0.0,0.99991,0.0,0.01185]
[1777304549615,68.69,77069.06,0.0,0.99991,0.0,0.01183]
[1777304550622,68.69,77067.95,0.0,0.99991,0.0,0.01186]
[1777304551630,68.69,77066.04,0.0,0.99991,0.0,0.0118]
[1777304552637,68.69,77065.43,0.0,0.99991,0.0,0.01181]
[1777304554651,68.69,77065.99,0.0,0.99991,0.0,0.0118]
[1777304555658,68.69,77069.96,0.0,0.99991,0.0,0.01173]
[1777304556665,68.69,77075.03,0.0,0.99991,0.0,0.01163]
[1777304557672,68.69,77078.59,0.0,0.99991,0.0,0.01156]
[1777304558679,68.69,77086.12,0.0,0.99991,0.0,0.01142]
[1777304559686,68.69,77088.24,0.0,0.99991,0.0,0.01138]
[1777304561276,68.69,77092.05,0.0,0.99991,0.0,0.01131]
[1777304561388,68.69,77092.05,0.0,0.99991,0.0,0.01131]
[1777304562706,68.69,77092.41,0.0,0.99991,0.0,0.0113]
[1777304564276,68.69,77092.41,0.0,0.99991,0.0,0.0113]
[1777304563714,68.69,77091.46,0.0,0.99991,0.0,0.01132]
[1777304564721,68.69,77087.62,0.0,0.99991,0.0,0.01139]
[1777304566270,68.69,77087.62,0.0,0.99991,0.0,0.01139]
[1777304565727,68.69,77088.16,0.0,0.99991,0.0,0.01138]
[1777304568749,68.69,77085.75,0.0,0.99991,0.0,0.01143]
[1777304569756,68.69,77083.21,0.0,0.99991,0.0,0.01148]
[1777304570763,68.69,77081.49,0.0,0.99991,0.0,0.01151]
[1777304571770,68.69,77080.5,0.0,0.99991,0.0,0.01153]
[1777304572777,68.69,77075.73,0.0,0.99991,0.0,0.01162]
[1777304576805,68.69,77071.84,0.0,0.99991,0.0,0.01169]
[1777304577812,68.69,77073.07,0.0,0.99991,0.0,0.01167]
[1777304578819,68.69,77072.73,0.0,0.99991,0.0,0.01167]
[1777304580056,68.69,77072.73,0.0,0.99991,0.0,0.01167]
[1777304580069,68.69,77067.64,0.0,0.99991,0.0,0.01177]
[1777304580838,68.69,77048.6,0.0,0.99991,0.0,0.01214]
[1777304581845,68.69,77049.24,0.0,0.99991,0.0,0.01213]
[1777304584866,68.69,77036.58,0.0,0.99991,0.0,0.01238]
[1777304585873,68.69,77035.29,0.0,0.99991,0.0,0.01241]
[1777304586880,68.69,77034.89,0.0,0.99991,0.0,0.01242]
[1777304588894,68.69,77036.05,0.0,0.99991,0.0,0.01239]
[1777304590907,68.69,77037.48,0.0,0.99991,0.0,0.01236]
[1777304591915,68.69,77039.16,0.0,0.99991,0.0,0.01233]
[1777304592921,68.69,77040.98,0.0,0.99991,0.0,0.01229]
[1777304593929,68.69,77047.78,0.0,0.99991,0.0,0.01216]
[1777304594936,68.69,77048.22,0.0,0.99991,0.0,0.01215]
[1777304595943,68.69,77049.35,0.0,0.99991,0.0,0.01213]
[1777304597957,68.69,77051.43,0.0,0.99991,0.0,0.01209]
[1777304598964,68.69,77053.25,0.0,0.99991,0.0,0.01205]
[1777304599970,68.69,77056.4,0.0,0.99991,0.0,0.01199]
[1777304600978,68.69,77055.88,0.0,0.99991,0.0,0.012]
[1777304602991,68.69,77055.33,0.0,0.99991,0.0,0.01201]
[1777304603999,68.69,77054.56,0.0,0.99991,0.0,0.01202]
[1777304605007,68.69,77056.1,0.0,0.99991,0.0,0.01199]
[1777304605446,68.69,77056.1,0.0,0.99991,0.0,0.01199]
[1777304606012,68.69,77066.05,0.0,0.99991,0.0,0.0118]
[1777304607020,68.69,77068.67,0.0,0.99991,0.0,0.01175]
[1777304608035,68.69,77071.11,0.0,0.99991,0.0,0.0117]
[1777304609039,68.69,77074.91,0.0,0.99991,0.0,0.01163]
[1777304610047,68.69,77079.17,0.0,0.99991,0.0,0.01155]
[1777304611054,68.69,77081.98,0.0,0.99991,0.0,0.01141]
[1777304614075,68.69,77081.62,0.0,0.99991,0.0,0.01142]
[1777304615082,68.69,77081.09,0.0,0.99991,0.0,0.01143]
[1777304616089,68.69,77073.39,0.0,0.99991,0.0,0.01157]
[1777304617096,68.69,77071.78,0.0,0.99991,0.0,0.0116]
[1777304618103,68.69,77067.52,0.0,0.99991,0.0,0.01168]
[1777304619110,68.69,77065.46,0.0,0.99991,0.0,0.01172]
[1777304619897,68.69,77065.46,0.0,0.99991,0.0,0.01172]
[1777304620117,68.69,77059.76,0.0,0.99991,0.0,0.01183]
[1777304621124,68.69,77057.69,0.0,0.99991,0.0,0.01187]
[1777304622131,68.69,77058.8,0.0,0.99991,0.0,0.01185]
[1777304625152,68.69,77055.66,0.0,0.99991,0.0,0.01191]
[1777304626159,68.69,77056.16,0.0,0.99991,0.0,0.0119]
[1777304627166,68.69,77055.6,0.0,0.99991,0.0,0.01191]
[1777304628173,68.69,77056.55,0.0,0.99991,0.0,0.01189]
[1777304629180,68.69,77057.83,0.0,0.99991,0.0,0.01187]
[1777304630133,68.69,77057.83,0.0,0.99991,0.0,0.01187]
[1777304630187,68.69,77059.87,0.0,0.99991,0.0,0.01183]
[1777304631194,68.69,77065.15,0.0,0.99991,0.0,0.01173]
[1777304632201,68.69,77069.81,0.0,0.99991,0.0,0.01164]
[1777304633208,68.69,77069.22,0.0,0.99991,0.0,0.01165]
[1777304634215,68.69,77068.42,0.0,0.99991,0.0,0.01167]
[1777304635222,68.69,77067.5,0.0,0.99991,0.0,0.01168]
[1777304636229,68.69,77068.27,0.0,0.99991,0.0,0.01167]
[1777304638243,68.69,77067.32,0.0,0.99991,0.0,0.01169]
[1777304639250,68.69,77068.28,0.0,0.99991,0.0,0.01167]
[1777304640257,68.69,77068.86,0.0,0.99991,0.0,0.01166]
[1777304641264,68.69,77068.29,0.0,0.99991,0.0,0.01167]
[1777304642271,68.69,77068.69,0.0,0.99991,0.0,0.01166]
[1777304643278,68.69,77061.57,0.0,0.99991,0.0,0.0118]
[1777304643443,68.69,77061.57,0.0,0.99991,0.0,0.0118]
[1777304644285,68.69,77059.8,0.0,0.99991,0.0,0.01183]
[1777304645292,68.69,77058.64,0.0,0.99991,0.0,0.01185]
[1777304646081,68.69,77058.64,0.0,0.99991,0.0,0.01185]
[1777304646299,68.69,77062.25,0.0,0.99991,0.0,0.01178]
[1777304647306,68.69,77064.47,0.0,0.99991,0.0,0.01174]
[1777304647922,68.69,77064.47,0.0,0.99991,0.0,0.01174]
[1777304648313,68.69,77069.71,0.0,0.99991,0.0,0.01164]
[1777304649319,68.69,77070.27,0.0,0.99991,0.0,0.01163]
[1777304651334,68.69,77070.99,0.0,0.99991,0.0,0.01162]
[1777304652341,68.69,77073.07,0.0,0.99991,0.0,0.01158]
[1777304653348,68.69,77074.26,0.0,0.99991,0.0,0.01156]
[1777304654354,68.69,77066.72,0.0,0.99991,0.0,0.0117]
[1777304654735,68.69,77066.72,0.0,0.99991,0.0,0.0117]
[1777304655361,68.69,77057.17,0.0,0.99991,0.0,0.01188]
[1777304656368,68.69,77054.44,0.0,0.99991,0.0,0.01194]
[1777304657376,68.69,77049.17,0.0,0.99991,0.0,0.01204]
[1777304658383,68.69,77048.03,0.0,0.99991,0.0,0.01206]
[1777304659390,68.69,77045.76,0.0,0.99991,0.0,0.01211]
[1777304660397,68.69,77047.54,0.0,0.99991,0.0,0.01207]
[1777304662411,68.69,77047.11,0.0,0.99991,0.0,0.01208]
[1777304663417,68.69,77047.59,0.0,0.99991,0.0,0.01207]
[1777304664426,68.69,77050.01,0.0,0.99991,0.0,0.01202]
[1777304665432,68.69,77051.06,0.0,0.99991,0.0,0.012]
[1777304666440,68.69,77052.3,0.0,0.99991,0.0,0.01198]
[1777304667447,68.69,77048.43,0.0,0.99991,0.0,0.01205]
[1777304669461,68.69,77047.23,0.0,0.99991,0.0,0.01208]
[1777304672481,68.69,77047.87,0.0,0.99991,0.0,0.01197]
[1777304673489,68.69,77048.35,0.0,0.99991,0.0,0.01196]
[1777304674496,68.69,77046.14,0.0,0.99991,0.0,0.01201]
[1777304675503,68.69,77043.34,0.0,0.99991,0.0,0.01206]
[1777304676510,68.69,77037.8,0.0,0.99991,0.0,0.01217]
[1777304677517,68.69,77037.25,0.0,0.99991,0.0,0.01218]
[1777304678524,68.69,77035.19,0.0,0.99991,0.0,0.01222]
[1777304679531,68.69,77032.86,0.0,0.99991,0.0,0.01227]
[1777304680538,68.69,77032.42,0.0,0.99991,0.0,0.01228]
[1777304682553,68.69,77033.06,0.0,0.99991,0.0,0.01226]
[1777304683560,68.69,77031.55,0.0,0.99991,0.0,0.01229]
[1777304684567,68.69,77036.69,0.0,0.99991,0.0,0.01219]
[1777304685573,68.69,77037.92,0.0,0.99991,0.0,0.01217]
[1777304686581,68.69,77040.41,0.0,0.99991,0.0,0.01212]
[1777304687588,68.69,77038.86,0.0,0.99991,0.0,0.01215]
[1777304688595,68.69,77038.46,0.0,0.99991,0.0,0.01216]
[1777304690609,68.69,77039.66,0.0,0.99991,0.0,0.01213]
[1777304691615,68.69,77038.75,0.0,0.99991,0.0,0.01215]
[1777304692622,68.69,77041.41,0.0,0.99991,0.0,0.0121]
[1777304693632,68.69,77042.28,0.0,0.99991,0.0,0.01208]
[1777304695646,68.69,77043.43,0.0,0.99991,0.0,0.01206]
[1777304697660,68.69,77044.16,0.0,0.99991,0.0,0.01204]
[1777304698667,68.69,77046.24,0.0,0.99991,0.0,0.012]
[1777304699674,68.69,77047.34,0.0,0.99991,0.0,0.01198]
[1777304700681,68.69,77039.86,0.0,0.99991,0.0,0.01213]
[1777304701688,68.69,77036.24,0.0,0.99991,0.0,0.0122]
[1777304702695,68.69,77035.67,0.0,0.99991,0.0,0.01221]
[1777304703702,68.69,77037.16,0.0,0.99991,0.0,0.01218]
[1777304704710,68.69,77038.13,0.0,0.99991,0.0,0.01216]
[1777304705715,68.69,77038.67,0.0,0.99991,0.0,0.01215]
[1777304706723,68.69,77040.01,0.0,0.99991,0.0,0.01213]
[1777304707730,68.69,77041.84,0.0,0.99991,0.0,0.01209]
[1777304708736,68.69,77043.51,0.0,0.99991,0.0,0.01206]
[1777304709744,68.69,77045.42,0.0,0.99991,0.0,0.01202]
[1777304710751,68.69,77044.39,0.0,0.99991,0.0,0.01204]
[1777304711757,68.69,77044.94,0.0,0.99991,0.0,0.01203]
[1777304713772,68.69,77044.17,0.0,0.99991,0.0,0.01204]
[1777304714779,68.69,77045.94,0.0,0.99991,0.0,0.01201]
[1777304715786,68.69,77044.64,0.0,0.99991,0.0,0.01204]
[1777304716793,68.69,77045.23,0.0,0.99991,0.0,0.01202]
[1777304720821,68.69,77044.19,0.0,0.99991,0.0,0.01204]
[1777304721828,68.69,77027.88,0.0,0.99991,0.0,0.01237]
[1777304722835,68.69,77025.31,0.0,0.99991,0.0,0.01242]
[1777304723842,68.69,77024.58,0.0,0.99991,0.0,0.01243]
[1777304724849,68.69,77023.93,0.0,0.99991,0.0,0.01245]
[1777304725856,68.69,77015.33,0.0,0.9999,0.0,0.01262]
[1777304726863,68.69,77015.85,0.0,0.9999,0.0,0.01261]
[1777304728876,68.69,77019.11,0.0,0.9999,0.0,0.01255]
[1777304729884,68.69,77020.25,0.0,0.9999,0.0,0.01252]
[1777304730891,68.69,77018.96,0.0,0.9999,0.0,0.01255]
[1777304734919,68.69,77021.2,0.0,0.99991,0.0,0.01241]
[1777304735967,68.69,77027.6,0.0,0.99991,0.0,0.01228]
[1777304736940,68.69,77044.26,0.0,0.99991,0.0,0.01195]
[1777304737946,68.69,77046.3,0.0,0.99991,0.0,0.01191]
[1777304739960,68.69,77047.76,0.0,0.99991,0.0,0.01188]
[1777304740968,68.69,77048.28,0.0,0.99991,0.0,0.01187]
[1777304741975,68.69,77047.52,0.0,0.99991,0.0,0.01189]
[1777304742982,68.69,77047.15,0.0,0.99991,0.0,0.01189]
[1777304743989,68.69,77046.67,0.0,0.99991,0.0,0.0119]
[1777304746003,68.69,77046.29,0.0,0.99991,0.0,0.01191]
[1777304749025,68.69,77044.94,0.0,0.99991,0.0,0.01194]
[1777304750032,68.69,77043.82,0.0,0.99991,0.0,0.01196]
[1777304751039,68.69,77044.3,0.0,0.99991,0.0,0.01195]
[1777304752046,68.69,77035.6,0.0,0.99991,0.0,0.01212]
[1777304753052,68.69,77036.35,0.0,0.99991,0.0,0.01211]
[1777304754060,68.69,77038.13,0.0,0.99991,0.0,0.01207]
[1777304755067,68.69,77038.58,0.0,0.99991,0.0,0.01206]
[1777304756074,68.69,77037.46,0.0,0.99991,0.0,0.01208]
[1777304757081,68.69,77038.22,0.0,0.99991,0.0,0.01207]
[1777304758088,68.69,77038.6,0.0,0.99991,0.0,0.01206]
[1777304760102,68.69,77036.56,0.0,0.99991,0.0,0.0121]
[1777304761109,68.69,77035.98,0.0,0.99991,0.0,0.01211]
[1777304762116,68.69,77036.53,0.0,0.99991,0.0,0.0121]
[1777304764130,68.69,77034.67,0.0,0.99991,0.0,0.01214]
[1777304765137,68.69,77033.13,0.0,0.99991,0.0,0.01217]
[1777304768161,68.69,77035.79,0.0,0.99991,0.0,0.01212]
[1777304769168,68.69,77033.01,0.0,0.99991,0.0,0.01217]
[1777304770174,68.69,77030.28,0.0,0.99991,0.0,0.01223]
[1777304772189,68.69,77029.58,0.0,0.99991,0.0,0.01224]
[1777304773195,68.69,77028.88,0.0,0.99991,0.0,0.01225]
[1777304774202,68.69,77027.92,0.0,0.99991,0.0,0.01227]
[1777304776217,68.69,77027.24,0.0,0.99991,0.0,0.01229]
[1777304777223,68.69,77021.57,0.0,0.99991,0.0,0.0124]
[1777304778231,68.69,77018.98,0.0,0.99991,0.0,0.01245]
[1777304779238,68.69,77015.31,0.0,0.9999,0.0,0.01253]
[1777304780245,68.69,77014.12,0.0,0.9999,0.0,0.01255]
[1777304781252,68.69,77011.16,0.0,0.9999,0.0,0.01261]
[1777304782259,68.69,77000.39,0.0,0.9999,0.0,0.01284]
[1777304783266,68.69,77000.36,0.0,0.9999,0.0,0.01284]
[1777304784273,68.69,77007.69,0.0,0.9999,0.0,0.01268]
[1777304785279,68.69,77003.36,0.0,0.9999,0.0,0.01277]
[1777304786287,68.69,77004.82,0.0,0.9999,0.0,0.01274]
[1777304787294,68.69,77007.79,0.0,0.9999,0.0,0.01268]
[1777304789308,68.69,77009.02,0.0,0.9999,0.0,0.01266]
[1777304792328,68.69,77008.85,0.0,0.9999,0.0,0.01256]
[1777304793336,68.69,77007.13,0.0,0.9999,0.0,0.0126]
[1777304794343,68.69,77006.3,0.0,0.9999,0.0,0.01262]
[1777304795350,68.69,77006.95,0.0,0.9999,0.0,0.0126]
[1777304796357,68.69,77007.57,0.0,0.9999,0.0,0.01259]
[1777304797364,68.69,77004.26,0.0,0.9999,0.0,0.01266]
[1777304800384,68.69,77004.7,0.0,0.9999,0.0,0.01265]
[1777304802399,68.69,77000.27,0.0,0.9999,0.0,0.01274]
[1777304803406,68.69,77000.86,0.0,0.9999,0.0,0.01273]
[1777304804413,68.69,77000.32,0.0,0.9999,0.0,0.01274]
[1777304806427,68.69,76998.99,0.0,0.9999,0.0,0.01277]
[1777304807435,68.69,76998.08,0.0,0.9999,0.0,0.01279]
[1777304809448,68.69,76994.15,0.0,0.9999,0.0,0.01287]
[1777304811462,68.69,76995.05,0.0,0.9999,0.0,0.01285]
[1777304813476,68.69,76995.64,0.0,0.9999,0.0,0.01284]
[1777304814483,68.69,77001.69,0.0,0.9999,0.0,0.01271]
[1777304815490,68.69,77002.72,0.0,0.9999,0.0,0.01269]
[1777304817505,68.69,77004.42,0.0,0.9999,0.0,0.01265]
[1777304818512,68.69,77002.74,0.0,0.9999,0.0,0.01269]
[1777304819519,68.69,77002.05,0.0,0.9999,0.0,0.0127]
[1777304820526,68.69,77002.66,0.0,0.9999,0.0,0.01269]
[1777304821533,68.69,77000.15,0.0,0.9999,0.0,0.01274]
[1777304822768,68.69,76996.22,0.0,0.9999,0.0,0.01282]
[1777304824554,68.69,76989.7,0.0,0.9999,0.0,0.01296]
[1777304825561,68.69,76987.7,0.0,0.9999,0.0,0.013]
[1777304826567,68.69,76980.56,0.0,0.9999,0.0,0.01315]
[1777304827576,68.69,76973.81,0.0,0.9999,0.0,0.0133]
[1777304828583,68.69,76968.56,0.0,0.9999,0.0,0.01341]
[1777304829590,68.69,76964.84,0.0,0.9999,0.0,0.01349]
[1777304830597,68.69,76965.84,0.0,0.9999,0.0,0.01347]
[1777304832611,68.69,76967.07,0.0,0.9999,0.0,0.01345]
[1777304834625,68.69,76969.53,0.0,0.9999,0.0,0.01339]
[1777304835632,68.69,76973.07,0.0,0.9999,0.0,0.01332]
[1777304837646,68.69,76969.96,0.0,0.9999,0.0,0.01338]
[1777304839660,68.69,76967.56,0.0,0.9999,0.0,0.01343]
[1777304840667,68.69,76972.92,0.0,0.9999,0.0,0.01332]
[1777304841674,68.69,76973.87,0.0,0.9999,0.0,0.0133]
[1777304842681,68.69,76969.97,0.0,0.9999,0.0,0.01338]
[1777304843687,68.69,76967.45,0.0,0.9999,0.0,0.01344]
[1777304844695,68.69,76965.97,0.0,0.9999,0.0,0.01347]
[1777304845701,68.69,76970.28,0.0,0.9999,0.0,0.01338]
[1777304846709,68.69,76976.23,0.0,0.9999,0.0,0.01325]
[1777304847716,68.69,76980.09,0.0,0.9999,0.0,0.01316]
[1777304848723,68.69,76980.8,0.0,0.9999,0.0,0.01315]
[1777304849730,68.69,76982.41,0.0,0.9999,0.0,0.01312]
[1777304850736,68.69,76983.28,0.0,0.9999,0.0,0.0131]
[1777304853760,68.69,76983.0,0.0,0.9999,0.0,0.013]
[1777304854774,68.69,76986.03,0.0,0.9999,0.0,0.01294]
[1777304855775,68.69,76998.78,0.0,0.9999,0.0,0.01267]
[1777304856782,68.69,77000.45,0.0,0.9999,0.0,0.01264]
[1777304857789,68.69,77000.74,0.0,0.9999,0.0,0.01263]
[1777304858799,68.69,76993.4,0.0,0.9999,0.0,0.01279]
[1777304859804,68.69,76963.0,0.0,0.9999,0.0,0.01343]
[1777304860811,68.69,76957.91,0.0,0.9999,0.0,0.01354]
[1777304861817,68.69,76955.55,0.0,0.9999,0.0,0.0136]
[1777304864839,68.69,76952.97,0.0,0.9999,0.0,0.01365]
[1777304865846,68.69,76951.5,0.0,0.9999,0.0,0.01369]
[1777304866853,68.69,76950.31,0.0,0.9999,0.0,0.01371]
[1777304867860,68.69,76949.17,0.0,0.99989,0.0,0.01374]
[1777304870881,68.69,76948.44,0.0,0.99989,0.0,0.01375]
[1777304871888,68.69,76950.43,0.0,0.9999,0.0,0.01371]
[1777304873901,68.69,76953.42,0.0,0.9999,0.0,0.01364]
[1777304874909,68.69,76951.51,0.0,0.9999,0.0,0.01368]
[1777304876923,68.69,76950.35,0.0,0.9999,0.0,0.01371]
[1777304880958,68.69,76943.25,0.0,0.99989,0.0,0.01387]
[1777304881961,68.69,76929.05,0.0,0.99989,0.0,0.01419]
[1777304882969,68.69,76931.78,0.0,0.99989,0.0,0.01413]
[1777304883975,68.69,76942.58,0.0,0.99989,0.0,0.01388]
[1777304884983,68.69,76943.74,0.0,0.99989,0.0,0.01386]
[1777304885989,68.69,76945.63,0.0,0.99989,0.0,0.01382]
[1777304886997,68.69,76947.77,0.0,0.99989,0.0,0.01377]
[1777304888005,68.69,76945.55,0.0,0.99989,0.0,0.01382]
[1777304889012,68.69,76946.69,0.0,0.99989,0.0,0.01379]
[1777304890019,68.69,76941.22,0.0,0.99989,0.0,0.01391]
[1777304891026,68.69,76942.77,0.0,0.99989,0.0,0.01388]
[1777304892033,68.69,76944.8,0.0,0.99989,0.0,0.01383]
[1777304893040,68.69,76939.9,0.0,0.99989,0.0,0.01394]
[1777304894047,68.69,76936.45,0.0,0.99989,0.0,0.01402]
[1777304895053,68.69,76931.68,0.0,0.99989,0.0,0.01413]
[1777304896061,68.69,76922.51,0.0,0.99989,0.0,0.01434]
[1777304897068,68.69,76919.2,0.0,0.99989,0.0,0.01442]
[1777304898075,68.69,76915.64,0.0,0.99989,0.0,0.0145]
[1777304899082,68.69,76912.21,0.0,0.99989,0.0,0.01458]
[1777304900089,68.69,76913.77,0.0,0.99989,0.0,0.01454]
[1777304901096,68.69,76913.05,0.0,0.99989,0.0,0.01456]
[1777304902103,68.69,76911.26,0.0,0.99989,0.0,0.0146]
[1777304904117,68.69,76904.81,0.0,0.99989,0.0,0.01476]
[1777304905125,68.69,76900.43,0.0,0.99989,0.0,0.01486]
[1777304906131,68.69,76901.21,0.0,0.99989,0.0,0.01484]
[1777304908145,68.69,76904.65,0.0,0.99989,0.0,0.01476]
[1777304909152,68.69,76906.85,0.0,0.99989,0.0,0.01471]
[1777304910159,68.69,76908.73,0.0,0.99989,0.0,0.01466]
[1777304912173,68.69,76908.23,0.0,0.99989,0.0,0.01457]
[1777304914187,68.69,76901.44,0.0,0.99989,0.0,0.01473]
[1777304915200,68.69,76898.51,0.0,0.99989,0.0,0.0148]
[1777304916207,68.69,76901.2,0.0,0.99989,0.0,0.01473]
[1777304917213,68.69,76902.46,0.0,0.99989,0.0,0.0147]
[1777304918221,68.69,76899.0,0.0,0.99989,0.0,0.01478]
[1777304919228,68.69,76894.91,0.0,0.99989,0.0,0.01488]
[1777304920235,68.69,76893.56,0.0,0.99989,0.0,0.01491]
[1777304921242,68.69,76896.44,0.0,0.99989,0.0,0.01485]
[1777304922248,68.69,76897.41,0.0,0.99989,0.0,0.01482]
[1777304925270,68.69,76899.59,0.0,0.99989,0.0,0.01477]
[1777304927284,68.69,76897.42,0.0,0.99989,0.0,0.01482]
[1777304928291,68.69,76901.97,0.0,0.99989,0.0,0.01471]
[1777304929297,68.69,76908.81,0.0,0.99989,0.0,0.01455]
[1777304930305,68.69,76909.65,0.0,0.99989,0.0,0.01453]
[1777304931312,68.69,76909.0,0.0,0.99989,0.0,0.01455]
[1777304932319,68.69,76913.59,0.0,0.99989,0.0,0.01444]
[1777304934333,68.69,76921.84,0.0,0.99989,0.0,0.01425]
[1777304935340,68.69,76917.02,0.0,0.99989,0.0,0.01436]
[1777304936347,68.69,76916.14,0.0,0.99989,0.0,0.01438]
[1777304938361,68.69,76913.76,0.0,0.99989,0.0,0.01444]
[1777304939368,68.69,76913.14,0.0,0.99989,0.0,0.01445]
[1777304940374,68.69,76911.86,0.0,0.99989,0.0,0.01448]
[1777304941381,68.69,76910.22,0.0,0.99989,0.0,0.01452]
[1777304943396,68.69,76906.79,0.0,0.99989,0.0,0.0146]
[1777304944403,68.69,76902.14,0.0,0.99989,0.0,0.01471]
[1777304945410,68.69,76900.52,0.0,0.99989,0.0,0.01475]
[1777304946416,68.69,76894.52,0.0,0.99989,0.0,0.01489]
[1777304947424,68.69,76889.43,0.0,0.99988,0.0,0.01501]
[1777304948431,68.69,76894.94,0.0,0.99989,0.0,0.01488]
[1777304949438,68.69,76889.23,0.0,0.99988,0.0,0.01502]
[1777304950589,68.69,76886.76,0.0,0.99988,0.0,0.01508]
[1777304953466,68.69,76880.63,0.0,0.99988,0.0,0.01523]
[1777304954473,68.69,76877.95,0.0,0.99988,0.0,0.01529]
[1777304955480,68.69,76875.45,0.0,0.99988,0.0,0.01536]
[1777304956487,68.69,76867.11,0.0,0.99988,0.0,0.01556]
[1777304958501,68.69,76866.44,0.0,0.99988,0.0,0.01558]
[1777304959508,68.69,76863.5,0.0,0.99988,0.0,0.01565]
[1777304960514,68.69,76862.28,0.0,0.99988,0.0,0.01568]
[1777304961522,68.69,76866.46,0.0,0.99988,0.0,0.01558]
[1777304962529,68.69,76872.16,0.0,0.99988,0.0,0.01544]
[1777304963536,68.69,76872.78,0.0,0.99988,0.0,0.01542]
[1777304964544,68.69,76869.12,0.0,0.99988,0.0,0.01551]
[1777304965550,68.69,76865.43,0.0,0.99988,0.0,0.0156]
[1777304966557,68.69,76864.64,0.0,0.99988,0.0,0.01562]
[1777304968572,68.69,76861.77,0.0,0.99988,0.0,0.0157]
[1777304969579,68.69,76860.15,0.0,0.99988,0.0,0.01574]
[1777304970586,68.69,76858.68,0.0,0.99988,0.0,0.01577]
[1777304972600,68.69,76854.58,0.0,0.99988,0.0,0.01576]
[1777304974618,68.69,76850.08,0.0,0.99988,0.0,0.01588]
[1777304974717,68.69,76850.08,0.0,0.99988,0.0,0.01588]
[1777304974819,68.69,76850.08,0.0,0.99988,0.0,0.01588]
[1777304975625,68.69,76848.39,0.0,0.99988,0.0,0.01592]
[1777304977639,68.69,76847.65,0.0,0.99988,0.0,0.01594]
[1777304978394,68.69,76847.65,0.0,0.99988,0.0,0.01594]
[1777304979654,68.69,76839.38,0.0,0.99987,0.0,0.01615]
[1777304980662,68.69,76837.47,0.0,0.99987,0.0,0.0162]
[1777304982676,68.69,76834.96,0.0,0.99987,0.0,0.01626]
[1777304983683,68.69,76836.61,0.0,0.99987,0.0,0.01622]
[1777304985696,68.69,76838.76,0.0,0.99987,0.0,0.01617]
[1777304987711,68.69,76836.95,0.0,0.99987,0.0,0.01621]
[1777304988718,68.69,76824.63,0.0,0.99987,0.0,0.01654]
[1777304989725,68.69,76818.19,0.0,0.99987,0.0,0.01671]
[1777304990731,68.69,76811.83,0.0,0.99987,0.0,0.01688]
[1777304991739,68.69,76804.98,0.0,0.99987,0.0,0.01706]
[1777304992746,68.69,76803.25,0.0,0.99987,0.0,0.01711]
[1777304993753,68.69,76805.18,0.0,0.99987,0.0,0.01706]
[1777304994764,68.69,76807.86,0.0,0.99987,0.0,0.01698]
[1777304995769,68.69,76819.2,0.0,0.99987,0.0,0.01668]
[1777304996776,68.69,76820.38,0.0,0.99987,0.0,0.01665]
[1777304997783,68.69,76817.05,0.0,0.99987,0.0,0.01674]
[1777305000037,68.69,76813.7,0.0,0.99987,0.0,0.01683]
[1777305000804,68.69,76817.8,0.0,0.99987,0.0,0.01672]
[1777305001811,68.69,76816.67,0.0,0.99987,0.0,0.01675]
[1777305002818,68.69,76817.81,0.0,0.99987,0.0,0.01672]
[1777305003868,68.69,76811.59,0.0,0.99987,0.0,0.01688]
[1777305005221,68.69,76811.59,0.0,0.99987,0.0,0.01688]
[1777305005348,68.69,76811.59,0.0,0.99987,0.0,0.01688]
[1777305005405,68.69,76795.83,0.0,0.99986,0.0,0.01731]
[1777305006643,68.69,76795.83,0.0,0.99986,0.0,0.01731]
[1777305005882,68.69,76792.68,0.0,0.99986,0.0,0.0174]
[1777305006889,68.69,76798.71,0.0,0.99987,0.0,0.01723]
[1777305008049,68.69,76798.71,0.0,0.99987,0.0,0.01723]
[1777305008149,68.69,76794.19,0.0,0.99986,0.0,0.01736]
[1777305008903,68.69,76780.23,0.0,0.99986,0.0,0.01775]
[1777305009910,68.69,76788.52,0.0,0.99986,0.0,0.01752]
[1777305010919,68.69,76793.2,0.0,0.99986,0.0,0.01739]
[1777305011815,68.69,76793.2,0.0,0.99986,0.0,0.01739]
[1777305011926,68.69,76804.14,0.0,0.99987,0.0,0.01709]
[1777305012933,68.69,76806.6,0.0,0.99987,0.0,0.01702]
[1777305013940,68.69,76816.36,0.0,0.99987,0.0,0.01676]
[1777305014947,68.69,76819.77,0.0,0.99987,0.0,0.01666]
[1777305015954,68.69,76824.23,0.0,0.99987,0.0,0.01655]
[1777305016961,68.69,76836.81,0.0,0.99987,0.0,0.01622]
[1777305017968,68.69,76834.82,0.0,0.99987,0.0,0.01627]
[1777305018974,68.69,76835.71,0.0,0.99987,0.0,0.01625]
[1777305019982,68.69,76837.83,0.0,0.99987,0.0,0.01619]
[1777305020989,68.69,76834.08,0.0,0.99987,0.0,0.01629]
[1777305021996,68.69,76837.04,0.0,0.99987,0.0,0.01621]
[1777305023003,68.69,76840.17,0.0,0.99987,0.0,0.01613]
[1777305024551,68.69,76837.6,0.0,0.99987,0.0,0.0162]
[1777305025441,68.69,76835.07,0.0,0.99987,0.0,0.01626]
[1777305028038,68.69,76830.27,0.0,0.99987,0.0,0.01639]
[1777305029045,68.69,76814.85,0.0,0.99987,0.0,0.0168]
[1777305030052,68.69,76811.04,0.0,0.99987,0.0,0.0169]
[1777305031059,68.69,76813.08,0.0,0.99987,0.0,0.01672]
[1777305034079,68.69,76818.04,0.0,0.99987,0.0,0.01659]
[1777305035087,68.69,76814.93,0.0,0.99987,0.0,0.01667]
[1777305036339,68.69,76812.86,0.0,0.99987,0.0,0.01673]
[1777305037101,68.69,76812.01,0.0,0.99987,0.0,0.01675]
[1777305038108,68.69,76815.39,0.0,0.99987,0.0,0.01666]
[1777305040122,68.69,76812.16,0.0,0.99987,0.0,0.01675]
[1777305041420,68.69,76812.16,0.0,0.99987,0.0,0.01675]
[1777305041520,68.69,76809.56,0.0,0.99987,0.0,0.01682]
[1777305043148,68.69,76812.78,0.0,0.99987,0.0,0.01673]
[1777305044155,68.69,76814.74,0.0,0.99987,0.0,0.01668]
[1777305045162,68.69,76812.35,0.0,0.99987,0.0,0.01674]
[1777305047176,68.69,76819.27,0.0,0.99987,0.0,0.01656]
[1777305048182,68.69,76821.83,0.0,0.99987,0.0,0.01649]
[1777305049190,68.69,76822.75,0.0,0.99987,0.0,0.01646]
[1777305052211,68.69,76821.85,0.0,0.99987,0.0,0.01649]
[1777305054225,68.69,76824.81,0.0,0.99987,0.0,0.01641]
[1777305056239,68.69,76825.76,0.0,0.99987,0.0,0.01638]
[1777305058253,68.69,76817.01,0.0,0.99987,0.0,0.01662]
[1777305059260,68.69,76813.54,0.0,0.99987,0.0,0.01671]
[1777305061274,68.69,76813.29,0.0,0.99987,0.0,0.01672]
[1777305062282,68.69,76817.55,0.0,0.99987,0.0,0.0166]
[1777305063289,68.69,76820.12,0.0,0.99987,0.0,0.01653]
[1777305065304,68.69,76819.15,0.0,0.99987,0.0,0.01656]
[1777305068324,68.69,76819.94,0.0,0.99987,0.0,0.01654]
[1777305069332,68.69,76822.96,0.0,0.99987,0.0,0.01646]
[1777305070338,68.69,76820.03,0.0,0.99987,0.0,0.01654]
[1777305073359,68.69,76814.77,0.0,0.99987,0.0,0.01668]
[1777305075372,68.69,76813.51,0.0,0.99987,0.0,0.01671]
[1777305076062,68.69,76813.51,0.0,0.99987,0.0,0.01671]
[1777305076380,68.69,76812.27,0.0,0.99987,0.0,0.01674]
[1777305079401,68.69,76813.93,0.0,0.99987,0.0,0.0167]
[1777305081415,68.69,76810.9,0.0,0.99987,0.0,0.01678]
[1777305082422,68.69,76811.69,0.0,0.99987,0.0,0.01676]
[1777305083429,68.69,76812.6,0.0,0.99987,0.0,0.01673]
[1777305086450,68.69,76815.35,0.0,0.99987,0.0,0.01666]
[1777305087457,68.69,76814.33,0.0,0.99987,0.0,0.01669]
[1777305088464,68.69,76813.34,0.0,0.99987,0.0,0.01671]
[1777305091485,68.69,76813.34,0.0,0.99987,0.0,0.01659]
[1777305096520,68.69,76812.87,0.0,0.99987,0.0,0.0166]
[1777305098534,68.69,76826.58,0.0,0.99987,0.0,0.01624]
[1777305099541,68.69,76830.01,0.0,0.99987,0.0,0.01615]
[1777305100548,68.69,76832.37,0.0,0.99988,0.0,0.01609]
[1777305101554,68.69,76833.14,0.0,0.99988,0.0,0.01607]
[1777305102561,68.69,76841.86,0.0,0.99988,0.0,0.01585]
[1777305103569,68.69,76843.12,0.0,0.99988,0.0,0.01582]
[1777305104575,68.69,76844.68,0.0,0.99988,0.0,0.01578]
[1777305105583,68.69,76846.42,0.0,0.99988,0.0,0.01573]
[1777305106462,68.69,76846.42,0.0,0.99988,0.0,0.01573]
[1777305106590,68.69,76857.02,0.0,0.99988,0.0,0.01547]
[1777305107597,68.69,76858.61,0.0,0.99988,0.0,0.01543]
[1777305108604,68.69,76864.19,0.0,0.99988,0.0,0.01529]
[1777305109611,68.69,76865.25,0.0,0.99988,0.0,0.01526]
[1777305110617,68.69,76868.01,0.0,0.99988,0.0,0.0152]
[1777305111624,68.69,76869.17,0.0,0.99988,0.0,0.01517]
[1777305112634,68.69,76876.96,0.0,0.99988,0.0,0.01498]
[1777305114646,68.69,76875.97,0.0,0.99988,0.0,0.015]
[1777305115654,68.69,76884.59,0.0,0.99989,0.0,0.0148]
[1777305116661,68.69,76888.43,0.0,0.99989,0.0,0.01471]
[1777305117667,68.69,76886.07,0.0,0.99989,0.0,0.01476]
[1777305118675,68.69,76886.84,0.0,0.99989,0.0,0.01474]
[1777305121697,68.69,76881.02,0.0,0.99989,0.0,0.01488]
[1777305123711,68.69,76878.31,0.0,0.99988,0.0,0.01495]
[1777305124728,68.69,76873.44,0.0,0.99988,0.0,0.01506]
[1777305125733,68.69,76860.98,0.0,0.99988,0.0,0.01537]
[1777305126740,68.69,76858.83,0.0,0.99988,0.0,0.01542]
[1777305127747,68.69,76861.06,0.0,0.99988,0.0,0.01537]
[1777305128754,68.69,76862.58,0.0,0.99988,0.0,0.01533]
[1777305129761,68.69,76868.03,0.0,0.99988,0.0,0.0152]
[1777305130767,68.69,76869.45,0.0,0.99988,0.0,0.01516]
[1777305131775,68.69,76867.16,0.0,0.99988,0.0,0.01522]
[1777305134795,68.69,76864.59,0.0,0.99988,0.0,0.01528]
[1777305135803,68.69,76860.08,0.0,0.99988,0.0,0.01539]
[1777305137817,68.69,76850.84,0.0,0.99988,0.0,0.01562]
[1777305138824,68.69,76849.36,0.0,0.99988,0.0,0.01566]
[1777305140838,68.69,76848.54,0.0,0.99988,0.0,0.01568]
[1777305142852,68.69,76847.71,0.0,0.99988,0.0,0.0157]
[1777305145873,68.69,76845.67,0.0,0.99988,0.0,0.01575]
[1777305146880,68.69,76836.75,0.0,0.99988,0.0,0.01598]
[1777305147887,68.69,76831.9,0.0,0.99987,0.0,0.01611]
[1777305148894,68.69,76831.23,0.0,0.99987,0.0,0.01612]
[1777305149901,68.69,76821.37,0.0,0.99987,0.0,0.01638]
[1777305150908,68.69,76811.79,0.0,0.99987,0.0,0.01663]
[1777305151915,68.69,76807.74,0.0,0.99987,0.0,0.01662]
[1777305154637,68.69,76807.53,0.0,0.99987,0.0,0.01662]
[1777305154848,68.69,76807.53,0.0,0.99987,0.0,0.01662]
[1777305154718,68.69,76806.57,0.0,0.99987,0.0,0.01665]
[1777305154947,68.69,76787.46,0.0,0.99987,0.0,0.01717]
[1777305156810,68.69,76787.46,0.0,0.99987,0.0,0.01717]
[1777305155952,68.69,76769.54,0.0,0.99986,0.0,0.01766]
[1777305157020,68.69,76769.54,0.0,0.99986,0.0,0.01766]
[1777305157121,68.69,76765.64,0.0,0.99986,0.0,0.01777]
[1777305157967,68.69,76764.87,0.0,0.99986,0.0,0.0178]
[1777305158975,68.69,76766.19,0.0,0.99986,0.0,0.01776]
[1777305159980,68.69,76779.29,0.0,0.99986,0.0,0.01739]
[1777305160988,68.69,76788.39,0.0,0.99987,0.0,0.01714]
[1777305161994,68.69,76785.42,0.0,0.99987,0.0,0.01722]
[1777305163001,68.69,76783.38,0.0,0.99986,0.0,0.01728]
[1777305164009,68.69,76776.24,0.0,0.99986,0.0,0.01748]
[1777305165016,68.69,76772.02,0.0,0.99986,0.0,0.01759]
[1777305166788,68.69,76774.96,0.0,0.99986,0.0,0.01751]
[1777305167030,68.69,76780.87,0.0,0.99986,0.0,0.01735]
[1777305168037,68.69,76783.52,0.0,0.99987,0.0,0.01727]
[1777305169044,68.69,76792.98,0.0,0.99987,0.0,0.01702]
[1777305170051,68.69,76796.2,0.0,0.99987,0.0,0.01693]
[1777305171058,68.69,76793.66,0.0,0.99987,0.0,0.017]
[1777305172065,68.69,76788.5,0.0,0.99987,0.0,0.01714]
[1777305173072,68.69,76790.4,0.0,0.99987,0.0,0.01709]
[1777305174079,68.69,76793.0,0.0,0.99987,0.0,0.01701]
[1777305176093,68.69,76794.25,0.0,0.99987,0.0,0.01698]
[1777305178106,68.69,76792.78,0.0,0.99987,0.0,0.01702]
[1777305179114,68.69,76794.49,0.0,0.99987,0.0,0.01697]
[1777305180121,68.69,76797.26,0.0,0.99987,0.0,0.0169]
[1777305182452,68.69,76796.48,0.0,0.99987,0.0,0.01692]
[1777305183142,68.69,76798.73,0.0,0.99987,0.0,0.01686]
[1777305184149,68.69,76797.91,0.0,0.99987,0.0,0.01688]
[1777305185156,68.69,76798.96,0.0,0.99987,0.0,0.01685]
[1777305187170,68.69,76784.38,0.0,0.99987,0.0,0.01725]
[1777305188177,68.69,76779.06,0.0,0.99986,0.0,0.0174]
[1777305189187,68.69,76771.9,0.0,0.99986,0.0,0.0176]
[1777305190194,68.69,76764.12,0.0,0.99986,0.0,0.01782]
[1777305192337,68.69,76764.33,0.0,0.99986,0.0,0.01781]
[1777305192404,68.69,76760.66,0.0,0.99986,0.0,0.01792]
[1777305193270,68.69,76760.66,0.0,0.99986,0.0,0.01792]
[1777305193377,68.69,76746.84,0.0,0.99986,0.0,0.01831]
[1777305194269,68.69,76740.45,0.0,0.99985,0.0,0.0185]
[1777305196423,68.69,76740.0,0.0,0.99985,0.0,0.01851]
[1777305196475,68.69,76743.51,0.0,0.99986,0.0,0.01841]
[1777305197291,68.69,76753.78,0.0,0.99986,0.0,0.01811]
[1777305198297,68.69,76756.88,0.0,0.99986,0.0,0.01802]
[1777305199305,68.69,76755.27,0.0,0.99986,0.0,0.01807]
[1777305200240,68.69,76755.27,0.0,0.99986,0.0,0.01807]
[1777305201319,68.69,76758.77,0.0,0.99986,0.0,0.01797]
[1777305202327,68.69,76762.1,0.0,0.99986,0.0,0.01787]
[1777305203334,68.69,76760.28,0.0,0.99986,0.0,0.01793]
[1777305205347,68.69,76763.52,0.0,0.99986,0.0,0.01783]
[1777305209375,68.69,76764.55,0.0,0.99986,0.0,0.01781]
[1777305211388,68.69,76767.23,0.0,0.99986,0.0,0.0176]
[1777305212396,68.69,76768.72,0.0,0.99986,0.0,0.01756]
[1777305213403,68.69,76769.47,0.0,0.99986,0.0,0.01754]
[1777305214522,68.69,76772.42,0.0,0.99986,0.0,0.01746]
[1777305215417,68.69,76773.87,0.0,0.99986,0.0,0.01741]
[1777305219444,68.69,76781.7,0.0,0.99987,0.0,0.0172]
[1777305220451,68.69,76783.56,0.0,0.99987,0.0,0.01715]
[1777305221458,68.69,76781.09,0.0,0.99987,0.0,0.01721]
[1777305223473,68.69,76784.96,0.0,0.99987,0.0,0.01711]
[1777305224480,68.69,76794.58,0.0,0.99987,0.0,0.01685]
[1777305225486,68.69,76798.53,0.0,0.99987,0.0,0.01674]
[1777305226494,68.69,76806.73,0.0,0.99987,0.0,0.01652]
[1777305227501,68.69,76810.39,0.0,0.99987,0.0,0.01643]
[1777305228508,68.69,76814.24,0.0,0.99987,0.0,0.01633]
[1777305229514,68.69,76817.36,0.0,0.99987,0.0,0.01624]
[1777305231529,68.69,76820.91,0.0,0.99987,0.0,0.01615]
[1777305233542,68.69,76823.2,0.0,0.99987,0.0,0.01609]
[1777305234549,68.69,76825.07,0.0,0.99988,0.0,0.01604]
[1777305235557,68.69,76823.44,0.0,0.99987,0.0,0.01609]
[1777305237571,68.69,76824.34,0.0,0.99988,0.0,0.01606]
[1777305240592,68.69,76825.38,0.0,0.99988,0.0,0.01604]
[1777305241599,68.69,76817.66,0.0,0.99987,0.0,0.01624]
[1777305242606,68.69,76813.85,0.0,0.99987,0.0,0.01634]
[1777305243612,68.69,76812.45,0.0,0.99987,0.0,0.01637]
[1777305246634,68.69,76817.41,0.0,0.99987,0.0,0.01624]
[1777305247641,68.69,76819.21,0.0,0.99987,0.0,0.0162]
[1777305248647,68.69,76822.78,0.0,0.99987,0.0,0.0161]
[1777305250662,68.69,76823.46,0.0,0.99987,0.0,0.01609]
[1777305251669,68.69,76824.2,0.0,0.99988,0.0,0.01607]
[1777305253683,68.69,76822.9,0.0,0.99987,0.0,0.0161]
[1777305255697,68.69,76827.1,0.0,0.99988,0.0,0.01599]
[1777305256705,68.69,76828.1,0.0,0.99988,0.0,0.01597]
[1777305257712,68.69,76823.8,0.0,0.99987,0.0,0.01608]
[1777305258719,68.69,76822.08,0.0,0.99987,0.0,0.01612]
[1777305259726,68.69,76823.23,0.0,0.99987,0.0,0.01609]
[1777305260733,68.69,76825.26,0.0,0.99988,0.0,0.01604]
[1777305262747,68.69,76825.95,0.0,0.99988,0.0,0.01602]
[1777305264761,68.69,76826.87,0.0,0.99988,0.0,0.016]
[1777305265767,68.69,76825.72,0.0,0.99988,0.0,0.01603]
[1777305268789,68.69,76824.74,0.0,0.99988,0.0,0.01605]
[1777305269796,68.69,76820.95,0.0,0.99987,0.0,0.01615]
[1777305270803,68.69,76818.86,0.0,0.99987,0.0,0.0162]
[1777305271810,68.69,76821.07,0.0,0.99988,0.0,0.01603]
[1777305272817,68.69,76822.41,0.0,0.99988,0.0,0.01599]
[1777305273824,68.69,76820.4,0.0,0.99988,0.0,0.01605]
[1777305277852,68.69,76819.07,0.0,0.99987,0.0,0.01608]
[1777305278859,68.69,76817.59,0.0,0.99987,0.0,0.01612]
[1777305279866,68.69,76816.78,0.0,0.99987,0.0,0.01614]
[1777305281880,68.69,76815.11,0.0,0.99987,0.0,0.01618]
[1777305284901,68.69,76816.76,0.0,0.99987,0.0,0.01614]
[1777305285909,68.69,76819.19,0.0,0.99987,0.0,0.01608]
[1777305286915,68.69,76825.34,0.0,0.99988,0.0,0.01592]
[1777305287923,68.69,76826.21,0.0,0.99988,0.0,0.0159]
[1777305290944,68.69,76826.98,0.0,0.99988,0.0,0.01588]
[1777305292957,68.69,76829.04,0.0,0.99988,0.0,0.01582]
[1777305296986,68.69,76831.41,0.0,0.99988,0.0,0.01576]
[1777305297994,68.69,76840.87,0.0,0.99988,0.0,0.01553]
[1777305298541,68.69,76840.87,0.0,0.99988,0.0,0.01553]
[1777305299002,68.69,76844.25,0.0,0.99988,0.0,0.01544]
[1777305302029,68.69,76842.87,0.0,0.99988,0.0,0.01548]
[1777305304106,68.69,76846.66,0.0,0.99988,0.0,0.01538]
[1777305305109,68.69,76848.03,0.0,0.99988,0.0,0.01535]
[1777305308130,68.69,76847.26,0.0,0.99988,0.0,0.01537]
[1777305311151,68.69,76848.39,0.0,0.99988,0.0,0.01534]
[1777305312157,68.69,76846.16,0.0,0.99988,0.0,0.01539]
[1777305314172,68.69,76845.47,0.0,0.99988,0.0,0.01541]
[1777305315179,68.69,76846.24,0.0,0.99988,0.0,0.01539]
[1777305317193,68.69,76847.41,0.0,0.99988,0.0,0.01536]
[1777305319207,68.69,76846.17,0.0,0.99988,0.0,0.01539]
[1777305321221,68.69,76835.75,0.0,0.99988,0.0,0.01565]
[1777305322227,68.69,76821.47,0.0,0.99988,0.0,0.01602]
[1777305323235,68.69,76816.03,0.0,0.99987,0.0,0.01616]
[1777305324245,68.69,76813.84,0.0,0.99987,0.0,0.01622]
[1777305325252,68.69,76819.21,0.0,0.99987,0.0,0.01608]
[1777305326260,68.69,76804.69,0.0,0.99987,0.0,0.01646]
[1777305327267,68.69,76792.13,0.0,0.99987,0.0,0.01679]
[1777305328274,68.69,76790.77,0.0,0.99987,0.0,0.01683]
[1777305329280,68.69,76793.3,0.0,0.99987,0.0,0.01676]
[1777305330287,68.69,76794.32,0.0,0.99987,0.0,0.01673]
[1777305331294,68.69,76793.93,0.0,0.99987,0.0,0.01662]
[1777305332301,68.69,76795.6,0.0,0.99987,0.0,0.01657]
[1777305337337,68.69,76795.37,0.0,0.99987,0.0,0.01658]
[1777305338344,68.69,76792.47,0.0,0.99987,0.0,0.01666]
[1777305342371,68.69,76790.79,0.0,0.99987,0.0,0.0167]
[1777305347407,68.69,76790.53,0.0,0.99987,0.0,0.01671]
[1777305349421,68.69,76788.36,0.0,0.99987,0.0,0.01677]
[1777305351435,68.69,76786.82,0.0,0.99987,0.0,0.01681]
[1777305353449,68.69,76785.62,0.0,0.99987,0.0,0.01684]
[1777305354456,68.69,76782.99,0.0,0.99987,0.0,0.01691]
[1777305355463,68.69,76781.09,0.0,0.99987,0.0,0.01696]
[1777305356470,68.69,76780.28,0.0,0.99987,0.0,0.01699]
[1777305357477,68.69,76779.09,0.0,0.99987,0.0,0.01702]
[1777305359491,68.69,76780.19,0.0,0.99987,0.0,0.01699]
[1777305360498,68.69,76779.11,0.0,0.99987,0.0,0.01702]
[1777305361505,68.69,76781.3,0.0,0.99987,0.0,0.01696]
[1777305362511,68.69,76774.38,0.0,0.99987,0.0,0.01715]
[1777305363519,68.69,76778.95,0.0,0.99987,0.0,0.01702]
[1777305365533,68.69,76779.81,0.0,0.99987,0.0,0.017]
[1777305366539,68.69,76779.07,0.0,0.99987,0.0,0.01702]
[1777305367546,68.69,76777.62,0.0,0.99987,0.0,0.01706]
[1777305368554,68.69,76776.44,0.0,0.99987,0.0,0.01709]
[1777305370567,68.69,76779.28,0.0,0.99987,0.0,0.01701]
[1777305371575,68.69,76781.41,0.0,0.99987,0.0,0.01696]
[1777305372582,68.69,76782.5,0.0,0.99987,0.0,0.01693]
[1777305373589,68.69,76783.3,0.0,0.99987,0.0,0.0169]
[1777305375603,68.69,76785.04,0.0,0.99987,0.0,0.01686]
[1777305376610,68.69,76783.33,0.0,0.99987,0.0,0.0169]
[1777305377617,68.69,76777.79,0.0,0.99987,0.0,0.01705]
[1777305378624,68.69,76774.21,0.0,0.99987,0.0,0.01715]
[1777305380079,68.69,76774.21,0.0,0.99987,0.0,0.01715]
[1777305380186,68.69,76774.21,0.0,0.99987,0.0,0.01715]
[1777305380157,68.69,76770.55,0.0,0.99986,0.0,0.01725]
[1777305380638,68.69,76763.73,0.0,0.99986,0.0,0.01744]
[1777305381645,68.69,76761.85,0.0,0.99986,0.0,0.01749]
[1777305382652,68.69,76758.61,0.0,0.99986,0.0,0.01759]
[1777305383659,68.69,76749.38,0.0,0.99986,0.0,0.01785]
[1777305384666,68.69,76746.56,0.0,0.99986,0.0,0.01793]
[1777305389706,68.69,76738.75,0.0,0.99986,0.0,0.01815]
[1777305390713,68.69,76736.64,0.0,0.99986,0.0,0.01821]
[1777305391720,68.69,76743.83,0.0,0.99986,0.0,0.01787]
[1777305392726,68.69,76742.0,0.0,0.99986,0.0,0.01793]
[1777305394741,68.69,76741.14,0.0,0.99986,0.0,0.01795]
[1777305396754,68.69,76747.38,0.0,0.99986,0.0,0.01777]
[1777305398768,68.69,76749.87,0.0,0.99986,0.0,0.0177]
[1777305400782,68.69,76750.93,0.0,0.99986,0.0,0.01767]
[1777305403804,68.69,76750.06,0.0,0.99986,0.0,0.0177]
[1777305404811,68.69,76751.42,0.0,0.99986,0.0,0.01766]
[1777305405818,68.69,76755.72,0.0,0.99986,0.0,0.01754]
[1777305406825,68.69,76759.5,0.0,0.99986,0.0,0.01743]
[1777305411860,68.69,76759.14,0.0,0.99986,0.0,0.01744]
[1777305412867,68.69,76757.59,0.0,0.99986,0.0,0.01749]
[1777305413873,68.69,76758.62,0.0,0.99986,0.0,0.01746]
[1777305414881,68.69,76762.66,0.0,0.99986,0.0,0.01734]
[1777305415888,68.69,76763.59,0.0,0.99986,0.0,0.01732]
[1777305416894,68.69,76762.84,0.0,0.99986,0.0,0.01734]
[1777305419916,68.69,76761.85,0.0,0.99986,0.0,0.01737]
[1777305420922,68.69,76763.05,0.0,0.99986,0.0,0.01733]
[1777305421929,68.69,76761.52,0.0,0.99986,0.0,0.01738]
[1777305423944,68.69,76762.68,0.0,0.99986,0.0,0.01734]
[1777305424951,68.69,76761.26,0.0,0.99986,0.0,0.01738]
[1777305425957,68.69,76759.3,0.0,0.99986,0.0,0.01744]
[1777305426964,68.69,76769.7,0.0,0.99987,0.0,0.01715]
[1777305427972,68.69,76767.73,0.0,0.99987,0.0,0.0172]
[1777305429986,68.69,76769.19,0.0,0.99987,0.0,0.01716]
[1777305433007,68.69,76767.18,0.0,0.99987,0.0,0.01722]
[1777305434014,68.69,76765.42,0.0,0.99986,0.0,0.01727]
[1777305434475,68.69,76765.42,0.0,0.99986,0.0,0.01727]
[1777305435021,68.69,76779.99,0.0,0.99987,0.0,0.01687]
[1777305436027,68.69,76784.88,0.0,0.99987,0.0,0.01674]
[1777305437035,68.69,76786.05,0.0,0.99987,0.0,0.01671]
[1777305438042,68.69,76784.53,0.0,0.99987,0.0,0.01675]
[1777305439049,68.69,76785.5,0.0,0.99987,0.0,0.01672]
[1777305441062,68.69,76784.59,0.0,0.99987,0.0,0.01675]
[1777305442070,68.69,76782.49,0.0,0.99987,0.0,0.0168]
[1777305443077,68.69,76779.97,0.0,0.99987,0.0,0.01687]
[1777305444084,68.69,76773.36,0.0,0.99987,0.0,0.01705]
[1777305445091,68.69,76772.55,0.0,0.99987,0.0,0.01707]
[1777305446097,68.69,76771.82,0.0,0.99987,0.0,0.01709]
[1777305448112,68.69,76772.83,0.0,0.99987,0.0,0.01706]
[1777305450126,68.69,76771.66,0.0,0.99987,0.0,0.0171]
[1777305451133,68.69,76768.51,0.0,0.99987,0.0,0.01706]
[1777305451275,68.69,76768.51,0.0,0.99987,0.0,0.01706]
[1777305452140,68.69,76761.38,0.0,0.99986,0.0,0.01725]
[1777305453147,68.69,76759.37,0.0,0.99986,0.0,0.01731]
[1777305454154,68.69,76760.18,0.0,0.99986,0.0,0.01729]
[1777305455161,68.69,76758.87,0.0,0.99986,0.0,0.01732]
[1777305456167,68.69,76755.22,0.0,0.99986,0.0,0.01742]
[1777305457174,68.69,76754.32,0.0,0.99986,0.0,0.01745]
[1777305458182,68.69,76753.48,0.0,0.99986,0.0,0.01747]
[1777305459188,68.69,76751.41,0.0,0.99986,0.0,0.01753]
[1777305463217,68.69,76748.31,0.0,0.99986,0.0,0.01762]
[1777305464224,68.69,76745.75,0.0,0.99986,0.0,0.01769]
[1777305466238,68.69,76748.0,0.0,0.99986,0.0,0.01763]
[1777305469259,68.69,76749.3,0.0,0.99986,0.0,0.01759]
[1777305474294,68.69,76748.94,0.0,0.99986,0.0,0.0176]
[1777305476308,68.69,76757.28,0.0,0.99986,0.0,0.01737]
[1777305477315,68.69,76761.77,0.0,0.99986,0.0,0.01724]
[1777305481342,68.69,76763.07,0.0,0.99987,0.0,0.01721]
[1777305483309,68.69,76763.07,0.0,0.99987,0.0,0.01721]
[1777305484369,68.69,76767.71,0.0,0.99987,0.0,0.01708]
[1777305485376,68.69,76769.63,0.0,0.99987,0.0,0.01703]
[1777305489404,68.69,76777.82,0.0,0.99987,0.0,0.0168]
[1777305490411,68.69,76774.12,0.0,0.99987,0.0,0.0169]
[1777305491418,68.69,76771.97,0.0,0.99987,0.0,0.01696]
[1777305495445,68.69,76772.74,0.0,0.99987,0.0,0.01694]
[1777305497461,68.69,76774.58,0.0,0.99987,0.0,0.01689]
[1777305498466,68.69,76779.75,0.0,0.99987,0.0,0.01675]
[1777305499474,68.69,76782.51,0.0,0.99987,0.0,0.01668]
[1777305501487,68.69,76794.11,0.0,0.99987,0.0,0.01637]
[1777305502495,68.69,76796.95,0.0,0.99987,0.0,0.01629]
[1777305503502,68.69,76795.42,0.0,0.99987,0.0,0.01634]
[1777305504509,68.69,76793.82,0.0,0.99987,0.0,0.01638]
[1777305505515,68.69,76795.53,0.0,0.99987,0.0,0.01633]
[1777305506522,68.69,76796.54,0.0,0.99987,0.0,0.01631]
[1777305508537,68.69,76794.43,0.0,0.99987,0.0,0.01636]
[1777305509543,68.69,76788.06,0.0,0.99987,0.0,0.01653]
[1777305510550,68.69,76785.4,0.0,0.99987,0.0,0.0166]
[1777305511558,68.69,76785.21,0.0,0.99987,0.0,0.01648]
[1777305512565,68.69,76778.62,0.0,0.99987,0.0,0.01666]
[1777305515585,68.69,76777.74,0.0,0.99987,0.0,0.01668]
[1777305518610,68.69,76780.21,0.0,0.99987,0.0,0.01662]
[1777305519617,68.69,76781.34,0.0,0.99987,0.0,0.01659]
[1777305521631,68.69,76780.14,0.0,0.99987,0.0,0.01662]
[1777305522638,68.69,76774.82,0.0,0.99987,0.0,0.01676]
[1777305524309,68.69,76774.82,0.0,0.99987,0.0,0.01676]
[1777305523646,68.69,76773.2,0.0,0.99987,0.0,0.0168]
[1777305524652,68.69,76770.2,0.0,0.99987,0.0,0.01688]
[1777305525659,68.69,76768.18,0.0,0.99987,0.0,0.01694]
[1777305527673,68.69,76770.25,0.0,0.99987,0.0,0.01688]
[1777305530694,68.69,76769.32,0.0,0.99987,0.0,0.01691]
[1777305531701,68.69,76765.68,0.0,0.99987,0.0,0.01701]
[1777305534178,68.69,76766.28,0.0,0.99987,0.0,0.01699]
[1777305534224,68.69,76774.64,0.0,0.99987,0.0,0.01677]
[1777305534722,68.69,76775.6,0.0,0.99987,0.0,0.01674]
[1777305535729,68.69,76778.32,0.0,0.99987,0.0,0.01667]
[1777305536736,68.69,76780.92,0.0,0.99987,0.0,0.0166]
[1777305539757,68.69,76779.25,0.0,0.99987,0.0,0.01664]
[1777305541771,68.69,76777.44,0.0,0.99987,0.0,0.01669]
[1777305542777,68.69,76773.53,0.0,0.99987,0.0,0.01679]
[1777305543785,68.69,76768.58,0.0,0.99987,0.0,0.01693]
[1777305544792,68.69,76766.88,0.0,0.99987,0.0,0.01698]
[1777305547813,68.69,76768.58,0.0,0.99987,0.0,0.01693]
[1777305549826,68.69,76771.93,0.0,0.99987,0.0,0.01684]
[1777305553855,68.69,76772.91,0.0,0.99987,0.0,0.01681]
[1777305555868,68.69,76774.66,0.0,0.99987,0.0,0.01676]
[1777305556876,68.69,76775.42,0.0,0.99987,0.0,0.01674]
[1777305559897,68.69,76774.54,0.0,0.99987,0.0,0.01677]
[1777305561911,68.69,76773.2,0.0,0.99987,0.0,0.0168]
[1777305562918,68.69,76771.21,0.0,0.99987,0.0,0.01686]
[1777305563925,68.69,76769.68,0.0,0.99987,0.0,0.0169]
[1777305564933,68.69,76774.85,0.0,0.99987,0.0,0.01676]
[1777305565939,68.69,76790.32,0.0,0.99987,0.0,0.01635]
[1777305566946,68.69,76788.65,0.0,0.99987,0.0,0.01639]
[1777305567953,68.69,76791.24,0.0,0.99987,0.0,0.01632]
[1777305568960,68.69,76793.92,0.0,0.99987,0.0,0.01626]
[1777305569967,68.69,76791.92,0.0,0.99987,0.0,0.01631]
[1777305570974,68.69,76790.2,0.0,0.99987,0.0,0.01635]
[1777305571981,68.69,76787.47,0.0,0.99987,0.0,0.01631]
[1777305572988,68.69,76784.0,0.0,0.99987,0.0,0.0164]
[1777305573995,68.69,76786.65,0.0,0.99987,0.0,0.01633]
[1777305575011,68.69,76790.04,0.0,0.99987,0.0,0.01624]
[1777305577017,68.69,76792.09,0.0,0.99987,0.0,0.01619]
[1777305579031,68.69,76789.58,0.0,0.99987,0.0,0.01626]
[1777305581045,68.69,76787.07,0.0,0.99987,0.0,0.01632]
[1777305582052,68.69,76791.12,0.0,0.99987,0.0,0.01622]
[1777305583059,68.69,76794.05,0.0,0.99987,0.0,0.01614]
[1777305587087,68.69,76796.18,0.0,0.99987,0.0,0.01609]
[1777305588094,68.69,76794.65,0.0,0.99987,0.0,0.01613]
[1777305590108,68.69,76796.49,0.0,0.99987,0.0,0.01608]
[1777305591115,68.69,76791.69,0.0,0.99987,0.0,0.01621]
[1777305591791,68.69,76791.69,0.0,0.99987,0.0,0.01621]
[1777305592121,68.69,76788.66,0.0,0.99987,0.0,0.01629]
[1777305593129,68.69,76789.68,0.0,0.99987,0.0,0.01626]
[1777305594136,68.69,76794.39,0.0,0.99987,0.0,0.01614]
[1777305595143,68.69,76796.14,0.0,0.99987,0.0,0.01609]
[1777305597157,68.69,76793.25,0.0,0.99987,0.0,0.01617]
[1777305598164,68.69,76786.88,0.0,0.99987,0.0,0.01634]
[1777305599170,68.7,76786.77,0.0,0.99987,0.0,0.01634]
[1777305600612,68.7,76786.65,0.0,0.99987,0.0,0.01635]
[1777305601395,68.7,76786.65,0.0,0.99987,0.0,0.01635]
[1777305601403,68.7,76765.64,0.0,0.99987,0.0,0.01691]
[1777305602196,68.7,76757.99,0.0,0.99987,0.0,0.01712]
[1777305602518,68.7,76757.99,0.0,0.99987,0.0,0.01712]
[1777305603203,68.7,76756.39,0.0,0.99987,0.0,0.01716]
[1777305604211,68.7,76752.53,0.0,0.99986,0.0,0.01727]
[1777305604615,68.7,76752.53,0.0,0.99986,0.0,0.01727]
[1777305605222,68.7,76747.69,0.0,0.99986,0.0,0.0174]
[1777305606233,68.7,76746.62,0.0,0.99986,0.0,0.01743]
[1777305607240,68.7,76747.55,0.0,0.99986,0.0,0.01741]
[1777305610262,68.7,76742.14,0.0,0.99986,0.0,0.01756]
[1777305611273,68.7,76744.55,0.0,0.99986,0.0,0.01749]
[1777305612280,68.7,76741.6,0.0,0.99986,0.0,0.01758]
[1777305613287,68.7,76744.69,0.0,0.99986,0.0,0.01749]
[1777305614293,68.7,76742.03,0.0,0.99986,0.0,0.01756]
[1777305615037,68.7,76742.03,0.0,0.99986,0.0,0.01756]
[1777305615319,68.7,76731.09,0.0,0.99986,0.0,0.01787]
[1777305616309,68.7,76726.12,0.0,0.99986,0.0,0.01802]
[1777305618778,68.7,76726.17,0.0,0.99986,0.0,0.01802]
[1777305619330,68.7,76729.6,0.0,0.99986,0.0,0.01793]
[1777305620337,68.7,76732.56,0.0,0.99986,0.0,0.01784]
[1777305620855,68.7,76732.56,0.0,0.99986,0.0,0.01784]
[1777305621344,68.7,76745.91,0.0,0.99986,0.0,0.01747]
[1777305622351,68.7,76741.52,0.0,0.99986,0.0,0.01759]
[1777305623358,68.7,76738.17,0.0,0.99986,0.0,0.01769]
[1777305625373,68.7,76735.64,0.0,0.99986,0.0,0.01777]
[1777305627390,68.7,76732.95,0.0,0.99986,0.0,0.01785]
[1777305629403,68.71,76732.13,0.0,0.99986,0.0,0.01788]
[1777305630409,68.71,76729.24,0.0,0.99986,0.0,0.01796]
[1777305632191,68.71,76729.35,0.0,0.99986,0.0,0.01783]
[1777305632252,68.71,76729.35,0.0,0.99986,0.0,0.01783]
[1777305632424,68.71,76729.28,0.0,0.99986,0.0,0.01784]
[1777305632874,68.71,76729.28,0.0,0.99986,0.0,0.01784]
[1777305633072,68.71,76729.28,0.0,0.99986,0.0,0.01784]
[1777305633431,68.71,76736.45,0.0,0.99986,0.0,0.01763]
[1777305634438,68.71,76748.71,0.0,0.99986,0.0,0.01729]
[1777305635445,68.71,76755.11,0.0,0.99987,0.0,0.01712]
[1777305636453,68.71,76766.81,0.0,0.99987,0.0,0.0168]
[1777305637460,68.71,76766.77,0.0,0.99987,0.0,0.01681]
[1777305638467,68.71,76764.28,0.0,0.99987,0.0,0.01688]
[1777305639473,68.71,76761.41,0.0,0.99987,0.0,0.01696]
[1777305640480,68.72,76758.76,0.0,0.99987,0.0,0.01703]
[1777305641491,68.72,76752.71,0.0,0.99986,0.0,0.0172]
[1777305642498,68.72,76751.67,0.0,0.99986,0.0,0.01724]
[1777305643505,68.72,76754.59,0.0,0.99987,0.0,0.01716]
[1777305644819,68.72,76764.02,0.0,0.99987,0.0,0.0169]
[1777305645519,68.72,76765.72,0.0,0.99987,0.0,0.01686]
[1777305650554,68.72,76765.08,0.0,0.99987,0.0,0.01689]
[1777305652568,68.73,76759.84,0.0,0.99987,0.0,0.01704]
[1777305653551,68.73,76759.84,0.0,0.99987,0.0,0.01704]
[1777305653918,68.73,76755.8,0.0,0.99987,0.0,0.01716]
[1777305654583,68.73,76754.41,0.0,0.99987,0.0,0.0172]
[1777305657552,68.73,76754.28,0.0,0.99986,0.0,0.01721]
[1777305657605,68.73,76753.57,0.0,0.99986,0.0,0.01723]
[1777305658611,68.73,76748.82,0.0,0.99986,0.0,0.01737]
[1777305660175,68.73,76743.5,0.0,0.99986,0.0,0.01752]
[1777305660625,68.73,76742.04,0.0,0.99986,0.0,0.01756]
[1777305663646,68.74,76750.79,0.0,0.99986,0.0,0.01733]
[1777305664654,68.74,76753.56,0.0,0.99986,0.0,0.01726]
[1777305665661,68.74,76752.4,0.0,0.99986,0.0,0.01729]
[1777305667675,68.74,76746.45,0.0,0.99986,0.0,0.01747]
[1777305668682,68.74,76745.1,0.0,0.99986,0.0,0.0175]
[1777305670696,68.74,76744.07,0.0,0.99986,0.0,0.01753]
[1777305673738,68.74,76743.84,0.0,0.99986,0.0,0.01754]
[1777305673831,68.74,76732.35,0.0,0.99986,0.0,0.01787]
[1777305674724,68.74,76722.42,0.0,0.99986,0.0,0.01815]
[1777305675731,68.74,76723.19,0.0,0.99986,0.0,0.01813]
[1777305676738,68.74,76724.5,0.0,0.99986,0.0,0.01809]
[1777305677744,68.74,76723.6,0.0,0.99986,0.0,0.01812]
[1777305678751,68.75,76724.55,0.0,0.99986,0.0,0.0181]
[1777305680440,68.75,76725.74,0.0,0.99986,0.0,0.01807]
[1777305680766,68.75,76726.48,0.0,0.99986,0.0,0.01805]
[1777305681773,68.75,76724.8,0.0,0.99986,0.0,0.0181]
[1777305682779,68.75,76723.82,0.0,0.99986,0.0,0.01813]
[1777305683786,68.75,76721.23,0.0,0.99986,0.0,0.01821]
[1777305684794,68.75,76722.42,0.0,0.99986,0.0,0.01818]
[1777305685801,68.75,76721.49,0.0,0.99986,0.0,0.01821]
[1777305687815,68.75,76724.4,0.0,0.99986,0.0,0.01813]
[1777305688822,68.76,76725.92,0.0,0.99986,0.0,0.01809]
[1777305690429,68.76,76725.92,0.0,0.99986,0.0,0.01809]
[1777305690476,68.76,76728.71,0.0,0.99986,0.0,0.01802]
[1777305690836,68.76,76739.3,0.0,0.99986,0.0,0.01772]
[1777305691843,68.76,76740.8,0.0,0.99986,0.0,0.01755]
[1777305692850,68.76,76739.3,0.0,0.99986,0.0,0.01759]
[1777305693857,68.76,76738.49,0.0,0.99986,0.0,0.01762]
[1777305694864,68.76,76729.74,0.0,0.99986,0.0,0.01788]
[1777305696103,68.76,76729.74,0.0,0.99986,0.0,0.01788]
[1777305696201,68.76,76723.7,0.0,0.99986,0.0,0.01805]
[1777305697150,68.77,76722.77,0.0,0.99986,0.0,0.01808]
[1777305697885,68.77,76720.37,0.0,0.99986,0.0,0.01815]
[1777305698891,68.77,76724.21,0.0,0.99986,0.0,0.01804]
[1777305699898,68.77,76725.69,0.0,0.99986,0.0,0.018]
[1777305700905,68.77,76722.52,0.0,0.99986,0.0,0.01809]
[1777305701913,68.77,76725.67,0.0,0.99986,0.0,0.018]
[1777305704933,68.77,76721.2,0.0,0.99986,0.0,0.01815]
[1777305705941,68.77,76720.13,0.0,0.99986,0.0,0.01818]
[1777305708962,68.78,76721.18,0.0,0.99986,0.0,0.01817]
[1777305710976,68.78,76724.57,0.0,0.99986,0.0,0.01808]
[1777305711983,68.78,76725.96,0.0,0.99986,0.0,0.01804]
[1777305712995,68.78,76723.61,0.0,0.99986,0.0,0.01812]
[1777305714216,68.78,76723.61,0.0,0.99986,0.0,0.01812]
[1777305714274,68.78,76715.49,0.0,0.99986,0.0,0.01836]
[1777305715009,68.78,76718.89,0.0,0.99986,0.0,0.01826]
[1777305716014,68.79,76729.69,0.0,0.99986,0.0,0.01796]
[1777305717020,68.79,76736.29,0.0,0.99986,0.0,0.01777]
[1777305717596,68.79,76736.29,0.0,0.99986,0.0,0.01777]
[1777305718027,68.79,76735.5,0.0,0.99986,0.0,0.0178]
[1777305719034,68.79,76736.55,0.0,0.99986,0.0,0.01778]
[1777305721048,68.79,76735.15,0.0,0.99986,0.0,0.01783]
[1777305722055,68.8,76734.2,0.0,0.99986,0.0,0.01786]
[1777305723063,68.8,76726.21,0.0,0.99986,0.0,0.0181]
[1777305725078,68.8,76728.51,0.0,0.99986,0.0,0.01804]
[1777305726085,68.8,76733.86,0.0,0.99986,0.0,0.01789]
[1777305727092,68.8,76743.15,0.0,0.99986,0.0,0.01763]
[1777305728098,68.81,76750.22,0.0,0.99986,0.0,0.01744]
[1777305729106,68.81,76754.16,0.0,0.99986,0.0,0.01734]
[1777305732126,68.81,76751.98,0.0,0.99986,0.0,0.01742]
[1777305733133,68.81,76750.24,0.0,0.99986,0.0,0.01747]
[1777305738169,68.82,76750.63,0.0,0.99986,0.0,0.01746]
[1777305739175,68.82,76751.38,0.0,0.99986,0.0,0.01744]
[1777305741190,68.82,76753.22,0.0,0.99986,0.0,0.01739]
[1777305742197,68.82,76756.99,0.0,0.99986,0.0,0.01729]
[1777305743281,68.82,76756.99,0.0,0.99986,0.0,0.01729]
[1777305743291,68.82,76761.47,0.0,0.99987,0.0,0.01716]
[1777305744211,68.82,76758.17,0.0,0.99986,0.0,0.01725]
[1777305745218,68.82,76755.81,0.0,0.99986,0.0,0.01732]
[1777305746225,68.82,76754.48,0.0,0.99986,0.0,0.01736]
[1777305747234,68.82,76741.09,0.0,0.99986,0.0,0.01773]
[1777305748241,68.82,76731.86,0.0,0.99986,0.0,0.018]
[1777305749471,68.82,76729.96,0.0,0.99986,0.0,0.01805]
[1777305751262,68.82,76727.96,0.0,0.99986,0.0,0.01798]
[1777305752269,68.82,76727.06,0.0,0.99986,0.0,0.018]
[1777305754283,68.82,76728.12,0.0,0.99986,0.0,0.01798]
[1777305756297,68.82,76728.92,0.0,0.99986,0.0,0.01797]
[1777305757303,68.83,76727.94,0.0,0.99986,0.0,0.01801]
[1777305758311,68.83,76726.22,0.0,0.99986,0.0,0.01806]
[1777305759318,68.83,76724.68,0.0,0.99986,0.0,0.01812]
[1777305760325,68.83,76723.64,0.0,0.99986,0.0,0.01815]
[1777305761332,68.83,76720.38,0.0,0.99986,0.0,0.01825]
[1777305763562,68.83,76720.17,0.0,0.99986,0.0,0.01827]
[1777305763703,68.84,76719.6,0.0,0.99986,0.0,0.0183]
[1777305764354,68.84,76712.47,0.0,0.99985,0.0,0.01851]
[1777305765359,68.84,76711.58,0.0,0.99985,0.0,0.01855]
[1777305766367,68.84,76709.57,0.0,0.99985,0.0,0.01861]
[1777305768380,68.85,76711.91,0.0,0.99985,0.0,0.01856]
[1777305769388,68.85,76712.69,0.0,0.99985,0.0,0.01854]
[1777305770395,68.85,76710.53,0.0,0.99985,0.0,0.01861]
[1777305771402,68.85,76712.21,0.0,0.99985,0.0,0.01857]
[1777305772409,68.86,76707.99,0.0,0.99985,0.0,0.0187]
[1777305773416,68.86,76709.87,0.0,0.99985,0.0,0.01865]
[1777305775430,68.86,76711.02,0.0,0.99985,0.0,0.01863]
[1777305776437,68.86,76710.16,0.0,0.99985,0.0,0.01867]
[1777305781472,68.87,76708.3,0.0,0.99985,0.0,0.01876]
[1777305782479,68.88,76705.61,0.0,0.99985,0.0,0.01885]
[1777305784493,68.88,76707.92,0.0,0.99985,0.0,0.01879]
[1777305786507,68.89,76705.84,0.0,0.99985,0.0,0.01887]
[1777305787514,68.89,76707.9,0.0,0.99985,0.0,0.01881]
[1777305788521,68.89,76709.41,0.0,0.99985,0.0,0.01878]
[1777305790570,68.89,76675.51,0.0,0.99984,0.0,0.01982]
[1777305790679,68.89,76675.51,0.0,0.99984,0.0,0.01982]
[1777305791549,68.9,76678.22,0.0,0.99984,0.0,0.01975]
[1777305791700,68.9,76678.22,0.0,0.99984,0.0,0.01975]
[1777305792556,68.9,76688.01,0.0,0.99985,0.0,0.01946]
[1777305793562,68.9,76693.58,0.0,0.99985,0.0,0.01929]
[1777305794099,68.9,76693.58,0.0,0.99985,0.0,0.01929]
[1777305794570,68.9,76694.86,0.0,0.99985,0.0,0.01926]
[1777305795260,68.9,76694.86,0.0,0.99985,0.0,0.01926]
[1777305795287,68.9,76694.86,0.0,0.99985,0.0,0.01926]
[1777305795577,68.9,76696.77,0.0,0.99985,0.0,0.01921]
[1777305799606,68.91,76690.95,0.0,0.99985,0.0,0.01942]
[1777305802628,68.92,76694.01,0.0,0.99985,0.0,0.01935]
[1777305803634,68.92,76696.01,0.0,0.99985,0.0,0.0193]
[1777305805648,68.93,76698.72,0.0,0.99985,0.0,0.01923]
[1777305806831,68.93,76698.72,0.0,0.99985,0.0,0.01923]
[1777305806901,68.93,76698.72,0.0,0.99985,0.0,0.01923]
[1777305807028,68.93,76698.72,0.0,0.99985,0.0,0.01923]
[1777305807057,68.93,76698.73,0.0,0.99985,0.0,0.01924]
[1777305808356,68.93,76698.73,0.0,0.99985,0.0,0.01924]
[1777305808521,68.93,76698.73,0.0,0.99985,0.0,0.01924]
[1777305808784,68.93,76698.53,0.0,0.99985,0.0,0.01926]
[1777305811700,68.94,76693.51,0.0,0.99985,0.0,0.0193]
[1777305812895,68.94,76693.51,0.0,0.99985,0.0,0.0193]
[1777305812967,68.94,76693.51,0.0,0.99985,0.0,0.0193]
[1777305813050,68.94,76693.51,0.0,0.99985,0.0,0.0193]
[1777305813104,68.94,76693.75,0.0,0.99985,0.0,0.0193]
[1777305813683,68.94,76693.75,0.0,0.99985,0.0,0.0193]
[1777305813741,68.94,76693.75,0.0,0.99985,0.0,0.0193]
[1777305813776,68.94,76693.75,0.0,0.99985,0.0,0.0193]
[1777305814714,68.95,76699.21,0.0,0.99985,0.0,0.01915]
[1777305817734,68.95,76697.07,0.0,0.99985,0.0,0.01924]
[1777305818864,68.95,76697.07,0.0,0.99985,0.0,0.01924]
[1777305819035,68.95,76697.07,0.0,0.99985,0.0,0.01924]
[1777305819307,68.95,76697.07,0.0,0.99985,0.0,0.01924]
[1777305819343,68.96,76692.96,0.0,0.99985,0.0,0.01938]
[1777305819749,68.96,76686.48,0.0,0.99984,0.0,0.01959]
[1777305821111,68.96,76686.48,0.0,0.99984,0.0,0.01959]
[1777305821216,68.96,76686.48,0.0,0.99984,0.0,0.01959]
[1777305821279,68.96,76686.48,0.0,0.99984,0.0,0.01959]
[1777305822770,68.97,76687.7,0.0,0.99984,0.0,0.01957]
[1777305824926,68.97,76688.17,0.0,0.99984,0.0,0.01957]
[1777305825032,68.97,76688.17,0.0,0.99984,0.0,0.01957]
[1777305825304,68.97,76688.17,0.0,0.99984,0.0,0.01957]
[1777305825398,68.97,76691.02,0.0,0.99985,0.0,0.01949]
[1777305825791,68.97,76694.07,0.0,0.99985,0.0,0.0194]
[1777305826691,68.97,76694.07,0.0,0.99985,0.0,0.0194]
[1777305826776,68.97,76694.07,0.0,0.99985,0.0,0.0194]
[1777305829339,68.98,76697.28,0.0,0.99985,0.0,0.01932]
[1777305829397,68.98,76697.28,0.0,0.99985,0.0,0.01932]
[1777305829542,68.98,76697.28,0.0,0.99985,0.0,0.01932]
[1777305829585,68.98,76695.28,0.0,0.99985,0.0,0.0194]
[1777305829819,68.98,76692.76,0.0,0.99985,0.0,0.01948]
[1777305830758,68.98,76692.76,0.0,0.99985,0.0,0.01948]
[1777305830815,68.98,76692.76,0.0,0.99985,0.0,0.01948]
[1777305831022,68.98,76692.76,0.0,0.99985,0.0,0.01948]
[1777305831097,68.99,76689.88,0.0,0.99984,0.0,0.01958]
[1777305831833,68.99,76685.92,0.0,0.99984,0.0,0.01971]
[1777305833117,68.99,76685.92,0.0,0.99984,0.0,0.01971]
[1777305833179,68.99,76685.92,0.0,0.99984,0.0,0.01971]
[1777305833287,68.99,76685.92,0.0,0.99984,0.0,0.01971]
[1777305833330,68.99,76686.71,0.0,0.99984,0.0,0.01969]
[1777305833846,68.99,76689.36,0.0,0.99984,0.0,0.01962]
[1777305836124,68.99,76689.16,0.0,0.99984,0.0,0.01963]
[1777305836231,68.99,76689.16,0.0,0.99984,0.0,0.01963]
[1777305836289,68.99,76689.16,0.0,0.99984,0.0,0.01963]
[1777305836320,69.0,76692.59,0.0,0.99984,0.0,0.01953]
[1777305837488,69.0,76692.59,0.0,0.99984,0.0,0.01953]
[1777305837532,69.0,76692.59,0.0,0.99984,0.0,0.01953]
[1777305837605,69.0,76692.59,0.0,0.99984,0.0,0.01953]
[1777305837558,69.0,76691.91,0.0,0.99984,0.0,0.01957]
[1777305837783,69.0,76691.91,0.0,0.99984,0.0,0.01957]
[1777305837875,69.0,76699.22,0.0,0.99985,0.0,0.01935]
[1777305841185,69.01,76699.8,0.0,0.99985,0.0,0.01935]
[1777305841257,69.01,76699.8,0.0,0.99985,0.0,0.01935]
[1777305841282,69.01,76699.8,0.0,0.99985,0.0,0.01935]
[1777305841410,69.01,76699.8,0.0,0.99985,0.0,0.01935]
[1777305841466,69.01,76701.79,0.0,0.99985,0.0,0.0193]
[1777305841715,69.01,76701.79,0.0,0.99985,0.0,0.0193]
[1777305841778,69.01,76701.79,0.0,0.99985,0.0,0.0193]
[1777305841785,69.01,76701.79,0.0,0.99985,0.0,0.0193]
[1777305842033,69.01,76701.79,0.0,0.99985,0.0,0.0193]
[1777305842038,69.01,76703.42,0.0,0.99985,0.0,0.01925]
[1777305844277,69.01,76702.6,0.0,0.99985,0.0,0.01929]
[1777305844520,69.01,76702.6,0.0,0.99985,0.0,0.01929]
[1777305844585,69.01,76702.6,0.0,0.99985,0.0,0.01929]
[1777305844620,69.02,76703.36,0.0,0.99985,0.0,0.01928]
[1777305844924,69.02,76705.01,0.0,0.99985,0.0,0.01923]
[1777305845931,69.02,76725.3,0.0,0.99985,0.0,0.01863]
[1777305846938,69.02,76743.92,0.0,0.99986,0.0,0.0181]
[1777305848270,69.02,76743.92,0.0,0.99986,0.0,0.0181]
[1777305848522,69.02,76743.92,0.0,0.99986,0.0,0.0181]
[1777305848551,69.02,76743.92,0.0,0.99986,0.0,0.0181]
[1777305848616,69.03,76747.83,0.0,0.99986,0.0,0.018]
[1777305848952,69.03,76752.34,0.0,0.99986,0.0,0.01787]
[1777305849960,69.03,76758.7,0.0,0.99986,0.0,0.0177]
[1777305850967,69.03,76767.56,0.0,0.99986,0.0,0.01746]
[1777305851823,69.03,76767.56,0.0,0.99986,0.0,0.01746]
[1777305852275,69.03,76767.56,0.0,0.99986,0.0,0.01746]
[1777305852519,69.03,76767.56,0.0,0.99986,0.0,0.01746]
[1777305852586,69.04,76776.17,0.0,0.99986,0.0,0.01723]
[1777305853261,69.04,76776.17,0.0,0.99986,0.0,0.01723]
[1777305853300,69.04,76786.11,0.0,0.99987,0.0,0.01695]
[1777305853988,69.04,76787.66,0.0,0.99987,0.0,0.01692]
[1777305854995,69.04,76789.91,0.0,0.99987,0.0,0.01686]
[1777305856271,69.04,76789.91,0.0,0.99987,0.0,0.01686]
[1777305856519,69.04,76789.91,0.0,0.99987,0.0,0.01686]
[1777305856604,69.04,76789.91,0.0,0.99987,0.0,0.01686]
[1777305856588,69.04,76789.95,0.0,0.99987,0.0,0.01686]
[1777305857014,69.04,76792.6,0.0,0.99987,0.0,0.01679]
[1777305858019,69.04,76808.16,0.0,0.99987,0.0,0.01638]
[1777305859026,69.04,76811.63,0.0,0.99987,0.0,0.0163]
[1777305860275,69.04,76811.63,0.0,0.99987,0.0,0.0163]
[1777305860518,69.04,76811.63,0.0,0.99987,0.0,0.0163]
[1777305860631,69.04,76811.63,0.0,0.99987,0.0,0.0163]
[1777305860677,69.04,76810.72,0.0,0.99987,0.0,0.01633]
[1777305861039,69.04,76813.17,0.0,0.99987,0.0,0.01627]
[1777305862046,69.05,76808.97,0.0,0.99987,0.0,0.01638]
[1777305863054,69.05,76798.12,0.0,0.99987,0.0,0.01668]
[1777305864270,69.05,76798.12,0.0,0.99987,0.0,0.01668]
[1777305864520,69.05,76798.12,0.0,0.99987,0.0,0.01668]
[1777305864557,69.05,76791.12,0.0,0.99987,0.0,0.01688]
[1777305865068,69.05,76789.17,0.0,0.99987,0.0,0.01693]
[1777305866074,69.05,76786.76,0.0,0.99987,0.0,0.017]
[1777305867081,69.05,76788.94,0.0,0.99987,0.0,0.01694]
[1777305868088,69.05,76796.19,0.0,0.99987,0.0,0.01674]
[1777305870627,69.05,76797.68,0.0,0.99987,0.0,0.0167]
[1777305870665,69.05,76797.68,0.0,0.99987,0.0,0.0167]
[1777305870103,69.05,76795.39,0.0,0.99987,0.0,0.01677]
[1777305870771,69.05,76795.39,0.0,0.99987,0.0,0.01677]
[1777305871110,69.05,76794.92,0.0,0.99987,0.0,0.01666]
[1777305872496,69.05,76794.92,0.0,0.99987,0.0,0.01666]
[1777305872535,69.05,76794.92,0.0,0.99987,0.0,0.01666]
[1777305872553,69.05,76794.92,0.0,0.99987,0.0,0.01666]
[1777305872772,69.06,76794.35,0.0,0.99987,0.0,0.01667]
[1777305873124,69.06,76789.83,0.0,0.99987,0.0,0.01679]
[1777305874267,69.06,76789.83,0.0,0.99987,0.0,0.01679]
[1777305874378,69.06,76789.83,0.0,0.99987,0.0,0.01679]
[1777305874523,69.06,76789.83,0.0,0.99987,0.0,0.01679]
[1777305874562,69.06,76787.42,0.0,0.99987,0.0,0.01686]
[1777305878571,69.06,76788.11,0.0,0.99987,0.0,0.01684]
[1777305878632,69.06,76788.11,0.0,0.99987,0.0,0.01684]
[1777305878672,69.06,76791.01,0.0,0.99987,0.0,0.01676]
[1777305878775,69.06,76791.01,0.0,0.99987,0.0,0.01676]
[1777305878899,69.06,76791.01,0.0,0.99987,0.0,0.01676]
[1777305878903,69.06,76791.01,0.0,0.99987,0.0,0.01676]
[1777305879037,69.06,76791.01,0.0,0.99987,0.0,0.01676]
[1777305879287,69.06,76791.01,0.0,0.99987,0.0,0.01676]
[1777305879368,69.06,76789.72,0.0,0.99987,0.0,0.0168]
[1777305880173,69.06,76778.47,0.0,0.99987,0.0,0.0171]
[1777305881179,69.06,76777.44,0.0,0.99987,0.0,0.01714]
[1777305882271,69.06,76777.44,0.0,0.99987,0.0,0.01714]
[1777305882519,69.06,76777.44,0.0,0.99987,0.0,0.01714]
[1777305882632,69.06,76777.44,0.0,0.99987,0.0,0.01714]
[1777305882620,69.06,76778.82,0.0,0.99987,0.0,0.01712]
[1777305883055,69.06,76778.82,0.0,0.99987,0.0,0.01712]
[1777305883197,69.06,76778.82,0.0,0.99987,0.0,0.01712]
[1777305883275,69.06,76778.82,0.0,0.99987,0.0,0.01712]
[1777305885463,69.07,76779.15,0.0,0.99987,0.0,0.01712]
[1777305885491,69.07,76779.15,0.0,0.99987,0.0,0.01712]
[1777305885525,69.07,76779.15,0.0,0.99987,0.0,0.01712]
[1777305885710,69.07,76781.69,0.0,0.99987,0.0,0.01707]
[1777305886351,69.07,76781.69,0.0,0.99987,0.0,0.01707]
[1777305886413,69.07,76781.69,0.0,0.99987,0.0,0.01707]
[1777305886529,69.07,76781.69,0.0,0.99987,0.0,0.01707]
[1777305886619,69.08,76783.06,0.0,0.99987,0.0,0.01704]
[1777305887222,69.08,76780.18,0.0,0.99987,0.0,0.01712]
[1777305888270,69.08,76780.18,0.0,0.99987,0.0,0.01712]
[1777305888379,69.08,76780.18,0.0,0.99987,0.0,0.01712]
[1777305888480,69.08,76771.88,0.0,0.99986,0.0,0.01736]
[1777305889236,69.08,76770.65,0.0,0.99986,0.0,0.01741]
[1777305889813,69.08,76770.65,0.0,0.99986,0.0,0.01741]
[1777305889930,69.08,76770.65,0.0,0.99986,0.0,0.01741]
[1777305890020,69.08,76770.65,0.0,0.99986,0.0,0.01741]
[1777305892280,69.09,76771.88,0.0,0.99986,0.0,0.01739]
[1777305892393,69.09,76771.88,0.0,0.99986,0.0,0.01739]
[1777305892480,69.09,76774.8,0.0,0.99986,0.0,0.01732]
[1777305893265,69.09,76770.87,0.0,0.99986,0.0,0.01744]
[1777305894073,69.09,76770.87,0.0,0.99986,0.0,0.01744]
[1777305894085,69.09,76770.87,0.0,0.99986,0.0,0.01744]
[1777305894270,69.09,76770.87,0.0,0.99986,0.0,0.01744]
[1777305895547,69.1,76769.57,0.0,0.99986,0.0,0.01749]
[1777305895672,69.1,76769.57,0.0,0.99986,0.0,0.01749]
[1777305895609,69.1,76770.83,0.0,0.99986,0.0,0.01747]
[1777305895773,69.1,76770.83,0.0,0.99986,0.0,0.01747]
[1777305895893,69.1,76770.83,0.0,0.99986,0.0,0.01747]
[1777305896285,69.1,76770.92,0.0,0.99986,0.0,0.01747]
[1777305898283,69.11,76770.27,0.0,0.99986,0.0,0.0175]
[1777305898522,69.11,76770.27,0.0,0.99986,0.0,0.0175]
[1777305898632,69.11,76770.27,0.0,0.99986,0.0,0.0175]
[1777305898606,69.11,76769.62,0.0,0.99986,0.0,0.01754]
[1777305899894,69.11,76769.67,0.0,0.99986,0.0,0.01754]
[1777305900006,69.11,76769.67,0.0,0.99986,0.0,0.01754]
[1777305900281,69.11,76769.67,0.0,0.99986,0.0,0.01754]
[1777305900314,69.12,76772.31,0.0,0.99986,0.0,0.01747]
[1777305901321,69.12,76774.03,0.0,0.99986,0.0,0.01743]
[1777305902274,69.12,76774.03,0.0,0.99986,0.0,0.01743]
[1777305902527,69.12,76774.03,0.0,0.99986,0.0,0.01743]
[1777305902647,69.12,76774.03,0.0,0.99986,0.0,0.01743]
[1777305902622,69.13,76774.42,0.0,0.99986,0.0,0.01744]
[1777305904342,69.13,76780.71,0.0,0.99986,0.0,0.01728]
[1777305905292,69.13,76780.71,0.0,0.99986,0.0,0.01728]
[1777305905406,69.13,76780.71,0.0,0.99986,0.0,0.01728]
[1777305905526,69.13,76780.71,0.0,0.99986,0.0,0.01728]
[1777305905619,69.14,76782.24,0.0,0.99986,0.0,0.01726]
[1777305906274,69.14,76782.24,0.0,0.99986,0.0,0.01726]
[1777305906432,69.14,76782.24,0.0,0.99986,0.0,0.01726]
[1777305906520,69.14,76782.24,0.0,0.99986,0.0,0.01726]
[1777305906555,69.14,76782.24,0.0,0.99986,0.0,0.01726]
[1777305906595,69.14,76783.96,0.0,0.99986,0.0,0.01722]
[1777305909377,69.14,76797.34,0.0,0.99987,0.0,0.01688]
[1777305910383,69.15,76799.72,0.0,0.99987,0.0,0.01682]
[1777305910761,69.15,76799.72,0.0,0.99987,0.0,0.01682]
[1777305910771,69.15,76799.72,0.0,0.99987,0.0,0.01682]
[1777305910898,69.15,76799.72,0.0,0.99987,0.0,0.01682]
[1777305911391,69.15,76800.22,0.0,0.99987,0.0,0.01682]
[1777305912398,69.15,76804.19,0.0,0.99987,0.0,0.01672]
[1777305913711,69.15,76804.19,0.0,0.99987,0.0,0.01672]
[1777305913405,69.16,76797.62,0.0,0.99987,0.0,0.01691]
[1777305913775,69.16,76797.62,0.0,0.99987,0.0,0.01691]
[1777305913821,69.16,76797.62,0.0,0.99987,0.0,0.01691]
[1777305914679,69.16,76797.62,0.0,0.99987,0.0,0.01691]
[1777305914412,69.16,76792.35,0.0,0.99987,0.0,0.01707]
[1777305914770,69.16,76792.35,0.0,0.99987,0.0,0.01707]
[1777305914776,69.16,76792.35,0.0,0.99987,0.0,0.01707]
[1777305915025,69.16,76792.35,0.0,0.99987,0.0,0.01707]
[1777305916426,69.17,76782.63,0.0,0.99986,0.0,0.01735]
[1777305917439,69.17,76785.62,0.0,0.99986,0.0,0.01728]
[1777305918524,69.17,76785.62,0.0,0.99986,0.0,0.01728]
[1777305918643,69.17,76785.62,0.0,0.99986,0.0,0.01728]
[1777305918744,69.18,76787.88,0.0,0.99986,0.0,0.01724]
[1777305918772,69.18,76787.88,0.0,0.99986,0.0,0.01724]
[1777305920313,69.18,76788.34,0.0,0.99986,0.0,0.01723]
[1777305921464,69.18,76791.04,0.0,0.99986,0.0,0.01717]
[1777305922471,69.19,76785.38,0.0,0.99986,0.0,0.01734]
[1777305923657,69.19,76785.38,0.0,0.99986,0.0,0.01734]
[1777305923747,69.19,76784.09,0.0,0.99986,0.0,0.0174]
[1777305923771,69.19,76784.09,0.0,0.99986,0.0,0.0174]
[1777305923775,69.19,76784.09,0.0,0.99986,0.0,0.0174]
[1777305924032,69.19,76784.09,0.0,0.99986,0.0,0.0174]
[1777305925492,69.2,76781.84,0.0,0.99986,0.0,0.01747]
[1777305926501,69.2,76783.19,0.0,0.99986,0.0,0.01744]
[1777305926780,69.2,76783.19,0.0,0.99986,0.0,0.01744]
[1777305926883,69.2,76783.19,0.0,0.99986,0.0,0.01744]
[1777305927027,69.2,76783.19,0.0,0.99986,0.0,0.01744]
[1777305928514,69.21,76785.35,0.0,0.99986,0.0,0.01741]
[1777305931537,69.22,76784.85,0.0,0.99986,0.0,0.01732]
[1777305932291,69.22,76784.85,0.0,0.99986,0.0,0.01732]
[1777305932301,69.22,76784.85,0.0,0.99986,0.0,0.01732]
[1777305932527,69.22,76784.85,0.0,0.99986,0.0,0.01732]
[1777305932574,69.22,76784.85,0.0,0.99986,0.0,0.01732]
[1777305932602,69.22,76780.75,0.0,0.99986,0.0,0.01746]
[1777305936276,69.23,76781.08,0.0,0.99986,0.0,0.01748]
[1777305936522,69.23,76781.08,0.0,0.99986,0.0,0.01748]
[1777305936646,69.23,76781.08,0.0,0.99986,0.0,0.01748]
[1777305938594,69.24,76783.64,0.0,0.99986,0.0,0.01744]
[1777305940279,69.25,76784.12,0.0,0.99986,0.0,0.01744]
[1777305940524,69.25,76784.12,0.0,0.99986,0.0,0.01744]
[1777305940676,69.25,76784.12,0.0,0.99986,0.0,0.01744]
[1777305940633,69.25,76785.69,0.0,0.99986,0.0,0.01741]
[1777305942647,69.26,76790.32,0.0,0.99986,0.0,0.0173]
[1777305944283,69.26,76791.16,0.0,0.99986,0.0,0.01729]
[1777305944523,69.26,76791.16,0.0,0.99986,0.0,0.01729]
[1777305944641,69.26,76791.16,0.0,0.99986,0.0,0.01729]
[1777305944662,69.26,76788.69,0.0,0.99986,0.0,0.01737]
[1777305946676,69.27,76786.37,0.0,0.99986,0.0,0.01746]
[1777305947682,69.27,76783.76,0.0,0.99986,0.0,0.01754]
[1777305948283,69.27,76783.76,0.0,0.99986,0.0,0.01754]
[1777305948522,69.27,76783.76,0.0,0.99986,0.0,0.01754]
[1777305948640,69.27,76783.76,0.0,0.99986,0.0,0.01754]
[1777305953253,69.29,76782.55,0.0,0.99986,0.0,0.01763]
[1777305953269,69.29,76782.55,0.0,0.99986,0.0,0.01763]
[1777305953299,69.29,76782.55,0.0,0.99986,0.0,0.01763]
[1777305953522,69.29,76782.55,0.0,0.99986,0.0,0.01763]
[1777305958759,69.31,76782.29,0.0,0.99986,0.0,0.01771]
[1777305961781,69.32,76772.1,0.0,0.99986,0.0,0.01803]
[1777305962771,69.32,76772.1,0.0,0.99986,0.0,0.01803]
[1777305962788,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305962923,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963021,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963065,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963272,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963385,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963500,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963529,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963637,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963775,69.32,76771.55,0.0,0.99986,0.0,0.01806]
[1777305963738,69.33,76771.55,0.0,0.99986,0.0,0.01807]
[1777305963911,69.33,76771.55,0.0,0.99986,0.0,0.01807]
[1777305964026,69.33,76771.55,0.0,0.99986,0.0,0.01807]
[1777305964118,69.33,76771.55,0.0,0.99986,0.0,0.01807]
[1777305964220,69.33,76770.94,0.0,0.99986,0.0,0.01809]
[1777305964801,69.33,76779.03,0.0,0.99986,0.0,0.01787]
[1777305966103,69.33,76779.03,0.0,0.99986,0.0,0.01787]
[1777305966278,69.33,76779.03,0.0,0.99986,0.0,0.01787]
[1777305966318,69.33,76779.03,0.0,0.99986,0.0,0.01787]
[1777305966410,69.33,76779.03,0.0,0.99986,0.0,0.01787]
[1777305966491,69.33,76785.13,0.0,0.99986,0.0,0.01771]
[1777305967305,69.33,76785.13,0.0,0.99986,0.0,0.01771]
[1777305967531,69.33,76785.13,0.0,0.99986,0.0,0.01771]
[1777305967591,69.33,76785.13,0.0,0.99986,0.0,0.01771]
[1777305967630,69.34,76792.27,0.0,0.99986,0.0,0.01752]
[1777305967823,69.34,76800.61,0.0,0.99986,0.0,0.0173]
[1777305970277,69.34,76800.72,0.0,0.99986,0.0,0.01731]
[1777305970410,69.34,76800.72,0.0,0.99986,0.0,0.01731]
[1777305970521,69.34,76800.72,0.0,0.99986,0.0,0.01731]
[1777305970523,69.34,76800.72,0.0,0.99986,0.0,0.01731]
[1777305970647,69.34,76800.72,0.0,0.99986,0.0,0.01731]
[1777305970739,69.35,76796.3,0.0,0.99986,0.0,0.01745]
[1777305971852,69.36,76797.76,0.0,0.99986,0.0,0.01743]
[1777305972859,69.36,76801.67,0.0,0.99986,0.0,0.01733]
[1777305974280,69.36,76801.67,0.0,0.99986,0.0,0.01733]
[1777305974528,69.36,76801.67,0.0,0.99986,0.0,0.01733]
[1777305974574,69.36,76801.67,0.0,0.99986,0.0,0.01733]
[1777305974617,69.37,76802.01,0.0,0.99986,0.0,0.01734]
[1777305974929,69.37,76802.01,0.0,0.99986,0.0,0.01734]
[1777305975019,69.37,76802.01,0.0,0.99986,0.0,0.01734]
[1777305975030,69.37,76802.01,0.0,0.99986,0.0,0.01734]
[1777305975382,69.37,76802.01,0.0,0.99986,0.0,0.01734]
[1777305975615,69.37,76802.01,0.0,0.99986,0.0,0.01734]
[1777305975883,69.37,76826.52,0.0,0.99987,0.0,0.01669]
[1777305976891,69.37,76847.45,0.0,0.99987,0.0,0.01615]
[1777305977903,69.38,76849.31,0.0,0.99987,0.0,0.01612]
[1777305978910,69.38,76838.96,0.0,0.99987,0.0,0.0164]
[1777305979918,69.38,76833.89,0.0,0.99987,0.0,0.01654]
[1777305980924,69.39,76832.73,0.0,0.99987,0.0,0.01658]
[1777305981931,69.39,76835.25,0.0,0.99987,0.0,0.01653]
[1777305982963,69.39,76832.75,0.0,0.99987,0.0,0.01659]
[1777305983952,69.39,76827.48,0.0,0.99987,0.0,0.01673]
[1777305984961,69.39,76821.02,0.0,0.99987,0.0,0.01691]
[1777305985895,69.39,76821.02,0.0,0.99987,0.0,0.01691]
[1777305985984,69.39,76821.02,0.0,0.99987,0.0,0.01691]
[1777305986107,69.39,76817.67,0.0,0.99987,0.0,0.017]
[1777305987098,69.39,76803.66,0.0,0.99986,0.0,0.01738]
[1777305988748,69.39,76799.71,0.0,0.99986,0.0,0.01749]
[1777305990018,69.39,76799.55,0.0,0.99986,0.0,0.0175]
[1777305990371,69.39,76799.55,0.0,0.99986,0.0,0.0175]
[1777305990465,69.39,76799.55,0.0,0.99986,0.0,0.0175]
[1777305990563,69.39,76804.16,0.0,0.99986,0.0,0.01737]
[1777305991006,69.39,76812.39,0.0,0.99987,0.0,0.01702]
[1777305992014,69.39,76813.88,0.0,0.99987,0.0,0.01698]
[1777305993020,69.39,76815.86,0.0,0.99987,0.0,0.01692]
[1777305994024,69.39,76815.86,0.0,0.99987,0.0,0.01692]
[1777305994279,69.39,76815.86,0.0,0.99987,0.0,0.01692]
[1777305994382,69.39,76815.86,0.0,0.99987,0.0,0.01692]
[1777305995699,69.39,76816.25,0.0,0.99987,0.0,0.01691]
[1777305995777,69.39,76816.25,0.0,0.99987,0.0,0.01691]
[1777305995823,69.39,76816.25,0.0,0.99987,0.0,0.01691]
[1777305996042,69.39,76822.56,0.0,0.99987,0.0,0.01674]
[1777305997049,69.39,76823.8,0.0,0.99987,0.0,0.01671]
[1777305998034,69.39,76823.8,0.0,0.99987,0.0,0.01671]
[1777305998282,69.39,76823.8,0.0,0.99987,0.0,0.01671]
[1777305998383,69.39,76823.8,0.0,0.99987,0.0,0.01671]
[1777305999255,69.39,76825.05,0.0,0.99987,0.0,0.01668]
[1777306000072,69.39,76823.54,0.0,0.99987,0.0,0.01672]
[1777306001079,69.39,76824.38,0.0,0.99987,0.0,0.0167]
[1777306002034,69.39,76824.38,0.0,0.99987,0.0,0.0167]
[1777306002277,69.39,76824.38,0.0,0.99987,0.0,0.0167]
[1777306002414,69.39,76824.38,0.0,0.99987,0.0,0.0167]
[1777306002514,69.39,76826.33,0.0,0.99987,0.0,0.01665]
[1777306003092,69.39,76823.41,0.0,0.99987,0.0,0.01672]
[1777306006036,69.39,76822.94,0.0,0.99987,0.0,0.01674]
[1777306006279,69.39,76822.94,0.0,0.99987,0.0,0.01674]
[1777306006400,69.39,76822.94,0.0,0.99987,0.0,0.01674]
[1777306007121,69.39,76819.98,0.0,0.99987,0.0,0.01682]
[1777306008312,69.39,76819.98,0.0,0.99987,0.0,0.01682]
[1777306008520,69.39,76819.98,0.0,0.99987,0.0,0.01682]
[1777306008762,69.39,76819.98,0.0,0.99987,0.0,0.01682]
[1777306008615,69.39,76817.68,0.0,0.99987,0.0,0.01688]
[1777306009135,69.39,76814.31,0.0,0.99987,0.0,0.01697]
[1777306011148,69.39,76815.6,0.0,0.99987,0.0,0.01694]
[1777306012022,69.39,76815.6,0.0,0.99987,0.0,0.01694]
[1777306012280,69.39,76815.6,0.0,0.99987,0.0,0.01694]
[1777306012386,69.39,76815.6,0.0,0.99987,0.0,0.01694]
[1777306014170,69.39,76816.92,0.0,0.99987,0.0,0.0169]
[1777306015177,69.39,76819.85,0.0,0.99987,0.0,0.01682]
[1777306016026,69.39,76819.85,0.0,0.99987,0.0,0.01682]
[1777306016272,69.39,76819.85,0.0,0.99987,0.0,0.01682]
[1777306016381,69.39,76819.85,0.0,0.99987,0.0,0.01682]
[1777306016482,69.39,76821.58,0.0,0.99987,0.0,0.01678]
[1777306017191,69.39,76817.04,0.0,0.99987,0.0,0.0169]
[1777306018198,69.39,76815.36,0.0,0.99987,0.0,0.01694]
[1777306019204,69.39,76817.02,0.0,0.99987,0.0,0.0169]
[1777306020028,69.39,76817.02,0.0,0.99987,0.0,0.0169]
[1777306021219,69.39,76819.09,0.0,0.99987,0.0,0.01684]
[1777306022033,69.39,76819.09,0.0,0.99987,0.0,0.01684]
[1777306023233,69.39,76826.14,0.0,0.99987,0.0,0.01665]
[1777306024240,69.39,76823.13,0.0,0.99987,0.0,0.01674]
[1777306025247,69.39,76816.52,0.0,0.99987,0.0,0.01691]
[1777306026253,69.39,76814.87,0.0,0.99987,0.0,0.01696]
[1777306027260,69.4,76811.64,0.0,0.99987,0.0,0.01706]
[1777306028268,69.4,76807.83,0.0,0.99986,0.0,0.01716]
[1777306033303,69.41,76803.63,0.0,0.99986,0.0,0.01731]
[1777306034310,69.41,76802.87,0.0,0.99986,0.0,0.01735]
[1777306036323,69.42,76802.11,0.0,0.99986,0.0,0.01739]
[1777306038338,69.43,76797.39,0.0,0.99986,0.0,0.01755]
[1777306039345,69.43,76793.2,0.0,0.99986,0.0,0.01768]
[1777306044380,69.45,76794.15,0.0,0.99986,0.0,0.01772]
[1777306046395,69.46,76796.99,0.0,0.99986,0.0,0.01766]
[1777306047402,69.46,76802.9,0.0,0.99986,0.0,0.01751]
[1777306048409,69.47,76806.51,0.0,0.99986,0.0,0.01742]
[1777306049416,69.47,76802.48,0.0,0.99986,0.0,0.01755]
[1777306050423,69.47,76801.59,0.0,0.99986,0.0,0.01758]
[1777306053443,69.49,76800.76,0.0,0.99986,0.0,0.01752]
[1777306056464,69.5,76804.04,0.0,0.99986,0.0,0.01746]
[1777306057472,69.5,76804.78,0.0,0.99986,0.0,0.01746]
[1777306058479,69.51,76803.01,0.0,0.99986,0.0,0.01752]
[1777306060495,69.51,76798.1,0.0,0.99986,0.0,0.01768]
[1777306061500,69.52,76797.18,0.0,0.99986,0.0,0.01772]
[1777306062506,69.52,76799.03,0.0,0.99986,0.0,0.01768]
[1777306063514,69.53,76789.59,0.0,0.99986,0.0,0.01796]
[1777306064520,69.53,76784.5,0.0,0.99986,0.0,0.01812]
[1777306065527,69.53,76785.13,0.0,0.99986,0.0,0.01811]
[1777306067542,69.54,76784.18,0.0,0.99986,0.0,0.01817]
[1777306072577,69.56,76784.62,0.0,0.99986,0.0,0.01822]
[1777306074592,69.57,76783.52,0.0,0.99986,0.0,0.01828]
[1777306075598,69.57,76782.57,0.0,0.99986,0.0,0.01832]
[1777306076605,69.57,76781.04,0.0,0.99985,0.0,0.01837]
[1777306077611,69.58,76782.45,0.0,0.99985,0.0,0.01834]
[1777306079625,69.59,76783.7,0.0,0.99985,0.0,0.01833]
[1777306080633,69.59,76787.5,0.0,0.99986,0.0,0.01824]
[1777306081640,69.59,76788.66,0.0,0.99986,0.0,0.01822]
[1777306082647,69.6,76789.51,0.0,0.99986,0.0,0.0182]
[1777306083654,69.6,76786.32,0.0,0.99986,0.0,0.01831]
[1777306085668,69.61,76781.59,0.0,0.99985,0.0,0.01847]
[1777306089718,69.62,76757.71,0.0,0.99985,0.0,0.01923]
[1777306090248,69.62,76757.71,0.0,0.99985,0.0,0.01923]
[1777306090713,69.63,76709.41,0.0,0.99983,0.0,0.02076]
[1777306091722,69.63,76692.74,0.0,0.99983,0.0,0.02132]
[1777306092762,69.63,76692.74,0.0,0.99983,0.0,0.02132]
[1777306092843,69.63,76699.55,0.0,0.99983,0.0,0.0211]
[1777306093613,69.63,76699.55,0.0,0.99983,0.0,0.0211]
[1777306093734,69.63,76701.68,0.0,0.99983,0.0,0.02104]
[1777306094741,69.63,76707.47,0.0,0.99983,0.0,0.02086]
[1777306095748,69.64,76713.8,0.0,0.99984,0.0,0.02066]
[1777306097761,69.64,76719.45,0.0,0.99984,0.0,0.02049]
[1777306098769,69.64,76720.64,0.0,0.99984,0.0,0.02046]
[1777306100783,69.65,76717.9,0.0,0.99984,0.0,0.02056]
[1777306101001,69.65,76717.9,0.0,0.99984,0.0,0.02056]
[1777306101790,69.65,76716.45,0.0,0.99984,0.0,0.02062]
[1777306104811,69.65,76717.66,0.0,0.99984,0.0,0.0206]
[1777306107832,69.66,76720.71,0.0,0.99984,0.0,0.02052]
[1777306108839,69.66,76719.14,0.0,0.99984,0.0,0.02058]
[1777306109846,69.66,76716.0,0.0,0.99983,0.0,0.02069]
[1777306110852,69.66,76720.67,0.0,0.99984,0.0,0.02054]
[1777306111860,69.67,76716.84,0.0,0.99984,0.0,0.02053]
[1777306112867,69.67,76714.59,0.0,0.99984,0.0,0.02061]
[1777306113874,69.67,76713.33,0.0,0.99984,0.0,0.02065]
[1777306115888,69.67,76714.78,0.0,0.99984,0.0,0.02062]
[1777306119916,69.68,76717.29,0.0,0.99984,0.0,0.02057]
[1777306120923,69.68,76719.04,0.0,0.99984,0.0,0.02052]
[1777306121930,69.68,76717.86,0.0,0.99984,0.0,0.02056]
[1777306122937,69.69,76713.9,0.0,0.99983,0.0,0.0207]
[1777306123944,69.69,76708.79,0.0,0.99983,0.0,0.02087]
[1777306124951,69.69,76703.38,0.0,0.99983,0.0,0.02106]
[1777306125958,69.69,76700.77,0.0,0.99983,0.0,0.02115]
[1777306126971,69.69,76696.18,0.0,0.99983,0.0,0.02131]
[1777306128979,69.7,76687.28,0.0,0.99983,0.0,0.02161]
[1777306130302,69.7,76687.28,0.0,0.99983,0.0,0.02161]
[1777306130347,69.7,76687.28,0.0,0.99983,0.0,0.02161]
[1777306130349,69.7,76681.29,0.0,0.99982,0.0,0.02182]
[1777306131005,69.7,76668.65,0.0,0.99982,0.0,0.02226]
[1777306132279,69.7,76668.65,0.0,0.99982,0.0,0.02226]
[1777306132522,69.7,76668.65,0.0,0.99982,0.0,0.02226]
[1777306132625,69.7,76668.65,0.0,0.99982,0.0,0.02226]
[1777306132765,69.7,76668.65,0.0,0.99982,0.0,0.02226]
[1777306132903,69.7,76668.65,0.0,0.99982,0.0,0.02226]
[1777306132866,69.7,76660.73,0.0,0.99982,0.0,0.02254]
[1777306133038,69.7,76660.73,0.0,0.99982,0.0,0.02254]
[1777306133777,69.7,76660.73,0.0,0.99982,0.0,0.02254]
[1777306133871,69.7,76657.65,0.0,0.99982,0.0,0.02265]
[1777306134019,69.7,76659.61,0.0,0.99982,0.0,0.02258]
[1777306136033,69.71,76658.38,0.0,0.99982,0.0,0.02265]
[1777306137042,69.71,76659.07,0.0,0.99982,0.0,0.02265]
[1777306138049,69.72,76662.22,0.0,0.99982,0.0,0.02256]
[1777306140879,69.73,76659.42,0.0,0.99982,0.0,0.02273]
[1777306141070,69.73,76657.5,0.0,0.99982,0.0,0.0228]
[1777306142077,69.74,76653.43,0.0,0.99982,0.0,0.02297]
[1777306143084,69.75,76657.2,0.0,0.99982,0.0,0.02286]
[1777306145098,69.76,76656.31,0.0,0.99982,0.0,0.02293]
[1777306146105,69.76,76657.3,0.0,0.99982,0.0,0.02292]
[1777306147112,69.77,76654.61,0.0,0.99981,0.0,0.02304]
[1777306148118,69.77,76655.67,0.0,0.99981,0.0,0.02303]
[1777306149126,69.78,76656.85,0.0,0.99981,0.0,0.02301]
[1777306150133,69.79,76659.8,0.0,0.99982,0.0,0.02293]
[1777306152147,69.8,76661.82,0.0,0.99982,0.0,0.0229]
[1777306153154,69.8,76665.49,0.0,0.99982,0.0,0.0228]
[1777306154161,69.81,76666.66,0.0,0.99982,0.0,0.02278]
[1777306155168,69.81,76670.38,0.0,0.99982,0.0,0.02265]
[1777306156175,69.81,76672.13,0.0,0.99982,0.0,0.02259]
[1777306157182,69.81,76671.45,0.0,0.99982,0.0,0.02262]
[1777306161211,69.81,76673.77,0.0,0.99982,0.0,0.02254]
[1777306162218,69.81,76676.57,0.0,0.99982,0.0,0.02244]
[1777306163226,69.81,76681.43,0.0,0.99982,0.0,0.02227]
[1777306164233,69.81,76682.26,0.0,0.99982,0.0,0.02224]
[1777306165245,69.81,76681.57,0.0,0.99982,0.0,0.02227]
[1777306167261,69.81,76682.4,0.0,0.99982,0.0,0.02224]
[1777306169275,69.81,76687.88,0.0,0.99982,0.0,0.02205]
[1777306170282,69.81,76689.42,0.0,0.99982,0.0,0.022]
[1777306171289,69.81,76692.53,0.0,0.99983,0.0,0.02173]
[1777306172295,69.81,76694.62,0.0,0.99983,0.0,0.02166]
[1777306173303,69.81,76700.97,0.0,0.99983,0.0,0.02145]
[1777306174309,69.81,76706.3,0.0,0.99983,0.0,0.02127]
[1777306175317,69.81,76710.64,0.0,0.99983,0.0,0.02113]
[1777306176324,69.81,76712.28,0.0,0.99983,0.0,0.02107]
[1777306178338,69.81,76716.62,0.0,0.99983,0.0,0.02093]
[1777306179345,69.81,76717.52,0.0,0.99983,0.0,0.0209]
[1777306180351,69.81,76728.34,0.0,0.99984,0.0,0.02055]
[1777306181358,69.81,76729.53,0.0,0.99984,0.0,0.02051]
[1777306183373,69.81,76728.85,0.0,0.99984,0.0,0.02054]
[1777306184380,69.81,76730.1,0.0,0.99984,0.0,0.0205]
[1777306187404,69.81,76740.13,0.0,0.99984,0.0,0.02018]
[1777306188411,69.81,76741.9,0.0,0.99984,0.0,0.02012]
[1777306189418,69.81,76741.16,0.0,0.99984,0.0,0.02014]
[1777306193445,69.81,76741.88,0.0,0.99984,0.0,0.02012]
[1777306194452,69.81,76746.36,0.0,0.99984,0.0,0.01998]
[1777306195459,69.81,76749.25,0.0,0.99984,0.0,0.01989]
[1777306196467,69.81,76747.5,0.0,0.99984,0.0,0.01994]
[1777306197474,69.81,76748.84,0.0,0.99984,0.0,0.0199]
[1777306198678,69.81,76746.95,0.0,0.99984,0.0,0.01996]
[1777306199488,69.81,76747.6,0.0,0.99984,0.0,0.01994]
[1777306200495,69.81,76745.46,0.0,0.99984,0.0,0.02001]
[1777306201899,69.81,76744.34,0.0,0.99984,0.0,0.02004]
[1777306202509,69.81,76743.32,0.0,0.99984,0.0,0.02008]
[1777306203516,69.81,76734.99,0.0,0.99984,0.0,0.02034]
[1777306204523,69.81,76732.76,0.0,0.99984,0.0,0.02041]
[1777306205530,69.81,76726.4,0.0,0.99984,0.0,0.02061]
[1777306206537,69.81,76721.72,0.0,0.99983,0.0,0.02077]
[1777306207544,69.81,76717.88,0.0,0.99983,0.0,0.02089]
[1777306208551,69.81,76714.08,0.0,0.99983,0.0,0.02101]
[1777306210566,69.81,76713.0,0.0,0.99983,0.0,0.02105]
[1777306211573,69.81,76711.82,0.0,0.99983,0.0,0.02109]
[1777306212580,69.81,76709.16,0.0,0.99983,0.0,0.02118]
[1777306213586,69.81,76708.53,0.0,0.99983,0.0,0.0212]
[1777306216608,69.81,76710.38,0.0,0.99983,0.0,0.02114]
[1777306217615,69.81,76709.31,0.0,0.99983,0.0,0.02117]
[1777306218622,69.81,76711.16,0.0,0.99983,0.0,0.02111]
[1777306223657,69.81,76712.06,0.0,0.99983,0.0,0.02108]
[1777306225671,69.81,76710.2,0.0,0.99983,0.0,0.02114]
[1777306227685,69.81,76712.33,0.0,0.99983,0.0,0.02107]
[1777306228692,69.81,76713.11,0.0,0.99983,0.0,0.02105]
[1777306229699,69.81,76719.37,0.0,0.99983,0.0,0.02084]
[1777306230706,69.81,76717.02,0.0,0.99983,0.0,0.02092]
[1777306231713,69.81,76715.99,0.0,0.99983,0.0,0.0208]
[1777306232719,69.81,76714.46,0.0,0.99983,0.0,0.02085]
[1777306233726,69.81,76716.41,0.0,0.99983,0.0,0.02079]
[1777306234743,69.81,76718.14,0.0,0.99983,0.0,0.02073]
[1777306235750,69.81,76721.03,0.0,0.99984,0.0,0.02064]
[1777306237061,69.81,76721.03,0.0,0.99984,0.0,0.02064]
[1777306236757,69.81,76721.64,0.0,0.99984,0.0,0.02062]
[1777306237764,69.81,76727.1,0.0,0.99984,0.0,0.02044]
[1777306238770,69.81,76730.84,0.0,0.99984,0.0,0.02032]
[1777306239779,69.81,76734.28,0.0,0.99984,0.0,0.02021]
[1777306240785,69.81,76736.15,0.0,0.99984,0.0,0.02015]
[1777306241792,69.81,76734.33,0.0,0.99984,0.0,0.02021]
[1777306242799,69.81,76733.31,0.0,0.99984,0.0,0.02024]
[1777306247837,69.81,76733.42,0.0,0.99984,0.0,0.02024]
[1777306251865,69.81,76735.66,0.0,0.99984,0.0,0.02017]
[1777306252871,69.81,76742.35,0.0,0.99984,0.0,0.01996]
[1777306253879,69.81,76743.4,0.0,0.99984,0.0,0.01993]
[1777306258218,69.81,76743.8,0.0,0.99984,0.0,0.01991]
[1777306258914,69.81,76747.79,0.0,0.99984,0.0,0.01979]
[1777306260928,69.81,76748.45,0.0,0.99984,0.0,0.01977]
[1777306261935,69.81,76742.61,0.0,0.99984,0.0,0.01995]
[1777306262942,69.81,76735.49,0.0,0.99984,0.0,0.02018]
[1777306264956,69.81,76734.54,0.0,0.99984,0.0,0.02021]
[1777306266970,69.81,76725.0,0.0,0.99984,0.0,0.02051]
[1777306267977,69.81,76713.88,0.0,0.99983,0.0,0.02087]
[1777306268984,69.81,76713.45,0.0,0.99983,0.0,0.02088]
[1777306269991,69.81,76712.13,0.0,0.99983,0.0,0.02093]
[1777306270998,69.81,76705.63,0.0,0.99983,0.0,0.02114]
[1777306272006,69.81,76704.21,0.0,0.99983,0.0,0.02119]
[1777306274018,69.81,76710.69,0.0,0.99983,0.0,0.02097]
[1777306275027,69.81,76713.64,0.0,0.99983,0.0,0.02088]
[1777306277041,69.81,76714.3,0.0,0.99983,0.0,0.02086]
[1777306281069,69.81,76715.36,0.0,0.99983,0.0,0.02082]
[1777306283083,69.81,76714.35,0.0,0.99983,0.0,0.02085]
[1777306284090,69.81,76717.92,0.0,0.99983,0.0,0.02074]
[1777306285097,69.81,76719.27,0.0,0.99983,0.0,0.02069]
[1777306287111,69.81,76720.17,0.0,0.99983,0.0,0.02067]
[1777306288118,69.81,76720.76,0.0,0.99983,0.0,0.02065]
[1777306289125,69.81,76721.94,0.0,0.99984,0.0,0.02061]
[1777306290133,69.81,76727.65,0.0,0.99984,0.0,0.02042]
[1777306291140,69.81,76733.22,0.0,0.99984,0.0,0.0201]
[1777306292147,69.81,76738.44,0.0,0.99984,0.0,0.01994]
[1777306293153,69.81,76743.67,0.0,0.99984,0.0,0.01977]
[1777306295168,69.81,76742.88,0.0,0.99984,0.0,0.0198]
[1777306300203,69.81,76743.64,0.0,0.99984,0.0,0.01977]
[1777306301211,69.81,76742.95,0.0,0.99984,0.0,0.0198]
[1777306302220,69.81,76743.64,0.0,0.99984,0.0,0.01977]
[1777306303227,69.81,76740.22,0.0,0.99984,0.0,0.01988]
[1777306304235,69.81,76729.06,0.0,0.99984,0.0,0.02023]
[1777306305242,69.81,76725.7,0.0,0.99984,0.0,0.02034]
[1777306310278,69.81,76725.59,0.0,0.99984,0.0,0.02034]
[1777306311285,69.81,76728.78,0.0,0.99984,0.0,0.02024]
[1777306312293,69.81,76731.02,0.0,0.99984,0.0,0.02017]
[1777306313300,69.81,76733.99,0.0,0.99984,0.0,0.02008]
[1777306314307,69.81,76736.41,0.0,0.99984,0.0,0.02]
[1777306315314,69.81,76742.88,0.0,0.99984,0.0,0.0198]
[1777306318335,69.81,76744.69,0.0,0.99984,0.0,0.01974]
[1777306319342,69.81,76745.62,0.0,0.99984,0.0,0.01971]
[1777306320349,69.81,76744.88,0.0,0.99984,0.0,0.01974]
[1777306321356,69.81,76746.59,0.0,0.99984,0.0,0.01968]
[1777306322363,69.81,76748.84,0.0,0.99984,0.0,0.01961]
[1777306324377,69.81,76749.56,0.0,0.99984,0.0,0.01959]
[1777306325384,69.81,76751.31,0.0,0.99984,0.0,0.01954]
[1777306326391,69.81,76753.36,0.0,0.99984,0.0,0.01947]
[1777306327398,69.81,76763.04,0.0,0.99985,0.0,0.01918]
[1777306328405,69.81,76762.95,0.0,0.99985,0.0,0.01918]
[1777306329411,69.81,76764.39,0.0,0.99985,0.0,0.01914]
[1777306333440,69.81,76757.67,0.0,0.99985,0.0,0.01934]
[1777306334447,69.81,76745.7,0.0,0.99984,0.0,0.01971]
[1777306335454,69.81,76742.46,0.0,0.99984,0.0,0.01981]
[1777306336831,69.81,76741.53,0.0,0.99984,0.0,0.01984]
[1777306338475,69.81,76744.17,0.0,0.99984,0.0,0.01976]
[1777306339895,69.81,76745.61,0.0,0.99984,0.0,0.01971]
[1777306343509,69.81,76744.86,0.0,0.99984,0.0,0.01974]
[1777306345524,69.81,76741.53,0.0,0.99984,0.0,0.01984]
[1777306348545,69.81,76742.45,0.0,0.99984,0.0,0.01981]
[1777306350558,69.81,76744.5,0.0,0.99984,0.0,0.01975]
[1777306351566,69.81,76746.26,0.0,0.99984,0.0,0.01955]
[1777306352573,69.81,76751.17,0.0,0.99985,0.0,0.0194]
[1777306353580,69.81,76752.18,0.0,0.99985,0.0,0.01937]
[1777306356601,69.81,76750.98,0.0,0.99985,0.0,0.0194]
[1777306357608,69.81,76752.37,0.0,0.99985,0.0,0.01936]
[1777306360629,69.81,76754.98,0.0,0.99985,0.0,0.01928]
[1777306361636,69.81,76758.07,0.0,0.99985,0.0,0.01919]
[1777306362643,69.81,76761.48,0.0,0.99985,0.0,0.01909]
[1777306363650,69.81,76763.39,0.0,0.99985,0.0,0.01903]
[1777306364657,69.81,76768.67,0.0,0.99985,0.0,0.01887]
[1777306365664,69.81,76769.85,0.0,0.99985,0.0,0.01884]
[1777306366671,69.81,76773.36,0.0,0.99985,0.0,0.01873]
[1777306367678,69.81,76775.42,0.0,0.99985,0.0,0.01867]
[1777306368685,69.81,76774.57,0.0,0.99985,0.0,0.0187]
[1777306369692,69.81,76775.59,0.0,0.99985,0.0,0.01867]
[1777306370699,69.81,76774.8,0.0,0.99985,0.0,0.01869]
[1777306371706,69.81,76775.52,0.0,0.99985,0.0,0.01867]
[1777306373719,69.81,76777.85,0.0,0.99985,0.0,0.0186]
[1777306374727,69.81,76779.48,0.0,0.99985,0.0,0.01855]
[1777306375734,69.81,76781.0,0.0,0.99985,0.0,0.01851]
[1777306377748,69.81,76780.32,0.0,0.99985,0.0,0.01853]
[1777306379761,69.81,76778.64,0.0,0.99985,0.0,0.01858]
[1777306380769,69.81,76779.75,0.0,0.99985,0.0,0.01854]
[1777306384796,69.81,76775.66,0.0,0.99985,0.0,0.01866]
[1777306385804,69.81,76772.83,0.0,0.99985,0.0,0.01875]
[1777306386810,69.81,76771.04,0.0,0.99985,0.0,0.0188]
[1777306387818,69.81,76769.41,0.0,0.99985,0.0,0.01885]
[1777306388825,69.81,76766.6,0.0,0.99985,0.0,0.01893]
[1777306389832,69.81,76765.71,0.0,0.99985,0.0,0.01896]
[1777306391846,69.81,76764.85,0.0,0.99985,0.0,0.01899]
[1777306392853,69.81,76773.05,0.0,0.99985,0.0,0.01874]
[1777306393860,69.81,76774.23,0.0,0.99985,0.0,0.01871]
[1777306394867,69.81,76776.33,0.0,0.99985,0.0,0.01865]
[1777306395874,69.81,76775.69,0.0,0.99985,0.0,0.01866]
[1777306396881,69.81,76775.17,0.0,0.99985,0.0,0.01868]
[1777306399901,69.81,76777.69,0.0,0.99985,0.0,0.01861]
[1777306404936,69.81,76777.99,0.0,0.99985,0.0,0.0186]
[1777306406951,69.81,76777.36,0.0,0.99985,0.0,0.01861]
[1777306408965,69.81,76776.54,0.0,0.99985,0.0,0.01864]
[1777306414000,69.81,76777.35,0.0,0.99985,0.0,0.01848]
[1777306416013,69.81,76778.28,0.0,0.99985,0.0,0.01845]
[1777306417021,69.81,76779.36,0.0,0.99985,0.0,0.01842]
[1777306419034,69.81,76778.77,0.0,0.99985,0.0,0.01844]
[1777306424070,69.81,76778.79,0.0,0.99985,0.0,0.01844]
[1777306426084,69.81,76779.3,0.0,0.99985,0.0,0.01842]
[1777306428098,69.81,76780.31,0.0,0.99985,0.0,0.01839]
[1777306429104,69.81,76782.02,0.0,0.99985,0.0,0.01834]
[1777306430112,69.81,76779.86,0.0,0.99985,0.0,0.0184]
[1777306431119,69.81,76776.48,0.0,0.99985,0.0,0.0185]
[1777306432125,69.81,76775.84,0.0,0.99985,0.0,0.01852]
[1777306433133,69.81,76774.95,0.0,0.99985,0.0,0.01855]
[1777306434140,69.81,76774.01,0.0,0.99985,0.0,0.01858]
[1777306435147,69.81,76767.32,0.0,0.99985,0.0,0.01877]
[1777306436154,69.81,76759.86,0.0,0.99985,0.0,0.019]
[1777306438167,69.81,76760.63,0.0,0.99985,0.0,0.01897]
[1777306440182,69.81,76760.05,0.0,0.99985,0.0,0.01899]
[1777306443203,69.81,76757.52,0.0,0.99985,0.0,0.01907]
[1777306448237,69.81,76757.7,0.0,0.99985,0.0,0.01906]
[1777306451259,69.81,76758.83,0.0,0.99985,0.0,0.01903]
[1777306452266,69.81,76757.03,0.0,0.99985,0.0,0.01908]
[1777306453272,69.81,76755.51,0.0,0.99985,0.0,0.01913]
[1777306456293,69.81,76754.61,0.0,0.99985,0.0,0.01915]
[1777306457301,69.81,76746.83,0.0,0.99985,0.0,0.01939]
[1777306458308,69.81,76743.76,0.0,0.99984,0.0,0.01948]
[1777306460322,69.81,76745.32,0.0,0.99985,0.0,0.01944]
[1777306462335,69.81,76746.68,0.0,0.99985,0.0,0.01939]
[1777306463343,69.81,76752.94,0.0,0.99985,0.0,0.0192]
[1777306464351,69.81,76755.86,0.0,0.99985,0.0,0.01912]
[1777306465358,69.81,76753.63,0.0,0.99985,0.0,0.01918]
[1777306466365,69.81,76754.19,0.0,0.99985,0.0,0.01917]
[1777306468379,69.81,76752.61,0.0,0.99985,0.0,0.01921]
[1777306469388,69.81,76756.39,0.0,0.99985,0.0,0.0191]
[1777306470395,69.81,76772.22,0.0,0.99985,0.0,0.01863]
[1777306471405,69.81,76777.39,0.0,0.99985,0.0,0.01834]
[1777306472411,69.81,76770.68,0.0,0.99985,0.0,0.01854]
[1777306473419,69.81,76770.02,0.0,0.99985,0.0,0.01856]
[1777306477447,69.81,76768.63,0.0,0.99985,0.0,0.0186]
[1777306478901,69.81,76769.77,0.0,0.99985,0.0,0.01856]
[1777306479461,69.81,76770.48,0.0,0.99985,0.0,0.01854]
[1777306481475,69.81,76772.99,0.0,0.99985,0.0,0.01847]
[1777306482481,69.81,76776.31,0.0,0.99985,0.0,0.01837]
[1777306483489,69.81,76777.59,0.0,0.99985,0.0,0.01833]
[1777306485503,69.81,76776.66,0.0,0.99985,0.0,0.01836]
[1777306486510,69.81,76776.09,0.0,0.99985,0.0,0.01838]
[1777306487517,69.81,76778.12,0.0,0.99985,0.0,0.01832]
[1777306488524,69.81,76779.13,0.0,0.99985,0.0,0.01829]
[1777306491545,69.81,76776.93,0.0,0.99985,0.0,0.01835]
[1777306492552,69.81,76775.35,0.0,0.99985,0.0,0.0184]
[1777306497587,69.81,76776.26,0.0,0.99985,0.0,0.01837]
[1777306498594,69.81,76775.65,0.0,0.99985,0.0,0.01839]
[1777306499601,69.81,76776.25,0.0,0.99985,0.0,0.01837]
[1777306501616,69.81,76775.27,0.0,0.99985,0.0,0.0184]
[1777306502623,69.81,76772.78,0.0,0.99985,0.0,0.01847]
[1777306504636,69.81,76774.33,0.0,0.99985,0.0,0.01843]
[1777306508664,69.81,76777.46,0.0,0.99985,0.0,0.01834]
[1777306509671,69.81,76773.76,0.0,0.99985,0.0,0.01845]
[1777306510679,69.81,76774.55,0.0,0.99985,0.0,0.01842]
[1777306513699,69.81,76776.91,0.0,0.99985,0.0,0.01835]
[1777306514707,69.81,76778.79,0.0,0.99985,0.0,0.0183]
[1777306515715,69.81,76783.75,0.0,0.99986,0.0,0.01816]
[1777306516721,69.81,76789.53,0.0,0.99986,0.0,0.01799]
[1777306517729,69.81,76791.83,0.0,0.99986,0.0,0.01793]
[1777306519743,69.81,76792.6,0.0,0.99986,0.0,0.0179]
[1777306520750,69.81,76801.83,0.0,0.99986,0.0,0.01764]
[1777306521757,69.81,76806.81,0.0,0.99986,0.0,0.01751]
[1777306522764,69.81,76802.02,0.0,0.99986,0.0,0.01764]
[1777306523771,69.81,76799.42,0.0,0.99986,0.0,0.01771]
[1777306526792,69.81,76803.37,0.0,0.99986,0.0,0.0176]
[1777306527799,69.81,76806.12,0.0,0.99986,0.0,0.01752]
[1777306528841,69.81,76805.39,0.0,0.99986,0.0,0.01755]
[1777306529813,69.81,76804.62,0.0,0.99986,0.0,0.01757]
[1777306531827,69.81,76809.35,0.0,0.99986,0.0,0.01731]
[1777306532833,69.81,76810.62,0.0,0.99986,0.0,0.01727]
[1777306533840,69.81,76813.11,0.0,0.99986,0.0,0.0172]
[1777306534848,69.81,76811.57,0.0,0.99986,0.0,0.01724]
[1777306535858,69.81,76810.63,0.0,0.99986,0.0,0.01727]
[1777306536862,69.81,76811.37,0.0,0.99986,0.0,0.01725]
[1777306537869,69.81,76814.28,0.0,0.99986,0.0,0.01717]
[1777306538876,69.81,76820.46,0.0,0.99987,0.0,0.017]
[1777306539883,69.81,76822.72,0.0,0.99987,0.0,0.01694]
[1777306540890,69.81,76823.55,0.0,0.99987,0.0,0.01692]
[1777306541897,69.81,76826.82,0.0,0.99987,0.0,0.01683]
[1777306542903,69.81,76828.33,0.0,0.99987,0.0,0.01679]
[1777306543910,69.81,76831.59,0.0,0.99987,0.0,0.01671]
[1777306546931,69.81,76830.86,0.0,0.99987,0.0,0.01673]
[1777306547939,69.81,76833.4,0.0,0.99987,0.0,0.01666]
[1777306548946,69.81,76834.62,0.0,0.99987,0.0,0.01663]
[1777306549953,69.81,76835.5,0.0,0.99987,0.0,0.01661]
[1777306550959,69.81,76842.74,0.0,0.99987,0.0,0.01642]
[1777306551966,69.82,76841.18,0.0,0.99987,0.0,0.01647]
[1777306552974,69.82,76841.66,0.0,0.99987,0.0,0.01646]
[1777306553981,69.82,76840.0,0.0,0.99987,0.0,0.01652]
[1777306554988,69.83,76840.76,0.0,0.99987,0.0,0.01652]
[1777306555995,69.83,76839.51,0.0,0.99987,0.0,0.01656]
[1777306561031,69.84,76839.12,0.0,0.99987,0.0,0.01659]
[1777306562038,69.84,76830.78,0.0,0.99987,0.0,0.01682]
[1777306563045,69.84,76820.19,0.0,0.99986,0.0,0.01711]
[1777306564052,69.84,76807.32,0.0,0.99986,0.0,0.01747]
[1777306565059,69.84,76801.89,0.0,0.99986,0.0,0.01762]
[1777306566065,69.84,76801.25,0.0,0.99986,0.0,0.01764]
[1777306567073,69.84,76798.2,0.0,0.99986,0.0,0.01772]
[1777306568079,69.84,76799.65,0.0,0.99986,0.0,0.01768]
[1777306571101,69.84,76800.67,0.0,0.99986,0.0,0.01765]
[1777306572108,69.84,76802.07,0.0,0.99986,0.0,0.01762]
[1777306573208,69.84,76809.55,0.0,0.99986,0.0,0.01741]
[1777306575129,69.84,76808.63,0.0,0.99986,0.0,0.01743]
[1777306578150,69.84,76811.45,0.0,0.99986,0.0,0.01736]
[1777306579157,69.84,76816.24,0.0,0.99986,0.0,0.01722]
[1777306580164,69.84,76818.22,0.0,0.99986,0.0,0.01717]
[1777306581171,69.84,76823.1,0.0,0.99987,0.0,0.01704]
[1777306582177,69.84,76816.68,0.0,0.99986,0.0,0.01721]
[1777306583185,69.84,76815.1,0.0,0.99986,0.0,0.01726]
[1777306587213,69.84,76815.46,0.0,0.99986,0.0,0.01725]
[1777306588220,69.84,76818.09,0.0,0.99986,0.0,0.01717]
[1777306590234,69.84,76816.95,0.0,0.99986,0.0,0.0172]
[1777306592248,69.84,76818.3,0.0,0.99987,0.0,0.01704]
[1777306593255,69.84,76823.29,0.0,0.99987,0.0,0.0169]
[1777306594261,69.84,76825.54,0.0,0.99987,0.0,0.01684]
[1777306595269,69.84,76825.99,0.0,0.99987,0.0,0.01683]
[1777306596276,69.85,76828.07,0.0,0.99987,0.0,0.01678]
[1777306597283,69.85,76826.16,0.0,0.99987,0.0,0.01684]
[1777306598290,69.85,76826.75,0.0,0.99987,0.0,0.01683]
[1777306599297,69.85,76824.7,0.0,0.99987,0.0,0.01688]
[1777306600304,69.85,76818.04,0.0,0.99987,0.0,0.01706]
[1777306601311,69.85,76818.61,0.0,0.99987,0.0,0.01705]
[1777306602318,69.85,76817.74,0.0,0.99986,0.0,0.01707]
[1777306603325,69.85,76821.07,0.0,0.99987,0.0,0.01698]
[1777306604332,69.85,76827.58,0.0,0.99987,0.0,0.01681]
[1777306605339,69.85,76833.43,0.0,0.99987,0.0,0.01665]
[1777306606346,69.85,76834.47,0.0,0.99987,0.0,0.01662]
[1777306607352,69.85,76836.31,0.0,0.99987,0.0,0.01658]
[1777306608359,69.85,76837.86,0.0,0.99987,0.0,0.01654]
[1777306609367,69.85,76839.73,0.0,0.99987,0.0,0.01649]
[1777306610378,69.85,76838.05,0.0,0.99987,0.0,0.01653]
[1777306611385,69.85,76833.85,0.0,0.99987,0.0,0.01665]
[1777306612392,69.85,76834.74,0.0,0.99987,0.0,0.01662]
[1777306613399,69.85,76835.79,0.0,0.99987,0.0,0.0166]
[1777306617427,69.85,76834.34,0.0,0.99987,0.0,0.01664]
[1777306618434,69.85,76833.63,0.0,0.99987,0.0,0.01666]
[1777306619441,69.85,76834.72,0.0,0.99987,0.0,0.01663]
[1777306620447,69.85,76833.97,0.0,0.99987,0.0,0.01665]
[1777306621455,69.85,76834.39,0.0,0.99987,0.0,0.01664]
[1777306623469,69.86,76832.69,0.0,0.99987,0.0,0.01669]
[1777306624476,69.86,76828.5,0.0,0.99987,0.0,0.0168]
[1777306625482,69.86,76824.72,0.0,0.99987,0.0,0.0169]
[1777306626490,69.86,76823.83,0.0,0.99987,0.0,0.01693]
[1777306627496,69.86,76818.5,0.0,0.99986,0.0,0.01707]
[1777306629511,69.86,76821.01,0.0,0.99987,0.0,0.017]
[1777306630517,69.86,76820.16,0.0,0.99987,0.0,0.01703]
[1777306632532,69.86,76817.75,0.0,0.99986,0.0,0.01709]
[1777306633539,69.86,76816.99,0.0,0.99986,0.0,0.01711]
[1777306634546,69.86,76815.37,0.0,0.99986,0.0,0.01716]
[1777306636560,69.86,76815.87,0.0,0.99986,0.0,0.01714]
[1777306640592,69.86,76819.5,0.0,0.99987,0.0,0.01705]
[1777306641599,69.86,76820.37,0.0,0.99987,0.0,0.01702]
[1777306642606,69.86,76825.48,0.0,0.99987,0.0,0.01688]
[1777306643613,69.86,76826.14,0.0,0.99987,0.0,0.01687]
[1777306645626,69.86,76827.61,0.0,0.99987,0.0,0.01683]
[1777306646634,69.86,76828.34,0.0,0.99987,0.0,0.01681]
[1777306647641,69.86,76827.11,0.0,0.99987,0.0,0.01684]
[1777306651669,69.86,76827.01,0.0,0.99987,0.0,0.01672]
[1777306652676,69.86,76830.72,0.0,0.99987,0.0,0.01662]
[1777306653683,69.86,76833.08,0.0,0.99987,0.0,0.01656]
[1777306654690,69.86,76834.29,0.0,0.99987,0.0,0.01653]
[1777306655697,69.86,76832.34,0.0,0.99987,0.0,0.01658]
[1777306656707,69.86,76830.13,0.0,0.99987,0.0,0.01664]
[1777306657714,69.86,76827.88,0.0,0.99987,0.0,0.0167]
[1777306658721,69.86,76827.19,0.0,0.99987,0.0,0.01672]
[1777306661742,69.86,76825.74,0.0,0.99987,0.0,0.01677]
[1777306662749,69.86,76826.71,0.0,0.99987,0.0,0.01674]
[1777306663756,69.86,76823.84,0.0,0.99987,0.0,0.01682]
[1777306664763,69.86,76819.8,0.0,0.99987,0.0,0.01693]
[1777306665769,69.86,76812.5,0.0,0.99986,0.0,0.01712]
[1777306666777,69.86,76809.12,0.0,0.99986,0.0,0.01722]
[1777306667784,69.86,76808.65,0.0,0.99986,0.0,0.01723]
[1777306668790,69.86,76808.05,0.0,0.99986,0.0,0.01725]
[1777306669798,69.86,76809.17,0.0,0.99986,0.0,0.01722]
[1777306674060,69.86,76808.69,0.0,0.99986,0.0,0.01723]
[1777306675840,69.86,76809.16,0.0,0.99986,0.0,0.01722]
[1777306676846,69.86,76811.43,0.0,0.99986,0.0,0.01715]
[1777306678861,69.86,76812.5,0.0,0.99986,0.0,0.01712]
[1777306679868,69.86,76812.0,0.0,0.99986,0.0,0.01714]
[1777306680875,69.86,76815.4,0.0,0.99987,0.0,0.01705]
[1777306681882,69.86,76817.56,0.0,0.99987,0.0,0.01699]
[1777306683896,69.86,76820.11,0.0,0.99987,0.0,0.01692]
[1777306684935,69.86,76818.41,0.0,0.99987,0.0,0.01696]
[1777306685910,69.86,76814.96,0.0,0.99987,0.0,0.01706]
[1777306686917,69.86,76817.32,0.0,0.99987,0.0,0.01699]
[1777306687923,69.86,76818.09,0.0,0.99987,0.0,0.01697]
[1777306689938,69.86,76820.96,0.0,0.99987,0.0,0.0169]
[1777306690945,69.86,76821.96,0.0,0.99987,0.0,0.01687]
[1777306691952,69.86,76822.5,0.0,0.99987,0.0,0.01686]
[1777306692959,69.86,76823.41,0.0,0.99987,0.0,0.01683]
[1777306694972,69.86,76822.46,0.0,0.99987,0.0,0.01686]
[1777306695980,69.86,76820.31,0.0,0.99987,0.0,0.01691]
[1777306696986,69.86,76819.75,0.0,0.99987,0.0,0.01693]
[1777306697994,69.86,76825.59,0.0,0.99987,0.0,0.01677]
[1777306699001,69.86,76829.48,0.0,0.99987,0.0,0.01667]
[1777306701019,69.86,76826.32,0.0,0.99987,0.0,0.01676]
[1777306702026,69.86,76823.45,0.0,0.99987,0.0,0.01683]
[1777306703033,69.86,76826.49,0.0,0.99987,0.0,0.01675]
[1777306704040,69.86,76830.62,0.0,0.99987,0.0,0.01664]
[1777306705047,69.86,76833.5,0.0,0.99987,0.0,0.01657]
[1777306706054,69.86,76836.3,0.0,0.99987,0.0,0.01649]
[1777306707060,69.86,76835.87,0.0,0.99987,0.0,0.01651]
[1777306709075,69.86,76837.77,0.0,0.99987,0.0,0.01646]
[1777306711089,69.87,76834.88,0.0,0.99987,0.0,0.01641]
[1777306712096,69.87,76834.1,0.0,0.99987,0.0,0.01644]
[1777306714110,69.87,76830.44,0.0,0.99987,0.0,0.01654]
[1777306715118,69.87,76830.98,0.0,0.99987,0.0,0.01652]
[1777306716126,69.87,76832.11,0.0,0.99987,0.0,0.01649]
[1777306719147,69.87,76835.15,0.0,0.99987,0.0,0.01642]
[1777306720154,69.87,76836.34,0.0,0.99987,0.0,0.01639]
[1777306722168,69.87,76840.17,0.0,0.99987,0.0,0.01629]
[1777306723002,69.87,76840.17,0.0,0.99987,0.0,0.01629]
[1777306723122,69.87,76840.17,0.0,0.99987,0.0,0.01629]
[1777306723175,69.87,76845.25,0.0,0.99987,0.0,0.01616]
[1777306728210,69.87,76845.28,0.0,0.99987,0.0,0.01617]
[1777306733246,69.88,76845.33,0.0,0.99987,0.0,0.01618]
[1777306734252,69.88,76845.9,0.0,0.99987,0.0,0.01617]
[1777306736266,69.88,76847.68,0.0,0.99987,0.0,0.01613]
[1777306740295,69.89,76849.09,0.0,0.99987,0.0,0.01612]
[1777306742308,69.89,76852.47,0.0,0.99987,0.0,0.01603]
[1777306743316,69.89,76851.43,0.0,0.99987,0.0,0.01606]
[1777306744323,69.89,76849.22,0.0,0.99987,0.0,0.01612]
[1777306745329,69.89,76847.29,0.0,0.99987,0.0,0.01617]
[1777306746337,69.89,76846.23,0.0,0.99987,0.0,0.0162]
[1777306748351,69.89,76845.49,0.0,0.99987,0.0,0.01623]
[1777306749358,69.89,76845.08,0.0,0.99987,0.0,0.01624]
[1777306750365,69.9,76848.5,0.0,0.99987,0.0,0.01615]
[1777306751372,69.9,76848.11,0.0,0.99987,0.0,0.01616]
[1777306752378,69.9,76847.67,0.0,0.99987,0.0,0.01618]
[1777306753386,69.9,76848.43,0.0,0.99987,0.0,0.01616]
[1777306754393,69.9,76847.91,0.0,0.99987,0.0,0.01618]
[1777306756406,69.9,76848.44,0.0,0.99987,0.0,0.01617]
[1777306758421,69.9,76850.81,0.0,0.99987,0.0,0.01611]
[1777306760435,69.9,76854.54,0.0,0.99987,0.0,0.01602]
[1777306761441,69.9,76862.13,0.0,0.99988,0.0,0.01583]
[1777306762449,69.9,76863.53,0.0,0.99988,0.0,0.0158]
[1777306763455,69.91,76864.66,0.0,0.99988,0.0,0.01577]
[1777306764462,69.91,76862.54,0.0,0.99988,0.0,0.01583]
[1777306765470,69.91,76861.88,0.0,0.99988,0.0,0.01585]
[1777306767484,69.91,76862.62,0.0,0.99988,0.0,0.01584]
[1777306768490,69.91,76859.91,0.0,0.99987,0.0,0.01591]
[1777306769498,69.91,76858.0,0.0,0.99987,0.0,0.01596]
[1777306770504,69.91,76858.8,0.0,0.99987,0.0,0.01594]
[1777306771512,69.91,76858.48,0.0,0.99988,0.0,0.01583]
[1777306772519,69.91,76857.52,0.0,0.99988,0.0,0.01586]
[1777306773526,69.92,76857.02,0.0,0.99987,0.0,0.01587]
[1777306774532,69.92,76855.42,0.0,0.99987,0.0,0.01592]
[1777306775540,69.92,76856.98,0.0,0.99987,0.0,0.01588]
[1777306776547,69.92,76855.94,0.0,0.99987,0.0,0.01591]
[1777306777623,69.92,76855.01,0.0,0.99987,0.0,0.01594]
[1777306778563,69.92,76844.15,0.0,0.99987,0.0,0.01622]
[1777306779568,69.93,76840.25,0.0,0.99987,0.0,0.01634]
[1777306780575,69.93,76836.56,0.0,0.99987,0.0,0.01645]
[1777306781582,69.93,76835.48,0.0,0.99987,0.0,0.01649]
[1777306782589,69.94,76844.63,0.0,0.99987,0.0,0.01626]
[1777306783597,69.94,76847.44,0.0,0.99987,0.0,0.01619]
[1777306784603,69.94,76842.96,0.0,0.99987,0.0,0.01631]
[1777306785610,69.94,76836.87,0.0,0.99987,0.0,0.01647]
[1777306786617,69.94,76835.46,0.0,0.99987,0.0,0.01652]
[1777306787624,69.95,76834.65,0.0,0.99987,0.0,0.01655]
[1777306789637,69.95,76832.63,0.0,0.99987,0.0,0.01663]
[1777306790645,69.96,76831.78,0.0,0.99987,0.0,0.01666]
[1777306791651,69.96,76830.55,0.0,0.99987,0.0,0.0167]
[1777306792659,69.96,76829.83,0.0,0.99987,0.0,0.01673]
[1777306793666,69.96,76826.97,0.0,0.99987,0.0,0.01681]
[1777306794673,69.97,76826.44,0.0,0.99987,0.0,0.01683]
[1777306795679,69.97,76825.95,0.0,0.99987,0.0,0.01685]
[1777306799707,69.97,76828.1,0.0,0.99987,0.0,0.01681]
[1777306801722,69.98,76826.91,0.0,0.99987,0.0,0.01685]
[1777306803736,69.98,76826.28,0.0,0.99987,0.0,0.01687]
[1777306804742,69.98,76826.75,0.0,0.99987,0.0,0.01686]
[1777306805750,69.98,76825.5,0.0,0.99987,0.0,0.0169]
[1777306806757,69.98,76823.48,0.0,0.99987,0.0,0.01695]
[1777306807763,69.98,76827.79,0.0,0.99987,0.0,0.01684]
[1777306808772,69.98,76828.63,0.0,0.99987,0.0,0.01681]
[1777306809778,69.98,76831.24,0.0,0.99987,0.0,0.01674]
[1777306810785,69.98,76841.71,0.0,0.99987,0.0,0.01647]
[1777306811792,69.98,76838.56,0.0,0.99987,0.0,0.01655]
[1777306812799,69.98,76834.24,0.0,0.99987,0.0,0.01667]
[1777306813806,69.98,76830.3,0.0,0.99987,0.0,0.01678]
[1777306814813,69.98,76829.15,0.0,0.99987,0.0,0.01681]
[1777306816826,69.98,76828.7,0.0,0.99987,0.0,0.01682]
[1777306819850,69.98,76829.19,0.0,0.99987,0.0,0.01681]
[1777306821865,69.98,76826.08,0.0,0.99987,0.0,0.01689]
[1777306824886,69.99,76823.63,0.0,0.99987,0.0,0.01696]
[1777306825893,69.99,76816.59,0.0,0.99986,0.0,0.01716]
[1777306826900,69.99,76815.49,0.0,0.99986,0.0,0.01719]
[1777306828914,69.99,76808.04,0.0,0.99986,0.0,0.01739]
[1777306829922,69.99,76807.32,0.0,0.99986,0.0,0.01741]
[1777306830928,69.99,76803.54,0.0,0.99986,0.0,0.01751]
[1777306831935,69.99,76802.55,0.0,0.99986,0.0,0.01741]
[1777306833950,69.99,76803.29,0.0,0.99986,0.0,0.01739]
[1777306834957,69.99,76799.61,0.0,0.99986,0.0,0.01749]
[1777306835963,69.99,76796.1,0.0,0.99986,0.0,0.01759]
[1777306836971,69.99,76796.59,0.0,0.99986,0.0,0.01758]
[1777306837978,69.99,76791.08,0.0,0.99986,0.0,0.01773]
[1777306839080,69.99,76791.08,0.0,0.99986,0.0,0.01773]
[1777306839149,69.99,76794.45,0.0,0.99986,0.0,0.01764]
[1777306839992,69.99,76796.11,0.0,0.99986,0.0,0.01759]
[1777306843750,69.99,76796.17,0.0,0.99986,0.0,0.01759]
[1777306843901,69.99,76796.17,0.0,0.99986,0.0,0.01759]
[1777306844020,69.99,76796.92,0.0,0.99986,0.0,0.01757]
[1777306844934,69.99,76796.92,0.0,0.99986,0.0,0.01757]
[1777306846034,69.99,76800.93,0.0,0.99986,0.0,0.01746]
[1777306847040,69.99,76801.93,0.0,0.99986,0.0,0.01743]
[1777306848048,69.99,76799.07,0.0,0.99986,0.0,0.01751]
[1777306851157,69.99,76799.14,0.0,0.99986,0.0,0.01751]
[1777306851210,69.99,76799.14,0.0,0.99986,0.0,0.01751]
[1777306851259,69.99,76795.13,0.0,0.99986,0.0,0.01762]
[1777306852076,69.99,76790.94,0.0,0.99986,0.0,0.01773]
[1777306853083,69.99,76792.86,0.0,0.99986,0.0,0.01768]
[1777306854089,69.99,76794.07,0.0,0.99986,0.0,0.01765]
[1777306855097,69.99,76794.61,0.0,0.99986,0.0,0.01763]
[1777306860131,69.99,76794.52,0.0,0.99986,0.0,0.01763]
[1777306862146,69.99,76792.57,0.0,0.99986,0.0,0.01769]
[1777306862968,69.99,76792.57,0.0,0.99986,0.0,0.01769]
[1777306863153,69.99,76789.51,0.0,0.99986,0.0,0.01777]
[1777306867181,69.99,76788.73,0.0,0.99986,0.0,0.0178]
[1777306868188,69.99,76789.98,0.0,0.99986,0.0,0.01776]
[1777306869195,69.99,76789.31,0.0,0.99986,0.0,0.01778]
[1777306870202,69.99,76787.56,0.0,0.99986,0.0,0.01783]
[1777306871586,69.99,76787.56,0.0,0.99986,0.0,0.01783]
[1777306871733,69.99,76787.56,0.0,0.99986,0.0,0.01783]
[1777306871687,69.99,76785.45,0.0,0.99986,0.0,0.01789]
[1777306876224,69.99,76785.81,0.0,0.99986,0.0,0.01788]
[1777306876254,69.99,76785.81,0.0,0.99986,0.0,0.01788]
[1777306876326,69.99,76785.19,0.0,0.99986,0.0,0.0179]
[1777306881444,69.99,76785.41,0.0,0.99986,0.0,0.01789]
[1777306881496,69.99,76785.41,0.0,0.99986,0.0,0.01789]
[1777306881545,69.99,76784.89,0.0,0.99986,0.0,0.01791]
[1777306882288,69.99,76780.95,0.0,0.99986,0.0,0.01802]
[1777306886583,69.99,76780.59,0.0,0.99986,0.0,0.01803]
[1777306886698,69.99,76780.59,0.0,0.99986,0.0,0.01803]
[1777306886689,69.99,76779.8,0.0,0.99986,0.0,0.01805]
[1777306887323,69.99,76782.49,0.0,0.99986,0.0,0.01797]
[1777306891350,69.99,76780.36,0.0,0.99986,0.0,0.0179]
[1777306892383,69.99,76780.36,0.0,0.99986,0.0,0.0179]
[1777306892444,69.99,76780.36,0.0,0.99986,0.0,0.0179]
[1777306892690,69.99,76773.73,0.0,0.99986,0.0,0.01809]
[1777306893365,69.99,76774.38,0.0,0.99986,0.0,0.01807]
[1777306894373,69.99,76775.0,0.0,0.99986,0.0,0.01805]
[1777306896388,69.99,76776.14,0.0,0.99986,0.0,0.01802]
[1777306897395,69.99,76775.62,0.0,0.99986,0.0,0.01803]
[1777306898402,69.99,76773.39,0.0,0.99986,0.0,0.0181]
[1777306898884,69.99,76773.39,0.0,0.99986,0.0,0.0181]
[1777306899028,69.99,76773.39,0.0,0.99986,0.0,0.0181]
[1777306899408,69.99,76772.76,0.0,0.99986,0.0,0.01812]
[1777306900416,69.99,76767.96,0.0,0.99985,0.0,0.01825]
[1777306901423,69.99,76766.81,0.0,0.99985,0.0,0.01829]
[1777306905422,69.99,76766.75,0.0,0.99985,0.0,0.01829]
[1777306905562,69.99,76766.75,0.0,0.99985,0.0,0.01829]
[1777306905619,69.99,76763.57,0.0,0.99985,0.0,0.01838]
[1777306906457,69.99,76765.3,0.0,0.99985,0.0,0.01833]
[1777306908472,69.99,76766.42,0.0,0.99985,0.0,0.0183]
[1777306910486,69.99,76765.11,0.0,0.99985,0.0,0.01834]
[1777306911473,69.99,76765.11,0.0,0.99985,0.0,0.01834]
[1777306911626,69.99,76765.11,0.0,0.99985,0.0,0.01834]
[1777306911693,69.99,76764.26,0.0,0.99985,0.0,0.01836]
[1777306912500,69.99,76763.62,0.0,0.99985,0.0,0.01838]
[1777306914514,69.99,76762.92,0.0,0.99985,0.0,0.0184]
[1777306916528,69.99,76764.43,0.0,0.99985,0.0,0.01836]
[1777306917535,69.99,76764.99,0.0,0.99985,0.0,0.01834]
[1777306918544,69.99,76764.99,0.0,0.99985,0.0,0.01834]
[1777306918689,69.99,76764.99,0.0,0.99985,0.0,0.01834]
[1777306919549,69.99,76760.96,0.0,0.99985,0.0,0.01846]
[1777306920556,69.99,76759.2,0.0,0.99985,0.0,0.01851]
[1777306922570,69.99,76760.16,0.0,0.99985,0.0,0.01848]
[1777306923577,69.99,76762.16,0.0,0.99985,0.0,0.01842]
[1777306924284,69.99,76762.16,0.0,0.99985,0.0,0.01842]
[1777306924344,69.99,76762.16,0.0,0.99985,0.0,0.01842]
[1777306924584,69.99,76766.71,0.0,0.99985,0.0,0.01829]
[1777306925591,69.99,76767.78,0.0,0.99985,0.0,0.01826]
[1777306927605,69.99,76768.67,0.0,0.99985,0.0,0.01823]
[1777306930626,69.99,76770.9,0.0,0.99986,0.0,0.01817]
[1777306930958,69.99,76770.9,0.0,0.99986,0.0,0.01817]
[1777306931116,69.99,76770.9,0.0,0.99986,0.0,0.01817]
[1777306931633,69.99,76772.69,0.0,0.99986,0.0,0.01812]
[1777306932641,69.99,76774.27,0.0,0.99986,0.0,0.01807]
[1777306934653,69.99,76774.99,0.0,0.99986,0.0,0.01805]
[1777306935661,69.99,76779.41,0.0,0.99986,0.0,0.01793]
[1777306936668,69.99,76784.85,0.0,0.99986,0.0,0.01777]
[1777306936897,69.99,76784.85,0.0,0.99986,0.0,0.01777]
[1777306936988,69.99,76784.85,0.0,0.99986,0.0,0.01777]
[1777306937675,69.99,76790.05,0.0,0.99986,0.0,0.01763]
[1777306937916,69.99,76790.05,0.0,0.99986,0.0,0.01763]
[1777306938682,69.99,76790.78,0.0,0.99986,0.0,0.01761]
[1777306939689,69.99,76791.51,0.0,0.99986,0.0,0.01759]
[1777306942710,69.99,76788.6,0.0,0.99986,0.0,0.01767]
[1777306943717,69.99,76787.0,0.0,0.99986,0.0,0.01771]
[1777306945730,69.99,76791.21,0.0,0.99986,0.0,0.01759]
[1777306950529,69.99,76791.2,0.0,0.99986,0.0,0.01759]
[1777306950533,69.99,76791.2,0.0,0.99986,0.0,0.01759]
[1777306950582,69.99,76791.2,0.0,0.99986,0.0,0.01759]
[1777306950653,69.99,76791.2,0.0,0.99986,0.0,0.01759]
[1777306950765,69.99,76792.32,0.0,0.99986,0.0,0.01756]
[1777306951772,69.99,76793.47,0.0,0.99986,0.0,0.0174]
[1777306952779,69.99,76794.79,0.0,0.99986,0.0,0.01736]
[1777306953789,69.99,76793.5,0.0,0.99986,0.0,0.0174]
[1777306954796,69.99,76792.08,0.0,0.99986,0.0,0.01744]
[1777306957817,69.99,76791.55,0.0,0.99986,0.0,0.01745]
[1777306959837,69.99,76787.54,0.0,0.99986,0.0,0.01756]
[1777306961850,69.99,76786.95,0.0,0.99986,0.0,0.01758]
[1777306962857,69.99,76788.72,0.0,0.99986,0.0,0.01753]
[1777306963865,69.99,76789.9,0.0,0.99986,0.0,0.0175]
[1777306966885,69.99,76790.79,0.0,0.99986,0.0,0.01747]
[1777306970914,69.99,76790.14,0.0,0.99986,0.0,0.01749]
[1777306973936,69.99,76791.56,0.0,0.99986,0.0,0.01745]
[1777306975950,69.99,76792.19,0.0,0.99986,0.0,0.01744]
[1777306976957,69.99,76791.49,0.0,0.99986,0.0,0.01745]
[1777306977964,69.99,76792.23,0.0,0.99986,0.0,0.01743]
[1777306978970,69.99,76788.47,0.0,0.99986,0.0,0.01754]
[1777306979978,69.99,76784.79,0.0,0.99986,0.0,0.01764]
[1777306981413,69.99,76784.79,0.0,0.99986,0.0,0.01764]
[1777306981418,69.99,76777.68,0.0,0.99986,0.0,0.01784]
[1777306981991,69.99,76774.49,0.0,0.99986,0.0,0.01793]
[1777306984006,69.99,76775.27,0.0,0.99986,0.0,0.01791]
[1777306986020,69.99,76774.43,0.0,0.99986,0.0,0.01793]
[1777306987488,69.99,76774.43,0.0,0.99986,0.0,0.01793]
[1777306987530,69.99,76778.93,0.0,0.99986,0.0,0.01781]
[1777306988033,69.99,76778.22,0.0,0.99986,0.0,0.01783]
[1777306991054,69.99,76776.86,0.0,0.99986,0.0,0.01786]
[1777306993069,69.99,76776.22,0.0,0.99986,0.0,0.01788]
[1777306995083,69.99,76777.04,0.0,0.99986,0.0,0.01786]
[1777306996089,69.99,76778.37,0.0,0.99986,0.0,0.01782]
[1777306999111,69.99,76776.47,0.0,0.99986,0.0,0.01788]
[1777307001125,69.99,76775.77,0.0,0.99986,0.0,0.0179]
[1777307002132,69.99,76772.83,0.0,0.99986,0.0,0.01798]
[1777307003139,69.99,76770.68,0.0,0.99986,0.0,0.01804]
[1777307004146,69.99,76768.13,0.0,0.99986,0.0,0.01811]
[1777307005500,69.99,76768.13,0.0,0.99986,0.0,0.01811]
[1777307005560,69.99,76758.63,0.0,0.99985,0.0,0.01839]
[1777307006159,69.99,76757.38,0.0,0.99985,0.0,0.01843]
[1777307009181,69.99,76750.94,0.0,0.99985,0.0,0.01861]
[1777307010476,69.99,76750.94,0.0,0.99985,0.0,0.01861]
[1777307010616,69.99,76750.94,0.0,0.99985,0.0,0.01861]
[1777307012202,69.99,76752.25,0.0,0.99985,0.0,0.01844]
[1777307014218,69.99,76751.4,0.0,0.99985,0.0,0.01846]
[1777307016231,69.99,76752.69,0.0,0.99985,0.0,0.01842]
[1777307021729,69.99,76752.75,0.0,0.99985,0.0,0.01842]
[1777307021784,69.99,76752.75,0.0,0.99985,0.0,0.01842]
[1777307023280,69.99,76749.58,0.0,0.99985,0.0,0.01852]
[1777307024288,69.99,76747.96,0.0,0.99985,0.0,0.01856]
[1777307026393,69.99,76747.46,0.0,0.99985,0.0,0.01858]
[1777307026519,69.99,76747.46,0.0,0.99985,0.0,0.01858]
[1777307029323,69.99,76749.98,0.0,0.99985,0.0,0.0185]
[1777307032344,69.99,76762.75,0.0,0.99986,0.0,0.01813]
[1777307032949,69.99,76762.75,0.0,0.99986,0.0,0.01813]
[1777307033072,69.99,76762.75,0.0,0.99986,0.0,0.01813]
[1777307033351,69.99,76768.16,0.0,0.99986,0.0,0.01798]
[1777307036372,69.99,76769.17,0.0,0.99986,0.0,0.01795]
[1777307037834,69.99,76769.17,0.0,0.99986,0.0,0.01795]
[1777307037929,69.99,76769.17,0.0,0.99986,0.0,0.01795]
[1777307037896,69.99,76768.56,0.0,0.99986,0.0,0.01797]
[1777307038386,69.99,76767.67,0.0,0.99986,0.0,0.01799]
[1777307039393,69.99,76766.11,0.0,0.99986,0.0,0.01804]
[1777307042414,69.99,76765.42,0.0,0.99986,0.0,0.01806]
[1777307043421,69.99,76766.04,0.0,0.99986,0.0,0.01804]
[1777307044428,69.99,76766.62,0.0,0.99986,0.0,0.01802]
[1777307045282,69.99,76766.62,0.0,0.99986,0.0,0.01802]
[1777307045435,69.99,76768.38,0.0,0.99986,0.0,0.01797]
[1777307046441,69.99,76770.41,0.0,0.99986,0.0,0.01791]
[1777307047449,69.99,76771.07,0.0,0.99986,0.0,0.0179]
[1777307049463,69.99,76773.56,0.0,0.99986,0.0,0.01782]
[1777307050470,69.99,76776.59,0.0,0.99986,0.0,0.01774]
[1777307051477,69.99,76777.11,0.0,0.99986,0.0,0.01772]
[1777307052484,69.99,76777.95,0.0,0.99986,0.0,0.0177]
[1777307056512,69.99,76778.77,0.0,0.99986,0.0,0.01768]
[1777307057520,69.99,76775.86,0.0,0.99986,0.0,0.01776]
[1777307058011,69.99,76775.86,0.0,0.99986,0.0,0.01776]
[1777307058029,69.99,76775.86,0.0,0.99986,0.0,0.01776]
[1777307058063,69.99,76775.86,0.0,0.99986,0.0,0.01776]
[1777307058527,69.99,76774.84,0.0,0.99986,0.0,0.01779]
[1777307063576,69.99,76772.62,0.0,0.99986,0.0,0.01785]
[1777307067605,69.99,76771.97,0.0,0.99986,0.0,0.01787]
[1777307068611,69.99,76769.15,0.0,0.99986,0.0,0.01795]
[1777307069619,69.99,76767.32,0.0,0.99986,0.0,0.018]
[1777307070626,69.99,76769.77,0.0,0.99986,0.0,0.01793]
[1777307072639,69.99,76769.61,0.0,0.99986,0.0,0.0178]
[1777307074654,69.99,76768.93,0.0,0.99986,0.0,0.01782]
[1777307076747,69.99,76768.9,0.0,0.99986,0.0,0.01782]
[1777307076814,69.99,76761.93,0.0,0.99986,0.0,0.01802]
[1777307077675,69.99,76760.44,0.0,0.99986,0.0,0.01806]
[1777307079689,69.99,76760.88,0.0,0.99986,0.0,0.01805]
[1777307080696,69.99,76768.55,0.0,0.99986,0.0,0.01783]
[1777307081491,69.99,76768.55,0.0,0.99986,0.0,0.01783]
[1777307081614,69.99,76768.55,0.0,0.99986,0.0,0.01783]
[1777307081703,69.99,76771.68,0.0,0.99986,0.0,0.01774]
[1777307082913,69.99,76771.68,0.0,0.99986,0.0,0.01774]
[1777307082731,69.99,76774.73,0.0,0.99986,0.0,0.01766]
[1777307083725,69.99,76777.11,0.0,0.99986,0.0,0.01759]
[1777307084733,69.99,76777.73,0.0,0.99986,0.0,0.01757]
[1777307087772,69.99,76758.78,0.0,0.99986,0.0,0.01811]
[1777307088765,69.99,76737.45,0.0,0.99985,0.0,0.01873]
[1777307089552,69.99,76737.45,0.0,0.99985,0.0,0.01873]
[1777307089771,69.99,76728.28,0.0,0.99985,0.0,0.01901]
[1777307090797,69.99,76728.38,0.0,0.99985,0.0,0.019]
[1777307092811,69.99,76728.97,0.0,0.99985,0.0,0.01899]
[1777307095832,69.99,76729.99,0.0,0.99985,0.0,0.01896]
[1777307098853,69.99,76731.97,0.0,0.99985,0.0,0.0189]
[1777307099860,69.99,76733.22,0.0,0.99985,0.0,0.01886]
[1777307100867,69.99,76731.61,0.0,0.99985,0.0,0.01891]
[1777307102881,69.99,76730.92,0.0,0.99985,0.0,0.01893]
[1777307103887,69.99,76732.89,0.0,0.99985,0.0,0.01887]
[1777307105902,69.99,76735.23,0.0,0.99985,0.0,0.0188]
[1777307106769,69.99,76735.23,0.0,0.99985,0.0,0.0188]
[1777307106880,69.99,76735.23,0.0,0.99985,0.0,0.0188]
[1777307106909,69.99,76736.63,0.0,0.99985,0.0,0.01876]
[1777307109930,69.99,76735.42,0.0,0.99985,0.0,0.01879]
[1777307110937,69.99,76733.45,0.0,0.99985,0.0,0.01885]
[1777307113958,69.99,76732.46,0.0,0.99985,0.0,0.01888]
[1777307114168,69.99,76732.46,0.0,0.99985,0.0,0.01888]
[1777307114327,69.99,76732.46,0.0,0.99985,0.0,0.01888]
[1777307115972,69.99,76733.68,0.0,0.99985,0.0,0.01885]
[1777307117986,69.99,76731.84,0.0,0.99985,0.0,0.0189]
[1777307118148,69.99,76731.84,0.0,0.99985,0.0,0.0189]
[1777307118264,69.99,76731.84,0.0,0.99985,0.0,0.0189]
[1777307118993,69.99,76733.63,0.0,0.99985,0.0,0.01885]
[1777307121007,69.99,76734.55,0.0,0.99985,0.0,0.01882]
[1777307122014,69.99,76733.63,0.0,0.99985,0.0,0.01885]
[1777307123204,69.99,76734.02,0.0,0.99985,0.0,0.01884]
[1777307123272,69.99,76734.02,0.0,0.99985,0.0,0.01884]
[1777307124027,69.99,76735.27,0.0,0.99985,0.0,0.0188]
[1777307125035,69.99,76734.54,0.0,0.99985,0.0,0.01882]
[1777307127048,69.99,76735.27,0.0,0.99985,0.0,0.0188]
[1777307130845,69.99,76734.71,0.0,0.99985,0.0,0.01882]
[1777307130876,69.99,76734.71,0.0,0.99985,0.0,0.01882]
[1777307131077,69.99,76733.15,0.0,0.99985,0.0,0.01872]
[1777307132084,69.99,76733.99,0.0,0.99985,0.0,0.0187]
[1777307135105,69.99,76735.31,0.0,0.99985,0.0,0.01866]
[1777307137119,69.99,76742.16,0.0,0.99985,0.0,0.01846]
[1777307138844,69.99,76742.16,0.0,0.99985,0.0,0.01846]
[1777307138870,69.99,76742.16,0.0,0.99985,0.0,0.01846]
[1777307138945,69.99,76750.54,0.0,0.99985,0.0,0.01821]
[1777307139133,69.99,76748.52,0.0,0.99985,0.0,0.01827]
[1777307140140,69.99,76749.25,0.0,0.99985,0.0,0.01825]
[1777307143161,69.99,76751.56,0.0,0.99985,0.0,0.01818]
[1777307145175,69.99,76753.29,0.0,0.99986,0.0,0.01813]
[1777307146708,69.99,76753.29,0.0,0.99986,0.0,0.01813]
[1777307146825,69.99,76753.29,0.0,0.99986,0.0,0.01813]
[1777307146903,69.99,76755.19,0.0,0.99986,0.0,0.01808]
[1777307147189,69.99,76753.68,0.0,0.99986,0.0,0.01812]
[1777307148196,69.99,76752.75,0.0,0.99986,0.0,0.01815]
[1777307149203,69.99,76752.18,0.0,0.99985,0.0,0.01816]
[1777307150210,69.99,76752.78,0.0,0.99986,0.0,0.01815]
[1777307151520,69.99,76752.78,0.0,0.99986,0.0,0.01815]
[1777307151587,69.99,76752.78,0.0,0.99986,0.0,0.01815]
[1777307152224,69.99,76751.96,0.0,0.99985,0.0,0.01817]
[1777307154237,69.99,76752.83,0.0,0.99986,0.0,0.01815]
[1777307155612,69.99,76752.83,0.0,0.99986,0.0,0.01815]
[1777307155818,69.99,76752.83,0.0,0.99986,0.0,0.01815]
[1777307155920,69.99,76750.84,0.0,0.99985,0.0,0.0182]
[1777307156252,69.99,76748.9,0.0,0.99985,0.0,0.01826]
[1777307160280,69.99,76747.84,0.0,0.99985,0.0,0.01829]
[1777307161287,69.99,76748.52,0.0,0.99985,0.0,0.01827]
[1777307162422,69.99,76748.52,0.0,0.99985,0.0,0.01827]
[1777307162552,69.99,76748.52,0.0,0.99985,0.0,0.01827]
[1777307166316,69.99,76747.86,0.0,0.99985,0.0,0.01829]
[1777307166425,69.99,76747.86,0.0,0.99985,0.0,0.01829]
[1777307166512,69.99,76746.15,0.0,0.99985,0.0,0.01834]
[1777307167329,69.99,76743.38,0.0,0.99985,0.0,0.01842]
[1777307168336,69.99,76748.12,0.0,0.99985,0.0,0.01828]
[1777307169343,69.99,76751.65,0.0,0.99985,0.0,0.01818]
[1777307170349,69.99,76752.43,0.0,0.99985,0.0,0.01816]
[1777307171313,69.99,76752.43,0.0,0.99985,0.0,0.01816]
[1777307171403,69.99,76752.43,0.0,0.99985,0.0,0.01816]
[1777307171464,69.99,76750.28,0.0,0.99985,0.0,0.01822]
[1777307172364,69.99,76746.72,0.0,0.99985,0.0,0.01832]
[1777307173370,69.99,76743.98,0.0,0.99985,0.0,0.0184]
[1777307174378,69.99,76742.87,0.0,0.99985,0.0,0.01844]
[1777307176620,69.99,76742.67,0.0,0.99985,0.0,0.01844]
[1777307176732,69.99,76742.67,0.0,0.99985,0.0,0.01844]
[1777307176833,69.99,76743.37,0.0,0.99985,0.0,0.01842]
[1777307178406,69.99,76744.42,0.0,0.99985,0.0,0.01839]
[1777307179968,69.99,76744.42,0.0,0.99985,0.0,0.01839]
[1777307180018,69.99,76744.42,0.0,0.99985,0.0,0.01839]
[1777307180052,69.99,76746.97,0.0,0.99985,0.0,0.01832]
[1777307180420,69.99,76749.56,0.0,0.99985,0.0,0.01824]
[1777307182434,69.99,76748.02,0.0,0.99985,0.0,0.01829]
[1777307184970,69.99,76747.58,0.0,0.99985,0.0,0.0183]
[1777307185061,69.99,76747.58,0.0,0.99985,0.0,0.0183]
[1777307187469,69.99,76749.14,0.0,0.99985,0.0,0.01825]
[1777307191808,69.99,76749.24,0.0,0.99985,0.0,0.01825]
[1777307191862,69.99,76749.24,0.0,0.99985,0.0,0.01825]
[1777307191916,69.99,76749.01,0.0,0.99986,0.0,0.01812]
[1777307195524,69.99,76749.74,0.0,0.99986,0.0,0.0181]
[1777307196182,69.99,76749.74,0.0,0.99986,0.0,0.0181]
[1777307196310,69.99,76749.74,0.0,0.99986,0.0,0.0181]
[1777307196532,69.99,76750.8,0.0,0.99986,0.0,0.01807]
[1777307197539,69.99,76750.25,0.0,0.99986,0.0,0.01808]
[1777307201566,69.99,76750.92,0.0,0.99986,0.0,0.01807]
[1777307203248,69.99,76751.22,0.0,0.99986,0.0,0.01806]
[1777307203278,69.99,76751.22,0.0,0.99986,0.0,0.01806]
[1777307204588,69.99,76750.12,0.0,0.99986,0.0,0.01809]
[1777307207137,69.99,76750.26,0.0,0.99986,0.0,0.01808]
[1777307207278,69.99,76750.26,0.0,0.99986,0.0,0.01808]
[1777307207608,69.99,76758.78,0.0,0.99986,0.0,0.01784]
[1777307208615,69.99,76752.83,0.0,0.99986,0.0,0.01801]
[1777307209173,69.99,76752.83,0.0,0.99986,0.0,0.01801]
[1777307209274,69.99,76752.83,0.0,0.99986,0.0,0.01801]
[1777307209623,69.99,76744.76,0.0,0.99985,0.0,0.01824]
[1777307210629,69.99,76742.03,0.0,0.99985,0.0,0.01832]
[1777307213824,69.99,76742.13,0.0,0.99985,0.0,0.01832]
[1777307213939,69.99,76742.13,0.0,0.99985,0.0,0.01832]
[1777307214028,69.99,76744.0,0.0,0.99985,0.0,0.01826]
[1777307214658,69.99,76745.65,0.0,0.99985,0.0,0.01822]
[1777307218361,69.99,76745.8,0.0,0.99985,0.0,0.01821]
[1777307218475,69.99,76745.8,0.0,0.99985,0.0,0.01821]
[1777307219693,69.99,76744.39,0.0,0.99985,0.0,0.01825]
[1777307220700,69.99,76743.46,0.0,0.99985,0.0,0.01828]
[1777307221712,69.99,76742.72,0.0,0.99985,0.0,0.0183]
[1777307222718,69.99,76743.42,0.0,0.99985,0.0,0.01828]
[1777307224127,69.99,76743.42,0.0,0.99985,0.0,0.01828]
[1777307223725,69.99,76744.52,0.0,0.99985,0.0,0.01825]
[1777307224238,69.99,76744.52,0.0,0.99985,0.0,0.01825]
[1777307224732,69.99,76750.48,0.0,0.99986,0.0,0.01808]
[1777307225739,69.99,76752.39,0.0,0.99986,0.0,0.01802]
[1777307226746,69.99,76754.01,0.0,0.99986,0.0,0.01798]
[1777307227752,69.99,76753.44,0.0,0.99986,0.0,0.01799]
[1777307228559,69.99,76753.44,0.0,0.99986,0.0,0.01799]
[1777307228577,69.99,76753.44,0.0,0.99986,0.0,0.01799]
[1777307230774,69.99,76755.03,0.0,0.99986,0.0,0.01795]
[1777307231780,69.99,76751.82,0.0,0.99986,0.0,0.01804]
[1777307232788,69.99,76752.98,0.0,0.99986,0.0,0.01801]
[1777307233201,69.99,76752.98,0.0,0.99986,0.0,0.01801]
[1777307233337,69.99,76752.98,0.0,0.99986,0.0,0.01801]
[1777307235649,69.99,76752.77,0.0,0.99986,0.0,0.01801]
[1777307235809,69.99,76755.1,0.0,0.99986,0.0,0.01795]
[1777307238830,69.99,76757.46,0.0,0.99986,0.0,0.01788]
[1777307239837,69.99,76759.25,0.0,0.99986,0.0,0.01783]
[1777307242858,69.99,76761.97,0.0,0.99986,0.0,0.01775]
[1777307247786,69.99,76761.57,0.0,0.99986,0.0,0.01776]
[1777307247791,69.99,76761.57,0.0,0.99986,0.0,0.01776]
[1777307247832,69.99,76761.57,0.0,0.99986,0.0,0.01776]
[1777307251921,69.99,76762.22,0.0,0.99986,0.0,0.01761]
[1777307252928,69.99,76764.01,0.0,0.99986,0.0,0.01756]
[1777307257963,69.99,76765.56,0.0,0.99986,0.0,0.01752]
[1777307259977,69.99,76762.63,0.0,0.99986,0.0,0.0176]
[1777307260984,69.99,76760.36,0.0,0.99986,0.0,0.01766]
[1777307266019,69.99,76758.29,0.0,0.99986,0.0,0.01772]
[1777307269039,69.99,76760.85,0.0,0.99986,0.0,0.01765]
[1777307274075,69.99,76763.3,0.0,0.99986,0.0,0.01758]
[1777307277096,69.99,76766.06,0.0,0.99986,0.0,0.0175]
[1777307282131,69.99,76769.99,0.0,0.99986,0.0,0.01739]
[1777307287167,69.99,76771.11,0.0,0.99986,0.0,0.01736]
[1777307292202,69.99,76770.94,0.0,0.99986,0.0,0.01737]
[1777307293209,69.99,76781.19,0.0,0.99986,0.0,0.01709]
[1777307294215,69.99,76783.06,0.0,0.99986,0.0,0.01703]
[1777307298244,69.99,76779.13,0.0,0.99986,0.0,0.01714]
[1777307299251,69.99,76777.23,0.0,0.99986,0.0,0.01719]
[1777307304286,69.99,76778.59,0.0,0.99986,0.0,0.01716]
[1777307309320,69.99,76774.91,0.0,0.99986,0.0,0.01726]
[1777307311335,69.99,76775.66,0.0,0.99986,0.0,0.01711]
[1777307315363,69.99,76778.16,0.0,0.99986,0.0,0.01704]
[1777307316370,69.99,76781.04,0.0,0.99986,0.0,0.01696]
[1777307318069,69.99,76781.04,0.0,0.99986,0.0,0.01696]
[1777307319393,69.99,76779.0,0.0,0.99986,0.0,0.01702]
[1777307320399,69.99,76776.41,0.0,0.99986,0.0,0.01709]
[1777307325435,69.99,76775.48,0.0,0.99986,0.0,0.01711]
[1777307330470,69.99,76776.48,0.0,0.99986,0.0,0.01708]
[1777307335505,69.99,76776.03,0.0,0.99986,0.0,0.0171]
[1777307338526,69.99,76766.01,0.0,0.99986,0.0,0.01737]
[1777307339533,69.99,76762.73,0.0,0.99986,0.0,0.01746]
[1777307342554,69.99,76764.8,0.0,0.99986,0.0,0.01741]
[1777307343560,69.99,76750.37,0.0,0.99986,0.0,0.01781]
[1777307344568,69.99,76740.38,0.0,0.99986,0.0,0.0181]
[1777307345575,69.99,76737.32,0.0,0.99985,0.0,0.01818]
[1777307350609,69.99,76736.2,0.0,0.99985,0.0,0.01822]
[1777307352623,69.99,76738.15,0.0,0.99985,0.0,0.01816]
[1777307355230,69.99,76737.89,0.0,0.99985,0.0,0.01817]
[1777307364709,69.99,76737.89,0.0,0.99985,0.0,0.01817]
[1777307369744,69.99,76738.06,0.0,0.99985,0.0,0.01816]
[1777307371758,69.99,76740.55,0.0,0.99986,0.0,0.01795]
[1777307376794,69.99,76738.87,0.0,0.99986,0.0,0.018]
[1777307381829,69.99,76737.45,0.0,0.99986,0.0,0.01804]
[1777307382329,69.99,76737.45,0.0,0.99986,0.0,0.01804]
[1777307382835,69.99,76737.64,0.0,0.99986,0.0,0.01804]
[1777307387871,69.99,76737.14,0.0,0.99986,0.0,0.01805]
[1777307392906,69.99,76739.75,0.0,0.99986,0.0,0.01798]
[1777307393862,69.99,76739.75,0.0,0.99986,0.0,0.01798]
[1777307393917,69.99,76739.75,0.0,0.99986,0.0,0.01798]
[1777307394006,69.99,76740.39,0.0,0.99986,0.0,0.01796]
[1777307395926,69.99,76742.16,0.0,0.99986,0.0,0.01791]
[1777307400029,69.99,76742.89,0.0,0.99986,0.0,0.01789]
[1777307400127,69.99,76742.89,0.0,0.99986,0.0,0.01789]
[1777307400256,69.99,76742.89,0.0,0.99986,0.0,0.01789]
[1777307400229,69.99,76743.9,0.0,0.99986,0.0,0.01786]
[1777307400962,69.99,76747.05,0.0,0.99986,0.0,0.01777]
[1777307401970,69.99,76751.12,0.0,0.99986,0.0,0.01766]
[1777307403984,69.99,76754.17,0.0,0.99986,0.0,0.01757]
[1777307404990,69.99,76756.12,0.0,0.99986,0.0,0.01751]
[1777307405998,69.99,76766.71,0.0,0.99986,0.0,0.01722]
[1777307408013,69.99,76767.92,0.0,0.99986,0.0,0.01719]
[1777307413048,69.99,76770.85,0.0,0.99986,0.0,0.01711]
[1777307416069,69.99,76774.0,0.0,0.99986,0.0,0.01702]
[1777307421109,69.99,76773.71,0.0,0.99986,0.0,0.01703]
[1777307424131,69.99,76771.04,0.0,0.99986,0.0,0.0171]
[1777307429165,70.0,76769.58,0.0,0.99986,0.0,0.0172]
[1777307432186,70.01,76777.07,0.0,0.99987,0.0,0.0169]
[1777307434202,70.02,76773.13,0.0,0.99986,0.0,0.01703]
[1777307439237,70.02,76773.52,0.0,0.99986,0.0,0.01702]
[1777307443265,70.02,76775.27,0.0,0.99986,0.0,0.01697]
[1777307446286,70.02,76780.29,0.0,0.99987,0.0,0.01684]
[1777307447293,70.02,76784.43,0.0,0.99987,0.0,0.01673]
[1777307452328,70.02,76784.29,0.0,0.99987,0.0,0.01673]
[1777307454341,70.02,76789.41,0.0,0.99987,0.0,0.01659]
[1777307455349,70.02,76792.71,0.0,0.99987,0.0,0.01651]
[1777307460383,70.02,76795.48,0.0,0.99987,0.0,0.01643]
[1777307461393,70.02,76809.04,0.0,0.99987,0.0,0.01608]
[1777307462401,70.02,76804.97,0.0,0.99987,0.0,0.01619]
[1777307463408,70.02,76802.18,0.0,0.99987,0.0,0.01626]
[1777307465422,70.02,76796.54,0.0,0.99987,0.0,0.01641]
[1777307467436,70.02,76790.52,0.0,0.99987,0.0,0.01657]
[1777307468599,70.02,76790.52,0.0,0.99987,0.0,0.01657]
[1777307475288,70.02,76791.58,0.0,0.99987,0.0,0.01654]
[1777307475385,70.02,76791.58,0.0,0.99987,0.0,0.01654]
[1777307475329,70.02,76791.24,0.0,0.99987,0.0,0.01655]
[1777307475492,70.02,76790.72,0.0,0.99987,0.0,0.01656]
[1777307481534,70.02,76790.37,0.0,0.99987,0.0,0.01657]
[1777307483548,70.02,76799.1,0.0,0.99987,0.0,0.01634]
[1777307484554,70.02,76805.37,0.0,0.99987,0.0,0.01618]
[1777307488583,70.02,76803.16,0.0,0.99987,0.0,0.01624]
[1777307493619,70.03,76805.12,0.0,0.99987,0.0,0.01607]
[1777307495633,70.03,76808.54,0.0,0.99987,0.0,0.01598]
[1777307500668,70.03,76807.64,0.0,0.99987,0.0,0.01601]
[1777307501674,70.03,76804.41,0.0,0.99987,0.0,0.0161]
[1777307504696,70.03,76797.15,0.0,0.99987,0.0,0.01629]
[1777307509731,70.03,76798.06,0.0,0.99987,0.0,0.01627]
[1777307511745,70.03,76795.56,0.0,0.99987,0.0,0.01633]
[1777307512751,70.03,76793.29,0.0,0.99987,0.0,0.01639]
[1777307517787,70.03,76792.86,0.0,0.99987,0.0,0.01641]
[1777307522824,70.03,76790.22,0.0,0.99987,0.0,0.01648]
[1777307527859,70.03,76794.68,0.0,0.99987,0.0,0.01636]
[1777307528866,70.03,76790.48,0.0,0.99987,0.0,0.01647]
[1777307529873,70.03,76784.99,0.0,0.99987,0.0,0.01661]
[1777307530880,70.03,76775.71,0.0,0.99987,0.0,0.01686]
[1777307531888,70.03,76773.66,0.0,0.99987,0.0,0.01692]
[1777307536923,70.03,76771.71,0.0,0.99986,0.0,0.01697]
[1777307538937,70.03,76769.86,0.0,0.99986,0.0,0.01702]
[1777307540951,70.03,76772.32,0.0,0.99986,0.0,0.01696]
[1777307544979,70.03,76780.15,0.0,0.99987,0.0,0.01674]
[1777307545986,70.03,76785.4,0.0,0.99987,0.0,0.0166]
[1777307546993,70.03,76783.66,0.0,0.99987,0.0,0.01665]
[1777307551020,70.03,76782.57,0.0,0.99987,0.0,0.01655]
[1777307552027,70.03,76780.63,0.0,0.99987,0.0,0.0166]
[1777307553035,70.03,76777.39,0.0,0.99987,0.0,0.01669]
[1777307554042,70.03,76775.58,0.0,0.99987,0.0,0.01674]
[1777307555049,70.03,76778.59,0.0,0.99987,0.0,0.01666]
[1777307560084,70.03,76778.97,0.0,0.99987,0.0,0.01665]
[1777307565119,70.03,76775.2,0.0,0.99987,0.0,0.01675]
[1777307567133,70.03,76773.28,0.0,0.99987,0.0,0.0168]
[1777307571161,70.03,76775.49,0.0,0.99987,0.0,0.01674]
[1777307571685,70.03,76775.49,0.0,0.99987,0.0,0.01674]
[1777307577202,70.03,76775.66,0.0,0.99987,0.0,0.01674]
[1777307582238,70.03,76774.27,0.0,0.99987,0.0,0.01677]
[1777307584252,70.03,76776.66,0.0,0.99987,0.0,0.01671]
[1777307585260,70.03,76782.66,0.0,0.99987,0.0,0.01655]
[1777307588281,70.03,76784.89,0.0,0.99987,0.0,0.01649]
[1777307594323,70.03,76785.68,0.0,0.99987,0.0,0.01647]
[1777307598371,70.03,76789.48,0.0,0.99987,0.0,0.01637]
[1777307599377,70.03,76792.28,0.0,0.99987,0.0,0.0163]
[1777307600385,70.03,76796.21,0.0,0.99987,0.0,0.01619]
[1777307601392,70.03,76815.99,0.0,0.99988,0.0,0.01569]
[1777307602399,70.03,76813.17,0.0,0.99987,0.0,0.01576]
[1777307603406,70.03,76806.65,0.0,0.99987,0.0,0.01593]
[1777307604413,70.03,76803.97,0.0,0.99987,0.0,0.016]
[1777307607434,70.03,76801.22,0.0,0.99987,0.0,0.01607]
[1777307609447,70.03,76799.02,0.0,0.99987,0.0,0.01613]
[1777307610432,70.03,76799.02,0.0,0.99987,0.0,0.01613]
[1777307611462,70.04,76798.63,0.0,0.99987,0.0,0.01602]
[1777307614502,70.04,76799.23,0.0,0.99987,0.0,0.01601]
[1777307614483,70.04,76794.56,0.0,0.99987,0.0,0.01613]
[1777307614601,70.04,76794.56,0.0,0.99987,0.0,0.01613]
[1777307615490,70.04,76791.0,0.0,0.99987,0.0,0.01622]
[1777307618511,70.04,76792.93,0.0,0.99987,0.0,0.01617]
[1777307620528,70.04,76789.49,0.0,0.99987,0.0,0.01626]
[1777307623549,70.04,76792.14,0.0,0.99987,0.0,0.0162]
[1777307628584,70.04,76791.93,0.0,0.99987,0.0,0.0162]
[1777307632611,70.04,76782.16,0.0,0.99987,0.0,0.01646]
[1777307633619,70.04,76777.6,0.0,0.99987,0.0,0.01658]
[1777307634626,70.04,76779.67,0.0,0.99987,0.0,0.01653]
[1777307635634,70.04,76781.44,0.0,0.99987,0.0,0.01648]
[1777307637646,70.04,76779.73,0.0,0.99987,0.0,0.01653]
[1777307638653,70.04,76778.08,0.0,0.99987,0.0,0.01657]
[1777307639661,70.04,76773.05,0.0,0.99987,0.0,0.0167]
[1777307640668,70.04,76764.16,0.0,0.99986,0.0,0.01694]
[1777307641675,70.04,76762.78,0.0,0.99986,0.0,0.01698]
[1777307646710,70.04,76762.21,0.0,0.99986,0.0,0.017]
[1777307648353,70.04,76762.21,0.0,0.99986,0.0,0.017]
[1777307648359,70.04,76760.42,0.0,0.99986,0.0,0.01704]
[1777307653759,70.04,76758.61,0.0,0.99986,0.0,0.01709]
[1777307655773,70.04,76756.96,0.0,0.99986,0.0,0.01714]
[1777307657787,70.04,76767.27,0.0,0.99987,0.0,0.01686]
[1777307658794,70.04,76766.51,0.0,0.99987,0.0,0.01688]
[1777307662822,70.04,76768.5,0.0,0.99987,0.0,0.01683]
[1777307663828,70.04,76775.25,0.0,0.99987,0.0,0.01664]
[1777307664836,70.04,76768.02,0.0,0.99987,0.0,0.01684]
[1777307669873,70.04,76768.54,0.0,0.99987,0.0,0.01682]
[1777307671886,70.04,76769.83,0.0,0.99987,0.0,0.01666]
[1777307674908,70.04,76774.83,0.0,0.99987,0.0,0.01653]
[1777307675915,70.04,76772.1,0.0,0.99987,0.0,0.0166]
[1777307676921,70.04,76770.17,0.0,0.99987,0.0,0.01665]
[1777307679943,70.04,76767.36,0.0,0.99987,0.0,0.01673]
[1777307683971,70.04,76769.19,0.0,0.99987,0.0,0.01668]
[1777307686992,70.04,76771.88,0.0,0.99987,0.0,0.01661]
[1777307687999,70.04,76774.99,0.0,0.99987,0.0,0.01652]
[1777307689006,70.04,76778.32,0.0,0.99987,0.0,0.01644]
[1777307694041,70.04,76778.9,0.0,0.99987,0.0,0.01642]
[1777307697062,70.04,76776.29,0.0,0.99987,0.0,0.01649]
[1777307698069,70.04,76769.33,0.0,0.99987,0.0,0.01668]
[1777307699325,70.04,76766.26,0.0,0.99987,0.0,0.01676]
[1777307701090,70.04,76759.94,0.0,0.99986,0.0,0.01693]
[1777307702097,70.04,76758.06,0.0,0.99986,0.0,0.01698]
[1777307705118,70.04,76754.88,0.0,0.99986,0.0,0.01707]
[1777307708139,70.04,76757.26,0.0,0.99986,0.0,0.017]
[1777307710153,70.04,76755.39,0.0,0.99986,0.0,0.01705]
[1777307712167,70.04,76757.68,0.0,0.99986,0.0,0.01699]
[1777307714181,70.04,76751.99,0.0,0.99986,0.0,0.01715]
[1777307717202,70.04,76745.76,0.0,0.99986,0.0,0.01732]
[1777307718209,70.04,76743.22,0.0,0.99986,0.0,0.01739]
[1777307719216,70.04,76738.01,0.0,0.99986,0.0,0.01753]
[1777307720223,70.04,76731.93,0.0,0.99986,0.0,0.0177]
[1777307721230,70.04,76725.96,0.0,0.99986,0.0,0.01787]
[1777307722237,70.04,76724.27,0.0,0.99986,0.0,0.01792]
[1777307723244,70.04,76719.66,0.0,0.99985,0.0,0.01805]
[1777307724251,70.04,76712.9,0.0,0.99985,0.0,0.01825]
[1777307725423,70.04,76712.9,0.0,0.99985,0.0,0.01825]
[1777307725469,70.04,76708.8,0.0,0.99985,0.0,0.01837]
[1777307727272,70.04,76704.94,0.0,0.99985,0.0,0.01848]
[1777307728279,70.04,76703.12,0.0,0.99985,0.0,0.01854]
[1777307731440,70.04,76701.61,0.0,0.99985,0.0,0.01858]
[1777307731662,70.04,76701.61,0.0,0.99985,0.0,0.01858]
[1777307731618,70.04,76701.12,0.0,0.99985,0.0,0.01846]
[1777307731811,70.04,76701.12,0.0,0.99985,0.0,0.01846]
[1777307731954,70.04,76701.12,0.0,0.99985,0.0,0.01846]
[1777307732306,70.04,76701.87,0.0,0.99985,0.0,0.01843]
[1777307733314,70.04,76699.22,0.0,0.99985,0.0,0.01851]
[1777307736335,70.04,76701.13,0.0,0.99985,0.0,0.01846]
[1777307738349,70.04,76703.2,0.0,0.99985,0.0,0.01839]
[1777307739356,70.04,76709.53,0.0,0.99985,0.0,0.01821]
[1777307741370,70.04,76711.7,0.0,0.99985,0.0,0.01815]
[1777307746404,70.04,76713.37,0.0,0.99985,0.0,0.0181]
[1777307748418,70.04,76710.05,0.0,0.99985,0.0,0.01819]
[1777307752446,70.04,76711.8,0.0,0.99985,0.0,0.01814]
[1777307757482,70.04,76712.27,0.0,0.99985,0.0,0.01813]
[1777307760503,70.04,76710.3,0.0,0.99985,0.0,0.01819]
[1777307762517,70.04,76704.52,0.0,0.99985,0.0,0.01836]
[1777307763523,70.04,76695.44,0.0,0.99985,0.0,0.01862]
[1777307764530,70.04,76701.13,0.0,0.99985,0.0,0.01846]
[1777307765538,70.04,76702.9,0.0,0.99985,0.0,0.0184]
[1777307767688,70.04,76703.22,0.0,0.99985,0.0,0.01839]
[1777307767552,70.04,76710.87,0.0,0.99985,0.0,0.01817]
[1777307772587,70.04,76710.94,0.0,0.99985,0.0,0.01817]
[1777307773260,70.04,76710.94,0.0,0.99985,0.0,0.01817]
[1777307773376,70.04,76710.94,0.0,0.99985,0.0,0.01817]
[1777307773594,70.04,76710.16,0.0,0.99985,0.0,0.01819]
[1777307778629,70.04,76708.24,0.0,0.99985,0.0,0.01825]
[1777307780643,70.04,76710.34,0.0,0.99985,0.0,0.01819]
[1777307782657,70.04,76707.98,0.0,0.99985,0.0,0.01825]
[1777307784671,70.04,76709.84,0.0,0.99985,0.0,0.0182]
[1777307789715,70.04,76709.57,0.0,0.99985,0.0,0.01821]
[1777307791729,70.04,76710.82,0.0,0.99985,0.0,0.01803]
[1777307794751,70.04,76707.27,0.0,0.99985,0.0,0.01814]
[1777307795757,70.04,76691.79,0.0,0.99985,0.0,0.01859]
[1777307796769,70.04,76685.46,0.0,0.99985,0.0,0.01879]
[1777307797775,70.04,76682.93,0.0,0.99985,0.0,0.01887]
[1777307800796,70.05,76679.59,0.0,0.99985,0.0,0.019]
[1777307801803,70.05,76676.82,0.0,0.99985,0.0,0.01909]
[1777307804824,70.06,76669.95,0.0,0.99984,0.0,0.01932]
[1777307806839,70.06,76673.24,0.0,0.99984,0.0,0.01924]
[1777307807846,70.07,76675.63,0.0,0.99985,0.0,0.01917]
[1777307812881,70.08,76676.79,0.0,0.99985,0.0,0.01917]
[1777307815902,70.08,76679.68,0.0,0.99985,0.0,0.01911]
[1777307816909,70.09,76684.14,0.0,0.99985,0.0,0.01898]
[1777307817916,70.09,76692.81,0.0,0.99985,0.0,0.01873]
[1777307818924,70.09,76690.61,0.0,0.99985,0.0,0.0188]
[1777307820938,70.1,76688.82,0.0,0.99985,0.0,0.01887]
[1777307822952,70.1,76691.13,0.0,0.99985,0.0,0.01882]
[1777307823959,70.1,76696.34,0.0,0.99985,0.0,0.01867]
[1777307824966,70.11,76704.57,0.0,0.99985,0.0,0.01844]
[1777307825973,70.11,76700.79,0.0,0.99985,0.0,0.01856]
[1777307826980,70.11,76698.81,0.0,0.99985,0.0,0.01863]
[1777307832015,70.12,76697.7,0.0,0.99985,0.0,0.0187]
[1777307837050,70.14,76698.1,0.0,0.99985,0.0,0.01874]
[1777307842085,70.15,76700.02,0.0,0.99985,0.0,0.01872]
[1777307846116,70.16,76702.13,0.0,0.99985,0.0,0.0187]
[1777307847120,70.16,76703.75,0.0,0.99985,0.0,0.01866]
[1777307851148,70.17,76704.44,0.0,0.99985,0.0,0.01853]
[1777307856184,70.19,76703.3,0.0,0.99985,0.0,0.01861]
[1777307859205,70.19,76701.13,0.0,0.99985,0.0,0.0187]
[1777307861220,70.2,76703.93,0.0,0.99985,0.0,0.01864]
[1777307866254,70.21,76702.75,0.0,0.99985,0.0,0.01872]
[1777307869275,70.22,76705.57,0.0,0.99985,0.0,0.01866]
[1777307872296,70.23,76717.57,0.0,0.99985,0.0,0.01834]
[1777307873302,70.23,76720.0,0.0,0.99985,0.0,0.01828]
[1777307874310,70.23,76711.43,0.0,0.99985,0.0,0.01854]
[1777307875317,70.24,76709.23,0.0,0.99985,0.0,0.01861]
[1777307876324,70.24,76712.23,0.0,0.99985,0.0,0.01853]
[1777307878338,70.24,76710.57,0.0,0.99985,0.0,0.0186]
[1777307883373,70.26,76709.95,0.0,0.99985,0.0,0.01867]
[1777307888339,70.27,76710.0,0.0,0.99985,0.0,0.0187]
[1777307893445,70.28,76708.27,0.0,0.99985,0.0,0.01881]
[1777307894114,70.28,76708.27,0.0,0.99985,0.0,0.01881]
[1777307894270,70.28,76708.27,0.0,0.99985,0.0,0.01881]
[1777307894452,70.29,76709.87,0.0,0.99985,0.0,0.01877]
[1777307895459,70.29,76703.09,0.0,0.99985,0.0,0.01898]
[1777307896466,70.29,76695.83,0.0,0.99984,0.0,0.01921]
[1777307899487,70.3,76697.83,0.0,0.99985,0.0,0.01917]
[1777307902507,70.31,76695.69,0.0,0.99984,0.0,0.01926]
[1777307905529,70.31,76691.67,0.0,0.99984,0.0,0.01941]
[1777307910477,70.32,76690.94,0.0,0.99984,0.0,0.01946]
[1777307910658,70.32,76690.94,0.0,0.99984,0.0,0.01946]
[1777307910821,70.32,76690.94,0.0,0.99984,0.0,0.01946]
[1777307910760,70.33,76690.07,0.0,0.99984,0.0,0.0195]
[1777307911570,70.33,76690.49,0.0,0.99984,0.0,0.01934]
[1777307916606,70.34,76683.93,0.0,0.99984,0.0,0.01958]
[1777307917612,70.34,76679.59,0.0,0.99984,0.0,0.01973]
[1777307918620,70.34,76681.92,0.0,0.99984,0.0,0.01967]
[1777307919626,70.34,76684.59,0.0,0.99984,0.0,0.01959]
[1777307920634,70.35,76687.68,0.0,0.99984,0.0,0.0195]
[1777307924662,70.35,76691.07,0.0,0.99984,0.0,0.01943]
[1777307925669,70.36,76692.64,0.0,0.99984,0.0,0.01939]
[1777307926676,70.36,76694.84,0.0,0.99984,0.0,0.01933]
[1777307927683,70.36,76700.88,0.0,0.99985,0.0,0.01915]
[1777307928690,70.36,76709.32,0.0,0.99985,0.0,0.0189]
[1777307930704,70.37,76709.67,0.0,0.99985,0.0,0.01891]
[1777307931711,70.37,76722.96,0.0,0.99985,0.0,0.01853]
[1777307932718,70.37,76722.54,0.0,0.99985,0.0,0.01855]
[1777307933725,70.38,76728.71,0.0,0.99985,0.0,0.01838]
[1777307935739,70.38,76732.62,0.0,0.99985,0.0,0.01828]
[1777307936745,70.39,76735.02,0.0,0.99985,0.0,0.01822]
[1777307941781,70.4,76735.45,0.0,0.99985,0.0,0.01826]
[1777307946820,70.42,76735.06,0.0,0.99985,0.0,0.01833]
[1777307951855,70.43,76735.29,0.0,0.99985,0.0,0.01837]
[1777307952861,70.44,76731.26,0.0,0.99985,0.0,0.0185]
[1777307953869,70.44,76728.36,0.0,0.99985,0.0,0.0186]
[1777307958905,70.45,76728.04,0.0,0.99985,0.0,0.01866]
[1777307963944,70.47,76717.46,0.0,0.99985,0.0,0.01902]
[1777307964951,70.47,76717.85,0.0,0.99985,0.0,0.01902]
[1777307966965,70.47,76719.7,0.0,0.99985,0.0,0.01898]
[1777307970993,70.49,76722.65,0.0,0.99985,0.0,0.01893]
[1777307974013,70.49,76721.51,0.0,0.99985,0.0,0.01885]
[1777307975021,70.5,76719.78,0.0,0.99985,0.0,0.01891]
[1777307976027,70.5,76716.19,0.0,0.99985,0.0,0.01903]
[1777307978042,70.5,76720.2,0.0,0.99985,0.0,0.01893]
[1777307984084,70.52,76721.79,0.0,0.99985,0.0,0.01893]
[1777307987105,70.53,76720.02,0.0,0.99985,0.0,0.01901]
[1777307992216,70.54,76724.34,0.0,0.99985,0.0,0.01893]
[1777307993223,70.54,76721.46,0.0,0.99985,0.0,0.01902]
[1777307994230,70.55,76719.14,0.0,0.99985,0.0,0.0191]
[1777307996244,70.55,76716.94,0.0,0.99984,0.0,0.01919]
[1777308000272,70.56,76705.31,0.0,0.99984,0.0,0.01958]
[1777308001279,70.56,76699.94,0.0,0.99984,0.0,0.01975]
[1777308003293,70.57,76691.66,0.0,0.99984,0.0,0.02002]
[1777308004299,70.57,76681.53,0.0,0.99983,0.0,0.02035]
[1777308005307,70.57,76681.5,0.0,0.99983,0.0,0.02036]
[1777308006314,70.57,76678.2,0.0,0.99983,0.0,0.02047]
[1777308007321,70.57,76676.39,0.0,0.99983,0.0,0.02053]
[1777308008327,70.57,76673.25,0.0,0.99983,0.0,0.02064]
[1777308013363,70.58,76671.74,0.0,0.99983,0.0,0.02071]
[1777308015377,70.58,76662.38,0.0,0.99983,0.0,0.02103]
[1777308016384,70.59,76662.42,0.0,0.99983,0.0,0.02105]
[1777308019396,70.6,76661.6,0.0,0.99983,0.0,0.02112]
[1777308024440,70.64,76661.71,0.0,0.99983,0.0,0.02125]
[1777308025447,70.64,76648.93,0.0,0.99982,0.0,0.0217]
[1777308026454,70.65,76645.52,0.0,0.99982,0.0,0.02184]
[1777308027461,70.65,76642.33,0.0,0.99982,0.0,0.02198]
[1777308028536,70.65,76642.33,0.0,0.99982,0.0,0.02198]
[1777308028673,70.65,76642.33,0.0,0.99982,0.0,0.02198]
[1777308028696,70.66,76643.36,0.0,0.99982,0.0,0.02196]
[1777308030872,70.67,76643.19,0.0,0.99982,0.0,0.02199]
[1777308031489,70.68,76643.06,0.0,0.99982,0.0,0.02188]
[1777308034510,70.7,76647.95,0.0,0.99982,0.0,0.02179]
[1777308035016,70.7,76647.95,0.0,0.99982,0.0,0.02179]
[1777308035143,70.7,76647.95,0.0,0.99982,0.0,0.02179]
[1777308035517,70.7,76650.55,0.0,0.99982,0.0,0.02172]
[1777308036524,70.71,76653.18,0.0,0.99982,0.0,0.02165]
[1777308038537,70.72,76649.96,0.0,0.99982,0.0,0.02181]
[1777308039545,70.73,76653.54,0.0,0.99982,0.0,0.02171]
[1777308042566,70.74,76650.34,0.0,0.99982,0.0,0.02189]
[1777308044579,70.75,76652.3,0.0,0.99982,0.0,0.02187]
[1777308045586,70.76,76650.54,0.0,0.99982,0.0,0.02195]
[1777308046850,70.77,76647.01,0.0,0.99982,0.0,0.02212]
[1777308048608,70.78,76644.81,0.0,0.99982,0.0,0.02222]
[1777308051628,70.8,76646.41,0.0,0.99982,0.0,0.02224]
[1777308053642,70.81,76651.89,0.0,0.99982,0.0,0.02209]
[1777308055656,70.82,76653.4,0.0,0.99982,0.0,0.02209]
[1777308056664,70.83,76655.19,0.0,0.99982,0.0,0.02205]
[1777308060692,70.85,76657.92,0.0,0.99982,0.0,0.02205]
[1777308061699,70.86,76655.42,0.0,0.99982,0.0,0.02216]
[1777308064720,70.87,76660.4,0.0,0.99982,0.0,0.02206]
[1777308065727,70.88,76664.61,0.0,0.99982,0.0,0.02194]
[1777308066734,70.89,76673.41,0.0,0.99982,0.0,0.02166]
[1777308067740,70.89,76670.8,0.0,0.99982,0.0,0.02177]
[1777308068748,70.9,76666.7,0.0,0.99982,0.0,0.02194]
[1777308071769,70.92,76668.54,0.0,0.99982,0.0,0.02197]
[1777308073783,70.93,76670.18,0.0,0.99982,0.0,0.02196]
[1777308074790,70.94,76666.56,0.0,0.99982,0.0,0.0221]
[1777308075796,70.95,76660.07,0.0,0.99982,0.0,0.02235]
[1777308076804,70.95,76658.01,0.0,0.99982,0.0,0.02245]
[1777308077810,70.96,76653.58,0.0,0.99981,0.0,0.02263]
[1777308082526,71.03,76654.77,0.0,0.99981,0.0,0.02289]
[1777308086873,71.06,76652.45,0.0,0.99981,0.0,0.0231]
[1777308087664,71.06,76652.45,0.0,0.99981,0.0,0.0231]
[1777308087845,71.06,76652.45,0.0,0.99981,0.0,0.0231]
[1777308087881,71.07,76649.97,0.0,0.99981,0.0,0.02321]
[1777308090902,71.14,76648.16,0.0,0.99981,0.0,0.02357]
[1777308091909,71.15,76645.33,0.0,0.99981,0.0,0.02352]
[1777308093923,71.16,76642.48,0.0,0.99981,0.0,0.02367]
[1777308097952,71.16,76626.61,0.0,0.9998,0.0,0.02426]
[1777308098958,71.16,76622.67,0.0,0.9998,0.0,0.02441]
[1777308100973,71.16,76620.72,0.0,0.9998,0.0,0.02448]
[1777308103994,71.16,76609.12,0.0,0.99979,0.0,0.02492]
[1777308105001,71.16,76609.65,0.0,0.99979,0.0,0.0249]
[1777308109029,71.16,76606.46,0.0,0.99979,0.0,0.02503]
[1777308110036,71.16,76612.74,0.0,0.9998,0.0,0.02478]
[1777308111043,71.16,76619.79,0.0,0.9998,0.0,0.02452]
[1777308112050,71.16,76628.78,0.0,0.9998,0.0,0.02418]
[1777308113057,71.16,76625.07,0.0,0.9998,0.0,0.02432]
[1777308114065,71.16,76626.72,0.0,0.9998,0.0,0.02426]
[1777308115073,71.16,76623.99,0.0,0.9998,0.0,0.02436]
[1777308119100,71.16,76622.5,0.0,0.9998,0.0,0.02442]
[1777308120107,71.16,76625.18,0.0,0.9998,0.0,0.02431]
[1777308121113,71.16,76630.96,0.0,0.9998,0.0,0.0241]
[1777308122121,71.16,76633.93,0.0,0.9998,0.0,0.02399]
[1777308124135,71.16,76631.74,0.0,0.9998,0.0,0.02407]
[1777308127155,71.16,76633.44,0.0,0.9998,0.0,0.02401]
[1777308129859,71.16,76633.08,0.0,0.9998,0.0,0.02402]
[1777308130179,71.16,76631.51,0.0,0.9998,0.0,0.02408]
[1777308134206,71.16,76633.24,0.0,0.9998,0.0,0.02401]
[1777308137229,71.16,76629.5,0.0,0.9998,0.0,0.02415]
[1777308138235,71.16,76626.63,0.0,0.9998,0.0,0.02426]
[1777308141256,71.16,76628.27,0.0,0.9998,0.0,0.0242]
[1777308142263,71.16,76629.96,0.0,0.9998,0.0,0.02414]
[1777308144277,71.16,76633.67,0.0,0.9998,0.0,0.024]
[1777308149312,71.16,76633.98,0.0,0.9998,0.0,0.02399]
[1777308151326,71.16,76633.62,0.0,0.9998,0.0,0.02383]
[1777308156361,71.16,76634.11,0.0,0.9998,0.0,0.02381]
[1777308157368,71.16,76631.96,0.0,0.9998,0.0,0.02389]
[1777308160390,71.16,76625.01,0.0,0.9998,0.0,0.02414]
[1777308161397,71.16,76619.33,0.0,0.9998,0.0,0.02436]
[1777308162843,71.16,76613.37,0.0,0.9998,0.0,0.02458]
[1777308164311,71.16,76612.38,0.0,0.9998,0.0,0.02462]
[1777308165425,71.16,76610.72,0.0,0.9998,0.0,0.02468]
[1777308169452,71.16,76612.39,0.0,0.9998,0.0,0.02462]
[1777308173482,71.16,76615.04,0.0,0.9998,0.0,0.02452]
[1777308175495,71.16,76617.63,0.0,0.9998,0.0,0.02442]
[1777308176502,71.16,76619.84,0.0,0.9998,0.0,0.02434]
[1777308179523,71.16,76618.3,0.0,0.9998,0.0,0.02439]
[1777308181537,71.16,76621.08,0.0,0.9998,0.0,0.02429]
[1777308183550,71.16,76625.39,0.0,0.9998,0.0,0.02413]
[1777308184558,71.16,76622.73,0.0,0.9998,0.0,0.02423]
[1777308186571,71.16,76625.35,0.0,0.9998,0.0,0.02413]
[1777308188586,71.16,76636.22,0.0,0.9998,0.0,0.02373]
[1777308189592,71.16,76634.08,0.0,0.9998,0.0,0.02381]
[1777308190600,71.16,76631.43,0.0,0.9998,0.0,0.02391]
[1777308195635,71.16,76633.34,0.0,0.9998,0.0,0.02384]
[1777308197648,71.16,76637.47,0.0,0.99981,0.0,0.02368]
[1777308202683,71.16,76636.75,0.0,0.9998,0.0,0.02371]
[1777308205705,71.16,76634.29,0.0,0.9998,0.0,0.0238]
[1777308207729,71.16,76635.29,0.0,0.9998,0.0,0.02376]
[1777308211144,71.16,76633.23,0.0,0.9998,0.0,0.02384]
[1777308210740,71.16,76628.17,0.0,0.9998,0.0,0.02403]
[1777308211255,71.16,76628.17,0.0,0.9998,0.0,0.02403]
[1777308211385,71.16,76628.17,0.0,0.9998,0.0,0.02403]
[1777308211446,71.16,76628.17,0.0,0.9998,0.0,0.02403]
[1777308211746,71.16,76623.28,0.0,0.9998,0.0,0.02403]
[1777308212754,71.16,76624.81,0.0,0.9998,0.0,0.02397]
[1777308215775,71.16,76627.35,0.0,0.9998,0.0,0.02388]
[1777308216781,71.16,76629.62,0.0,0.9998,0.0,0.0238]
[1777308220810,71.16,76628.09,0.0,0.9998,0.0,0.02385]
[1777308225845,71.16,76628.13,0.0,0.9998,0.0,0.02385]
[1777308226852,71.16,76626.54,0.0,0.9998,0.0,0.02391]
[1777308227859,71.16,76624.95,0.0,0.9998,0.0,0.02397]
[1777308228866,71.16,76622.8,0.0,0.9998,0.0,0.02405]
[1777308233901,71.16,76623.43,0.0,0.9998,0.0,0.02403]
[1777308234908,71.16,76620.03,0.0,0.9998,0.0,0.02415]
[1777308235915,71.16,76617.06,0.0,0.9998,0.0,0.02426]
[1777308240950,71.16,76617.91,0.0,0.9998,0.0,0.02423]
[1777308243971,71.16,76621.8,0.0,0.9998,0.0,0.02409]
[1777308244978,71.16,76623.55,0.0,0.9998,0.0,0.02402]
[1777308250013,71.16,76622.17,0.0,0.9998,0.0,0.02407]
[1777308255048,71.16,76622.55,0.0,0.9998,0.0,0.02406]
[1777308257061,71.16,76620.24,0.0,0.9998,0.0,0.02414]
[1777308257412,71.16,76620.24,0.0,0.9998,0.0,0.02414]
[1777308262097,71.16,76618.09,0.0,0.9998,0.0,0.02422]
[1777308267132,71.34,76618.84,0.0,0.99979,0.0,0.02498]
[1777308267980,71.34,76618.84,0.0,0.99979,0.0,0.02498]
[1777308268139,71.35,76618.82,0.0,0.99979,0.0,0.02501]
[1777308271160,71.37,76616.68,0.0,0.99979,0.0,0.02498]
[1777308272167,71.37,76610.57,0.0,0.99979,0.0,0.02524]
[1777308277202,71.51,76606.38,0.0,0.99978,0.0,0.02601]
[1777308278211,71.51,76603.83,0.0,0.99978,0.0,0.02614]
[1777308279218,71.52,76599.49,0.0,0.99978,0.0,0.02634]
[1777308280224,71.58,76597.33,0.0,0.99978,0.0,0.02669]
[1777308284253,71.82,76600.44,0.0,0.99977,0.0,0.02766]
[1777308285431,71.82,76600.44,0.0,0.99977,0.0,0.02766]
[1777308285471,71.82,76600.44,0.0,0.99977,0.0,0.02766]
[1777308285481,71.82,76600.44,0.0,0.99977,0.0,0.02766]
[1777308285532,71.82,76600.61,0.0,0.99977,0.0,0.02768]
[1777308290296,71.85,76598.23,0.0,0.99977,0.0,0.02792]
[1777308295330,71.88,76597.52,0.0,0.99977,0.0,0.02809]
[1777308297345,71.89,76599.76,0.0,0.99977,0.0,0.02805]
[1777308300366,71.91,76597.94,0.0,0.99976,0.0,0.02821]
[1777308303387,71.93,76602.52,0.0,0.99977,0.0,0.02811]
[1777308305401,71.94,76604.96,0.0,0.99977,0.0,0.02806]
[1777308308422,71.96,76602.68,0.0,0.99976,0.0,0.02824]
[1777308310436,71.97,76604.44,0.0,0.99976,0.0,0.02822]
[1777308311442,71.98,76607.06,0.0,0.99977,0.0,0.02814]
[1777308312449,71.98,76604.4,0.0,0.99976,0.0,0.02828]
[1777308314464,71.99,76606.29,0.0,0.99976,0.0,0.02826]
[1777308315471,72.0,76610.09,0.0,0.99977,0.0,0.02812]
[1777308316478,72.01,76614.83,0.0,0.99977,0.0,0.02795]
[1777308321512,72.04,76615.28,0.0,0.99977,0.0,0.02807]
[1777308326550,72.07,76612.23,0.0,0.99976,0.0,0.02834]
[1777308327557,72.07,76610.37,0.0,0.99976,0.0,0.02845]
[1777308331584,72.1,76609.74,0.0,0.99976,0.0,0.02839]
[1777308335613,72.12,76611.82,0.0,0.99976,0.0,0.02841]
[1777308340650,72.15,76610.41,0.0,0.99976,0.0,0.02862]
[1777308345685,72.18,76612.04,0.0,0.99976,0.0,0.02869]
[1777308348706,72.2,76615.95,0.0,0.99976,0.0,0.02861]
[1777308349713,72.2,76609.77,0.0,0.99976,0.0,0.0289]
[1777308354747,72.23,76609.93,0.0,0.99976,0.0,0.02904]
[1777308359783,72.26,76611.57,0.0,0.99976,0.0,0.02911]
[1777308360790,72.27,76613.82,0.0,0.99976,0.0,0.02905]
[1777308364818,72.29,76616.12,0.0,0.99976,0.0,0.02906]
[1777308365659,72.29,76616.12,0.0,0.99976,0.0,0.02906]
[1777308365827,72.3,76616.2,0.0,0.99976,0.0,0.02909]
[1777308370862,72.33,76617.21,0.0,0.99976,0.0,0.02919]
[1777308374890,72.35,76627.0,0.0,0.99976,0.0,0.02888]
[1777308375899,72.36,76628.46,0.0,0.99976,0.0,0.02884]
[1777308376905,72.36,76630.48,0.0,0.99976,0.0,0.02879]
[1777308380934,72.39,76637.11,0.0,0.99976,0.0,0.02862]
[1777308381407,72.39,76637.11,0.0,0.99976,0.0,0.02862]
[1777308381447,72.39,76637.11,0.0,0.99976,0.0,0.02862]
[1777308381563,72.39,76637.11,0.0,0.99976,0.0,0.02862]
[1777308381693,72.39,76637.11,0.0,0.99976,0.0,0.02862]
[1777308381941,72.39,76638.01,0.0,0.99976,0.0,0.02861]
[1777308382948,72.4,76634.41,0.0,0.99976,0.0,0.02879]
[1777308384703,72.41,76632.98,0.0,0.99976,0.0,0.02888]
[1777308389997,72.44,76632.72,0.0,0.99976,0.0,0.02906]
[1777308391004,72.45,76633.3,0.0,0.99976,0.0,0.02886]
[1777308394964,72.47,76633.38,0.0,0.99976,0.0,0.02894]
[1777308394998,72.47,76633.38,0.0,0.99976,0.0,0.02894]
[1777308395118,72.48,76633.44,0.0,0.99976,0.0,0.029]
[1777308398054,72.49,76627.69,0.0,0.99975,0.0,0.02931]
[1777308399061,72.5,76616.47,0.0,0.99975,0.0,0.02983]
[1777308399704,72.5,76616.47,0.0,0.99975,0.0,0.02983]
[1777308399747,72.5,76616.47,0.0,0.99975,0.0,0.02983]
[1777308400208,72.5,76616.47,0.0,0.99975,0.0,0.02983]
[1777308400313,72.5,76616.47,0.0,0.99975,0.0,0.02983]
[1777308400306,72.51,76617.51,0.0,0.99975,0.0,0.02984]
[1777308400417,72.51,76617.51,0.0,0.99975,0.0,0.02984]
[1777308401075,72.51,76618.47,0.0,0.99975,0.0,0.0298]
[1777308402082,72.51,76622.56,0.0,0.99975,0.0,0.02965]
[1777308405103,72.53,76625.02,0.0,0.99975,0.0,0.02963]
[1777308406110,72.54,76631.41,0.0,0.99975,0.0,0.02938]
[1777308406872,72.54,76631.41,0.0,0.99975,0.0,0.02938]
[1777308411145,72.57,76634.15,0.0,0.99975,0.0,0.0294]
[1777308412152,72.58,76637.07,0.0,0.99975,0.0,0.02933]
[1777308413158,72.58,76642.45,0.0,0.99976,0.0,0.02913]
[1777308416186,72.6,76643.63,0.0,0.99976,0.0,0.02913]
[1777308416276,72.6,76643.63,0.0,0.99976,0.0,0.02913]
[1777308416376,72.6,76642.68,0.0,0.99976,0.0,0.0292]
[1777308418195,72.61,76640.4,0.0,0.99975,0.0,0.02936]
[1777308419388,72.61,76640.4,0.0,0.99975,0.0,0.02936]
[1777308423118,72.64,76641.18,0.0,0.99975,0.0,0.02944]
[1777308423178,72.64,76641.18,0.0,0.99975,0.0,0.02944]
[1777308423229,72.64,76640.68,0.0,0.99975,0.0,0.02949]
[1777308426250,72.66,76633.0,0.0,0.99975,0.0,0.02992]
[1777308426657,72.66,76633.0,0.0,0.99975,0.0,0.02992]
[1777308426767,72.66,76633.0,0.0,0.99975,0.0,0.02992]
[1777308427258,72.67,76630.0,0.0,0.99975,0.0,0.03008]
[1777308429272,72.68,76624.2,0.0,0.99974,0.0,0.0304]
[1777308430058,72.68,76624.2,0.0,0.99974,0.0,0.0304]
[1777308430069,72.68,76624.2,0.0,0.99974,0.0,0.0304]
[1777308430186,72.68,76624.2,0.0,0.99974,0.0,0.0304]
[1777308430288,72.68,76624.2,0.0,0.99974,0.0,0.0304]
[1777308430389,72.69,76623.67,0.0,0.99974,0.0,0.03046]
[1777308431286,72.69,76628.54,0.0,0.99975,0.0,0.03027]
[1777308432293,72.7,76630.77,0.0,0.99975,0.0,0.0302]
[1777308434306,72.71,76629.01,0.0,0.99975,0.0,0.03034]
[1777308435913,72.72,76627.66,0.0,0.99974,0.0,0.03043]
[1777308435987,72.72,76627.66,0.0,0.99974,0.0,0.03043]
[1777308436320,72.72,76628.23,0.0,0.99974,0.0,0.03043]
[1777308441357,72.75,76625.65,0.0,0.99974,0.0,0.0307]
[1777308442364,72.76,76621.54,0.0,0.99974,0.0,0.03092]
[1777308446392,72.78,76628.55,0.0,0.99974,0.0,0.03072]
[1777308451427,72.81,76627.28,0.0,0.99974,0.0,0.03071]
[1777308453444,72.82,76629.99,0.0,0.99974,0.0,0.03064]
[1777308454450,72.83,76632.15,0.0,0.99974,0.0,0.03058]
[1777308456464,72.84,76625.96,0.0,0.99974,0.0,0.03092]
[1777308457471,72.85,76623.92,0.0,0.99974,0.0,0.03104]
[1777308458479,72.85,76620.53,0.0,0.99974,0.0,0.03123]
[1777308463518,72.88,76623.86,0.0,0.99974,0.0,0.03123]
[1777308465187,72.88,76623.86,0.0,0.99974,0.0,0.03123]
[1777308465285,72.9,76628.11,0.0,0.99974,0.0,0.03109]
[1777308466538,72.9,76636.96,0.0,0.99974,0.0,0.03072]
[1777308468140,72.9,76636.96,0.0,0.99974,0.0,0.03072]
[1777308468172,72.9,76636.96,0.0,0.99974,0.0,0.03072]
[1777308468209,72.91,76641.19,0.0,0.99974,0.0,0.03059]
[1777308470569,72.93,76645.11,0.0,0.99974,0.0,0.03047]
[1777308471478,72.93,76645.11,0.0,0.99974,0.0,0.03047]
[1777308471529,72.93,76645.11,0.0,0.99974,0.0,0.03047]
[1777308471575,72.93,76643.21,0.0,0.99974,0.0,0.03059]
[1777308472582,72.94,76641.43,0.0,0.99974,0.0,0.0307]
[1777308477667,72.96,76640.57,0.0,0.99974,0.0,0.03086]
[1777308477772,72.96,76640.57,0.0,0.99974,0.0,0.03086]
[1777308477873,72.97,76639.84,0.0,0.99974,0.0,0.03092]
[1777308478624,72.97,76641.51,0.0,0.99974,0.0,0.03087]
[1777308479631,72.98,76639.84,0.0,0.99974,0.0,0.03098]
[1777308481646,72.99,76638.04,0.0,0.99974,0.0,0.03112]
[1777308483660,73.0,76640.42,0.0,0.99974,0.0,0.03107]
[1777308488695,73.09,76642.19,0.0,0.99974,0.0,0.03142]
[1777308491716,73.26,76632.8,0.0,0.99972,0.0,0.03278]
[1777308492723,73.32,76630.35,0.0,0.99972,0.0,0.03322]
[1777308493730,73.38,76626.15,0.0,0.99971,0.0,0.03374]
[1777308495744,73.5,76624.46,0.0,0.99971,0.0,0.03447]
[1777308496750,73.56,76619.24,0.0,0.9997,0.0,0.03506]
[1777308497758,73.57,76614.75,0.0,0.9997,0.0,0.03532]
[1777308502792,73.6,76615.29,0.0,0.9997,0.0,0.03546]
[1777308504807,73.61,76612.79,0.0,0.9997,0.0,0.03566]
[1777308508835,73.68,76605.11,0.0,0.99969,0.0,0.0365]
[1777308509841,73.69,76599.38,0.0,0.99969,0.0,0.03684]
[1777308510849,73.7,76597.36,0.0,0.99968,0.0,0.03698]
[1777308515884,73.73,76599.16,0.0,0.99969,0.0,0.0368]
[1777308517898,73.74,76601.25,0.0,0.99969,0.0,0.03676]
[1777308522932,73.77,76603.3,0.0,0.99969,0.0,0.03682]
[1777308525954,73.79,76606.25,0.0,0.99969,0.0,0.03677]
[1777308526962,73.79,76609.75,0.0,0.99969,0.0,0.03662]
[1777308528976,73.8,76616.78,0.0,0.99969,0.0,0.03632]
[1777308531997,73.82,76618.45,0.0,0.99969,0.0,0.03634]
[1777308535021,73.84,76622.9,0.0,0.99969,0.0,0.0362]
[1777308537033,73.91,76627.26,0.0,0.99969,0.0,0.03635]
[1777308538040,73.96,76630.31,0.0,0.99969,0.0,0.03653]
[1777308540054,74.08,76635.14,0.0,0.99968,0.0,0.03696]
[1777308545089,74.17,76634.71,0.0,0.99968,0.0,0.03746]
[1777308548110,74.18,76632.24,0.0,0.99968,0.0,0.0377]
[1777308549117,74.19,76627.81,0.0,0.99968,0.0,0.03797]
[1777308550068,74.19,76627.81,0.0,0.99968,0.0,0.03797]
[1777308552139,74.32,76624.43,0.0,0.99967,0.0,0.0389]
[1777308555161,74.44,76622.24,0.0,0.99966,0.0,0.03978]
[1777308556169,74.45,76619.48,0.0,0.99966,0.0,0.03997]
[1777308557176,74.45,76617.52,0.0,0.99966,0.0,0.04012]
[1777308558182,74.51,76619.68,0.0,0.99965,0.0,0.04036]
[1777308559610,74.57,76620.06,0.0,0.99965,0.0,0.04071]
[1777308562212,74.59,76622.3,0.0,0.99965,0.0,0.04069]
[1777308566758,74.61,76621.96,0.0,0.99965,0.0,0.04086]
[1777308566871,74.61,76621.96,0.0,0.99965,0.0,0.04086]
[1777308567247,74.62,76622.12,0.0,0.99965,0.0,0.04088]
[1777308571275,74.64,76619.72,0.0,0.99965,0.0,0.04089]
[1777308573289,74.65,76622.29,0.0,0.99965,0.0,0.04082]
[1777308578324,74.69,76619.02,0.0,0.99965,0.0,0.04123]
[1777308583360,74.72,76619.61,0.0,0.99964,0.0,0.04139]
[1777308585374,74.73,76615.61,0.0,0.99964,0.0,0.0417]
[1777308586381,74.74,76609.11,0.0,0.99964,0.0,0.04212]
[1777308587388,74.8,76606.13,0.0,0.99963,0.0,0.04268]
[1777308592422,74.88,76611.75,0.0,0.99963,0.0,0.04288]
[1777308594437,74.89,76610.29,0.0,0.99963,0.0,0.04304]
[1777308599475,74.92,76610.37,0.0,0.99963,0.0,0.04323]
[1777308604510,74.95,76610.36,0.0,0.99962,0.0,0.04342]
[1777308608538,74.98,76612.91,0.0,0.99962,0.0,0.04343]
[1777308610552,74.99,76614.78,0.0,0.99962,0.0,0.04339]
[1777308612566,75.0,76612.74,0.0,0.99962,0.0,0.04359]
[1777308618608,75.04,76613.28,0.0,0.99962,0.0,0.04379]
[1777308623644,75.07,76613.28,0.0,0.99962,0.0,0.04399]
[1777308627671,75.09,76610.22,0.0,0.99962,0.0,0.04434]
[1777308630692,75.11,76608.66,0.0,0.99961,0.0,0.04455]
[1777308631700,75.11,76608.05,0.0,0.99962,0.0,0.04433]
[1777308633713,75.13,76610.52,0.0,0.99962,0.0,0.04426]
[1777308635728,75.14,76616.3,0.0,0.99962,0.0,0.04398]
[1777308637742,75.15,76617.7,0.0,0.99962,0.0,0.04398]
[1777308642778,75.18,76625.2,0.0,0.99962,0.0,0.04371]
[1777308644792,75.19,76626.15,0.0,0.99962,0.0,0.04373]
[1777308645799,75.2,76628.44,0.0,0.99962,0.0,0.04363]
[1777308649828,75.22,76635.87,0.0,0.99963,0.0,0.04334]
[1777308650835,75.23,76642.29,0.0,0.99963,0.0,0.04299]
[1777308655870,75.26,76641.62,0.0,0.99963,0.0,0.04323]
[1777308656877,75.26,76643.15,0.0,0.99963,0.0,0.04317]
[1777308659898,75.28,76641.24,0.0,0.99962,0.0,0.0434]
[1777308660904,75.29,76637.13,0.0,0.99962,0.0,0.04369]
[1777308662918,75.3,76638.8,0.0,0.99962,0.0,0.04367]
[1777308665940,75.32,76645.11,0.0,0.99962,0.0,0.0434]
[1777308666947,75.32,76650.71,0.0,0.99963,0.0,0.0431]
[1777308667954,75.33,76648.79,0.0,0.99963,0.0,0.04326]
[1777308669968,75.34,76643.67,0.0,0.99962,0.0,0.04365]
[1777308671982,75.35,76639.59,0.0,0.99962,0.0,0.04397]
[1777308677029,75.38,76635.94,0.0,0.99962,0.0,0.04439]
[1777308678029,75.39,76624.1,0.0,0.99961,0.0,0.04517]
[1777308679035,75.39,76623.31,0.0,0.99961,0.0,0.04526]
[1777308680743,75.4,76623.14,0.0,0.99961,0.0,0.04531]
[1777308685078,75.43,76617.88,0.0,0.9996,0.0,0.04584]
[1777308686025,75.43,76617.88,0.0,0.9996,0.0,0.04584]
[1777308686139,75.43,76617.88,0.0,0.9996,0.0,0.04584]
[1777308686250,75.43,76617.88,0.0,0.9996,0.0,0.04584]
[1777308686340,75.44,76614.28,0.0,0.9996,0.0,0.04611]
[1777308689107,75.45,76612.55,0.0,0.9996,0.0,0.04634]
[1777308691121,75.47,76611.46,0.0,0.9996,0.0,0.04619]
[1777308693835,75.48,76611.73,0.0,0.9996,0.0,0.04625]
[1777308697102,75.5,76610.89,0.0,0.9996,0.0,0.04643]
[1777308697213,75.5,76610.89,0.0,0.9996,0.0,0.04643]
[1777308697305,75.5,76614.64,0.0,0.9996,0.0,0.04623]
[1777308703205,75.54,76616.54,0.0,0.9996,0.0,0.04635]
[1777308704212,75.54,76618.64,0.0,0.9996,0.0,0.04626]
[1777308707233,75.56,76616.7,0.0,0.9996,0.0,0.0465]
[1777308710169,75.57,76616.29,0.0,0.99959,0.0,0.04661]
[1777308715554,75.6,76617.42,0.0,0.99959,0.0,0.04675]
[1777308715664,75.6,76617.42,0.0,0.99959,0.0,0.04675]
[1777308715654,75.62,76618.53,0.0,0.99959,0.0,0.04676]
[1777308716295,75.62,76622.13,0.0,0.9996,0.0,0.04652]
[1777308717303,75.62,76626.85,0.0,0.9996,0.0,0.04626]
[1777308718310,75.63,76628.23,0.0,0.9996,0.0,0.04622]
[1777308720324,75.64,76630.12,0.0,0.9996,0.0,0.04618]
[1777308721331,75.65,76641.23,0.0,0.9996,0.0,0.04552]
[1777308723345,75.66,76643.9,0.0,0.99961,0.0,0.04543]
[1777308724352,75.66,76647.01,0.0,0.99961,0.0,0.04527]
[1777308725359,75.67,76652.15,0.0,0.99961,0.0,0.04499]
[1777308726366,75.68,76656.48,0.0,0.99961,0.0,0.04477]
[1777308727372,75.68,76663.21,0.0,0.99962,0.0,0.04439]
[1777308729387,75.69,76662.64,0.0,0.99961,0.0,0.0445]
[1777308730393,75.7,76664.04,0.0,0.99961,0.0,0.04446]
[1777308732408,75.71,76662.54,0.0,0.99961,0.0,0.04463]
[1777308733414,75.72,76657.65,0.0,0.99961,0.0,0.04497]
[1777308736436,75.74,76659.6,0.0,0.99961,0.0,0.04497]
[1777308737443,75.74,76656.05,0.0,0.99961,0.0,0.04523]
[1777308740465,75.76,76651.4,0.0,0.9996,0.0,0.04564]
[1777308742165,75.83,76650.66,0.0,0.9996,0.0,0.04613]
[1777308745601,75.84,76651.46,0.0,0.9996,0.0,0.0462]
[1777308745713,75.84,76651.46,0.0,0.9996,0.0,0.0462]
[1777308745702,75.85,76656.87,0.0,0.9996,0.0,0.0459]
[1777308745826,75.85,76656.87,0.0,0.9996,0.0,0.0459]
[1777308745939,75.85,76656.87,0.0,0.9996,0.0,0.0459]
[1777308746050,75.85,76656.87,0.0,0.9996,0.0,0.0459]
[1777308746163,75.85,76656.87,0.0,0.9996,0.0,0.0459]
[1777308746272,75.85,76656.87,0.0,0.9996,0.0,0.0459]
[1777308746507,75.86,76656.22,0.0,0.9996,0.0,0.04598]
[1777308751542,75.89,76656.74,0.0,0.9996,0.0,0.04584]
[1777308752549,75.89,76660.68,0.0,0.9996,0.0,0.04563]
[1777308753556,75.9,76663.31,0.0,0.9996,0.0,0.04551]
[1777308754563,75.9,76666.34,0.0,0.99961,0.0,0.04536]
[1777308759598,75.93,76671.11,0.0,0.99961,0.0,0.04526]
[1777308760605,75.94,76677.07,0.0,0.99961,0.0,0.04493]
[1777308761612,75.94,76683.56,0.0,0.99961,0.0,0.04457]
[1777308764633,75.96,76680.02,0.0,0.99961,0.0,0.04491]
[1777308765642,75.97,76677.5,0.0,0.99961,0.0,0.0451]
[1777308767653,75.98,76676.21,0.0,0.99961,0.0,0.04526]
[1777308771682,76.0,76670.25,0.0,0.9996,0.0,0.04579]
[1777308772689,76.01,76665.7,0.0,0.9996,0.0,0.04612]
[1777308777724,76.04,76665.5,0.0,0.9996,0.0,0.04634]
[1777308781752,76.06,76653.6,0.0,0.99959,0.0,0.04726]
[1777308782759,76.07,76653.07,0.0,0.99959,0.0,0.04734]
[1777308784773,76.08,76655.54,0.0,0.99959,0.0,0.04726]
[1777308789808,76.11,76652.59,0.0,0.99958,0.0,0.04766]
[1777308794843,76.14,76653.85,0.0,0.99958,0.0,0.04779]
[1777308795849,76.15,76652.66,0.0,0.99958,0.0,0.0479]
[1777308796858,76.15,76656.82,0.0,0.99958,0.0,0.04767]
[1777308797864,76.16,76659.54,0.0,0.99959,0.0,0.04754]
[1777308800885,76.18,76665.97,0.0,0.99959,0.0,0.04725]
[1777308801892,76.18,76667.64,0.0,0.99959,0.0,0.04718]
[1777308803909,76.2,76674.47,0.0,0.99959,0.0,0.04682]
[1777308804916,76.2,76670.32,0.0,0.99959,0.0,0.04713]
[1777308805923,76.21,76668.95,0.0,0.99959,0.0,0.04726]
[1777308807938,76.22,76670.5,0.0,0.99959,0.0,0.04724]
[1777308808945,76.23,76673.9,0.0,0.99959,0.0,0.04707]
[1777308809952,76.23,76672.07,0.0,0.99959,0.0,0.04722]
[1777308813979,76.26,76676.49,0.0,0.99959,0.0,0.04679]
[1777308815996,76.27,76675.08,0.0,0.99959,0.0,0.04696]
[1777308822039,76.3,76675.85,0.0,0.99959,0.0,0.04716]
[1777308825060,76.32,76673.02,0.0,0.99959,0.0,0.04746]
[1777308830094,76.35,76673.21,0.0,0.99958,0.0,0.04766]
[1777308835130,76.38,76674.03,0.0,0.99958,0.0,0.04781]
[1777308836544,76.38,76674.03,0.0,0.99958,0.0,0.04781]
[1777308836632,76.39,76678.54,0.0,0.99959,0.0,0.0476]
[1777308837144,76.39,76681.96,0.0,0.99959,0.0,0.04738]
[1777308840165,76.41,76683.5,0.0,0.99959,0.0,0.04741]
[1777308845201,76.44,76682.61,0.0,0.99958,0.0,0.04767]
[1777308846951,76.45,76683.57,0.0,0.99958,0.0,0.04765]
[1777308846952,76.45,76683.57,0.0,0.99958,0.0,0.04765]
[1777308847214,76.45,76676.47,0.0,0.99958,0.0,0.04815]
[1777308849228,76.47,76678.62,0.0,0.99958,0.0,0.04809]
[1777308853256,76.49,76676.03,0.0,0.99958,0.0,0.04843]
[1777308854262,76.5,76668.0,0.0,0.99957,0.0,0.049]
[1777308855269,76.5,76665.01,0.0,0.99957,0.0,0.04925]
[1777308855983,76.5,76665.01,0.0,0.99957,0.0,0.04925]
[1777308856277,76.51,76663.07,0.0,0.99957,0.0,0.04942]
[1777308857285,76.51,76657.7,0.0,0.99956,0.0,0.04982]
[1777308861828,76.53,76658.64,0.0,0.99956,0.0,0.04989]
[1777308861834,76.54,76657.05,0.0,0.99956,0.0,0.05008]
[1777308861849,76.54,76657.05,0.0,0.99956,0.0,0.05008]
[1777308861964,76.54,76657.05,0.0,0.99956,0.0,0.05008]
[1777308862320,76.54,76656.89,0.0,0.99956,0.0,0.05009]
[1777308867354,76.57,76657.52,0.0,0.99956,0.0,0.05026]
[1777308870375,76.59,76659.79,0.0,0.99956,0.0,0.05024]
[1777308871382,76.6,76668.92,0.0,0.99957,0.0,0.04934]
[1777308871901,76.6,76668.92,0.0,0.99957,0.0,0.04934]
[1777308872402,76.6,76669.57,0.0,0.99957,0.0,0.04934]
[1777308873038,76.6,76669.57,0.0,0.99957,0.0,0.04934]
[1777308875422,76.62,76672.6,0.0,0.99957,0.0,0.04926]
[1777308877436,76.63,76675.53,0.0,0.99957,0.0,0.04915]
[1777308878185,76.63,76675.53,0.0,0.99957,0.0,0.04915]
[1777308878199,76.63,76675.53,0.0,0.99957,0.0,0.04915]
[1777308878443,76.64,76675.56,0.0,0.99957,0.0,0.04919]
[1777308883187,76.66,76676.61,0.0,0.99957,0.0,0.04929]
[1777308885492,76.68,76673.9,0.0,0.99957,0.0,0.0496]
[1777308888513,76.7,76669.21,0.0,0.99956,0.0,0.05004]
[1777308889520,76.71,76658.59,0.0,0.99955,0.0,0.05081]
[1777308891534,76.72,76659.07,0.0,0.99955,0.0,0.05086]
[1777308896569,76.75,76660.73,0.0,0.99955,0.0,0.05096]
[1777308901604,76.78,76660.72,0.0,0.99955,0.0,0.05118]
[1777308903618,76.79,76657.92,0.0,0.99955,0.0,0.05146]
[1777308903941,76.79,76657.92,0.0,0.99955,0.0,0.05146]
[1777308909659,76.83,76658.02,0.0,0.99955,0.0,0.05176]
[1777308911432,76.84,76658.29,0.0,0.99955,0.0,0.05179]
[1777308911543,76.84,76658.29,0.0,0.99955,0.0,0.05179]
[1777308911673,76.84,76659.76,0.0,0.99955,0.0,0.05173]
[1777308916709,76.87,76660.29,0.0,0.99954,0.0,0.05191]
[1777308920737,76.9,76662.83,0.0,0.99954,0.0,0.05191]
[1777308921744,76.9,76671.66,0.0,0.99955,0.0,0.05134]
[1777308922751,76.91,76673.22,0.0,0.99955,0.0,0.05128]
[1777308923758,76.92,76677.3,0.0,0.99955,0.0,0.05104]
[1777308924765,76.92,76680.01,0.0,0.99955,0.0,0.0509]
[1777308929801,76.95,76680.59,0.0,0.99955,0.0,0.05108]
[1777308931816,76.96,76679.91,0.0,0.99955,0.0,0.05088]
[1777308932928,76.97,76679.95,0.0,0.99955,0.0,0.05092]
[1777308938865,77.0,76680.15,0.0,0.99955,0.0,0.05116]
[1777308939872,77.01,76673.96,0.0,0.99955,0.0,0.05163]
[1777308940414,77.01,76673.96,0.0,0.99955,0.0,0.05163]
[1777308940488,77.01,76673.96,0.0,0.99955,0.0,0.05163]
[1777308940879,77.02,76672.83,0.0,0.99955,0.0,0.05176]
[1777308944907,77.04,76677.97,0.0,0.99955,0.0,0.05157]
[1777308949942,77.07,76677.43,0.0,0.99954,0.0,0.05183]
[1777308954977,77.1,76677.15,0.0,0.99954,0.0,0.05207]
[1777308957998,77.12,76679.0,0.0,0.99954,0.0,0.05207]
[1777308959004,77.12,76681.39,0.0,0.99954,0.0,0.05195]
[1777308964042,77.15,76682.56,0.0,0.99954,0.0,0.05209]
[1777308967063,77.17,76685.0,0.0,0.99954,0.0,0.05205]
[1777308972097,77.2,76684.91,0.0,0.99954,0.0,0.05228]
[1777308977133,77.23,76684.51,0.0,0.99954,0.0,0.05253]
[1777308979146,77.24,76682.68,0.0,0.99954,0.0,0.05274]
[1777308980154,77.25,76678.43,0.0,0.99953,0.0,0.05309]
[1777308985189,77.28,76677.75,0.0,0.99953,0.0,0.05336]
[1777308987203,77.29,76679.38,0.0,0.99953,0.0,0.05333]
[1777308989217,77.3,76673.44,0.0,0.99953,0.0,0.05385]
[1777308990224,77.31,76670.7,0.0,0.99952,0.0,0.05409]
[1777308991231,77.32,76671.25,0.0,0.99953,0.0,0.05374]
[1777308992238,77.32,76667.15,0.0,0.99952,0.0,0.05408]
[1777308994252,77.33,76665.25,0.0,0.99952,0.0,0.05431]
[1777308999287,77.36,76665.35,0.0,0.99952,0.0,0.05453]
[1777309004322,77.39,76663.54,0.0,0.99952,0.0,0.05489]
[1777309005329,77.4,76660.03,0.0,0.99951,0.0,0.05519]
[1777309010365,77.54,76658.28,0.0,0.9995,0.0,0.05638]
[1777309015400,77.62,76658.25,0.0,0.99949,0.0,0.05704]
[1777309020435,77.65,76658.07,0.0,0.99949,0.0,0.05728]
[1777309023547,77.66,76658.11,0.0,0.99949,0.0,0.05738]
[1777309023648,77.72,76654.61,0.0,0.99948,0.0,0.05811]
[1777309026485,77.85,76639.53,0.0,0.99946,0.0,0.06029]
[1777309027490,77.85,76627.47,0.0,0.99945,0.0,0.0613]
[1777309028497,77.86,76628.59,0.0,0.99945,0.0,0.06126]
[1777309031518,77.88,76626.52,0.0,0.99945,0.0,0.06158]
[1777309032525,77.88,76616.94,0.0,0.99944,0.0,0.0624]
[1777309033532,77.89,76615.97,0.0,0.99944,0.0,0.06253]
[1777309034113,77.89,76615.97,0.0,0.99944,0.0,0.06253]
[1777309036553,77.91,76613.35,0.0,0.99944,0.0,0.0629]
[1777309039576,77.92,76600.13,0.0,0.99943,0.0,0.06415]
[1777309040583,77.93,76590.45,0.0,0.99942,0.0,0.06501]
[1777309041590,77.94,76588.62,0.0,0.99942,0.0,0.06522]
[1777309043502,77.94,76589.27,0.0,0.99942,0.0,0.06522]
[1777309043614,77.94,76589.27,0.0,0.99942,0.0,0.06522]
[1777309043721,77.94,76589.27,0.0,0.99942,0.0,0.06522]
[1777309043834,77.94,76589.27,0.0,0.99942,0.0,0.06522]
[1777309043871,77.94,76589.27,0.0,0.99942,0.0,0.06522]
[1777309043965,77.94,76589.27,0.0,0.99942,0.0,0.06522]
[1777309043972,77.95,76590.67,0.0,0.99942,0.0,0.0652]
[1777309048639,77.98,76600.29,0.0,0.99942,0.0,0.0646]
[1777309049646,77.98,76598.18,0.0,0.99942,0.0,0.06483]
[1777309050652,77.99,76593.27,0.0,0.99941,0.0,0.0653]
[1777309051136,77.99,76593.27,0.0,0.99941,0.0,0.0653]
[1777309051211,77.99,76593.27,0.0,0.99941,0.0,0.0653]
[1777309051659,78.0,76590.53,0.0,0.99942,0.0,0.06517]
[1777309052632,78.0,76590.53,0.0,0.99942,0.0,0.06517]
[1777309052711,78.0,76590.53,0.0,0.99942,0.0,0.06517]
[1777309052733,78.0,76587.64,0.0,0.99941,0.0,0.06546]
[1777309054682,78.01,76583.44,0.0,0.99941,0.0,0.06593]
[1777309055544,78.01,76583.44,0.0,0.99941,0.0,0.06593]
[1777309055582,78.01,76583.44,0.0,0.99941,0.0,0.06593]
[1777309055689,78.02,76582.93,0.0,0.99941,0.0,0.06602]
[1777309056431,78.02,76582.93,0.0,0.99941,0.0,0.06602]
[1777309056541,78.02,76582.93,0.0,0.99941,0.0,0.06602]
[1777309058709,78.04,76588.26,0.0,0.99941,0.0,0.06573]
[1777309061317,78.05,76587.96,0.0,0.99941,0.0,0.06586]
[1777309061388,78.05,76587.96,0.0,0.99941,0.0,0.06586]
[1777309061530,78.05,76587.96,0.0,0.99941,0.0,0.06586]
[1777309061629,78.05,76587.96,0.0,0.99941,0.0,0.06586]
[1777309061730,78.06,76587.08,0.0,0.99941,0.0,0.06599]
[1777309064752,78.07,76588.89,0.0,0.99941,0.0,0.06599]
[1777309068780,78.1,76587.21,0.0,0.9994,0.0,0.06634]
[1777309069850,78.1,76587.21,0.0,0.9994,0.0,0.06634]
[1777309069962,78.1,76587.21,0.0,0.9994,0.0,0.06634]
[1777309069997,78.11,76585.34,0.0,0.9994,0.0,0.06661]
[1777309070456,78.11,76585.34,0.0,0.9994,0.0,0.06661]
[1777309070497,78.11,76585.34,0.0,0.9994,0.0,0.06661]
[1777309070794,78.11,76583.79,0.0,0.9994,0.0,0.06674]
[1777309073815,78.13,76576.14,0.0,0.99939,0.0,0.06762]
[1777309074848,78.13,76576.14,0.0,0.99939,0.0,0.06762]
[1777309074980,78.13,76576.14,0.0,0.99939,0.0,0.06762]
[1777309074999,78.14,76573.76,0.0,0.99939,0.0,0.06789]
[1777309075090,78.14,76573.76,0.0,0.99939,0.0,0.06789]
[1777309075449,78.14,76573.76,0.0,0.99939,0.0,0.06789]
[1777309075469,78.14,76573.76,0.0,0.99939,0.0,0.06789]
[1777309075831,78.15,76572.93,0.0,0.99939,0.0,0.06801]
[1777309076838,78.15,76570.05,0.0,0.99938,0.0,0.06832]
[1777309078852,78.16,76567.76,0.0,0.99938,0.0,0.06863]
[1777309079859,78.17,76556.9,0.0,0.99937,0.0,0.06965]
[1777309080865,78.18,76550.78,0.0,0.99937,0.0,0.07026]
[1777309081873,78.18,76554.12,0.0,0.99937,0.0,0.07001]
[1777309085901,78.21,76551.11,0.0,0.99936,0.0,0.07051]
[1777309088040,78.21,76549.92,0.0,0.99936,0.0,0.07067]
[1777309088054,78.22,76549.98,0.0,0.99936,0.0,0.07072]
[1777309088157,78.22,76549.98,0.0,0.99936,0.0,0.07072]
[1777309088583,78.22,76549.98,0.0,0.99936,0.0,0.07072]
[1777309088688,78.22,76549.98,0.0,0.99936,0.0,0.07072]
[1777309088921,78.22,76550.56,0.0,0.99936,0.0,0.07072]
[1777309089929,78.23,76553.45,0.0,0.99936,0.0,0.07052]
[1777309092211,78.24,76552.74,0.0,0.99936,0.0,0.07069]
[1777309092322,78.24,76552.74,0.0,0.99936,0.0,0.07069]
[1777309092950,78.25,76554.01,0.0,0.99936,0.0,0.07063]
[1777309094349,78.25,76554.15,0.0,0.99936,0.0,0.07067]
[1777309094372,78.25,76554.15,0.0,0.99936,0.0,0.07067]
[1777309094963,78.26,76556.22,0.0,0.99936,0.0,0.07054]
[1777309095971,78.27,76562.84,0.0,0.99937,0.0,0.07]
[1777309096978,78.27,76567.99,0.0,0.99937,0.0,0.06959]
[1777309098992,78.28,76573.27,0.0,0.99938,0.0,0.06923]
[1777309099999,78.29,76575.97,0.0,0.99938,0.0,0.06904]
[1777309101006,78.3,76580.55,0.0,0.99938,0.0,0.06869]
[1777309101208,78.3,76580.55,0.0,0.99938,0.0,0.06869]
[1777309101273,78.3,76580.55,0.0,0.99938,0.0,0.06869]
[1777309101471,78.3,76580.55,0.0,0.99938,0.0,0.06869]
[1777309101581,78.3,76580.55,0.0,0.99938,0.0,0.06869]
[1777309102013,78.3,76580.81,0.0,0.99938,0.0,0.06872]
[1777309103020,78.31,76585.36,0.0,0.99938,0.0,0.06838]
[1777309104027,78.31,76589.09,0.0,0.99939,0.0,0.0681]
[1777309104603,78.31,76589.09,0.0,0.99939,0.0,0.0681]
[1777309104716,78.31,76589.09,0.0,0.99939,0.0,0.0681]
[1777309105512,78.32,76588.61,0.0,0.99939,0.0,0.0682]
[1777309105579,78.32,76588.61,0.0,0.99939,0.0,0.0682]
[1777309105679,78.32,76588.61,0.0,0.99939,0.0,0.0682]
[1777309106041,78.33,76586.46,0.0,0.99938,0.0,0.06844]
[1777309107048,78.33,76581.06,0.0,0.99938,0.0,0.06897]
[1777309108078,78.33,76581.06,0.0,0.99938,0.0,0.06897]
[1777309108054,78.34,76579.05,0.0,0.99938,0.0,0.06921]
[1777309108186,78.34,76579.05,0.0,0.99938,0.0,0.06921]
[1777309111076,78.36,76579.95,0.0,0.99938,0.0,0.06886]
[1777309113099,78.37,76582.13,0.0,0.99938,0.0,0.06877]
[1777309113324,78.37,76582.13,0.0,0.99938,0.0,0.06877]
[1777309113431,78.37,76582.13,0.0,0.99938,0.0,0.06877]
[1777309113494,78.37,76582.13,0.0,0.99938,0.0,0.06877]
[1777309113535,78.37,76582.13,0.0,0.99938,0.0,0.06877]
[1777309114106,78.37,76583.57,0.0,0.99938,0.0,0.0687]
[1777309119141,78.4,76586.16,0.0,0.99938,0.0,0.06874]
[1777309120268,78.4,76586.16,0.0,0.99938,0.0,0.06874]
[1777309120317,78.4,76586.16,0.0,0.99938,0.0,0.06874]
[1777309120399,78.4,76586.16,0.0,0.99938,0.0,0.06874]
[1777309120449,78.4,76586.16,0.0,0.99938,0.0,0.06874]
[1777309120492,78.41,76586.35,0.0,0.99938,0.0,0.06878]
[1777309124177,78.43,76589.26,0.0,0.99938,0.0,0.06874]
[1777309125212,78.43,76589.26,0.0,0.99938,0.0,0.06874]
[1777309125282,78.43,76589.26,0.0,0.99938,0.0,0.06874]
[1777309125388,78.43,76589.26,0.0,0.99938,0.0,0.06874]
[1777309125489,78.44,76589.09,0.0,0.99938,0.0,0.06881]
[1777309128598,78.45,76589.14,0.0,0.99938,0.0,0.06891]
[1777309128616,78.45,76589.14,0.0,0.99938,0.0,0.06891]
[1777309128808,78.45,76589.14,0.0,0.99938,0.0,0.06891]
[1777309128875,78.45,76589.14,0.0,0.99938,0.0,0.06891]
[1777309128976,78.46,76594.43,0.0,0.99938,0.0,0.06855]
[1777309129211,78.46,76592.89,0.0,0.99938,0.0,0.06869]
[1777309132233,78.48,76591.53,0.0,0.99938,0.0,0.06897]
[1777309133301,78.48,76591.53,0.0,0.99938,0.0,0.06897]
[1777309133415,78.48,76591.53,0.0,0.99938,0.0,0.06897]
[1777309133516,78.49,76592.07,0.0,0.99938,0.0,0.06898]
[1777309137725,78.51,76591.12,0.0,0.99938,0.0,0.06923]
[1777309137768,78.51,76591.12,0.0,0.99938,0.0,0.06923]
[1777309141509,78.52,76592.05,0.0,0.99938,0.0,0.06925]
[1777309141622,78.52,76592.05,0.0,0.99938,0.0,0.06925]
[1777309141700,78.52,76592.05,0.0,0.99938,0.0,0.06925]
[1777309141755,78.52,76592.05,0.0,0.99938,0.0,0.06925]
[1777309141801,78.52,76587.69,0.0,0.99937,0.0,0.06964]
[1777309142303,78.52,76592.88,0.0,0.99938,0.0,0.06918]
[1777309143311,78.52,76595.14,0.0,0.99938,0.0,0.06898]
[1777309145325,78.52,76596.6,0.0,0.99938,0.0,0.06885]
[1777309147423,78.52,76597.11,0.0,0.99938,0.0,0.0688]
[1777309147449,78.52,76597.11,0.0,0.99938,0.0,0.0688]
[1777309148348,78.52,76599.27,0.0,0.99938,0.0,0.06861]
[1777309149659,78.52,76599.27,0.0,0.99938,0.0,0.06861]
[1777309149773,78.52,76599.27,0.0,0.99938,0.0,0.06861]
[1777309149805,78.52,76609.5,0.0,0.99939,0.0,0.06772]
[1777309150362,78.52,76614.75,0.0,0.99939,0.0,0.06726]
[1777309152022,78.52,76614.75,0.0,0.99939,0.0,0.06726]
[1777309152075,78.52,76614.75,0.0,0.99939,0.0,0.06726]
[1777309152033,78.52,76616.26,0.0,0.9994,0.0,0.06713]
[1777309152376,78.52,76622.03,0.0,0.9994,0.0,0.06664]
[1777309155397,78.52,76623.16,0.0,0.9994,0.0,0.06654]
[1777309156802,78.52,76623.16,0.0,0.9994,0.0,0.06654]
[1777309156880,78.52,76623.16,0.0,0.9994,0.0,0.06654]
[1777309157000,78.52,76623.16,0.0,0.9994,0.0,0.06654]
[1777309157084,78.52,76623.16,0.0,0.9994,0.0,0.06654]
[1777309157048,78.52,76621.29,0.0,0.9994,0.0,0.0667]
[1777309157410,78.52,76617.37,0.0,0.9994,0.0,0.06704]
[1777309161353,78.52,76617.67,0.0,0.9994,0.0,0.06701]
[1777309162529,78.52,76617.15,0.0,0.9994,0.0,0.06706]
[1777309162597,78.52,76617.15,0.0,0.9994,0.0,0.06706]
[1777309162630,78.52,76614.63,0.0,0.99939,0.0,0.06727]
[1777309163453,78.52,76611.76,0.0,0.99939,0.0,0.06752]
[1777309168291,78.52,76612.16,0.0,0.99939,0.0,0.06749]
[1777309168380,78.52,76612.16,0.0,0.99939,0.0,0.06749]
[1777309169495,78.52,76614.69,0.0,0.99939,0.0,0.06727]
[1777309170502,78.52,76617.99,0.0,0.9994,0.0,0.06698]
[1777309171546,78.52,76617.99,0.0,0.9994,0.0,0.06698]
[1777309171612,78.52,76617.99,0.0,0.9994,0.0,0.06698]
[1777309171703,78.52,76605.82,0.0,0.99939,0.0,0.06761]
[1777309172516,78.52,76606.11,0.0,0.99939,0.0,0.06759]
[1777309173523,78.52,76602.11,0.0,0.99939,0.0,0.06794]
[1777309174531,78.52,76600.91,0.0,0.99939,0.0,0.06804]
[1777309176812,78.52,76601.48,0.0,0.99939,0.0,0.06799]
[1777309176824,78.52,76601.48,0.0,0.99939,0.0,0.06799]
[1777309176925,78.52,76596.61,0.0,0.99938,0.0,0.06842]
[1777309179565,78.52,76599.32,0.0,0.99939,0.0,0.06818]
[1777309181441,78.52,76599.38,0.0,0.99939,0.0,0.06817]
[1777309181554,78.52,76599.38,0.0,0.99939,0.0,0.06817]
[1777309181579,78.52,76601.0,0.0,0.99939,0.0,0.06803]
[1777309182585,78.52,76598.34,0.0,0.99938,0.0,0.06827]
[1777309183593,78.52,76597.2,0.0,0.99938,0.0,0.06837]
[1777309186443,78.52,76597.2,0.0,0.99938,0.0,0.06837]
[1777309186517,78.52,76597.2,0.0,0.99938,0.0,0.06837]
[1777309187620,78.52,76603.35,0.0,0.99939,0.0,0.06783]
[1777309190084,78.52,76603.51,0.0,0.99939,0.0,0.06781]
[1777309190134,78.52,76598.56,0.0,0.99938,0.0,0.06825]
[1777309190199,78.52,76598.56,0.0,0.99938,0.0,0.06825]
[1777309192656,78.52,76600.53,0.0,0.99939,0.0,0.06807]
[1777309193663,78.52,76602.6,0.0,0.99939,0.0,0.06789]
[1777309194671,78.52,76610.17,0.0,0.99939,0.0,0.06723]
[1777309195677,78.52,76612.54,0.0,0.9994,0.0,0.06703]
[1777309197691,78.52,76613.7,0.0,0.9994,0.0,0.06693]
[1777309198697,78.52,76614.77,0.0,0.9994,0.0,0.06684]
[1777309200711,78.52,76617.73,0.0,0.9994,0.0,0.06658]
[1777309201723,78.52,76618.84,0.0,0.9994,0.0,0.06649]
[1777309202730,78.52,76634.5,0.0,0.99942,0.0,0.06516]
[1777309203738,78.52,76635.27,0.0,0.99942,0.0,0.06509]
[1777309204745,78.52,76638.22,0.0,0.99942,0.0,0.06485]
[1777309206111,78.52,76641.42,0.0,0.99942,0.0,0.06458]
[1777309207766,78.52,76635.1,0.0,0.99942,0.0,0.06511]
[1777309208899,78.52,76626.4,0.0,0.99941,0.0,0.06584]
[1777309209780,78.52,76627.78,0.0,0.99941,0.0,0.06573]
[1777309210786,78.52,76635.45,0.0,0.99942,0.0,0.06508]
[1777309211794,78.52,76642.61,0.0,0.99942,0.0,0.06448]
[1777309213808,78.52,76643.5,0.0,0.99942,0.0,0.06441]
[1777309214815,78.52,76642.38,0.0,0.99942,0.0,0.0645]
[1777309217836,78.52,76641.18,0.0,0.99942,0.0,0.0646]
[1777309219143,78.52,76641.18,0.0,0.99942,0.0,0.0646]
[1777309218843,78.52,76637.91,0.0,0.99942,0.0,0.06487]
[1777309219850,78.52,76642.7,0.0,0.99942,0.0,0.06447]
[1777309220857,78.52,76651.62,0.0,0.99943,0.0,0.06373]
[1777309221864,78.52,76653.58,0.0,0.99943,0.0,0.06357]
[1777309222870,78.52,76652.99,0.0,0.99943,0.0,0.06362]
[1777309223879,78.52,76654.48,0.0,0.99943,0.0,0.0635]
[1777309224886,78.52,76662.32,0.0,0.99944,0.0,0.06286]
[1777309225355,78.52,76662.32,0.0,0.99944,0.0,0.06286]
[1777309227908,78.52,76663.01,0.0,0.99944,0.0,0.0628]
[1777309228915,78.52,76664.15,0.0,0.99944,0.0,0.06271]
[1777309229922,78.52,76672.24,0.0,0.99945,0.0,0.06205]
[1777309230929,78.52,76676.38,0.0,0.99945,0.0,0.06172]
[1777309231935,78.52,76676.73,0.0,0.99945,0.0,0.0613]
[1777309232641,78.52,76676.73,0.0,0.99945,0.0,0.0613]
[1777309232756,78.52,76676.73,0.0,0.99945,0.0,0.0613]
[1777309232943,78.52,76679.35,0.0,0.99945,0.0,0.06109]
[1777309233950,78.52,76683.18,0.0,0.99946,0.0,0.06079]
[1777309234957,78.52,76690.31,0.0,0.99946,0.0,0.06023]
[1777309235964,78.52,76688.74,0.0,0.99946,0.0,0.06035]
[1777309236516,78.52,76688.74,0.0,0.99946,0.0,0.06035]
[1777309236564,78.52,76688.74,0.0,0.99946,0.0,0.06035]
[1777309236601,78.52,76688.74,0.0,0.99946,0.0,0.06035]
[1777309236613,78.52,76688.74,0.0,0.99946,0.0,0.06035]
[1777309237978,78.52,76690.24,0.0,0.99946,0.0,0.06023]
[1777309242006,78.52,76705.59,0.0,0.99947,0.0,0.05904]
[1777309243013,78.52,76708.39,0.0,0.99948,0.0,0.05883]
[1777309244020,78.52,76716.01,0.0,0.99948,0.0,0.05825]
[1777309245027,78.52,76725.32,0.0,0.99949,0.0,0.05754]
[1777309246034,78.52,76725.84,0.0,0.99949,0.0,0.0575]
[1777309248048,78.52,76730.05,0.0,0.99949,0.0,0.05719]
[1777309249055,78.52,76731.45,0.0,0.99949,0.0,0.05708]
[1777309251070,78.52,76727.9,0.0,0.99949,0.0,0.05735]
[1777309252077,78.52,76726.01,0.0,0.99949,0.0,0.05749]
[1777309253084,78.52,76713.07,0.0,0.99948,0.0,0.05847]
[1777309254091,78.52,76706.9,0.0,0.99948,0.0,0.05894]
[1777309255098,78.52,76703.25,0.0,0.99947,0.0,0.05922]
[1777309256105,78.52,76697.59,0.0,0.99947,0.0,0.05966]
[1777309257112,78.52,76694.43,0.0,0.99947,0.0,0.05991]
[1777309259834,78.52,76694.4,0.0,0.99947,0.0,0.05991]
[1777309261139,78.52,76697.28,0.0,0.99947,0.0,0.05968]
[1777309262147,78.52,76702.36,0.0,0.99947,0.0,0.05929]
[1777309263154,78.52,76697.03,0.0,0.99947,0.0,0.0597]
[1777309265168,78.52,76695.71,0.0,0.99947,0.0,0.05981]
[1777309268189,78.52,76691.86,0.0,0.99946,0.0,0.06011]
[1777309269196,78.52,76689.54,0.0,0.99946,0.0,0.06029]
[1777309274232,78.52,76690.18,0.0,0.99946,0.0,0.06024]
[1777309275239,78.52,76681.25,0.0,0.99946,0.0,0.06094]
[1777309276246,78.52,76675.49,0.0,0.99945,0.0,0.0614]
[1777309277253,78.52,76677.8,0.0,0.99945,0.0,0.06121]
[1777309278260,78.52,76679.57,0.0,0.99945,0.0,0.06107]
[1777309280266,78.52,76680.06,0.0,0.99946,0.0,0.06103]
[1777309280274,78.52,76685.39,0.0,0.99946,0.0,0.06061]
[1777309282287,78.52,76691.37,0.0,0.99946,0.0,0.06014]
[1777309284266,78.52,76693.2,0.0,0.99947,0.0,0.06]
[1777309284302,78.52,76699.93,0.0,0.99947,0.0,0.05948]
[1777309285310,78.52,76704.87,0.0,0.99947,0.0,0.0591]
[1777309286316,78.52,76713.67,0.0,0.99948,0.0,0.05842]
[1777309287324,78.52,76716.88,0.0,0.99948,0.0,0.05818]
[1777309291352,78.52,76715.94,0.0,0.99949,0.0,0.05787]
[1777309292359,78.52,76712.97,0.0,0.99948,0.0,0.0581]
[1777309294373,78.52,76711.71,0.0,0.99948,0.0,0.05819]
[1777309295788,78.52,76707.16,0.0,0.99948,0.0,0.05854]
[1777309296838,78.52,76707.16,0.0,0.99948,0.0,0.05854]
[1777309296937,78.52,76708.32,0.0,0.99948,0.0,0.05845]
[1777309297396,78.52,76707.01,0.0,0.99948,0.0,0.05855]
[1777309298403,78.52,76709.73,0.0,0.99948,0.0,0.05834]
[1777309299410,78.52,76712.73,0.0,0.99948,0.0,0.05812]
[1777309300416,78.52,76718.83,0.0,0.99949,0.0,0.05766]
[1777309301424,78.52,76720.52,0.0,0.99949,0.0,0.05753]
[1777309302431,78.52,76718.73,0.0,0.99949,0.0,0.05766]
[1777309303438,78.52,76715.31,0.0,0.99948,0.0,0.05792]
[1777309304444,78.52,76719.36,0.0,0.99949,0.0,0.05762]
[1777309306458,78.52,76716.47,0.0,0.99949,0.0,0.05783]
[1777309309480,78.52,76718.04,0.0,0.99949,0.0,0.05772]
[1777309312501,78.52,76716.36,0.0,0.99949,0.0,0.05784]
[1777309314514,78.52,76717.77,0.0,0.99949,0.0,0.05774]
[1777309316528,78.52,76716.77,0.0,0.99949,0.0,0.05781]
[1777309318543,78.52,76707.08,0.0,0.99948,0.0,0.05855]
[1777309319550,78.52,76706.85,0.0,0.99948,0.0,0.05856]
[1777309320556,78.52,76709.17,0.0,0.99948,0.0,0.05839]
[1777309322571,78.52,76707.69,0.0,0.99948,0.0,0.0585]
[1777309323577,78.52,76708.7,0.0,0.99948,0.0,0.05842]
[1777309324877,78.52,76708.7,0.0,0.99948,0.0,0.05842]
[1777309324912,78.52,76701.54,0.0,0.99947,0.0,0.05897]
[1777309325592,78.52,76702.62,0.0,0.99948,0.0,0.05889]
[1777309326599,78.52,76701.3,0.0,0.99947,0.0,0.05899]
[1777309327606,78.52,76709.21,0.0,0.99948,0.0,0.05838]
[1777309328613,78.52,76713.78,0.0,0.99948,0.0,0.05804]
[1777309334038,78.52,76713.07,0.0,0.99948,0.0,0.05809]
[1777309334051,78.52,76714.11,0.0,0.99948,0.0,0.05801]
[1777309339594,78.52,76713.56,0.0,0.99948,0.0,0.05805]
[1777309340697,78.52,76705.63,0.0,0.99948,0.0,0.05866]
[1777309341704,78.52,76701.17,0.0,0.99947,0.0,0.059]
[1777309342711,78.52,76697.57,0.0,0.99947,0.0,0.05928]
[1777309343718,78.52,76699.32,0.0,0.99947,0.0,0.05914]
[1777309345732,78.52,76696.4,0.0,0.99947,0.0,0.05937]
[1777309346739,78.52,76697.78,0.0,0.99947,0.0,0.05926]
[1777309347746,78.52,76696.1,0.0,0.99947,0.0,0.05939]
[1777309349760,78.52,76694.74,0.0,0.99947,0.0,0.0595]
[1777309350767,78.52,76697.16,0.0,0.99947,0.0,0.05931]
[1777309351773,78.52,76696.69,0.0,0.99947,0.0,0.05896]
[1777309352781,78.52,76695.41,0.0,0.99947,0.0,0.05906]
[1777309355802,78.52,76698.36,0.0,0.99948,0.0,0.05883]
[1777309360837,78.52,76700.61,0.0,0.99948,0.0,0.05866]
[1777309361843,78.52,76703.76,0.0,0.99948,0.0,0.05842]
[1777309365872,78.52,76712.57,0.0,0.99949,0.0,0.05775]
[1777309366879,78.52,76718.52,0.0,0.99949,0.0,0.05731]
[1777309368893,78.52,76720.98,0.0,0.99949,0.0,0.05712]
[1777309369900,78.52,76722.37,0.0,0.99949,0.0,0.05702]
[1777309370906,78.52,76723.81,0.0,0.99949,0.0,0.05691]
[1777309372920,78.52,76721.84,0.0,0.99949,0.0,0.05706]
[1777309373928,78.52,76712.97,0.0,0.99949,0.0,0.05772]
[1777309374935,78.52,76706.77,0.0,0.99948,0.0,0.05819]
[1777309377957,78.52,76707.91,0.0,0.99948,0.0,0.05811]
[1777309382991,78.52,76710.91,0.0,0.99949,0.0,0.05788]
[1777309383998,78.52,76716.03,0.0,0.99949,0.0,0.05749]
[1777309385007,78.52,76714.36,0.0,0.99949,0.0,0.05762]
[1777309385523,78.52,76714.36,0.0,0.99949,0.0,0.05762]
[1777309386013,78.52,76713.33,0.0,0.99949,0.0,0.0577]
[1777309389034,78.52,76708.08,0.0,0.99948,0.0,0.05809]
[1777309394069,78.52,76711.06,0.0,0.99949,0.0,0.05787]
[1777309397090,78.52,76714.06,0.0,0.99949,0.0,0.05764]
[1777309398097,78.52,76716.35,0.0,0.99949,0.0,0.05747]
[1777309400111,78.52,76720.21,0.0,0.99949,0.0,0.05718]
[1777309401117,78.52,76721.42,0.0,0.99949,0.0,0.05709]
[1777309402125,78.52,76720.23,0.0,0.99949,0.0,0.05718]
[1777309405146,78.52,76719.03,0.0,0.99949,0.0,0.05727]
[1777309410181,78.52,76720.09,0.0,0.99949,0.0,0.05719]
[1777309411187,78.52,76720.06,0.0,0.99949,0.0,0.05682]
[1777309413201,78.52,76721.98,0.0,0.9995,0.0,0.05668]
[1777309417230,78.52,76720.17,0.0,0.9995,0.0,0.05681]
[1777309419244,78.52,76719.15,0.0,0.99949,0.0,0.05689]
[1777309422266,78.52,76720.22,0.0,0.9995,0.0,0.05681]
[1777309424279,78.52,76718.78,0.0,0.99949,0.0,0.05691]
[1777309429315,78.52,76717.11,0.0,0.99949,0.0,0.05704]
[1777309430322,78.52,76718.28,0.0,0.99949,0.0,0.05695]
[1777309431329,78.52,76722.05,0.0,0.9995,0.0,0.05667]
[1777309432336,78.52,76729.21,0.0,0.9995,0.0,0.05614]
[1777309433343,78.52,76730.8,0.0,0.9995,0.0,0.05602]
[1777309435357,78.52,76731.96,0.0,0.9995,0.0,0.05594]
[1777309438379,78.52,76738.05,0.0,0.99951,0.0,0.05549]
[1777309439386,78.52,76743.31,0.0,0.99951,0.0,0.05511]
[1777309439946,78.52,76743.31,0.0,0.99951,0.0,0.05511]
[1777309440393,78.52,76751.27,0.0,0.99952,0.0,0.05454]
[1777309442407,78.52,76758.52,0.0,0.99952,0.0,0.05402]
[1777309443415,78.52,76756.01,0.0,0.99952,0.0,0.0542]
[1777309447443,78.52,76753.6,0.0,0.99952,0.0,0.05437]
[1777309450464,78.52,76756.74,0.0,0.99952,0.0,0.05415]
[1777309451470,78.52,76757.95,0.0,0.99952,0.0,0.05406]
[1777309453485,78.52,76762.46,0.0,0.99952,0.0,0.05374]
[1777309454494,78.52,76763.8,0.0,0.99953,0.0,0.05365]
[1777309455500,78.52,76766.92,0.0,0.99953,0.0,0.05343]
[1777309458527,78.52,76779.57,0.0,0.99954,0.0,0.05255]
[1777309459533,78.52,76780.51,0.0,0.99954,0.0,0.05248]
[1777309460541,78.52,76783.21,0.0,0.99954,0.0,0.0523]
[1777309461548,78.52,76790.37,0.0,0.99954,0.0,0.0518]
[1777309463562,78.52,76787.99,0.0,0.99954,0.0,0.05197]
[1777309467590,78.52,76783.81,0.0,0.99954,0.0,0.05225]
[1777309468597,78.52,76782.14,0.0,0.99954,0.0,0.05237]
[1777309469604,78.52,76784.14,0.0,0.99954,0.0,0.05223]
[1777309471034,78.52,76784.14,0.0,0.99954,0.0,0.05223]
[1777309471128,78.52,76786.61,0.0,0.99954,0.0,0.05172]
[1777309475645,78.52,76781.76,0.0,0.99954,0.0,0.05205]
[1777309476653,78.52,76782.91,0.0,0.99954,0.0,0.05197]
[1777309477660,78.52,76781.72,0.0,0.99954,0.0,0.05205]
[1777309479674,78.52,76771.43,0.0,0.99953,0.0,0.05276]
[1777309480683,78.52,76767.23,0.0,0.99953,0.0,0.05306]
[1777309481690,78.52,76765.61,0.0,0.99953,0.0,0.05317]
[1777309482698,78.52,76766.57,0.0,0.99953,0.0,0.0531]
[1777309484711,78.52,76768.51,0.0,0.99953,0.0,0.05297]
[1777309486725,78.52,76770.76,0.0,0.99953,0.0,0.05281]
[1777309487732,78.52,76772.78,0.0,0.99953,0.0,0.05267]
[1777309488739,78.52,76773.77,0.0,0.99954,0.0,0.0526]
[1777309491769,78.52,76778.76,0.0,0.99954,0.0,0.05226]
[1777309493782,78.52,76780.69,0.0,0.99954,0.0,0.05212]
[1777309497811,78.52,76782.62,0.0,0.99954,0.0,0.05199]
[1777309498818,78.52,76781.15,0.0,0.99954,0.0,0.05209]
[1777309499824,78.52,76778.99,0.0,0.99954,0.0,0.05224]
[1777309500832,78.52,76775.68,0.0,0.99954,0.0,0.05247]
[1777309501839,78.52,76777.2,0.0,0.99954,0.0,0.05236]
[1777309502846,78.52,76778.79,0.0,0.99954,0.0,0.05225]
[1777309504860,78.52,76777.67,0.0,0.99954,0.0,0.05233]
[1777309505867,78.52,76779.11,0.0,0.99954,0.0,0.05223]
[1777309506874,78.52,76781.44,0.0,0.99954,0.0,0.05207]
[1777309507881,78.52,76785.12,0.0,0.99954,0.0,0.05182]
[1777309510902,78.52,76784.17,0.0,0.99954,0.0,0.05188]
[1777309511908,78.52,76783.03,0.0,0.99954,0.0,0.05196]
[1777309512916,78.52,76781.02,0.0,0.99954,0.0,0.0521]
[1777309513923,78.52,76779.81,0.0,0.99954,0.0,0.05218]
[1777309515937,78.52,76778.65,0.0,0.99954,0.0,0.05226]
[1777309520972,78.52,76778.3,0.0,0.99954,0.0,0.05229]
[1777309526006,78.52,76776.86,0.0,0.99954,0.0,0.05239]
[1777309530036,78.52,76775.18,0.0,0.99954,0.0,0.0525]
[1777309531043,78.52,76773.79,0.0,0.99954,0.0,0.05225]
[1777309534064,78.52,76772.37,0.0,0.99954,0.0,0.05235]
[1777309535071,78.52,76771.41,0.0,0.99954,0.0,0.05242]
[1777309538092,78.52,76768.42,0.0,0.99953,0.0,0.05262]
[1777309539099,78.52,76763.41,0.0,0.99953,0.0,0.05297]
[1777309540106,78.52,76762.3,0.0,0.99953,0.0,0.05305]
[1777309540749,78.52,76762.3,0.0,0.99953,0.0,0.05305]
[1777309542120,78.52,76760.47,0.0,0.99953,0.0,0.05318]
[1777309544134,78.52,76757.66,0.0,0.99953,0.0,0.05337]
[1777309545141,78.52,76751.95,0.0,0.99952,0.0,0.05378]
[1777309550177,78.52,76753.07,0.0,0.99952,0.0,0.0537]
[1777309551184,78.52,76747.97,0.0,0.99952,0.0,0.05406]
[1777309552191,78.52,76746.84,0.0,0.99952,0.0,0.05414]
[1777309557226,78.52,76748.02,0.0,0.99952,0.0,0.05406]
[1777309560247,78.52,76746.86,0.0,0.99952,0.0,0.05414]
[1777309561254,78.52,76748.08,0.0,0.99952,0.0,0.05405]
[1777309563268,78.52,76746.06,0.0,0.99952,0.0,0.0542]
[1777309564275,78.52,76748.21,0.0,0.99952,0.0,0.05404]
[1777309565281,78.52,76750.34,0.0,0.99952,0.0,0.05389]
[1777309566289,78.52,76749.02,0.0,0.99952,0.0,0.05399]
[1777309570317,78.52,76747.79,0.0,0.99952,0.0,0.05407]
[1777309574345,78.52,76749.06,0.0,0.99952,0.0,0.05398]
[1777309576359,78.52,76746.55,0.0,0.99952,0.0,0.05416]
[1777309577366,78.52,76747.94,0.0,0.99952,0.0,0.05406]
[1777309581394,78.52,76745.01,0.0,0.99952,0.0,0.05427]
[1777309583408,78.52,76736.43,0.0,0.99951,0.0,0.05489]
[1777309584415,78.52,76734.6,0.0,0.99951,0.0,0.05502]
[1777309585422,78.52,76731.89,0.0,0.99951,0.0,0.05522]
[1777309590457,78.52,76730.26,0.0,0.99951,0.0,0.05533]
[1777309591464,78.52,76730.29,0.0,0.99951,0.0,0.05497]
[1777309592471,78.52,76729.03,0.0,0.99951,0.0,0.05506]
[1777309593477,78.52,76727.58,0.0,0.99951,0.0,0.05516]
[1777309597507,78.52,76715.87,0.0,0.9995,0.0,0.05602]
[1777309598514,78.52,76708.78,0.0,0.9995,0.0,0.05654]
[1777309600528,78.52,76704.32,0.0,0.99949,0.0,0.05687]
[1777309601535,78.52,76705.48,0.0,0.99949,0.0,0.05679]
[1777309605562,78.52,76711.61,0.0,0.9995,0.0,0.05633]
[1777309606570,78.52,76713.32,0.0,0.9995,0.0,0.05621]
[1777309610598,78.52,76716.28,0.0,0.9995,0.0,0.05599]
[1777309612612,78.52,76717.64,0.0,0.9995,0.0,0.05589]
[1777309614626,78.52,76716.29,0.0,0.9995,0.0,0.05599]
[1777309617647,78.52,76717.28,0.0,0.9995,0.0,0.05592]
[1777309622682,78.52,76717.1,0.0,0.9995,0.0,0.05593]
[1777309623689,78.52,76725.58,0.0,0.99951,0.0,0.05531]
[1777309624695,78.52,76726.05,0.0,0.99951,0.0,0.05528]
[1777309624839,78.52,76726.05,0.0,0.99951,0.0,0.05528]
[1777309628727,78.52,76727.75,0.0,0.99951,0.0,0.05515]
[1777309630740,78.52,76729.02,0.0,0.99951,0.0,0.05506]
[1777309631748,78.52,76732.21,0.0,0.99951,0.0,0.05483]
[1777309635776,78.52,76733.18,0.0,0.99951,0.0,0.05476]
[1777309638797,78.52,76729.15,0.0,0.99951,0.0,0.05505]
[1777309639804,78.52,76726.12,0.0,0.99951,0.0,0.05527]
[1777309644842,78.52,76726.97,0.0,0.99951,0.0,0.05521]
[1777309649877,78.52,76727.49,0.0,0.99951,0.0,0.05517]
[1777309651891,78.52,76727.34,0.0,0.99951,0.0,0.05482]
[1777309656926,78.52,76729.19,0.0,0.99951,0.0,0.05469]
[1777309657933,78.52,76734.02,0.0,0.99952,0.0,0.05434]
[1777309659947,78.52,76730.3,0.0,0.99952,0.0,0.05461]
[1777309662968,78.52,76727.66,0.0,0.99951,0.0,0.0548]
[1777309663975,78.52,76728.65,0.0,0.99951,0.0,0.05473]
[1777309666996,78.52,76727.51,0.0,0.99951,0.0,0.05481]
[1777309668010,78.52,76720.52,0.0,0.99951,0.0,0.05531]
[1777309670017,78.52,76721.73,0.0,0.99951,0.0,0.05523]
[1777309675074,78.52,76721.91,0.0,0.99951,0.0,0.05521]
[1777309678095,78.52,76720.83,0.0,0.99951,0.0,0.05529]
[1777309682123,78.52,76719.09,0.0,0.99951,0.0,0.05542]
[1777309683129,78.52,76716.32,0.0,0.99951,0.0,0.05562]
[1777309684137,78.52,76713.77,0.0,0.9995,0.0,0.05581]
[1777309685144,78.52,76711.38,0.0,0.9995,0.0,0.05598]
[1777309687157,78.52,76710.3,0.0,0.9995,0.0,0.05606]
[1777309688165,78.52,76711.37,0.0,0.9995,0.0,0.05598]
[1777309690178,78.52,76713.08,0.0,0.9995,0.0,0.05586]
[1777309692193,78.52,76714.09,0.0,0.9995,0.0,0.05578]
[1777309693199,78.52,76710.78,0.0,0.9995,0.0,0.05603]
[1777309697227,78.52,76713.74,0.0,0.9995,0.0,0.05581]
[1777309699242,78.52,76715.04,0.0,0.9995,0.0,0.05571]
[1777309702263,78.52,76713.77,0.0,0.9995,0.0,0.05581]
[1777309707298,78.52,76714.73,0.0,0.9995,0.0,0.05574]
[1777309708305,78.52,76715.82,0.0,0.9995,0.0,0.05566]
[1777309710319,78.52,76714.72,0.0,0.9995,0.0,0.05574]
[1777309711326,78.52,76719.26,0.0,0.99951,0.0,0.05504]
[1777309713339,78.52,76728.3,0.0,0.99952,0.0,0.05439]
[1777309714346,78.52,76729.72,0.0,0.99952,0.0,0.05429]
[1777309715353,78.52,76729.14,0.0,0.99952,0.0,0.05433]
[1777309716361,78.52,76733.07,0.0,0.99952,0.0,0.05405]
[1777309719382,78.52,76732.07,0.0,0.99952,0.0,0.05412]
[1777309721396,78.52,76730.24,0.0,0.99952,0.0,0.05425]
[1777309726431,78.52,76730.3,0.0,0.99952,0.0,0.05425]
[1777309727438,78.52,76728.28,0.0,0.99952,0.0,0.05439]
[1777309729451,78.52,76720.87,0.0,0.99951,0.0,0.05492]
[1777309730458,78.52,76719.45,0.0,0.99951,0.0,0.05503]
[1777309731467,78.52,76700.11,0.0,0.9995,0.0,0.05644]
[1777309732476,78.52,76687.72,0.0,0.99949,0.0,0.05737]
[1777309733481,78.52,76682.53,0.0,0.99948,0.0,0.05776]
[1777309737509,78.52,76681.28,0.0,0.99948,0.0,0.05786]
[1777309739522,78.52,76682.34,0.0,0.99948,0.0,0.05778]
[1777309740530,78.52,76675.6,0.0,0.99948,0.0,0.05829]
[1777309741536,78.52,76670.22,0.0,0.99947,0.0,0.0587]
[1777309743554,78.52,76668.93,0.0,0.99947,0.0,0.0588]
[1777309746016,78.52,76669.75,0.0,0.99947,0.0,0.05874]
[1777309748590,78.52,76665.05,0.0,0.99947,0.0,0.0591]
[1777309749596,78.52,76663.41,0.0,0.99947,0.0,0.05923]
[1777309750604,78.52,76661.0,0.0,0.99947,0.0,0.05941]
[1777309751611,78.52,76659.06,0.0,0.99947,0.0,0.05956]
[1777309752618,78.52,76655.47,0.0,0.99946,0.0,0.05984]
[1777309753624,78.52,76649.96,0.0,0.99946,0.0,0.06028]
[1777309754632,78.52,76648.33,0.0,0.99946,0.0,0.0604]
[1777309757653,78.52,76646.99,0.0,0.99946,0.0,0.06051]
[1777309760674,78.52,76650.47,0.0,0.99946,0.0,0.06024]
[1777309761850,78.52,76650.47,0.0,0.99946,0.0,0.06024]
[1777309768730,78.52,76649.51,0.0,0.99946,0.0,0.06031]
[1777309772758,78.52,76649.43,0.0,0.99946,0.0,0.05993]
[1777309775780,78.52,76648.18,0.0,0.99946,0.0,0.06002]
[1777309776787,78.52,76650.19,0.0,0.99946,0.0,0.05987]
[1777309777542,78.52,76650.19,0.0,0.99946,0.0,0.05987]
[1777309778801,78.52,76655.1,0.0,0.99947,0.0,0.05948]
[1777309779808,78.52,76657.75,0.0,0.99947,0.0,0.05928]
[1777309783835,78.52,76653.93,0.0,0.99947,0.0,0.05958]
[1777309786856,78.52,76659.6,0.0,0.99947,0.0,0.05913]
[1777309787863,78.52,76667.83,0.0,0.99948,0.0,0.0585]
[1777309788871,78.52,76673.41,0.0,0.99948,0.0,0.05807]
[1777309793905,78.52,76681.74,0.0,0.99949,0.0,0.05744]
[1777309795549,78.52,76681.74,0.0,0.99949,0.0,0.05744]
[1777309797934,78.52,76686.6,0.0,0.99949,0.0,0.05708]
[1777309798940,78.52,76689.48,0.0,0.99949,0.0,0.05686]
[1777309799948,78.52,76690.93,0.0,0.99949,0.0,0.05675]
[1777309800955,78.52,76684.03,0.0,0.99949,0.0,0.05727]
[1777309801962,78.52,76682.48,0.0,0.99949,0.0,0.05739]
[1777309802970,78.52,76677.19,0.0,0.99948,0.0,0.05779]
[1777309804985,78.52,76675.42,0.0,0.99948,0.0,0.05792]
[1777309805992,78.52,76671.67,0.0,0.99948,0.0,0.05821]
[1777309811027,78.52,76670.73,0.0,0.99948,0.0,0.05828]
[1777309812035,78.52,76666.47,0.0,0.99948,0.0,0.05861]
[1777309813042,78.52,76661.87,0.0,0.99947,0.0,0.05896]
[1777309814051,78.52,76658.6,0.0,0.99947,0.0,0.05921]
[1777309817073,78.52,76662.67,0.0,0.99947,0.0,0.0589]
[1777309818080,78.52,76665.55,0.0,0.99947,0.0,0.05868]
[1777309821101,78.52,76661.89,0.0,0.99947,0.0,0.05896]
[1777309824121,78.52,76660.46,0.0,0.99947,0.0,0.05907]
[1777309828150,78.52,76661.96,0.0,0.99947,0.0,0.05895]
[1777309831171,78.52,76661.24,0.0,0.99947,0.0,0.05862]
[1777309836206,78.52,76660.38,0.0,0.99947,0.0,0.05869]
[1777309841241,78.52,76660.52,0.0,0.99947,0.0,0.05868]
[1777309843538,78.52,76659.42,0.0,0.99947,0.0,0.05876]
[1777309846276,78.52,76652.97,0.0,0.99947,0.0,0.05926]
[1777309847283,78.52,76650.79,0.0,0.99947,0.0,0.05943]
[1777309851310,78.52,76651.95,0.0,0.99947,0.0,0.05934]
[1777309856234,78.52,76651.49,0.0,0.99947,0.0,0.05938]
[1777309861383,78.52,76642.09,0.0,0.99946,0.0,0.06011]
[1777309862390,78.52,76641.1,0.0,0.99946,0.0,0.06019]
[1777309864418,78.52,76643.47,0.0,0.99946,0.0,0.06]
[1777309865435,78.52,76652.99,0.0,0.99947,0.0,0.05926]
[1777309866427,78.52,76656.16,0.0,0.99947,0.0,0.05902]
[1777309868442,78.52,76657.8,0.0,0.99947,0.0,0.05889]
[1777309870456,78.52,76659.14,0.0,0.99947,0.0,0.05879]
[1777309873476,78.52,76662.89,0.0,0.99948,0.0,0.0585]
[1777309876497,78.52,76663.95,0.0,0.99948,0.0,0.05842]
[1777309877505,78.52,76666.32,0.0,0.99948,0.0,0.05823]
[1777309878960,78.52,76666.32,0.0,0.99948,0.0,0.05823]
[1777309878512,78.52,76668.26,0.0,0.99948,0.0,0.05809]
[1777309879519,78.52,76671.31,0.0,0.99948,0.0,0.05785]
[1777309881534,78.52,76698.87,0.0,0.9995,0.0,0.0558]
[1777309883548,78.52,76697.95,0.0,0.9995,0.0,0.05586]
[1777309884555,78.52,76699.02,0.0,0.9995,0.0,0.05579]
[1777309888585,78.52,76693.74,0.0,0.9995,0.0,0.05617]
[1777309890599,78.52,76692.23,0.0,0.9995,0.0,0.05629]
[1777309891606,78.52,76691.03,0.0,0.9995,0.0,0.056]
[1777309892227,78.52,76691.03,0.0,0.9995,0.0,0.056]
[1777309896641,78.52,76694.67,0.0,0.9995,0.0,0.05574]
[1777309897648,78.52,76701.05,0.0,0.99951,0.0,0.05527]
[1777309898655,78.52,76702.44,0.0,0.99951,0.0,0.05517]
[1777309899662,78.52,76704.44,0.0,0.99951,0.0,0.05502]
[1777309900669,78.52,76706.96,0.0,0.99951,0.0,0.05484]
[1777309901676,78.52,76711.73,0.0,0.99951,0.0,0.0545]
[1777309902683,78.52,76710.19,0.0,0.99951,0.0,0.05461]
[1777309903690,78.52,76708.44,0.0,0.99951,0.0,0.05473]
[1777309907718,78.52,76710.96,0.0,0.99951,0.0,0.05455]
[1777309909732,78.52,76709.79,0.0,0.99951,0.0,0.05464]
[1777309914767,78.52,76708.04,0.0,0.99951,0.0,0.05476]
[1777309918795,78.52,76709.24,0.0,0.99951,0.0,0.05468]
[1777309921816,78.52,76706.22,0.0,0.99951,0.0,0.0549]
[1777309926851,78.52,76707.53,0.0,0.99951,0.0,0.0548]
[1777309928865,78.52,76705.83,0.0,0.99951,0.0,0.05492]
[1777309930879,78.52,76703.18,0.0,0.99951,0.0,0.05512]
[1777309932894,78.52,76706.46,0.0,0.99951,0.0,0.05488]
[1777309933901,78.52,76708.75,0.0,0.99951,0.0,0.05471]
[1777309934908,78.52,76709.97,0.0,0.99951,0.0,0.05462]
[1777309935915,78.52,76711.87,0.0,0.99951,0.0,0.05449]
[1777309938936,78.52,76713.59,0.0,0.99952,0.0,0.05436]
[1777309939943,78.52,76715.46,0.0,0.99952,0.0,0.05423]
[1777309940950,78.52,76713.86,0.0,0.99952,0.0,0.05434]
[1777309945985,78.52,76714.77,0.0,0.99952,0.0,0.05428]
[1777309948000,78.52,76716.04,0.0,0.99952,0.0,0.05419]
[1777309949007,78.52,76723.47,0.0,0.99952,0.0,0.05366]
[1777309950014,78.52,76725.02,0.0,0.99952,0.0,0.05355]
[1777309952028,78.52,76728.19,0.0,0.99953,0.0,0.05297]
[1777309953035,78.52,76726.81,0.0,0.99953,0.0,0.05307]
[1777309954042,78.52,76725.33,0.0,0.99953,0.0,0.05317]
[1777309959077,78.52,76723.18,0.0,0.99953,0.0,0.05332]
[1777309960084,78.52,76725.04,0.0,0.99953,0.0,0.05319]
[1777309962098,78.52,76729.73,0.0,0.99953,0.0,0.05286]
[1777309963106,78.52,76738.01,0.0,0.99954,0.0,0.05229]
[1777309964113,78.52,76742.39,0.0,0.99954,0.0,0.05198]
[1777309969148,78.52,76741.79,0.0,0.99954,0.0,0.05203]
[1777309972168,78.52,76743.43,0.0,0.99954,0.0,0.05191]
[1777309974183,78.52,76736.4,0.0,0.99953,0.0,0.0524]
[1777309975190,78.52,76734.27,0.0,0.99953,0.0,0.05255]
[1777309979218,78.52,76732.64,0.0,0.99953,0.0,0.05266]
[1777309980226,78.52,76730.0,0.0,0.99953,0.0,0.05284]
[1777309981234,78.52,76726.07,0.0,0.99953,0.0,0.05312]
[1777309984255,78.52,76723.92,0.0,0.99953,0.0,0.05327]
[1777309986269,78.52,76721.57,0.0,0.99952,0.0,0.05344]
[1777309987276,78.52,76722.75,0.0,0.99953,0.0,0.05335]
[1777309990297,78.52,76721.73,0.0,0.99952,0.0,0.05343]
[1777309991303,78.52,76719.87,0.0,0.99952,0.0,0.05356]
[1777309996339,78.52,76719.67,0.0,0.99952,0.0,0.05357]
[1777310001374,78.52,76719.14,0.0,0.99952,0.0,0.05361]
[1777310006409,78.52,76718.47,0.0,0.99952,0.0,0.05366]
[1777310009431,78.52,76720.21,0.0,0.99952,0.0,0.05353]
[1777310010436,78.52,76718.97,0.0,0.99952,0.0,0.05362]
[1777310012451,78.52,76721.94,0.0,0.99953,0.0,0.05306]
[1777310013458,78.52,76719.4,0.0,0.99953,0.0,0.05324]
[1777310017487,78.52,76716.47,0.0,0.99952,0.0,0.05344]
[1777310018494,78.52,76706.37,0.0,0.99952,0.0,0.05416]
[1777310019501,78.52,76705.73,0.0,0.99952,0.0,0.05421]
[1777310021516,78.52,76708.82,0.0,0.99952,0.0,0.05399]
[1777310022523,78.52,76710.48,0.0,0.99952,0.0,0.05387]
[1777310026551,78.52,76712.34,0.0,0.99952,0.0,0.05373]
[1777310027558,78.52,76711.28,0.0,0.99952,0.0,0.05381]
[1777310030579,78.52,76710.17,0.0,0.99952,0.0,0.05389]
[1777310034607,78.52,76711.61,0.0,0.99952,0.0,0.05379]
[1777310039642,78.52,76711.89,0.0,0.99952,0.0,0.05377]
[1777310040649,78.52,76712.97,0.0,0.99952,0.0,0.05369]
[1777310041655,78.52,76711.11,0.0,0.99952,0.0,0.05382]
[1777310046692,78.52,76713.19,0.0,0.99952,0.0,0.05367]
[1777310049713,78.52,76714.3,0.0,0.99952,0.0,0.0536]
[1777310052734,78.52,76715.35,0.0,0.99952,0.0,0.05352]
[1777310053741,78.52,76713.18,0.0,0.99952,0.0,0.05368]
[1777310054747,78.52,76712.05,0.0,0.99952,0.0,0.05376]
[1777310059782,78.52,76712.36,0.0,0.99952,0.0,0.05373]
[1777310061797,78.52,76713.39,0.0,0.99952,0.0,0.05366]
[1777310065825,78.52,76710.2,0.0,0.99952,0.0,0.05389]
[1777310067840,78.52,76708.9,0.0,0.99952,0.0,0.05398]
[1777310071867,78.52,76709.02,0.0,0.99952,0.0,0.05361]
[1777310077910,78.52,76709.75,0.0,0.99952,0.0,0.05356]
[1777310082944,78.52,76710.76,0.0,0.99952,0.0,0.05349]
[1777310087979,78.52,76703.23,0.0,0.99952,0.0,0.05403]
[1777310089993,78.52,76699.67,0.0,0.99952,0.0,0.05428]
[1777310091001,78.52,76695.32,0.0,0.99951,0.0,0.05459]
[1777310093016,78.52,76696.55,0.0,0.99951,0.0,0.0545]
[1777310095030,78.52,76698.49,0.0,0.99952,0.0,0.05436]
[1777310100065,78.52,76699.1,0.0,0.99952,0.0,0.05432]
[1777310102080,78.52,76715.9,0.0,0.99953,0.0,0.05313]
[1777310103085,78.52,76725.74,0.0,0.99953,0.0,0.05244]
[1777310104093,78.52,76726.26,0.0,0.99953,0.0,0.0524]
[1777310105100,78.52,76721.46,0.0,0.99953,0.0,0.05274]
[1777310106107,78.52,76715.47,0.0,0.99953,0.0,0.05316]
[1777310107114,78.52,76708.73,0.0,0.99952,0.0,0.05363]
[1777310108120,78.52,76707.02,0.0,0.99952,0.0,0.05375]
[1777310109128,78.52,76703.74,0.0,0.99952,0.0,0.05399]
[1777310110135,78.52,76701.3,0.0,0.99952,0.0,0.05416]
[1777310115170,78.52,76701.56,0.0,0.99952,0.0,0.05414]
[1777310116177,78.52,76699.82,0.0,0.99952,0.0,0.05427]
[1777310117184,78.52,76698.73,0.0,0.99952,0.0,0.05435]
[1777310119198,78.52,76699.74,0.0,0.99952,0.0,0.05427]
[1777310120205,78.52,76701.55,0.0,0.99952,0.0,0.05415]
[1777310121828,78.52,76702.24,0.0,0.99952,0.0,0.0541]
[1777310125242,78.52,76698.72,0.0,0.99952,0.0,0.05435]
[1777310127256,78.52,76696.46,0.0,0.99951,0.0,0.05451]
[1777310133298,78.52,76696.62,0.0,0.99952,0.0,0.05414]
[1777310138333,78.52,76696.74,0.0,0.99952,0.0,0.05413]
[1777310143368,78.52,76697.01,0.0,0.99952,0.0,0.05411]
[1777310148404,78.52,76696.22,0.0,0.99952,0.0,0.05417]
[1777310149411,78.52,76693.51,0.0,0.99951,0.0,0.05436]
[1777310150418,78.52,76689.88,0.0,0.99951,0.0,0.05462]
[1777310154446,78.52,76688.65,0.0,0.99951,0.0,0.05471]
[1777310155453,78.52,76690.74,0.0,0.99951,0.0,0.05456]
[1777310156460,78.52,76693.03,0.0,0.99951,0.0,0.0544]
[1777310158047,78.52,76691.95,0.0,0.99951,0.0,0.05447]
[1777310163509,78.52,76693.78,0.0,0.99952,0.0,0.05434]
[1777310164515,78.52,76700.86,0.0,0.99952,0.0,0.05383]
[1777310165522,78.52,76698.93,0.0,0.99952,0.0,0.05397]
[1777310170558,78.52,76698.67,0.0,0.99952,0.0,0.05399]
[1777310175593,78.52,76694.38,0.0,0.99952,0.0,0.0543]
[1777310176599,78.52,76696.43,0.0,0.99952,0.0,0.05415]
[1777310179621,78.52,76699.23,0.0,0.99952,0.0,0.05395]
[1777310180628,78.52,76702.01,0.0,0.99952,0.0,0.05375]
[1777310182644,78.52,76703.92,0.0,0.99952,0.0,0.05362]
[1777310183652,78.52,76702.09,0.0,0.99952,0.0,0.05375]
[1777310188688,78.52,76701.59,0.0,0.99952,0.0,0.05378]
[1777310189695,78.52,76704.39,0.0,0.99952,0.0,0.05358]
[1777310190702,78.52,76705.9,0.0,0.99952,0.0,0.05348]
[1777310191709,78.52,76705.22,0.0,0.99953,0.0,0.05317]
[1777310194730,78.52,76706.24,0.0,0.99953,0.0,0.0531]
[1777310198758,78.52,76704.27,0.0,0.99953,0.0,0.05324]
[1777310203793,78.52,76704.46,0.0,0.99953,0.0,0.05322]
[1777310206814,78.52,76712.02,0.0,0.99953,0.0,0.05269]
[1777310207821,78.52,76713.71,0.0,0.99953,0.0,0.05257]
[1777310208828,78.52,76711.76,0.0,0.99953,0.0,0.05271]
[1777310209835,78.52,76717.31,0.0,0.99953,0.0,0.05232]
[1777310210842,78.52,76720.3,0.0,0.99954,0.0,0.05211]
[1777310211849,78.52,76728.59,0.0,0.99954,0.0,0.05154]
[1777310212856,78.52,76731.7,0.0,0.99954,0.0,0.05133]
[1777310213863,78.52,76731.22,0.0,0.99954,0.0,0.05136]
[1777310215876,78.52,76729.28,0.0,0.99954,0.0,0.0515]
[1777310216884,78.52,76727.87,0.0,0.99954,0.0,0.05159]
[1777310217891,78.52,76726.72,0.0,0.99954,0.0,0.05167]
[1777310222926,78.52,76726.42,0.0,0.99954,0.0,0.05169]
[1777310224939,78.52,76724.24,0.0,0.99954,0.0,0.05184]
[1777310227210,78.52,76730.65,0.0,0.99954,0.0,0.0514]
[1777310227992,78.52,76730.65,0.0,0.99954,0.0,0.0514]
[1777310228035,78.52,76731.87,0.0,0.99954,0.0,0.05132]
[1777310228967,78.52,76734.08,0.0,0.99955,0.0,0.05117]
[1777310230989,78.52,76737.88,0.0,0.99955,0.0,0.05091]
[1777310231993,78.52,76749.24,0.0,0.99956,0.0,0.05015]
[1777310234008,78.52,76748.11,0.0,0.99955,0.0,0.05022]
[1777310237029,78.52,76750.04,0.0,0.99956,0.0,0.05009]
[1777310241057,78.52,76754.73,0.0,0.99956,0.0,0.04978]
[1777310242063,78.52,76758.17,0.0,0.99956,0.0,0.04955]
[1777310247098,78.52,76758.8,0.0,0.99956,0.0,0.04951]
[1777310249112,78.52,76756.87,0.0,0.99956,0.0,0.04964]
[1777310251126,78.52,76756.69,0.0,0.99956,0.0,0.04932]
[1777310252133,78.52,76759.66,0.0,0.99956,0.0,0.04912]
[1777310254148,78.52,76758.67,0.0,0.99956,0.0,0.04919]
[1777310256162,78.52,76757.44,0.0,0.99956,0.0,0.04927]
[1777310258176,78.52,76752.78,0.0,0.99956,0.0,0.04957]
[1777310259183,78.52,76750.28,0.0,0.99956,0.0,0.04974]
[1777310262204,78.52,76745.27,0.0,0.99956,0.0,0.05007]
[1777310263210,78.52,76743.51,0.0,0.99955,0.0,0.05019]
[1777310264218,78.52,76740.93,0.0,0.99955,0.0,0.05036]
[1777310266232,78.52,76742.55,0.0,0.99955,0.0,0.05025]
[1777310268245,78.52,76743.68,0.0,0.99955,0.0,0.05018]
[1777310270260,78.52,76741.52,0.0,0.99955,0.0,0.05032]
[1777310273280,78.52,76742.59,0.0,0.99955,0.0,0.05025]
[1777310276304,78.52,76744.83,0.0,0.99956,0.0,0.0501]
[1777310282347,78.52,76745.7,0.0,0.99956,0.0,0.05004]
[1777310284361,78.52,76742.61,0.0,0.99955,0.0,0.05025]
[1777310285368,78.52,76741.06,0.0,0.99955,0.0,0.05035]
[1777310290403,78.52,76735.97,0.0,0.99955,0.0,0.0507]
[1777310291410,78.52,76734.04,0.0,0.99955,0.0,0.05083]
[1777310292417,78.52,76732.8,0.0,0.99955,0.0,0.05091]
[1777310293424,78.52,76728.61,0.0,0.99954,0.0,0.0512]
[1777310294431,78.52,76725.61,0.0,0.99954,0.0,0.0514]
[1777310295438,78.52,76724.43,0.0,0.99954,0.0,0.05148]
[1777310297451,78.52,76710.76,0.0,0.99953,0.0,0.05243]
[1777310298458,78.52,76707.15,0.0,0.99953,0.0,0.05268]
[1777310300473,78.52,76703.98,0.0,0.99953,0.0,0.0529]
[1777310301481,78.52,76702.56,0.0,0.99953,0.0,0.053]
[1777310302486,78.52,76700.26,0.0,0.99953,0.0,0.05316]
[1777310303494,78.52,76691.82,0.0,0.99952,0.0,0.05376]
[1777310304501,78.52,76690.4,0.0,0.99952,0.0,0.05386]
[1777310305509,78.52,76689.39,0.0,0.99952,0.0,0.05393]
[1777310307524,78.52,76683.27,0.0,0.99951,0.0,0.05437]
[1777310308531,78.52,76680.19,0.0,0.99951,0.0,0.05459]
[1777310309537,78.52,76671.98,0.0,0.99951,0.0,0.05519]
[1777310310545,78.52,76666.8,0.0,0.9995,0.0,0.05557]
[1777310311552,78.52,76664.89,0.0,0.9995,0.0,0.05534]
[1777310312559,78.52,76663.39,0.0,0.9995,0.0,0.05545]
[1777310313570,78.52,76661.99,0.0,0.9995,0.0,0.05555]
[1777310314577,78.52,76658.33,0.0,0.9995,0.0,0.05582]
[1777310315584,78.52,76650.59,0.0,0.99949,0.0,0.0564]
[1777310317597,78.52,76647.85,0.0,0.99949,0.0,0.0566]
[1777310319612,78.52,76640.26,0.0,0.99949,0.0,0.05717]
[1777310322435,78.52,76640.81,0.0,0.99949,0.0,0.05713]
[1777310322634,78.52,76638.5,0.0,0.99949,0.0,0.05731]
[1777310323642,78.52,76637.43,0.0,0.99948,0.0,0.05739]
[1777310325656,78.52,76639.79,0.0,0.99949,0.0,0.05721]
[1777310328677,78.52,76638.57,0.0,0.99949,0.0,0.0573]
[1777310332705,78.52,76640.58,0.0,0.99949,0.0,0.05715]
[1777310335726,78.52,76644.05,0.0,0.99949,0.0,0.05689]
[1777310336733,78.52,76646.67,0.0,0.99949,0.0,0.05669]
[1777310337739,78.52,76649.81,0.0,0.99949,0.0,0.05646]
[1777310338746,78.52,76653.48,0.0,0.9995,0.0,0.05618]
[1777310341767,78.52,76661.25,0.0,0.9995,0.0,0.05561]
[1777310342775,78.52,76658.57,0.0,0.9995,0.0,0.05581]
[1777310343781,78.52,76655.72,0.0,0.9995,0.0,0.05602]
[1777310346773,78.52,76656.56,0.0,0.9995,0.0,0.05595]
[1777310347810,78.52,76660.28,0.0,0.9995,0.0,0.05568]
[1777310348818,78.52,76663.07,0.0,0.9995,0.0,0.05547]
[1777310349825,78.52,76668.27,0.0,0.99951,0.0,0.05509]
[1777310353853,78.52,76665.7,0.0,0.9995,0.0,0.05528]
[1777310354860,78.52,76661.48,0.0,0.9995,0.0,0.05559]
[1777310359183,78.52,76661.25,0.0,0.9995,0.0,0.05561]
[1777310359895,78.52,76663.08,0.0,0.9995,0.0,0.05547]
[1777310360902,78.52,76664.13,0.0,0.9995,0.0,0.0554]
[1777310366945,78.52,76664.68,0.0,0.9995,0.0,0.05536]
[1777310367951,78.52,76663.46,0.0,0.9995,0.0,0.05545]
[1777310369965,78.52,76666.0,0.0,0.99951,0.0,0.05526]
[1777310372987,78.52,76665.83,0.0,0.99951,0.0,0.05491]
[1777310378022,78.52,76665.7,0.0,0.99951,0.0,0.05491]
[1777310379029,78.52,76667.71,0.0,0.99951,0.0,0.05477]
[1777310380036,78.52,76668.8,0.0,0.99951,0.0,0.05469]
[1777310381043,78.52,76667.38,0.0,0.99951,0.0,0.05479]
[1777310382050,78.52,76665.93,0.0,0.99951,0.0,0.0549]
[1777310387085,78.52,76665.83,0.0,0.99951,0.0,0.05491]
[1777310392120,78.52,76665.87,0.0,0.99951,0.0,0.0549]
[1777310396149,78.52,76667.33,0.0,0.99951,0.0,0.0548]
[1777310397156,78.52,76674.32,0.0,0.99951,0.0,0.05429]
[1777310398163,78.52,76676.89,0.0,0.99952,0.0,0.05411]
[1777310400177,78.52,76676.91,0.0,0.99952,0.0,0.0541]
[1777310404127,78.52,76676.23,0.0,0.99952,0.0,0.05415]
[1777310405212,78.52,76679.96,0.0,0.99952,0.0,0.05389]
[1777310406219,78.52,76682.23,0.0,0.99952,0.0,0.05372]
[1777310407226,78.52,76679.76,0.0,0.99952,0.0,0.0539]
[1777310408233,78.52,76677.68,0.0,0.99952,0.0,0.05405]
[1777310413269,78.52,76674.37,0.0,0.99951,0.0,0.05429]
[1777310417297,78.52,76667.71,0.0,0.99951,0.0,0.05477]
[1777310418304,78.52,76663.07,0.0,0.99951,0.0,0.05511]
[1777310419311,78.52,76665.15,0.0,0.99951,0.0,0.05495]
[1777310420317,78.52,76662.6,0.0,0.99951,0.0,0.05514]
[1777310421325,78.52,76661.2,0.0,0.9995,0.0,0.05524]
[1777310426360,78.52,76660.68,0.0,0.9995,0.0,0.05528]
[1777310431395,78.52,76661.77,0.0,0.99951,0.0,0.05483]
[1777310433408,78.52,76660.57,0.0,0.99951,0.0,0.05492]
[1777310435423,78.52,76658.35,0.0,0.99951,0.0,0.05508]
[1777310436430,78.52,76650.37,0.0,0.9995,0.0,0.05567]
[1777310437437,78.52,76647.23,0.0,0.9995,0.0,0.0559]
[1777310438443,78.52,76645.79,0.0,0.9995,0.0,0.05601]
[1777310440458,78.52,76643.86,0.0,0.9995,0.0,0.05615]
[1777310441465,78.52,76645.24,0.0,0.9995,0.0,0.05605]
[1777310443479,78.52,76637.8,0.0,0.99949,0.0,0.0566]
[1777310443899,78.52,76637.8,0.0,0.99949,0.0,0.0566]
[1777310445743,78.52,76636.23,0.0,0.99949,0.0,0.05672]
[1777310451537,78.52,76635.02,0.0,0.99949,0.0,0.05681]
[1777310456579,78.52,76635.36,0.0,0.99949,0.0,0.05678]
[1777310460605,78.52,76633.62,0.0,0.99949,0.0,0.05692]
[1777310461612,78.52,76645.01,0.0,0.9995,0.0,0.05606]
[1777310462618,78.52,76645.03,0.0,0.9995,0.0,0.05606]
[1777310467654,78.52,76646.51,0.0,0.9995,0.0,0.05595]
[1777310470675,78.52,76647.84,0.0,0.9995,0.0,0.05586]
[1777310471682,78.52,76653.83,0.0,0.9995,0.0,0.05541]
[1777310475710,78.52,76652.54,0.0,0.9995,0.0,0.05551]
[1777310476717,78.52,76648.27,0.0,0.9995,0.0,0.05582]
[1777310478731,78.52,76649.76,0.0,0.9995,0.0,0.05571]
[1777310480745,78.52,76651.2,0.0,0.9995,0.0,0.05561]
[1777310483766,78.52,76659.31,0.0,0.99951,0.0,0.05501]
[1777310485780,78.52,76658.04,0.0,0.99951,0.0,0.05511]
[1777310487795,78.52,76655.3,0.0,0.9995,0.0,0.05531]
[1777310489809,78.52,76650.79,0.0,0.9995,0.0,0.05564]
[1777310490816,78.52,76649.52,0.0,0.9995,0.0,0.05573]
[1777310491823,78.52,76649.54,0.0,0.9995,0.0,0.05536]
[1777310492830,78.52,76647.35,0.0,0.9995,0.0,0.05552]
[1777310493837,78.52,76646.03,0.0,0.9995,0.0,0.05562]
[1777310495851,78.52,76644.83,0.0,0.9995,0.0,0.05571]
[1777310499878,78.52,76645.96,0.0,0.9995,0.0,0.05562]
[1777310501892,78.52,76644.87,0.0,0.9995,0.0,0.0557]
[1777310507935,78.52,76645.15,0.0,0.9995,0.0,0.05568]
[1777310512970,78.52,76644.91,0.0,0.9995,0.0,0.0557]
[1777310518005,78.52,76648.61,0.0,0.9995,0.0,0.05543]
[1777310519011,78.52,76653.9,0.0,0.99951,0.0,0.05504]
[1777310522033,78.52,76652.19,0.0,0.9995,0.0,0.05516]
[1777310528075,78.52,76652.25,0.0,0.99951,0.0,0.05516]
[1777310531095,78.52,76658.65,0.0,0.99951,0.0,0.05469]
[1777310532103,78.52,76669.49,0.0,0.99952,0.0,0.05391]
[1777310533109,78.52,76668.74,0.0,0.99952,0.0,0.05397]
[1777310534117,78.52,76674.14,0.0,0.99952,0.0,0.05358]
[1777310536130,78.52,76676.46,0.0,0.99952,0.0,0.05342]
[1777310541165,78.52,76676.23,0.0,0.99952,0.0,0.05343]
[1777310541759,78.52,76676.23,0.0,0.99952,0.0,0.05343]
[1777310548215,78.52,76676.36,0.0,0.99952,0.0,0.05342]
[1777310550229,78.52,76681.61,0.0,0.99953,0.0,0.05305]
[1777310552591,78.52,76683.17,0.0,0.99953,0.0,0.05259]
[1777310552684,78.52,76679.43,0.0,0.99953,0.0,0.05285]
[1777310553249,78.52,76677.45,0.0,0.99953,0.0,0.05299]
[1777310554257,78.52,76683.51,0.0,0.99953,0.0,0.05256]
[1777310555265,78.52,76678.18,0.0,0.99953,0.0,0.05294]
[1777310556272,78.52,76671.39,0.0,0.99952,0.0,0.05342]
[1777310557278,78.52,76670.32,0.0,0.99952,0.0,0.05349]
[1777310559293,78.52,76668.3,0.0,0.99952,0.0,0.05364]
[1777310560300,78.52,76675.48,0.0,0.99952,0.0,0.05313]
[1777310561306,78.52,76677.1,0.0,0.99953,0.0,0.05301]
[1777310563321,78.52,76674.65,0.0,0.99952,0.0,0.05319]
[1777310568355,78.52,76676.29,0.0,0.99953,0.0,0.05307]
[1777310569363,78.52,76677.47,0.0,0.99953,0.0,0.05299]
[1777310570370,78.52,76683.17,0.0,0.99953,0.0,0.05259]
[1777310575405,78.52,76682.71,0.0,0.99953,0.0,0.05262]
[1777310579433,78.52,76680.01,0.0,0.99953,0.0,0.05281]
[1777310583461,78.52,76682.31,0.0,0.99953,0.0,0.05265]
[1777310584468,78.52,76680.93,0.0,0.99953,0.0,0.05274]
[1777310585475,78.52,76673.77,0.0,0.99952,0.0,0.05325]
[1777310586482,78.52,76672.12,0.0,0.99952,0.0,0.05336]
[1777310587489,78.52,76669.0,0.0,0.99952,0.0,0.05359]
[1777310588495,78.52,76670.16,0.0,0.99952,0.0,0.0535]
[1777310589503,78.52,76672.38,0.0,0.99952,0.0,0.05335]
[1777310590510,78.52,76673.94,0.0,0.99952,0.0,0.05324]
[1777310591517,78.52,76677.41,0.0,0.99953,0.0,0.05299]
[1777310592524,78.52,76681.57,0.0,0.99953,0.0,0.0527]
[1777310595575,78.52,76705.67,0.0,0.99954,0.0,0.05103]
[1777310595905,78.52,76705.67,0.0,0.99954,0.0,0.05103]
[1777310596572,78.52,76752.03,0.0,0.99957,0.0,0.04796]
[1777310597579,78.52,76744.67,0.0,0.99957,0.0,0.04844]
[1777310598586,78.52,76737.46,0.0,0.99957,0.0,0.04891]
[1777310599593,78.52,76742.03,0.0,0.99957,0.0,0.04861]
[1777310600601,78.52,76759.9,0.0,0.99958,0.0,0.04746]
[1777310600956,78.52,76759.9,0.0,0.99958,0.0,0.04746]
[1777310601608,78.52,76753.96,0.0,0.99958,0.0,0.04784]
[1777310602615,78.52,76748.04,0.0,0.99957,0.0,0.04822]
[1777310603622,78.52,76750.85,0.0,0.99957,0.0,0.04804]
[1777310604629,78.52,76747.58,0.0,0.99957,0.0,0.04825]
[1777310605637,78.52,76749.42,0.0,0.99957,0.0,0.04813]
[1777310607651,78.52,76753.59,0.0,0.99958,0.0,0.04786]
[1777310608498,78.52,76753.59,0.0,0.99958,0.0,0.04786]
[1777310608658,78.52,76750.1,0.0,0.99957,0.0,0.04808]
[1777310609709,78.52,76750.1,0.0,0.99957,0.0,0.04808]
[1777310609801,78.52,76718.31,0.0,0.99955,0.0,0.05018]
[1777310610680,78.52,76725.17,0.0,0.99956,0.0,0.04972]
[1777310611681,78.52,76723.57,0.0,0.99956,0.0,0.04949]
[1777310612688,78.52,76717.26,0.0,0.99956,0.0,0.04991]
[1777310614624,78.52,76716.34,0.0,0.99955,0.0,0.04997]
[1777310614702,78.52,76714.56,0.0,0.99955,0.0,0.05009]
[1777310619737,78.52,76713.32,0.0,0.99955,0.0,0.05017]
[1777310620744,78.52,76708.26,0.0,0.99955,0.0,0.05051]
[1777310623765,78.52,76712.75,0.0,0.99955,0.0,0.05021]
[1777310624771,78.52,76714.68,0.0,0.99955,0.0,0.05008]
[1777310625779,78.52,76718.69,0.0,0.99956,0.0,0.04981]
[1777310627236,78.52,76717.81,0.0,0.99956,0.0,0.04987]
[1777310627304,78.52,76717.81,0.0,0.99956,0.0,0.04987]
[1777310627730,78.52,76717.81,0.0,0.99956,0.0,0.04987]
[1777310629806,78.52,76719.77,0.0,0.99956,0.0,0.04974]
[1777310630813,78.52,76722.06,0.0,0.99956,0.0,0.04959]
[1777310631828,78.52,76732.33,0.0,0.99957,0.0,0.04891]
[1777310632297,78.52,76732.33,0.0,0.99957,0.0,0.04891]
[1777310632636,78.52,76732.33,0.0,0.99957,0.0,0.04891]
[1777310632829,78.52,76743.02,0.0,0.99957,0.0,0.04821]
[1777310633836,78.52,76749.56,0.0,0.99958,0.0,0.04779]
[1777310635971,78.52,76748.72,0.0,0.99958,0.0,0.04784]
[1777310636016,78.52,76748.72,0.0,0.99958,0.0,0.04784]
[1777310638916,78.52,76748.42,0.0,0.99958,0.0,0.04786]
[1777310639041,78.52,76748.42,0.0,0.99958,0.0,0.04786]
[1777310639124,78.52,76748.65,0.0,0.99958,0.0,0.04785]
[1777310641892,78.52,76752.0,0.0,0.99958,0.0,0.04763]
[1777310642899,78.52,76756.21,0.0,0.99958,0.0,0.04737]
[1777310644041,78.52,76756.21,0.0,0.99958,0.0,0.04737]
[1777310644085,78.52,76756.21,0.0,0.99958,0.0,0.04737]
[1777310644147,78.52,76758.42,0.0,0.99958,0.0,0.04723]
[1777310645921,78.52,76760.98,0.0,0.99958,0.0,0.04706]
[1777310646928,78.52,76768.58,0.0,0.99959,0.0,0.04658]
[1777310650579,78.52,76767.13,0.0,0.99959,0.0,0.04667]
[1777310650648,78.52,76767.13,0.0,0.99959,0.0,0.04667]
[1777310650739,78.52,76766.06,0.0,0.99959,0.0,0.04674]
[1777310651534,78.52,76766.06,0.0,0.99959,0.0,0.04674]
[1777310651608,78.52,76766.06,0.0,0.99959,0.0,0.04674]
[1777310651634,78.52,76764.41,0.0,0.99959,0.0,0.04685]
[1777310651963,78.52,76766.66,0.0,0.99959,0.0,0.0467]
[1777310654998,78.52,76771.67,0.0,0.99959,0.0,0.04639]
[1777310656006,78.52,76785.96,0.0,0.9996,0.0,0.04551]
[1777310657787,78.52,76785.96,0.0,0.9996,0.0,0.04551]
[1777310657835,78.52,76785.96,0.0,0.9996,0.0,0.04551]
[1777310657825,78.52,76786.0,0.0,0.9996,0.0,0.0455]
[1777310658024,78.52,76786.87,0.0,0.9996,0.0,0.04545]
[1777310658940,78.52,76786.87,0.0,0.9996,0.0,0.04545]
[1777310659020,78.52,76786.87,0.0,0.9996,0.0,0.04545]
[1777310661170,78.52,76788.14,0.0,0.9996,0.0,0.04537]
[1777310661183,78.52,76794.09,0.0,0.9996,0.0,0.04501]
[1777310662059,78.52,76803.21,0.0,0.99961,0.0,0.04446]
[1777310663065,78.52,76805.93,0.0,0.99961,0.0,0.0443]
[1777310667094,78.52,76810.45,0.0,0.99961,0.0,0.04403]
[1777310668101,78.52,76804.32,0.0,0.99961,0.0,0.04439]
[1777310669107,78.52,76799.08,0.0,0.99961,0.0,0.04471]
[1777310670312,78.52,76799.08,0.0,0.99961,0.0,0.04471]
[1777310670345,78.52,76799.08,0.0,0.99961,0.0,0.04471]
[1777310670681,78.52,76799.08,0.0,0.99961,0.0,0.04471]
[1777310670722,78.52,76799.08,0.0,0.99961,0.0,0.04471]
[1777310670772,78.52,76798.67,0.0,0.99961,0.0,0.04473]
[1777310671121,78.52,76799.44,0.0,0.99961,0.0,0.04438]
[1777310673136,78.52,76797.82,0.0,0.99961,0.0,0.04447]
[1777310674142,78.52,76794.99,0.0,0.99961,0.0,0.04464]
[1777310675547,78.52,76794.99,0.0,0.99961,0.0,0.04464]
[1777310675600,78.52,76794.99,0.0,0.99961,0.0,0.04464]
[1777310675712,78.52,76794.99,0.0,0.99961,0.0,0.04464]
[1777310675847,78.52,76794.99,0.0,0.99961,0.0,0.04464]
[1777310675803,78.52,76794.71,0.0,0.99961,0.0,0.04466]
[1777310676157,78.52,76789.7,0.0,0.9996,0.0,0.04496]
[1777310677164,78.52,76787.47,0.0,0.9996,0.0,0.0451]
[1777310680650,78.52,76786.79,0.0,0.9996,0.0,0.04514]
[1777310680745,78.52,76786.79,0.0,0.9996,0.0,0.04514]
[1777310680822,78.52,76786.79,0.0,0.9996,0.0,0.04514]
[1777310680846,78.52,76784.48,0.0,0.9996,0.0,0.04528]
[1777310680929,78.52,76784.48,0.0,0.9996,0.0,0.04528]
[1777310682794,78.52,76783.82,0.0,0.9996,0.0,0.04532]
[1777310686227,78.52,76781.95,0.0,0.9996,0.0,0.04544]
[1777310690016,78.52,76782.08,0.0,0.9996,0.0,0.04543]
[1777310690082,78.52,76782.08,0.0,0.9996,0.0,0.04543]
[1777310690212,78.52,76782.08,0.0,0.9996,0.0,0.04543]
[1777310690286,78.52,76782.08,0.0,0.9996,0.0,0.04543]
[1777310690387,78.52,76783.53,0.0,0.9996,0.0,0.04534]
[1777310693275,78.52,76775.14,0.0,0.99959,0.0,0.04586]
[1777310694867,78.52,76775.14,0.0,0.99959,0.0,0.04586]
[1777310694877,78.52,76775.14,0.0,0.99959,0.0,0.04586]
[1777310694911,78.52,76772.88,0.0,0.99959,0.0,0.046]
[1777310694987,78.52,76772.88,0.0,0.99959,0.0,0.046]
[1777310695101,78.52,76772.88,0.0,0.99959,0.0,0.046]
[1777310700325,78.52,76772.95,0.0,0.99959,0.0,0.04599]
[1777310704353,78.52,76764.82,0.0,0.99959,0.0,0.0465]
[1777310705972,78.52,76763.33,0.0,0.99959,0.0,0.04659]
[1777310706082,78.52,76763.33,0.0,0.99959,0.0,0.04659]
[1777310706132,78.52,76763.33,0.0,0.99959,0.0,0.04659]
[1777310706186,78.52,76763.33,0.0,0.99959,0.0,0.04659]
[1777310706295,78.52,76763.33,0.0,0.99959,0.0,0.04659]
[1777310706367,78.52,76763.54,0.0,0.99959,0.0,0.04658]
[1777310710395,78.52,76775.46,0.0,0.99959,0.0,0.04584]
[1777310711402,78.52,76780.89,0.0,0.9996,0.0,0.0455]
[1777310711947,78.52,76780.89,0.0,0.9996,0.0,0.0455]
[1777310712058,78.52,76780.89,0.0,0.9996,0.0,0.0455]
[1777310712117,78.52,76780.89,0.0,0.9996,0.0,0.0455]
[1777310712169,78.52,76780.89,0.0,0.9996,0.0,0.0455]
[1777310712283,78.52,76780.89,0.0,0.9996,0.0,0.0455]
[1777310712409,78.52,76781.75,0.0,0.9996,0.0,0.04545]
[1777310714423,78.52,76783.95,0.0,0.9996,0.0,0.04531]
[1777310716437,78.52,76787.75,0.0,0.9996,0.0,0.04508]
[1777310717288,78.52,76787.75,0.0,0.9996,0.0,0.04508]
[1777310717390,78.52,76787.75,0.0,0.9996,0.0,0.04508]
[1777310717496,78.52,76787.75,0.0,0.9996,0.0,0.04508]
[1777310717609,78.52,76787.75,0.0,0.9996,0.0,0.04508]
[1777310717621,78.52,76787.75,0.0,0.9996,0.0,0.04508]
[1777310717701,78.52,76790.24,0.0,0.9996,0.0,0.04493]
[1777310722479,78.52,76792.45,0.0,0.9996,0.0,0.0448]
[1777310723485,78.52,76794.06,0.0,0.99961,0.0,0.0447]
[1777310725931,78.52,76794.17,0.0,0.99961,0.0,0.04469]
[1777310725936,78.52,76794.17,0.0,0.99961,0.0,0.04469]
[1777310726014,78.52,76795.26,0.0,0.99961,0.0,0.04463]
[1777310726126,78.52,76795.26,0.0,0.99961,0.0,0.04463]
[1777310726238,78.52,76795.26,0.0,0.99961,0.0,0.04463]
[1777310726506,78.52,76795.91,0.0,0.99961,0.0,0.04459]
[1777310731542,78.52,76798.8,0.0,0.99961,0.0,0.04411]
[1777310732549,78.52,76808.99,0.0,0.99962,0.0,0.0435]
[1777310733253,78.52,76808.99,0.0,0.99962,0.0,0.0435]
[1777310733557,78.52,76826.04,0.0,0.99963,0.0,0.04251]
[1777310734468,78.52,76826.04,0.0,0.99963,0.0,0.04251]
[1777310734564,78.52,76842.13,0.0,0.99964,0.0,0.04159]
[1777310735571,78.52,76841.01,0.0,0.99963,0.0,0.04165]
[1777310736799,78.52,76841.01,0.0,0.99963,0.0,0.04165]
[1777310736827,78.52,76832.52,0.0,0.99963,0.0,0.04213]
[1777310739935,78.52,76831.89,0.0,0.99963,0.0,0.04217]
[1777310739943,78.52,76831.89,0.0,0.99963,0.0,0.04217]
[1777310739993,78.52,76832.14,0.0,0.99963,0.0,0.04216]
[1777310740606,78.52,76833.03,0.0,0.99963,0.0,0.04211]
[1777310742619,78.52,76836.38,0.0,0.99963,0.0,0.04191]
[1777310743627,78.52,76842.79,0.0,0.99964,0.0,0.04155]
[1777310744735,78.52,76842.79,0.0,0.99964,0.0,0.04155]
[1777310744821,78.52,76842.79,0.0,0.99964,0.0,0.04155]
[1777310744857,78.52,76842.79,0.0,0.99964,0.0,0.04155]
[1777310744969,78.52,76842.79,0.0,0.99964,0.0,0.04155]
[1777310744958,78.52,76842.79,0.0,0.99964,0.0,0.04155]
[1777310745081,78.52,76842.79,0.0,0.99964,0.0,0.04155]
[1777310748823,78.52,76842.89,0.0,0.99964,0.0,0.04154]
[1777310749669,78.52,76841.49,0.0,0.99963,0.0,0.04162]
[1777310750039,78.52,76841.49,0.0,0.99963,0.0,0.04162]
[1777310750157,78.52,76841.49,0.0,0.99963,0.0,0.04162]
[1777310750181,78.52,76841.49,0.0,0.99963,0.0,0.04162]
[1777310750294,78.52,76841.49,0.0,0.99963,0.0,0.04162]
[1777310750362,78.52,76841.49,0.0,0.99963,0.0,0.04162]
[1777310751684,78.52,76834.12,0.0,0.99963,0.0,0.04204]
[1777310752691,78.52,76831.23,0.0,0.99963,0.0,0.04221]
[1777310754705,78.52,76830.19,0.0,0.99963,0.0,0.04227]
[1777310755613,78.52,76830.19,0.0,0.99963,0.0,0.04227]
[1777310755616,78.52,76830.19,0.0,0.99963,0.0,0.04227]
[1777310755730,78.52,76830.19,0.0,0.99963,0.0,0.04227]
[1777310755843,78.52,76830.19,0.0,0.99963,0.0,0.04227]
[1777310755944,78.52,76832.49,0.0,0.99963,0.0,0.04214]
[1777310756719,78.52,76834.73,0.0,0.99963,0.0,0.04201]
[1777310760747,78.52,76838.34,0.0,0.99963,0.0,0.0418]
[1777310761441,78.52,76838.34,0.0,0.99963,0.0,0.0418]
[1777310761504,78.52,76838.34,0.0,0.99963,0.0,0.0418]
[1777310761617,78.52,76838.34,0.0,0.99963,0.0,0.0418]
[1777310761753,78.52,76845.03,0.0,0.99964,0.0,0.04142]
[1777310762761,78.52,76848.9,0.0,0.99964,0.0,0.04121]
[1777310763485,78.52,76848.9,0.0,0.99964,0.0,0.04121]
[1777310763768,78.52,76860.3,0.0,0.99964,0.0,0.04057]
[1777310764775,78.52,76857.39,0.0,0.99964,0.0,0.04073]
[1777310765575,78.52,76857.39,0.0,0.99964,0.0,0.04073]
[1777310765621,78.52,76857.39,0.0,0.99964,0.0,0.04073]
[1777310765755,78.52,76857.39,0.0,0.99964,0.0,0.04073]
[1777310765857,78.52,76857.39,0.0,0.99964,0.0,0.04073]
[1777310765970,78.52,76857.39,0.0,0.99964,0.0,0.04073]
[1777310766082,78.52,76856.98,0.0,0.99964,0.0,0.04076]
[1777310766669,78.52,76856.98,0.0,0.99964,0.0,0.04076]
[1777310766780,78.52,76856.98,0.0,0.99964,0.0,0.04076]
[1777310766789,78.52,76855.61,0.0,0.99964,0.0,0.04083]
[1777310767796,78.52,76857.95,0.0,0.99964,0.0,0.0407]
[1777310772447,78.52,76858.44,0.0,0.99964,0.0,0.04067]
[1777310772510,78.52,76858.44,0.0,0.99964,0.0,0.04067]
[1777310772831,78.52,76856.9,0.0,0.99964,0.0,0.04076]
[1777310774845,78.52,76858.52,0.0,0.99964,0.0,0.04067]
[1777310775880,78.52,76858.52,0.0,0.99964,0.0,0.04067]
[1777310775983,78.52,76858.52,0.0,0.99964,0.0,0.04067]
[1777310775965,78.52,76864.37,0.0,0.99965,0.0,0.04035]
[1777310776083,78.52,76864.37,0.0,0.99965,0.0,0.04035]
[1777310776201,78.52,76864.37,0.0,0.99965,0.0,0.04035]
[1777310776304,78.52,76864.37,0.0,0.99965,0.0,0.04035]
[1777310776424,78.52,76864.37,0.0,0.99965,0.0,0.04035]
[1777310776507,78.52,76864.37,0.0,0.99965,0.0,0.04035]
[1777310776859,78.52,76867.95,0.0,0.99965,0.0,0.04015]
[1777310780886,78.52,76869.41,0.0,0.99965,0.0,0.04007]
[1777310784994,78.52,76869.48,0.0,0.99965,0.0,0.04007]
[1777310785096,78.52,76869.98,0.0,0.99965,0.0,0.04004]
[1777310785924,78.52,76871.6,0.0,0.99965,0.0,0.03995]
[1777310787938,78.52,76870.03,0.0,0.99965,0.0,0.04004]
[1777310790519,78.52,76870.25,0.0,0.99965,0.0,0.04003]
[1777310790582,78.52,76870.25,0.0,0.99965,0.0,0.04003]
[1777310790959,78.52,76868.79,0.0,0.99965,0.0,0.0401]
[1777310791966,78.52,76868.99,0.0,0.99965,0.0,0.03981]
[1777310792973,78.52,76870.08,0.0,0.99965,0.0,0.03975]
[1777310793980,78.52,76875.53,0.0,0.99966,0.0,0.03946]
[1777310794987,78.52,76876.76,0.0,0.99966,0.0,0.03939]
[1777310797001,78.52,76873.64,0.0,0.99965,0.0,0.03956]
[1777310798008,78.52,76854.1,0.0,0.99964,0.0,0.04063]
[1777310798077,78.52,76854.1,0.0,0.99964,0.0,0.04063]
[1777310799015,78.52,76846.71,0.0,0.99964,0.0,0.04104]
[1777310803042,78.52,76841.51,0.0,0.99964,0.0,0.04133]
[1777310804050,78.52,76839.16,0.0,0.99964,0.0,0.04146]
[1777310805414,78.52,76839.16,0.0,0.99964,0.0,0.04146]
[1777310805489,78.52,76839.16,0.0,0.99964,0.0,0.04146]
[1777310805585,78.52,76835.69,0.0,0.99963,0.0,0.04166]
[1777310806063,78.52,76833.77,0.0,0.99963,0.0,0.04177]
[1777310807648,78.52,76833.77,0.0,0.99963,0.0,0.04177]
[1777310807677,78.52,76850.13,0.0,0.99964,0.0,0.04085]
[1777310808078,78.52,76858.25,0.0,0.99965,0.0,0.0404]
[1777310809085,78.52,76862.88,0.0,0.99965,0.0,0.04014]
[1777310811542,78.52,76862.29,0.0,0.99965,0.0,0.04018]
[1777310811663,78.52,76862.29,0.0,0.99965,0.0,0.04018]
[1777310811764,78.52,76862.22,0.0,0.99965,0.0,0.04018]
[1777310812106,78.52,76859.0,0.0,0.99965,0.0,0.04036]
[1777310813675,78.52,76859.0,0.0,0.99965,0.0,0.04036]
[1777310813676,78.52,76857.94,0.0,0.99965,0.0,0.04042]
[1777310817141,78.52,76860.85,0.0,0.99965,0.0,0.04026]
[1777310819155,78.52,76862.66,0.0,0.99965,0.0,0.04016]
[1777310822175,78.52,76864.33,0.0,0.99965,0.0,0.04006]
[1777310823183,78.52,76861.21,0.0,0.99965,0.0,0.04024]
[1777310825197,78.52,76862.96,0.0,0.99965,0.0,0.04014]
[1777310826204,78.52,76865.19,0.0,0.99965,0.0,0.04002]
[1777310827211,78.52,76866.25,0.0,0.99965,0.0,0.03996]
[1777310828218,78.52,76867.5,0.0,0.99965,0.0,0.03989]
[1777310829224,78.52,76866.09,0.0,0.99965,0.0,0.03997]
[1777310831239,78.52,76860.38,0.0,0.99965,0.0,0.04028]
[1777310836274,78.52,76860.71,0.0,0.99965,0.0,0.04026]
[1777310837281,78.52,76859.62,0.0,0.99965,0.0,0.04032]
[1777310838291,78.52,76858.57,0.0,0.99965,0.0,0.04038]
[1777310840304,78.52,76856.01,0.0,0.99964,0.0,0.04052]
[1777310841313,78.52,76852.73,0.0,0.99964,0.0,0.0407]
[1777310842319,78.52,76845.12,0.0,0.99964,0.0,0.04113]
[1777310843326,78.52,76840.46,0.0,0.99964,0.0,0.04139]
[1777310844333,78.52,76837.94,0.0,0.99964,0.0,0.04153]
[1777310846347,78.52,76836.3,0.0,0.99963,0.0,0.04162]
[1777310847354,78.52,76834.75,0.0,0.99963,0.0,0.04171]
[1777310850375,78.52,76833.56,0.0,0.99963,0.0,0.04178]
[1777310851382,78.52,76833.06,0.0,0.99964,0.0,0.04152]
[1777310856665,78.52,76832.18,0.0,0.99963,0.0,0.04156]
[1777310858432,78.52,76834.96,0.0,0.99964,0.0,0.04141]
[1777310860445,78.52,76833.86,0.0,0.99964,0.0,0.04147]
[1777310861453,78.52,76836.24,0.0,0.99964,0.0,0.04134]
[1777310862459,78.52,76839.42,0.0,0.99964,0.0,0.04116]
[1777310864474,78.52,76837.88,0.0,0.99964,0.0,0.04124]
[1777310866488,78.52,76842.71,0.0,0.99964,0.0,0.04097]
[1777310867495,78.52,76841.65,0.0,0.99964,0.0,0.04103]
[1777310869509,78.52,76844.83,0.0,0.99964,0.0,0.04085]
[1777310870516,78.52,76846.47,0.0,0.99964,0.0,0.04076]
[1777310872530,78.52,76852.04,0.0,0.99965,0.0,0.04045]
[1777310873537,78.52,76854.51,0.0,0.99965,0.0,0.04032]
[1777310874543,78.52,76857.58,0.0,0.99965,0.0,0.04015]
[1777310876558,78.52,76856.08,0.0,0.99965,0.0,0.04023]
[1777310878572,78.52,76854.51,0.0,0.99965,0.0,0.04032]
[1777310879579,78.52,76849.61,0.0,0.99964,0.0,0.04059]
[1777310881593,78.52,76847.74,0.0,0.99964,0.0,0.04069]
[1777310882600,78.52,76851.96,0.0,0.99965,0.0,0.04046]
[1777310883607,78.52,76850.12,0.0,0.99964,0.0,0.04056]
[1777310888643,78.52,76850.65,0.0,0.99964,0.0,0.04053]
[1777310889650,78.52,76849.12,0.0,0.99964,0.0,0.04062]
[1777310893678,78.52,76855.94,0.0,0.99965,0.0,0.04024]
[1777310894685,78.52,76859.03,0.0,0.99965,0.0,0.04007]
[1777310895692,78.52,76860.7,0.0,0.99965,0.0,0.03998]
[1777310897706,78.52,76857.29,0.0,0.99965,0.0,0.04017]
[1777310899720,78.52,76861.38,0.0,0.99965,0.0,0.03994]
[1777310901086,78.52,76861.38,0.0,0.99965,0.0,0.03994]
[1777310901114,78.52,76862.63,0.0,0.99965,0.0,0.03987]
[1777310904755,78.52,76859.78,0.0,0.99965,0.0,0.04003]
[1777310905285,78.52,76859.78,0.0,0.99965,0.0,0.04003]
[1777310905762,78.52,76876.28,0.0,0.99966,0.0,0.03914]
[1777310907776,78.52,76878.33,0.0,0.99966,0.0,0.03903]
[1777310911809,78.52,76886.25,0.0,0.99967,0.0,0.03833]
[1777310912816,78.52,76883.4,0.0,0.99966,0.0,0.03848]
[1777310917852,78.52,76882.38,0.0,0.99966,0.0,0.03854]
[1777310918860,78.52,76883.44,0.0,0.99966,0.0,0.03848]
[1777310920874,78.52,76877.74,0.0,0.99966,0.0,0.03878]
[1777310921882,78.52,76874.49,0.0,0.99966,0.0,0.03895]
[1777310922889,78.52,76870.86,0.0,0.99966,0.0,0.03915]
[1777310923895,78.52,76872.57,0.0,0.99966,0.0,0.03906]
[1777310924903,78.52,76871.48,0.0,0.99966,0.0,0.03911]
[1777310926917,78.52,76866.25,0.0,0.99966,0.0,0.0394]
[1777310928145,78.52,76866.25,0.0,0.99966,0.0,0.0394]
[1777310927924,78.52,76860.31,0.0,0.99965,0.0,0.03972]
[1777310930945,78.52,76859.29,0.0,0.99965,0.0,0.03977]
[1777310935980,78.52,76858.09,0.0,0.99965,0.0,0.03984]
[1777310936987,78.52,76851.42,0.0,0.99965,0.0,0.0402]
[1777310937994,78.52,76849.13,0.0,0.99965,0.0,0.04033]
[1777310941016,78.52,76841.51,0.0,0.99964,0.0,0.04075]
[1777310942024,78.52,76839.54,0.0,0.99964,0.0,0.04086]
[1777310944038,78.52,76842.07,0.0,0.99964,0.0,0.04072]
[1777310946052,78.52,76843.17,0.0,0.99964,0.0,0.04066]
[1777310949579,78.52,76843.38,0.0,0.99964,0.0,0.04065]
[1777310951087,78.52,76845.95,0.0,0.99964,0.0,0.0405]
[1777310954108,78.52,76847.18,0.0,0.99965,0.0,0.04044]
[1777310958136,78.52,76846.14,0.0,0.99964,0.0,0.04049]
[1777310962163,78.52,76845.05,0.0,0.99964,0.0,0.04055]
[1777310964183,78.52,76842.86,0.0,0.99964,0.0,0.04068]
[1777310968208,78.52,76837.73,0.0,0.99964,0.0,0.04096]
[1777310969214,78.52,76834.39,0.0,0.99964,0.0,0.04115]
[1777310970221,78.52,76833.23,0.0,0.99964,0.0,0.04121]
[1777310971228,78.52,76833.02,0.0,0.99964,0.0,0.04093]
[1777310976266,78.52,76834.33,0.0,0.99964,0.0,0.04086]
[1777310977273,78.52,76831.52,0.0,0.99964,0.0,0.04102]
[1777310982314,78.52,76829.51,0.0,0.99964,0.0,0.04113]
[1777310985334,78.52,76827.62,0.0,0.99964,0.0,0.04124]
[1777310990370,78.52,76826.23,0.0,0.99964,0.0,0.04132]
[1777310991376,78.52,76827.71,0.0,0.99964,0.0,0.04123]
[1777310994398,78.52,76830.75,0.0,0.99964,0.0,0.04106]
[1777310995404,78.52,76831.85,0.0,0.99964,0.0,0.041]
[1777310998426,78.52,76829.54,0.0,0.99964,0.0,0.04113]
[1777311003461,78.52,76829.73,0.0,0.99964,0.0,0.04112]
[1777311006482,78.52,76832.91,0.0,0.99964,0.0,0.04094]
[1777311007489,78.52,76834.66,0.0,0.99964,0.0,0.04084]
[1777311009504,78.52,76844.06,0.0,0.99965,0.0,0.04032]
[1777311010511,78.52,76844.61,0.0,0.99965,0.0,0.04029]
[1777311011518,78.52,76848.69,0.0,0.99965,0.0,0.04007]
[1777311012525,78.52,76859.1,0.0,0.99965,0.0,0.0395]
[1777311013532,78.52,76865.02,0.0,0.99966,0.0,0.03918]
[1777311015556,78.52,76869.92,0.0,0.99966,0.0,0.03892]
[1777311016558,78.52,76874.78,0.0,0.99966,0.0,0.03866]
[1777311018571,78.52,76876.48,0.0,0.99966,0.0,0.03857]
[1777311020585,78.52,76885.21,0.0,0.99967,0.0,0.03811]
[1777311021591,78.52,76890.24,0.0,0.99967,0.0,0.03785]
[1777311022271,78.52,76890.24,0.0,0.99967,0.0,0.03785]
[1777311022380,78.52,76890.24,0.0,0.99967,0.0,0.03785]
[1777311022732,78.52,76892.66,0.0,0.99967,0.0,0.03772]
[1777311023606,78.52,76890.39,0.0,0.99967,0.0,0.03784]
[1777311024613,78.52,76895.67,0.0,0.99967,0.0,0.03757]
[1777311028641,78.52,76894.26,0.0,0.99967,0.0,0.03764]
[1777311031662,78.52,76894.24,0.0,0.99967,0.0,0.03737]
[1777311032669,78.52,76892.56,0.0,0.99967,0.0,0.03746]
[1777311036697,78.52,76891.1,0.0,0.99967,0.0,0.03753]
[1777311037704,78.52,76889.82,0.0,0.99967,0.0,0.0376]
[1777311039720,78.52,76888.66,0.0,0.99967,0.0,0.03766]
[1777311040724,78.52,76889.68,0.0,0.99967,0.0,0.03761]
[1777311042740,78.52,76890.67,0.0,0.99967,0.0,0.03756]
[1777311045761,78.52,76891.74,0.0,0.99967,0.0,0.0375]
[1777311050796,78.52,76891.04,0.0,0.99967,0.0,0.03754]
[1777311051803,78.52,76889.5,0.0,0.99967,0.0,0.03762]
[1777311052810,78.52,76898.61,0.0,0.99968,0.0,0.03715]
[1777311053816,78.52,76900.02,0.0,0.99968,0.0,0.03708]
[1777311055831,78.52,76898.51,0.0,0.99968,0.0,0.03715]
[1777311060866,78.52,76898.72,0.0,0.99968,0.0,0.03714]
[1777311061873,78.52,76891.27,0.0,0.99967,0.0,0.03753]
[1777311063887,78.52,76888.52,0.0,0.99967,0.0,0.03767]
[1777311065901,78.52,76894.24,0.0,0.99967,0.0,0.03737]
[1777311067914,78.52,76895.61,0.0,0.99967,0.0,0.0373]
[1777311070936,78.52,76907.03,0.0,0.99968,0.0,0.03672]
[1777311071943,78.52,76911.69,0.0,0.99968,0.0,0.03649]
[1777311072950,78.52,76911.68,0.0,0.99968,0.0,0.03649]
[1777311073959,78.52,76909.29,0.0,0.99968,0.0,0.03661]
[1777311074966,78.52,76910.43,0.0,0.99968,0.0,0.03655]
[1777311077988,78.52,76913.07,0.0,0.99968,0.0,0.03642]
[1777311079361,78.52,76913.27,0.0,0.99968,0.0,0.03641]
[1777311080009,78.52,76914.81,0.0,0.99968,0.0,0.03633]
[1777311082019,78.52,76916.37,0.0,0.99968,0.0,0.03625]
[1777311083026,78.52,76919.08,0.0,0.99969,0.0,0.03612]
[1777311084033,78.52,76926.73,0.0,0.99969,0.0,0.03574]
[1777311084762,78.52,76926.73,0.0,0.99969,0.0,0.03574]
[1777311086047,78.52,76924.94,0.0,0.99969,0.0,0.03582]
[1777311087054,78.52,76920.29,0.0,0.99969,0.0,0.03606]
[1777311088061,78.52,76913.33,0.0,0.99968,0.0,0.0364]
[1777311089068,78.52,76913.96,0.0,0.99968,0.0,0.03637]
[1777311091083,78.52,76912.67,0.0,0.99969,0.0,0.03617]
[1777311096117,78.52,76912.81,0.0,0.99969,0.0,0.03617]
[1777311097124,78.52,76909.91,0.0,0.99968,0.0,0.03631]
[1777311098131,78.52,76907.81,0.0,0.99968,0.0,0.03642]
[1777311102158,78.52,76909.47,0.0,0.99968,0.0,0.03633]
[1777311103166,78.52,76907.88,0.0,0.99968,0.0,0.03641]
[1777311104173,78.52,76900.06,0.0,0.99968,0.0,0.03681]
[1777311105180,78.52,76897.87,0.0,0.99968,0.0,0.03692]
[1777311106187,78.52,76892.42,0.0,0.99968,0.0,0.0372]
[1777311107193,78.52,76881.82,0.0,0.99967,0.0,0.03774]
[1777311108201,78.52,76880.09,0.0,0.99967,0.0,0.03783]
[1777311109208,78.52,76876.05,0.0,0.99967,0.0,0.03804]
[1777311111222,78.52,76875.01,0.0,0.99967,0.0,0.0381]
[1777311112229,78.52,76876.04,0.0,0.99967,0.0,0.03805]
[1777311113236,78.52,76874.57,0.0,0.99967,0.0,0.03812]
[1777311114065,78.52,76874.57,0.0,0.99967,0.0,0.03812]
[1777311114083,78.52,76874.57,0.0,0.99967,0.0,0.03812]
[1777311114243,78.52,76875.81,0.0,0.99967,0.0,0.03806]
[1777311118271,78.52,76876.99,0.0,0.99967,0.0,0.038]
[1777311121292,78.52,76878.86,0.0,0.99967,0.0,0.0379]
[1777311126327,78.52,76877.85,0.0,0.99967,0.0,0.03795]
[1777311128341,78.52,76880.76,0.0,0.99967,0.0,0.0378]
[1777311129347,78.52,76878.25,0.0,0.99967,0.0,0.03793]
[1777311130355,78.52,76876.46,0.0,0.99967,0.0,0.03802]
[1777311134050,78.52,76876.4,0.0,0.99967,0.0,0.03803]
[1777311134122,78.52,76872.06,0.0,0.99967,0.0,0.03825]
[1777311139417,78.52,76872.3,0.0,0.99967,0.0,0.03824]
[1777311144453,78.52,76873.4,0.0,0.99967,0.0,0.03818]
[1777311148481,78.52,76872.22,0.0,0.99967,0.0,0.03825]
[1777311151502,78.52,76870.1,0.0,0.99967,0.0,0.03808]
[1777311154523,78.52,76866.59,0.0,0.99966,0.0,0.03827]
[1777311155530,78.52,76860.68,0.0,0.99966,0.0,0.03858]
[1777311158551,78.52,76862.52,0.0,0.99966,0.0,0.03848]
[1777311159557,78.52,76866.0,0.0,0.99966,0.0,0.0383]
[1777311160565,78.52,76867.82,0.0,0.99967,0.0,0.0382]
[1777311161571,78.52,76868.87,0.0,0.99967,0.0,0.03815]
[1777311163587,78.52,76867.8,0.0,0.99967,0.0,0.0382]
[1777311168622,78.52,76868.16,0.0,0.99967,0.0,0.03818]
[1777311171642,78.52,76869.22,0.0,0.99967,0.0,0.03813]
[1777311172649,78.52,76870.82,0.0,0.99967,0.0,0.03804]
[1777311178692,78.52,76871.68,0.0,0.99967,0.0,0.038]
[1777311183726,78.52,76871.63,0.0,0.99967,0.0,0.038]
[1777311187754,78.52,76872.63,0.0,0.99967,0.0,0.03795]
[1777311192790,78.52,76870.92,0.0,0.99967,0.0,0.03804]
[1777311194807,78.52,76873.23,0.0,0.99967,0.0,0.03792]
[1777311196821,78.52,76871.98,0.0,0.99967,0.0,0.03798]
[1777311201855,78.52,76875.63,0.0,0.99967,0.0,0.03779]
[1777311202863,78.52,76876.64,0.0,0.99967,0.0,0.03774]
[1777311204877,78.52,76874.85,0.0,0.99967,0.0,0.03783]
[1777311206891,78.52,76876.21,0.0,0.99967,0.0,0.03776]
[1777311209912,78.52,76881.28,0.0,0.99967,0.0,0.0375]
[1777311210918,78.52,76884.18,0.0,0.99967,0.0,0.03735]
[1777311213137,78.52,76884.89,0.0,0.99968,0.0,0.03705]
[1777311213176,78.52,76888.15,0.0,0.99968,0.0,0.03688]
[1777311213940,78.52,76891.73,0.0,0.99968,0.0,0.0367]
[1777311215954,78.52,76894.44,0.0,0.99968,0.0,0.03656]
[1777311216961,78.52,76891.23,0.0,0.99968,0.0,0.03672]
[1777311217968,78.52,76892.96,0.0,0.99968,0.0,0.03664]
[1777311218975,78.52,76897.01,0.0,0.99968,0.0,0.03643]
[1777311219982,78.52,76894.88,0.0,0.99968,0.0,0.03654]
[1777311225018,78.52,76894.77,0.0,0.99968,0.0,0.03654]
[1777311230054,78.52,76898.56,0.0,0.99968,0.0,0.03635]
[1777311231060,78.52,76900.98,0.0,0.99968,0.0,0.03623]
[1777311232067,78.52,76902.61,0.0,0.99968,0.0,0.03615]
[1777311234081,78.52,76904.24,0.0,0.99969,0.0,0.03607]
[1777311235088,78.52,76902.65,0.0,0.99968,0.0,0.03615]
[1777311236094,78.52,76901.02,0.0,0.99968,0.0,0.03623]
[1777311237102,78.52,76902.04,0.0,0.99968,0.0,0.03618]
[1777311238109,78.52,76903.1,0.0,0.99969,0.0,0.03613]
[1777311239513,78.52,76903.26,0.0,0.99969,0.0,0.03612]
[1777311239941,78.52,76903.26,0.0,0.99969,0.0,0.03612]
[1777311241130,78.52,76908.37,0.0,0.99969,0.0,0.03586]
[1777311242137,78.52,76913.89,0.0,0.99969,0.0,0.03559]
[1777311243144,78.52,76912.47,0.0,0.99969,0.0,0.03566]
[1777311246165,78.52,76910.57,0.0,0.99969,0.0,0.03576]
[1777311249186,78.52,76906.81,0.0,0.99969,0.0,0.03594]
[1777311250193,78.52,76901.51,0.0,0.99968,0.0,0.03621]
[1777311251200,78.52,76897.06,0.0,0.99968,0.0,0.03643]
[1777311253214,78.52,76897.71,0.0,0.99968,0.0,0.0364]
[1777311254221,78.52,76894.87,0.0,0.99968,0.0,0.03654]
[1777311257242,78.52,76892.95,0.0,0.99968,0.0,0.03664]
[1777311259256,78.52,76891.51,0.0,0.99968,0.0,0.03671]
[1777311260263,78.52,76894.26,0.0,0.99968,0.0,0.03657]
[1777311263283,78.52,76895.29,0.0,0.99968,0.0,0.03652]
[1777311264291,78.52,76900.12,0.0,0.99968,0.0,0.03628]
[1777311265297,78.52,76898.84,0.0,0.99968,0.0,0.03634]
[1777311266305,78.52,76896.29,0.0,0.99968,0.0,0.03647]
[1777311268319,78.52,76900.53,0.0,0.99968,0.0,0.03626]
[1777311269326,78.52,76903.39,0.0,0.99969,0.0,0.03611]
[1777311270332,78.52,76905.3,0.0,0.99969,0.0,0.03602]
[1777311271340,78.52,76905.31,0.0,0.99969,0.0,0.03576]
[1777311272346,78.52,76903.57,0.0,0.99969,0.0,0.03584]
[1777311276377,78.52,76905.76,0.0,0.99969,0.0,0.03573]
[1777311278390,78.52,76902.63,0.0,0.99969,0.0,0.03589]
[1777311279398,78.52,76905.42,0.0,0.99969,0.0,0.03575]
[1777311280405,78.52,76903.98,0.0,0.99969,0.0,0.03582]
[1777311282418,78.52,76905.28,0.0,0.99969,0.0,0.03576]
[1777311283425,78.52,76907.11,0.0,0.99969,0.0,0.03567]
[1777311284433,78.52,76908.58,0.0,0.99969,0.0,0.03559]
[1777311286446,78.52,76914.76,0.0,0.99969,0.0,0.03529]
[1777311288461,78.52,76912.35,0.0,0.99969,0.0,0.03541]
[1777311289468,78.52,76906.56,0.0,0.99969,0.0,0.03569]
[1777311291482,78.52,76900.84,0.0,0.99969,0.0,0.03598]
[1777311292489,78.52,76899.47,0.0,0.99969,0.0,0.03605]
[1777311293495,78.52,76900.9,0.0,0.99969,0.0,0.03597]
[1777311294503,78.52,76905.39,0.0,0.99969,0.0,0.03575]
[1777311298531,78.52,76915.56,0.0,0.99969,0.0,0.03525]
[1777311299538,78.52,76915.45,0.0,0.99969,0.0,0.03526]
[1777311301552,78.52,76912.41,0.0,0.99969,0.0,0.03541]
[1777311304574,78.52,76915.91,0.0,0.99969,0.0,0.03523]
[1777311305807,78.52,76917.32,0.0,0.99969,0.0,0.03517]
[1777311307595,78.52,76918.51,0.0,0.99969,0.0,0.03511]
[1777311308601,78.52,76917.12,0.0,0.99969,0.0,0.03518]
[1777311309609,78.52,76916.1,0.0,0.99969,0.0,0.03523]
[1777311310616,78.52,76917.27,0.0,0.99969,0.0,0.03517]
[1777311314643,78.52,76915.86,0.0,0.99969,0.0,0.03524]
[1777311317665,78.52,76918.65,0.0,0.99969,0.0,0.0351]
[1777311318672,78.52,76920.78,0.0,0.9997,0.0,0.035]
[1777311319678,78.52,76921.86,0.0,0.9997,0.0,0.03495]
[1777311320686,78.52,76926.85,0.0,0.9997,0.0,0.0347]
[1777311322704,78.52,76918.99,0.0,0.99969,0.0,0.03508]
[1777311323711,78.52,76909.84,0.0,0.99969,0.0,0.03553]
[1777311324718,78.52,76909.75,0.0,0.99969,0.0,0.03554]
[1777311325724,78.52,76910.85,0.0,0.99969,0.0,0.03548]
[1777311327739,78.52,76913.56,0.0,0.99969,0.0,0.03535]
[1777311330759,78.52,76915.13,0.0,0.99969,0.0,0.03527]
[1777311331767,78.52,76913.05,0.0,0.99969,0.0,0.03512]
[1777311332774,78.52,76912.05,0.0,0.99969,0.0,0.03517]
[1777311333780,78.52,76898.61,0.0,0.99969,0.0,0.03583]
[1777311335320,78.52,76899.79,0.0,0.99969,0.0,0.03577]
[1777311338815,78.52,76901.17,0.0,0.99969,0.0,0.0357]
[1777311339823,78.52,76899.79,0.0,0.99969,0.0,0.03577]
[1777311343851,78.52,76897.62,0.0,0.99969,0.0,0.03588]
[1777311344858,78.52,76898.64,0.0,0.99969,0.0,0.03583]
[1777311347879,78.52,76896.77,0.0,0.99969,0.0,0.03592]
[1777311349543,78.52,76896.77,0.0,0.99969,0.0,0.03592]
[1777311349556,78.52,76883.06,0.0,0.99968,0.0,0.03661]
[1777311349893,78.52,76881.14,0.0,0.99968,0.0,0.0367]
[1777311351422,78.52,76881.14,0.0,0.99968,0.0,0.0367]
[1777311351535,78.52,76881.14,0.0,0.99968,0.0,0.0367]
[1777311353947,78.52,76879.87,0.0,0.99968,0.0,0.03677]
[1777311354955,78.52,76878.7,0.0,0.99968,0.0,0.03683]
[1777311355961,78.52,76874.5,0.0,0.99968,0.0,0.03704]
[1777311357975,78.52,76872.89,0.0,0.99968,0.0,0.03712]
[1777311358982,78.52,76868.09,0.0,0.99967,0.0,0.03737]
[1777311359988,78.52,76865.67,0.0,0.99967,0.0,0.0375]
[1777311360996,78.52,76863.6,0.0,0.99967,0.0,0.0376]
[1777311362003,78.52,76859.66,0.0,0.99967,0.0,0.03781]
[1777311363010,78.52,76860.66,0.0,0.99967,0.0,0.03776]
[1777311364018,78.52,76863.09,0.0,0.99967,0.0,0.03763]
[1777311365025,78.52,76861.69,0.0,0.99967,0.0,0.0377]
[1777311367039,78.52,76865.02,0.0,0.99967,0.0,0.03753]
[1777311368046,78.52,76868.28,0.0,0.99967,0.0,0.03736]
[1777311370060,78.52,76870.62,0.0,0.99967,0.0,0.03724]
[1777311372074,78.52,76873.0,0.0,0.99968,0.0,0.03712]
[1777311373581,78.52,76878.39,0.0,0.99968,0.0,0.03684]
[1777311377109,78.52,76885.5,0.0,0.99968,0.0,0.03648]
[1777311378115,78.52,76889.1,0.0,0.99968,0.0,0.0363]
[1777311380130,78.52,76887.91,0.0,0.99968,0.0,0.03636]
[1777311381136,78.52,76889.36,0.0,0.99968,0.0,0.03629]
[1777311386172,78.52,76889.28,0.0,0.99968,0.0,0.03629]
[1777311388186,78.52,76887.71,0.0,0.99968,0.0,0.03637]
[1777311390561,78.52,76888.0,0.0,0.99968,0.0,0.03636]
[1777311390200,78.52,76891.31,0.0,0.99968,0.0,0.03619]
[1777311391206,78.52,76897.13,0.0,0.99969,0.0,0.03564]
[1777311394232,78.52,76900.25,0.0,0.99969,0.0,0.03549]
[1777311395376,78.52,76900.25,0.0,0.99969,0.0,0.03549]
[1777311396247,78.52,76902.09,0.0,0.99969,0.0,0.0354]
[1777311398261,78.52,76904.05,0.0,0.99969,0.0,0.0353]
[1777311399441,78.52,76904.05,0.0,0.99969,0.0,0.0353]
[1777311403295,78.52,76905.95,0.0,0.99969,0.0,0.03521]
[1777311404304,78.52,76907.11,0.0,0.99969,0.0,0.03515]
[1777311407325,78.52,76908.16,0.0,0.99969,0.0,0.0351]
[1777311408332,78.52,76906.91,0.0,0.99969,0.0,0.03516]
[1777311413368,78.52,76906.61,0.0,0.99969,0.0,0.03517]
[1777311414375,78.52,76903.87,0.0,0.99969,0.0,0.03531]
[1777311419410,78.52,76904.77,0.0,0.99969,0.0,0.03526]
[1777311422431,78.52,76901.08,0.0,0.99969,0.0,0.03544]
[1777311426459,78.52,76898.31,0.0,0.99969,0.0,0.03558]
[1777311427041,78.52,76898.31,0.0,0.99969,0.0,0.03558]
[1777311427466,78.52,76888.24,0.0,0.99968,0.0,0.03608]
[1777311428473,78.52,76887.39,0.0,0.99968,0.0,0.03612]
[1777311429479,78.52,76885.61,0.0,0.99968,0.0,0.03621]
[1777311431494,78.52,76884.3,0.0,0.99968,0.0,0.03628]
[1777311432501,78.52,76885.52,0.0,0.99968,0.0,0.03622]
[1777311435522,78.52,76883.21,0.0,0.99968,0.0,0.03633]
[1777311436133,78.52,76883.21,0.0,0.99968,0.0,0.03633]
[1777311437536,78.52,76882.03,0.0,0.99968,0.0,0.03639]
[1777311441564,78.52,76885.05,0.0,0.99968,0.0,0.03624]
[1777311442570,78.52,76888.17,0.0,0.99968,0.0,0.03608]
[1777311447605,78.52,76888.66,0.0,0.99969,0.0,0.03606]
[1777311450627,78.52,76881.53,0.0,0.99968,0.0,0.03642]
[1777311452641,78.52,76887.27,0.0,0.99969,0.0,0.03587]
[1777311453647,78.52,76894.4,0.0,0.99969,0.0,0.03551]
[1777311455662,78.52,76895.54,0.0,0.99969,0.0,0.03546]
[1777311458682,78.52,76892.88,0.0,0.99969,0.0,0.03559]
[1777311459690,78.52,76891.69,0.0,0.99969,0.0,0.03565]
[1777311460696,78.52,76892.88,0.0,0.99969,0.0,0.03559]
[1777311462710,78.52,76891.77,0.0,0.99969,0.0,0.03564]
[1777311467745,78.52,76891.15,0.0,0.99969,0.0,0.03567]
[1777311470767,78.52,76887.59,0.0,0.99969,0.0,0.03585]
[1777311472781,78.52,76883.53,0.0,0.99968,0.0,0.03605]
[1777311473789,78.52,76881.66,0.0,0.99968,0.0,0.03615]
[1777311476809,78.52,76883.76,0.0,0.99968,0.0,0.03604]
[1777311479830,78.52,76882.56,0.0,0.99968,0.0,0.0361]
[1777311481844,78.52,76885.28,0.0,0.99969,0.0,0.03597]
[1777311482851,78.52,76886.66,0.0,0.99969,0.0,0.0359]
[1777311485872,78.52,76891.85,0.0,0.99969,0.0,0.03564]
[1777311486878,78.52,76896.14,0.0,0.99969,0.0,0.03543]
[1777311491914,78.52,76897.44,0.0,0.99969,0.0,0.03536]
[1777311492921,78.52,76896.2,0.0,0.99969,0.0,0.03543]
[1777311495942,78.52,76893.21,0.0,0.99969,0.0,0.03557]
[1777311500977,78.52,76893.25,0.0,0.99969,0.0,0.03557]
[1777311505009,78.52,76891.61,0.0,0.99969,0.0,0.03565]
[1777311506012,78.52,76886.61,0.0,0.99969,0.0,0.0359]
[1777311507018,78.52,76884.73,0.0,0.99969,0.0,0.03599]
[1777311510040,78.52,76887.02,0.0,0.99969,0.0,0.03588]
[1777311511046,78.52,76886.84,0.0,0.99969,0.0,0.03563]
[1777311513211,78.52,76886.2,0.0,0.99969,0.0,0.03566]
[1777311513312,78.52,76875.92,0.0,0.99968,0.0,0.03617]
[1777311514068,78.52,76873.52,0.0,0.99968,0.0,0.03629]
[1777311516082,78.52,76876.08,0.0,0.99968,0.0,0.03616]
[1777311521117,78.52,76876.44,0.0,0.99968,0.0,0.03614]
[1777311526153,78.52,76875.77,0.0,0.99968,0.0,0.03618]
[1777311530181,78.52,76874.25,0.0,0.99968,0.0,0.03625]
[1777311532194,78.52,76875.65,0.0,0.99968,0.0,0.03618]
[1777311537230,78.52,76875.62,0.0,0.99968,0.0,0.03619]
[1777311542266,78.52,76875.11,0.0,0.99968,0.0,0.03621]
[1777311544280,78.52,76873.55,0.0,0.99968,0.0,0.03629]
[1777311549314,78.52,76874.67,0.0,0.99968,0.0,0.03623]
[1777311550322,78.52,76867.57,0.0,0.99968,0.0,0.03659]
[1777311551328,78.52,76859.78,0.0,0.99968,0.0,0.03699]
[1777311552335,78.52,76854.49,0.0,0.99967,0.0,0.03726]
[1777311554350,78.52,76856.14,0.0,0.99967,0.0,0.03717]
[1777311555357,78.52,76859.64,0.0,0.99968,0.0,0.037]
[1777311560391,78.52,76859.34,0.0,0.99968,0.0,0.03701]
[1777311565427,78.52,76861.9,0.0,0.99968,0.0,0.03688]
[1777311570778,78.52,76861.05,0.0,0.99968,0.0,0.03692]
[1777311571469,78.52,76861.43,0.0,0.99968,0.0,0.03664]
[1777311576504,78.52,76859.76,0.0,0.99968,0.0,0.03672]
[1777311578518,78.52,76862.25,0.0,0.99968,0.0,0.03659]
[1777311579525,78.52,76863.27,0.0,0.99968,0.0,0.03654]
[1777311583553,78.52,76856.96,0.0,0.99968,0.0,0.03686]
[1777311588596,78.52,76856.47,0.0,0.99968,0.0,0.03689]
[1777311593631,78.52,76856.42,0.0,0.99968,0.0,0.03689]
[1777311594638,78.52,76854.67,0.0,0.99968,0.0,0.03698]
[1777311595645,78.52,76853.14,0.0,0.99967,0.0,0.03706]
[1777311597659,78.52,76852.01,0.0,0.99967,0.0,0.03712]
[1777311599673,78.52,76850.66,0.0,0.99967,0.0,0.03719]
[1777311600680,78.52,76847.9,0.0,0.99967,0.0,0.03733]
[1777311602694,78.52,76845.99,0.0,0.99967,0.0,0.03743]
[1777311603770,78.52,76845.99,0.0,0.99967,0.0,0.03743]
[1777311603701,78.52,76840.55,0.0,0.99967,0.0,0.03771]
[1777311604229,78.52,76840.55,0.0,0.99967,0.0,0.03771]
[1777311609742,78.52,76839.88,0.0,0.99967,0.0,0.03774]
[1777311610750,78.52,76836.56,0.0,0.99967,0.0,0.03792]
[1777311614778,78.52,76819.68,0.0,0.99966,0.0,0.03881]
[1777311615785,78.52,76814.6,0.0,0.99966,0.0,0.03908]
[1777311617802,78.52,76812.29,0.0,0.99965,0.0,0.03921]
[1777311618808,78.52,76808.02,0.0,0.99965,0.0,0.03944]
[1777311619815,78.52,76804.18,0.0,0.99965,0.0,0.03965]
[1777311623844,78.52,76801.92,0.0,0.99965,0.0,0.03977]
[1777311624850,78.52,76794.27,0.0,0.99964,0.0,0.04019]
[1777311625715,78.52,76794.27,0.0,0.99964,0.0,0.04019]
[1777311625785,78.52,76794.27,0.0,0.99964,0.0,0.04019]
[1777311625857,78.52,76794.52,0.0,0.99965,0.0,0.04018]
[1777311629884,78.52,76792.38,0.0,0.99964,0.0,0.0403]
[1777311631899,78.52,76792.47,0.0,0.99965,0.0,0.04]
[1777311633913,78.52,76785.32,0.0,0.99964,0.0,0.0404]
[1777311634920,78.52,76787.15,0.0,0.99964,0.0,0.0403]
[1777311636934,78.52,76797.48,0.0,0.99965,0.0,0.03973]
[1777311637940,78.52,76796.87,0.0,0.99965,0.0,0.03976]
[1777311639955,78.52,76798.14,0.0,0.99965,0.0,0.03969]
[1777311641972,78.52,76795.25,0.0,0.99965,0.0,0.03985]
[1777311647007,78.52,76795.66,0.0,0.99965,0.0,0.03983]
[1777311650028,78.52,76797.82,0.0,0.99965,0.0,0.03971]
[1777311651035,78.52,76798.84,0.0,0.99965,0.0,0.03966]
[1777311653267,78.52,76795.07,0.0,0.99965,0.0,0.03986]
[1777311654756,78.52,76795.07,0.0,0.99965,0.0,0.03986]
[1777311654823,78.52,76792.09,0.0,0.99965,0.0,0.04003]
[1777311656070,78.52,76790.28,0.0,0.99965,0.0,0.04013]
[1777311661105,78.52,76791.0,0.0,0.99965,0.0,0.04009]
[1777311663210,78.52,76792.32,0.0,0.99965,0.0,0.04001]
[1777311663263,78.52,76794.41,0.0,0.99965,0.0,0.0399]
[1777311669707,78.52,76793.26,0.0,0.99965,0.0,0.03996]
[1777311669817,78.52,76793.26,0.0,0.99965,0.0,0.03996]
[1777311669886,78.52,76793.85,0.0,0.99965,0.0,0.03993]
[1777311675202,78.52,76793.29,0.0,0.99965,0.0,0.03996]
[1777311676210,78.52,76790.67,0.0,0.99965,0.0,0.0401]
[1777311677216,78.52,76789.01,0.0,0.99964,0.0,0.0402]
[1777311680291,78.52,76788.96,0.0,0.99964,0.0,0.0402]
[1777311680388,78.52,76783.62,0.0,0.99964,0.0,0.04049]
[1777311682256,78.52,76778.72,0.0,0.99964,0.0,0.04077]
[1777311683261,78.52,76772.86,0.0,0.99964,0.0,0.0411]
[1777311684268,78.52,76768.46,0.0,0.99963,0.0,0.04135]
[1777311684984,78.52,76768.46,0.0,0.99963,0.0,0.04135]
[1777311685031,78.52,76768.46,0.0,0.99963,0.0,0.04135]
[1777311685275,78.52,76764.42,0.0,0.99963,0.0,0.04158]
[1777311690310,78.52,76762.68,0.0,0.99963,0.0,0.04168]
[1777311691316,78.52,76762.3,0.0,0.99963,0.0,0.0414]
[1777311696352,78.52,76762.34,0.0,0.99963,0.0,0.0414]
[1777311699373,78.52,76767.0,0.0,0.99964,0.0,0.04113]
[1777311701387,78.52,76771.33,0.0,0.99964,0.0,0.04089]
[1777311702395,78.52,76778.96,0.0,0.99964,0.0,0.04046]
[1777311703403,78.52,76776.89,0.0,0.99964,0.0,0.04058]
[1777311708438,78.52,76772.21,0.0,0.99964,0.0,0.04084]
[1777311709445,78.52,76768.52,0.0,0.99964,0.0,0.04105]
[1777311714480,78.52,76767.51,0.0,0.99964,0.0,0.04111]
[1777311719515,78.52,76767.76,0.0,0.99964,0.0,0.04109]
[1777311724550,78.52,76773.4,0.0,0.99964,0.0,0.04077]
[1777311728578,78.52,76775.82,0.0,0.99964,0.0,0.04064]
[1777311733613,78.52,76775.46,0.0,0.99964,0.0,0.04066]
[1777311735629,78.52,76787.46,0.0,0.99965,0.0,0.03999]
[1777311736636,78.52,76790.45,0.0,0.99965,0.0,0.03983]
[1777311737645,78.52,76788.34,0.0,0.99965,0.0,0.03994]
[1777311739818,78.52,76788.84,0.0,0.99965,0.0,0.03992]
[1777311739919,78.52,76789.75,0.0,0.99965,0.0,0.03987]
[1777311743687,78.52,76792.08,0.0,0.99965,0.0,0.03974]
[1777311744815,78.52,76792.08,0.0,0.99965,0.0,0.03974]
[1777311744853,78.52,76792.08,0.0,0.99965,0.0,0.03974]
[1777311744954,78.52,76794.85,0.0,0.99965,0.0,0.03959]
[1777311747715,78.52,76804.11,0.0,0.99966,0.0,0.03909]
[1777311749729,78.52,76797.42,0.0,0.99965,0.0,0.03945]
[1777311750964,78.52,76797.42,0.0,0.99965,0.0,0.03945]
[1777311750736,78.52,76793.67,0.0,0.99965,0.0,0.03965]
[1777311751024,78.52,76793.67,0.0,0.99965,0.0,0.03965]
[1777311751747,78.52,76794.8,0.0,0.99965,0.0,0.03931]
[1777311753828,78.52,76802.35,0.0,0.99966,0.0,0.0389]
[1777311754218,78.52,76802.35,0.0,0.99966,0.0,0.0389]
[1777311754805,78.52,76863.95,0.0,0.99969,0.0,0.03572]
[1777311755810,78.52,76861.82,0.0,0.99969,0.0,0.03582]
[1777311756827,78.52,76862.54,0.0,0.99969,0.0,0.03579]
[1777311757829,78.52,76856.54,0.0,0.99968,0.0,0.03608]
[1777311758897,78.52,76856.54,0.0,0.99968,0.0,0.03608]
[1777311758994,78.52,76856.41,0.0,0.99968,0.0,0.03609]
[1777311761857,78.52,76852.19,0.0,0.99968,0.0,0.0363]
[1777311763873,78.52,76848.69,0.0,0.99968,0.0,0.03648]
[1777311765502,78.52,76847.48,0.0,0.99968,0.0,0.03654]
[1777311765617,78.52,76847.48,0.0,0.99968,0.0,0.03654]
[1777311765886,78.52,76843.12,0.0,0.99968,0.0,0.03676]
[1777311766372,78.52,76843.12,0.0,0.99968,0.0,0.03676]
[1777311766894,78.52,76840.88,0.0,0.99968,0.0,0.03688]
[1777311770960,78.52,76839.59,0.0,0.99968,0.0,0.03694]
[1777311771017,78.52,76839.92,0.0,0.99968,0.0,0.03693]
[1777311771966,78.52,76836.91,0.0,0.99967,0.0,0.03708]
[1777311772973,78.52,76835.22,0.0,0.99967,0.0,0.03717]
[1777311775279,78.52,76835.7,0.0,0.99967,0.0,0.03714]
[1777311775384,78.52,76835.7,0.0,0.99967,0.0,0.03714]
[1777311775995,78.52,76835.4,0.0,0.99967,0.0,0.03716]
[1777311778023,78.52,76835.66,0.0,0.99967,0.0,0.03715]
[1777311778047,78.52,76835.66,0.0,0.99967,0.0,0.03715]
[1777311782449,78.52,76834.37,0.0,0.99967,0.0,0.03721]
[1777311782482,78.52,76834.37,0.0,0.99967,0.0,0.03721]
[1777311782541,78.52,76826.08,0.0,0.99967,0.0,0.03764]
[1777311783055,78.52,76826.08,0.0,0.99967,0.0,0.03764]
[1777311783646,78.52,76826.08,0.0,0.99967,0.0,0.03764]
[1777311783724,78.52,76826.08,0.0,0.99967,0.0,0.03764]
[1777311784055,78.52,76823.21,0.0,0.99967,0.0,0.03779]
[1777311787076,78.52,76817.37,0.0,0.99966,0.0,0.0381]
[1777311788083,78.52,76812.16,0.0,0.99966,0.0,0.03837]
[1777311789448,78.52,76812.16,0.0,0.99966,0.0,0.03837]
[1777311789508,78.52,76812.16,0.0,0.99966,0.0,0.03837]
[1777311789545,78.52,76811.43,0.0,0.99966,0.0,0.03841]
[1777311790260,78.52,76811.43,0.0,0.99966,0.0,0.03841]
[1777311790344,78.52,76811.43,0.0,0.99966,0.0,0.03841]
[1777311795132,78.52,76809.03,0.0,0.99966,0.0,0.03854]
[1777311798125,78.52,76809.32,0.0,0.99966,0.0,0.03853]
[1777311798177,78.52,76809.32,0.0,0.99966,0.0,0.03853]
[1777311798843,78.52,76809.32,0.0,0.99966,0.0,0.03853]
[1777311798936,78.52,76809.32,0.0,0.99966,0.0,0.03853]
[1777311799036,78.52,76808.41,0.0,0.99966,0.0,0.03857]
[1777311804644,78.52,76809.37,0.0,0.99966,0.0,0.03852]
[1777311804752,78.52,76809.37,0.0,0.99966,0.0,0.03852]
[1777311804853,78.52,76808.9,0.0,0.99966,0.0,0.03855]
[1777311805499,78.52,76808.9,0.0,0.99966,0.0,0.03855]
[1777311805555,78.52,76808.9,0.0,0.99966,0.0,0.03855]
[1777311805666,78.52,76808.9,0.0,0.99966,0.0,0.03855]
[1777311809232,78.52,76821.37,0.0,0.99967,0.0,0.03789]
[1777311810240,78.52,76829.73,0.0,0.99967,0.0,0.03745]
[1777311811901,78.52,76829.73,0.0,0.99967,0.0,0.03745]
[1777311811951,78.52,76829.73,0.0,0.99967,0.0,0.03745]
[1777311812002,78.52,76830.16,0.0,0.99967,0.0,0.03716]
[1777311812254,78.52,76840.54,0.0,0.99968,0.0,0.03663]
[1777311813676,78.52,76840.54,0.0,0.99968,0.0,0.03663]
[1777311813784,78.52,76840.54,0.0,0.99968,0.0,0.03663]
[1777311813880,78.52,76840.89,0.0,0.99968,0.0,0.03661]
[1777311819304,78.52,76845.55,0.0,0.99968,0.0,0.03637]
[1777311820310,78.52,76850.29,0.0,0.99968,0.0,0.03613]
[1777311821317,78.52,76854.02,0.0,0.99968,0.0,0.03595]
[1777311822451,78.52,76854.02,0.0,0.99968,0.0,0.03595]
[1777311822573,78.52,76854.02,0.0,0.99968,0.0,0.03595]
[1777311822667,78.52,76868.27,0.0,0.99969,0.0,0.03524]
[1777311823332,78.52,76870.51,0.0,0.99969,0.0,0.03513]
[1777311829031,78.52,76870.95,0.0,0.99969,0.0,0.03511]
[1777311829502,78.52,76871.05,0.0,0.99969,0.0,0.0351]
[1777311829572,78.52,76871.05,0.0,0.99969,0.0,0.0351]
[1777311829604,78.52,76870.96,0.0,0.99969,0.0,0.03511]
[1777311830263,78.52,76870.96,0.0,0.99969,0.0,0.03511]
[1777311830373,78.52,76870.96,0.0,0.99969,0.0,0.03511]
[1777311830381,78.52,76873.22,0.0,0.99969,0.0,0.035]
[1777311832395,78.52,76875.78,0.0,0.99969,0.0,0.03487]
[1777311834409,78.52,76877.63,0.0,0.9997,0.0,0.03478]
[1777311835812,78.52,76877.63,0.0,0.9997,0.0,0.03478]
[1777311835832,78.52,76877.63,0.0,0.9997,0.0,0.03478]
[1777311836026,78.52,76877.87,0.0,0.9997,0.0,0.03477]
[1777311836897,78.52,76877.87,0.0,0.9997,0.0,0.03477]
[1777311836954,78.52,76877.87,0.0,0.9997,0.0,0.03477]
[1777311839444,78.52,76867.41,0.0,0.99969,0.0,0.03528]
[1777311840314,78.52,76867.41,0.0,0.99969,0.0,0.03528]
[1777311840373,78.52,76867.41,0.0,0.99969,0.0,0.03528]
[1777311840451,78.52,76867.88,0.0,0.99969,0.0,0.03526]
[1777311841118,78.52,76867.88,0.0,0.99969,0.0,0.03526]
[1777311841201,78.52,76867.88,0.0,0.99969,0.0,0.03526]
[1777311842468,78.52,76870.61,0.0,0.99969,0.0,0.03513]
[1777311844092,78.52,76870.61,0.0,0.99969,0.0,0.03513]
[1777311843472,78.52,76872.27,0.0,0.99969,0.0,0.03505]
[1777311844479,78.52,76897.21,0.0,0.9997,0.0,0.03385]
[1777311845486,78.52,76891.75,0.0,0.9997,0.0,0.03411]
[1777311846493,78.52,76890.05,0.0,0.9997,0.0,0.03419]
[1777311848937,78.52,76890.28,0.0,0.9997,0.0,0.03418]
[1777311849030,78.52,76890.66,0.0,0.9997,0.0,0.03416]
[1777311849515,78.52,76886.5,0.0,0.9997,0.0,0.03436]
[1777311850522,78.52,76882.25,0.0,0.9997,0.0,0.03456]
[1777311855556,78.52,76882.39,0.0,0.9997,0.0,0.03455]
[1777311860592,78.52,76882.06,0.0,0.9997,0.0,0.03457]
[1777311866634,78.52,76879.85,0.0,0.9997,0.0,0.03468]
[1777311867641,78.52,76879.85,0.0,0.9997,0.0,0.03468]
[1777311867739,78.52,76877.02,0.0,0.9997,0.0,0.03481]
[1777311869654,78.52,76872.15,0.0,0.99969,0.0,0.03505]
[1777311870662,78.52,76870.64,0.0,0.99969,0.0,0.03512]
[1777311871668,78.52,76869.59,0.0,0.99969,0.0,0.03492]
[1777311872437,78.52,76869.59,0.0,0.99969,0.0,0.03492]
[1777311872503,78.52,76869.59,0.0,0.99969,0.0,0.03492]
[1777311872676,78.52,76870.06,0.0,0.99969,0.0,0.03489]
[1777311873330,78.52,76870.06,0.0,0.99969,0.0,0.03489]
[1777311873413,78.52,76870.06,0.0,0.99969,0.0,0.03489]
[1777311877711,78.52,76872.95,0.0,0.9997,0.0,0.03475]
[1777311882746,78.52,76872.67,0.0,0.9997,0.0,0.03477]
[1777311887781,78.52,76871.71,0.0,0.9997,0.0,0.03481]
[1777311889599,78.52,76872.96,0.0,0.9997,0.0,0.03475]
[1777311889706,78.52,76872.96,0.0,0.9997,0.0,0.03475]
[1777311889794,78.52,76873.05,0.0,0.9997,0.0,0.03475]
[1777311890844,78.52,76873.05,0.0,0.9997,0.0,0.03475]
[1777311890948,78.52,76873.05,0.0,0.9997,0.0,0.03475]
[1777311896843,78.52,76871.32,0.0,0.99969,0.0,0.03483]
[1777311897262,78.52,76871.32,0.0,0.99969,0.0,0.03483]
[1777311897281,78.52,76871.32,0.0,0.99969,0.0,0.03483]
[1777311897850,78.52,76872.24,0.0,0.9997,0.0,0.03479]
[1777311898309,78.52,76872.24,0.0,0.9997,0.0,0.03479]
[1777311898420,78.52,76872.24,0.0,0.9997,0.0,0.03479]
[1777311898858,78.52,76869.02,0.0,0.99969,0.0,0.03495]
[1777311899865,78.52,76866.73,0.0,0.99969,0.0,0.03506]
[1777311902886,78.52,76868.7,0.0,0.99969,0.0,0.03496]
[1777311903821,78.52,76868.7,0.0,0.99969,0.0,0.03496]
[1777311903846,78.52,76868.7,0.0,0.99969,0.0,0.03496]
[1777311903893,78.52,76872.69,0.0,0.9997,0.0,0.03477]
[1777311904653,78.52,76872.69,0.0,0.9997,0.0,0.03477]
[1777311904850,78.52,76872.69,0.0,0.9997,0.0,0.03477]
[1777311906914,78.52,76878.11,0.0,0.9997,0.0,0.0345]
[1777311907918,78.52,76878.11,0.0,0.9997,0.0,0.0345]
[1777311908035,78.52,76878.11,0.0,0.9997,0.0,0.0345]
[1777311908120,78.52,76882.45,0.0,0.9997,0.0,0.0343]
[1777311908509,78.52,76882.45,0.0,0.9997,0.0,0.0343]
[1777311908540,78.52,76882.45,0.0,0.9997,0.0,0.0343]
[1777311910850,78.52,76882.84,0.0,0.9997,0.0,0.03428]
[1777311910942,78.52,76884.19,0.0,0.9997,0.0,0.03421]
[1777311911949,78.52,76890.18,0.0,0.9997,0.0,0.03393]
[1777311912991,78.52,76890.18,0.0,0.9997,0.0,0.03393]
[1777311913025,78.52,76890.18,0.0,0.9997,0.0,0.03393]
[1777311913085,78.52,76893.42,0.0,0.9997,0.0,0.03377]
[1777311913963,78.52,76888.97,0.0,0.9997,0.0,0.03399]
[1777311914970,78.52,76887.69,0.0,0.9997,0.0,0.03405]
[1777311915977,78.52,76883.6,0.0,0.9997,0.0,0.03424]
[1777311916984,78.52,76881.66,0.0,0.9997,0.0,0.03433]
[1777311917520,78.52,76881.66,0.0,0.9997,0.0,0.03433]
[1777311917634,78.52,76881.66,0.0,0.9997,0.0,0.03433]
[1777311917863,78.52,76881.66,0.0,0.9997,0.0,0.03433]
[1777311917969,78.52,76881.66,0.0,0.9997,0.0,0.03433]
[1777311918050,78.52,76881.66,0.0,0.9997,0.0,0.03433]
[1777311918148,78.52,76879.69,0.0,0.9997,0.0,0.03443]
[1777311921013,78.52,76882.2,0.0,0.9997,0.0,0.03431]
[1777311923395,78.52,76881.24,0.0,0.9997,0.0,0.03435]
[1777311923455,78.52,76881.24,0.0,0.9997,0.0,0.03435]
[1777311923764,78.52,76881.24,0.0,0.9997,0.0,0.03435]
[1777311923803,78.52,76881.24,0.0,0.9997,0.0,0.03435]
[1777311924034,78.52,76881.77,0.0,0.9997,0.0,0.03433]
[1777311926048,78.52,76883.45,0.0,0.9997,0.0,0.03425]
[1777311929069,78.52,76884.67,0.0,0.9997,0.0,0.03419]
[1777311929277,78.52,76884.67,0.0,0.9997,0.0,0.03419]
[1777311929363,78.52,76884.67,0.0,0.9997,0.0,0.03419]
[1777311929492,78.52,76884.67,0.0,0.9997,0.0,0.03419]
[1777311929600,78.52,76884.67,0.0,0.9997,0.0,0.03419]
[1777311930076,78.52,76886.21,0.0,0.9997,0.0,0.03412]
[1777311931083,78.52,76885.47,0.0,0.9997,0.0,0.0339]
[1777311932090,78.52,76881.64,0.0,0.9997,0.0,0.03408]
[1777311935597,78.52,76881.35,0.0,0.9997,0.0,0.0341]
[1777311935706,78.52,76881.35,0.0,0.9997,0.0,0.0341]
[1777311937219,78.52,76881.31,0.0,0.9997,0.0,0.0341]
[1777311937233,78.52,76881.31,0.0,0.9997,0.0,0.0341]
[1777311938131,78.52,76881.26,0.0,0.9997,0.0,0.0341]
[1777311940147,78.52,76879.69,0.0,0.9997,0.0,0.03417]
[1777311941505,78.52,76879.96,0.0,0.9997,0.0,0.03416]
[1777311941572,78.52,76879.96,0.0,0.9997,0.0,0.03416]
[1777311942161,78.52,76872.79,0.0,0.9997,0.0,0.03451]
[1777311943167,78.52,76868.33,0.0,0.9997,0.0,0.03472]
[1777311945356,78.52,76867.76,0.0,0.9997,0.0,0.03475]
[1777311945408,78.52,76867.76,0.0,0.9997,0.0,0.03475]
[1777311945408,78.52,76867.76,0.0,0.9997,0.0,0.03475]
[1777311945515,78.52,76867.76,0.0,0.9997,0.0,0.03475]
[1777311946194,78.52,76864.44,0.0,0.99969,0.0,0.03491]
[1777311948203,78.52,76862.56,0.0,0.99969,0.0,0.035]
[1777311951197,78.52,76863.14,0.0,0.99969,0.0,0.03497]
[1777311951246,78.52,76863.14,0.0,0.99969,0.0,0.03497]
[1777311951260,78.52,76863.14,0.0,0.99969,0.0,0.03497]
[1777311951361,78.52,76863.53,0.0,0.99969,0.0,0.03495]
[1777311956294,78.52,76862.94,0.0,0.99969,0.0,0.03498]
[1777311956350,78.52,76862.94,0.0,0.99969,0.0,0.03498]
[1777311956461,78.52,76862.94,0.0,0.99969,0.0,0.03498]
[1777311956562,78.52,76861.49,0.0,0.99969,0.0,0.03505]
[1777311958272,78.52,76859.04,0.0,0.99969,0.0,0.03517]
[1777311959279,78.52,76857.08,0.0,0.99969,0.0,0.03527]
[1777311961301,78.52,76849.35,0.0,0.99969,0.0,0.03565]
[1777311962558,78.52,76849.35,0.0,0.99969,0.0,0.03565]
[1777311962673,78.52,76849.35,0.0,0.99969,0.0,0.03565]
[1777311962744,78.52,76849.35,0.0,0.99969,0.0,0.03565]
[1777311962925,78.52,76849.35,0.0,0.99969,0.0,0.03565]
[1777311962948,78.52,76849.35,0.0,0.99969,0.0,0.03565]
[1777311963026,78.52,76841.93,0.0,0.99968,0.0,0.03602]
[1777311964321,78.52,76842.91,0.0,0.99968,0.0,0.03597]
[1777311965328,78.52,76841.69,0.0,0.99968,0.0,0.03603]
[1777311967342,78.52,76831.92,0.0,0.99968,0.0,0.03653]
[1777311969026,78.52,76831.92,0.0,0.99968,0.0,0.03653]
[1777311969056,78.52,76831.92,0.0,0.99968,0.0,0.03653]
[1777311969150,78.52,76831.23,0.0,0.99968,0.0,0.03656]
[1777311970362,78.52,76830.08,0.0,0.99968,0.0,0.03662]
[1777311974393,78.52,76831.23,0.0,0.99968,0.0,0.03656]
[1777311975915,78.52,76831.23,0.0,0.99968,0.0,0.03656]
[1777311975953,78.52,76831.23,0.0,0.99968,0.0,0.03656]
[1777311978175,78.52,76830.0,0.0,0.99968,0.0,0.03663]
[1777311977413,78.52,76828.83,0.0,0.99968,0.0,0.03669]
[1777311978791,78.52,76828.83,0.0,0.99968,0.0,0.03669]
[1777311978890,78.52,76816.18,0.0,0.99967,0.0,0.03734]
[1777311979428,78.52,76813.85,0.0,0.99967,0.0,0.03746]
[1777311984462,78.52,76813.73,0.0,0.99967,0.0,0.03746]
[1777311989498,78.52,76813.31,0.0,0.99967,0.0,0.03748]
[1777311991512,78.52,76813.43,0.0,0.99967,0.0,0.03721]
[1777311996547,78.52,76814.16,0.0,0.99967,0.0,0.03717]
[1777311997554,78.52,76812.25,0.0,0.99967,0.0,0.03727]
[1777311998560,78.52,76810.88,0.0,0.99967,0.0,0.03734]
[1777312003596,78.52,76814.41,0.0,0.99967,0.0,0.03715]
[1777312004603,78.52,76823.08,0.0,0.99968,0.0,0.03671]
[1777312005610,78.52,76826.55,0.0,0.99968,0.0,0.03653]
[1777312007624,78.52,76825.53,0.0,0.99968,0.0,0.03658]
[1777312010645,78.52,76826.64,0.0,0.99968,0.0,0.03653]
[1777312014672,78.52,76825.55,0.0,0.99968,0.0,0.03658]
[1777312015680,78.52,76831.83,0.0,0.99968,0.0,0.03627]
[1777312017695,78.52,76830.17,0.0,0.99968,0.0,0.03635]
[1777312022728,78.52,76831.39,0.0,0.99968,0.0,0.03629]
[1777312023735,78.52,76828.9,0.0,0.99968,0.0,0.03641]
[1777312025106,78.52,76824.92,0.0,0.99968,0.0,0.03662]
[1777312026756,78.52,76823.58,0.0,0.99968,0.0,0.03668]
[1777312027764,78.52,76825.86,0.0,0.99968,0.0,0.03657]
[1777312029778,78.52,76828.02,0.0,0.99968,0.0,0.03646]
[1777312030785,78.52,76825.94,0.0,0.99968,0.0,0.03656]
[1777312035819,78.52,76826.04,0.0,0.99968,0.0,0.03656]
[1777312040855,78.52,76827.31,0.0,0.99968,0.0,0.03649]
[1777312045889,78.52,76822.47,0.0,0.99968,0.0,0.03674]
[1777312046897,78.52,76817.7,0.0,0.99967,0.0,0.03698]
[1777312048911,78.52,76808.42,0.0,0.99967,0.0,0.03746]
[1777312049918,78.52,76807.83,0.0,0.99967,0.0,0.0375]
[1777312051931,78.52,76807.95,0.0,0.99967,0.0,0.03722]
[1777312057974,78.52,76808.59,0.0,0.99967,0.0,0.03718]
[1777312060478,78.52,76808.45,0.0,0.99967,0.0,0.03719]
[1777312060567,78.52,76808.45,0.0,0.99967,0.0,0.03719]
[1777312066029,78.52,76808.52,0.0,0.99967,0.0,0.03719]
[1777312067052,78.52,76808.52,0.0,0.99967,0.0,0.03719]
[1777312067145,78.52,76808.34,0.0,0.99967,0.0,0.0372]
[1777312069051,78.52,76804.66,0.0,0.99967,0.0,0.03739]
[1777312074086,78.52,76806.07,0.0,0.99967,0.0,0.03731]
[1777312076100,78.52,76808.99,0.0,0.99967,0.0,0.03716]
[1777312076392,78.52,76808.99,0.0,0.99967,0.0,0.03716]
[1777312076451,78.52,76808.99,0.0,0.99967,0.0,0.03716]
[1777312077106,78.52,76808.47,0.0,0.99967,0.0,0.03719]
[1777312082142,78.52,76809.36,0.0,0.99967,0.0,0.03714]
[1777312084156,78.52,76811.1,0.0,0.99967,0.0,0.03705]
[1777312086170,78.52,76809.07,0.0,0.99967,0.0,0.03716]
[1777312091204,78.52,76808.86,0.0,0.99967,0.0,0.03717]
[1777312096241,78.52,76810.14,0.0,0.99967,0.0,0.0371]
[1777312101276,78.52,76813.77,0.0,0.99967,0.0,0.03692]
[1777312103290,78.52,76817.8,0.0,0.99968,0.0,0.03671]
[1777312105304,78.52,76820.79,0.0,0.99968,0.0,0.03656]
[1777312107317,78.52,76823.82,0.0,0.99968,0.0,0.0364]
[1777312109332,78.52,76818.86,0.0,0.99968,0.0,0.03666]
[1777312109760,78.52,76818.86,0.0,0.99968,0.0,0.03666]
[1777312111346,78.52,76821.16,0.0,0.99968,0.0,0.03627]
[1777312112353,78.52,76823.4,0.0,0.99968,0.0,0.03616]
[1777312113360,78.52,76825.17,0.0,0.99968,0.0,0.03607]
[1777312113766,78.52,76825.17,0.0,0.99968,0.0,0.03607]
[1777312113851,78.52,76825.17,0.0,0.99968,0.0,0.03607]
[1777312114367,78.52,76824.82,0.0,0.99968,0.0,0.03609]
[1777312115374,78.52,76821.4,0.0,0.99968,0.0,0.03626]
[1777312116380,78.52,76815.84,0.0,0.99968,0.0,0.03654]
[1777312121416,78.52,76816.48,0.0,0.99968,0.0,0.03651]
[1777312122423,78.52,76818.76,0.0,0.99968,0.0,0.03639]
[1777312123430,78.52,76810.41,0.0,0.99968,0.0,0.03682]
[1777312124436,78.52,76805.93,0.0,0.99967,0.0,0.03705]
[1777312126451,78.52,76795.83,0.0,0.99967,0.0,0.03757]
[1777312127459,78.52,76799.56,0.0,0.99967,0.0,0.03738]
[1777312133164,78.52,76799.78,0.0,0.99967,0.0,0.03737]
[1777312135515,78.52,76803.27,0.0,0.99967,0.0,0.03718]
[1777312140549,78.52,76802.4,0.0,0.99967,0.0,0.03723]
[1777312146592,78.52,76802.83,0.0,0.99967,0.0,0.03721]
[1777312148606,78.52,76800.61,0.0,0.99967,0.0,0.03732]
[1777312150620,78.52,76804.53,0.0,0.99967,0.0,0.03712]
[1777312153640,78.52,76807.37,0.0,0.99967,0.0,0.03697]
[1777312154649,78.52,76811.0,0.0,0.99968,0.0,0.03679]
[1777312155656,78.52,76814.11,0.0,0.99968,0.0,0.03663]
[1777312157950,78.52,76813.85,0.0,0.99968,0.0,0.03664]
[1777312158005,78.52,76813.85,0.0,0.99968,0.0,0.03664]
[1777312158051,78.52,76814.39,0.0,0.99968,0.0,0.03661]
[1777312159684,78.52,76816.75,0.0,0.99968,0.0,0.03649]
[1777312160690,78.52,76821.25,0.0,0.99968,0.0,0.03627]
[1777312165925,78.52,76821.65,0.0,0.99968,0.0,0.03625]
[1777312168747,78.52,76817.76,0.0,0.99968,0.0,0.03644]
[1777312169754,78.52,76811.14,0.0,0.99968,0.0,0.03678]
[1777312170582,78.52,76811.14,0.0,0.99968,0.0,0.03678]
[1777312170682,78.52,76811.14,0.0,0.99968,0.0,0.03678]
[1777312170761,78.52,76811.31,0.0,0.99968,0.0,0.03677]
[1777312171768,78.52,76811.33,0.0,0.99968,0.0,0.0365]
[1777312172774,78.52,76805.54,0.0,0.99968,0.0,0.0368]
[1777312173782,78.52,76802.27,0.0,0.99967,0.0,0.03696]
[1777312178818,78.52,76804.1,0.0,0.99967,0.0,0.03687]
[1777312182892,78.52,76804.8,0.0,0.99967,0.0,0.03683]
[1777312188500,78.52,76804.55,0.0,0.99967,0.0,0.03685]
[1777312188614,78.52,76805.14,0.0,0.99967,0.0,0.03682]
[1777312188887,78.52,76805.71,0.0,0.99968,0.0,0.03679]
[1777312193923,78.52,76806.68,0.0,0.99968,0.0,0.03674]
[1777312198958,78.52,76806.42,0.0,0.99968,0.0,0.03675]
[1777312203993,78.52,76805.36,0.0,0.99967,0.0,0.03681]
[1777312204999,78.52,76801.33,0.0,0.99967,0.0,0.03701]
[1777312206007,78.52,76798.19,0.0,0.99967,0.0,0.03717]
[1777312211041,78.52,76797.94,0.0,0.99967,0.0,0.03719]
[1777312212049,78.52,76795.65,0.0,0.99967,0.0,0.03731]
[1777312216077,78.52,76797.46,0.0,0.99967,0.0,0.03721]
[1777312217084,78.52,76799.68,0.0,0.99967,0.0,0.0371]
[1777312218091,78.52,76804.08,0.0,0.99967,0.0,0.03687]
[1777312221112,78.52,76800.81,0.0,0.99967,0.0,0.03704]
[1777312222119,78.52,76790.92,0.0,0.99967,0.0,0.03755]
[1777312223126,78.52,76787.73,0.0,0.99967,0.0,0.03772]
[1777312224018,78.52,76787.73,0.0,0.99967,0.0,0.03772]
[1777312224132,78.52,76788.15,0.0,0.99967,0.0,0.0377]
[1777312229167,78.52,76788.64,0.0,0.99967,0.0,0.03767]
[1777312231181,78.52,76787.7,0.0,0.99967,0.0,0.03744]
[1777312235472,78.52,76788.15,0.0,0.99967,0.0,0.03742]
[1777312235583,78.52,76787.97,0.0,0.99967,0.0,0.03743]
[1777312236218,78.52,76787.75,0.0,0.99967,0.0,0.03744]
[1777312237224,78.52,76789.91,0.0,0.99967,0.0,0.03733]
[1777312242262,78.52,76789.94,0.0,0.99967,0.0,0.03733]
[1777312247297,78.52,76789.61,0.0,0.99967,0.0,0.03735]
[1777312252331,78.52,76783.0,0.0,0.99967,0.0,0.03769]
[1777312255353,78.52,76778.72,0.0,0.99966,0.0,0.03792]
[1777312256360,78.52,76772.68,0.0,0.99966,0.0,0.03824]
[1777312260388,78.52,76769.51,0.0,0.99966,0.0,0.0384]
[1777312263409,78.52,76767.83,0.0,0.99966,0.0,0.03849]
[1777312265423,78.52,76772.26,0.0,0.99966,0.0,0.03826]
[1777312266430,78.52,76778.31,0.0,0.99966,0.0,0.03794]
[1777312269451,78.52,76781.74,0.0,0.99967,0.0,0.03776]
[1777312270458,78.52,76783.49,0.0,0.99967,0.0,0.03766]
[1777312274485,78.52,76781.21,0.0,0.99967,0.0,0.03778]
[1777312279521,78.52,76782.61,0.0,0.99967,0.0,0.03771]
[1777312280528,78.52,76787.78,0.0,0.99967,0.0,0.03744]
[1777312282542,78.52,76781.98,0.0,0.99967,0.0,0.03774]
[1777312285564,78.52,76784.37,0.0,0.99967,0.0,0.03762]
[1777312288585,78.52,76786.24,0.0,0.99967,0.0,0.03752]
[1777312291606,78.52,76785.63,0.0,0.99967,0.0,0.03728]
[1777312294627,78.52,76782.22,0.0,0.99967,0.0,0.03746]
[1777312297649,78.52,76776.97,0.0,0.99967,0.0,0.03773]
[1777312302685,78.52,76775.68,0.0,0.99966,0.0,0.0378]
[1777312303692,78.52,76771.53,0.0,0.99966,0.0,0.03802]
[1777312305706,78.52,76773.82,0.0,0.99966,0.0,0.0379]
[1777312310741,78.52,76769.78,0.0,0.99966,0.0,0.03811]
[1777312315776,78.52,76770.31,0.0,0.99966,0.0,0.03808]
[1777312319805,78.52,76767.58,0.0,0.99966,0.0,0.03823]
[1777312321820,78.52,76765.44,0.0,0.99966,0.0,0.03834]
[1777312325848,78.52,76770.51,0.0,0.99966,0.0,0.03807]
[1777312330882,78.52,76769.93,0.0,0.99966,0.0,0.0381]
[1777312333904,78.52,76771.67,0.0,0.99966,0.0,0.03801]
[1777312338939,78.52,76772.62,0.0,0.99966,0.0,0.03796]
[1777312343974,78.52,76771.94,0.0,0.99966,0.0,0.03799]
[1777312346994,78.52,76774.88,0.0,0.99966,0.0,0.03784]
[1777312350021,78.52,76767.1,0.0,0.99966,0.0,0.03825]
[1777312351023,78.52,76765.64,0.0,0.99966,0.0,0.03805]
[1777312356058,78.52,76765.3,0.0,0.99966,0.0,0.03807]
[1777312361093,78.52,76765.21,0.0,0.99966,0.0,0.03807]
[1777312366128,78.52,76768.75,0.0,0.99966,0.0,0.03788]
[1777312367135,78.52,76773.82,0.0,0.99967,0.0,0.03762]
[1777312368142,78.52,76775.87,0.0,0.99967,0.0,0.03751]
[1777312369148,78.52,76780.19,0.0,0.99967,0.0,0.03729]
[1777312371163,78.52,76782.56,0.0,0.99967,0.0,0.03716]
[1777312375191,78.52,76784.71,0.0,0.99967,0.0,0.03705]
[1777312380226,78.52,76785.95,0.0,0.99967,0.0,0.03699]
[1777312385261,78.52,76788.26,0.0,0.99967,0.0,0.03687]
[1777312389288,78.52,76786.14,0.0,0.99967,0.0,0.03698]
[1777312390296,78.52,76782.98,0.0,0.99967,0.0,0.03714]
[1777312391302,78.52,76778.54,0.0,0.99967,0.0,0.03737]
[1777312392310,78.52,76776.15,0.0,0.99967,0.0,0.0375]
[1777312397345,78.52,76774.72,0.0,0.99967,0.0,0.03757]
[1777312399359,78.52,76769.29,0.0,0.99966,0.0,0.03786]
[1777312400365,78.52,76765.21,0.0,0.99966,0.0,0.03807]
[1777312402379,78.52,76764.41,0.0,0.99966,0.0,0.03811]
[1777312407415,78.52,76765.21,0.0,0.99966,0.0,0.03807]
[1777312411443,78.52,76763.64,0.0,0.99966,0.0,0.03788]
[1777312412449,78.52,76761.85,0.0,0.99966,0.0,0.03797]
[1777312415471,78.52,76759.92,0.0,0.99966,0.0,0.03807]
[1777312420506,78.52,76760.25,0.0,0.99966,0.0,0.03805]
[1777312423581,78.52,76756.41,0.0,0.99966,0.0,0.03826]
[1777312424257,78.52,76756.41,0.0,0.99966,0.0,0.03826]
[1777312424553,78.52,76722.82,0.0,0.99964,0.0,0.04009]
[1777312425560,78.52,76729.26,0.0,0.99965,0.0,0.03973]
[1777312426567,78.52,76731.08,0.0,0.99965,0.0,0.03963]
[1777312428500,78.52,76731.72,0.0,0.99965,0.0,0.03959]
[1777312428581,78.52,76733.32,0.0,0.99965,0.0,0.03951]
[1777312431604,78.52,76739.48,0.0,0.99965,0.0,0.03917]
[1777312432611,78.52,76734.39,0.0,0.99965,0.0,0.03945]
[1777312434625,78.52,76732.67,0.0,0.99965,0.0,0.03954]
[1777312435632,78.52,76730.45,0.0,0.99965,0.0,0.03966]
[1777312437646,78.52,76728.11,0.0,0.99965,0.0,0.03979]
[1777312442681,78.52,76731.77,0.0,0.99965,0.0,0.03959]
[1777312443335,78.52,76731.77,0.0,0.99965,0.0,0.03959]
[1777312443384,78.52,76731.77,0.0,0.99965,0.0,0.03959]
[1777312443389,78.52,76731.77,0.0,0.99965,0.0,0.03959]
[1777312443688,78.52,76734.01,0.0,0.99965,0.0,0.03947]
[1777312443871,78.52,76734.01,0.0,0.99965,0.0,0.03947]
[1777312443974,78.52,76734.01,0.0,0.99965,0.0,0.03947]
[1777312449730,78.52,76735.5,0.0,0.99965,0.0,0.03939]
[1777312450654,78.52,76735.5,0.0,0.99965,0.0,0.03939]
[1777312450676,78.52,76735.5,0.0,0.99965,0.0,0.03939]
[1777312451744,78.52,76738.83,0.0,0.99965,0.0,0.03921]
[1777312455772,78.52,76743.68,0.0,0.99965,0.0,0.03894]
[1777312456451,78.52,76743.68,0.0,0.99965,0.0,0.03894]
[1777312456547,78.52,76743.68,0.0,0.99965,0.0,0.03894]
[1777312456562,78.52,76743.68,0.0,0.99965,0.0,0.03894]
[1777312456666,78.52,76743.68,0.0,0.99965,0.0,0.03894]
[1777312456778,78.52,76744.59,0.0,0.99965,0.0,0.03889]
[1777312458797,78.52,76748.62,0.0,0.99966,0.0,0.03868]
[1777312461818,78.52,76750.33,0.0,0.99966,0.0,0.03858]
[1777312464726,78.52,76750.38,0.0,0.99966,0.0,0.03858]
[1777312464829,78.52,76751.59,0.0,0.99966,0.0,0.03852]
[1777312469874,78.52,76753.08,0.0,0.99966,0.0,0.03844]
[1777312471359,78.52,76753.08,0.0,0.99966,0.0,0.03844]
[1777312471396,78.52,76753.08,0.0,0.99966,0.0,0.03844]
[1777312471497,78.52,76753.3,0.0,0.99966,0.0,0.03814]
[1777312471888,78.52,76755.66,0.0,0.99966,0.0,0.03802]
[1777312473014,78.52,76755.66,0.0,0.99966,0.0,0.03802]
[1777312473106,78.52,76757.64,0.0,0.99966,0.0,0.03791]
[1777312475916,78.52,76759.48,0.0,0.99966,0.0,0.03782]
[1777312480301,78.52,76758.76,0.0,0.99966,0.0,0.03785]
[1777312480411,78.52,76758.76,0.0,0.99966,0.0,0.03785]
[1777312480514,78.52,76758.76,0.0,0.99966,0.0,0.03785]
[1777312480881,78.52,76759.48,0.0,0.99966,0.0,0.03782]
[1777312480951,78.52,76759.48,0.0,0.99966,0.0,0.03782]
[1777312481191,78.52,76759.43,0.0,0.99966,0.0,0.03782]
[1777312483972,78.52,76761.42,0.0,0.99967,0.0,0.03771]
[1777312487287,78.52,76760.98,0.0,0.99966,0.0,0.03774]
[1777312487358,78.52,76760.98,0.0,0.99966,0.0,0.03774]
[1777312493034,78.52,76761.01,0.0,0.99966,0.0,0.03774]
[1777312497203,78.52,76761.09,0.0,0.99966,0.0,0.03773]
[1777312497302,78.52,76761.03,0.0,0.99966,0.0,0.03773]
[1777312498054,78.52,76761.03,0.0,0.99966,0.0,0.03773]
[1777312498170,78.52,76761.03,0.0,0.99966,0.0,0.03773]
[1777312498272,78.52,76761.03,0.0,0.99966,0.0,0.03773]
[1777312502081,78.52,76761.36,0.0,0.99967,0.0,0.03772]
[1777312502097,78.52,76761.36,0.0,0.99967,0.0,0.03772]
[1777312502211,78.52,76761.36,0.0,0.99967,0.0,0.03772]
[1777312502312,78.52,76766.3,0.0,0.99967,0.0,0.03746]
[1777312503111,78.52,76760.45,0.0,0.99966,0.0,0.03776]
[1777312508659,78.52,76760.56,0.0,0.99966,0.0,0.03776]
[1777312508773,78.52,76760.56,0.0,0.99966,0.0,0.03776]
[1777312509947,78.52,76761.82,0.0,0.99967,0.0,0.03769]
[1777312509996,78.52,76761.82,0.0,0.99967,0.0,0.03769]
[1777312510160,78.52,76761.07,0.0,0.99966,0.0,0.03773]
[1777312515198,78.52,76759.58,0.0,0.99966,0.0,0.03781]
[1777312519792,78.52,76759.86,0.0,0.99966,0.0,0.0378]
[1777312519899,78.52,76759.65,0.0,0.99966,0.0,0.03781]
[1777312520233,78.52,76757.66,0.0,0.99966,0.0,0.03791]
[1777312524440,78.52,76757.41,0.0,0.99966,0.0,0.03793]
[1777312524502,78.52,76757.41,0.0,0.99966,0.0,0.03793]
[1777312525648,78.52,76757.24,0.0,0.99966,0.0,0.03793]
[1777312525755,78.52,76757.24,0.0,0.99966,0.0,0.03793]
[1777312525848,78.52,76756.38,0.0,0.99966,0.0,0.03798]
[1777312530303,78.52,76752.76,0.0,0.99966,0.0,0.03817]
[1777312530976,78.52,76752.76,0.0,0.99966,0.0,0.03817]
[1777312531346,78.52,76752.76,0.0,0.99966,0.0,0.03817]
[1777312531458,78.52,76752.76,0.0,0.99966,0.0,0.03817]
[1777312531560,78.52,76752.76,0.0,0.99966,0.0,0.03817]
[1777312531673,78.52,76752.76,0.0,0.99966,0.0,0.03817]
[1777312531775,78.52,76746.15,0.0,0.99966,0.0,0.03824]
[1777312535338,78.52,76744.39,0.0,0.99966,0.0,0.03834]
[1777312540372,78.52,76743.61,0.0,0.99966,0.0,0.03838]
[1777312541341,78.52,76743.61,0.0,0.99966,0.0,0.03838]
[1777312541452,78.52,76743.61,0.0,0.99966,0.0,0.03838]
[1777312541553,78.52,76745.38,0.0,0.99966,0.0,0.03828]
[1777312542931,78.52,76746.03,0.0,0.99966,0.0,0.03825]
[1777312543039,78.52,76746.03,0.0,0.99966,0.0,0.03825]
[1777312543090,78.52,76746.03,0.0,0.99966,0.0,0.03825]
[1777312543212,78.52,76746.03,0.0,0.99966,0.0,0.03825]
[1777312543394,78.52,76745.79,0.0,0.99966,0.0,0.03826]
[1777312547855,78.52,76745.6,0.0,0.99966,0.0,0.03827]
[1777312547891,78.52,76745.86,0.0,0.99966,0.0,0.03826]
[1777312548429,78.52,76748.63,0.0,0.99966,0.0,0.03811]
[1777312554471,78.52,76748.36,0.0,0.99966,0.0,0.03812]
[1777312556637,78.52,76748.51,0.0,0.99966,0.0,0.03812]
[1777312556708,78.52,76748.51,0.0,0.99966,0.0,0.03812]
[1777312559506,78.52,76752.35,0.0,0.99966,0.0,0.03791]
[1777312561046,78.52,76751.45,0.0,0.99966,0.0,0.03796]
[1777312561118,78.52,76751.45,0.0,0.99966,0.0,0.03796]
[1777312561237,78.52,76751.45,0.0,0.99966,0.0,0.03796]
[1777312561371,78.52,76751.45,0.0,0.99966,0.0,0.03796]
[1777312562527,78.52,76756.51,0.0,0.99967,0.0,0.03769]
[1777312564541,78.52,76758.7,0.0,0.99967,0.0,0.03758]
[1777312565547,78.52,76761.11,0.0,0.99967,0.0,0.03745]
[1777312566206,78.52,76761.11,0.0,0.99967,0.0,0.03745]
[1777312566277,78.52,76761.11,0.0,0.99967,0.0,0.03745]
[1777312566555,78.52,76764.42,0.0,0.99967,0.0,0.03728]
[1777312571590,78.52,76764.47,0.0,0.99967,0.0,0.03728]
[1777312573857,78.52,76764.24,0.0,0.99967,0.0,0.03729]
[1777312573963,78.52,76763.88,0.0,0.99967,0.0,0.03731]
[1777312574112,78.52,76763.88,0.0,0.99967,0.0,0.03731]
[1777312578639,78.52,76759.68,0.0,0.99967,0.0,0.03753]
[1777312579487,78.52,76759.68,0.0,0.99967,0.0,0.03753]
[1777312579553,78.52,76759.68,0.0,0.99967,0.0,0.03753]
[1777312579754,78.52,76746.02,0.0,0.99966,0.0,0.03825]
[1777312581660,78.52,76746.16,0.0,0.99966,0.0,0.03824]
[1777312584681,78.52,76743.78,0.0,0.99966,0.0,0.03837]
[1777312585364,78.52,76743.78,0.0,0.99966,0.0,0.03837]
[1777312585476,78.52,76743.78,0.0,0.99966,0.0,0.03837]
[1777312585586,78.52,76743.78,0.0,0.99966,0.0,0.03837]
[1777312585697,78.52,76743.78,0.0,0.99966,0.0,0.03837]
[1777312585809,78.52,76743.78,0.0,0.99966,0.0,0.03837]
[1777312585931,78.52,76743.78,0.0,0.99966,0.0,0.03837]
[1777312591143,78.52,76741.63,0.0,0.99966,0.0,0.03848]
[1777312591730,78.52,76742.12,0.0,0.99966,0.0,0.03818]
[1777312592488,78.52,76742.12,0.0,0.99966,0.0,0.03818]
[1777312592736,78.52,76742.1,0.0,0.99966,0.0,0.03818]
[1777312594750,78.52,76745.76,0.0,0.99966,0.0,0.03798]
[1777312599786,78.52,76746.19,0.0,0.99966,0.0,0.03796]
[1777312604821,78.52,76744.97,0.0,0.99966,0.0,0.03802]
[1777312608849,78.52,76747.13,0.0,0.99966,0.0,0.03791]
[1777312613884,78.52,76747.18,0.0,0.99966,0.0,0.03791]
[1777312618919,78.52,76749.38,0.0,0.99966,0.0,0.03779]
[1777312621940,78.52,76755.37,0.0,0.99967,0.0,0.03748]
[1777312622947,78.52,76759.08,0.0,0.99967,0.0,0.03728]
[1777312627982,78.52,76758.79,0.0,0.99967,0.0,0.0373]
[1777312631004,78.52,76760.46,0.0,0.99967,0.0,0.03721]
[1777312636040,78.52,76761.05,0.0,0.99967,0.0,0.03718]
[1777312641075,78.52,76760.82,0.0,0.99967,0.0,0.03719]
[1777312646111,78.52,76760.73,0.0,0.99967,0.0,0.0372]
[1777312651146,78.52,76756.34,0.0,0.99967,0.0,0.03715]
[1777312653160,78.52,76754.56,0.0,0.99967,0.0,0.03724]
[1777312658194,78.52,76754.0,0.0,0.99967,0.0,0.03727]
[1777312662222,78.52,76752.13,0.0,0.99967,0.0,0.03737]
[1777312663230,78.52,76745.07,0.0,0.99966,0.0,0.03774]
[1777312664237,78.52,76742.6,0.0,0.99966,0.0,0.03787]
[1777312669272,78.52,76742.29,0.0,0.99966,0.0,0.03789]
[1777312673300,78.52,76738.16,0.0,0.99966,0.0,0.0381]
[1777312676321,78.52,76741.67,0.0,0.99966,0.0,0.03792]
[1777312678335,78.52,76739.8,0.0,0.99966,0.0,0.03802]
[1777312681356,78.52,76731.93,0.0,0.99966,0.0,0.03844]
[1777312682363,78.52,76729.98,0.0,0.99966,0.0,0.03854]
[1777312686391,78.52,76723.13,0.0,0.99965,0.0,0.03891]
[1777312691426,78.52,76719.28,0.0,0.99965,0.0,0.03912]
[1777312692432,78.52,76715.41,0.0,0.99965,0.0,0.03933]
[1777312693308,78.52,76715.41,0.0,0.99965,0.0,0.03933]
[1777312693440,78.52,76717.1,0.0,0.99965,0.0,0.03924]
[1777312698475,78.52,76717.11,0.0,0.99965,0.0,0.03924]
[1777312703510,78.52,76714.89,0.0,0.99965,0.0,0.03936]
[1777312704517,78.52,76716.82,0.0,0.99965,0.0,0.03926]
[1777312709554,78.52,76717.61,0.0,0.99965,0.0,0.03921]
[1777312711568,78.52,76716.98,0.0,0.99965,0.0,0.03896]
[1777312716602,78.52,76716.13,0.0,0.99965,0.0,0.03901]
[1777312718616,78.52,76718.16,0.0,0.99965,0.0,0.0389]
[1777312723651,78.52,76718.25,0.0,0.99965,0.0,0.03889]
[1777312726674,78.52,76715.93,0.0,0.99965,0.0,0.03902]
[1777312727680,78.52,76706.43,0.0,0.99965,0.0,0.03954]
[1777312729694,78.52,76704.2,0.0,0.99965,0.0,0.03966]
[1777312731709,78.52,76701.99,0.0,0.99964,0.0,0.03978]
[1777312736030,78.52,76698.96,0.0,0.99964,0.0,0.03995]
[1777312741779,78.52,76700.07,0.0,0.99964,0.0,0.03989]
[1777312744800,78.52,76702.95,0.0,0.99964,0.0,0.03973]
[1777312748828,78.52,76704.66,0.0,0.99965,0.0,0.03963]
[1777312753863,78.52,76704.41,0.0,0.99965,0.0,0.03965]
[1777312758897,78.52,76711.03,0.0,0.99965,0.0,0.03928]
[1777312759905,78.52,76715.91,0.0,0.99965,0.0,0.03902]
[1777312764940,78.52,76719.22,0.0,0.99965,0.0,0.03884]
[1777312765947,78.52,76721.97,0.0,0.99965,0.0,0.03869]
[1777312770982,78.52,76722.53,0.0,0.99965,0.0,0.03866]
[1777312771989,78.52,76722.27,0.0,0.99966,0.0,0.03839]
[1777312778031,78.52,76721.82,0.0,0.99966,0.0,0.03841]
[1777312781051,78.52,76729.53,0.0,0.99966,0.0,0.038]
[1777312782059,78.52,76733.45,0.0,0.99966,0.0,0.03779]
[1777312783066,78.52,76740.37,0.0,0.99967,0.0,0.03743]
[1777312785079,78.52,76743.58,0.0,0.99967,0.0,0.03726]
[1777312790115,78.52,76743.09,0.0,0.99967,0.0,0.03729]
[1777312793680,78.52,76742.38,0.0,0.99967,0.0,0.03732]
[1777312795151,78.52,76739.42,0.0,0.99967,0.0,0.03748]
[1777312797165,78.52,76735.93,0.0,0.99966,0.0,0.03766]
[1777312799179,78.52,76734.1,0.0,0.99966,0.0,0.03776]
[1777312801194,78.52,76721.27,0.0,0.99966,0.0,0.03844]
[1777312802201,78.52,76713.59,0.0,0.99965,0.0,0.03886]
[1777312803208,78.52,76709.91,0.0,0.99965,0.0,0.03906]
[1777312804215,78.52,76704.55,0.0,0.99965,0.0,0.03935]
[1777312809865,78.52,76703.87,0.0,0.99965,0.0,0.03939]
[1777312815292,78.52,76701.9,0.0,0.99965,0.0,0.03949]
[1777312817306,78.52,76704.16,0.0,0.99965,0.0,0.03937]
[1777312822340,78.52,76704.77,0.0,0.99965,0.0,0.03934]
[1777312824355,78.52,76702.09,0.0,0.99965,0.0,0.03948]
[1777312826369,78.52,76700.39,0.0,0.99965,0.0,0.03958]
[1777312831405,78.52,76700.61,0.0,0.99965,0.0,0.03928]
[1777312832411,78.52,76703.62,0.0,0.99965,0.0,0.03911]
[1777312837447,78.52,76702.22,0.0,0.99965,0.0,0.03919]
[1777312842482,78.52,76701.59,0.0,0.99965,0.0,0.03922]
[1777312844496,78.52,76698.2,0.0,0.99965,0.0,0.03941]
[1777312846510,78.52,76696.0,0.0,0.99965,0.0,0.03953]
[1777312848526,78.52,76698.6,0.0,0.99965,0.0,0.03939]
[1777312851548,78.52,76703.42,0.0,0.99965,0.0,0.03912]
[1777312852554,78.52,76707.48,0.0,0.99965,0.0,0.0389]
[1777312855575,78.52,76714.55,0.0,0.99966,0.0,0.03852]
[1777312856582,78.52,76718.17,0.0,0.99966,0.0,0.03832]
[1777312859604,78.52,76719.97,0.0,0.99966,0.0,0.03823]
[1777312860611,78.52,76740.98,0.0,0.99967,0.0,0.03712]
[1777312861618,78.52,76743.16,0.0,0.99967,0.0,0.03701]
[1777312862625,78.52,76747.73,0.0,0.99967,0.0,0.03677]
[1777312863386,78.52,76747.73,0.0,0.99967,0.0,0.03677]
[1777312863631,78.52,76745.57,0.0,0.99967,0.0,0.03688]
[1777312864638,78.52,76750.47,0.0,0.99967,0.0,0.03663]
[1777312869673,78.52,76752.44,0.0,0.99968,0.0,0.03653]
[1777312870682,78.52,76757.28,0.0,0.99968,0.0,0.03628]
[1777312871822,78.52,76757.28,0.0,0.99968,0.0,0.03628]
[1777312871921,78.52,76772.4,0.0,0.99968,0.0,0.03552]
[1777312872497,78.52,76772.4,0.0,0.99968,0.0,0.03552]
[1777312872836,78.52,76773.66,0.0,0.99969,0.0,0.03546]
[1777312876723,78.52,76783.2,0.0,0.99969,0.0,0.03498]
[1777312877729,78.52,76791.06,0.0,0.99969,0.0,0.0346]
[1777312878736,78.52,76793.46,0.0,0.99969,0.0,0.03448]
[1777312879381,78.52,76793.46,0.0,0.99969,0.0,0.03448]
[1777312879491,78.52,76793.46,0.0,0.99969,0.0,0.03448]
[1777312879644,78.52,76793.46,0.0,0.99969,0.0,0.03448]
[1777312879757,78.52,76793.46,0.0,0.99969,0.0,0.03448]
[1777312879858,78.52,76793.77,0.0,0.99969,0.0,0.03447]
[1777312882765,78.52,76798.86,0.0,0.9997,0.0,0.03422]
[1777312886930,78.52,76797.54,0.0,0.9997,0.0,0.03428]
[1777312886988,78.52,76797.54,0.0,0.9997,0.0,0.03428]
[1777312887089,78.52,76797.5,0.0,0.9997,0.0,0.03428]
[1777312890821,78.52,76795.52,0.0,0.9997,0.0,0.03438]
[1777312891828,78.52,76792.66,0.0,0.9997,0.0,0.03426]
[1777312892835,78.52,76786.75,0.0,0.99969,0.0,0.03455]
[1777312894848,78.52,76786.3,0.0,0.99969,0.0,0.03457]
[1777312896996,78.52,76786.01,0.0,0.99969,0.0,0.03458]
[1777312897056,78.52,76786.01,0.0,0.99969,0.0,0.03458]
[1777312897157,78.52,76786.81,0.0,0.99969,0.0,0.03454]
[1777312900891,78.52,76782.76,0.0,0.99969,0.0,0.03474]
[1777312903912,78.52,76784.98,0.0,0.99969,0.0,0.03463]
[1777312907940,78.52,76777.24,0.0,0.99969,0.0,0.03501]
[1777312908687,78.52,76777.24,0.0,0.99969,0.0,0.03501]
[1777312908710,78.52,76777.24,0.0,0.99969,0.0,0.03501]
[1777312908947,78.52,76774.1,0.0,0.99969,0.0,0.03517]
[1777312910961,78.52,76773.86,0.0,0.99969,0.0,0.03518]
[1777312915996,78.52,76775.44,0.0,0.99969,0.0,0.0351]
[1777312918010,78.52,76772.32,0.0,0.99969,0.0,0.03526]
[1777312922038,78.52,76770.51,0.0,0.99969,0.0,0.03535]
[1777312923044,78.52,76772.44,0.0,0.99969,0.0,0.03525]
[1777312925059,78.52,76767.66,0.0,0.99968,0.0,0.03549]
[1777312928081,78.52,76769.24,0.0,0.99969,0.0,0.03541]
[1777312930095,78.52,76779.02,0.0,0.99969,0.0,0.03493]
[1777312931102,78.52,76781.27,0.0,0.99969,0.0,0.03481]
[1777312936137,78.52,76779.65,0.0,0.99969,0.0,0.03489]
[1777312938151,78.52,76775.15,0.0,0.99969,0.0,0.03512]
[1777312942179,78.52,76773.05,0.0,0.99969,0.0,0.03522]
[1777312943186,78.52,76774.68,0.0,0.99969,0.0,0.03514]
[1777312946207,78.52,76769.24,0.0,0.99969,0.0,0.03541]
[1777312947213,78.52,76767.57,0.0,0.99968,0.0,0.03549]
[1777312951242,78.52,76766.7,0.0,0.99969,0.0,0.03527]
[1777312956277,78.52,76768.24,0.0,0.99969,0.0,0.03519]
[1777312958291,78.52,76770.89,0.0,0.99969,0.0,0.03506]
[1777312959298,78.52,76766.38,0.0,0.99969,0.0,0.03529]
[1777312960305,78.52,76764.06,0.0,0.99969,0.0,0.0354]
[1777312962097,78.52,76763.26,0.0,0.99969,0.0,0.03544]
[1777312962318,78.52,76762.81,0.0,0.99968,0.0,0.03546]
[1777312966347,78.52,76764.85,0.0,0.99969,0.0,0.03536]
[1777312970144,78.52,76765.35,0.0,0.99969,0.0,0.03534]
[1777312970190,78.52,76765.35,0.0,0.99969,0.0,0.03534]
[1777312970193,78.52,76764.48,0.0,0.99969,0.0,0.03538]
[1777312972388,78.52,76767.08,0.0,0.99969,0.0,0.03525]
[1777312975410,78.52,76769.79,0.0,0.99969,0.0,0.03512]
[1777312980445,78.52,76770.2,0.0,0.99969,0.0,0.0351]
[1777312985480,78.52,76769.39,0.0,0.99969,0.0,0.03514]
[1777312989508,78.52,76767.49,0.0,0.99969,0.0,0.03523]
[1777312992259,78.52,76768.91,0.0,0.99969,0.0,0.03516]
[1777312992359,78.52,76768.03,0.0,0.99969,0.0,0.0352]
[1777312995653,78.52,76768.74,0.0,0.99969,0.0,0.03517]
[1777312995693,78.52,76768.74,0.0,0.99969,0.0,0.03517]
[1777312995754,78.52,76780.33,0.0,0.99969,0.0,0.0346]
[1777312996557,78.52,76781.21,0.0,0.99969,0.0,0.03456]
[1777312999577,78.52,76785.51,0.0,0.9997,0.0,0.03435]
[1777313003606,78.52,76783.44,0.0,0.99969,0.0,0.03445]
[1777313006396,78.52,76785.94,0.0,0.9997,0.0,0.03433]
[1777313006627,78.52,76792.22,0.0,0.9997,0.0,0.03402]
[1777313010607,78.52,76792.46,0.0,0.9997,0.0,0.03401]
[1777313010655,78.52,76800.98,0.0,0.9997,0.0,0.0336]
[1777313011607,78.52,76800.98,0.0,0.9997,0.0,0.0336]
[1777313011643,78.52,76800.98,0.0,0.9997,0.0,0.0336]
[1777313011662,78.52,76795.98,0.0,0.9997,0.0,0.03359]
[1777313013675,78.52,76792.87,0.0,0.9997,0.0,0.03374]
[1777313015689,78.52,76788.46,0.0,0.9997,0.0,0.03395]
[1777313020725,78.52,76788.93,0.0,0.9997,0.0,0.03392]
[1777313025759,78.52,76787.0,0.0,0.9997,0.0,0.03402]
[1777313029788,78.52,76783.91,0.0,0.9997,0.0,0.03417]
[1777313033822,78.52,76782.02,0.0,0.9997,0.0,0.03426]
[1777313036843,78.52,76783.74,0.0,0.9997,0.0,0.03417]
[1777313039864,78.52,76786.45,0.0,0.9997,0.0,0.03404]
[1777313043892,78.52,76784.58,0.0,0.9997,0.0,0.03413]
[1777313046386,78.52,76785.11,0.0,0.9997,0.0,0.03411]
[1777313046395,78.52,76785.63,0.0,0.9997,0.0,0.03408]
[1777313046500,78.52,76785.63,0.0,0.9997,0.0,0.03408]
[1777313046914,78.52,76784.7,0.0,0.9997,0.0,0.03413]
[1777313049934,78.52,76786.8,0.0,0.9997,0.0,0.03403]
[1777313054970,78.52,76786.58,0.0,0.9997,0.0,0.03404]
[1777313060009,78.52,76785.88,0.0,0.9997,0.0,0.03407]
[1777313065040,78.52,76786.56,0.0,0.9997,0.0,0.03404]
[1777313067054,78.52,76788.9,0.0,0.9997,0.0,0.03393]
[1777313071083,78.52,76787.44,0.0,0.9997,0.0,0.03374]
[1777313074104,78.52,76785.44,0.0,0.9997,0.0,0.03383]
[1777313075110,78.52,76783.08,0.0,0.9997,0.0,0.03395]
[1777313078131,78.52,76780.97,0.0,0.9997,0.0,0.03405]
[1777313081153,78.52,76778.5,0.0,0.9997,0.0,0.03417]
[1777313082160,78.52,76771.5,0.0,0.99969,0.0,0.03451]
[1777313084174,78.52,76769.92,0.0,0.99969,0.0,0.03459]
[1777313085181,78.52,76767.04,0.0,0.99969,0.0,0.03473]
[1777313089236,78.52,76767.91,0.0,0.99969,0.0,0.03468]
[1777313089336,78.52,76768.51,0.0,0.99969,0.0,0.03465]
[1777313095251,78.52,76767.86,0.0,0.99969,0.0,0.03469]
[1777313100286,78.52,76767.99,0.0,0.99969,0.0,0.03468]
[1777313104313,78.52,76761.55,0.0,0.99969,0.0,0.035]
[1777313105020,78.52,76761.55,0.0,0.99969,0.0,0.035]
[1777313105322,78.52,76761.55,0.0,0.99969,0.0,0.035]
[1777313105328,78.52,76761.55,0.0,0.99969,0.0,0.035]
[1777313105420,78.52,76759.53,0.0,0.99969,0.0,0.0351]
[1777313110356,78.52,76751.82,0.0,0.99968,0.0,0.03548]
[1777313111362,78.52,76745.48,0.0,0.99968,0.0,0.0358]
[1777313112370,78.52,76747.59,0.0,0.99968,0.0,0.03569]
[1777313117406,78.52,76747.27,0.0,0.99968,0.0,0.03571]
[1777313122440,78.52,76747.25,0.0,0.99968,0.0,0.03571]
[1777313123447,78.52,76749.21,0.0,0.99968,0.0,0.03561]
[1777313124454,78.52,76753.17,0.0,0.99968,0.0,0.03541]
[1777313125461,78.52,76758.43,0.0,0.99969,0.0,0.03515]
[1777313126467,78.52,76764.79,0.0,0.99969,0.0,0.03484]
[1777313127475,78.52,76767.79,0.0,0.99969,0.0,0.03469]
[1777313129492,78.52,76771.97,0.0,0.99969,0.0,0.03449]
[1777313129714,78.52,76771.97,0.0,0.99969,0.0,0.03449]
[1777313130499,78.52,76769.72,0.0,0.99969,0.0,0.0346]
[1777313131506,78.52,76770.35,0.0,0.9997,0.0,0.0343]
[1777313136542,78.52,76771.18,0.0,0.9997,0.0,0.03426]
[1777313138556,78.52,76774.44,0.0,0.9997,0.0,0.03411]
[1777313139708,78.52,76774.44,0.0,0.9997,0.0,0.03411]
[1777313139763,78.52,76775.67,0.0,0.9997,0.0,0.03405]
[1777313140570,78.52,76787.35,0.0,0.9997,0.0,0.03349]
[1777313141577,78.52,76787.98,0.0,0.9997,0.0,0.03346]
[1777313143528,78.52,76787.98,0.0,0.9997,0.0,0.03346]
[1777313143534,78.52,76790.21,0.0,0.9997,0.0,0.03335]
[1777313143591,78.52,76790.21,0.0,0.9997,0.0,0.03335]
[1777313143637,78.52,76788.95,0.0,0.9997,0.0,0.03341]
[1777313144598,78.52,76790.73,0.0,0.9997,0.0,0.03333]
[1777313146612,78.52,76788.78,0.0,0.9997,0.0,0.03342]
[1777313151647,78.52,76790.58,0.0,0.9997,0.0,0.03333]
[1777313156681,78.52,76787.2,0.0,0.9997,0.0,0.03349]
[1777313159702,78.52,76790.52,0.0,0.9997,0.0,0.03334]
[1777313161717,78.52,76788.66,0.0,0.9997,0.0,0.03343]
[1777313162724,78.52,76783.52,0.0,0.9997,0.0,0.03367]
[1777313167761,78.52,76783.02,0.0,0.9997,0.0,0.03369]
[1777313169673,78.52,76783.45,0.0,0.9997,0.0,0.03367]
[1777313169817,78.52,76783.45,0.0,0.9997,0.0,0.03367]
[1777313169904,78.52,76783.91,0.0,0.9997,0.0,0.03365]
[1777313175817,78.52,76783.04,0.0,0.9997,0.0,0.03369]
[1777313177848,78.52,76778.75,0.0,0.9997,0.0,0.0339]
[1777313178850,78.52,76774.46,0.0,0.9997,0.0,0.0341]
[1777313182877,78.52,76771.51,0.0,0.9997,0.0,0.03425]
[1777313185365,78.52,76770.88,0.0,0.9997,0.0,0.03428]
[1777313185465,78.52,76763.25,0.0,0.99969,0.0,0.03465]
[1777313186905,78.52,76761.18,0.0,0.99969,0.0,0.03475]
[1777313189444,78.52,76761.97,0.0,0.99969,0.0,0.03471]
[1777313189452,78.52,76761.97,0.0,0.99969,0.0,0.03471]
[1777313189543,78.52,76763.32,0.0,0.99969,0.0,0.03465]
[1777313189925,78.52,76767.54,0.0,0.99969,0.0,0.03444]
[1777313191939,78.52,76767.66,0.0,0.9997,0.0,0.03417]
[1777313192953,78.52,76769.4,0.0,0.9997,0.0,0.03409]
[1777313193957,78.52,76775.23,0.0,0.9997,0.0,0.03381]
[1777313196979,78.52,76777.87,0.0,0.9997,0.0,0.03368]
[1777313202013,78.52,76779.37,0.0,0.9997,0.0,0.03361]
[1777313203020,78.52,76782.56,0.0,0.9997,0.0,0.03346]
[1777313204026,78.52,76785.5,0.0,0.9997,0.0,0.03332]
[1777313205679,78.52,76784.39,0.0,0.9997,0.0,0.03337]
[1777313206041,78.52,76788.03,0.0,0.99971,0.0,0.0332]
[1777313207048,78.52,76790.64,0.0,0.99971,0.0,0.03308]
[1777313211879,78.52,76790.97,0.0,0.99971,0.0,0.03306]
[1777313211987,78.52,76790.97,0.0,0.99971,0.0,0.03306]
[1777313212083,78.52,76792.04,0.0,0.99971,0.0,0.03301]
[1777313213090,78.52,76794.4,0.0,0.99971,0.0,0.0329]
[1777313218125,78.52,76794.52,0.0,0.99971,0.0,0.0329]
[1777313221148,78.52,76792.05,0.0,0.99971,0.0,0.03301]
[1777313222154,78.52,76787.66,0.0,0.99971,0.0,0.03322]
[1777313224168,78.52,76785.51,0.0,0.9997,0.0,0.03332]
[1777313226181,78.52,76780.67,0.0,0.9997,0.0,0.03355]
[1777313229554,78.52,76783.07,0.0,0.9997,0.0,0.03344]
[1777313230210,78.52,76784.72,0.0,0.9997,0.0,0.03336]
[1777313235246,78.52,76784.54,0.0,0.9997,0.0,0.03337]
[1777313236253,78.52,76782.4,0.0,0.9997,0.0,0.03347]
[1777313238267,78.52,76780.41,0.0,0.9997,0.0,0.03356]
[1777313240281,78.52,76778.55,0.0,0.9997,0.0,0.03365]
[1777313242294,78.52,76781.21,0.0,0.9997,0.0,0.03352]
[1777313247330,78.52,76782.55,0.0,0.9997,0.0,0.03346]
[1777313251358,78.52,76784.37,0.0,0.99971,0.0,0.03312]
[1777313255386,78.52,76787.61,0.0,0.99971,0.0,0.03297]
[1777313259309,78.52,76788.07,0.0,0.99971,0.0,0.03295]
[1777313259421,78.52,76788.07,0.0,0.99971,0.0,0.03295]
[1777313259490,78.52,76788.97,0.0,0.99971,0.0,0.03291]
[1777313263442,78.52,76780.7,0.0,0.9997,0.0,0.03329]
[1777313264449,78.52,76773.36,0.0,0.9997,0.0,0.03364]
[1777313264981,78.52,76773.36,0.0,0.9997,0.0,0.03364]
[1777313265456,78.52,76767.23,0.0,0.9997,0.0,0.03394]
[1777313266463,78.52,76763.53,0.0,0.9997,0.0,0.03411]
[1777313271498,78.52,76763.03,0.0,0.9997,0.0,0.03414]
[1777313273948,78.52,76761.74,0.0,0.9997,0.0,0.0342]
[1777313273990,78.52,76761.74,0.0,0.9997,0.0,0.0342]
[1777313274035,78.52,76761.74,0.0,0.9997,0.0,0.0342]
[1777313274519,78.52,76761.52,0.0,0.9997,0.0,0.03421]
[1777313276533,78.52,76756.01,0.0,0.99969,0.0,0.03448]
[1777313281568,78.52,76757.61,0.0,0.99969,0.0,0.0344]
[1777313284589,78.52,76759.74,0.0,0.9997,0.0,0.0343]
[1777313285596,78.52,76761.76,0.0,0.9997,0.0,0.0342]
[1777313290631,78.52,76763.72,0.0,0.9997,0.0,0.03411]
[1777313294659,78.52,76760.86,0.0,0.9997,0.0,0.03424]
[1777313299693,78.52,76760.93,0.0,0.9997,0.0,0.03424]
[1777313303722,78.52,76759.04,0.0,0.99969,0.0,0.03433]
[1777313304733,78.52,76756.88,0.0,0.99969,0.0,0.03444]
[1777313305740,78.52,76748.3,0.0,0.99969,0.0,0.03486]
[1777313306747,78.52,76747.94,0.0,0.99969,0.0,0.03488]
[1777313309768,78.52,76745.23,0.0,0.99969,0.0,0.03501]
[1777313311782,78.52,76746.33,0.0,0.99969,0.0,0.03469]
[1777313314803,78.52,76748.05,0.0,0.99969,0.0,0.03461]
[1777313317824,78.52,76744.66,0.0,0.99969,0.0,0.03477]
[1777313318831,78.52,76741.37,0.0,0.99969,0.0,0.03494]
[1777313323866,78.52,76742.89,0.0,0.99969,0.0,0.03486]
[1777313328900,78.52,76742.75,0.0,0.99969,0.0,0.03487]
[1777313334943,78.52,76742.89,0.0,0.99969,0.0,0.03486]
[1777313340984,78.52,76743.76,0.0,0.99969,0.0,0.03482]
[1777313345875,78.52,76743.71,0.0,0.99969,0.0,0.03482]
[1777313346359,78.52,76743.35,0.0,0.99969,0.0,0.03484]
[1777313352064,78.52,76738.5,0.0,0.99969,0.0,0.03508]
[1777313353070,78.52,76730.43,0.0,0.99968,0.0,0.03548]
[1777313355085,78.52,76728.57,0.0,0.99968,0.0,0.03557]
[1777313356092,78.52,76724.08,0.0,0.99968,0.0,0.0358]
[1777313357099,78.52,76721.24,0.0,0.99968,0.0,0.03594]
[1777313357862,78.52,76721.24,0.0,0.99968,0.0,0.03594]
[1777313358106,78.52,76687.61,0.0,0.99966,0.0,0.03769]
[1777313359113,78.52,76679.51,0.0,0.99966,0.0,0.03812]
[1777313363141,78.52,76676.64,0.0,0.99966,0.0,0.03827]
[1777313364148,78.52,76674.4,0.0,0.99966,0.0,0.03839]
[1777313366057,78.52,76675.66,0.0,0.99966,0.0,0.03833]
[1777313370945,78.52,76675.98,0.0,0.99966,0.0,0.03831]
[1777313371197,78.52,76675.29,0.0,0.99966,0.0,0.03806]
[1777313372694,78.52,76675.29,0.0,0.99966,0.0,0.03806]
[1777313372779,78.52,76677.48,0.0,0.99966,0.0,0.03794]
[1777313372800,78.52,76677.48,0.0,0.99966,0.0,0.03794]
[1777313378250,78.52,76677.18,0.0,0.99966,0.0,0.03796]
[1777313383281,78.52,76677.04,0.0,0.99966,0.0,0.03797]
[1777313390331,78.52,76678.18,0.0,0.99966,0.0,0.03791]
[1777313394642,78.52,76678.19,0.0,0.99966,0.0,0.03791]
[1777313394695,78.52,76678.19,0.0,0.99966,0.0,0.03791]
[1777313394807,78.52,76678.19,0.0,0.99966,0.0,0.03791]
[1777313401409,78.52,76677.95,0.0,0.99966,0.0,0.03792]
[1777313406444,78.52,76678.16,0.0,0.99966,0.0,0.03791]
[1777313410472,78.52,76680.66,0.0,0.99966,0.0,0.03777]
[1777313411479,78.52,76688.61,0.0,0.99966,0.0,0.03735]
[1777313412431,78.52,76688.61,0.0,0.99966,0.0,0.03735]
[1777313412498,78.52,76688.61,0.0,0.99966,0.0,0.03735]
[1777313412609,78.52,76688.61,0.0,0.99966,0.0,0.03735]
[1777313412710,78.52,76691.86,0.0,0.99967,0.0,0.03718]
[1777313415586,78.52,76692.19,0.0,0.99967,0.0,0.03717]
[1777313415681,78.52,76694.46,0.0,0.99967,0.0,0.03705]
[1777313416946,78.52,76694.28,0.0,0.99967,0.0,0.03706]
[1777313417481,78.52,76694.28,0.0,0.99967,0.0,0.03706]
[1777313417522,78.52,76696.55,0.0,0.99967,0.0,0.03694]
[1777313421552,78.52,76699.02,0.0,0.99967,0.0,0.03681]
[1777313426586,78.52,76700.11,0.0,0.99967,0.0,0.03675]
[1777313427782,78.52,76700.11,0.0,0.99967,0.0,0.03675]
[1777313427842,78.52,76700.11,0.0,0.99967,0.0,0.03675]
[1777313430613,78.52,76702.04,0.0,0.99967,0.0,0.03665]
[1777313431620,78.52,76702.78,0.0,0.99967,0.0,0.03634]
[1777313432628,78.52,76704.84,0.0,0.99968,0.0,0.03623]
[1777313433552,78.52,76704.84,0.0,0.99968,0.0,0.03623]
[1777313433667,78.52,76704.84,0.0,0.99968,0.0,0.03623]
[1777313433779,78.52,76704.84,0.0,0.99968,0.0,0.03623]
[1777313433767,78.52,76707.94,0.0,0.99968,0.0,0.03608]
[1777313434642,78.52,76710.29,0.0,0.99968,0.0,0.03596]
[1777313436657,78.52,76707.04,0.0,0.99968,0.0,0.03612]
[1777313441692,78.52,76706.31,0.0,0.99968,0.0,0.03616]
[1777313443790,78.52,76707.0,0.0,0.99968,0.0,0.03612]
[1777313443834,78.52,76704.69,0.0,0.99968,0.0,0.03624]
[1777313443905,78.52,76704.69,0.0,0.99968,0.0,0.03624]
[1777313449749,78.52,76707.1,0.0,0.99968,0.0,0.03612]
[1777313451537,78.52,76708.25,0.0,0.99968,0.0,0.03606]
[1777313451595,78.52,76708.25,0.0,0.99968,0.0,0.03606]
[1777313452769,78.52,76710.05,0.0,0.99968,0.0,0.03597]
[1777313457437,78.52,76710.95,0.0,0.99968,0.0,0.03592]
[1777313457479,78.52,76710.95,0.0,0.99968,0.0,0.03592]
[1777313462841,78.52,76711.94,0.0,0.99968,0.0,0.03587]
[1777313463467,78.52,76711.94,0.0,0.99968,0.0,0.03587]
[1777313463644,78.52,76711.94,0.0,0.99968,0.0,0.03587]
[1777313463762,78.52,76711.94,0.0,0.99968,0.0,0.03587]
[1777313463848,78.52,76714.35,0.0,0.99968,0.0,0.03575]
[1777313464855,78.52,76716.11,0.0,0.99968,0.0,0.03566]
[1777313465862,78.52,76721.32,0.0,0.99968,0.0,0.0354]
[1777313466487,78.52,76721.32,0.0,0.99968,0.0,0.0354]
[1777313466869,78.52,76723.09,0.0,0.99968,0.0,0.03531]
[1777313469920,78.52,76721.89,0.0,0.99968,0.0,0.03537]
[1777313469968,78.52,76721.89,0.0,0.99968,0.0,0.03537]
[1777313473428,78.52,76721.51,0.0,0.99968,0.0,0.03539]
[1777313473491,78.52,76721.51,0.0,0.99968,0.0,0.03539]
[1777313473527,78.52,76715.37,0.0,0.99968,0.0,0.0357]
[1777313473918,78.52,76713.04,0.0,0.99968,0.0,0.03582]
[1777313478514,78.52,76712.12,0.0,0.99968,0.0,0.03586]
[1777313478601,78.52,76708.54,0.0,0.99968,0.0,0.03605]
[1777313479345,78.52,76708.54,0.0,0.99968,0.0,0.03605]
[1777313479355,78.52,76708.54,0.0,0.99968,0.0,0.03605]
[1777313481974,78.52,76706.63,0.0,0.99968,0.0,0.03614]
[1777313486391,78.52,76706.23,0.0,0.99968,0.0,0.03616]
[1777313486480,78.52,76706.23,0.0,0.99968,0.0,0.03616]
[1777313491037,78.52,76705.01,0.0,0.99968,0.0,0.03595]
[1777313492466,78.52,76705.01,0.0,0.99968,0.0,0.03595]
[1777313492539,78.52,76705.01,0.0,0.99968,0.0,0.03595]
[1777313493051,78.52,76707.26,0.0,0.99968,0.0,0.03584]
[1777313494058,78.52,76714.38,0.0,0.99968,0.0,0.03548]
[1777313495067,78.52,76717.33,0.0,0.99968,0.0,0.03533]
[1777313496254,78.52,76717.33,0.0,0.99968,0.0,0.03533]
[1777313496354,78.52,76717.33,0.0,0.99968,0.0,0.03533]
[1777313496489,78.52,76717.33,0.0,0.99968,0.0,0.03533]
[1777313496557,78.52,76713.85,0.0,0.99968,0.0,0.03551]
[1777313497081,78.52,76711.34,0.0,0.99968,0.0,0.03563]
[1777313501478,78.52,76712.98,0.0,0.99968,0.0,0.03555]
[1777313501540,78.52,76712.98,0.0,0.99968,0.0,0.03555]
[1777313502116,78.52,76709.9,0.0,0.99968,0.0,0.03571]
[1777313504130,78.52,76712.25,0.0,0.99968,0.0,0.03559]
[1777313507473,78.52,76711.3,0.0,0.99968,0.0,0.03563]
[1777313507582,78.52,76711.3,0.0,0.99968,0.0,0.03563]
[1777313513192,78.52,76709.34,0.0,0.99968,0.0,0.03573]
[1777313515295,78.52,76709.35,0.0,0.99968,0.0,0.03573]
[1777313515367,78.52,76709.35,0.0,0.99968,0.0,0.03573]
[1777313521335,78.52,76708.74,0.0,0.99968,0.0,0.03576]
[1777313521357,78.52,76708.74,0.0,0.99968,0.0,0.03576]
[1777313523267,78.52,76706.14,0.0,0.99968,0.0,0.0359]
[1777313524274,78.52,76703.16,0.0,0.99968,0.0,0.03605]
[1777313525277,78.52,76703.16,0.0,0.99968,0.0,0.03605]
[1777313525331,78.52,76703.16,0.0,0.99968,0.0,0.03605]
[1777313525378,78.52,76706.48,0.0,0.99968,0.0,0.03588]
[1777313526288,78.52,76709.5,0.0,0.99968,0.0,0.03573]
[1777313531323,78.52,76708.85,0.0,0.99968,0.0,0.03576]
[1777313533128,78.52,76708.43,0.0,0.99968,0.0,0.03578]
[1777313533246,78.52,76708.43,0.0,0.99968,0.0,0.03578]
[1777313533337,78.52,76706.19,0.0,0.99968,0.0,0.03589]
[1777313534344,78.52,76703.7,0.0,0.99968,0.0,0.03602]
[1777313535350,78.52,76699.31,0.0,0.99968,0.0,0.03624]
[1777313537435,78.52,76699.49,0.0,0.99968,0.0,0.03624]
[1777313537481,78.52,76699.49,0.0,0.99968,0.0,0.03624]
[1777313537583,78.52,76694.31,0.0,0.99967,0.0,0.0365]
[1777313538372,78.52,76692.07,0.0,0.99967,0.0,0.03662]
[1777313543406,78.52,76692.9,0.0,0.99967,0.0,0.03657]
[1777313548442,78.52,76694.82,0.0,0.99967,0.0,0.03648]
[1777313549160,78.52,76694.82,0.0,0.99967,0.0,0.03648]
[1777313549227,78.52,76694.82,0.0,0.99967,0.0,0.03648]
[1777313551462,78.52,76693.9,0.0,0.99968,0.0,0.03625]
[1777313553883,78.52,76693.56,0.0,0.99967,0.0,0.03626]
[1777313553958,78.52,76693.56,0.0,0.99967,0.0,0.03626]
[1777313553945,78.52,76718.19,0.0,0.99969,0.0,0.03502]
[1777313554484,78.52,76720.62,0.0,0.99969,0.0,0.0349]
[1777313559562,78.52,76722.25,0.0,0.99969,0.0,0.03482]
[1777313559673,78.52,76722.25,0.0,0.99969,0.0,0.03482]
[1777313564663,78.52,76721.97,0.0,0.99969,0.0,0.03483]
[1777313565352,78.52,76721.12,0.0,0.99969,0.0,0.03488]
[1777313570601,78.52,76724.17,0.0,0.99969,0.0,0.03473]
[1777313571607,78.52,76728.2,0.0,0.99969,0.0,0.03453]
[1777313573621,78.52,76732.39,0.0,0.99969,0.0,0.03432]
[1777313578657,78.52,76732.17,0.0,0.99969,0.0,0.03433]
[1777313580671,78.52,76734.92,0.0,0.99969,0.0,0.0342]
[1777313582685,78.52,76727.36,0.0,0.99969,0.0,0.03457]
[1777313583079,78.52,76727.36,0.0,0.99969,0.0,0.03457]
[1777313585600,78.52,76725.5,0.0,0.99969,0.0,0.03466]
[1777313585705,78.52,76720.18,0.0,0.99969,0.0,0.03492]
[1777313587719,78.52,76723.17,0.0,0.99969,0.0,0.03477]
[1777313589734,78.52,76726.71,0.0,0.99969,0.0,0.0346]
[1777313591005,78.52,76726.71,0.0,0.99969,0.0,0.0346]
[1777313594769,78.52,76733.1,0.0,0.99969,0.0,0.03429]
[1777313597790,78.52,76736.32,0.0,0.9997,0.0,0.03413]
[1777313599804,78.52,76734.54,0.0,0.99969,0.0,0.03422]
[1777313601818,78.52,76737.73,0.0,0.9997,0.0,0.03406]
[1777313603419,78.52,76737.44,0.0,0.9997,0.0,0.03408]
[1777313608867,78.52,76736.62,0.0,0.9997,0.0,0.03412]
[1777313611887,78.52,76736.06,0.0,0.9997,0.0,0.03388]
[1777313616923,78.52,76736.4,0.0,0.9997,0.0,0.03387]
[1777313621957,78.52,76738.98,0.0,0.9997,0.0,0.03374]
[1777313626993,78.52,76737.78,0.0,0.9997,0.0,0.0338]
[1777313629006,78.52,76735.85,0.0,0.9997,0.0,0.03389]
[1777313634042,78.52,76736.77,0.0,0.9997,0.0,0.03385]
[1777313639077,78.52,76736.81,0.0,0.9997,0.0,0.03385]
[1777313644111,78.52,76737.31,0.0,0.9997,0.0,0.03382]
[1777313647133,78.52,76735.38,0.0,0.9997,0.0,0.03392]
[1777313651161,78.52,76741.68,0.0,0.9997,0.0,0.03361]
[1777313652168,78.52,76751.12,0.0,0.9997,0.0,0.03316]
[1777313653175,78.52,76750.55,0.0,0.9997,0.0,0.03319]
[1777313657204,78.52,76752.52,0.0,0.99971,0.0,0.0331]
[1777313662239,78.52,76752.22,0.0,0.99971,0.0,0.03311]
[1777313667273,78.52,76749.36,0.0,0.9997,0.0,0.03325]
[1777313671302,78.52,76750.16,0.0,0.99971,0.0,0.03296]
[1777313676337,78.52,76749.78,0.0,0.99971,0.0,0.03297]
[1777313677344,78.52,76745.44,0.0,0.9997,0.0,0.03318]
[1777313682379,78.52,76741.38,0.0,0.9997,0.0,0.03337]
[1777313687414,78.52,76741.98,0.0,0.9997,0.0,0.03334]
[1777313688421,78.52,76746.66,0.0,0.9997,0.0,0.03312]
[1777313690435,78.52,76742.53,0.0,0.9997,0.0,0.03332]
[1777313695470,78.52,76742.64,0.0,0.9997,0.0,0.03331]
[1777313700505,78.52,76742.21,0.0,0.9997,0.0,0.03333]
[1777313702519,78.52,76744.19,0.0,0.9997,0.0,0.03324]
[1777313704533,78.52,76747.76,0.0,0.99971,0.0,0.03307]
[1777313709568,78.52,76747.2,0.0,0.99971,0.0,0.0331]
[1777313713596,78.52,76749.2,0.0,0.99971,0.0,0.033]
[1777313718631,78.52,76749.36,0.0,0.99971,0.0,0.03299]
[1777313721652,78.52,76751.79,0.0,0.99971,0.0,0.03288]
[1777313722659,78.52,76758.52,0.0,0.99971,0.0,0.03256]
[1777313725680,78.52,76761.49,0.0,0.99971,0.0,0.03243]
[1777313726265,78.52,76761.49,0.0,0.99971,0.0,0.03243]
[1777313726687,78.52,76765.08,0.0,0.99971,0.0,0.03226]
[1777313730715,78.52,76768.83,0.0,0.99971,0.0,0.03209]
[1777313731722,78.52,76769.05,0.0,0.99972,0.0,0.03183]
[1777313733736,78.52,76772.54,0.0,0.99972,0.0,0.03167]
[1777313738771,78.52,76773.04,0.0,0.99972,0.0,0.03165]
[1777313743806,78.52,76772.84,0.0,0.99972,0.0,0.03166]
[1777313744813,78.52,76766.72,0.0,0.99972,0.0,0.03194]
[1777313749848,78.52,76766.19,0.0,0.99972,0.0,0.03196]
[1777313754882,78.52,76767.09,0.0,0.99972,0.0,0.03192]
[1777313759918,78.52,76765.88,0.0,0.99972,0.0,0.03198]
[1777313763946,78.52,76762.24,0.0,0.99971,0.0,0.03214]
[1777313766967,78.52,76764.18,0.0,0.99971,0.0,0.03205]
[1777313767974,78.52,76771.17,0.0,0.99972,0.0,0.03173]
[1777313768981,78.52,76772.96,0.0,0.99972,0.0,0.03165]
[1777313770995,78.52,76774.62,0.0,0.99972,0.0,0.03158]
[1777313774016,78.52,76778.14,0.0,0.99972,0.0,0.03142]
[1777313776035,78.52,76776.15,0.0,0.99972,0.0,0.03151]
[1777313777042,78.52,76772.55,0.0,0.99972,0.0,0.03167]
[1777313782078,78.52,76769.62,0.0,0.99972,0.0,0.03181]
[1777313786105,78.52,76771.92,0.0,0.99972,0.0,0.0317]
[1777313791139,78.52,76774.87,0.0,0.99972,0.0,0.03132]
[1777313796176,78.52,76774.52,0.0,0.99972,0.0,0.03134]
[1777313799196,78.52,76776.64,0.0,0.99972,0.0,0.03124]
[1777313804231,78.52,76778.01,0.0,0.99972,0.0,0.03118]
[1777313810272,78.52,76783.28,0.0,0.99973,0.0,0.03095]
[1777313811281,78.52,76783.28,0.0,0.99973,0.0,0.03095]
[1777313811326,78.52,76783.28,0.0,0.99973,0.0,0.03095]
[1777313811427,78.52,76788.04,0.0,0.99973,0.0,0.03074]
[1777313815308,78.52,76790.98,0.0,0.99973,0.0,0.03061]
[1777313817790,78.52,76790.88,0.0,0.99973,0.0,0.03061]
[1777313817857,78.52,76799.33,0.0,0.99973,0.0,0.03024]
[1777313818329,78.52,76811.89,0.0,0.99974,0.0,0.0297]
[1777313819335,78.52,76812.61,0.0,0.99974,0.0,0.02967]
[1777313820494,78.52,76812.61,0.0,0.99974,0.0,0.02967]
[1777313820595,78.52,76811.87,0.0,0.99974,0.0,0.0297]
[1777313822159,78.52,76806.25,0.0,0.99974,0.0,0.02994]
[1777313827392,78.52,76806.64,0.0,0.99974,0.0,0.02993]
[1777313832426,78.52,76806.1,0.0,0.99974,0.0,0.02995]
[1777313833434,78.52,76802.03,0.0,0.99973,0.0,0.03012]
[1777313838468,78.52,76802.98,0.0,0.99973,0.0,0.03008]
[1777313840483,78.52,76800.83,0.0,0.99973,0.0,0.03018]
[1777313841490,78.52,76805.63,0.0,0.99973,0.0,0.02997]
[1777313842496,78.52,76810.53,0.0,0.99974,0.0,0.02976]
[1777313847531,78.52,76809.54,0.0,0.99974,0.0,0.0298]
[1777313851560,78.52,76808.65,0.0,0.99974,0.0,0.02961]
[1777313854581,78.52,76816.95,0.0,0.99974,0.0,0.02925]
[1777313857601,78.52,76813.0,0.0,0.99974,0.0,0.02942]
[1777313859616,78.52,76815.14,0.0,0.99974,0.0,0.02933]
[1777313863644,78.52,76817.57,0.0,0.99974,0.0,0.02923]
[1777313864651,78.52,76832.44,0.0,0.99975,0.0,0.02861]
[1777313865749,78.52,76832.44,0.0,0.99975,0.0,0.02861]
[1777313865784,78.52,76834.25,0.0,0.99975,0.0,0.02853]
[1777313868679,78.52,76830.16,0.0,0.99975,0.0,0.0287]
[1777313869686,78.52,76827.46,0.0,0.99975,0.0,0.02881]
[1777313871522,78.52,76826.81,0.0,0.99975,0.0,0.02884]
[1777313871743,78.52,76826.81,0.0,0.99975,0.0,0.02884]
[1777313871841,78.52,76819.33,0.0,0.99974,0.0,0.02915]
[1777313872707,78.52,76817.47,0.0,0.99974,0.0,0.02923]
[1777313877743,78.52,76818.75,0.0,0.99974,0.0,0.02918]
[1777313878487,78.52,76818.75,0.0,0.99974,0.0,0.02918]
[1777313878750,78.52,76818.13,0.0,0.99974,0.0,0.0292]
[1777313882779,78.52,76820.35,0.0,0.99974,0.0,0.02911]
[1777313883785,78.52,76829.96,0.0,0.99975,0.0,0.02871]
[1777313884792,78.52,76832.09,0.0,0.99975,0.0,0.02862]
[1777313889828,78.52,76830.87,0.0,0.99975,0.0,0.02867]
[1777313890835,78.52,76820.98,0.0,0.99974,0.0,0.02908]
[1777313891842,78.52,76818.44,0.0,0.99974,0.0,0.02919]
[1777313894863,78.52,76809.63,0.0,0.99974,0.0,0.02956]
[1777313895870,78.52,76807.19,0.0,0.99974,0.0,0.02967]
[1777313900905,78.52,76805.33,0.0,0.99974,0.0,0.02975]
[1777313901944,78.52,76805.33,0.0,0.99974,0.0,0.02975]
[1777313902045,78.52,76799.43,0.0,0.99973,0.0,0.03]
[1777313902919,78.52,76797.16,0.0,0.99973,0.0,0.0301]
[1777313903925,78.52,76790.28,0.0,0.99973,0.0,0.0304]
[1777313904933,78.52,76787.23,0.0,0.99973,0.0,0.03053]
[1777313906947,78.52,76787.09,0.0,0.99973,0.0,0.03054]
[1777313908960,78.52,76789.2,0.0,0.99973,0.0,0.03045]
[1777313911982,78.52,76792.04,0.0,0.99973,0.0,0.03009]
[1777313913996,78.52,76789.62,0.0,0.99973,0.0,0.03019]
[1777313919031,78.52,76791.46,0.0,0.99973,0.0,0.03011]
[1777313924066,78.52,76792.31,0.0,0.99973,0.0,0.03007]
[1777313929101,78.52,76793.0,0.0,0.99973,0.0,0.03004]
[1777313931116,78.52,76791.15,0.0,0.99973,0.0,0.03012]
[1777313932123,78.52,76785.85,0.0,0.99973,0.0,0.03035]
[1777313933130,78.52,76778.61,0.0,0.99973,0.0,0.03067]
[1777313935144,78.52,76780.49,0.0,0.99973,0.0,0.03059]
[1777313938165,78.52,76782.23,0.0,0.99973,0.0,0.03051]
[1777313939172,78.52,76783.96,0.0,0.99973,0.0,0.03044]
[1777313941186,78.52,76781.19,0.0,0.99973,0.0,0.03056]
[1777313944207,78.52,76785.14,0.0,0.99973,0.0,0.03039]
[1777313948235,78.52,76791.51,0.0,0.99973,0.0,0.03011]
[1777313953270,78.52,76793.29,0.0,0.99973,0.0,0.03003]
[1777313955284,78.52,76796.8,0.0,0.99974,0.0,0.02988]
[1777313956290,78.52,76799.14,0.0,0.99974,0.0,0.02978]
[1777313961326,78.52,76799.33,0.0,0.99974,0.0,0.02977]
[1777313964347,78.52,76795.91,0.0,0.99973,0.0,0.02992]
[1777313965354,78.52,76792.23,0.0,0.99973,0.0,0.03008]
[1777313966361,78.52,76786.12,0.0,0.99973,0.0,0.03034]
[1777313967176,78.52,76786.12,0.0,0.99973,0.0,0.03034]
[1777313967371,78.52,76786.16,0.0,0.99973,0.0,0.03034]
[1777313971400,78.52,76784.99,0.0,0.99973,0.0,0.03015]
[1777313977441,78.52,76785.41,0.0,0.99973,0.0,0.03014]
[1777313982476,78.52,76785.12,0.0,0.99973,0.0,0.03015]
[1777313985498,78.52,76783.45,0.0,0.99973,0.0,0.03022]
[1777313990533,78.52,76783.19,0.0,0.99973,0.0,0.03023]
[1777313992547,78.52,76771.25,0.0,0.99973,0.0,0.03076]
[1777313993554,78.52,76771.59,0.0,0.99973,0.0,0.03074]
[1777313997582,78.52,76773.39,0.0,0.99973,0.0,0.03066]
[1777314002616,78.52,76773.75,0.0,0.99973,0.0,0.03065]
[1777314007651,78.52,76775.66,0.0,0.99973,0.0,0.03056]
[1777314012687,78.52,76774.72,0.0,0.99973,0.0,0.0306]
[1777314017722,78.52,76775.44,0.0,0.99973,0.0,0.03057]
[1777314021749,78.52,76769.57,0.0,0.99973,0.0,0.03083]
[1777314025424,78.52,76769.02,0.0,0.99973,0.0,0.03086]
[1777314024770,78.52,76766.03,0.0,0.99972,0.0,0.03099]
[1777314025778,78.52,76764.18,0.0,0.99972,0.0,0.03107]
[1777314027792,78.52,76762.23,0.0,0.99972,0.0,0.03116]
[1777314031820,78.52,76762.66,0.0,0.99973,0.0,0.0309]
[1777314036855,78.52,76763.99,0.0,0.99973,0.0,0.03084]
[1777314041890,78.52,76765.02,0.0,0.99973,0.0,0.03079]
[1777314046925,78.52,76765.14,0.0,0.99973,0.0,0.03079]
[1777314051960,78.52,76765.27,0.0,0.99973,0.0,0.03078]
[1777314054982,78.52,76762.67,0.0,0.99973,0.0,0.0309]
[1777314059010,78.52,76760.74,0.0,0.99972,0.0,0.03098]
[1777314060018,78.52,76756.75,0.0,0.99972,0.0,0.03116]
[1777314060683,78.52,76756.75,0.0,0.99972,0.0,0.03116]
[1777314066059,78.52,76758.04,0.0,0.99972,0.0,0.0311]
[1777314071093,78.52,76758.37,0.0,0.99972,0.0,0.03109]
[1777314076129,78.52,76758.46,0.0,0.99972,0.0,0.03108]
[1777314081164,78.52,76756.29,0.0,0.99972,0.0,0.03118]
[1777314082170,78.52,76754.25,0.0,0.99972,0.0,0.03127]
[1777314086199,78.52,76750.31,0.0,0.99972,0.0,0.03145]
[1777314086541,78.52,76750.31,0.0,0.99972,0.0,0.03145]
[1777314087205,78.52,76744.13,0.0,0.99972,0.0,0.03173]
[1777314089221,78.52,76743.46,0.0,0.99972,0.0,0.03176]
[1777314091234,78.52,76743.32,0.0,0.99972,0.0,0.03152]
[1777314096269,78.52,76738.7,0.0,0.99972,0.0,0.03173]
[1777314101303,78.52,76738.09,0.0,0.99972,0.0,0.03176]
[1777314105270,78.52,76738.08,0.0,0.99972,0.0,0.03176]
[1777314105333,78.52,76738.12,0.0,0.99972,0.0,0.03176]
[1777314106475,78.52,76736.32,0.0,0.99972,0.0,0.03184]
[1777314110373,78.52,76738.38,0.0,0.99972,0.0,0.03175]
[1777314111380,78.52,76748.93,0.0,0.99972,0.0,0.03127]
[1777314112387,78.52,76748.7,0.0,0.99972,0.0,0.03128]
[1777314117423,78.52,76749.56,0.0,0.99972,0.0,0.03124]
[1777314122458,78.52,76750.73,0.0,0.99972,0.0,0.03119]
[1777314124696,78.52,76750.55,0.0,0.99972,0.0,0.03119]
[1777314125478,78.52,76750.15,0.0,0.99972,0.0,0.03121]
[1777314126486,78.52,76752.55,0.0,0.99972,0.0,0.0311]
[1777314129507,78.52,76755.93,0.0,0.99972,0.0,0.03095]
[1777314131521,78.52,76757.93,0.0,0.99973,0.0,0.03086]
[1777314132370,78.52,76757.93,0.0,0.99973,0.0,0.03086]
[1777314132528,78.52,76765.46,0.0,0.99973,0.0,0.03053]
[1777314134541,78.52,76765.78,0.0,0.99973,0.0,0.03052]
[1777314139577,78.52,76764.65,0.0,0.99973,0.0,0.03057]
[1777314144611,78.52,76764.02,0.0,0.99973,0.0,0.0306]
[1777314149647,78.52,76764.46,0.0,0.99973,0.0,0.03058]
[1777314151662,78.52,76764.25,0.0,0.99973,0.0,0.03035]
[1777314156698,78.52,76764.72,0.0,0.99973,0.0,0.03032]
[1777314161732,78.52,76764.71,0.0,0.99973,0.0,0.03033]
[1777314167775,78.52,76764.96,0.0,0.99973,0.0,0.03031]
[1777314172812,78.52,76764.94,0.0,0.99973,0.0,0.03032]
[1777314177847,78.52,76764.81,0.0,0.99973,0.0,0.03032]
[1777314179860,78.52,76769.47,0.0,0.99973,0.0,0.03012]
[1777314181875,78.52,76771.75,0.0,0.99973,0.0,0.03002]
[1777314184896,78.52,76774.03,0.0,0.99973,0.0,0.02992]
[1777314185903,78.52,76775.71,0.0,0.99973,0.0,0.02985]
[1777314190938,78.52,76777.12,0.0,0.99974,0.0,0.02979]
[1777314191944,78.52,76779.71,0.0,0.99974,0.0,0.02968]
[1777314192952,78.52,76784.19,0.0,0.99974,0.0,0.02948]
[1777314193959,78.52,76786.31,0.0,0.99974,0.0,0.02939]
[1777314198994,78.52,76786.47,0.0,0.99974,0.0,0.02939]
[1777314204028,78.52,76786.99,0.0,0.99974,0.0,0.02936]
[1777314208057,78.52,76789.87,0.0,0.99974,0.0,0.02924]
[1777314211078,78.52,76789.67,0.0,0.99974,0.0,0.02902]
[1777314216112,78.52,76788.97,0.0,0.99974,0.0,0.02905]
[1777314221147,78.52,76789.68,0.0,0.99974,0.0,0.02902]
[1777314226183,78.52,76790.3,0.0,0.99974,0.0,0.02899]
[1777314227190,78.52,76795.68,0.0,0.99974,0.0,0.02877]
[1777314228197,78.52,76804.4,0.0,0.99975,0.0,0.02841]
[1777314228840,78.52,76804.4,0.0,0.99975,0.0,0.02841]
[1777314229204,78.52,76810.4,0.0,0.99975,0.0,0.02816]
[1777314231218,78.52,76808.64,0.0,0.99975,0.0,0.02823]
[1777314236253,78.52,76807.66,0.0,0.99975,0.0,0.02827]
[1777314241288,78.52,76806.63,0.0,0.99975,0.0,0.02832]
[1777314242296,78.52,76803.55,0.0,0.99975,0.0,0.02844]
[1777314246322,78.52,76794.9,0.0,0.99974,0.0,0.0288]
[1777314251357,78.52,76793.53,0.0,0.99974,0.0,0.02886]
[1777314256393,78.52,76790.74,0.0,0.99974,0.0,0.02898]
[1777314257400,78.52,76787.74,0.0,0.99974,0.0,0.0291]
[1777314258407,78.52,76784.64,0.0,0.99974,0.0,0.02923]
[1777314261428,78.52,76782.48,0.0,0.99974,0.0,0.02932]
[1777314266463,78.52,76781.87,0.0,0.99974,0.0,0.02935]
[1777314268477,78.52,76778.13,0.0,0.99974,0.0,0.02951]
[1777314269484,78.52,76775.19,0.0,0.99974,0.0,0.02963]
[1777314271497,78.52,76774.58,0.0,0.99974,0.0,0.02943]
[1777314276533,78.52,76773.95,0.0,0.99974,0.0,0.02945]
[1777314281567,78.52,76773.93,0.0,0.99974,0.0,0.02945]
[1777314286603,78.52,76773.81,0.0,0.99974,0.0,0.02946]
[1777314291638,78.52,76774.46,0.0,0.99974,0.0,0.02943]
[1777314296673,78.52,76777.95,0.0,0.99974,0.0,0.02928]
[1777314299694,78.52,76776.27,0.0,0.99974,0.0,0.02936]
[1777314301708,78.52,76772.52,0.0,0.99974,0.0,0.02951]
[1777314304729,78.52,76770.78,0.0,0.99974,0.0,0.02959]
[1777314310771,78.52,76770.38,0.0,0.99974,0.0,0.02961]
[1777314315806,78.52,76769.56,0.0,0.99974,0.0,0.02964]
[1777314318389,78.52,76769.96,0.0,0.99974,0.0,0.02962]
[1777314318473,78.52,76759.51,0.0,0.99973,0.0,0.03008]
[1777314318830,78.52,76735.97,0.0,0.99972,0.0,0.03112]
[1777314319837,78.52,76733.17,0.0,0.99972,0.0,0.03124]
[1777314321851,78.52,76730.06,0.0,0.99972,0.0,0.03138]
[1777314322791,78.52,76730.06,0.0,0.99972,0.0,0.03138]
[1777314323865,78.52,76722.2,0.0,0.99972,0.0,0.03174]
[1777314324872,78.52,76718.42,0.0,0.99971,0.0,0.03191]
[1777314325879,78.52,76714.22,0.0,0.99971,0.0,0.03211]
[1777314327892,78.52,76712.55,0.0,0.99971,0.0,0.03218]
[1777314330914,78.52,76715.32,0.0,0.99971,0.0,0.03206]
[1777314331921,78.52,76712.33,0.0,0.99971,0.0,0.03194]
[1777314334942,78.52,76709.4,0.0,0.99971,0.0,0.03208]
[1777314336567,78.52,76709.4,0.0,0.99971,0.0,0.03208]
[1777314336626,78.52,76708.0,0.0,0.99971,0.0,0.03214]
[1777314336885,78.52,76708.0,0.0,0.99971,0.0,0.03214]
[1777314336917,78.52,76708.0,0.0,0.99971,0.0,0.03214]
[1777314341994,78.52,76707.6,0.0,0.99971,0.0,0.03216]
[1777314347028,78.52,76707.51,0.0,0.99971,0.0,0.03216]
[1777314347876,78.52,76707.51,0.0,0.99971,0.0,0.03216]
[1777314347916,78.52,76707.51,0.0,0.99971,0.0,0.03216]
[1777314353070,78.52,76707.32,0.0,0.99971,0.0,0.03217]
[1777314358106,78.52,76705.94,0.0,0.99971,0.0,0.03224]
[1777314359398,78.52,76705.94,0.0,0.99971,0.0,0.03224]
[1777314359438,78.52,76705.94,0.0,0.99971,0.0,0.03224]
[1777314363141,78.52,76703.52,0.0,0.99971,0.0,0.03235]
[1777314364696,78.52,76703.52,0.0,0.99971,0.0,0.03235]
[1777314364789,78.52,76703.52,0.0,0.99971,0.0,0.03235]
[1777314370190,78.52,76703.32,0.0,0.99971,0.0,0.03236]
[1777314372319,78.52,76702.21,0.0,0.99971,0.0,0.03241]
[1777314372376,78.52,76702.21,0.0,0.99971,0.0,0.03241]
[1777314378246,78.52,76703.38,0.0,0.99971,0.0,0.03236]
[1777314383280,78.52,76704.34,0.0,0.99971,0.0,0.03231]
[1777314384288,78.52,76702.57,0.0,0.99971,0.0,0.03239]
[1777314385587,78.52,76702.57,0.0,0.99971,0.0,0.03239]
[1777314385694,78.52,76702.57,0.0,0.99971,0.0,0.03239]
[1777314391337,78.52,76698.79,0.0,0.99971,0.0,0.03232]
[1777314392483,78.52,76698.79,0.0,0.99971,0.0,0.03232]
[1777314392521,78.52,76698.79,0.0,0.99971,0.0,0.03232]
[1777314393351,78.52,76695.33,0.0,0.99971,0.0,0.03248]
[1777314397379,78.52,76693.58,0.0,0.99971,0.0,0.03256]
[1777314399086,78.52,76693.03,0.0,0.99971,0.0,0.03259]
[1777314399126,78.52,76693.03,0.0,0.99971,0.0,0.03259]
[1777314404623,78.52,76693.21,0.0,0.99971,0.0,0.03258]
[1777314404724,78.52,76687.88,0.0,0.99971,0.0,0.03283]
[1777314405436,78.52,76685.78,0.0,0.9997,0.0,0.03293]
[1777314407089,78.52,76686.13,0.0,0.9997,0.0,0.03291]
[1777314407159,78.52,76686.13,0.0,0.9997,0.0,0.03291]
[1777314412485,78.52,76686.64,0.0,0.9997,0.0,0.03289]
[1777314417519,78.52,76686.8,0.0,0.9997,0.0,0.03288]
[1777314418105,78.52,76686.8,0.0,0.9997,0.0,0.03288]
[1777314418175,78.52,76686.8,0.0,0.9997,0.0,0.03288]
[1777314423562,78.52,76686.45,0.0,0.9997,0.0,0.0329]
[1777314427590,78.52,76694.46,0.0,0.99971,0.0,0.03252]
[1777314427979,78.52,76694.46,0.0,0.99971,0.0,0.03252]
[1777314428001,78.52,76694.46,0.0,0.99971,0.0,0.03252]
[1777314428597,78.52,76696.5,0.0,0.99971,0.0,0.03242]
[1777314430611,78.52,76699.45,0.0,0.99971,0.0,0.03229]
[1777314431283,78.52,76699.45,0.0,0.99971,0.0,0.03229]
[1777314431360,78.52,76699.45,0.0,0.99971,0.0,0.03229]
[1777314431618,78.52,76703.93,0.0,0.99971,0.0,0.03208]
[1777314432032,78.52,76703.93,0.0,0.99971,0.0,0.03208]
[1777314432625,78.52,76712.22,0.0,0.99972,0.0,0.0317]
[1777314437659,78.52,76713.51,0.0,0.99972,0.0,0.03164]
[1777314443702,78.52,76713.33,0.0,0.99972,0.0,0.03165]
[1777314451757,78.52,76715.86,0.0,0.99972,0.0,0.03128]
[1777314454953,78.52,76715.78,0.0,0.99972,0.0,0.03129]
[1777314455060,78.52,76715.78,0.0,0.99972,0.0,0.03129]
[1777314458807,78.52,76713.88,0.0,0.99972,0.0,0.03137]
[1777314463842,78.52,76713.29,0.0,0.99972,0.0,0.0314]
[1777314466370,78.52,76712.65,0.0,0.99972,0.0,0.03143]
[1777314466481,78.52,76712.65,0.0,0.99972,0.0,0.03143]
[1777314471897,78.52,76713.31,0.0,0.99972,0.0,0.0314]
[1777314473912,78.52,76710.71,0.0,0.99972,0.0,0.03152]
[1777314474344,78.52,76710.71,0.0,0.99972,0.0,0.03152]
[1777314474366,78.52,76710.71,0.0,0.99972,0.0,0.03152]
[1777314476933,78.52,76707.47,0.0,0.99972,0.0,0.03167]
[1777314478029,78.52,76707.47,0.0,0.99972,0.0,0.03167]
[1777314478046,78.52,76707.47,0.0,0.99972,0.0,0.03167]
[1777314478124,78.52,76701.6,0.0,0.99971,0.0,0.03193]
[1777314481524,78.52,76700.38,0.0,0.99971,0.0,0.03199]
[1777314481645,78.52,76700.38,0.0,0.99971,0.0,0.03199]
[1777314481723,78.52,76690.77,0.0,0.99971,0.0,0.03244]
[1777314481968,78.52,76688.98,0.0,0.99971,0.0,0.03252]
[1777314482975,78.52,76686.98,0.0,0.99971,0.0,0.03261]
[1777314485594,78.52,76685.62,0.0,0.99971,0.0,0.03268]
[1777314486542,78.52,76685.91,0.0,0.99971,0.0,0.03267]
[1777314486652,78.52,76685.91,0.0,0.99971,0.0,0.03267]
[1777314488011,78.52,76681.89,0.0,0.9997,0.0,0.03285]
[1777314489018,78.52,76676.28,0.0,0.9997,0.0,0.03312]
[1777314490025,78.52,76669.18,0.0,0.9997,0.0,0.03346]
[1777314491965,78.52,76668.71,0.0,0.9997,0.0,0.03348]
[1777314492110,78.52,76668.71,0.0,0.9997,0.0,0.03348]
[1777314493046,78.52,76659.72,0.0,0.99969,0.0,0.03392]
[1777314495060,78.52,76657.43,0.0,0.99969,0.0,0.03403]
[1777314497704,78.52,76657.87,0.0,0.99969,0.0,0.03401]
[1777314497729,78.52,76659.02,0.0,0.99969,0.0,0.03395]
[1777314498833,78.52,76659.02,0.0,0.99969,0.0,0.03395]
[1777314498946,78.52,76658.91,0.0,0.99969,0.0,0.03396]
[1777314501102,78.52,76662.46,0.0,0.9997,0.0,0.03379]
[1777314502205,78.52,76662.46,0.0,0.9997,0.0,0.03379]
[1777314502232,78.52,76662.46,0.0,0.9997,0.0,0.03379]
[1777314502364,78.52,76669.43,0.0,0.9997,0.0,0.03345]
[1777314503116,78.52,76672.73,0.0,0.9997,0.0,0.03329]
[1777314507240,78.52,76672.64,0.0,0.9997,0.0,0.03329]
[1777314507353,78.52,76672.64,0.0,0.9997,0.0,0.03329]
[1777314511172,78.52,76671.83,0.0,0.9997,0.0,0.03307]
[1777314512126,78.52,76671.83,0.0,0.9997,0.0,0.03307]
[1777314512202,78.52,76671.83,0.0,0.9997,0.0,0.03307]
[1777314515200,78.52,76675.13,0.0,0.9997,0.0,0.03292]
[1777314518326,78.52,76675.27,0.0,0.9997,0.0,0.03291]
[1777314518395,78.52,76675.27,0.0,0.9997,0.0,0.03291]
[1777314524312,78.52,76675.1,0.0,0.9997,0.0,0.03292]
[1777314524364,78.52,76675.1,0.0,0.9997,0.0,0.03292]
[1777314528147,78.52,76676.16,0.0,0.9997,0.0,0.03287]
[1777314528219,78.52,76676.16,0.0,0.9997,0.0,0.03287]
[1777314533400,78.52,76675.5,0.0,0.9997,0.0,0.0329]
[1777314536347,78.52,76677.75,0.0,0.99971,0.0,0.03279]
[1777314537354,78.52,76680.35,0.0,0.99971,0.0,0.03267]
[1777314542389,78.52,76680.0,0.0,0.99971,0.0,0.03269]
[1777314547424,78.52,76679.86,0.0,0.99971,0.0,0.03269]
[1777314552459,78.52,76679.47,0.0,0.99971,0.0,0.03271]
[1777314555479,78.52,76677.06,0.0,0.9997,0.0,0.03283]
[1777314560515,78.52,76677.51,0.0,0.9997,0.0,0.0328]
[1777314564543,78.52,76679.21,0.0,0.99971,0.0,0.03272]
[1777314565550,78.52,76683.41,0.0,0.99971,0.0,0.03253]
[1777314566800,78.52,76683.41,0.0,0.99971,0.0,0.03253]
[1777314566900,78.52,76686.13,0.0,0.99971,0.0,0.0324]
[1777314571591,78.52,76686.84,0.0,0.99971,0.0,0.03211]
[1777314575620,78.52,76685.19,0.0,0.99971,0.0,0.03219]
[1777314580655,78.52,76684.44,0.0,0.99971,0.0,0.03222]
[1777314585690,78.52,76685.62,0.0,0.99971,0.0,0.03217]
[1777314589718,78.52,76687.48,0.0,0.99971,0.0,0.03208]
[1777314595760,78.52,76686.05,0.0,0.99971,0.0,0.03215]
[1777314600794,78.52,76676.71,0.0,0.99971,0.0,0.03259]
[1777314601802,78.52,76674.45,0.0,0.99971,0.0,0.03269]
[1777314604823,78.52,76676.79,0.0,0.99971,0.0,0.03258]
[1777314605830,78.52,76678.53,0.0,0.99971,0.0,0.0325]
[1777314610865,78.52,76679.28,0.0,0.99971,0.0,0.03247]
[1777314615900,78.52,76678.06,0.0,0.99971,0.0,0.03252]
[1777314620935,78.52,76677.86,0.0,0.99971,0.0,0.03253]
[1777314626976,78.52,76677.61,0.0,0.99971,0.0,0.03254]
[1777314631005,78.52,76677.86,0.0,0.99971,0.0,0.03228]
[1777314634027,78.52,76675.23,0.0,0.99971,0.0,0.0324]
[1777314635034,78.52,76670.06,0.0,0.99971,0.0,0.03264]
[1777314639062,78.52,76674.41,0.0,0.99971,0.0,0.03244]
[1777314641076,78.52,76670.8,0.0,0.99971,0.0,0.03261]
[1777314645589,78.52,76670.47,0.0,0.99971,0.0,0.03262]
[1777314651146,78.52,76675.56,0.0,0.99971,0.0,0.03238]
[1777314652154,78.52,76678.34,0.0,0.99971,0.0,0.03226]
[1777314654166,78.52,76682.64,0.0,0.99971,0.0,0.03206]
[1777314659202,78.52,76682.67,0.0,0.99971,0.0,0.03205]
[1777314661216,78.52,76685.01,0.0,0.99971,0.0,0.03195]
[1777314666251,78.52,76687.77,0.0,0.99971,0.0,0.03182]
[1777314667257,78.52,76691.07,0.0,0.99972,0.0,0.03167]
[1777314672293,78.52,76692.73,0.0,0.99972,0.0,0.03159]
[1777314674308,78.52,76696.59,0.0,0.99972,0.0,0.03142]
[1777314675315,78.52,76699.57,0.0,0.99972,0.0,0.03128]
[1777314680817,78.52,76700.79,0.0,0.99972,0.0,0.03123]
[1777314680928,78.52,76700.79,0.0,0.99972,0.0,0.03123]
[1777314681029,78.52,76702.48,0.0,0.99972,0.0,0.03115]
[1777314686396,78.52,76702.59,0.0,0.99972,0.0,0.03114]
[1777314691480,78.52,76702.54,0.0,0.99972,0.0,0.03115]
[1777314691690,78.52,76702.47,0.0,0.99972,0.0,0.0309]
[1777314697474,78.52,76701.86,0.0,0.99972,0.0,0.03093]
[1777314702509,78.52,76701.81,0.0,0.99972,0.0,0.03093]
[1777314707546,78.52,76704.27,0.0,0.99972,0.0,0.03082]
[1777314710566,78.52,76705.99,0.0,0.99972,0.0,0.03075]
[1777314715648,78.52,76707.99,0.0,0.99973,0.0,0.03066]
[1777314720683,78.52,76708.08,0.0,0.99973,0.0,0.03065]
[1777314726726,78.52,76710.57,0.0,0.99973,0.0,0.03054]
[1777314727733,78.52,76712.79,0.0,0.99973,0.0,0.03044]
[1777314730754,78.52,76723.8,0.0,0.99973,0.0,0.02996]
[1777314731760,78.52,76727.28,0.0,0.99973,0.0,0.02981]
[1777314732768,78.52,76727.52,0.0,0.99973,0.0,0.0298]
[1777314736796,78.52,76732.44,0.0,0.99974,0.0,0.02959]
[1777314737803,78.52,76738.42,0.0,0.99974,0.0,0.02933]
[1777314739816,78.52,76732.43,0.0,0.99974,0.0,0.02959]
[1777314740823,78.52,76724.44,0.0,0.99973,0.0,0.02993]
[1777314742838,78.52,76724.74,0.0,0.99973,0.0,0.02992]
[1777314747872,78.52,76724.8,0.0,0.99973,0.0,0.02992]
[1777314749812,78.52,76725.33,0.0,0.99973,0.0,0.0299]
[1777314749886,78.52,76725.89,0.0,0.99973,0.0,0.02987]
[1777314751901,78.52,76724.09,0.0,0.99973,0.0,0.02971]
[1777314755929,78.52,76721.38,0.0,0.99973,0.0,0.02983]
[1777314760965,78.52,76720.07,0.0,0.99973,0.0,0.02989]
[1777314762979,78.52,76715.17,0.0,0.99973,0.0,0.0301]
[1777314768014,78.52,76713.71,0.0,0.99973,0.0,0.03016]
[1777314773049,78.52,76714.35,0.0,0.99973,0.0,0.03013]
[1777314778084,78.52,76714.13,0.0,0.99973,0.0,0.03014]
[1777314781105,78.52,76717.69,0.0,0.99973,0.0,0.02999]
[1777314782112,78.52,76720.92,0.0,0.99973,0.0,0.02985]
[1777314783119,78.52,76723.52,0.0,0.99973,0.0,0.02974]
[1777314784126,78.52,76725.4,0.0,0.99973,0.0,0.02965]
[1777314789160,78.52,76724.75,0.0,0.99973,0.0,0.02968]
[1777314794196,78.52,76721.66,0.0,0.99973,0.0,0.02982]
[1777314795203,78.52,76717.95,0.0,0.99973,0.0,0.02998]
[1777314800238,78.52,76720.05,0.0,0.99973,0.0,0.02989]
[1777314801244,78.52,76725.28,0.0,0.99973,0.0,0.02966]
[1777314802251,78.52,76728.02,0.0,0.99974,0.0,0.02954]
[1777314807287,78.52,76728.42,0.0,0.99974,0.0,0.02952]
[1777314810309,78.52,76734.32,0.0,0.99974,0.0,0.02927]
[1777314812322,78.52,76741.81,0.0,0.99974,0.0,0.02872]
[1777314814337,78.52,76744.75,0.0,0.99974,0.0,0.0286]
[1777314819097,78.52,76743.66,0.0,0.99974,0.0,0.02865]
[1777314824407,78.52,76744.73,0.0,0.99974,0.0,0.0286]
[1777314829446,78.52,76744.09,0.0,0.99974,0.0,0.02863]
[1777314833474,78.52,76746.9,0.0,0.99975,0.0,0.02851]
[1777314838509,78.52,76747.34,0.0,0.99975,0.0,0.02849]
[1777314844551,78.52,76748.5,0.0,0.99975,0.0,0.02844]
[1777314849586,78.52,76748.12,0.0,0.99975,0.0,0.02846]
[1777314852608,78.52,76739.96,0.0,0.99974,0.0,0.0288]
[1777314856639,78.52,76730.26,0.0,0.99974,0.0,0.02921]
[1777314857646,78.52,76731.34,0.0,0.99974,0.0,0.02916]
[1777314860667,78.52,76725.27,0.0,0.99974,0.0,0.02942]
[1777314861673,78.52,76720.8,0.0,0.99973,0.0,0.02962]
[1777314866709,78.52,76721.05,0.0,0.99974,0.0,0.02961]
[1777314871746,78.52,76722.04,0.0,0.99974,0.0,0.02933]
[1777314873014,78.52,76722.04,0.0,0.99974,0.0,0.02933]
[1777314878795,78.52,76722.08,0.0,0.99974,0.0,0.02932]
[1777314883831,78.52,76722.11,0.0,0.99974,0.0,0.02932]
[1777314886852,78.52,76714.91,0.0,0.99973,0.0,0.02963]
[1777314891887,78.52,76714.19,0.0,0.99973,0.0,0.02966]
[1777314896922,78.52,76715.62,0.0,0.99973,0.0,0.0296]
[1777314901957,78.52,76716.59,0.0,0.99974,0.0,0.02956]
[1777314904978,78.52,76714.09,0.0,0.99973,0.0,0.02967]
[1777314909006,78.52,76711.38,0.0,0.99973,0.0,0.02979]
[1777314910013,78.52,76709.41,0.0,0.99973,0.0,0.02987]
[1777314915047,78.52,76707.33,0.0,0.99973,0.0,0.02996]
[1777314915647,78.52,76707.33,0.0,0.99973,0.0,0.02996]
[1777314918907,78.52,76707.28,0.0,0.99973,0.0,0.02996]
[1777314919076,78.52,76707.91,0.0,0.99973,0.0,0.02994]
[1777314924110,78.52,76708.93,0.0,0.99973,0.0,0.02989]
[1777314929146,78.52,76710.35,0.0,0.99973,0.0,0.02983]
[1777314931159,78.52,76710.65,0.0,0.99973,0.0,0.02958]
[1777314936196,78.52,76711.99,0.0,0.99974,0.0,0.02952]
[1777314937203,78.52,76713.81,0.0,0.99974,0.0,0.02944]
[1777314944252,78.52,76713.89,0.0,0.99974,0.0,0.02944]
[1777314946266,78.52,76714.93,0.0,0.99974,0.0,0.0294]
[1777314951301,78.52,76720.08,0.0,0.99974,0.0,0.02918]
[1777314951919,78.52,76720.08,0.0,0.99974,0.0,0.02918]
[1777314952308,78.52,76726.88,0.0,0.99974,0.0,0.02889]
[1777314955329,78.52,76724.62,0.0,0.99974,0.0,0.02898]
[1777314960364,78.52,76724.97,0.0,0.99974,0.0,0.02897]
[1777314965400,78.52,76726.02,0.0,0.99974,0.0,0.02892]
[1777314970435,78.52,76725.78,0.0,0.99974,0.0,0.02893]
[1777314975470,78.52,76725.56,0.0,0.99974,0.0,0.02894]
[1777314977483,78.52,76731.64,0.0,0.99974,0.0,0.02869]
[1777314978491,78.52,76733.58,0.0,0.99974,0.0,0.02861]
[1777314982518,78.52,76735.27,0.0,0.99974,0.0,0.02854]
[1777314985540,78.52,76738.19,0.0,0.99975,0.0,0.02841]
[1777314986642,78.52,76738.19,0.0,0.99975,0.0,0.02841]
[1777314986795,78.52,76744.19,0.0,0.99975,0.0,0.02817]
[1777314988561,78.52,76742.54,0.0,0.99975,0.0,0.02823]
[1777314991582,78.52,76742.23,0.0,0.99975,0.0,0.02802]
[1777314992589,78.52,76739.52,0.0,0.99975,0.0,0.02813]
[1777314993595,78.52,76741.25,0.0,0.99975,0.0,0.02806]
[1777314995610,78.52,76736.47,0.0,0.99975,0.0,0.02826]
[1777314996617,78.52,76732.52,0.0,0.99975,0.0,0.02842]
[1777314998432,78.52,76727.27,0.0,0.99974,0.0,0.02864]
[1777314999638,78.52,76725.53,0.0,0.99974,0.0,0.02871]
[1777315004673,78.52,76726.39,0.0,0.99974,0.0,0.02868]
[1777315010134,78.52,76726.41,0.0,0.99974,0.0,0.02867]
[1777315015749,78.52,76726.18,0.0,0.99974,0.0,0.02868]
[1777315018771,78.52,76729.65,0.0,0.99974,0.0,0.02854]
[1777315022798,78.52,76732.65,0.0,0.99975,0.0,0.02841]
[1777315027834,78.52,76732.54,0.0,0.99975,0.0,0.02842]
[1777315030277,78.52,76732.27,0.0,0.99975,0.0,0.02843]
[1777315030854,78.52,76728.55,0.0,0.99974,0.0,0.02859]
[1777315031863,78.52,76726.03,0.0,0.99974,0.0,0.02869]
[1777315036902,78.52,76726.58,0.0,0.99974,0.0,0.02867]
[1777315040930,78.52,76721.2,0.0,0.99974,0.0,0.02889]
[1777315043951,78.52,76719.51,0.0,0.99974,0.0,0.02897]
[1777315046972,78.52,76715.65,0.0,0.99974,0.0,0.02913]
[1777315047842,78.52,76715.65,0.0,0.99974,0.0,0.02913]
[1777315051000,78.52,76715.05,0.0,0.99974,0.0,0.02892]
[1777315056039,78.52,76715.83,0.0,0.99974,0.0,0.02889]
[1777315061074,78.52,76714.37,0.0,0.99974,0.0,0.02895]
[1777315066110,78.52,76714.4,0.0,0.99974,0.0,0.02895]
[1777315069130,78.52,76716.26,0.0,0.99974,0.0,0.02887]
[1777315070138,78.52,76719.3,0.0,0.99974,0.0,0.02874]
[1777315075173,78.52,76719.87,0.0,0.99974,0.0,0.02872]
[1777315078194,78.52,76721.73,0.0,0.99974,0.0,0.02864]
[1777315079201,78.52,76723.7,0.0,0.99974,0.0,0.02856]
[1777315083229,78.52,76726.21,0.0,0.99975,0.0,0.02845]
[1777315088264,78.52,76726.46,0.0,0.99975,0.0,0.02844]
[1777315092291,78.52,76728.15,0.0,0.99975,0.0,0.02837]
[1777315094306,78.52,76731.57,0.0,0.99975,0.0,0.02823]
[1777315097327,78.52,76729.2,0.0,0.99975,0.0,0.02833]
[1777315102362,78.52,76729.08,0.0,0.99975,0.0,0.02833]
[1777315110418,78.52,76728.0,0.0,0.99975,0.0,0.02838]
[1777315111425,78.52,76728.51,0.0,0.99975,0.0,0.02813]
[1777315116460,78.52,76729.47,0.0,0.99975,0.0,0.02809]
[1777315121495,78.52,76729.6,0.0,0.99975,0.0,0.02808]
[1777315126530,78.52,76729.75,0.0,0.99975,0.0,0.02808]
[1777315131566,78.52,76729.05,0.0,0.99975,0.0,0.02811]
[1777315132075,78.52,76729.05,0.0,0.99975,0.0,0.02811]
[1777315137609,78.52,76730.24,0.0,0.99975,0.0,0.02806]
[1777315140629,78.52,76728.55,0.0,0.99975,0.0,0.02813]
[1777315141636,78.52,76723.59,0.0,0.99975,0.0,0.02833]
[1777315144658,78.52,76726.51,0.0,0.99975,0.0,0.02821]
[1777315145664,78.52,76729.36,0.0,0.99975,0.0,0.02809]
[1777315150699,78.52,76729.1,0.0,0.99975,0.0,0.0281]
[1777315155735,78.52,76730.74,0.0,0.99975,0.0,0.02804]
[1777315156742,78.52,76732.51,0.0,0.99975,0.0,0.02796]
[1777315163790,78.52,76732.32,0.0,0.99975,0.0,0.02797]
[1777315168826,78.52,76732.01,0.0,0.99975,0.0,0.02798]
[1777315171846,78.52,76732.56,0.0,0.99975,0.0,0.02773]
[1777315176882,78.52,76731.97,0.0,0.99975,0.0,0.02776]
[1777315181916,78.52,76732.92,0.0,0.99975,0.0,0.02772]
[1777315186951,78.52,76732.87,0.0,0.99975,0.0,0.02772]
[1777315191986,78.52,76732.14,0.0,0.99975,0.0,0.02775]
[1777315197022,78.52,76727.78,0.0,0.99975,0.0,0.02793]
[1777315198031,78.52,76722.27,0.0,0.99975,0.0,0.02816]
[1777315199039,78.52,76718.56,0.0,0.99975,0.0,0.02831]
[1777315204074,78.52,76718.16,0.0,0.99975,0.0,0.02833]
[1777315207146,78.52,76717.95,0.0,0.99975,0.0,0.02834]
[1777315209108,78.52,76714.38,0.0,0.99974,0.0,0.02848]
[1777315214143,78.52,76716.34,0.0,0.99975,0.0,0.0284]
[1777315215508,78.52,76716.34,0.0,0.99975,0.0,0.0284]
[1777315215818,78.52,76717.02,0.0,0.99975,0.0,0.02837]
[1777315221193,78.52,76716.97,0.0,0.99975,0.0,0.02838]
[1777315228242,78.52,76716.08,0.0,0.99975,0.0,0.02841]
[1777315231263,78.52,76716.32,0.0,0.99975,0.0,0.02817]
[1777315231813,78.52,76716.32,0.0,0.99975,0.0,0.02817]
[1777315231868,78.52,76716.32,0.0,0.99975,0.0,0.02817]
[1777315235291,78.52,76718.48,0.0,0.99975,0.0,0.02808]
[1777315237089,78.52,76717.96,0.0,0.99975,0.0,0.02811]
[1777315237121,78.52,76717.96,0.0,0.99975,0.0,0.02811]
[1777315237308,78.52,76723.27,0.0,0.99975,0.0,0.02789]
[1777315241610,78.52,76724.66,0.0,0.99975,0.0,0.02783]
[1777315241672,78.52,76724.66,0.0,0.99975,0.0,0.02783]
[1777315241627,78.52,76730.71,0.0,0.99975,0.0,0.02758]
[1777315242343,78.52,76733.54,0.0,0.99975,0.0,0.02747]
[1777315244357,78.52,76733.47,0.0,0.99975,0.0,0.02747]
[1777315245364,78.52,76731.47,0.0,0.99975,0.0,0.02755]
[1777315249439,78.52,76731.33,0.0,0.99975,0.0,0.02756]
[1777315249495,78.52,76731.33,0.0,0.99975,0.0,0.02756]
[1777315255434,78.52,76731.82,0.0,0.99975,0.0,0.02754]
[1777315258455,78.52,76734.6,0.0,0.99975,0.0,0.02743]
[1777315259914,78.52,76733.84,0.0,0.99975,0.0,0.02746]
[1777315260038,78.52,76733.84,0.0,0.99975,0.0,0.02746]
[1777315265503,78.52,76732.62,0.0,0.99975,0.0,0.02751]
[1777315270539,78.52,76727.2,0.0,0.99975,0.0,0.02773]
[1777315271274,78.52,76727.2,0.0,0.99975,0.0,0.02773]
[1777315271338,78.52,76727.2,0.0,0.99975,0.0,0.02773]
[1777315271546,78.52,76724.46,0.0,0.99975,0.0,0.02784]
[1777315276583,78.52,76724.69,0.0,0.99975,0.0,0.02783]
[1777315277590,78.52,76727.26,0.0,0.99975,0.0,0.02773]
[1777315277939,78.52,76727.26,0.0,0.99975,0.0,0.02773]
[1777315278051,78.52,76727.26,0.0,0.99975,0.0,0.02773]
[1777315282625,78.52,76734.2,0.0,0.99975,0.0,0.02744]
[1777315283632,78.52,76737.97,0.0,0.99976,0.0,0.02729]
[1777315283775,78.52,76737.97,0.0,0.99976,0.0,0.02729]
[1777315283811,78.52,76737.97,0.0,0.99976,0.0,0.02729]
[1777315289674,78.52,76736.56,0.0,0.99976,0.0,0.02735]
[1777315290681,78.52,76732.16,0.0,0.99975,0.0,0.02753]
[1777315290955,78.52,76732.16,0.0,0.99975,0.0,0.02753]
[1777315290993,78.52,76732.16,0.0,0.99975,0.0,0.02753]
[1777315291688,78.52,76732.44,0.0,0.99976,0.0,0.02729]
[1777315296693,78.52,76733.88,0.0,0.99976,0.0,0.02723]
[1777315296720,78.52,76733.88,0.0,0.99976,0.0,0.02723]
[1777315301758,78.52,76735.05,0.0,0.99976,0.0,0.02719]
[1777315302819,78.52,76735.05,0.0,0.99976,0.0,0.02719]
[1777315305786,78.52,76737.91,0.0,0.99976,0.0,0.02707]
[1777315308743,78.52,76737.23,0.0,0.99976,0.0,0.0271]
[1777315317870,78.52,76737.51,0.0,0.99976,0.0,0.02709]
[1777315320994,78.52,76737.64,0.0,0.99976,0.0,0.02708]
[1777315321069,78.52,76737.64,0.0,0.99976,0.0,0.02708]
[1777315323912,78.52,76740.81,0.0,0.99976,0.0,0.02696]
[1777315324895,78.52,76740.81,0.0,0.99976,0.0,0.02696]
[1777315324967,78.52,76740.81,0.0,0.99976,0.0,0.02696]
[1777315325705,78.52,76740.81,0.0,0.99976,0.0,0.02696]
[1777315325049,78.52,76746.07,0.0,0.99976,0.0,0.02675]
[1777315325926,78.52,76747.69,0.0,0.99976,0.0,0.02668]
[1777315330961,78.52,76746.46,0.0,0.99976,0.0,0.02673]
[1777315332369,78.52,76746.46,0.0,0.99976,0.0,0.02673]
[1777315332434,78.52,76746.46,0.0,0.99976,0.0,0.02673]
[1777315333982,78.52,76749.23,0.0,0.99976,0.0,0.02662]
[1777315339016,78.52,76749.11,0.0,0.99976,0.0,0.02663]
[1777315340845,78.52,76750.26,0.0,0.99976,0.0,0.02658]
[1777315340925,78.52,76750.26,0.0,0.99976,0.0,0.02658]
[1777315344052,78.52,76747.83,0.0,0.99976,0.0,0.02668]
[1777315345059,78.52,76745.66,0.0,0.99976,0.0,0.02676]
[1777315348655,78.52,76745.48,0.0,0.99976,0.0,0.02677]
[1777315348706,78.52,76745.48,0.0,0.99976,0.0,0.02677]
[1777315351100,78.52,76745.92,0.0,0.99976,0.0,0.02654]
[1777315353115,78.52,76742.81,0.0,0.99976,0.0,0.02666]
[1777315354093,78.52,76742.81,0.0,0.99976,0.0,0.02666]
[1777315354103,78.52,76742.81,0.0,0.99976,0.0,0.02666]
[1777315356136,78.52,76738.98,0.0,0.99976,0.0,0.02681]
[1777315357144,78.52,76737.32,0.0,0.99976,0.0,0.02687]
[1777315361114,78.52,76736.99,0.0,0.99976,0.0,0.02689]
[1777315361263,78.52,76736.99,0.0,0.99976,0.0,0.02689]
[1777315361333,78.52,76735.23,0.0,0.99976,0.0,0.02696]
[1777315367213,78.52,76734.08,0.0,0.99976,0.0,0.027]
[1777315368869,78.52,76734.26,0.0,0.99976,0.0,0.027]
[1777315368974,78.52,76734.26,0.0,0.99976,0.0,0.027]
[1777315370555,78.52,76734.04,0.0,0.99976,0.0,0.027]
[1777315370596,78.52,76733.78,0.0,0.99976,0.0,0.02701]
[1777315376277,78.52,76734.18,0.0,0.99976,0.0,0.027]
[1777315378592,78.52,76734.18,0.0,0.99976,0.0,0.027]
[1777315378691,78.52,76734.18,0.0,0.99976,0.0,0.027]
[1777315381760,78.52,76734.2,0.0,0.99976,0.0,0.027]
[1777315381790,78.52,76727.81,0.0,0.99976,0.0,0.02725]
[1777315381909,78.52,76727.81,0.0,0.99976,0.0,0.02725]
[1777315382055,78.52,76727.81,0.0,0.99976,0.0,0.02725]
[1777315386349,78.52,76731.14,0.0,0.99976,0.0,0.02712]
[1777315387619,78.52,76731.14,0.0,0.99976,0.0,0.02712]
[1777315387649,78.52,76731.14,0.0,0.99976,0.0,0.02712]
[1777315387717,78.52,76732.9,0.0,0.99976,0.0,0.02705]
[1777315393398,78.52,76731.84,0.0,0.99976,0.0,0.02709]
[1777315395773,78.52,76730.9,0.0,0.99976,0.0,0.02713]
[1777315395412,78.52,76734.48,0.0,0.99976,0.0,0.02699]
[1777315398433,78.52,76736.94,0.0,0.99976,0.0,0.02689]
[1777315398874,78.52,76736.94,0.0,0.99976,0.0,0.02689]
[1777315400470,78.52,76736.25,0.0,0.99976,0.0,0.02692]
[1777315404474,78.52,76734.3,0.0,0.99976,0.0,0.02699]
[1777315404991,78.52,76734.3,0.0,0.99976,0.0,0.02699]
[1777315410517,78.52,76734.04,0.0,0.99976,0.0,0.027]
[1777315411524,78.52,76734.14,0.0,0.99976,0.0,0.02678]
[1777315412531,78.52,76731.87,0.0,0.99976,0.0,0.02687]
[1777315415552,78.52,76727.81,0.0,0.99976,0.0,0.02703]
[1777315416559,78.52,76726.13,0.0,0.99976,0.0,0.0271]
[1777315417002,78.52,76726.13,0.0,0.99976,0.0,0.0271]
[1777315417772,78.52,76726.13,0.0,0.99976,0.0,0.0271]
[1777315417832,78.52,76726.13,0.0,0.99976,0.0,0.0271]
[1777315417871,78.52,76727.94,0.0,0.99976,0.0,0.02703]
[1777315420468,78.52,76727.39,0.0,0.99976,0.0,0.02705]
[1777315422601,78.52,76729.91,0.0,0.99976,0.0,0.02695]
[1777315422983,78.52,76729.91,0.0,0.99976,0.0,0.02695]
[1777315423608,78.52,76732.26,0.0,0.99976,0.0,0.02685]
[1777315426629,78.52,76729.51,0.0,0.99976,0.0,0.02696]
[1777315431664,78.52,76726.94,0.0,0.99976,0.0,0.02707]
[1777315436699,78.52,76726.24,0.0,0.99976,0.0,0.02709]
[1777315438619,78.52,76725.76,0.0,0.99976,0.0,0.02711]
[1777315438649,78.52,76725.76,0.0,0.99976,0.0,0.02711]
[1777315445903,78.52,76724.16,0.0,0.99976,0.0,0.02718]
[1777315445936,78.52,76724.16,0.0,0.99976,0.0,0.02718]
[1777315450466,78.52,76723.03,0.0,0.99976,0.0,0.02722]
[1777315453194,78.52,76724.42,0.0,0.99976,0.0,0.02717]
[1777315455455,78.52,76724.46,0.0,0.99976,0.0,0.02716]
[1777315456838,78.52,76728.58,0.0,0.99976,0.0,0.027]
[1777315458853,78.52,76730.24,0.0,0.99976,0.0,0.02693]
[1777315459194,78.52,76730.24,0.0,0.99976,0.0,0.02693]
[1777315464898,78.52,76731.32,0.0,0.99976,0.0,0.02689]
[1777315468926,78.52,76734.14,0.0,0.99976,0.0,0.02678]
[1777315471947,78.52,76733.61,0.0,0.99976,0.0,0.02658]
[1777315473611,78.52,76733.61,0.0,0.99976,0.0,0.02658]
[1777315473730,78.52,76733.61,0.0,0.99976,0.0,0.02658]
[1777315478680,78.52,76733.68,0.0,0.99976,0.0,0.02658]
[1777315479043,78.52,76735.3,0.0,0.99976,0.0,0.02651]
[1777315479052,78.52,76738.82,0.0,0.99976,0.0,0.02638]
[1777315480008,78.52,76740.49,0.0,0.99976,0.0,0.02631]
[1777315485660,78.52,76741.22,0.0,0.99977,0.0,0.02628]
[1777315485673,78.52,76741.22,0.0,0.99977,0.0,0.02628]
[1777315485762,78.52,76746.94,0.0,0.99977,0.0,0.02606]
[1777315486045,78.52,76752.89,0.0,0.99977,0.0,0.02583]
[1777315487052,78.52,76755.75,0.0,0.99977,0.0,0.02572]
[1777315489773,78.52,76755.63,0.0,0.99977,0.0,0.02573]
[1777315492087,78.52,76757.39,0.0,0.99977,0.0,0.02566]
[1777315493094,78.52,76759.84,0.0,0.99977,0.0,0.02557]
[1777315494101,78.52,76763.96,0.0,0.99977,0.0,0.02541]
[1777315499135,78.52,76763.78,0.0,0.99977,0.0,0.02542]
[1777315500143,78.52,76759.84,0.0,0.99977,0.0,0.02557]
[1777315501150,78.52,76756.31,0.0,0.99977,0.0,0.0257]
[1777315504171,78.52,76750.62,0.0,0.99977,0.0,0.02592]
[1777315505178,78.52,76743.37,0.0,0.99977,0.0,0.0262]
[1777315507192,78.52,76740.7,0.0,0.99976,0.0,0.0263]
[1777315511220,78.52,76726.67,0.0,0.99976,0.0,0.02685]
[1777315512226,78.52,76723.65,0.0,0.99976,0.0,0.02697]
[1777315516255,78.52,76725.93,0.0,0.99976,0.0,0.02688]
[1777315519276,78.52,76724.22,0.0,0.99976,0.0,0.02695]
[1777315523847,78.52,76722.86,0.0,0.99976,0.0,0.02701]
[1777315523949,78.52,76724.99,0.0,0.99976,0.0,0.02692]
[1777315525317,78.52,76731.35,0.0,0.99976,0.0,0.02667]
[1777315527332,78.52,76733.34,0.0,0.99976,0.0,0.02659]
[1777315530354,78.52,76730.76,0.0,0.99976,0.0,0.02669]
[1777315532028,78.52,76736.3,0.0,0.99977,0.0,0.02626]
[1777315532529,78.52,76730.82,0.0,0.99976,0.0,0.02647]
[1777315534382,78.52,76732.91,0.0,0.99976,0.0,0.02639]
[1777315539417,78.52,76742.58,0.0,0.99977,0.0,0.02601]
[1777315541431,78.52,76741.99,0.0,0.99977,0.0,0.02604]
[1777315544451,78.52,76746.87,0.0,0.99977,0.0,0.02585]
[1777315547473,78.52,76758.01,0.0,0.99977,0.0,0.02543]
[1777315548479,78.52,76759.35,0.0,0.99977,0.0,0.02538]
[1777315549486,78.52,76757.14,0.0,0.99977,0.0,0.02546]
[1777315550493,78.52,76763.71,0.0,0.99978,0.0,0.02521]
[1777315552293,78.52,76765.3,0.0,0.99978,0.0,0.02515]
[1777315552508,78.52,76775.78,0.0,0.99978,0.0,0.02476]
[1777315553515,78.52,76777.96,0.0,0.99978,0.0,0.02468]
[1777315556535,78.52,76787.32,0.0,0.99978,0.0,0.02434]
[1777315557542,78.52,76800.06,0.0,0.99979,0.0,0.02388]
[1777315558550,78.52,76802.2,0.0,0.99979,0.0,0.02381]
[1777315559557,78.52,76805.18,0.0,0.99979,0.0,0.0237]
[1777315560564,78.52,76798.64,0.0,0.99979,0.0,0.02394]
[1777315561571,78.52,76800.26,0.0,0.99979,0.0,0.02388]
[1777315562750,78.52,76800.26,0.0,0.99979,0.0,0.02388]
[1777315562864,78.52,76800.26,0.0,0.99979,0.0,0.02388]
[1777315565598,78.52,76796.33,0.0,0.99979,0.0,0.02402]
[1777315566606,78.52,76791.75,0.0,0.99979,0.0,0.02418]
[1777315567613,78.52,76794.07,0.0,0.99979,0.0,0.0241]
[1777315569936,78.52,76792.48,0.0,0.99979,0.0,0.02416]
[1777315569626,78.52,76790.31,0.0,0.99978,0.0,0.02423]
[1777315570633,78.52,76789.73,0.0,0.99978,0.0,0.02426]
[1777315573657,78.52,76793.12,0.0,0.99979,0.0,0.02413]
[1777315574664,78.52,76801.07,0.0,0.99979,0.0,0.02385]
[1777315576678,78.52,76803.83,0.0,0.99979,0.0,0.02375]
[1777315577685,78.52,76807.77,0.0,0.99979,0.0,0.02361]
[1777315579699,78.52,76809.75,0.0,0.99979,0.0,0.02354]
[1777315584734,78.52,76808.65,0.0,0.99979,0.0,0.02358]
[1777315587755,78.52,76805.38,0.0,0.99979,0.0,0.0237]
[1777315588762,78.52,76808.35,0.0,0.99979,0.0,0.02359]
[1777315589769,78.52,76810.98,0.0,0.99979,0.0,0.0235]
[1777315591783,78.52,76812.68,0.0,0.99979,0.0,0.02324]
[1777315595811,78.52,76817.15,0.0,0.9998,0.0,0.02309]
[1777315599838,78.52,76813.38,0.0,0.99979,0.0,0.02322]
[1777315600846,78.52,76811.7,0.0,0.99979,0.0,0.02328]
[1777315603867,78.52,76808.97,0.0,0.99979,0.0,0.02337]
[1777315604874,78.52,76806.5,0.0,0.99979,0.0,0.02346]
[1777315605881,78.52,76804.37,0.0,0.99979,0.0,0.02353]
[1777315609908,78.52,76806.21,0.0,0.99979,0.0,0.02347]
[1777315610915,78.52,76812.43,0.0,0.99979,0.0,0.02325]
[1777315612929,78.52,76824.2,0.0,0.9998,0.0,0.02285]
[1777315613936,78.52,76825.09,0.0,0.9998,0.0,0.02282]
[1777315615974,78.52,76826.12,0.0,0.9998,0.0,0.02278]
[1777315616025,78.52,76827.89,0.0,0.9998,0.0,0.02272]
[1777315617965,78.52,76829.63,0.0,0.9998,0.0,0.02266]
[1777315619979,78.52,76821.7,0.0,0.9998,0.0,0.02293]
[1777315620476,78.52,76821.7,0.0,0.9998,0.0,0.02293]
[1777315620986,78.52,76819.06,0.0,0.9998,0.0,0.02302]
[1777315621993,78.52,76815.4,0.0,0.99979,0.0,0.02315]
[1777315623000,78.52,76812.83,0.0,0.99979,0.0,0.02324]
[1777315626021,78.52,76814.79,0.0,0.99979,0.0,0.02317]
[1777315627027,78.52,76822.7,0.0,0.9998,0.0,0.0229]
[1777315630049,78.52,76826.77,0.0,0.9998,0.0,0.02276]
[1777315634078,78.52,76824.83,0.0,0.9998,0.0,0.02282]
[1777315639113,78.52,76823.74,0.0,0.9998,0.0,0.02286]
[1777315644148,78.52,76827.1,0.0,0.9998,0.0,0.02275]
[1777315648220,78.52,76832.45,0.0,0.9998,0.0,0.02257]
[1777315650235,78.52,76835.66,0.0,0.9998,0.0,0.02246]
[1777315651242,78.52,76837.33,0.0,0.9998,0.0,0.02221]
[1777315655270,78.52,76839.31,0.0,0.9998,0.0,0.02215]
[1777315656277,78.52,76841.12,0.0,0.9998,0.0,0.02209]
[1777315657284,78.52,76843.79,0.0,0.99981,0.0,0.022]
[1777315661312,78.52,76840.48,0.0,0.9998,0.0,0.02211]
[1777315664333,78.52,76834.45,0.0,0.9998,0.0,0.02231]
[1777315666347,78.52,76832.77,0.0,0.9998,0.0,0.02236]
[1777315668361,78.52,76835.56,0.0,0.9998,0.0,0.02227]
[1777315669368,78.52,76833.72,0.0,0.9998,0.0,0.02233]
[1777315670523,78.52,76833.72,0.0,0.9998,0.0,0.02233]
[1777315672389,78.52,76835.92,0.0,0.9998,0.0,0.02226]
[1777315676045,78.52,76836.86,0.0,0.9998,0.0,0.02223]
[1777315676082,78.52,76833.15,0.0,0.9998,0.0,0.02235]
[1777315678957,78.52,76829.31,0.0,0.9998,0.0,0.02248]
[1777315679437,78.52,76825.95,0.0,0.9998,0.0,0.02259]
[1777315680445,78.52,76824.28,0.0,0.9998,0.0,0.02265]
[1777315683466,78.52,76822.34,0.0,0.9998,0.0,0.02272]
[1777315688501,78.52,76822.43,0.0,0.9998,0.0,0.02271]
[1777315691522,78.52,76820.41,0.0,0.9998,0.0,0.02278]
[1777315693536,78.52,76815.99,0.0,0.9998,0.0,0.02293]
[1777315694543,78.52,76813.21,0.0,0.9998,0.0,0.02303]
[1777315695550,78.52,76811.03,0.0,0.9998,0.0,0.0231]
[1777315697564,78.52,76809.12,0.0,0.99979,0.0,0.02317]
[1777315698571,78.52,76803.83,0.0,0.99979,0.0,0.02335]
[1777315699388,78.52,76803.83,0.0,0.99979,0.0,0.02335]
[1777315699578,78.52,76799.89,0.0,0.99979,0.0,0.02349]
[1777315702599,78.52,76798.14,0.0,0.99979,0.0,0.02355]
[1777315704613,78.52,76802.16,0.0,0.99979,0.0,0.02341]
[1777315705620,78.52,76805.86,0.0,0.99979,0.0,0.02328]
[1777315710654,78.52,76804.36,0.0,0.99979,0.0,0.02334]
[1777315711662,78.52,76804.45,0.0,0.99979,0.0,0.02314]
[1777315712671,78.52,76810.2,0.0,0.9998,0.0,0.02294]
[1777315713305,78.52,76810.2,0.0,0.9998,0.0,0.02294]
[1777315713676,78.52,76813.94,0.0,0.9998,0.0,0.02281]
[1777315714683,78.52,76818.64,0.0,0.9998,0.0,0.02265]
[1777315719717,78.52,76817.44,0.0,0.9998,0.0,0.02269]
[1777315724753,78.52,76820.12,0.0,0.9998,0.0,0.0226]
[1777315729787,78.52,76821.06,0.0,0.9998,0.0,0.02257]
[1777315734823,78.52,76820.78,0.0,0.9998,0.0,0.02258]
[1777315739858,78.52,76822.46,0.0,0.9998,0.0,0.02252]
[1777315744893,78.52,76817.42,0.0,0.9998,0.0,0.02269]
[1777315748920,78.52,76814.76,0.0,0.9998,0.0,0.02278]
[1777315749928,78.52,76810.5,0.0,0.9998,0.0,0.02293]
[1777315754964,78.52,76810.62,0.0,0.9998,0.0,0.02292]
[1777315759997,78.52,76810.98,0.0,0.9998,0.0,0.02291]
[1777315765033,78.52,76810.4,0.0,0.9998,0.0,0.02293]
[1777315768054,78.52,76812.07,0.0,0.9998,0.0,0.02287]
[1777315771074,78.52,76812.77,0.0,0.9998,0.0,0.02266]
[1777315774096,78.52,76819.9,0.0,0.9998,0.0,0.02242]
[1777315775103,78.52,76824.12,0.0,0.9998,0.0,0.02227]
[1777315780138,78.52,76823.93,0.0,0.9998,0.0,0.02228]
[1777315785173,78.52,76825.06,0.0,0.9998,0.0,0.02224]
[1777315787187,78.52,76827.12,0.0,0.9998,0.0,0.02217]
[1777315788194,78.52,76832.14,0.0,0.99981,0.0,0.02201]
[1777315789201,78.52,76834.55,0.0,0.99981,0.0,0.02193]
[1777315793230,78.52,76836.19,0.0,0.99981,0.0,0.02187]
[1777315795244,78.52,76832.89,0.0,0.99981,0.0,0.02198]
[1777315798264,78.52,76831.25,0.0,0.99981,0.0,0.02204]
[1777315803300,78.52,76830.49,0.0,0.9998,0.0,0.02206]
[1777315806321,78.52,76827.35,0.0,0.9998,0.0,0.02217]
[1777315808335,78.52,76824.24,0.0,0.9998,0.0,0.02227]
[1777315809342,78.52,76821.51,0.0,0.9998,0.0,0.02236]
[1777315812363,78.52,76818.3,0.0,0.9998,0.0,0.02247]
[1777315817398,78.52,76817.72,0.0,0.9998,0.0,0.02249]
[1777315818405,78.52,76820.57,0.0,0.9998,0.0,0.02239]
[1777315822142,78.52,76818.48,0.0,0.9998,0.0,0.02246]
[1777315824447,78.52,76816.7,0.0,0.9998,0.0,0.02252]
[1777315829482,78.52,76818.32,0.0,0.9998,0.0,0.02247]
[1777315831504,78.52,76820.18,0.0,0.9998,0.0,0.02222]
[1777315833519,78.52,76822.08,0.0,0.9998,0.0,0.02215]
[1777315838555,78.52,76823.77,0.0,0.9998,0.0,0.0221]
[1777315843590,78.52,76823.7,0.0,0.9998,0.0,0.0221]
[1777315844596,78.52,76826.69,0.0,0.99981,0.0,0.022]
[1777315846611,78.52,76824.78,0.0,0.9998,0.0,0.02206]
[1777315851646,78.52,76824.68,0.0,0.9998,0.0,0.02207]
[1777315855474,78.52,76824.93,0.0,0.9998,0.0,0.02206]
[1777315859914,78.52,76825.47,0.0,0.9998,0.0,0.02204]
[1777315865703,78.52,76825.01,0.0,0.9998,0.0,0.02206]
[1777315865794,78.52,76825.01,0.0,0.9998,0.0,0.02206]
[1777315865804,78.52,76822.8,0.0,0.9998,0.0,0.02213]
[1777315867761,78.52,76832.79,0.0,0.99981,0.0,0.0218]
[1777315868768,78.52,76838.04,0.0,0.99981,0.0,0.02163]
[1777315872978,78.52,76838.9,0.0,0.99981,0.0,0.0216]
[1777315873042,78.52,76838.9,0.0,0.99981,0.0,0.0216]
[1777315879039,78.52,76839.4,0.0,0.99981,0.0,0.02158]
[1777315879129,78.52,76839.4,0.0,0.99981,0.0,0.02158]
[1777315884981,78.52,76839.36,0.0,0.99981,0.0,0.02158]
[1777315885014,78.52,76839.36,0.0,0.99981,0.0,0.02158]
[1777315892702,78.52,76838.33,0.0,0.99981,0.0,0.02162]
[1777315892811,78.52,76838.33,0.0,0.99981,0.0,0.02162]
[1777315892943,78.52,76838.34,0.0,0.99981,0.0,0.02143]
[1777315894955,78.52,76839.95,0.0,0.99981,0.0,0.02138]
[1777315897563,78.52,76840.52,0.0,0.99981,0.0,0.02136]
[1777315897816,78.52,76840.52,0.0,0.99981,0.0,0.02136]
[1777315898118,78.52,76840.52,0.0,0.99981,0.0,0.02136]
[1777315898173,78.52,76847.43,0.0,0.99981,0.0,0.02114]
[1777315902005,78.52,76845.82,0.0,0.99981,0.0,0.02119]
[1777315906033,78.52,76843.22,0.0,0.99981,0.0,0.02128]
[1777315907288,78.52,76843.22,0.0,0.99981,0.0,0.02128]
[1777315907303,78.52,76843.22,0.0,0.99981,0.0,0.02128]
[1777315909054,78.52,76840.17,0.0,0.99981,0.0,0.02137]
[1777315910061,78.52,76838.18,0.0,0.99981,0.0,0.02144]
[1777315911068,78.52,76840.4,0.0,0.99981,0.0,0.02137]
[1777315911512,78.52,76840.4,0.0,0.99981,0.0,0.02137]
[1777315911625,78.52,76840.4,0.0,0.99981,0.0,0.02137]
[1777315916103,78.52,76844.87,0.0,0.99981,0.0,0.02122]
[1777315917110,78.52,76848.29,0.0,0.99981,0.0,0.02111]
[1777315917649,78.52,76848.29,0.0,0.99981,0.0,0.02111]
[1777315917722,78.52,76848.29,0.0,0.99981,0.0,0.02111]
[1777315921138,78.52,76855.76,0.0,0.99982,0.0,0.02088]
[1777315921418,78.52,76855.76,0.0,0.99982,0.0,0.02088]
[1777315922132,78.52,76855.76,0.0,0.99982,0.0,0.02088]
[1777315922245,78.52,76855.76,0.0,0.99982,0.0,0.02088]
[1777315922339,78.52,76857.46,0.0,0.99982,0.0,0.02082]
[1777315924159,78.52,76863.55,0.0,0.99982,0.0,0.02063]
[1777315925166,78.52,76869.73,0.0,0.99982,0.0,0.02044]
[1777315927180,78.52,76872.73,0.0,0.99982,0.0,0.02035]
[1777315928173,78.52,76872.73,0.0,0.99982,0.0,0.02035]
[1777315928252,78.52,76872.73,0.0,0.99982,0.0,0.02035]
[1777315930200,78.52,76870.61,0.0,0.99982,0.0,0.02041]
[1777315932214,78.52,76868.02,0.0,0.99982,0.0,0.02049]
[1777315933222,78.52,76865.38,0.0,0.99982,0.0,0.02058]
[1777315934054,78.52,76865.38,0.0,0.99982,0.0,0.02058]
[1777315934166,78.52,76865.38,0.0,0.99982,0.0,0.02058]
[1777315937249,78.52,76867.85,0.0,0.99982,0.0,0.0205]
[1777315938257,78.52,76870.68,0.0,0.99982,0.0,0.02041]
[1777315939267,78.52,76880.19,0.0,0.99982,0.0,0.02012]
[1777315940271,78.52,76884.83,0.0,0.99982,0.0,0.01998]
[1777315940530,78.52,76884.83,0.0,0.99982,0.0,0.01998]
[1777315940589,78.52,76884.83,0.0,0.99982,0.0,0.01998]
[1777315947320,78.52,76884.03,0.0,0.99982,0.0,0.02]
[1777315950654,78.52,76884.04,0.0,0.99982,0.0,0.02]
[1777315950749,78.52,76884.04,0.0,0.99982,0.0,0.02]
[1777315951348,78.52,76882.65,0.0,0.99983,0.0,0.01987]
[1777315952354,78.52,76880.31,0.0,0.99982,0.0,0.01994]
[1777315954368,78.52,76877.87,0.0,0.99982,0.0,0.02002]
[1777315954782,78.52,76877.87,0.0,0.99982,0.0,0.02002]
[1777315955147,78.52,76877.87,0.0,0.99982,0.0,0.02002]
[1777315955258,78.52,76877.87,0.0,0.99982,0.0,0.02002]
[1777315955376,78.52,76878.29,0.0,0.99982,0.0,0.02]
[1777315959405,78.52,76876.07,0.0,0.99982,0.0,0.02007]
[1777315959631,78.52,76876.07,0.0,0.99982,0.0,0.02007]
[1777315959726,78.52,76876.07,0.0,0.99982,0.0,0.02007]
[1777315960413,78.52,76873.76,0.0,0.99982,0.0,0.02014]
[1777315961420,78.52,76871.47,0.0,0.99982,0.0,0.02021]
[1777315964226,78.52,76872.74,0.0,0.99982,0.0,0.02017]
[1777315964329,78.52,76872.74,0.0,0.99982,0.0,0.02017]
[1777315964440,78.52,76877.5,0.0,0.99982,0.0,0.02003]
[1777315969608,78.52,76878.03,0.0,0.99982,0.0,0.02001]
[1777315969685,78.52,76878.03,0.0,0.99982,0.0,0.02001]
[1777315969778,78.52,76875.29,0.0,0.99982,0.0,0.02009]
[1777315975467,78.52,76874.85,0.0,0.99982,0.0,0.02011]
[1777315975630,78.52,76874.85,0.0,0.99982,0.0,0.02011]
[1777315981561,78.52,76872.43,0.0,0.99982,0.0,0.02018]
[1777315982568,78.52,76870.34,0.0,0.99982,0.0,0.02025]
[1777315983574,78.52,76867.84,0.0,0.99982,0.0,0.02032]
[1777315987636,78.52,76866.87,0.0,0.99982,0.0,0.02035]
[1777315987744,78.52,76866.87,0.0,0.99982,0.0,0.02035]
[1777315993475,78.52,76865.59,0.0,0.99982,0.0,0.02039]
[1777315993532,78.52,76865.59,0.0,0.99982,0.0,0.02039]
[1777315997270,78.52,76866.31,0.0,0.99982,0.0,0.02037]
[1777315997383,78.52,76866.31,0.0,0.99982,0.0,0.02037]
[1777315997371,78.52,76870.11,0.0,0.99982,0.0,0.02025]
[1777315997673,78.52,76873.17,0.0,0.99982,0.0,0.02016]
[1777316001853,78.52,76871.93,0.0,0.99982,0.0,0.0202]
[1777316001931,78.52,76871.93,0.0,0.99982,0.0,0.0202]
[1777316002001,78.52,76868.22,0.0,0.99982,0.0,0.02031]
[1777316004722,78.52,76870.22,0.0,0.99982,0.0,0.02025]
[1777316010414,78.52,76869.67,0.0,0.99982,0.0,0.02027]
[1777316010478,78.52,76869.67,0.0,0.99982,0.0,0.02027]
[1777316010764,78.52,76867.99,0.0,0.99982,0.0,0.02032]
[1777316011771,78.52,76867.24,0.0,0.99982,0.0,0.02016]
[1777316016235,78.52,76867.51,0.0,0.99982,0.0,0.02016]
[1777316016350,78.52,76867.51,0.0,0.99982,0.0,0.02016]
[1777316021238,78.52,76867.64,0.0,0.99982,0.0,0.02015]
[1777316021301,78.52,76867.64,0.0,0.99982,0.0,0.02015]
[1777316021340,78.52,76869.67,0.0,0.99982,0.0,0.02009]
[1777316025378,78.52,76868.26,0.0,0.99982,0.0,0.02013]
[1777316025497,78.52,76868.26,0.0,0.99982,0.0,0.02013]
[1777316025921,78.52,76866.14,0.0,0.99982,0.0,0.0202]
[1777316028943,78.52,76869.66,0.0,0.99982,0.0,0.02009]
[1777316031964,78.52,76869.63,0.0,0.99982,0.0,0.02009]
[1777316033978,78.52,76869.59,0.0,0.99982,0.0,0.02009]
[1777316036765,78.52,76870.03,0.0,0.99982,0.0,0.02008]
[1777316036839,78.52,76870.03,0.0,0.99982,0.0,0.02008]
[1777316039013,78.52,76872.75,0.0,0.99982,0.0,0.02]
[1777316040019,78.52,76874.65,0.0,0.99982,0.0,0.01994]
[1777316042974,78.52,76875.28,0.0,0.99982,0.0,0.01992]
[1777316043076,78.52,76875.28,0.0,0.99982,0.0,0.01992]
[1777316043177,78.52,76877.26,0.0,0.99983,0.0,0.01986]
[1777316044048,78.52,76879.17,0.0,0.99983,0.0,0.0198]
[1777316048700,78.52,76879.72,0.0,0.99983,0.0,0.01979]
[1777316054117,78.52,76880.05,0.0,0.99983,0.0,0.01978]
[1777316056132,78.52,76876.97,0.0,0.99983,0.0,0.01987]
[1777316057139,78.52,76874.55,0.0,0.99982,0.0,0.01994]
[1777316059153,78.52,76872.33,0.0,0.99982,0.0,0.02001]
[1777316060160,78.52,76869.99,0.0,0.99982,0.0,0.02008]
[1777316066201,78.52,76869.32,0.0,0.99982,0.0,0.0201]
[1777316067208,78.52,76867.49,0.0,0.99982,0.0,0.02016]
[1777316071236,78.52,76866.4,0.0,0.99982,0.0,0.02002]
[1777316072244,78.52,76863.41,0.0,0.99982,0.0,0.02011]
[1777316074257,78.52,76860.96,0.0,0.99982,0.0,0.02018]
[1777316077279,78.52,76853.12,0.0,0.99982,0.0,0.02042]
[1777316078287,78.52,76845.86,0.0,0.99982,0.0,0.02065]
[1777316079293,78.52,76841.86,0.0,0.99982,0.0,0.02078]
[1777316084329,78.52,76841.23,0.0,0.99982,0.0,0.02079]
[1777316086924,78.52,76841.8,0.0,0.99982,0.0,0.02078]
[1777316087030,78.52,76841.8,0.0,0.99982,0.0,0.02078]
[1777316093393,78.52,76845.06,0.0,0.99982,0.0,0.02067]
[1777316094400,78.52,76847.51,0.0,0.99982,0.0,0.0206]
[1777316096414,78.52,76849.82,0.0,0.99982,0.0,0.02053]
[1777316100442,78.52,76847.49,0.0,0.99982,0.0,0.0206]
[1777316105477,78.52,76846.55,0.0,0.99982,0.0,0.02063]
[1777316108498,78.52,76852.31,0.0,0.99982,0.0,0.02045]
[1777316113535,78.52,76852.53,0.0,0.99982,0.0,0.02044]
[1777316115549,78.52,76854.34,0.0,0.99982,0.0,0.02039]
[1777316117082,78.52,76854.74,0.0,0.99982,0.0,0.02037]
[1777316117562,78.52,76858.59,0.0,0.99982,0.0,0.02025]
[1777316121590,78.52,76860.43,0.0,0.99982,0.0,0.0202]
[1777316127421,78.52,76860.84,0.0,0.99982,0.0,0.02019]
[1777316131661,78.52,76862.15,0.0,0.99982,0.0,0.01997]
[1777316132667,78.52,76859.69,0.0,0.99982,0.0,0.02005]
[1777316133674,78.52,76856.95,0.0,0.99982,0.0,0.02013]
[1777316135998,78.52,76857.16,0.0,0.99982,0.0,0.02012]
[1777316136099,78.52,76862.85,0.0,0.99982,0.0,0.01995]
[1777316141731,78.52,76863.4,0.0,0.99982,0.0,0.01993]
[1777316142738,78.52,76865.57,0.0,0.99982,0.0,0.01987]
[1777316143745,78.52,76870.65,0.0,0.99983,0.0,0.01971]
[1777316148780,78.52,76869.56,0.0,0.99983,0.0,0.01975]
[1777316153815,78.52,76870.34,0.0,0.99983,0.0,0.01972]
[1777316158850,78.52,76870.4,0.0,0.99983,0.0,0.01972]
[1777316163885,78.52,76870.85,0.0,0.99983,0.0,0.01971]
[1777316166905,78.52,76867.14,0.0,0.99983,0.0,0.01982]
[1777316169926,78.52,76861.76,0.0,0.99982,0.0,0.01998]
[1777316174962,78.52,76862.52,0.0,0.99982,0.0,0.01996]
[1777316179997,78.52,76863.83,0.0,0.99982,0.0,0.01992]
[1777316182011,78.52,76865.52,0.0,0.99982,0.0,0.01987]
[1777316187047,78.52,76867.6,0.0,0.99983,0.0,0.01981]
[1777316191074,78.52,76867.19,0.0,0.99983,0.0,0.01965]
[1777316195474,78.52,76867.22,0.0,0.99983,0.0,0.01965]
[1777316197324,78.52,76867.55,0.0,0.99983,0.0,0.01964]
[1777316203159,78.52,76868.64,0.0,0.99983,0.0,0.0196]
[1777316208194,78.52,76867.31,0.0,0.99983,0.0,0.01964]
[1777316209201,78.52,76865.18,0.0,0.99983,0.0,0.01971]
[1777316210208,78.52,76861.19,0.0,0.99983,0.0,0.01983]
[1777316215243,78.52,76859.64,0.0,0.99982,0.0,0.01987]
[1777316220278,78.52,76859.41,0.0,0.99982,0.0,0.01988]
[1777316225312,78.52,76859.87,0.0,0.99982,0.0,0.01987]
[1777316230348,78.52,76860.5,0.0,0.99982,0.0,0.01985]
[1777316235383,78.52,76860.46,0.0,0.99982,0.0,0.01985]
[1777316240417,78.52,76861.0,0.0,0.99983,0.0,0.01983]
[1777316245452,78.52,76861.95,0.0,0.99983,0.0,0.0198]
[1777316250488,78.52,76861.0,0.0,0.99983,0.0,0.01983]
[1777316251494,78.52,76860.9,0.0,0.99983,0.0,0.01966]
[1777316254516,78.52,76859.04,0.0,0.99983,0.0,0.01972]
[1777316259550,78.52,76858.42,0.0,0.99983,0.0,0.01974]
[1777316264586,78.52,76857.06,0.0,0.99983,0.0,0.01978]
[1777316269621,78.52,76857.26,0.0,0.99983,0.0,0.01977]
[1777316272641,78.52,76850.1,0.0,0.99982,0.0,0.01999]
[1777316273649,78.52,76846.13,0.0,0.99982,0.0,0.02011]
[1777316273888,78.52,76846.13,0.0,0.99982,0.0,0.02011]
[1777316279691,78.52,76845.52,0.0,0.99982,0.0,0.02013]
[1777316284726,78.52,76845.97,0.0,0.99982,0.0,0.02011]
[1777316289761,78.52,76842.83,0.0,0.99982,0.0,0.02021]
[1777316290767,78.52,76840.66,0.0,0.99982,0.0,0.02028]
[1777316292783,78.52,76836.23,0.0,0.99982,0.0,0.02041]
[1777316297817,78.52,76835.76,0.0,0.99982,0.0,0.02043]
[1777316302851,78.52,76836.01,0.0,0.99982,0.0,0.02042]
[1777316307886,78.52,76836.22,0.0,0.99982,0.0,0.02042]
[1777316311914,78.52,76835.81,0.0,0.99982,0.0,0.02025]
[1777316316949,78.52,76836.31,0.0,0.99982,0.0,0.02024]
[1777316319973,78.52,76838.07,0.0,0.99982,0.0,0.02018]
[1777316323999,78.52,76840.52,0.0,0.99982,0.0,0.02011]
[1777316329034,78.52,76841.69,0.0,0.99982,0.0,0.02007]
[1777316330042,78.52,76844.63,0.0,0.99982,0.0,0.01998]
[1777316335077,78.52,76846.37,0.0,0.99982,0.0,0.01993]
[1777316340112,78.52,76847.74,0.0,0.99982,0.0,0.01989]
[1777316345147,78.52,76848.23,0.0,0.99982,0.0,0.01987]
[1777316350182,78.52,76848.12,0.0,0.99982,0.0,0.01987]
[1777316352872,78.52,76847.89,0.0,0.99982,0.0,0.01988]
[1777316358238,78.52,76848.13,0.0,0.99982,0.0,0.01987]
[1777316363273,78.52,76847.68,0.0,0.99982,0.0,0.01989]
[1777316365010,78.52,76847.67,0.0,0.99982,0.0,0.01989]
[1777316366294,78.52,76843.77,0.0,0.99982,0.0,0.02001]
[1777316367302,78.52,76839.98,0.0,0.99982,0.0,0.02012]
[1777316371331,78.52,76839.04,0.0,0.99982,0.0,0.01998]
[1777316372338,78.52,76836.42,0.0,0.99982,0.0,0.02006]
[1777316374352,78.52,76833.37,0.0,0.99982,0.0,0.02015]
[1777316377372,78.52,76830.99,0.0,0.99982,0.0,0.02022]
[1777316378380,78.52,76824.43,0.0,0.99982,0.0,0.02043]
[1777316379387,78.52,76822.69,0.0,0.99982,0.0,0.02048]
[1777316384423,78.52,76823.04,0.0,0.99982,0.0,0.02047]
[1777316389457,78.52,76823.86,0.0,0.99982,0.0,0.02044]
[1777316394493,78.52,76823.47,0.0,0.99982,0.0,0.02046]
[1777316398138,78.52,76824.4,0.0,0.99982,0.0,0.02043]
[1777316400539,78.52,76819.51,0.0,0.99982,0.0,0.02058]
[1777316401545,78.52,76815.37,0.0,0.99982,0.0,0.02071]
[1777316402552,78.52,76812.99,0.0,0.99982,0.0,0.02078]
[1777316407586,78.52,76814.27,0.0,0.99982,0.0,0.02074]
[1777316408594,78.52,76817.55,0.0,0.99982,0.0,0.02064]
[1777316409601,78.52,76825.16,0.0,0.99982,0.0,0.0204]
[1777316410607,78.52,76829.36,0.0,0.99982,0.0,0.02027]
[1777316413629,78.52,76830.99,0.0,0.99982,0.0,0.02022]
[1777316415643,78.52,76832.89,0.0,0.99982,0.0,0.02016]
[1777316416650,78.52,76842.98,0.0,0.99982,0.0,0.01986]
[1777316417657,78.52,76848.37,0.0,0.99983,0.0,0.01969]
[1777316420678,78.52,76850.09,0.0,0.99983,0.0,0.01964]
[1777316420937,78.52,76850.09,0.0,0.99983,0.0,0.01964]
[1777316421685,78.52,76848.85,0.0,0.99983,0.0,0.01968]
[1777316426720,78.52,76848.24,0.0,0.99983,0.0,0.0197]
[1777316431755,78.52,76848.39,0.0,0.99983,0.0,0.01952]
[1777316436790,78.52,76848.52,0.0,0.99983,0.0,0.01952]
[1777316439811,78.52,76850.21,0.0,0.99983,0.0,0.01947]
[1777316442832,78.52,76854.28,0.0,0.99983,0.0,0.01935]
[1777316443839,78.52,76856.81,0.0,0.99983,0.0,0.01927]
[1777316448875,78.52,76856.18,0.0,0.99983,0.0,0.01929]
[1777316452903,78.52,76859.62,0.0,0.99983,0.0,0.01919]
[1777316453909,78.52,76857.66,0.0,0.99983,0.0,0.01925]
[1777316454917,78.52,76854.99,0.0,0.99983,0.0,0.01932]
[1777316460959,78.52,76855.06,0.0,0.99983,0.0,0.01932]
[1777316462973,78.52,76860.62,0.0,0.99983,0.0,0.01916]
[1777316465995,78.52,76858.3,0.0,0.99983,0.0,0.01923]
[1777316467001,78.52,76856.63,0.0,0.99983,0.0,0.01928]
[1777316472038,78.52,76859.03,0.0,0.99983,0.0,0.01921]
[1777316477073,78.52,76860.43,0.0,0.99983,0.0,0.01916]
[1777316482108,78.52,76860.92,0.0,0.99983,0.0,0.01915]
[1777316486135,78.52,76863.18,0.0,0.99983,0.0,0.01908]
[1777316491171,78.52,76862.9,0.0,0.99983,0.0,0.01892]
[1777316496206,78.52,76862.28,0.0,0.99983,0.0,0.01894]
[1777316500412,78.52,76863.06,0.0,0.99983,0.0,0.01892]
[1777316500513,78.52,76863.15,0.0,0.99983,0.0,0.01892]
[1777316503257,78.52,76859.89,0.0,0.99983,0.0,0.01901]
[1777316504262,78.52,76856.88,0.0,0.99983,0.0,0.0191]
[1777316505269,78.52,76849.36,0.0,0.99983,0.0,0.01932]
[1777316506276,78.52,76847.27,0.0,0.99983,0.0,0.01938]
[1777316507283,78.52,76849.57,0.0,0.99983,0.0,0.01931]
[1777316508289,78.52,76856.48,0.0,0.99983,0.0,0.01911]
[1777316510304,78.52,76853.67,0.0,0.99983,0.0,0.01919]
[1777316515338,78.52,76852.53,0.0,0.99983,0.0,0.01923]
[1777316520373,78.52,76854.78,0.0,0.99983,0.0,0.01916]
[1777316521381,78.52,76858.08,0.0,0.99983,0.0,0.01906]
[1777316524402,78.52,76859.95,0.0,0.99983,0.0,0.01901]
[1777316528431,78.52,76857.59,0.0,0.99983,0.0,0.01908]
[1777316533465,78.52,76858.27,0.0,0.99983,0.0,0.01906]
[1777316538499,78.52,76858.5,0.0,0.99983,0.0,0.01905]
[1777316541521,78.52,76856.08,0.0,0.99983,0.0,0.01912]
[1777316542528,78.52,76853.11,0.0,0.99983,0.0,0.01921]
[1777316546556,78.52,76854.92,0.0,0.99983,0.0,0.01916]
[1777316551590,78.52,76853.89,0.0,0.99983,0.0,0.01902]
[1777316552597,78.52,76850.78,0.0,0.99983,0.0,0.01911]
[1777316553605,78.52,76847.92,0.0,0.99983,0.0,0.01919]
[1777316554612,78.52,76845.84,0.0,0.99983,0.0,0.01925]
[1777316556626,78.52,76843.59,0.0,0.99983,0.0,0.01932]
[1777316558640,78.52,76836.06,0.0,0.99983,0.0,0.01955]
[1777316559652,78.52,76830.95,0.0,0.99983,0.0,0.0197]
[1777316560659,78.52,76829.05,0.0,0.99983,0.0,0.01976]
[1777316562674,78.52,76826.77,0.0,0.99982,0.0,0.01982]
[1777316563681,78.52,76823.66,0.0,0.99982,0.0,0.01992]
[1777316568716,78.52,76822.61,0.0,0.99982,0.0,0.01995]
[1777316573751,78.52,76822.43,0.0,0.99982,0.0,0.01996]
[1777316578786,78.52,76822.91,0.0,0.99982,0.0,0.01994]
[1777316579793,78.52,76820.94,0.0,0.99982,0.0,0.02]
[1777316580802,78.52,76812.69,0.0,0.99982,0.0,0.02026]
[1777316581809,78.52,76812.76,0.0,0.99982,0.0,0.02025]
[1777316586844,78.52,76811.55,0.0,0.99982,0.0,0.02029]
[1777316592030,78.52,76810.12,0.0,0.99982,0.0,0.02034]
[1777316591879,78.52,76808.3,0.0,0.99982,0.0,0.02039]
[1777316592886,78.52,76810.29,0.0,0.99982,0.0,0.02033]
[1777316595907,78.52,76813.0,0.0,0.99982,0.0,0.02025]
[1777316598928,78.52,76811.25,0.0,0.99982,0.0,0.0203]
[1777316600942,78.52,76805.96,0.0,0.99982,0.0,0.02046]
[1777316601949,78.52,76803.57,0.0,0.99982,0.0,0.02054]
[1777316604707,78.52,76804.54,0.0,0.99982,0.0,0.02051]
[1777316604756,78.52,76804.54,0.0,0.99982,0.0,0.02051]
[1777316608047,78.52,76804.11,0.0,0.99982,0.0,0.02052]
[1777316610643,78.52,76804.01,0.0,0.99982,0.0,0.02053]
[1777316611013,78.52,76803.46,0.0,0.99982,0.0,0.02036]
[1777316616048,78.52,76803.72,0.0,0.99982,0.0,0.02036]
[1777316621085,78.52,76805.15,0.0,0.99982,0.0,0.02031]
[1777316621967,78.52,76805.15,0.0,0.99982,0.0,0.02031]
[1777316621996,78.52,76805.15,0.0,0.99982,0.0,0.02031]
[1777316627127,78.52,76805.3,0.0,0.99982,0.0,0.02031]
[1777316630354,78.52,76804.86,0.0,0.99982,0.0,0.02032]
[1777316630366,78.52,76804.86,0.0,0.99982,0.0,0.02032]
[1777316636190,78.52,76805.06,0.0,0.99982,0.0,0.02031]
[1777316640522,78.52,76805.97,0.0,0.99982,0.0,0.02029]
[1777316640575,78.52,76805.97,0.0,0.99982,0.0,0.02029]
[1777316646260,78.52,76808.25,0.0,0.99982,0.0,0.02022]
[1777316647142,78.52,76808.25,0.0,0.99982,0.0,0.02022]
[1777316647256,78.52,76808.25,0.0,0.99982,0.0,0.02022]
[1777316652302,78.52,76807.74,0.0,0.99982,0.0,0.02023]
[1777316658343,78.52,76808.02,0.0,0.99982,0.0,0.02022]
[1777316662728,78.52,76809.16,0.0,0.99982,0.0,0.02019]
[1777316662768,78.52,76809.16,0.0,0.99982,0.0,0.02019]
[1777316668415,78.52,76807.23,0.0,0.99982,0.0,0.02025]
[1777316669796,78.52,76807.23,0.0,0.99982,0.0,0.02025]
[1777316669909,78.52,76807.23,0.0,0.99982,0.0,0.02025]
[1777316670428,78.52,76802.17,0.0,0.99982,0.0,0.0204]
[1777316671522,78.52,76802.17,0.0,0.99982,0.0,0.0204]
[1777316671551,78.52,76794.8,0.0,0.99982,0.0,0.02045]
[1777316673043,78.52,76794.8,0.0,0.99982,0.0,0.02045]
[1777316677272,78.52,76794.33,0.0,0.99982,0.0,0.02047]
[1777316682514,78.52,76800.81,0.0,0.99982,0.0,0.02027]
[1777316683203,78.52,76800.81,0.0,0.99982,0.0,0.02027]
[1777316683521,78.52,76807.22,0.0,0.99982,0.0,0.02007]
[1777316685017,78.52,76807.22,0.0,0.99982,0.0,0.02007]
[1777316685059,78.52,76807.22,0.0,0.99982,0.0,0.02007]
[1777316687549,78.52,76811.82,0.0,0.99982,0.0,0.01993]
[1777316692583,78.52,76806.61,0.0,0.99982,0.0,0.02009]
[1777316693591,78.52,76804.45,0.0,0.99982,0.0,0.02015]
[1777316695708,78.52,76803.96,0.0,0.99982,0.0,0.02017]
[1777316695836,78.52,76803.96,0.0,0.99982,0.0,0.02017]
[1777316695925,78.52,76801.52,0.0,0.99982,0.0,0.02025]
[1777316701735,78.52,76802.74,0.0,0.99982,0.0,0.02021]
[1777316701801,78.52,76802.74,0.0,0.99982,0.0,0.02021]
[1777316707688,78.52,76804.03,0.0,0.99982,0.0,0.02017]
[1777316709703,78.52,76800.38,0.0,0.99982,0.0,0.02028]
[1777316710710,78.52,76797.35,0.0,0.99982,0.0,0.02037]
[1777316711847,78.52,76797.35,0.0,0.99982,0.0,0.02037]
[1777316711874,78.52,76797.35,0.0,0.99982,0.0,0.02037]
[1777316719772,78.52,76797.91,0.0,0.99982,0.0,0.02036]
[1777316721140,78.52,76797.91,0.0,0.99982,0.0,0.02036]
[1777316721790,78.52,76786.84,0.0,0.99982,0.0,0.0207]
[1777316722335,78.52,76786.84,0.0,0.99982,0.0,0.0207]
[1777316722398,78.52,76786.84,0.0,0.99982,0.0,0.0207]
[1777316723804,78.52,76783.84,0.0,0.99981,0.0,0.0208]
[1777316728839,78.52,76783.16,0.0,0.99981,0.0,0.02082]
[1777316731860,78.52,76782.27,0.0,0.99982,0.0,0.02067]
[1777316732358,78.52,76782.27,0.0,0.99982,0.0,0.02067]
[1777316732467,78.52,76782.27,0.0,0.99982,0.0,0.02067]
[1777316737902,78.52,76778.76,0.0,0.99981,0.0,0.02078]
[1777316739769,78.52,76777.3,0.0,0.99981,0.0,0.02082]
[1777316739814,78.52,76777.3,0.0,0.99981,0.0,0.02082]
[1777316743052,78.52,76776.62,0.0,0.99981,0.0,0.02085]
[1777316743153,78.52,76775.71,0.0,0.99981,0.0,0.02088]
[1777316745393,78.52,76775.78,0.0,0.99981,0.0,0.02087]
[1777316745510,78.52,76775.78,0.0,0.99981,0.0,0.02087]
[1777316750993,78.52,76776.38,0.0,0.99981,0.0,0.02085]
[1777316751999,78.52,76768.27,0.0,0.99981,0.0,0.02111]
[1777316753006,78.52,76764.97,0.0,0.99981,0.0,0.02122]
[1777316754281,78.52,76765.23,0.0,0.99981,0.0,0.02121]
[1777316754394,78.52,76765.23,0.0,0.99981,0.0,0.02121]
[1777316755021,78.52,76762.47,0.0,0.99981,0.0,0.0213]
[1777316756212,78.52,76755.4,0.0,0.99981,0.0,0.02153]
[1777316757034,78.52,76752.34,0.0,0.99981,0.0,0.02163]
[1777316759049,78.52,76749.32,0.0,0.99981,0.0,0.02173]
[1777316760056,78.52,76744.09,0.0,0.9998,0.0,0.0219]
[1777316760895,78.52,76744.09,0.0,0.9998,0.0,0.0219]
[1777316762702,78.52,76744.39,0.0,0.9998,0.0,0.02189]
[1777316762754,78.52,76744.39,0.0,0.9998,0.0,0.02189]
[1777316766162,78.52,76747.08,0.0,0.9998,0.0,0.02181]
[1777316767120,78.52,76747.38,0.0,0.99981,0.0,0.0218]
[1777316767221,78.52,76745.59,0.0,0.9998,0.0,0.02185]
[1777316768137,78.52,76745.59,0.0,0.9998,0.0,0.02185]
[1777316768155,78.52,76745.59,0.0,0.9998,0.0,0.02185]
[1777316771136,78.52,76741.46,0.0,0.9998,0.0,0.02199]
[1777316773150,78.52,76737.49,0.0,0.9998,0.0,0.02213]
[1777316774177,78.52,76737.49,0.0,0.9998,0.0,0.02213]
[1777316774259,78.52,76737.49,0.0,0.9998,0.0,0.02213]
[1777316774221,78.52,76734.0,0.0,0.9998,0.0,0.02224]
[1777316776171,78.52,76727.4,0.0,0.9998,0.0,0.02247]
[1777316777178,78.52,76725.5,0.0,0.9998,0.0,0.02253]
[1777316779923,78.52,76727.03,0.0,0.9998,0.0,0.02248]
[1777316780034,78.52,76727.03,0.0,0.9998,0.0,0.02248]
[1777316784229,78.52,76729.72,0.0,0.9998,0.0,0.02239]
[1777316784757,78.52,76729.72,0.0,0.9998,0.0,0.02239]
[1777316784880,78.52,76729.72,0.0,0.9998,0.0,0.02239]
[1777316785236,78.52,76735.85,0.0,0.9998,0.0,0.02218]
[1777316790270,78.52,76736.25,0.0,0.9998,0.0,0.02217]
[1777316791277,78.52,76736.28,0.0,0.9998,0.0,0.02197]
[1777316794602,78.52,76736.06,0.0,0.9998,0.0,0.02198]
[1777316794614,78.52,76736.06,0.0,0.9998,0.0,0.02198]
[1777316800341,78.52,76735.97,0.0,0.9998,0.0,0.02198]
[1777316801681,78.52,76735.97,0.0,0.9998,0.0,0.02198]
[1777316801692,78.52,76735.97,0.0,0.9998,0.0,0.02198]
[1777316805475,78.52,76737.8,0.0,0.9998,0.0,0.02192]
[1777316805535,78.52,76737.8,0.0,0.9998,0.0,0.02192]
[1777316805739,78.52,76737.8,0.0,0.9998,0.0,0.02192]
[1777316805818,78.52,76747.24,0.0,0.99981,0.0,0.02161]
[1777316806382,78.52,76747.3,0.0,0.99981,0.0,0.02161]
[1777316807390,78.52,76745.6,0.0,0.99981,0.0,0.02167]
[1777316810743,78.52,76746.27,0.0,0.99981,0.0,0.02164]
[1777316810853,78.52,76746.27,0.0,0.99981,0.0,0.02164]
[1777316816213,78.52,76748.16,0.0,0.99981,0.0,0.02158]
[1777316816327,78.52,76748.63,0.0,0.99981,0.0,0.02157]
[1777316818252,78.52,76749.5,0.0,0.99981,0.0,0.02154]
[1777316818312,78.52,76757.0,0.0,0.99981,0.0,0.02129]
[1777316818626,78.52,76757.0,0.0,0.99981,0.0,0.02129]
[1777316818668,78.52,76752.26,0.0,0.99981,0.0,0.02145]
[1777316819474,78.52,76749.89,0.0,0.99981,0.0,0.02152]
[1777316821487,78.52,76747.38,0.0,0.99981,0.0,0.02161]
[1777316824510,78.52,76749.02,0.0,0.99981,0.0,0.02155]
[1777316829001,78.52,76750.28,0.0,0.99981,0.0,0.02151]
[1777316829103,78.52,76750.27,0.0,0.99981,0.0,0.02151]
[1777316831558,78.52,76752.9,0.0,0.99981,0.0,0.02143]
[1777316833044,78.52,76752.9,0.0,0.99981,0.0,0.02143]
[1777316834578,78.52,76750.2,0.0,0.99981,0.0,0.02151]
[1777316835783,78.52,76750.2,0.0,0.99981,0.0,0.02151]
[1777316838607,78.52,76748.21,0.0,0.99981,0.0,0.02158]
[1777316841628,78.52,76746.61,0.0,0.99981,0.0,0.02163]
[1777316842634,78.52,76744.68,0.0,0.99981,0.0,0.0217]
[1777316846881,78.52,76743.53,0.0,0.99981,0.0,0.02173]
[1777316846980,78.52,76741.8,0.0,0.9998,0.0,0.02179]
[1777316847669,78.52,76743.97,0.0,0.99981,0.0,0.02172]
[1777316851698,78.52,76747.3,0.0,0.99981,0.0,0.02142]
[1777316852705,78.52,76750.64,0.0,0.99981,0.0,0.02131]
[1777316855726,78.52,76748.34,0.0,0.99981,0.0,0.02139]
[1777316858896,78.52,76748.54,0.0,0.99981,0.0,0.02138]
[1777316859182,78.52,76745.54,0.0,0.99981,0.0,0.02148]
[1777316863787,78.52,76740.8,0.0,0.99981,0.0,0.02163]
[1777316864794,78.52,76735.94,0.0,0.9998,0.0,0.0218]
[1777316866807,78.52,76738.08,0.0,0.99981,0.0,0.02172]
[1777316868822,78.52,76739.99,0.0,0.99981,0.0,0.02166]
[1777316872851,78.52,76742.86,0.0,0.99981,0.0,0.02157]
[1777316873857,78.52,76750.14,0.0,0.99981,0.0,0.02133]
[1777316877886,78.52,76753.75,0.0,0.99981,0.0,0.02121]
[1777316878723,78.52,76753.75,0.0,0.99981,0.0,0.02121]
[1777316878893,78.52,76755.71,0.0,0.99981,0.0,0.02115]
[1777316879899,78.52,76757.49,0.0,0.99981,0.0,0.02109]
[1777316884935,78.52,76758.0,0.0,0.99981,0.0,0.02107]
[1777316888962,78.52,76759.67,0.0,0.99981,0.0,0.02102]
[1777316893041,78.52,76760.95,0.0,0.99981,0.0,0.02098]
[1777316893080,78.52,76758.63,0.0,0.99981,0.0,0.02105]
[1777316895850,78.52,76759.14,0.0,0.99981,0.0,0.02104]
[1777316901049,78.52,76758.89,0.0,0.99981,0.0,0.02105]
[1777316903715,78.52,76759.46,0.0,0.99981,0.0,0.02103]
[1777316903780,78.52,76759.46,0.0,0.99981,0.0,0.02103]
[1777316909104,78.52,76759.77,0.0,0.99981,0.0,0.02102]
[1777316912126,78.52,76768.86,0.0,0.99982,0.0,0.02055]
[1777316912801,78.52,76768.86,0.0,0.99982,0.0,0.02055]
[1777316912815,78.52,76768.86,0.0,0.99982,0.0,0.02055]
[1777316919175,78.52,76763.75,0.0,0.99982,0.0,0.02071]
[1777316919656,78.52,76763.75,0.0,0.99982,0.0,0.02071]
[1777316919731,78.52,76763.75,0.0,0.99982,0.0,0.02071]
[1777316924210,78.52,76766.92,0.0,0.99982,0.0,0.02061]
[1777316926724,78.52,76767.19,0.0,0.99982,0.0,0.0206]
[1777316926793,78.52,76767.19,0.0,0.99982,0.0,0.0206]
[1777316932266,78.52,76768.51,0.0,0.99982,0.0,0.02056]
[1777316933037,78.52,76768.51,0.0,0.99982,0.0,0.02056]
[1777316937954,78.52,76768.92,0.0,0.99982,0.0,0.02054]
[1777316941329,78.52,76772.42,0.0,0.99982,0.0,0.02043]
[1777316946364,78.52,76774.54,0.0,0.99982,0.0,0.02037]
[1777316947146,78.52,76774.54,0.0,0.99982,0.0,0.02037]
[1777316947184,78.52,76774.54,0.0,0.99982,0.0,0.02037]
[1777316952411,78.52,76772.87,0.0,0.99982,0.0,0.02042]
[1777316956439,78.52,76774.85,0.0,0.99982,0.0,0.02036]
[1777316961474,78.52,76774.11,0.0,0.99982,0.0,0.02038]
[1777316964495,78.52,76777.81,0.0,0.99982,0.0,0.02027]
[1777316966036,78.52,76777.81,0.0,0.99982,0.0,0.02027]
[1777316966109,78.52,76777.81,0.0,0.99982,0.0,0.02027]
[1777316969529,78.52,76779.53,0.0,0.99982,0.0,0.02021]
[1777316975571,78.52,76780.17,0.0,0.99982,0.0,0.02002]
[1777316978070,78.52,76780.04,0.0,0.99982,0.0,0.02002]
[1777316978179,78.52,76780.04,0.0,0.99982,0.0,0.02002]
[1777316984286,78.52,76780.08,0.0,0.99982,0.0,0.02002]
[1777316984398,78.52,76780.08,0.0,0.99982,0.0,0.02002]
[1777316989670,78.52,76779.05,0.0,0.99982,0.0,0.02005]
[1777316992691,78.52,76782.1,0.0,0.99982,0.0,0.01996]
[1777316994496,78.52,76786.57,0.0,0.99982,0.0,0.01982]
[1777316994610,78.52,76786.57,0.0,0.99982,0.0,0.01982]
[1777316999740,78.52,76787.55,0.0,0.99982,0.0,0.01979]
[1777317001262,78.52,76787.55,0.0,0.99982,0.0,0.01979]
[1777317001375,78.52,76787.55,0.0,0.99982,0.0,0.01979]
[1777317003768,78.52,76783.86,0.0,0.99982,0.0,0.0199]
[1777317004775,78.52,76781.05,0.0,0.99982,0.0,0.01999]
[1777317006236,78.52,76781.05,0.0,0.99982,0.0,0.01999]
[1777317006356,78.52,76781.05,0.0,0.99982,0.0,0.01999]
[1777317011900,78.52,76781.32,0.0,0.99982,0.0,0.01998]
[1777317017867,78.52,76780.42,0.0,0.99982,0.0,0.02001]
[1777317022890,78.52,76780.12,0.0,0.99982,0.0,0.02002]
[1777317022949,78.52,76780.12,0.0,0.99982,0.0,0.02002]
[1777317030652,78.52,76781.32,0.0,0.99982,0.0,0.01998]
[1777317030698,78.52,76781.32,0.0,0.99982,0.0,0.01998]
[1777317031965,78.52,76782.32,0.0,0.99982,0.0,0.01977]
[1777317038007,78.52,76782.34,0.0,0.99982,0.0,0.01977]
[1777317043041,78.52,76782.76,0.0,0.99982,0.0,0.01976]
[1777317044441,78.52,76782.76,0.0,0.99982,0.0,0.01976]
[1777317044552,78.52,76783.15,0.0,0.99982,0.0,0.01975]
[1777317046063,78.52,76785.22,0.0,0.99982,0.0,0.01969]
[1777317047071,78.52,76788.1,0.0,0.99983,0.0,0.0196]
[1777317052105,78.52,76787.62,0.0,0.99983,0.0,0.01961]
[1777317054080,78.52,76787.33,0.0,0.99983,0.0,0.01962]
[1777317054174,78.52,76787.33,0.0,0.99983,0.0,0.01962]
[1777317059154,78.52,76773.14,0.0,0.99982,0.0,0.02005]
[1777317060229,78.52,76773.14,0.0,0.99982,0.0,0.02005]
[1777317060334,78.52,76773.14,0.0,0.99982,0.0,0.02005]
[1777317060434,78.52,76773.07,0.0,0.99982,0.0,0.02006]
[1777317061168,78.52,76775.08,0.0,0.99982,0.0,0.01999]
[1777317062176,78.52,76777.89,0.0,0.99982,0.0,0.01991]
[1777317063183,78.52,76779.53,0.0,0.99982,0.0,0.01986]
[1777317064165,78.52,76779.53,0.0,0.99982,0.0,0.01986]
[1777317064232,78.52,76779.53,0.0,0.99982,0.0,0.01986]
[1777317064267,78.52,76783.78,0.0,0.99982,0.0,0.01973]
[1777317066204,78.52,76785.94,0.0,0.99982,0.0,0.01966]
[1777317071239,78.52,76786.46,0.0,0.99982,0.0,0.01965]
[1777317077281,78.52,76786.39,0.0,0.99982,0.0,0.01965]
[1777317079301,78.52,76787.15,0.0,0.99983,0.0,0.01963]
[1777317079352,78.52,76787.15,0.0,0.99983,0.0,0.01963]
[1777317085337,78.52,76787.89,0.0,0.99983,0.0,0.0196]
[1777317086685,78.52,76788.38,0.0,0.99983,0.0,0.01959]
[1777317086801,78.52,76788.38,0.0,0.99983,0.0,0.01959]
[1777317087351,78.52,76784.14,0.0,0.99982,0.0,0.01972]
[1777317088357,78.52,76777.52,0.0,0.99982,0.0,0.01992]
[1777317090217,78.52,76777.13,0.0,0.99982,0.0,0.01993]
[1777317090325,78.52,76777.13,0.0,0.99982,0.0,0.01993]
[1777317091378,78.52,76776.03,0.0,0.99982,0.0,0.01979]
[1777317093393,78.52,76777.79,0.0,0.99982,0.0,0.01974]
[1777317094400,78.52,76780.5,0.0,0.99982,0.0,0.01965]
[1777317095080,78.52,76780.5,0.0,0.99982,0.0,0.01965]
[1777317095148,78.52,76780.5,0.0,0.99982,0.0,0.01965]
[1777317097421,78.52,76776.1,0.0,0.99982,0.0,0.01979]
[1777317099376,78.52,76776.88,0.0,0.99982,0.0,0.01976]
[1777317099483,78.52,76776.88,0.0,0.99982,0.0,0.01976]
[1777317102456,78.52,76779.9,0.0,0.99982,0.0,0.01967]
[1777317104470,78.52,76781.54,0.0,0.99983,0.0,0.01962]
[1777317108405,78.52,76781.96,0.0,0.99983,0.0,0.01961]
[1777317108477,78.52,76781.96,0.0,0.99983,0.0,0.01961]
[1777317113533,78.52,76781.19,0.0,0.99983,0.0,0.01963]
[1777317114693,78.52,76781.98,0.0,0.99983,0.0,0.01961]
[1777317114806,78.52,76781.98,0.0,0.99983,0.0,0.01961]
[1777317118572,78.52,76783.57,0.0,0.99983,0.0,0.01956]
[1777317119812,78.52,76783.99,0.0,0.99983,0.0,0.01955]
[1777317119928,78.52,76783.99,0.0,0.99983,0.0,0.01955]
[1777317123252,78.52,76784.93,0.0,0.99983,0.0,0.01952]
[1777317123367,78.52,76784.93,0.0,0.99983,0.0,0.01952]
[1777317123607,78.52,76789.8,0.0,0.99983,0.0,0.01937]
[1777317124613,78.52,76787.85,0.0,0.99983,0.0,0.01943]
[1777317126628,78.52,76786.22,0.0,0.99983,0.0,0.01948]
[1777317130156,78.52,76785.97,0.0,0.99983,0.0,0.01949]
[1777317130223,78.52,76785.97,0.0,0.99983,0.0,0.01949]
[1777317135102,78.52,76786.56,0.0,0.99983,0.0,0.01947]
[1777317135219,78.52,76786.56,0.0,0.99983,0.0,0.01947]
[1777317138713,78.52,76790.24,0.0,0.99983,0.0,0.01936]
[1777317143749,78.52,76790.6,0.0,0.99983,0.0,0.01935]
[1777317148784,78.52,76788.31,0.0,0.99983,0.0,0.01942]
[1777317149790,78.52,76779.72,0.0,0.99982,0.0,0.01968]
[1777317151805,78.52,76779.54,0.0,0.99983,0.0,0.01951]
[1777317153818,78.52,76784.56,0.0,0.99983,0.0,0.01936]
[1777317154826,78.52,76786.26,0.0,0.99983,0.0,0.01931]
[1777317155833,78.52,76788.29,0.0,0.99983,0.0,0.01925]
[1777317157847,78.52,76790.24,0.0,0.99983,0.0,0.01919]
[1777317163890,78.52,76790.97,0.0,0.99983,0.0,0.01917]
[1777317165903,78.52,76793.0,0.0,0.99983,0.0,0.01911]
[1777317167918,78.52,76798.12,0.0,0.99983,0.0,0.01896]
[1777317168925,78.52,76799.91,0.0,0.99983,0.0,0.0189]
[1777317173964,78.52,76799.91,0.0,0.99983,0.0,0.0189]
[1777317177358,78.52,76800.32,0.0,0.99983,0.0,0.01889]
[1777317177374,78.52,76800.96,0.0,0.99983,0.0,0.01887]
[1777317177992,78.52,76806.1,0.0,0.99983,0.0,0.01872]
[1777317181541,78.52,76806.64,0.0,0.99983,0.0,0.01871]
[1777317181642,78.52,76810.27,0.0,0.99983,0.0,0.0186]
[1777317182022,78.52,76814.82,0.0,0.99984,0.0,0.01847]
[1777317186051,78.52,76821.13,0.0,0.99984,0.0,0.01829]
[1777317187057,78.52,76824.51,0.0,0.99984,0.0,0.0182]
[1777317191086,78.52,76826.19,0.0,0.99984,0.0,0.01815]
[1777317192094,78.52,76832.41,0.0,0.99984,0.0,0.01798]
[1777317193102,78.52,76837.7,0.0,0.99984,0.0,0.01783]
[1777317194267,78.52,76837.7,0.0,0.99984,0.0,0.01783]
[1777317194290,78.52,76839.95,0.0,0.99984,0.0,0.01777]
[1777317198136,78.52,76842.45,0.0,0.99984,0.0,0.0177]
[1777317201158,78.52,76846.91,0.0,0.99984,0.0,0.01758]
[1777317206193,78.52,76849.39,0.0,0.99985,0.0,0.01751]
[1777317211229,78.52,76851.94,0.0,0.99985,0.0,0.01728]
[1777317214251,78.52,76848.27,0.0,0.99985,0.0,0.01738]
[1777317215257,78.52,76839.58,0.0,0.99984,0.0,0.01762]
[1777317216265,78.52,76843.05,0.0,0.99984,0.0,0.01752]
[1777317217272,78.52,76845.73,0.0,0.99985,0.0,0.01745]
[1777317222307,78.52,76845.71,0.0,0.99985,0.0,0.01745]
[1777317225328,78.52,76848.18,0.0,0.99985,0.0,0.01739]
[1777317228352,78.52,76849.88,0.0,0.99985,0.0,0.01734]
[1777317229356,78.52,76856.66,0.0,0.99985,0.0,0.01716]
[1777317235399,78.52,76857.3,0.0,0.99985,0.0,0.01714]
[1777317236406,78.52,76859.04,0.0,0.99985,0.0,0.01709]
[1777317241442,78.52,76871.0,0.0,0.99985,0.0,0.01678]
[1777317242505,78.52,76871.0,0.0,0.99985,0.0,0.01678]
[1777317242551,78.52,76870.27,0.0,0.99985,0.0,0.0168]
[1777317243455,78.52,76875.2,0.0,0.99985,0.0,0.01667]
[1777317244066,78.52,76875.2,0.0,0.99985,0.0,0.01667]
[1777317244462,78.52,76878.88,0.0,0.99985,0.0,0.01657]
[1777317245469,78.52,76882.08,0.0,0.99985,0.0,0.01649]
[1777317247484,78.52,76887.38,0.0,0.99986,0.0,0.01636]
[1777317249441,78.52,76887.29,0.0,0.99986,0.0,0.01636]
[1777317249552,78.52,76887.29,0.0,0.99986,0.0,0.01636]
[1777317251511,78.52,76884.26,0.0,0.99986,0.0,0.01644]
[1777317252518,78.52,76881.26,0.0,0.99985,0.0,0.01651]
[1777317257553,78.52,76881.08,0.0,0.99985,0.0,0.01652]
[1777317262589,78.52,76880.52,0.0,0.99985,0.0,0.01653]
[1777317263596,78.52,76875.63,0.0,0.99985,0.0,0.01666]
[1777317264603,78.52,76873.73,0.0,0.99985,0.0,0.01671]
[1777317266616,78.52,76871.07,0.0,0.99985,0.0,0.01678]
[1777317271652,78.52,76875.15,0.0,0.99985,0.0,0.01652]
[1777317273666,78.52,76872.56,0.0,0.99985,0.0,0.01659]
[1777317276687,78.52,76875.54,0.0,0.99985,0.0,0.01651]
[1777317277694,78.52,76878.76,0.0,0.99986,0.0,0.01643]
[1777317278701,78.52,76880.44,0.0,0.99986,0.0,0.01638]
[1777317279708,78.52,76882.64,0.0,0.99986,0.0,0.01633]
[1777317280715,78.52,76884.65,0.0,0.99986,0.0,0.01628]
[1777317281722,78.52,76886.99,0.0,0.99986,0.0,0.01622]
[1777317286757,78.52,76886.48,0.0,0.99986,0.0,0.01623]
[1777317287764,78.52,76884.45,0.0,0.99986,0.0,0.01628]
[1777317288770,78.52,76882.06,0.0,0.99986,0.0,0.01634]
[1777317290785,78.52,76878.32,0.0,0.99986,0.0,0.01644]
[1777317292799,78.52,76879.99,0.0,0.99986,0.0,0.01639]
[1777317294813,78.52,76873.6,0.0,0.99985,0.0,0.01656]
[1777317295820,78.52,76876.38,0.0,0.99985,0.0,0.01649]
[1777317301862,78.52,76873.2,0.0,0.99985,0.0,0.01657]
[1777317304883,78.52,76877.2,0.0,0.99985,0.0,0.01647]
[1777317305890,78.52,76884.16,0.0,0.99986,0.0,0.01629]
[1777317309917,78.52,76889.82,0.0,0.99986,0.0,0.01614]
[1777317310925,78.52,76891.65,0.0,0.99986,0.0,0.0161]
[1777317313946,78.52,76889.04,0.0,0.99986,0.0,0.01616]
[1777317316623,78.52,76887.53,0.0,0.99986,0.0,0.0162]
[1777317316648,78.52,76886.76,0.0,0.99986,0.0,0.01622]
[1777317318981,78.52,76884.33,0.0,0.99986,0.0,0.01628]
[1777317324018,78.52,76884.6,0.0,0.99986,0.0,0.01628]
[1777317326906,78.52,76884.24,0.0,0.99986,0.0,0.01629]
[1777317327039,78.52,76883.91,0.0,0.99986,0.0,0.01629]
[1777317331066,78.52,76883.26,0.0,0.99986,0.0,0.01616]
[1777317334087,78.52,76878.77,0.0,0.99986,0.0,0.01628]
[1777317339123,78.52,76879.92,0.0,0.99986,0.0,0.01625]
[1777317344158,78.52,76879.55,0.0,0.99986,0.0,0.01626]
[1777317349193,78.52,76877.65,0.0,0.99986,0.0,0.0163]
[1777317350200,78.52,76873.61,0.0,0.99986,0.0,0.01641]
[1777317355235,78.52,76874.68,0.0,0.99986,0.0,0.01638]
[1777317360270,78.52,76875.11,0.0,0.99986,0.0,0.01637]
[1777317364298,78.52,76873.46,0.0,0.99986,0.0,0.01641]
[1777317365128,78.52,76873.46,0.0,0.99986,0.0,0.01641]
[1777317365305,78.52,76871.68,0.0,0.99985,0.0,0.01646]
[1777317370339,78.52,76871.33,0.0,0.99985,0.0,0.01647]
[1777317372355,78.52,76863.32,0.0,0.99985,0.0,0.01667]
[1777317373361,78.52,76863.34,0.0,0.99985,0.0,0.01667]
[1777317378395,78.52,76857.93,0.0,0.99985,0.0,0.01681]
[1777317383432,78.52,76856.88,0.0,0.99985,0.0,0.01684]
[1777317387460,78.52,76858.53,0.0,0.99985,0.0,0.0168]
[1777317388467,78.52,76863.52,0.0,0.99985,0.0,0.01667]
[1777317391488,78.52,76867.24,0.0,0.99986,0.0,0.01642]
[1777317396523,78.52,76866.78,0.0,0.99985,0.0,0.01643]
[1777317397529,78.52,76873.74,0.0,0.99986,0.0,0.01625]
[1777317399544,78.52,76872.12,0.0,0.99986,0.0,0.0163]
[1777317402565,78.52,76873.71,0.0,0.99986,0.0,0.01625]
[1777317403572,78.52,76875.29,0.0,0.99986,0.0,0.01621]
[1777317405586,78.52,76873.53,0.0,0.99986,0.0,0.01626]
[1777317410622,78.52,76873.13,0.0,0.99986,0.0,0.01627]
[1777317415657,78.52,76873.09,0.0,0.99986,0.0,0.01627]
[1777317418034,78.52,76873.02,0.0,0.99986,0.0,0.01627]
[1777317420382,78.52,76873.23,0.0,0.99986,0.0,0.01627]
[1777317425140,78.52,76874.32,0.0,0.99986,0.0,0.01624]
[1777317425726,78.52,76878.42,0.0,0.99986,0.0,0.01614]
[1777317427313,78.52,76878.64,0.0,0.99986,0.0,0.01613]
[1777317427399,78.52,76878.64,0.0,0.99986,0.0,0.01613]
[1777317430762,78.52,76880.68,0.0,0.99986,0.0,0.01608]
[1777317433790,78.52,76872.81,0.0,0.99986,0.0,0.01628]
[1777317434205,78.52,76872.81,0.0,0.99986,0.0,0.01628]
[1777317434318,78.52,76872.81,0.0,0.99986,0.0,0.01628]
[1777317443859,78.52,76873.37,0.0,0.99986,0.0,0.01626]
[1777317445265,78.52,76873.77,0.0,0.99986,0.0,0.01625]
[1777317445381,78.52,76873.77,0.0,0.99986,0.0,0.01625]
[1777317445875,78.52,76876.39,0.0,0.99986,0.0,0.01619]
[1777317446881,78.52,76879.71,0.0,0.99986,0.0,0.0161]
[1777317449902,78.52,76881.75,0.0,0.99986,0.0,0.01605]
[1777317451419,78.52,76881.91,0.0,0.99986,0.0,0.01605]
[1777317451482,78.52,76881.91,0.0,0.99986,0.0,0.01605]
[1777317451917,78.52,76882.62,0.0,0.99986,0.0,0.01588]
[1777317456951,78.52,76883.14,0.0,0.99986,0.0,0.01587]
[1777317458966,78.52,76881.5,0.0,0.99986,0.0,0.01591]
[1777317460252,78.52,76880.23,0.0,0.99986,0.0,0.01594]
[1777317460339,78.52,76880.23,0.0,0.99986,0.0,0.01594]
[1777317460980,78.52,76877.02,0.0,0.99986,0.0,0.01602]
[1777317462993,78.52,76874.5,0.0,0.99986,0.0,0.01609]
[1777317468028,78.52,76874.75,0.0,0.99986,0.0,0.01608]
[1777317470043,78.52,76869.76,0.0,0.99986,0.0,0.01621]
[1777317471050,78.52,76865.9,0.0,0.99986,0.0,0.0163]
[1777317472186,78.52,76865.9,0.0,0.99986,0.0,0.0163]
[1777317472234,78.52,76865.9,0.0,0.99986,0.0,0.0163]
[1777317472291,78.52,76865.9,0.0,0.99986,0.0,0.0163]
[1777317472335,78.52,76862.33,0.0,0.99986,0.0,0.0164]
[1777317473064,78.52,76860.09,0.0,0.99985,0.0,0.01645]
[1777317478098,78.52,76859.52,0.0,0.99985,0.0,0.01647]
[1777317479499,78.52,76859.52,0.0,0.99985,0.0,0.01647]
[1777317479582,78.52,76859.52,0.0,0.99985,0.0,0.01647]
[1777317479601,78.52,76855.61,0.0,0.99985,0.0,0.01657]
[1777317484140,78.52,76858.97,0.0,0.99985,0.0,0.01648]
[1777317485749,78.52,76858.97,0.0,0.99985,0.0,0.01648]
[1777317485859,78.52,76858.97,0.0,0.99985,0.0,0.01648]
[1777317491190,78.52,76859.76,0.0,0.99985,0.0,0.01646]
[1777317492196,78.52,76858.03,0.0,0.99985,0.0,0.01651]
[1777317494482,78.52,76858.16,0.0,0.99985,0.0,0.0165]
[1777317494534,78.52,76858.16,0.0,0.99985,0.0,0.0165]
[1777317500253,78.52,76859.82,0.0,0.99985,0.0,0.01646]
[1777317503591,78.52,76860.28,0.0,0.99985,0.0,0.01645]
[1777317503649,78.52,76860.28,0.0,0.99985,0.0,0.01645]
[1777317510017,78.52,76860.25,0.0,0.99985,0.0,0.01645]
[1777317510088,78.52,76858.9,0.0,0.99985,0.0,0.01648]
[1777317511330,78.52,76858.26,0.0,0.99986,0.0,0.01635]
[1777317516367,78.52,76858.21,0.0,0.99986,0.0,0.01635]
[1777317517374,78.52,76860.34,0.0,0.99986,0.0,0.0163]
[1777317518083,78.52,76860.34,0.0,0.99986,0.0,0.0163]
[1777317519388,78.52,76866.75,0.0,0.99986,0.0,0.01613]
[1777317521425,78.52,76867.42,0.0,0.99986,0.0,0.01612]
[1777317521473,78.52,76867.42,0.0,0.99986,0.0,0.01612]
[1777317521526,78.52,76864.89,0.0,0.99986,0.0,0.01618]
[1777317528029,78.52,76863.8,0.0,0.99986,0.0,0.01621]
[1777317531966,78.52,76865.27,0.0,0.99986,0.0,0.01617]
[1777317532478,78.52,76860.22,0.0,0.99986,0.0,0.0163]
[1777317533486,78.52,76858.48,0.0,0.99986,0.0,0.01634]
[1777317535500,78.52,76854.5,0.0,0.99985,0.0,0.01645]
[1777317540535,78.52,76855.78,0.0,0.99985,0.0,0.01641]
[1777317541542,78.52,76845.92,0.0,0.99985,0.0,0.01667]
[1777317542891,78.52,76845.92,0.0,0.99985,0.0,0.01667]
[1777317542922,78.52,76845.92,0.0,0.99985,0.0,0.01667]
[1777317542992,78.52,76841.65,0.0,0.99985,0.0,0.01678]
[1777317543556,78.52,76835.4,0.0,0.99985,0.0,0.01694]
[1777317544563,78.52,76831.51,0.0,0.99985,0.0,0.01705]
[1777317545425,78.52,76831.51,0.0,0.99985,0.0,0.01705]
[1777317546577,78.52,76828.34,0.0,0.99985,0.0,0.01713]
[1777317548591,78.52,76826.72,0.0,0.99985,0.0,0.01717]
[1777317549598,78.52,76817.28,0.0,0.99985,0.0,0.01743]
[1777317550404,78.52,76817.28,0.0,0.99985,0.0,0.01743]
[1777317550607,78.52,76810.24,0.0,0.99984,0.0,0.01762]
[1777317551612,78.52,76805.08,0.0,0.99984,0.0,0.01776]
[1777317554633,78.52,76807.27,0.0,0.99984,0.0,0.0177]
[1777317558661,78.52,76808.99,0.0,0.99984,0.0,0.01766]
[1777317559668,78.52,76813.85,0.0,0.99984,0.0,0.01752]
[1777317560675,78.52,76816.71,0.0,0.99985,0.0,0.01744]
[1777317561549,78.52,76816.71,0.0,0.99985,0.0,0.01744]
[1777317561635,78.52,76816.71,0.0,0.99985,0.0,0.01744]
[1777317566717,78.52,76818.34,0.0,0.99985,0.0,0.0174]
[1777317569738,78.52,76815.2,0.0,0.99984,0.0,0.01749]
[1777317571005,78.52,76815.2,0.0,0.99984,0.0,0.01749]
[1777317570745,78.52,76812.94,0.0,0.99984,0.0,0.01755]
[1777317571136,78.52,76812.94,0.0,0.99984,0.0,0.01755]
[1777317571752,78.52,76811.31,0.0,0.99985,0.0,0.01743]
[1777317573065,78.52,76811.31,0.0,0.99985,0.0,0.01743]
[1777317573765,78.52,76813.72,0.0,0.99985,0.0,0.01737]
[1777317575563,78.52,76813.46,0.0,0.99985,0.0,0.01737]
[1777317575626,78.52,76813.46,0.0,0.99985,0.0,0.01737]
[1777317575780,78.52,76817.48,0.0,0.99985,0.0,0.01727]
[1777317577794,78.52,76811.29,0.0,0.99985,0.0,0.01743]
[1777317580132,78.52,76810.12,0.0,0.99984,0.0,0.01746]
[1777317580246,78.52,76810.12,0.0,0.99984,0.0,0.01746]
[1777317585850,78.52,76811.11,0.0,0.99985,0.0,0.01744]
[1777317588209,78.52,76811.45,0.0,0.99985,0.0,0.01743]
[1777317588266,78.52,76811.45,0.0,0.99985,0.0,0.01743]
[1777317588870,78.52,76808.84,0.0,0.99984,0.0,0.0175]
[1777317589842,78.52,76808.84,0.0,0.99984,0.0,0.0175]
[1777317591892,78.52,76811.1,0.0,0.99985,0.0,0.01744]
[1777317592611,78.52,76811.1,0.0,0.99985,0.0,0.01744]
[1777317592726,78.52,76811.1,0.0,0.99985,0.0,0.01744]
[1777317592898,78.52,76806.88,0.0,0.99984,0.0,0.01755]
[1777317593906,78.52,76804.29,0.0,0.99984,0.0,0.01762]
[1777317598941,78.52,76804.37,0.0,0.99984,0.0,0.01762]
[1777317599852,78.52,76804.37,0.0,0.99984,0.0,0.01762]
[1777317599965,78.52,76804.37,0.0,0.99984,0.0,0.01762]
[1777317602969,78.52,76801.49,0.0,0.99984,0.0,0.0177]
[1777317604453,78.52,76802.31,0.0,0.99984,0.0,0.01768]
[1777317604538,78.52,76802.31,0.0,0.99984,0.0,0.01768]
[1777317604983,78.52,76805.27,0.0,0.99984,0.0,0.0176]
[1777317610018,78.52,76804.66,0.0,0.99984,0.0,0.01761]
[1777317612032,78.52,76802.6,0.0,0.99984,0.0,0.01767]
[1777317612373,78.52,76802.6,0.0,0.99984,0.0,0.01767]
[1777317612390,78.52,76802.6,0.0,0.99984,0.0,0.01767]
[1777317618075,78.52,76800.38,0.0,0.99984,0.0,0.01773]
[1777317619081,78.52,76802.28,0.0,0.99984,0.0,0.01768]
[1777317619656,78.52,76802.28,0.0,0.99984,0.0,0.01768]
[1777317619761,78.52,76802.28,0.0,0.99984,0.0,0.01768]
[1777317625848,78.52,76800.79,0.0,0.99984,0.0,0.01772]
[1777317625961,78.52,76800.79,0.0,0.99984,0.0,0.01772]
[1777317631171,78.52,76799.63,0.0,0.99984,0.0,0.01759]
[1777317633319,78.52,76799.63,0.0,0.99984,0.0,0.01759]
[1777317633433,78.52,76799.63,0.0,0.99984,0.0,0.01759]
[1777317635198,78.52,76802.6,0.0,0.99984,0.0,0.01751]
[1777317637111,78.52,76802.6,0.0,0.99984,0.0,0.01751]
[1777317641241,78.52,76804.47,0.0,0.99984,0.0,0.01746]
[1777317646276,78.52,76804.43,0.0,0.99984,0.0,0.01746]
[1777317650303,78.52,76806.62,0.0,0.99985,0.0,0.0174]
[1777317651311,78.52,76808.43,0.0,0.99985,0.0,0.01735]
[1777317654332,78.52,76815.8,0.0,0.99985,0.0,0.01715]
[1777317655339,78.52,76819.66,0.0,0.99985,0.0,0.01705]
[1777317660326,78.52,76820.9,0.0,0.99985,0.0,0.01702]
[1777317663395,78.52,76809.69,0.0,0.99985,0.0,0.01732]
[1777317664401,78.52,76808.1,0.0,0.99985,0.0,0.01736]
[1777317669437,78.52,76807.66,0.0,0.99985,0.0,0.01737]
[1777317673465,78.52,76810.92,0.0,0.99985,0.0,0.01728]
[1777317674471,78.52,76813.19,0.0,0.99985,0.0,0.01722]
[1777317677071,78.52,76813.08,0.0,0.99985,0.0,0.01723]
[1777317679070,78.52,76812.62,0.0,0.99985,0.0,0.01724]
[1777317680514,78.52,76810.36,0.0,0.99985,0.0,0.0173]
[1777317681520,78.52,76807.7,0.0,0.99985,0.0,0.01737]
[1777317682528,78.52,76805.51,0.0,0.99984,0.0,0.01743]
[1777317684541,78.52,76803.63,0.0,0.99984,0.0,0.01748]
[1777317688570,78.52,76805.7,0.0,0.99985,0.0,0.01743]
[1777317690583,78.52,76807.49,0.0,0.99985,0.0,0.01738]
[1777317691591,78.52,76808.87,0.0,0.99985,0.0,0.01718]
[1777317693605,78.52,76810.51,0.0,0.99985,0.0,0.01714]
[1777317697633,78.52,76813.71,0.0,0.99985,0.0,0.01705]
[1777317702668,78.52,76813.68,0.0,0.99985,0.0,0.01705]
[1777317704682,78.52,76810.98,0.0,0.99985,0.0,0.01712]
[1777317705689,78.52,76807.58,0.0,0.99985,0.0,0.01722]
[1777317706696,78.52,76804.41,0.0,0.99985,0.0,0.0173]
[1777317707703,78.52,76799.39,0.0,0.99984,0.0,0.01744]
[1777317711731,78.52,76797.77,0.0,0.99984,0.0,0.01748]
[1777317716766,78.52,76796.37,0.0,0.99984,0.0,0.01752]
[1777317721800,78.52,76797.2,0.0,0.99984,0.0,0.0175]
[1777317723816,78.52,76793.82,0.0,0.99984,0.0,0.01759]
[1777317724824,78.52,76782.97,0.0,0.99984,0.0,0.01789]
[1777317725831,78.52,76785.96,0.0,0.99984,0.0,0.01781]
[1777317726837,78.52,76789.45,0.0,0.99984,0.0,0.01771]
[1777317730866,78.52,76791.09,0.0,0.99984,0.0,0.01766]
[1777317733887,78.52,76789.46,0.0,0.99984,0.0,0.01771]
[1777317738922,78.52,76789.89,0.0,0.99984,0.0,0.0177]
[1777317742950,78.52,76792.48,0.0,0.99984,0.0,0.01763]
[1777317747985,78.52,76795.09,0.0,0.99984,0.0,0.01755]
[1777317748991,78.52,76801.52,0.0,0.99985,0.0,0.01738]
[1777317751006,78.52,76801.39,0.0,0.99985,0.0,0.01722]
[1777317752014,78.52,76806.69,0.0,0.99985,0.0,0.01708]
[1777317753021,78.52,76808.59,0.0,0.99985,0.0,0.01703]
[1777317757048,78.52,76805.92,0.0,0.99985,0.0,0.0171]
[1777317760069,78.52,76804.14,0.0,0.99985,0.0,0.01715]
[1777317761077,78.52,76801.98,0.0,0.99985,0.0,0.01721]
[1777317762083,78.52,76803.74,0.0,0.99985,0.0,0.01716]
[1777317764100,78.52,76799.9,0.0,0.99985,0.0,0.01726]
[1777317766114,78.52,76791.77,0.0,0.99984,0.0,0.01749]
[1777317771150,78.52,76791.04,0.0,0.99984,0.0,0.01751]
[1777317776185,78.52,76792.69,0.0,0.99984,0.0,0.01746]
[1777317777192,78.52,76794.46,0.0,0.99984,0.0,0.01741]
[1777317778031,78.52,76794.46,0.0,0.99984,0.0,0.01741]
[1777317781486,78.52,76795.4,0.0,0.99985,0.0,0.01739]
[1777317786328,78.52,76794.71,0.0,0.99984,0.0,0.0174]
[1777317786347,78.52,76794.71,0.0,0.99984,0.0,0.0174]
[1777317789276,78.52,76797.59,0.0,0.99985,0.0,0.01733]
[1777317792298,78.52,76801.54,0.0,0.99985,0.0,0.01722]
[1777317793304,78.52,76804.54,0.0,0.99985,0.0,0.01714]
[1777317794565,78.52,76803.3,0.0,0.99985,0.0,0.01717]
[1777317794677,78.52,76803.3,0.0,0.99985,0.0,0.01717]
[1777317795319,78.52,76797.75,0.0,0.99985,0.0,0.01732]
[1777317796326,78.52,76795.06,0.0,0.99985,0.0,0.0174]
[1777317801361,78.52,76796.02,0.0,0.99985,0.0,0.01737]
[1777317803481,78.52,76796.83,0.0,0.99985,0.0,0.01735]
[1777317803607,78.52,76796.83,0.0,0.99985,0.0,0.01735]
[1777317804382,78.52,76798.41,0.0,0.99985,0.0,0.0173]
[1777317809417,78.52,76798.58,0.0,0.99985,0.0,0.0173]
[1777317811431,78.52,76797.21,0.0,0.99985,0.0,0.01718]
[1777317815200,78.52,76796.8,0.0,0.99985,0.0,0.01719]
[1777317815217,78.52,76796.8,0.0,0.99985,0.0,0.01719]
[1777317820494,78.52,76795.13,0.0,0.99985,0.0,0.01723]
[1777317821712,78.52,76795.13,0.0,0.99985,0.0,0.01723]
[1777317821818,78.52,76795.13,0.0,0.99985,0.0,0.01723]
[1777317826438,78.52,76796.09,0.0,0.99985,0.0,0.01721]
[1777317826484,78.52,76796.09,0.0,0.99985,0.0,0.01721]
[1777317827543,78.52,76793.52,0.0,0.99985,0.0,0.01728]
[1777317831892,78.52,76793.72,0.0,0.99985,0.0,0.01727]
[1777317831993,78.52,76795.72,0.0,0.99985,0.0,0.01722]
[1777317835827,78.52,76794.84,0.0,0.99985,0.0,0.01724]
[1777317835917,78.52,76794.84,0.0,0.99985,0.0,0.01724]
[1777317838625,78.52,76797.31,0.0,0.99985,0.0,0.01718]
[1777317840320,78.52,76797.31,0.0,0.99985,0.0,0.01718]
[1777317840435,78.52,76798.25,0.0,0.99985,0.0,0.01715]
[1777317841646,78.52,76803.0,0.0,0.99985,0.0,0.01702]
[1777317842653,78.52,76798.55,0.0,0.99985,0.0,0.01714]
[1777317843557,78.52,76798.55,0.0,0.99985,0.0,0.01714]
[1777317843592,78.52,76798.55,0.0,0.99985,0.0,0.01714]
[1777317843660,78.52,76794.87,0.0,0.99985,0.0,0.01724]
[1777317844667,78.52,76788.61,0.0,0.99984,0.0,0.01741]
[1777317849051,78.52,76787.11,0.0,0.99984,0.0,0.01745]
[1777317849110,78.52,76787.11,0.0,0.99984,0.0,0.01745]
[1777317849152,78.52,76790.87,0.0,0.99985,0.0,0.01735]
[1777317850709,78.52,76787.73,0.0,0.99984,0.0,0.01744]
[1777317852851,78.52,76786.27,0.0,0.99984,0.0,0.01747]
[1777317852972,78.52,76786.27,0.0,0.99984,0.0,0.01747]
[1777317853730,78.52,76781.3,0.0,0.99984,0.0,0.01761]
[1777317857758,78.52,76781.04,0.0,0.99984,0.0,0.01762]
[1777317859042,78.52,76781.04,0.0,0.99984,0.0,0.01762]
[1777317859148,78.52,76781.04,0.0,0.99984,0.0,0.01762]
[1777317864807,78.52,76779.82,0.0,0.99984,0.0,0.01765]
[1777317865994,78.52,76779.82,0.0,0.99984,0.0,0.01765]
[1777317866029,78.52,76779.82,0.0,0.99984,0.0,0.01765]
[1777317866821,78.52,76772.22,0.0,0.99984,0.0,0.01786]
[1777317867828,78.52,76767.49,0.0,0.99984,0.0,0.018]
[1777317870839,78.52,76766.55,0.0,0.99984,0.0,0.01802]
[1777317870952,78.52,76766.55,0.0,0.99984,0.0,0.01802]
[1777317871044,78.52,76767.49,0.0,0.99984,0.0,0.01783]
[1777317875884,78.52,76769.88,0.0,0.99984,0.0,0.01776]
[1777317877266,78.52,76769.88,0.0,0.99984,0.0,0.01776]
[1777317877280,78.52,76769.88,0.0,0.99984,0.0,0.01776]
[1777317882867,78.52,76769.9,0.0,0.99984,0.0,0.01776]
[1777317882910,78.52,76769.9,0.0,0.99984,0.0,0.01776]
[1777317888009,78.52,76770.54,0.0,0.99984,0.0,0.01775]
[1777317889609,78.52,76770.92,0.0,0.99984,0.0,0.01774]
[1777317889721,78.52,76770.92,0.0,0.99984,0.0,0.01774]
[1777317892986,78.52,76770.18,0.0,0.99984,0.0,0.01776]
[1777317893052,78.52,76770.18,0.0,0.99984,0.0,0.01776]
[1777317893152,78.52,76764.76,0.0,0.99984,0.0,0.01791]
[1777317899085,78.52,76764.4,0.0,0.99984,0.0,0.01792]
[1777317902210,78.52,76765.81,0.0,0.99984,0.0,0.01788]
[1777317902327,78.52,76765.81,0.0,0.99984,0.0,0.01788]
[1777317906135,78.52,76756.02,0.0,0.99984,0.0,0.01815]
[1777317906490,78.52,76756.02,0.0,0.99984,0.0,0.01815]
[1777317906566,78.52,76756.02,0.0,0.99984,0.0,0.01815]
[1777317906680,78.52,76756.02,0.0,0.99984,0.0,0.01815]
[1777317907142,78.52,76748.1,0.0,0.99984,0.0,0.01838]
[1777317909156,78.52,76742.32,0.0,0.99983,0.0,0.01855]
[1777317910164,78.52,76744.83,0.0,0.99983,0.0,0.01847]
[1777317911172,78.52,76744.83,0.0,0.99983,0.0,0.01847]
[1777317911285,78.52,76744.83,0.0,0.99983,0.0,0.01847]
[1777317911386,78.52,76747.33,0.0,0.99984,0.0,0.0184]
[1777317914192,78.52,76744.75,0.0,0.99983,0.0,0.01848]
[1777317916206,78.52,76741.26,0.0,0.99983,0.0,0.01858]
[1777317916495,78.52,76741.26,0.0,0.99983,0.0,0.01858]
[1777317916606,78.52,76741.26,0.0,0.99983,0.0,0.01858]
[1777317917212,78.52,76744.39,0.0,0.99983,0.0,0.01849]
[1777317918220,78.52,76752.77,0.0,0.99984,0.0,0.01825]
[1777317920132,78.52,76754.17,0.0,0.99984,0.0,0.01821]
[1777317920242,78.52,76754.17,0.0,0.99984,0.0,0.01821]
[1777317922248,78.52,76750.01,0.0,0.99984,0.0,0.01832]
[1777317924166,78.52,76750.38,0.0,0.99984,0.0,0.01831]
[1777317924279,78.52,76750.38,0.0,0.99984,0.0,0.01831]
[1777317924378,78.52,76745.06,0.0,0.99983,0.0,0.01847]
[1777317925269,78.52,76751.48,0.0,0.99984,0.0,0.01828]
[1777317927283,78.52,76753.21,0.0,0.99984,0.0,0.01823]
[1777317928290,78.52,76757.07,0.0,0.99984,0.0,0.01812]
[1777317928515,78.52,76757.07,0.0,0.99984,0.0,0.01812]
[1777317928627,78.52,76757.07,0.0,0.99984,0.0,0.01812]
[1777317929297,78.52,76761.9,0.0,0.99984,0.0,0.01799]
[1777317931311,78.52,76761.48,0.0,0.99984,0.0,0.01783]
[1777317933482,78.52,76761.57,0.0,0.99984,0.0,0.01783]
[1777317933590,78.52,76761.57,0.0,0.99984,0.0,0.01783]
[1777317935339,78.52,76758.82,0.0,0.99984,0.0,0.01791]
[1777317938121,78.52,76758.78,0.0,0.99984,0.0,0.01791]
[1777317938233,78.52,76758.78,0.0,0.99984,0.0,0.01791]
[1777317939370,78.52,76751.95,0.0,0.99984,0.0,0.0181]
[1777317940377,78.52,76748.85,0.0,0.99984,0.0,0.01819]
[1777317942390,78.52,76748.13,0.0,0.99984,0.0,0.01821]
[1777317945414,78.52,76743.03,0.0,0.99984,0.0,0.01836]
[1777317947428,78.52,76745.05,0.0,0.99984,0.0,0.0183]
[1777317948426,78.52,76745.05,0.0,0.99984,0.0,0.0183]
[1777317948434,78.52,76745.84,0.0,0.99984,0.0,0.01828]
[1777317953469,78.52,76754.25,0.0,0.99984,0.0,0.01804]
[1777317954477,78.52,76758.26,0.0,0.99984,0.0,0.01793]
[1777317959929,78.52,76758.82,0.0,0.99984,0.0,0.01791]
[1777317960030,78.52,76759.31,0.0,0.99984,0.0,0.0179]
[1777317961525,78.52,76755.48,0.0,0.99984,0.0,0.018]
[1777317962533,78.52,76748.77,0.0,0.99984,0.0,0.01819]
[1777317963540,78.52,76746.15,0.0,0.99984,0.0,0.01827]
[1777317967567,78.52,76739.36,0.0,0.99983,0.0,0.01846]
[1777317968575,78.52,76741.05,0.0,0.99983,0.0,0.01841]
[1777317969582,78.52,76738.01,0.0,0.99983,0.0,0.0185]
[1777317971596,78.52,76730.27,0.0,0.99983,0.0,0.01873]
[1777317972603,78.52,76751.6,0.0,0.99984,0.0,0.01811]
[1777317973610,78.52,76759.73,0.0,0.99984,0.0,0.01788]
[1777317975626,78.52,76760.25,0.0,0.99984,0.0,0.01787]
[1777317976632,78.52,76762.33,0.0,0.99984,0.0,0.01781]
[1777317981666,78.52,76763.77,0.0,0.99984,0.0,0.01777]
[1777317982674,78.52,76766.56,0.0,0.99984,0.0,0.01769]
[1777317986212,78.52,76766.65,0.0,0.99984,0.0,0.01769]
[1777317991737,78.52,76765.38,0.0,0.99984,0.0,0.01756]
[1777317992744,78.52,76758.02,0.0,0.99984,0.0,0.01777]
[1777317993751,78.52,76754.58,0.0,0.99984,0.0,0.01786]
[1777317995764,78.52,76751.26,0.0,0.99984,0.0,0.01796]
[1777317996772,78.52,76748.23,0.0,0.99984,0.0,0.01804]
[1777317997779,78.52,76744.19,0.0,0.99984,0.0,0.01816]
[1777317998786,78.52,76741.87,0.0,0.99984,0.0,0.01822]
[1777317999793,78.52,76733.96,0.0,0.99983,0.0,0.01845]
[1777318000800,78.52,76718.77,0.0,0.99983,0.0,0.01889]
[1777318001807,78.52,76719.31,0.0,0.99983,0.0,0.01888]
[1777318006841,78.52,76719.74,0.0,0.99983,0.0,0.01886]
[1777318007589,78.52,76719.74,0.0,0.99983,0.0,0.01886]
[1777318007849,78.52,76719.71,0.0,0.99983,0.0,0.01886]
[1777318012884,78.52,76722.0,0.0,0.99983,0.0,0.0188]
[1777318013891,78.52,76719.4,0.0,0.99983,0.0,0.01887]
[1777318016911,78.52,76720.98,0.0,0.99983,0.0,0.01883]
[1777318021946,78.52,76721.36,0.0,0.99983,0.0,0.01881]
[1777318026987,78.52,76723.51,0.0,0.99983,0.0,0.01875]
[1777318031015,78.52,76725.18,0.0,0.99983,0.0,0.0187]
[1777318032021,78.52,76728.27,0.0,0.99983,0.0,0.01861]
[1777318033028,78.52,76719.77,0.0,0.99983,0.0,0.01886]
[1777318034267,78.52,76719.77,0.0,0.99983,0.0,0.01886]
[1777318034368,78.52,76714.24,0.0,0.99983,0.0,0.01902]
[1777318038063,78.52,76712.59,0.0,0.99983,0.0,0.01907]
[1777318040078,78.52,76706.56,0.0,0.99983,0.0,0.01925]
[1777318041085,78.52,76701.76,0.0,0.99983,0.0,0.0194]
[1777318045114,78.52,76700.09,0.0,0.99982,0.0,0.01945]
[1777318047128,78.52,76698.15,0.0,0.99982,0.0,0.01951]
[1777318048134,78.52,76694.41,0.0,0.99982,0.0,0.01962]
[1777318049141,78.52,76697.57,0.0,0.99982,0.0,0.01952]
[1777318051156,78.52,76697.66,0.0,0.99983,0.0,0.01935]
[1777318056191,78.52,76697.77,0.0,0.99983,0.0,0.01934]
[1777318059212,78.52,76705.21,0.0,0.99983,0.0,0.01912]
[1777318061226,78.52,76711.1,0.0,0.99983,0.0,0.01894]
[1777318063239,78.52,76713.31,0.0,0.99983,0.0,0.01888]
[1777318066261,78.52,76716.03,0.0,0.99983,0.0,0.0188]
[1777318067268,78.52,76717.78,0.0,0.99983,0.0,0.01875]
[1777318072303,78.52,76717.19,0.0,0.99983,0.0,0.01877]
[1777318074319,78.52,76713.09,0.0,0.99983,0.0,0.01889]
[1777318075326,78.52,76708.12,0.0,0.99983,0.0,0.01903]
[1777318076333,78.52,76702.68,0.0,0.99983,0.0,0.01919]
[1777318081367,78.52,76706.24,0.0,0.99983,0.0,0.01909]
[1777318084389,78.52,76695.67,0.0,0.99982,0.0,0.01941]
[1777318085396,78.52,76691.12,0.0,0.99982,0.0,0.01954]
[1777318090431,78.52,76695.0,0.0,0.99982,0.0,0.01943]
[1777318095466,78.52,76693.82,0.0,0.99982,0.0,0.01946]
[1777318097480,78.52,76691.11,0.0,0.99982,0.0,0.01954]
[1777318100501,78.52,76693.74,0.0,0.99982,0.0,0.01946]
[1777318101507,78.52,76686.05,0.0,0.99982,0.0,0.0197]
[1777318106543,78.52,76686.37,0.0,0.99982,0.0,0.01969]
[1777318111578,78.52,76684.82,0.0,0.99982,0.0,0.01956]
[1777318112587,78.52,76687.3,0.0,0.99982,0.0,0.01948]
[1777318114602,78.52,76684.34,0.0,0.99982,0.0,0.01957]
[1777318116616,78.52,76688.7,0.0,0.99982,0.0,0.01944]
[1777318118631,78.52,76690.62,0.0,0.99983,0.0,0.01938]
[1777318123665,78.52,76692.32,0.0,0.99983,0.0,0.01933]
[1777318125680,78.52,76696.22,0.0,0.99983,0.0,0.01921]
[1777318127694,78.52,76688.5,0.0,0.99982,0.0,0.01945]
[1777318128701,78.52,76686.09,0.0,0.99982,0.0,0.01952]
[1777318130715,78.52,76687.98,0.0,0.99982,0.0,0.01946]
[1777318134743,78.52,76689.7,0.0,0.99982,0.0,0.01941]
[1777318138771,78.52,76691.33,0.0,0.99983,0.0,0.01936]
[1777318141792,78.52,76685.19,0.0,0.99982,0.0,0.01955]
[1777318146827,78.52,76685.33,0.0,0.99982,0.0,0.01954]
[1777318152870,78.52,76684.75,0.0,0.99982,0.0,0.01956]
[1777318157906,78.52,76683.53,0.0,0.99982,0.0,0.0196]
[1777318160928,78.52,76681.22,0.0,0.99982,0.0,0.01967]
[1777318161935,78.52,76674.8,0.0,0.99982,0.0,0.01986]
[1777318162943,78.52,76659.75,0.0,0.99982,0.0,0.02033]
[1777318163949,78.52,76656.39,0.0,0.99981,0.0,0.02044]
[1777318167976,78.52,76654.81,0.0,0.99981,0.0,0.02049]
[1777318168984,78.52,76651.5,0.0,0.99981,0.0,0.0206]
[1777318169991,78.52,76643.66,0.0,0.99981,0.0,0.02085]
[1777318172011,78.52,76642.21,0.0,0.99981,0.0,0.02071]
[1777318174251,78.52,76642.61,0.0,0.99981,0.0,0.0207]
[1777318175032,78.52,76627.44,0.0,0.99981,0.0,0.02119]
[1777318176039,78.52,76627.97,0.0,0.99981,0.0,0.02117]
[1777318179184,78.52,76628.9,0.0,0.99981,0.0,0.02114]
[1777318181159,78.52,76626.98,0.0,0.99981,0.0,0.0212]
[1777318181260,78.52,76626.9,0.0,0.99981,0.0,0.02121]
[1777318187116,78.52,76627.77,0.0,0.99981,0.0,0.02118]
[1777318189318,78.52,76627.74,0.0,0.99981,0.0,0.02118]
[1777318189365,78.52,76627.74,0.0,0.99981,0.0,0.02118]
[1777318192151,78.52,76629.78,0.0,0.99981,0.0,0.02111]
[1777318196438,78.52,76629.91,0.0,0.99981,0.0,0.02111]
[1777318196449,78.52,76629.91,0.0,0.99981,0.0,0.02111]
[1777318198193,78.52,76625.39,0.0,0.99981,0.0,0.02125]
[1777318199201,78.52,76622.59,0.0,0.99981,0.0,0.02135]
[1777318201214,78.52,76620.87,0.0,0.99981,0.0,0.0214]
[1777318203228,78.52,76616.85,0.0,0.9998,0.0,0.02154]
[1777318205209,78.52,76617.0,0.0,0.9998,0.0,0.02153]
[1777318205237,78.52,76617.0,0.0,0.9998,0.0,0.02153]
[1777318205711,78.52,76617.0,0.0,0.9998,0.0,0.02153]
[1777318206249,78.52,76616.43,0.0,0.9998,0.0,0.02155]
[1777318211285,78.52,76615.98,0.0,0.9998,0.0,0.02157]
[1777318212292,78.52,76617.68,0.0,0.9998,0.0,0.02151]
[1777318213424,78.52,76617.68,0.0,0.9998,0.0,0.02151]
[1777318213462,78.52,76617.68,0.0,0.9998,0.0,0.02151]
[1777318214306,78.52,76621.08,0.0,0.99981,0.0,0.0214]
[1777318215314,78.52,76617.41,0.0,0.9998,0.0,0.02152]
[1777318216320,78.52,76613.7,0.0,0.9998,0.0,0.02164]
[1777318218561,78.52,76613.66,0.0,0.9998,0.0,0.02164]
[1777318218665,78.52,76613.66,0.0,0.9998,0.0,0.02164]
[1777318218655,78.52,76615.63,0.0,0.9998,0.0,0.02158]
[1777318219341,78.52,76619.71,0.0,0.9998,0.0,0.02144]
[1777318224376,78.52,76619.1,0.0,0.9998,0.0,0.02146]
[1777318228404,78.52,76615.99,0.0,0.9998,0.0,0.02157]
[1777318229743,78.52,76615.99,0.0,0.9998,0.0,0.02157]
[1777318229799,78.52,76617.39,0.0,0.9998,0.0,0.02152]
[1777318230420,78.52,76582.57,0.0,0.99979,0.0,0.02271]
[1777318231091,78.52,76582.57,0.0,0.99979,0.0,0.02271]
[1777318231431,78.52,76574.58,0.0,0.99979,0.0,0.02279]
[1777318232438,78.52,76573.82,0.0,0.99979,0.0,0.02281]
[1777318236119,78.52,76575.26,0.0,0.99979,0.0,0.02276]
[1777318236467,78.52,76583.22,0.0,0.99979,0.0,0.02248]
[1777318237473,78.52,76596.69,0.0,0.9998,0.0,0.02202]
[1777318238480,78.52,76597.15,0.0,0.9998,0.0,0.02201]
[1777318239488,78.52,76595.26,0.0,0.9998,0.0,0.02207]
[1777318240495,78.52,76591.1,0.0,0.9998,0.0,0.02221]
[1777318241502,78.52,76595.57,0.0,0.9998,0.0,0.02206]
[1777318242567,78.52,76590.04,0.0,0.9998,0.0,0.02225]
[1777318243490,78.52,76590.04,0.0,0.9998,0.0,0.02225]
[1777318243525,78.52,76508.09,0.0,0.99977,0.0,0.02524]
[1777318244084,78.52,76508.09,0.0,0.99977,0.0,0.02524]
[1777318244528,78.52,76491.0,0.0,0.99976,0.0,0.0259]
[1777318245544,78.52,76485.26,0.0,0.99976,0.0,0.02613]
[1777318246550,78.52,76472.9,0.0,0.99975,0.0,0.02663]
[1777318247557,78.52,76463.36,0.0,0.99975,0.0,0.02702]
[1777318248564,78.52,76473.61,0.0,0.99975,0.0,0.0266]
[1777318249571,78.52,76487.82,0.0,0.99976,0.0,0.02603]
[1777318250578,78.52,76497.05,0.0,0.99976,0.0,0.02567]
[1777318251585,78.52,76497.35,0.0,0.99976,0.0,0.02565]
[1777318253599,78.52,76507.84,0.0,0.99977,0.0,0.02525]
[1777318255613,78.52,76510.35,0.0,0.99977,0.0,0.02515]
[1777318258641,78.52,76519.07,0.0,0.99977,0.0,0.02482]
[1777318259647,78.52,76524.55,0.0,0.99977,0.0,0.02461]
[1777318261672,78.52,76508.3,0.0,0.99977,0.0,0.02523]
[1777318263679,78.52,76502.46,0.0,0.99976,0.0,0.02545]
[1777318266699,78.52,76515.34,0.0,0.99977,0.0,0.02496]
[1777318268713,78.52,76525.48,0.0,0.99977,0.0,0.02457]
[1777318270728,78.52,76532.2,0.0,0.99978,0.0,0.02432]
[1777318273754,78.52,76544.05,0.0,0.99978,0.0,0.02388]
[1777318275768,78.52,76553.73,0.0,0.99978,0.0,0.02353]
[1777318279797,78.52,76563.82,0.0,0.99979,0.0,0.02317]
[1777318284832,78.52,76562.42,0.0,0.99979,0.0,0.02322]
[1777318287853,78.52,76571.5,0.0,0.99979,0.0,0.02289]
[1777318288860,78.52,76580.96,0.0,0.99979,0.0,0.02256]
[1777318290873,78.52,76587.73,0.0,0.9998,0.0,0.02233]
[1777318294901,78.52,76596.07,0.0,0.9998,0.0,0.02185]
[1777318299937,78.52,76607.36,0.0,0.9998,0.0,0.02147]
[1777318301951,78.52,76612.03,0.0,0.99981,0.0,0.02131]
[1777318304971,78.52,76623.35,0.0,0.99981,0.0,0.02094]
[1777318306297,78.52,76623.35,0.0,0.99981,0.0,0.02094]
[1777318306298,78.52,76623.35,0.0,0.99981,0.0,0.02094]
[1777318306398,78.52,76629.57,0.0,0.99981,0.0,0.02074]
[1777318309000,78.52,76631.77,0.0,0.99981,0.0,0.02067]
[1777318314035,78.52,76632.68,0.0,0.99981,0.0,0.02064]
[1777318316048,78.52,76622.24,0.0,0.99981,0.0,0.02098]
[1777318321085,78.52,76620.64,0.0,0.99981,0.0,0.02103]
[1777318326120,78.52,76623.65,0.0,0.99981,0.0,0.02093]
[1777318331155,78.52,76622.87,0.0,0.99981,0.0,0.02096]
[1777318333169,78.52,76630.99,0.0,0.99981,0.0,0.02069]
[1777318338204,78.52,76636.8,0.0,0.99981,0.0,0.02051]
[1777318343239,78.52,76629.35,0.0,0.99981,0.0,0.02075]
[1777318348275,78.52,76634.25,0.0,0.99981,0.0,0.02059]
[1777318351735,78.52,76633.77,0.0,0.99981,0.0,0.0206]
[1777318351835,78.52,76631.54,0.0,0.99981,0.0,0.02049]
[1777318352303,78.52,76626.26,0.0,0.99981,0.0,0.02066]
[1777318353006,78.52,76626.26,0.0,0.99981,0.0,0.02066]
[1777318353026,78.52,76626.26,0.0,0.99981,0.0,0.02066]
[1777318353310,78.52,76623.18,0.0,0.99981,0.0,0.02076]
[1777318358345,78.52,76626.25,0.0,0.99981,0.0,0.02066]
[1777318359630,78.52,76626.25,0.0,0.99981,0.0,0.02066]
[1777318359714,78.52,76626.25,0.0,0.99981,0.0,0.02066]
[1777318359782,78.52,76629.83,0.0,0.99981,0.0,0.02054]
[1777318362372,78.52,76632.43,0.0,0.99981,0.0,0.02046]
[1777318364917,78.52,76632.64,0.0,0.99981,0.0,0.02045]
[1777318364942,78.52,76632.64,0.0,0.99981,0.0,0.02045]
[1777318364386,78.52,76634.77,0.0,0.99981,0.0,0.02039]
[1777318366401,78.52,76632.66,0.0,0.99981,0.0,0.02045]
[1777318369422,78.52,76629.97,0.0,0.99981,0.0,0.02054]
[1777318370902,78.52,76629.97,0.0,0.99981,0.0,0.02054]
[1777318370937,78.52,76629.97,0.0,0.99981,0.0,0.02054]
[1777318370429,78.52,76621.61,0.0,0.99981,0.0,0.02081]
[1777318372444,78.52,76612.91,0.0,0.99981,0.0,0.02109]
[1777318373437,78.52,76612.91,0.0,0.99981,0.0,0.02109]
[1777318373451,78.52,76604.07,0.0,0.9998,0.0,0.02138]
[1777318374458,78.52,76601.89,0.0,0.9998,0.0,0.02146]
[1777318375004,78.52,76601.89,0.0,0.9998,0.0,0.02146]
[1777318375116,78.52,76601.89,0.0,0.9998,0.0,0.02146]
[1777318380500,78.52,76599.33,0.0,0.9998,0.0,0.02154]
[1777318381507,78.52,76607.37,0.0,0.99981,0.0,0.02127]
[1777318382627,78.52,76607.37,0.0,0.99981,0.0,0.02127]
[1777318382722,78.52,76607.37,0.0,0.99981,0.0,0.02127]
[1777318383924,78.52,76607.15,0.0,0.99981,0.0,0.02128]
[1777318384528,78.52,76607.09,0.0,0.99981,0.0,0.02128]
[1777318385535,78.52,76599.12,0.0,0.9998,0.0,0.02155]
[1777318385981,78.52,76599.12,0.0,0.9998,0.0,0.02155]
[1777318386001,78.52,76599.12,0.0,0.9998,0.0,0.02155]
[1777318386542,78.52,76591.61,0.0,0.9998,0.0,0.0218]
[1777318387549,78.52,76584.15,0.0,0.9998,0.0,0.02205]
[1777318388556,78.52,76577.13,0.0,0.9998,0.0,0.02229]
[1777318389562,78.52,76571.46,0.0,0.99979,0.0,0.02249]
[1777318391577,78.52,76561.06,0.0,0.99979,0.0,0.02285]
[1777318392586,78.52,76559.09,0.0,0.99979,0.0,0.02292]
[1777318393591,78.52,76562.28,0.0,0.99979,0.0,0.02281]
[1777318394598,78.52,76566.65,0.0,0.99979,0.0,0.02266]
[1777318395997,78.52,76567.49,0.0,0.99979,0.0,0.02263]
[1777318396010,78.52,76567.49,0.0,0.99979,0.0,0.02263]
[1777318397619,78.52,76564.44,0.0,0.99979,0.0,0.02274]
[1777318399604,78.52,76564.71,0.0,0.99979,0.0,0.02273]
[1777318399633,78.52,76565.38,0.0,0.99979,0.0,0.0227]
[1777318402654,78.52,76567.62,0.0,0.99979,0.0,0.02262]
[1777318403971,78.52,76567.62,0.0,0.99979,0.0,0.02262]
[1777318404081,78.52,76567.01,0.0,0.99979,0.0,0.02265]
[1777318408695,78.52,76565.26,0.0,0.99979,0.0,0.02271]
[1777318409124,78.52,76565.26,0.0,0.99979,0.0,0.02271]
[1777318409167,78.52,76565.26,0.0,0.99979,0.0,0.02271]
[1777318411717,78.52,76574.3,0.0,0.9998,0.0,0.02219]
[1777318412724,78.52,76574.92,0.0,0.9998,0.0,0.02217]
[1777318414228,78.52,76575.64,0.0,0.9998,0.0,0.02215]
[1777318414336,78.52,76575.64,0.0,0.9998,0.0,0.02215]
[1777318414737,78.52,76571.58,0.0,0.9998,0.0,0.02229]
[1777318415745,78.52,76566.98,0.0,0.99979,0.0,0.02244]
[1777318420782,78.52,76565.94,0.0,0.99979,0.0,0.02248]
[1777318421788,78.52,76571.47,0.0,0.9998,0.0,0.02229]
[1777318422075,78.52,76571.47,0.0,0.9998,0.0,0.02229]
[1777318424810,78.52,76567.8,0.0,0.99979,0.0,0.02242]
[1777318425601,78.52,76567.8,0.0,0.99979,0.0,0.02242]
[1777318425659,78.52,76567.8,0.0,0.99979,0.0,0.02242]
[1777318425817,78.52,76559.15,0.0,0.99979,0.0,0.02272]
[1777318426856,78.52,76559.15,0.0,0.99979,0.0,0.02272]
[1777318426957,78.52,76559.07,0.0,0.99979,0.0,0.02272]
[1777318427831,78.52,76560.67,0.0,0.99979,0.0,0.02266]
[1777318429845,78.52,76562.44,0.0,0.99979,0.0,0.0226]
[1777318430161,78.52,76562.44,0.0,0.99979,0.0,0.0226]
[1777318430224,78.52,76562.44,0.0,0.99979,0.0,0.0226]
[1777318430851,78.52,76566.35,0.0,0.99979,0.0,0.02247]
[1777318431866,78.52,76586.33,0.0,0.9998,0.0,0.02178]
[1777318432873,78.52,76618.04,0.0,0.99981,0.0,0.02074]
[1777318433319,78.52,76618.04,0.0,0.99981,0.0,0.02074]
[1777318433392,78.52,76618.04,0.0,0.99981,0.0,0.02074]
[1777318433638,78.52,76618.04,0.0,0.99981,0.0,0.02074]
[1777318433880,78.52,76618.65,0.0,0.99981,0.0,0.02072]
[1777318434892,78.52,76616.13,0.0,0.99981,0.0,0.0208]
[1777318435899,78.52,76604.67,0.0,0.99981,0.0,0.02117]
[1777318436906,78.52,76604.03,0.0,0.99981,0.0,0.02119]
[1777318437913,78.52,76597.03,0.0,0.9998,0.0,0.02142]
[1777318438920,78.52,76594.81,0.0,0.9998,0.0,0.0215]
[1777318440933,78.52,76589.46,0.0,0.9998,0.0,0.02168]
[1777318441941,78.52,76586.4,0.0,0.9998,0.0,0.02178]
[1777318442942,78.52,76586.4,0.0,0.9998,0.0,0.02178]
[1777318442948,78.52,76580.84,0.0,0.9998,0.0,0.02197]
[1777318443955,78.52,76576.7,0.0,0.9998,0.0,0.02211]
[1777318444963,78.52,76570.9,0.0,0.9998,0.0,0.02231]
[1777318446979,78.52,76577.65,0.0,0.9998,0.0,0.02208]
[1777318448992,78.52,76580.45,0.0,0.9998,0.0,0.02198]
[1777318449998,78.52,76584.77,0.0,0.9998,0.0,0.02184]
[1777318450420,78.52,76584.77,0.0,0.9998,0.0,0.02184]
[1777318450527,78.52,76584.77,0.0,0.9998,0.0,0.02184]
[1777318452013,78.52,76579.69,0.0,0.9998,0.0,0.02201]
[1777318453741,78.52,76578.27,0.0,0.9998,0.0,0.02206]
[1777318453755,78.52,76578.27,0.0,0.9998,0.0,0.02206]
[1777318454030,78.52,76588.48,0.0,0.9998,0.0,0.02171]
[1777318455037,78.52,76592.03,0.0,0.9998,0.0,0.02159]
[1777318456044,78.52,76588.74,0.0,0.9998,0.0,0.0217]
[1777318457783,78.52,76588.74,0.0,0.9998,0.0,0.0217]
[1777318457837,78.52,76588.74,0.0,0.9998,0.0,0.0217]
[1777318457927,78.52,76586.32,0.0,0.9998,0.0,0.02178]
[1777318458311,78.52,76586.32,0.0,0.9998,0.0,0.02178]
[1777318458330,78.52,76586.32,0.0,0.9998,0.0,0.02178]
[1777318458401,78.52,76588.01,0.0,0.9998,0.0,0.02173]
[1777318459065,78.52,76590.49,0.0,0.9998,0.0,0.02164]
[1777318460071,78.52,76586.85,0.0,0.9998,0.0,0.02176]
[1777318462245,78.52,76585.42,0.0,0.9998,0.0,0.02181]
[1777318462355,78.52,76585.42,0.0,0.9998,0.0,0.02181]
[1777318462720,78.52,76585.42,0.0,0.9998,0.0,0.02181]
[1777318462834,78.52,76585.42,0.0,0.9998,0.0,0.02181]
[1777318462923,78.52,76579.65,0.0,0.9998,0.0,0.02201]
[1777318463093,78.52,76577.94,0.0,0.9998,0.0,0.02207]
[1777318464099,78.52,76580.43,0.0,0.9998,0.0,0.02198]
[1777318465107,78.52,76575.1,0.0,0.9998,0.0,0.02216]
[1777318466313,78.52,76575.1,0.0,0.9998,0.0,0.02216]
[1777318466411,78.52,76575.1,0.0,0.9998,0.0,0.02216]
[1777318467121,78.52,76563.64,0.0,0.99979,0.0,0.02256]
[1777318468128,78.52,76561.78,0.0,0.99979,0.0,0.02263]
[1777318469134,78.52,76562.28,0.0,0.99979,0.0,0.02261]
[1777318470142,78.52,76567.94,0.0,0.99979,0.0,0.02241]
[1777318471414,78.52,76567.94,0.0,0.99979,0.0,0.02241]
[1777318471523,78.52,76567.94,0.0,0.99979,0.0,0.02241]
[1777318471561,78.52,76571.05,0.0,0.9998,0.0,0.0221]
[1777318472156,78.52,76573.94,0.0,0.9998,0.0,0.02201]
[1777318473269,78.52,76573.94,0.0,0.9998,0.0,0.02201]
[1777318473383,78.52,76573.94,0.0,0.9998,0.0,0.02201]
[1777318473484,78.52,76575.44,0.0,0.9998,0.0,0.02195]
[1777318474169,78.52,76577.87,0.0,0.9998,0.0,0.02187]
[1777318475177,78.52,76573.27,0.0,0.9998,0.0,0.02203]
[1777318479730,78.52,76574.34,0.0,0.9998,0.0,0.02199]
[1777318479741,78.52,76574.34,0.0,0.9998,0.0,0.02199]
[1777318482226,78.52,76578.37,0.0,0.9998,0.0,0.02186]
[1777318483232,78.52,76581.15,0.0,0.9998,0.0,0.02176]
[1777318485569,78.52,76581.48,0.0,0.9998,0.0,0.02175]
[1777318485590,78.52,76581.48,0.0,0.9998,0.0,0.02175]
[1777318485716,78.52,76577.62,0.0,0.9998,0.0,0.02188]
[1777318486906,78.52,76577.62,0.0,0.9998,0.0,0.02188]
[1777318487020,78.52,76577.62,0.0,0.9998,0.0,0.02188]
[1777318487007,78.52,76577.55,0.0,0.9998,0.0,0.02188]
[1777318487261,78.52,76578.5,0.0,0.9998,0.0,0.02185]
[1777318488848,78.52,76578.5,0.0,0.9998,0.0,0.02185]
[1777318488919,78.52,76578.5,0.0,0.9998,0.0,0.02185]
[1777318488947,78.52,76582.82,0.0,0.9998,0.0,0.0217]
[1777318493758,78.52,76583.83,0.0,0.9998,0.0,0.02167]
[1777318493870,78.52,76583.83,0.0,0.9998,0.0,0.02167]
[1777318493908,78.52,76578.58,0.0,0.9998,0.0,0.02185]
[1777318495577,78.52,76578.18,0.0,0.9998,0.0,0.02186]
[1777318495690,78.52,76578.18,0.0,0.9998,0.0,0.02186]
[1777318495739,78.52,76578.27,0.0,0.9998,0.0,0.02186]
[1777318498032,78.52,76578.09,0.0,0.9998,0.0,0.02186]
[1777318498124,78.52,76577.49,0.0,0.9998,0.0,0.02188]
[1777318500379,78.52,76576.87,0.0,0.9998,0.0,0.02191]
[1777318500397,78.52,76576.87,0.0,0.9998,0.0,0.02191]
[1777318500480,78.52,76577.67,0.0,0.9998,0.0,0.02188]
[1777318506394,78.52,76576.91,0.0,0.9998,0.0,0.0219]
[1777318511429,78.52,76576.4,0.0,0.9998,0.0,0.02192]
[1777318513493,78.52,76576.4,0.0,0.9998,0.0,0.02192]
[1777318513588,78.52,76576.4,0.0,0.9998,0.0,0.02192]
[1777318513686,78.52,76581.47,0.0,0.9998,0.0,0.02175]
[1777318514616,78.52,76581.47,0.0,0.9998,0.0,0.02175]
[1777318514728,78.52,76581.47,0.0,0.9998,0.0,0.02175]
[1777318514819,78.52,76581.36,0.0,0.9998,0.0,0.02175]
[1777318515457,78.52,76578.63,0.0,0.9998,0.0,0.02185]
[1777318516463,78.52,76575.52,0.0,0.9998,0.0,0.02195]
[1777318517129,78.52,76575.52,0.0,0.9998,0.0,0.02195]
[1777318517250,78.52,76575.52,0.0,0.9998,0.0,0.02195]
[1777318522505,78.52,76576.26,0.0,0.9998,0.0,0.02193]
[1777318522654,78.52,76579.5,0.0,0.9998,0.0,0.02182]
[1777318523150,78.52,76579.5,0.0,0.9998,0.0,0.02182]
[1777318523624,78.52,76579.5,0.0,0.9998,0.0,0.02182]
[1777318523737,78.52,76579.5,0.0,0.9998,0.0,0.02182]
[1777318523774,78.52,76580.36,0.0,0.9998,0.0,0.02179]
[1777318526534,78.52,76584.14,0.0,0.9998,0.0,0.02166]
[1777318527864,78.52,76584.14,0.0,0.9998,0.0,0.02166]
[1777318527989,78.52,76584.14,0.0,0.9998,0.0,0.02166]
[1777318530564,78.52,76581.12,0.0,0.9998,0.0,0.02176]
[1777318531811,78.52,76581.12,0.0,0.9998,0.0,0.02176]
[1777318531925,78.52,76581.12,0.0,0.9998,0.0,0.02176]
[1777318532019,78.52,76573.68,0.0,0.9998,0.0,0.02182]
[1777318534592,78.52,76575.38,0.0,0.9998,0.0,0.02176]
[1777318535599,78.52,76582.15,0.0,0.9998,0.0,0.02153]
[1777318539627,78.52,76584.05,0.0,0.9998,0.0,0.02147]
[1777318542647,78.52,76586.32,0.0,0.9998,0.0,0.02139]
[1777318543459,78.52,76586.32,0.0,0.9998,0.0,0.02139]
[1777318543497,78.52,76586.32,0.0,0.9998,0.0,0.02139]
[1777318543655,78.52,76585.89,0.0,0.9998,0.0,0.02141]
[1777318544661,78.52,76592.03,0.0,0.99981,0.0,0.0212]
[1777318545669,78.52,76594.19,0.0,0.99981,0.0,0.02113]
[1777318546677,78.52,76598.2,0.0,0.99981,0.0,0.021]
[1777318547398,78.52,76598.2,0.0,0.99981,0.0,0.021]
[1777318547578,78.52,76598.2,0.0,0.99981,0.0,0.021]
[1777318547787,78.52,76598.2,0.0,0.99981,0.0,0.021]
[1777318547810,78.52,76601.16,0.0,0.99981,0.0,0.0209]
[1777318549697,78.52,76604.77,0.0,0.99981,0.0,0.02079]
[1777318551711,78.52,76611.42,0.0,0.99981,0.0,0.02057]
[1777318552718,78.52,76600.75,0.0,0.99981,0.0,0.02092]
[1777318553346,78.52,76600.75,0.0,0.99981,0.0,0.02092]
[1777318553724,78.52,76579.82,0.0,0.9998,0.0,0.02161]
[1777318554732,78.52,76561.3,0.0,0.9998,0.0,0.02224]
[1777318555739,78.52,76564.16,0.0,0.9998,0.0,0.02214]
[1777318556745,78.52,76568.46,0.0,0.9998,0.0,0.02199]
[1777318558760,78.52,76572.3,0.0,0.9998,0.0,0.02186]
[1777318560761,78.52,76572.94,0.0,0.9998,0.0,0.02184]
[1777318560877,78.52,76572.94,0.0,0.9998,0.0,0.02184]
[1777318560978,78.52,76574.65,0.0,0.9998,0.0,0.02178]
[1777318562787,78.52,76577.98,0.0,0.9998,0.0,0.02167]
[1777318563795,78.52,76574.45,0.0,0.9998,0.0,0.02179]
[1777318564802,78.52,76576.54,0.0,0.9998,0.0,0.02172]
[1777318565810,78.52,76585.45,0.0,0.9998,0.0,0.02142]
[1777318566818,78.52,76587.0,0.0,0.9998,0.0,0.02137]
[1777318567674,78.52,76587.0,0.0,0.9998,0.0,0.02137]
[1777318567825,78.52,76593.2,0.0,0.99981,0.0,0.02117]
[1777318569839,78.52,76589.81,0.0,0.99981,0.0,0.02128]
[1777318570750,78.52,76589.81,0.0,0.99981,0.0,0.02128]
[1777318570768,78.52,76589.81,0.0,0.99981,0.0,0.02128]
[1777318570847,78.52,76588.96,0.0,0.99981,0.0,0.02131]
[1777318571854,78.52,76584.18,0.0,0.9998,0.0,0.02146]
[1777318572992,78.52,76584.18,0.0,0.9998,0.0,0.02146]
[1777318573047,78.52,76586.15,0.0,0.9998,0.0,0.0214]
[1777318573725,78.52,76586.15,0.0,0.9998,0.0,0.0214]
[1777318575903,78.52,76585.97,0.0,0.9998,0.0,0.0214]
[1777318576012,78.52,76585.97,0.0,0.9998,0.0,0.0214]
[1777318576114,78.52,76590.32,0.0,0.99981,0.0,0.02126]
[1777318576888,78.52,76586.17,0.0,0.9998,0.0,0.0214]
[1777318577895,78.52,76581.68,0.0,0.9998,0.0,0.02155]
[1777318578342,78.52,76581.68,0.0,0.9998,0.0,0.02155]
[1777318578456,78.52,76581.68,0.0,0.9998,0.0,0.02155]
[1777318578903,78.52,76584.72,0.0,0.9998,0.0,0.02145]
[1777318580917,78.52,76590.28,0.0,0.99981,0.0,0.02126]
[1777318581924,78.52,76591.7,0.0,0.99981,0.0,0.02121]
[1777318582337,78.52,76591.7,0.0,0.99981,0.0,0.02121]
[1777318582446,78.52,76591.7,0.0,0.99981,0.0,0.02121]
[1777318582498,78.52,76591.7,0.0,0.99981,0.0,0.02121]
[1777318582612,78.52,76591.7,0.0,0.99981,0.0,0.02121]
[1777318582931,78.52,76591.13,0.0,0.99981,0.0,0.02123]
[1777318583938,78.52,76592.99,0.0,0.99981,0.0,0.02117]
[1777318588973,78.52,76593.32,0.0,0.99981,0.0,0.02116]
[1777318589980,78.52,76595.73,0.0,0.99981,0.0,0.02108]
[1777318590352,78.52,76595.73,0.0,0.99981,0.0,0.02108]
[1777318590463,78.52,76595.73,0.0,0.99981,0.0,0.02108]
[1777318591106,78.52,76595.73,0.0,0.99981,0.0,0.02108]
[1777318591133,78.52,76595.73,0.0,0.99981,0.0,0.02108]
[1777318590987,78.52,76596.39,0.0,0.99981,0.0,0.02106]
[1777318591994,78.52,76597.42,0.0,0.99981,0.0,0.02084]
[1777318593004,78.52,76586.31,0.0,0.99981,0.0,0.0212]
[1777318593335,78.52,76586.31,0.0,0.99981,0.0,0.0212]
[1777318593442,78.52,76586.31,0.0,0.99981,0.0,0.0212]
[1777318593997,78.52,76586.31,0.0,0.99981,0.0,0.0212]
[1777318594093,78.52,76586.31,0.0,0.99981,0.0,0.0212]
[1777318594142,78.52,76581.17,0.0,0.9998,0.0,0.02137]
[1777318597029,78.52,76574.55,0.0,0.9998,0.0,0.02159]
[1777318598035,78.52,76570.03,0.0,0.9998,0.0,0.02174]
[1777318598286,78.52,76570.03,0.0,0.9998,0.0,0.02174]
[1777318598400,78.52,76570.03,0.0,0.9998,0.0,0.02174]
[1777318598841,78.52,76570.03,0.0,0.9998,0.0,0.02174]
[1777318598918,78.52,76570.03,0.0,0.9998,0.0,0.02174]
[1777318599042,78.52,76569.91,0.0,0.9998,0.0,0.02175]
[1777318601057,78.52,76571.18,0.0,0.9998,0.0,0.0217]
[1777318603072,78.52,76572.44,0.0,0.9998,0.0,0.02166]
[1777318608107,78.52,76572.43,0.0,0.9998,0.0,0.02166]
[1777318611639,78.52,76573.21,0.0,0.9998,0.0,0.02164]
[1777318611741,78.52,76573.21,0.0,0.9998,0.0,0.02164]
[1777318612104,78.52,76573.21,0.0,0.9998,0.0,0.02164]
[1777318612215,78.52,76574.12,0.0,0.9998,0.0,0.02161]
[1777318614149,78.52,76579.93,0.0,0.9998,0.0,0.02141]
[1777318615156,78.52,76584.12,0.0,0.99981,0.0,0.02127]
[1777318615578,78.52,76584.12,0.0,0.99981,0.0,0.02127]
[1777318615687,78.52,76584.12,0.0,0.99981,0.0,0.02127]
[1777318616364,78.52,76584.57,0.0,0.99981,0.0,0.02126]
[1777318616478,78.52,76584.57,0.0,0.99981,0.0,0.02126]
[1777318617170,78.52,76584.01,0.0,0.99981,0.0,0.02128]
[1777318619184,78.52,76568.43,0.0,0.9998,0.0,0.0218]
[1777318619673,78.52,76568.43,0.0,0.9998,0.0,0.0218]
[1777318619736,78.52,76568.43,0.0,0.9998,0.0,0.0218]
[1777318620190,78.52,76565.82,0.0,0.9998,0.0,0.02189]
[1777318621198,78.52,76567.15,0.0,0.9998,0.0,0.02184]
[1777318623212,78.52,76563.48,0.0,0.9998,0.0,0.02197]
[1777318624411,78.52,76563.88,0.0,0.9998,0.0,0.02195]
[1777318624475,78.52,76563.88,0.0,0.9998,0.0,0.02195]
[1777318624585,78.52,76563.88,0.0,0.9998,0.0,0.02195]
[1777318624633,78.52,76563.88,0.0,0.9998,0.0,0.02195]
[1777318624730,78.52,76563.88,0.0,0.9998,0.0,0.02195]
[1777318628293,78.52,76564.65,0.0,0.9998,0.0,0.02193]
[1777318628444,78.52,76564.65,0.0,0.9998,0.0,0.02193]
[1777318628444,78.52,76564.65,0.0,0.9998,0.0,0.02193]
[1777318628560,78.52,76564.65,0.0,0.9998,0.0,0.02193]
[1777318628661,78.52,76563.34,0.0,0.9998,0.0,0.02197]
[1777318629254,78.52,76560.72,0.0,0.9998,0.0,0.02206]
[1777318631399,78.52,76560.22,0.0,0.9998,0.0,0.02208]
[1777318631483,78.52,76560.22,0.0,0.9998,0.0,0.02208]
[1777318631582,78.52,76566.47,0.0,0.9998,0.0,0.02186]
[1777318632275,78.52,76568.14,0.0,0.9998,0.0,0.02181]
[1777318634289,78.52,76566.94,0.0,0.9998,0.0,0.02185]
[1777318638146,78.52,76567.93,0.0,0.9998,0.0,0.02181]
[1777318638169,78.52,76567.93,0.0,0.9998,0.0,0.02181]
[1777318638633,78.52,76568.03,0.0,0.9998,0.0,0.02181]
[1777318638693,78.52,76568.03,0.0,0.9998,0.0,0.02181]
[1777318638734,78.52,76567.93,0.0,0.9998,0.0,0.02181]
[1777318639324,78.52,76565.86,0.0,0.9998,0.0,0.02189]
[1777318641942,78.52,76568.33,0.0,0.9998,0.0,0.0218]
[1777318643430,78.52,76568.62,0.0,0.9998,0.0,0.02179]
[1777318643542,78.52,76568.62,0.0,0.9998,0.0,0.02179]
[1777318643980,78.52,76568.62,0.0,0.9998,0.0,0.02179]
[1777318644039,78.52,76568.62,0.0,0.9998,0.0,0.02179]
[1777318644131,78.52,76569.89,0.0,0.9998,0.0,0.02175]
[1777318644359,78.52,76563.24,0.0,0.9998,0.0,0.02197]
[1777318646373,78.52,76564.99,0.0,0.9998,0.0,0.02191]
[1777318648388,78.52,76563.74,0.0,0.9998,0.0,0.02196]
[1777318649281,78.52,76563.74,0.0,0.9998,0.0,0.02196]
[1777318649347,78.52,76563.74,0.0,0.9998,0.0,0.02196]
[1777318649500,78.52,76563.74,0.0,0.9998,0.0,0.02196]
[1777318649517,78.52,76563.74,0.0,0.9998,0.0,0.02196]
[1777318649618,78.52,76563.1,0.0,0.9998,0.0,0.02198]
[1777318651408,78.52,76563.88,0.0,0.9998,0.0,0.02175]
[1777318652415,78.52,76565.31,0.0,0.9998,0.0,0.02171]
[1777318653659,78.52,76565.31,0.0,0.9998,0.0,0.02171]
[1777318653718,78.52,76565.31,0.0,0.9998,0.0,0.02171]
[1777318654017,78.52,76565.31,0.0,0.9998,0.0,0.02171]
[1777318654080,78.52,76565.31,0.0,0.9998,0.0,0.02171]
[1777318654182,78.52,76565.62,0.0,0.9998,0.0,0.0217]
[1777318654430,78.52,76572.66,0.0,0.9998,0.0,0.02146]
[1777318655437,78.52,76574.52,0.0,0.9998,0.0,0.0214]
[1777318657079,78.52,76574.52,0.0,0.9998,0.0,0.0214]
[1777318657935,78.52,76574.31,0.0,0.9998,0.0,0.0214]
[1777318657965,78.52,76574.31,0.0,0.9998,0.0,0.0214]
[1777318658036,78.52,76572.47,0.0,0.9998,0.0,0.02147]
[1777318658458,78.52,76569.51,0.0,0.9998,0.0,0.02157]
[1777318660472,78.52,76572.05,0.0,0.9998,0.0,0.02148]
[1777318665553,78.52,76571.69,0.0,0.9998,0.0,0.02149]
[1777318665666,78.52,76571.69,0.0,0.9998,0.0,0.02149]
[1777318666514,78.52,76576.26,0.0,0.9998,0.0,0.02134]
[1777318667598,78.52,76576.26,0.0,0.9998,0.0,0.02134]
[1777318667608,78.52,76576.26,0.0,0.9998,0.0,0.02134]
[1777318667699,78.52,76581.61,0.0,0.99981,0.0,0.02116]
[1777318668528,78.52,76583.21,0.0,0.99981,0.0,0.02111]
[1777318669534,78.52,76579.12,0.0,0.99981,0.0,0.02125]
[1777318673136,78.52,76579.65,0.0,0.99981,0.0,0.02123]
[1777318673262,78.52,76579.65,0.0,0.99981,0.0,0.02123]
[1777318673175,78.52,76578.58,0.0,0.99981,0.0,0.02126]
[1777318674570,78.52,76579.73,0.0,0.99981,0.0,0.02122]
[1777318675577,78.52,76588.02,0.0,0.99981,0.0,0.02095]
[1777318676584,78.52,76589.87,0.0,0.99981,0.0,0.02089]
[1777318677465,78.52,76589.87,0.0,0.99981,0.0,0.02089]
[1777318677579,78.52,76589.87,0.0,0.99981,0.0,0.02089]
[1777318679605,78.52,76591.39,0.0,0.99981,0.0,0.02084]
[1777318682115,78.52,76590.93,0.0,0.99981,0.0,0.02086]
[1777318682227,78.52,76590.93,0.0,0.99981,0.0,0.02086]
[1777318682214,78.52,76593.76,0.0,0.99981,0.0,0.02077]
[1777318682368,78.52,76593.76,0.0,0.99981,0.0,0.02077]
[1777318686654,78.52,76605.44,0.0,0.99981,0.0,0.02039]
[1777318687660,78.52,76611.74,0.0,0.99982,0.0,0.02019]
[1777318688668,78.52,76614.54,0.0,0.99982,0.0,0.0201]
[1777318689401,78.52,76614.54,0.0,0.99982,0.0,0.0201]
[1777318689514,78.52,76614.54,0.0,0.99982,0.0,0.0201]
[1777318689675,78.52,76615.93,0.0,0.99982,0.0,0.02006]
[1777318690693,78.52,76615.93,0.0,0.99982,0.0,0.02006]
[1777318690697,78.52,76615.93,0.0,0.99982,0.0,0.02006]
[1777318690704,78.52,76615.93,0.0,0.99982,0.0,0.02006]
[1777318690798,78.52,76618.86,0.0,0.99982,0.0,0.01997]
[1777318691689,78.52,76619.88,0.0,0.99982,0.0,0.01994]
[1777318692696,78.52,76620.95,0.0,0.99982,0.0,0.0199]
[1777318693703,78.52,76626.07,0.0,0.99982,0.0,0.01974]
[1777318694710,78.52,76629.32,0.0,0.99982,0.0,0.01964]
[1777318695717,78.52,76636.38,0.0,0.99982,0.0,0.01943]
[1777318696725,78.52,76643.16,0.0,0.99983,0.0,0.01922]
[1777318697732,78.52,76645.15,0.0,0.99983,0.0,0.01916]
[1777318700753,78.52,76646.11,0.0,0.99983,0.0,0.01913]
[1777318701760,78.52,76632.11,0.0,0.99982,0.0,0.01956]
[1777318702767,78.52,76629.81,0.0,0.99982,0.0,0.01963]
[1777318704781,78.52,76617.59,0.0,0.99982,0.0,0.02001]
[1777318705788,78.52,76603.1,0.0,0.99981,0.0,0.02047]
[1777318706391,78.52,76603.1,0.0,0.99981,0.0,0.02047]
[1777318706795,78.52,76589.54,0.0,0.99981,0.0,0.0209]
[1777318707802,78.52,76591.28,0.0,0.99981,0.0,0.02085]
[1777318711830,78.52,76590.77,0.0,0.99981,0.0,0.02067]
[1777318712837,78.52,76593.78,0.0,0.99981,0.0,0.02058]
[1777318713844,78.52,76596.06,0.0,0.99981,0.0,0.0205]
[1777318714505,78.52,76596.06,0.0,0.99981,0.0,0.0205]
[1777318715010,78.52,76594.9,0.0,0.99981,0.0,0.02054]
[1777318716865,78.52,76591.83,0.0,0.99981,0.0,0.02064]
[1777318719886,78.52,76595.14,0.0,0.99981,0.0,0.02053]
[1777318720892,78.52,76596.08,0.0,0.99981,0.0,0.0205]
[1777318723914,78.52,76599.34,0.0,0.99981,0.0,0.0204]
[1777318724921,78.52,76604.35,0.0,0.99982,0.0,0.02024]
[1777318725928,78.52,76603.14,0.0,0.99981,0.0,0.02028]
[1777318727941,78.52,76604.66,0.0,0.99982,0.0,0.02023]
[1777318729223,78.52,76604.66,0.0,0.99982,0.0,0.02023]
[1777318729296,78.52,76602.63,0.0,0.99981,0.0,0.02029]
[1777318729956,78.52,76599.71,0.0,0.99981,0.0,0.02039]
[1777318730963,78.52,76600.84,0.0,0.99981,0.0,0.02035]
[1777318731970,78.52,76603.19,0.0,0.99981,0.0,0.02028]
[1777318732748,78.52,76603.19,0.0,0.99981,0.0,0.02028]
[1777318732977,78.52,76604.91,0.0,0.99982,0.0,0.02022]
[1777318738013,78.52,76605.25,0.0,0.99982,0.0,0.02021]
[1777318743048,78.52,76608.95,0.0,0.99982,0.0,0.02009]
[1777318745063,78.52,76604.09,0.0,0.99982,0.0,0.02025]
[1777318746070,78.52,76602.46,0.0,0.99981,0.0,0.0203]
[1777318747076,78.52,76597.76,0.0,0.99981,0.0,0.02045]
[1777318750097,78.52,76592.91,0.0,0.99981,0.0,0.0206]
[1777318750917,78.52,76592.91,0.0,0.99981,0.0,0.0206]
[1777318751105,78.52,76590.14,0.0,0.99981,0.0,0.02069]
[1777318752112,78.52,76588.95,0.0,0.99981,0.0,0.02073]
[1777318756140,78.52,76590.58,0.0,0.99981,0.0,0.02068]
[1777318759161,78.52,76586.74,0.0,0.99981,0.0,0.0208]
[1777318760168,78.52,76583.21,0.0,0.99981,0.0,0.02092]
[1777318760801,78.52,76583.21,0.0,0.99981,0.0,0.02092]
[1777318761622,78.52,76583.24,0.0,0.99981,0.0,0.02092]
[1777318762182,78.52,76581.61,0.0,0.99981,0.0,0.02097]
[1777318763190,78.52,76588.84,0.0,0.99981,0.0,0.02074]
[1777318764197,78.52,76592.74,0.0,0.99981,0.0,0.02061]
[1777318765204,78.52,76595.01,0.0,0.99981,0.0,0.02054]
[1777318766211,78.52,76597.49,0.0,0.99981,0.0,0.02046]
[1777318766796,78.52,76597.49,0.0,0.99981,0.0,0.02046]
[1777318766862,78.52,76597.49,0.0,0.99981,0.0,0.02046]
[1777318768225,78.52,76582.45,0.0,0.99981,0.0,0.02094]
[1777318769232,78.52,76583.31,0.0,0.99981,0.0,0.02092]
[1777318771245,78.52,76581.25,0.0,0.99981,0.0,0.02079]
[1777318772140,78.52,76581.25,0.0,0.99981,0.0,0.02079]
[1777318772251,78.52,76581.25,0.0,0.99981,0.0,0.02079]
[1777318776281,78.52,76586.61,0.0,0.99981,0.0,0.02062]
[1777318777202,78.52,76586.61,0.0,0.99981,0.0,0.02062]
[1777318777311,78.52,76549.46,0.0,0.9998,0.0,0.02185]
[1777318778306,78.52,76548.25,0.0,0.9998,0.0,0.02189]
[1777318779313,78.52,76549.32,0.0,0.9998,0.0,0.02185]
[1777318780321,78.52,76547.9,0.0,0.9998,0.0,0.0219]
[1777318781822,78.52,76547.8,0.0,0.9998,0.0,0.02191]
[1777318782334,78.52,76547.44,0.0,0.9998,0.0,0.02192]
[1777318784349,78.52,76554.97,0.0,0.9998,0.0,0.02166]
[1777318785356,78.52,76554.0,0.0,0.9998,0.0,0.02169]
[1777318786362,78.52,76555.57,0.0,0.9998,0.0,0.02164]
[1777318788376,78.52,76565.02,0.0,0.9998,0.0,0.02133]
[1777318789383,78.52,76567.69,0.0,0.99981,0.0,0.02124]
[1777318790391,78.52,76568.67,0.0,0.99981,0.0,0.0212]
[1777318791398,78.52,76570.03,0.0,0.99981,0.0,0.02116]
[1777318793210,78.52,76582.0,0.0,0.99981,0.0,0.02077]
[1777318795232,78.52,76582.79,0.0,0.99981,0.0,0.02074]
[1777318795322,78.52,76582.79,0.0,0.99981,0.0,0.02074]
[1777318795395,78.52,76584.72,0.0,0.99981,0.0,0.02068]
[1777318797442,78.52,76587.34,0.0,0.99981,0.0,0.0206]
[1777318798449,78.52,76586.4,0.0,0.99981,0.0,0.02063]
[1777318800382,78.52,76586.4,0.0,0.99981,0.0,0.02063]
[1777318800495,78.52,76586.23,0.0,0.99981,0.0,0.02063]
[1777318802477,78.52,76587.78,0.0,0.99981,0.0,0.02058]
[1777318803484,78.52,76589.67,0.0,0.99981,0.0,0.02052]
[1777318808519,78.52,76592.0,0.0,0.99981,0.0,0.02045]
[1777318809526,78.52,76596.76,0.0,0.99981,0.0,0.02029]
[1777318811540,78.52,76598.13,0.0,0.99981,0.0,0.02025]
[1777318812547,78.52,76605.31,0.0,0.99982,0.0,0.02002]
[1777318813554,78.52,76606.58,0.0,0.99982,0.0,0.01998]
[1777318814488,78.52,76606.58,0.0,0.99982,0.0,0.01998]
[1777318814581,78.52,76606.58,0.0,0.99982,0.0,0.01998]
[1777318818018,78.52,76605.76,0.0,0.99982,0.0,0.02001]
[1777318818080,78.52,76607.32,0.0,0.99982,0.0,0.01996]
[1777318818598,78.52,76617.36,0.0,0.99982,0.0,0.01965]
[1777318819605,78.52,76624.14,0.0,0.99982,0.0,0.01944]
[1777318820612,78.52,76628.96,0.0,0.99982,0.0,0.0193]
[1777318821619,78.52,76631.96,0.0,0.99983,0.0,0.0192]
[1777318822671,78.52,76633.18,0.0,0.99983,0.0,0.01917]
[1777318825692,78.52,76639.22,0.0,0.99983,0.0,0.01899]
[1777318826699,78.52,76646.3,0.0,0.99983,0.0,0.01878]
[1777318827707,78.52,76651.12,0.0,0.99983,0.0,0.01863]
[1777318829720,78.52,76658.77,0.0,0.99983,0.0,0.01841]
[1777318830732,78.52,76664.03,0.0,0.99983,0.0,0.01826]
[1777318831822,78.52,76664.03,0.0,0.99983,0.0,0.01826]
[1777318831923,78.52,76672.6,0.0,0.99984,0.0,0.01785]
[1777318832744,78.52,76672.65,0.0,0.99984,0.0,0.01785]
[1777318833751,78.52,76673.87,0.0,0.99984,0.0,0.01781]
[1777318834758,78.52,76671.89,0.0,0.99984,0.0,0.01787]
[1777318838788,78.52,76664.57,0.0,0.99984,0.0,0.01807]
[1777318839581,78.52,76664.57,0.0,0.99984,0.0,0.01807]
[1777318839794,78.52,76656.36,0.0,0.99983,0.0,0.01831]
[1777318843822,78.52,76657.95,0.0,0.99983,0.0,0.01826]
[1777318844549,78.52,76657.95,0.0,0.99983,0.0,0.01826]
[1777318844666,78.52,76657.95,0.0,0.99983,0.0,0.01826]
[1777318844765,78.52,76657.95,0.0,0.99983,0.0,0.01826]
[1777318844938,78.52,76657.95,0.0,0.99983,0.0,0.01826]
[1777318848860,78.52,76666.79,0.0,0.99984,0.0,0.01801]
[1777318849868,78.52,76678.38,0.0,0.99984,0.0,0.01768]
[1777318850875,78.52,76678.76,0.0,0.99984,0.0,0.01767]
[1777318852038,78.52,76681.26,0.0,0.99984,0.0,0.0176]
[1777318857924,78.52,76678.32,0.0,0.99984,0.0,0.01769]
[1777318859938,78.52,76680.61,0.0,0.99984,0.0,0.01762]
[1777318860945,78.52,76688.86,0.0,0.99984,0.0,0.01739]
[1777318861952,78.52,76690.73,0.0,0.99984,0.0,0.01734]
[1777318862959,78.52,76692.01,0.0,0.99984,0.0,0.01731]
[1777318866989,78.52,76693.4,0.0,0.99984,0.0,0.01727]
[1777318869003,78.52,76696.36,0.0,0.99984,0.0,0.01719]
[1777318871017,78.52,76699.18,0.0,0.99985,0.0,0.01711]
[1777318872024,78.52,76698.19,0.0,0.99985,0.0,0.01714]
[1777318874038,78.52,76695.23,0.0,0.99984,0.0,0.01722]
[1777318876052,78.52,76697.28,0.0,0.99985,0.0,0.01716]
[1777318880080,78.52,76698.42,0.0,0.99985,0.0,0.01713]
[1777318881087,78.52,76699.71,0.0,0.99985,0.0,0.0171]
[1777318882094,78.52,76700.8,0.0,0.99985,0.0,0.01707]
[1777318885115,78.52,76699.0,0.0,0.99985,0.0,0.01712]
[1777318888136,78.52,76694.65,0.0,0.99984,0.0,0.01724]
[1777318889143,78.52,76693.36,0.0,0.99984,0.0,0.01727]
[1777318891157,78.52,76693.5,0.0,0.99985,0.0,0.01711]
[1777318893171,78.52,76698.52,0.0,0.99985,0.0,0.01697]
[1777318895184,78.52,76699.51,0.0,0.99985,0.0,0.01694]
[1777318900220,78.52,76702.35,0.0,0.99985,0.0,0.01687]
[1777318903240,78.52,76701.13,0.0,0.99985,0.0,0.0169]
[1777318908275,78.52,76702.07,0.0,0.99985,0.0,0.01687]
[1777318913311,78.52,76702.71,0.0,0.99985,0.0,0.01686]
[1777318918346,78.52,76703.77,0.0,0.99985,0.0,0.01683]
[1777318919354,78.52,76707.5,0.0,0.99985,0.0,0.01673]
[1777318920361,78.52,76709.33,0.0,0.99985,0.0,0.01668]
[1777318921367,78.52,76712.84,0.0,0.99985,0.0,0.01659]
[1777318922375,78.52,76714.59,0.0,0.99985,0.0,0.01654]
[1777318923382,78.52,76711.29,0.0,0.99985,0.0,0.01663]
[1777318926404,78.52,76714.2,0.0,0.99985,0.0,0.01655]
[1777318927410,78.52,76722.68,0.0,0.99985,0.0,0.01633]
[1777318928418,78.52,76727.02,0.0,0.99985,0.0,0.01622]
[1777318929424,78.52,76727.88,0.0,0.99985,0.0,0.0162]
[1777318930432,78.52,76735.44,0.0,0.99986,0.0,0.016]
[1777318931439,78.52,76750.98,0.0,0.99986,0.0,0.01561]
[1777318932445,78.52,76752.49,0.0,0.99986,0.0,0.01557]
[1777318934460,78.52,76755.64,0.0,0.99986,0.0,0.01549]
[1777318937481,78.52,76752.83,0.0,0.99986,0.0,0.01556]
[1777318938487,78.52,76746.77,0.0,0.99986,0.0,0.01572]
[1777318941508,78.52,76745.43,0.0,0.99986,0.0,0.01575]
[1777318946543,78.52,76745.61,0.0,0.99986,0.0,0.01574]
[1777318951580,78.52,76746.99,0.0,0.99986,0.0,0.01556]
[1777318955366,78.52,76747.74,0.0,0.99986,0.0,0.01554]
[1777318960642,78.52,76748.81,0.0,0.99986,0.0,0.01552]
[1777318961649,78.52,76752.98,0.0,0.99986,0.0,0.01541]
[1777318964670,78.52,76751.39,0.0,0.99986,0.0,0.01545]
[1777318965677,78.52,76755.39,0.0,0.99986,0.0,0.01535]
[1777318966684,78.52,76748.56,0.0,0.99986,0.0,0.01552]
[1777318967690,78.52,76746.93,0.0,0.99986,0.0,0.01556]
[1777318968698,78.52,76746.01,0.0,0.99986,0.0,0.01559]
[1777318973732,78.52,76748.67,0.0,0.99986,0.0,0.01552]
[1777318976754,78.52,76749.51,0.0,0.99986,0.0,0.0155]
[1777318977761,78.52,76750.94,0.0,0.99986,0.0,0.01546]
[1777318979775,78.52,76752.17,0.0,0.99986,0.0,0.01543]
[1777318984811,78.52,76751.81,0.0,0.99986,0.0,0.01544]
[1777318987831,78.52,76756.87,0.0,0.99986,0.0,0.01532]
[1777318989447,78.52,76756.87,0.0,0.99986,0.0,0.01532]
[1777318989548,78.52,76755.75,0.0,0.99986,0.0,0.01534]
[1777318989845,78.52,76757.93,0.0,0.99986,0.0,0.01529]
[1777318991858,78.52,76761.27,0.0,0.99986,0.0,0.01521]
[1777318994880,78.52,76762.48,0.0,0.99986,0.0,0.01518]
[1777318995887,78.52,76763.72,0.0,0.99986,0.0,0.01515]
[1777318997901,78.52,76766.16,0.0,0.99986,0.0,0.01509]
[1777319000921,78.52,76765.24,0.0,0.99986,0.0,0.01511]
[1777319002936,78.52,76766.24,0.0,0.99986,0.0,0.01509]
[1777319005957,78.52,76767.67,0.0,0.99987,0.0,0.01505]
[1777319008977,78.52,76766.42,0.0,0.99986,0.0,0.01508]
[1777319010992,78.52,76758.95,0.0,0.99986,0.0,0.01527]
[1777319011998,78.52,76749.39,0.0,0.99986,0.0,0.01535]
[1777319013006,78.52,76752.74,0.0,0.99986,0.0,0.01527]
[1777319014013,78.52,76755.04,0.0,0.99986,0.0,0.01522]
[1777319019049,78.52,76755.32,0.0,0.99986,0.0,0.01521]
[1777319024085,78.52,76755.38,0.0,0.99986,0.0,0.01521]
[1777319029120,78.52,76755.31,0.0,0.99986,0.0,0.01521]
[1777319032141,78.52,76752.48,0.0,0.99986,0.0,0.01528]
[1777319033149,78.52,76751.41,0.0,0.99986,0.0,0.0153]
[1777319034155,78.52,76752.92,0.0,0.99986,0.0,0.01527]
[1777319035163,78.52,76752.02,0.0,0.99986,0.0,0.01529]
[1777319038184,78.52,76753.3,0.0,0.99986,0.0,0.01526]
[1777319042212,78.52,76752.29,0.0,0.99986,0.0,0.01528]
[1777319044226,78.52,76753.4,0.0,0.99986,0.0,0.01526]
[1777319045233,78.52,76752.54,0.0,0.99986,0.0,0.01528]
[1777319046240,78.52,76753.37,0.0,0.99986,0.0,0.01526]
[1777319047247,78.52,76757.39,0.0,0.99986,0.0,0.01516]
[1777319048253,78.52,76756.06,0.0,0.99986,0.0,0.01519]
[1777319053289,78.52,76757.28,0.0,0.99986,0.0,0.01516]
[1777319057317,78.52,76758.22,0.0,0.99986,0.0,0.01514]
[1777319058324,78.52,76759.13,0.0,0.99986,0.0,0.01512]
[1777319060338,78.52,76763.32,0.0,0.99987,0.0,0.01501]
[1777319061345,78.52,76767.51,0.0,0.99987,0.0,0.01491]
[1777319062352,78.52,76773.63,0.0,0.99987,0.0,0.01477]
[1777319063359,78.52,76772.2,0.0,0.99987,0.0,0.0148]
[1777319065373,78.52,76773.35,0.0,0.99987,0.0,0.01478]
[1777319066380,78.52,76771.02,0.0,0.99987,0.0,0.01483]
[1777319071414,78.52,76771.71,0.0,0.99987,0.0,0.01467]
[1777319072422,78.52,76773.11,0.0,0.99987,0.0,0.01464]
[1777319074438,78.52,76774.83,0.0,0.99987,0.0,0.0146]
[1777319075445,78.52,76775.79,0.0,0.99987,0.0,0.01458]
[1777319077458,78.52,76771.7,0.0,0.99987,0.0,0.01467]
[1777319078465,78.52,76772.78,0.0,0.99987,0.0,0.01465]
[1777319082494,78.52,76774.62,0.0,0.99987,0.0,0.0146]
[1777319083501,78.52,76773.58,0.0,0.99987,0.0,0.01463]
[1777319085515,78.52,76774.43,0.0,0.99987,0.0,0.01461]
[1777319087529,78.52,76776.59,0.0,0.99987,0.0,0.01456]
[1777319091557,78.52,76777.42,0.0,0.99987,0.0,0.01454]
[1777319094578,78.52,76778.48,0.0,0.99987,0.0,0.01451]
[1777319095586,78.52,76779.53,0.0,0.99987,0.0,0.01449]
[1777319098607,78.52,76777.44,0.0,0.99987,0.0,0.01454]
[1777319099614,78.52,76774.33,0.0,0.99987,0.0,0.01461]
[1777319101629,78.52,76777.48,0.0,0.99987,0.0,0.01454]
[1777319102636,78.52,76778.66,0.0,0.99987,0.0,0.01451]
[1777319103642,78.52,76779.49,0.0,0.99987,0.0,0.01449]
[1777319105657,78.52,76780.88,0.0,0.99987,0.0,0.01446]
[1777319110692,78.52,76781.27,0.0,0.99987,0.0,0.01445]
[1777319113713,78.52,76788.97,0.0,0.99987,0.0,0.01427]
[1777319114720,78.52,76798.54,0.0,0.99987,0.0,0.01405]
[1777319115726,78.52,76796.31,0.0,0.99987,0.0,0.0141]
[1777319116734,78.52,76792.14,0.0,0.99987,0.0,0.0142]
[1777319117741,78.52,76787.97,0.0,0.99987,0.0,0.01429]
[1777319118748,78.52,76789.61,0.0,0.99987,0.0,0.01426]
[1777319120761,78.52,76792.19,0.0,0.99987,0.0,0.0142]
[1777319121769,78.52,76793.33,0.0,0.99987,0.0,0.01417]
[1777319123783,78.52,76795.64,0.0,0.99987,0.0,0.01412]
[1777319124790,78.52,76798.89,0.0,0.99987,0.0,0.01404]
[1777319125797,78.52,76792.8,0.0,0.99987,0.0,0.01418]
[1777319126866,78.52,76792.8,0.0,0.99987,0.0,0.01418]
[1777319126918,78.52,76795.96,0.0,0.99987,0.0,0.01411]
[1777319127813,78.52,76803.58,0.0,0.99988,0.0,0.01394]
[1777319128818,78.52,76815.62,0.0,0.99988,0.0,0.01367]
[1777319129826,78.52,76823.33,0.0,0.99988,0.0,0.0135]
[1777319130833,78.52,76826.55,0.0,0.99988,0.0,0.01343]
[1777319131839,78.52,76822.16,0.0,0.99988,0.0,0.01339]
[1777319132847,78.52,76818.09,0.0,0.99988,0.0,0.01348]
[1777319133854,78.52,76814.05,0.0,0.99988,0.0,0.01357]
[1777319134861,78.52,76815.35,0.0,0.99988,0.0,0.01354]
[1777319136875,78.52,76816.45,0.0,0.99988,0.0,0.01352]
[1777319141910,78.52,76817.91,0.0,0.99988,0.0,0.01349]
[1777319145938,78.52,76816.91,0.0,0.99988,0.0,0.01351]
[1777319148958,78.52,76815.94,0.0,0.99988,0.0,0.01353]
[1777319150972,78.52,76820.96,0.0,0.99988,0.0,0.01342]
[1777319151980,78.52,76829.94,0.0,0.99988,0.0,0.01323]
[1777319152987,78.52,76833.73,0.0,0.99988,0.0,0.01315]
[1777319157015,78.52,76837.01,0.0,0.99988,0.0,0.01308]
[1777319158022,78.52,76838.52,0.0,0.99988,0.0,0.01304]
[1777319159029,78.52,76842.81,0.0,0.99989,0.0,0.01295]
[1777319160072,78.52,76844.75,0.0,0.99989,0.0,0.01291]
[1777319161079,78.52,76845.99,0.0,0.99989,0.0,0.01289]
[1777319163093,78.52,76843.38,0.0,0.99989,0.0,0.01294]
[1777319164099,78.52,76838.09,0.0,0.99988,0.0,0.01305]
[1777319165107,78.52,76839.03,0.0,0.99988,0.0,0.01303]
[1777319167121,78.52,76837.84,0.0,0.99988,0.0,0.01306]
[1777319168847,78.52,76838.36,0.0,0.99988,0.0,0.01305]
[1777319172156,78.52,76827.42,0.0,0.99988,0.0,0.01328]
[1777319173162,78.52,76828.2,0.0,0.99988,0.0,0.01326]
[1777319178198,78.52,76826.7,0.0,0.99988,0.0,0.0133]
[1777319179205,78.52,76827.56,0.0,0.99988,0.0,0.01328]
[1777319180212,78.52,76831.31,0.0,0.99988,0.0,0.0132]
[1777319181219,78.52,76835.38,0.0,0.99988,0.0,0.01311]
[1777319182076,78.52,76835.38,0.0,0.99988,0.0,0.01311]
[1777319187260,78.52,76836.41,0.0,0.99988,0.0,0.01309]
[1777319190282,78.52,76834.19,0.0,0.99988,0.0,0.01314]
[1777319191289,78.52,76832.59,0.0,0.99988,0.0,0.01304]
[1777319192296,78.52,76833.47,0.0,0.99988,0.0,0.01302]
[1777319193303,78.52,76819.89,0.0,0.99988,0.0,0.01331]
[1777319194310,78.52,76818.36,0.0,0.99988,0.0,0.01335]
[1777319198338,78.52,76814.89,0.0,0.99988,0.0,0.01342]
[1777319203373,78.52,76814.85,0.0,0.99988,0.0,0.01342]
[1777319204380,78.52,76815.87,0.0,0.99988,0.0,0.0134]
[1777319209414,78.52,76815.34,0.0,0.99988,0.0,0.01341]
[1777319210422,78.52,76818.92,0.0,0.99988,0.0,0.01333]
[1777319215457,78.52,76818.89,0.0,0.99988,0.0,0.01333]
[1777319220492,78.52,76815.75,0.0,0.99988,0.0,0.0134]
[1777319221499,78.52,76807.85,0.0,0.99988,0.0,0.01357]
[1777319222507,78.52,76807.01,0.0,0.99988,0.0,0.01359]
[1777319223513,78.52,76814.17,0.0,0.99988,0.0,0.01344]
[1777319224521,78.52,76818.32,0.0,0.99988,0.0,0.01335]
[1777319229556,78.52,76820.13,0.0,0.99988,0.0,0.01331]
[1777319231570,78.52,76803.83,0.0,0.99988,0.0,0.01366]
[1777319232576,78.52,76798.22,0.0,0.99988,0.0,0.01379]
[1777319235598,78.52,76800.45,0.0,0.99988,0.0,0.01374]
[1777319236605,78.52,76802.29,0.0,0.99988,0.0,0.0137]
[1777319239626,78.52,76800.62,0.0,0.99988,0.0,0.01373]
[1777319240633,78.52,76799.72,0.0,0.99988,0.0,0.01375]
[1777319241640,78.52,76800.98,0.0,0.99988,0.0,0.01373]
[1777319244661,78.52,76801.86,0.0,0.99988,0.0,0.01371]
[1777319245668,78.52,76784.38,0.0,0.99987,0.0,0.0141]
[1777319246675,78.52,76784.11,0.0,0.99987,0.0,0.01411]
[1777319251710,78.52,76782.72,0.0,0.99987,0.0,0.014]
[1777319252717,78.52,76777.37,0.0,0.99987,0.0,0.01412]
[1777319253728,78.52,76775.4,0.0,0.99987,0.0,0.01417]
[1777319255742,78.52,76774.6,0.0,0.99987,0.0,0.01418]
[1777319256697,78.52,76774.6,0.0,0.99987,0.0,0.01418]
[1777319261783,78.52,76774.3,0.0,0.99987,0.0,0.01419]
[1777319262791,78.52,76773.25,0.0,0.99987,0.0,0.01422]
[1777319263798,78.52,76772.12,0.0,0.99987,0.0,0.01424]
[1777319264804,78.52,76770.94,0.0,0.99987,0.0,0.01427]
[1777319265812,78.52,76764.46,0.0,0.99987,0.0,0.01442]
[1777319266819,78.52,76769.82,0.0,0.99987,0.0,0.01429]
[1777319269839,78.52,76768.77,0.0,0.99987,0.0,0.01432]
[1777319273868,78.52,76770.18,0.0,0.99987,0.0,0.01429]
[1777319278902,78.52,76769.83,0.0,0.99987,0.0,0.01429]
[1777319283939,78.52,76770.21,0.0,0.99987,0.0,0.01429]
[1777319288974,78.52,76770.02,0.0,0.99987,0.0,0.01429]
[1777319289981,78.52,76774.14,0.0,0.99987,0.0,0.01419]
[1777319290987,78.52,76777.78,0.0,0.99987,0.0,0.01411]
[1777319293002,78.52,76781.62,0.0,0.99987,0.0,0.01402]
[1777319294009,78.52,76783.04,0.0,0.99987,0.0,0.01399]
[1777319295016,78.52,76781.8,0.0,0.99987,0.0,0.01402]
[1777319297029,78.52,76780.82,0.0,0.99987,0.0,0.01404]
[1777319298037,78.52,76779.51,0.0,0.99987,0.0,0.01407]
[1777319301057,78.52,76787.06,0.0,0.99988,0.0,0.0139]
[1777319302065,78.52,76793.82,0.0,0.99988,0.0,0.01375]
[1777319303072,78.52,76793.79,0.0,0.99988,0.0,0.01375]
[1777319305086,78.52,76789.02,0.0,0.99988,0.0,0.01386]
[1777319306093,78.52,76781.62,0.0,0.99987,0.0,0.01402]
[1777319310121,78.52,76783.1,0.0,0.99987,0.0,0.01399]
[1777319311128,78.52,76783.16,0.0,0.99988,0.0,0.01385]
[1777319312135,78.52,76784.04,0.0,0.99988,0.0,0.01383]
[1777319315156,78.52,76781.03,0.0,0.99988,0.0,0.0139]
[1777319316163,78.52,76784.27,0.0,0.99988,0.0,0.01383]
[1777319319183,78.52,76789.23,0.0,0.99988,0.0,0.01372]
[1777319320191,78.52,76792.83,0.0,0.99988,0.0,0.01364]
[1777319323213,78.52,76791.74,0.0,0.99988,0.0,0.01366]
[1777319324220,78.52,76790.38,0.0,0.99988,0.0,0.01369]
[1777319329255,78.52,76793.15,0.0,0.99988,0.0,0.01363]
[1777319330262,78.52,76795.35,0.0,0.99988,0.0,0.01358]
[1777319331757,78.52,76798.03,0.0,0.99988,0.0,0.01352]
[1777319332614,78.52,76798.03,0.0,0.99988,0.0,0.01352]
[1777319332619,78.52,76798.98,0.0,0.99988,0.0,0.0135]
[1777319334289,78.52,76800.69,0.0,0.99988,0.0,0.01347]
[1777319337311,78.52,76797.74,0.0,0.99988,0.0,0.01353]
[1777319339325,78.52,76792.63,0.0,0.99988,0.0,0.01364]
[1777319340331,78.52,76790.65,0.0,0.99988,0.0,0.01369]
[1777319341338,78.52,76791.84,0.0,0.99988,0.0,0.01366]
[1777319342346,78.52,76790.82,0.0,0.99988,0.0,0.01368]
[1777319343353,78.52,76787.87,0.0,0.99988,0.0,0.01375]
[1777319344363,78.52,76777.36,0.0,0.99987,0.0,0.01398]
[1777319345371,78.52,76777.02,0.0,0.99987,0.0,0.01399]
[1777319346378,78.52,76781.11,0.0,0.99988,0.0,0.0139]
[1777319350406,78.52,76778.91,0.0,0.99988,0.0,0.01395]
[1777319351413,78.52,76777.78,0.0,0.99988,0.0,0.01397]
[1777319355441,78.52,76782.33,0.0,0.99988,0.0,0.01387]
[1777319356448,78.52,76789.64,0.0,0.99988,0.0,0.01371]
[1777319357455,78.52,76791.48,0.0,0.99988,0.0,0.01367]
[1777319362489,78.52,76791.02,0.0,0.99988,0.0,0.01368]
[1777319364504,78.52,76792.15,0.0,0.99988,0.0,0.01365]
[1777319367525,78.52,76791.27,0.0,0.99988,0.0,0.01367]
[1777319369539,78.52,76796.14,0.0,0.99988,0.0,0.01357]
[1777319370545,78.52,76800.55,0.0,0.99988,0.0,0.01347]
[1777319371553,78.52,76799.83,0.0,0.99988,0.0,0.01335]
[1777319373566,78.52,76798.45,0.0,0.99988,0.0,0.01338]
[1777319375581,78.52,76792.67,0.0,0.99988,0.0,0.01351]
[1777319380616,78.52,76792.42,0.0,0.99988,0.0,0.01351]
[1777319384646,78.52,76796.88,0.0,0.99988,0.0,0.01342]
[1777319385653,78.52,76799.23,0.0,0.99988,0.0,0.01337]
[1777319390687,78.52,76799.79,0.0,0.99988,0.0,0.01335]
[1777319395728,78.52,76799.7,0.0,0.99988,0.0,0.01336]
[1777319400763,78.52,76803.15,0.0,0.99988,0.0,0.01328]
[1777319404791,78.52,76802.03,0.0,0.99988,0.0,0.01331]
[1777319405801,78.52,76812.72,0.0,0.99988,0.0,0.01308]
[1777319406808,78.52,76820.38,0.0,0.99989,0.0,0.01291]
[1777319407815,78.52,76819.49,0.0,0.99988,0.0,0.01293]
[1777319410835,78.52,76820.88,0.0,0.99989,0.0,0.0129]
[1777319415871,78.52,76821.59,0.0,0.99989,0.0,0.01289]
[1777319416877,78.52,76819.84,0.0,0.99988,0.0,0.01293]
[1777319417885,78.52,76814.96,0.0,0.99988,0.0,0.01303]
[1777319421914,78.52,76817.15,0.0,0.99988,0.0,0.01298]
[1777319422921,78.52,76820.35,0.0,0.99989,0.0,0.01291]
[1777319424935,78.52,76815.62,0.0,0.99988,0.0,0.01301]
[1777319425942,78.52,76812.95,0.0,0.99988,0.0,0.01307]
[1777319428963,78.52,76814.65,0.0,0.99988,0.0,0.01304]
[1777319430976,78.52,76812.31,0.0,0.99988,0.0,0.01308]
[1777319431983,78.52,76811.52,0.0,0.99988,0.0,0.01297]
[1777319437019,78.52,76812.99,0.0,0.99988,0.0,0.01294]
[1777319442054,78.52,76812.48,0.0,0.99988,0.0,0.01295]
[1777319443061,78.52,76807.04,0.0,0.99988,0.0,0.01307]
[1777319444068,78.52,76805.84,0.0,0.99988,0.0,0.01309]
[1777319445075,78.52,76800.74,0.0,0.99988,0.0,0.0132]
[1777319450109,78.52,76801.24,0.0,0.99988,0.0,0.01319]
[1777319453131,78.52,76802.48,0.0,0.99988,0.0,0.01316]
[1777319454138,78.52,76804.88,0.0,0.99988,0.0,0.01311]
[1777319457159,78.52,76805.94,0.0,0.99988,0.0,0.01309]
[1777319458167,78.52,76808.51,0.0,0.99988,0.0,0.01304]
[1777319459174,78.52,76812.89,0.0,0.99988,0.0,0.01294]
[1777319460181,78.52,76814.63,0.0,0.99989,0.0,0.01291]
[1777319465216,78.52,76814.44,0.0,0.99989,0.0,0.01291]
[1777319468242,78.52,76812.45,0.0,0.99988,0.0,0.01295]
[1777319469248,78.52,76828.63,0.0,0.99989,0.0,0.01262]
[1777319470256,78.52,76827.04,0.0,0.99989,0.0,0.01265]
[1777319471263,78.52,76826.93,0.0,0.99989,0.0,0.01265]
[1777319472270,78.52,76822.23,0.0,0.99989,0.0,0.01275]
[1777319474284,78.52,76821.41,0.0,0.99989,0.0,0.01277]
[1777319475291,78.52,76816.51,0.0,0.99989,0.0,0.01287]
[1777319477305,78.52,76815.61,0.0,0.99989,0.0,0.01289]
[1777319479319,78.52,76817.61,0.0,0.99989,0.0,0.01284]
[1777319480325,78.52,76810.68,0.0,0.99988,0.0,0.01299]
[1777319485361,78.52,76810.21,0.0,0.99988,0.0,0.013]
[1777319489389,78.52,76811.03,0.0,0.99988,0.0,0.01298]
[1777319490396,78.52,76812.8,0.0,0.99988,0.0,0.01295]
[1777319491403,78.52,76816.77,0.0,0.99989,0.0,0.01274]
[1777319494423,78.52,76817.86,0.0,0.99989,0.0,0.01271]
[1777319495431,78.52,76818.66,0.0,0.99989,0.0,0.0127]
[1777319499459,78.52,76819.48,0.0,0.99989,0.0,0.01268]
[1777319501509,78.52,76819.74,0.0,0.99989,0.0,0.01267]
[1777319505502,78.52,76820.88,0.0,0.99989,0.0,0.01265]
[1777319510536,78.52,76821.7,0.0,0.99989,0.0,0.01263]
[1777319511544,78.52,76825.58,0.0,0.99989,0.0,0.01255]
[1777319513558,78.52,76823.48,0.0,0.99989,0.0,0.0126]
[1777319515698,78.52,76822.37,0.0,0.99989,0.0,0.01262]
[1777319517586,78.52,76815.5,0.0,0.99989,0.0,0.01276]
[1777319518593,78.52,76814.63,0.0,0.99989,0.0,0.01278]
[1777319519599,78.52,76815.59,0.0,0.99989,0.0,0.01276]
[1777319520606,78.52,76814.32,0.0,0.99989,0.0,0.01279]
[1777319521614,78.52,76815.84,0.0,0.99989,0.0,0.01275]
[1777319522620,78.52,76817.73,0.0,0.99989,0.0,0.01272]
[1777319525642,78.52,76812.61,0.0,0.99989,0.0,0.01282]
[1777319526648,78.52,76811.74,0.0,0.99989,0.0,0.01284]
[1777319528663,78.52,76814.03,0.0,0.99989,0.0,0.01279]
[1777319529670,78.52,76813.17,0.0,0.99989,0.0,0.01281]
[1777319530676,78.52,76814.5,0.0,0.99989,0.0,0.01278]
[1777319535712,78.52,76814.22,0.0,0.99989,0.0,0.01279]
[1777319536718,78.52,76820.83,0.0,0.99989,0.0,0.01265]
[1777319540747,78.52,76818.5,0.0,0.99989,0.0,0.0127]
[1777319541753,78.52,76816.82,0.0,0.99989,0.0,0.01273]
[1777319544775,78.52,76815.72,0.0,0.99989,0.0,0.01276]
[1777319545781,78.52,76814.77,0.0,0.99989,0.0,0.01278]
[1777319550818,78.52,76815.16,0.0,0.99989,0.0,0.01277]
[1777319551823,78.52,76814.78,0.0,0.99989,0.0,0.01265]
[1777319552831,78.52,76815.64,0.0,0.99989,0.0,0.01263]
[1777319557866,78.52,76814.73,0.0,0.99989,0.0,0.01265]
[1777319559880,78.52,76815.74,0.0,0.99989,0.0,0.01263]
[1777319561893,78.52,76814.43,0.0,0.99989,0.0,0.01266]
[1777319562901,78.52,76816.72,0.0,0.99989,0.0,0.01261]
[1777319564915,78.52,76817.67,0.0,0.99989,0.0,0.01259]
[1777319566929,78.52,76825.73,0.0,0.99989,0.0,0.01243]
[1777319567936,78.52,76829.69,0.0,0.99989,0.0,0.01235]
[1777319568943,78.52,76831.58,0.0,0.99989,0.0,0.01231]
[1777319573978,78.52,76831.92,0.0,0.99989,0.0,0.0123]
[1777319574984,78.52,76830.87,0.0,0.99989,0.0,0.01232]
[1777319576998,78.52,76829.9,0.0,0.99989,0.0,0.01234]
[1777319578006,78.52,76829.13,0.0,0.99989,0.0,0.01236]
[1777319581027,78.52,76823.86,0.0,0.99989,0.0,0.01246]
[1777319582034,78.52,76822.53,0.0,0.99989,0.0,0.01249]
[1777319583032,78.52,76822.53,0.0,0.99989,0.0,0.01249]
[1777319583041,78.52,76821.75,0.0,0.99989,0.0,0.01251]
[1777319584221,78.52,76821.75,0.0,0.99989,0.0,0.01251]
[1777319585055,78.52,76822.86,0.0,0.99989,0.0,0.01248]
[1777319588077,78.52,76826.83,0.0,0.99989,0.0,0.0124]
[1777319589222,78.52,76826.83,0.0,0.99989,0.0,0.0124]
[1777319589236,78.52,76827.87,0.0,0.99989,0.0,0.01238]
[1777319589334,78.52,76827.87,0.0,0.99989,0.0,0.01238]
[1777319590091,78.52,76828.31,0.0,0.99989,0.0,0.01237]
[1777319591106,78.52,76835.82,0.0,0.99989,0.0,0.01222]
[1777319592112,78.52,76837.67,0.0,0.99989,0.0,0.01219]
[1777319596141,78.52,76842.56,0.0,0.99989,0.0,0.01209]
[1777319601176,78.52,76843.38,0.0,0.99989,0.0,0.01207]
[1777319607220,78.52,76845.23,0.0,0.99989,0.0,0.01204]
[1777319608227,78.52,76855.09,0.0,0.9999,0.0,0.01184]
[1777319609234,78.52,76859.2,0.0,0.9999,0.0,0.01176]
[1777319611248,78.52,76859.1,0.0,0.9999,0.0,0.01165]
[1777319613262,78.52,76853.59,0.0,0.9999,0.0,0.01175]
[1777319617294,78.52,76855.12,0.0,0.9999,0.0,0.01172]
[1777319622329,78.52,76855.02,0.0,0.9999,0.0,0.01173]
[1777319627364,78.52,76854.95,0.0,0.9999,0.0,0.01173]
[1777319632400,78.52,76855.48,0.0,0.9999,0.0,0.01172]
[1777319635420,78.52,76847.76,0.0,0.99989,0.0,0.01187]
[1777319636651,78.52,76845.05,0.0,0.99989,0.0,0.01192]
[1777319638441,78.52,76841.65,0.0,0.99989,0.0,0.01199]
[1777319639447,78.52,76837.87,0.0,0.99989,0.0,0.01206]
[1777319644482,78.52,76842.76,0.0,0.99989,0.0,0.01196]
[1777319649518,78.52,76840.81,0.0,0.99989,0.0,0.012]
[1777319651532,78.52,76842.62,0.0,0.99989,0.0,0.01197]
[1777319657574,78.52,76841.67,0.0,0.99989,0.0,0.01199]
[1777319662609,78.52,76841.54,0.0,0.99989,0.0,0.01199]
[1777319665629,78.52,76839.34,0.0,0.99989,0.0,0.01203]
[1777319669658,78.52,76837.78,0.0,0.99989,0.0,0.01206]
[1777319671671,78.52,76835.62,0.0,0.99989,0.0,0.01198]
[1777319675699,78.52,76837.22,0.0,0.99989,0.0,0.01195]
[1777319680735,78.52,76838.79,0.0,0.99989,0.0,0.01192]
[1777319682748,78.52,76836.38,0.0,0.99989,0.0,0.01197]
[1777319683756,78.52,76834.31,0.0,0.99989,0.0,0.01201]
[1777319688791,78.52,76834.98,0.0,0.99989,0.0,0.012]
[1777319691817,78.52,76837.77,0.0,0.99989,0.0,0.01194]
[1777319695846,78.52,76839.91,0.0,0.99989,0.0,0.0119]
[1777319696853,78.52,76845.68,0.0,0.9999,0.0,0.01179]
[1777319697860,78.52,76848.47,0.0,0.9999,0.0,0.01173]
[1777319698867,78.52,76846.5,0.0,0.9999,0.0,0.01177]
[1777319703906,78.52,76846.41,0.0,0.9999,0.0,0.01177]
[1777319705920,78.52,76839.63,0.0,0.99989,0.0,0.0119]
[1777319710955,78.52,76839.84,0.0,0.99989,0.0,0.0119]
[1777319715990,78.52,76840.51,0.0,0.99989,0.0,0.01189]
[1777319718004,78.52,76843.73,0.0,0.9999,0.0,0.01182]
[1777319723040,78.52,76844.64,0.0,0.9999,0.0,0.01181]
[1777319728075,78.52,76845.04,0.0,0.9999,0.0,0.0118]
[1777319731096,78.52,76845.05,0.0,0.9999,0.0,0.01168]
[1777319736131,78.52,76844.67,0.0,0.9999,0.0,0.01169]
[1777319741166,78.52,76844.78,0.0,0.9999,0.0,0.01169]
[1777319746201,78.52,76850.03,0.0,0.9999,0.0,0.01159]
[1777319750229,78.52,76839.44,0.0,0.9999,0.0,0.01179]
[1777319751236,78.52,76837.43,0.0,0.99989,0.0,0.01183]
[1777319753250,78.52,76839.02,0.0,0.9999,0.0,0.0118]
[1777319754257,78.52,76842.18,0.0,0.9999,0.0,0.01174]
[1777319759296,78.52,76842.35,0.0,0.9999,0.0,0.01173]
[1777319764329,78.52,76842.22,0.0,0.9999,0.0,0.01174]
[1777319769364,78.52,76842.85,0.0,0.9999,0.0,0.01172]
[1777319774401,78.52,76842.69,0.0,0.9999,0.0,0.01173]
[1777319779436,78.52,76841.98,0.0,0.9999,0.0,0.01174]
[1777319783463,78.52,76840.47,0.0,0.9999,0.0,0.01177]
[1777319789506,78.52,76840.96,0.0,0.9999,0.0,0.01176]
[1777319791519,78.52,76840.93,0.0,0.9999,0.0,0.01164]
[1777319793030,78.52,76840.93,0.0,0.9999,0.0,0.01164]
[1777319793125,78.52,76840.9,0.0,0.9999,0.0,0.01164]
[1777319793533,78.52,76837.73,0.0,0.9999,0.0,0.0117]
[1777319794685,78.52,76837.73,0.0,0.9999,0.0,0.0117]
[1777319794702,78.52,76837.73,0.0,0.9999,0.0,0.0117]
[1777319794770,78.52,76836.67,0.0,0.9999,0.0,0.01172]
[1777319796555,78.52,76838.33,0.0,0.9999,0.0,0.01169]
[1777319798569,78.52,76840.41,0.0,0.9999,0.0,0.01165]
[1777319803603,78.52,76840.31,0.0,0.9999,0.0,0.01165]
[1777319808389,78.52,76840.66,0.0,0.9999,0.0,0.01165]
[1777319808446,78.52,76840.66,0.0,0.9999,0.0,0.01165]
[1777319808485,78.52,76836.9,0.0,0.9999,0.0,0.01172]
[1777319811666,78.52,76839.36,0.0,0.9999,0.0,0.01167]
[1777319816701,78.52,76839.48,0.0,0.9999,0.0,0.01167]
[1777319818715,78.52,76837.13,0.0,0.9999,0.0,0.01171]
[1777319823750,78.52,76836.45,0.0,0.9999,0.0,0.01173]
[1777319824757,78.52,76838.08,0.0,0.9999,0.0,0.0117]
[1777319827778,78.52,76839.64,0.0,0.9999,0.0,0.01167]
[1777319828785,78.52,76837.53,0.0,0.9999,0.0,0.01171]
[1777319833820,78.52,76826.44,0.0,0.99989,0.0,0.01192]
[1777319834827,78.52,76825.01,0.0,0.99989,0.0,0.01195]
[1777319837848,78.52,76827.04,0.0,0.99989,0.0,0.01191]
[1777319838855,78.52,76828.85,0.0,0.99989,0.0,0.01188]
[1777319842883,78.52,76826.76,0.0,0.99989,0.0,0.01192]
[1777319845904,78.52,76829.39,0.0,0.99989,0.0,0.01186]
[1777319847918,78.52,76833.79,0.0,0.9999,0.0,0.01178]
[1777319851946,78.52,76833.23,0.0,0.9999,0.0,0.01167]
[1777319854967,78.52,76830.52,0.0,0.9999,0.0,0.01172]
[1777319857990,78.52,76832.43,0.0,0.9999,0.0,0.01169]
[1777319861009,78.52,76833.99,0.0,0.9999,0.0,0.01166]
[1777319865037,78.52,76836.36,0.0,0.9999,0.0,0.01161]
[1777319866044,78.52,76840.02,0.0,0.9999,0.0,0.01154]
[1777319867051,78.52,76842.14,0.0,0.9999,0.0,0.0115]
[1777319872085,78.52,76844.7,0.0,0.9999,0.0,0.01145]
[1777319877121,78.52,76844.34,0.0,0.9999,0.0,0.01146]
[1777319881149,78.52,76841.14,0.0,0.9999,0.0,0.01152]
[1777319882156,78.52,76837.66,0.0,0.9999,0.0,0.01159]
[1777319885177,78.52,76839.2,0.0,0.9999,0.0,0.01156]
[1777319890212,78.52,76841.25,0.0,0.9999,0.0,0.01152]
[1777319891219,78.52,76845.6,0.0,0.9999,0.0,0.01144]
[1777319896254,78.52,76844.78,0.0,0.9999,0.0,0.01145]
[1777319900282,78.52,76846.29,0.0,0.9999,0.0,0.01142]
[1777319903685,78.52,76845.58,0.0,0.9999,0.0,0.01144]
[1777319909344,78.52,76846.24,0.0,0.9999,0.0,0.01142]
[1777319911359,78.52,76846.17,0.0,0.9999,0.0,0.01131]
[1777319916396,78.52,76846.29,0.0,0.9999,0.0,0.01131]
[1777319921431,78.52,76847.03,0.0,0.9999,0.0,0.01129]
[1777319923445,78.52,76844.88,0.0,0.9999,0.0,0.01133]
[1777319928480,78.52,76845.4,0.0,0.9999,0.0,0.01132]
[1777319932507,78.52,76843.43,0.0,0.9999,0.0,0.01136]
[1777319937543,78.52,76844.58,0.0,0.9999,0.0,0.01134]
[1777319941573,78.52,76837.81,0.0,0.9999,0.0,0.01147]
[1777319943586,78.52,76839.87,0.0,0.9999,0.0,0.01143]
[1777319947614,78.52,76837.49,0.0,0.9999,0.0,0.01147]
[1777319948621,78.52,76829.51,0.0,0.9999,0.0,0.01162]
[1777319949628,78.52,76825.65,0.0,0.9999,0.0,0.0117]
[1777319950635,78.52,76818.32,0.0,0.99989,0.0,0.01184]
[1777319951641,78.52,76813.79,0.0,0.99989,0.0,0.01193]
[1777319952649,78.52,76811.48,0.0,0.99989,0.0,0.01197]
[1777319954666,78.52,76814.82,0.0,0.99989,0.0,0.01191]
[1777319955673,78.52,76821.39,0.0,0.9999,0.0,0.01178]
[1777319957496,78.52,76821.39,0.0,0.9999,0.0,0.01178]
[1777319957565,78.52,76825.87,0.0,0.9999,0.0,0.01169]
[1777319958694,78.52,76824.27,0.0,0.9999,0.0,0.01172]
[1777319959701,78.52,76826.32,0.0,0.9999,0.0,0.01169]
[1777319962454,78.52,76826.2,0.0,0.9999,0.0,0.01169]
[1777319962503,78.52,76826.2,0.0,0.9999,0.0,0.01169]
[1777319962551,78.52,76826.64,0.0,0.9999,0.0,0.01168]
[1777319965743,78.52,76829.96,0.0,0.9999,0.0,0.01162]
[1777319970777,78.52,76829.0,0.0,0.9999,0.0,0.01163]
[1777319971784,78.52,76829.02,0.0,0.9999,0.0,0.01152]
[1777319973799,78.52,76833.61,0.0,0.9999,0.0,0.01143]
[1777319974806,78.52,76838.74,0.0,0.9999,0.0,0.01133]
[1777319975813,78.52,76843.15,0.0,0.9999,0.0,0.01125]
[1777319980847,78.52,76843.15,0.0,0.9999,0.0,0.01125]
[1777319981854,78.52,76845.04,0.0,0.9999,0.0,0.01122]
[1777319985883,78.52,76848.91,0.0,0.9999,0.0,0.01114]
[1777319987076,78.52,76848.91,0.0,0.9999,0.0,0.01114]
[1777319987126,78.52,76860.59,0.0,0.9999,0.0,0.01093]
[1777319987897,78.52,76864.26,0.0,0.9999,0.0,0.01086]
[1777319989911,78.52,76866.17,0.0,0.9999,0.0,0.01083]
[1777319992931,78.52,76868.68,0.0,0.9999,0.0,0.01078]
[1777319995952,78.52,76873.23,0.0,0.99991,0.0,0.0107]
[1777319997993,78.52,76873.99,0.0,0.99991,0.0,0.01069]
[1777319998105,78.52,76873.99,0.0,0.99991,0.0,0.01069]
[1777319998136,78.52,76874.83,0.0,0.99991,0.0,0.01068]
[1777319998974,78.52,76876.61,0.0,0.99991,0.0,0.01064]
[1777320000518,78.52,76878.17,0.0,0.99991,0.0,0.01062]
[1777320001995,78.52,76873.71,0.0,0.99991,0.0,0.0107]
[1777320003002,78.52,76872.02,0.0,0.99991,0.0,0.01073]
[1777320004009,78.52,76874.6,0.0,0.99991,0.0,0.01068]
[1777320005018,78.52,76877.13,0.0,0.99991,0.0,0.01063]
[1777320007032,78.52,76867.88,0.0,0.9999,0.0,0.0108]
[1777320008038,78.52,76866.11,0.0,0.9999,0.0,0.01083]
[1777320008914,78.52,76866.11,0.0,0.9999,0.0,0.01083]
[1777320010145,78.52,76866.96,0.0,0.9999,0.0,0.01082]
[1777320010335,78.52,76866.96,0.0,0.9999,0.0,0.01082]
[1777320012067,78.52,76868.47,0.0,0.9999,0.0,0.01079]
[1777320016095,78.52,76870.07,0.0,0.9999,0.0,0.01076]
[1777320017102,78.52,76872.02,0.0,0.99991,0.0,0.01073]
[1777320019116,78.52,76868.61,0.0,0.9999,0.0,0.01079]
[1777320019754,78.52,76868.61,0.0,0.9999,0.0,0.01079]
[1777320019871,78.52,76868.61,0.0,0.9999,0.0,0.01079]
[1777320020123,78.52,76867.78,0.0,0.9999,0.0,0.0108]
[1777320022137,78.52,76871.18,0.0,0.9999,0.0,0.01074]
[1777320023144,78.52,76873.88,0.0,0.99991,0.0,0.01069]
[1777320026165,78.52,76870.17,0.0,0.9999,0.0,0.01076]
[1777320030193,78.52,76873.56,0.0,0.99991,0.0,0.0107]
[1777320031200,78.52,76875.3,0.0,0.99991,0.0,0.01056]
[1777320033242,78.52,76874.97,0.0,0.99991,0.0,0.01056]
[1777320034221,78.52,76872.37,0.0,0.99991,0.0,0.01061]
[1777320036235,78.52,76870.73,0.0,0.99991,0.0,0.01064]
[1777320039453,78.52,76871.08,0.0,0.99991,0.0,0.01063]
[1777320039533,78.52,76871.08,0.0,0.99991,0.0,0.01063]
[1777320039554,78.52,76871.76,0.0,0.99991,0.0,0.01062]
[1777320045298,78.52,76873.94,0.0,0.99991,0.0,0.01058]
[1777320049326,78.52,76862.24,0.0,0.9999,0.0,0.01079]
[1777320050333,78.52,76860.23,0.0,0.9999,0.0,0.01082]
[1777320051340,78.52,76857.77,0.0,0.9999,0.0,0.01087]
[1777320053354,78.52,76856.24,0.0,0.9999,0.0,0.0109]
[1777320055368,78.52,76852.89,0.0,0.9999,0.0,0.01096]
[1777320056300,78.52,76852.89,0.0,0.9999,0.0,0.01096]
[1777320058389,78.52,76845.96,0.0,0.9999,0.0,0.01108]
[1777320059396,78.52,76844.48,0.0,0.9999,0.0,0.01111]
[1777320064433,78.52,76849.2,0.0,0.9999,0.0,0.01102]
[1777320065730,78.52,76849.2,0.0,0.9999,0.0,0.01102]
[1777320065743,78.52,76849.2,0.0,0.9999,0.0,0.01102]
[1777320065732,78.52,76848.73,0.0,0.9999,0.0,0.01103]
[1777320066079,78.52,76848.73,0.0,0.9999,0.0,0.01103]
[1777320066448,78.52,76848.91,0.0,0.9999,0.0,0.01103]
[1777320071484,78.52,76849.81,0.0,0.9999,0.0,0.01101]
[1777320072491,78.52,76854.81,0.0,0.9999,0.0,0.01092]
[1777320073322,78.52,76854.81,0.0,0.9999,0.0,0.01092]
[1777320073436,78.52,76854.81,0.0,0.9999,0.0,0.01092]
[1777320073498,78.52,76856.19,0.0,0.9999,0.0,0.0109]
[1777320074505,78.52,76859.1,0.0,0.9999,0.0,0.01085]
[1777320075686,78.52,76859.1,0.0,0.9999,0.0,0.01085]
[1777320075787,78.52,76862.19,0.0,0.9999,0.0,0.01079]
[1777320076519,78.52,76865.56,0.0,0.9999,0.0,0.01073]
[1777320079886,78.52,76866.1,0.0,0.99991,0.0,0.01072]
[1777320079919,78.52,76866.1,0.0,0.99991,0.0,0.01072]
[1777320080547,78.52,76867.47,0.0,0.99991,0.0,0.0107]
[1777320081554,78.52,76877.48,0.0,0.99991,0.0,0.01052]
[1777320082561,78.52,76878.15,0.0,0.99991,0.0,0.01051]
[1777320083568,78.52,76879.61,0.0,0.99991,0.0,0.01048]
[1777320088603,78.52,76878.49,0.0,0.99991,0.0,0.0105]
[1777320091624,78.52,76879.77,0.0,0.99991,0.0,0.01037]
[1777320093638,78.52,76877.67,0.0,0.99991,0.0,0.01041]
[1777320094931,78.52,76877.75,0.0,0.99991,0.0,0.01041]
[1777320100687,78.52,76877.54,0.0,0.99991,0.0,0.01041]
[1777320101409,78.52,76877.54,0.0,0.99991,0.0,0.01041]
[1777320101522,78.52,76877.54,0.0,0.99991,0.0,0.01041]
[1777320101694,78.52,76877.22,0.0,0.99991,0.0,0.01042]
[1777320106729,78.52,76877.1,0.0,0.99991,0.0,0.01042]
[1777320111763,78.52,76878.22,0.0,0.99991,0.0,0.0104]
[1777320115792,78.52,76875.77,0.0,0.99991,0.0,0.01044]
[1777320120827,78.52,76874.97,0.0,0.99991,0.0,0.01045]
[1777320121834,78.52,76867.85,0.0,0.99991,0.0,0.01058]
[1777320122842,78.52,76861.11,0.0,0.99991,0.0,0.0107]
[1777320123847,78.52,76856.31,0.0,0.9999,0.0,0.01078]
[1777320124855,78.52,76854.42,0.0,0.9999,0.0,0.01082]
[1777320125866,78.52,76856.67,0.0,0.9999,0.0,0.01078]
[1777320128887,78.52,76853.63,0.0,0.9999,0.0,0.01083]
[1777320133921,78.52,76853.41,0.0,0.9999,0.0,0.01084]
[1777320138957,78.52,76854.03,0.0,0.9999,0.0,0.01082]
[1777320141978,78.52,76856.96,0.0,0.9999,0.0,0.01077]
[1777320142985,78.52,76859.62,0.0,0.9999,0.0,0.01072]
[1777320143992,78.52,76861.04,0.0,0.99991,0.0,0.0107]
[1777320147013,78.52,76859.0,0.0,0.9999,0.0,0.01074]
[1777320148020,78.52,76856.66,0.0,0.9999,0.0,0.01078]
[1777320149027,78.52,76855.29,0.0,0.9999,0.0,0.0108]
[1777320151040,78.52,76854.39,0.0,0.99991,0.0,0.01071]
[1777320158089,78.52,76854.3,0.0,0.9999,0.0,0.01071]
[1777320163125,78.52,76854.24,0.0,0.9999,0.0,0.01071]
[1777320164703,78.52,76854.24,0.0,0.9999,0.0,0.01071]
[1777320164718,78.52,76850.86,0.0,0.9999,0.0,0.01077]
[1777320165140,78.52,76846.96,0.0,0.9999,0.0,0.01084]
[1777320167155,78.52,76848.76,0.0,0.9999,0.0,0.01081]
[1777320171183,78.52,76850.29,0.0,0.9999,0.0,0.01078]
[1777320172352,78.52,76850.29,0.0,0.9999,0.0,0.01078]
[1777320172465,78.52,76850.29,0.0,0.9999,0.0,0.01078]
[1777320172540,78.52,76856.71,0.0,0.99991,0.0,0.01067]
[1777320175473,78.52,76856.55,0.0,0.99991,0.0,0.01067]
[1777320175531,78.52,76858.86,0.0,0.99991,0.0,0.01063]
[1777320176218,78.52,76863.17,0.0,0.99991,0.0,0.01055]
[1777320177225,78.52,76871.71,0.0,0.99991,0.0,0.0104]
[1777320178662,78.52,76871.71,0.0,0.99991,0.0,0.0104]
[1777320178774,78.52,76871.71,0.0,0.99991,0.0,0.0104]
[1777320178840,78.52,76876.43,0.0,0.99991,0.0,0.01032]
[1777320180246,78.52,76877.84,0.0,0.99991,0.0,0.0103]
[1777320182260,78.52,76880.05,0.0,0.99991,0.0,0.01026]
[1777320187295,78.52,76879.87,0.0,0.99991,0.0,0.01026]
[1777320192330,78.52,76880.78,0.0,0.99991,0.0,0.01025]
[1777320197364,78.52,76880.04,0.0,0.99991,0.0,0.01026]
[1777320199379,78.52,76881.38,0.0,0.99991,0.0,0.01024]
[1777320203412,78.52,76879.82,0.0,0.99991,0.0,0.01026]
[1777320204419,78.52,76875.37,0.0,0.99991,0.0,0.01034]
[1777320206433,78.52,76877.57,0.0,0.99991,0.0,0.0103]
[1777320211468,78.52,76876.87,0.0,0.99991,0.0,0.01021]
[1777320216503,78.52,76877.73,0.0,0.99991,0.0,0.01019]
[1777320221538,78.52,76876.82,0.0,0.99991,0.0,0.01021]
[1777320222550,78.52,76868.0,0.0,0.99991,0.0,0.01036]
[1777320223553,78.52,76863.52,0.0,0.99991,0.0,0.01044]
[1777320224560,78.52,76874.93,0.0,0.99991,0.0,0.01024]
[1777320225567,78.52,76875.61,0.0,0.99991,0.0,0.01023]
[1777320230602,78.52,76876.02,0.0,0.99991,0.0,0.01022]
[1777320231608,78.52,76878.29,0.0,0.99991,0.0,0.01018]
[1777320234630,78.52,76883.02,0.0,0.99991,0.0,0.0101]
[1777320238658,78.52,76886.38,0.0,0.99991,0.0,0.01005]
[1777320243693,78.52,76894.12,0.0,0.99991,0.0,0.00992]
[1777320244699,78.52,76895.77,0.0,0.99991,0.0,0.00989]
[1777320248728,78.52,76898.26,0.0,0.99991,0.0,0.00985]
[1777320252756,78.52,76904.69,0.0,0.99991,0.0,0.00974]
[1777320253763,78.52,76908.53,0.0,0.99991,0.0,0.00968]
[1777320254770,78.52,76913.64,0.0,0.99992,0.0,0.0096]
[1777320255777,78.52,76916.05,0.0,0.99992,0.0,0.00956]
[1777320260813,78.52,76916.63,0.0,0.99992,0.0,0.00955]
[1777320262827,78.52,76918.49,0.0,0.99992,0.0,0.00952]
[1777320264758,78.52,76918.03,0.0,0.99992,0.0,0.00953]
[1777320264841,78.52,76922.24,0.0,0.99992,0.0,0.00946]
[1777320265847,78.52,76924.36,0.0,0.99992,0.0,0.00943]
[1777320266855,78.52,76926.36,0.0,0.99992,0.0,0.0094]
[1777320269876,78.52,76924.89,0.0,0.99992,0.0,0.00942]
[1777320270401,78.52,76924.89,0.0,0.99992,0.0,0.00942]
[1777320270467,78.52,76924.89,0.0,0.99992,0.0,0.00942]
[1777320270882,78.52,76922.77,0.0,0.99992,0.0,0.00945]
[1777320271890,78.52,76918.41,0.0,0.99992,0.0,0.00942]
[1777320272211,78.52,76918.41,0.0,0.99992,0.0,0.00942]
[1777320275813,78.52,76918.99,0.0,0.99992,0.0,0.00941]
[1777320275855,78.52,76918.99,0.0,0.99992,0.0,0.00941]
[1777320275918,78.52,76920.12,0.0,0.99992,0.0,0.0094]
[1777320278939,78.52,76921.35,0.0,0.99992,0.0,0.00938]
[1777320279946,78.52,76922.66,0.0,0.99992,0.0,0.00936]
[1777320284983,78.52,76922.53,0.0,0.99992,0.0,0.00936]
[1777320288009,78.52,76929.42,0.0,0.99992,0.0,0.00925]
[1777320290019,78.52,76924.91,0.0,0.99992,0.0,0.00932]
[1777320292032,78.52,76927.19,0.0,0.99992,0.0,0.00929]
[1777320295053,78.52,76928.52,0.0,0.99992,0.0,0.00926]
[1777320297068,78.52,76933.84,0.0,0.99992,0.0,0.00918]
[1777320298075,78.52,76932.49,0.0,0.99992,0.0,0.0092]
[1777320301096,78.52,76931.06,0.0,0.99992,0.0,0.00923]
[1777320306130,78.52,76930.94,0.0,0.99992,0.0,0.00923]
[1777320311166,78.52,76932.1,0.0,0.99992,0.0,0.00921]
[1777320312172,78.52,76937.34,0.0,0.99992,0.0,0.00913]
[1777320317208,78.52,76938.13,0.0,0.99992,0.0,0.00912]
[1777320319222,78.52,76935.28,0.0,0.99992,0.0,0.00916]
[1777320321237,78.52,76933.29,0.0,0.99992,0.0,0.00919]
[1777320322244,78.52,76930.42,0.0,0.99992,0.0,0.00923]
[1777320323251,78.52,76926.18,0.0,0.99992,0.0,0.0093]
[1777320325264,78.52,76924.24,0.0,0.99992,0.0,0.00933]
[1777320326272,78.52,76926.23,0.0,0.99992,0.0,0.0093]
[1777320329293,78.52,76931.41,0.0,0.99992,0.0,0.00922]
[1777320330299,78.52,76932.96,0.0,0.99992,0.0,0.0092]
[1777320331307,78.52,76933.18,0.0,0.99992,0.0,0.0091]
[1777320335335,78.52,76935.06,0.0,0.99992,0.0,0.00907]
[1777320336342,78.52,76947.55,0.0,0.99992,0.0,0.00888]
[1777320337349,78.52,76946.95,0.0,0.99992,0.0,0.00889]
[1777320338355,78.52,76950.06,0.0,0.99992,0.0,0.00884]
[1777320343390,78.52,76950.58,0.0,0.99992,0.0,0.00883]
[1777320348426,78.52,76949.38,0.0,0.99992,0.0,0.00885]
[1777320349434,78.52,76951.07,0.0,0.99992,0.0,0.00883]
[1777320350441,78.52,76956.32,0.0,0.99992,0.0,0.00875]
[1777320351448,78.52,76955.06,0.0,0.99992,0.0,0.00877]
[1777320354469,78.52,76964.09,0.0,0.99992,0.0,0.00863]
[1777320355475,78.52,76970.69,0.0,0.99993,0.0,0.00854]
[1777320358751,78.52,76970.32,0.0,0.99993,0.0,0.00854]
[1777320358852,78.52,76972.76,0.0,0.99993,0.0,0.00851]
[1777320359505,78.52,76970.19,0.0,0.99993,0.0,0.00855]
[1777320360512,78.52,76972.51,0.0,0.99993,0.0,0.00851]
[1777320362526,78.52,76967.14,0.0,0.99992,0.0,0.00859]
[1777320363533,78.52,76964.8,0.0,0.99992,0.0,0.00862]
[1777320364113,78.52,76964.8,0.0,0.99992,0.0,0.00862]
[1777320364227,78.52,76964.8,0.0,0.99992,0.0,0.00862]
[1777320364540,78.52,76964.07,0.0,0.99992,0.0,0.00863]
[1777320365547,78.52,76965.54,0.0,0.99992,0.0,0.00861]
[1777320369588,78.52,76961.53,0.0,0.99992,0.0,0.00867]
[1777320371602,78.52,76960.11,0.0,0.99992,0.0,0.00869]
[1777320375630,78.52,76962.79,0.0,0.99992,0.0,0.00865]
[1777320376637,78.52,76964.83,0.0,0.99992,0.0,0.00862]
[1777320377647,78.52,76967.55,0.0,0.99992,0.0,0.00858]
[1777320378653,78.52,76970.59,0.0,0.99993,0.0,0.00854]
[1777320379661,78.52,76971.76,0.0,0.99993,0.0,0.00852]
[1777320383690,78.52,76968.84,0.0,0.99993,0.0,0.00856]
[1777320389732,78.52,76969.21,0.0,0.99993,0.0,0.00856]
[1777320391746,78.52,76968.85,0.0,0.99993,0.0,0.00847]
[1777320396780,78.52,76969.48,0.0,0.99993,0.0,0.00846]
[1777320397787,78.52,76970.71,0.0,0.99993,0.0,0.00845]
[1777320399802,78.52,76972.11,0.0,0.99993,0.0,0.00843]
[1777320404836,78.52,76973.08,0.0,0.99993,0.0,0.00841]
[1777320406851,78.52,76974.44,0.0,0.99993,0.0,0.00839]
[1777320408865,78.52,76976.92,0.0,0.99993,0.0,0.00836]
[1777320410878,78.52,76978.57,0.0,0.99993,0.0,0.00834]
[1777320411886,78.52,76985.2,0.0,0.99993,0.0,0.00824]
[1777320412893,78.52,76988.39,0.0,0.99993,0.0,0.0082]
[1777320415914,78.52,76991.14,0.0,0.99993,0.0,0.00816]
[1777320416921,78.52,76993.98,0.0,0.99993,0.0,0.00812]
[1777320417928,78.52,76992.05,0.0,0.99993,0.0,0.00815]
[1777320420949,78.52,76988.56,0.0,0.99993,0.0,0.0082]
[1777320421955,78.52,76985.11,0.0,0.99993,0.0,0.00824]
[1777320422963,78.52,76989.17,0.0,0.99993,0.0,0.00819]
[1777320429005,78.52,76988.51,0.0,0.99993,0.0,0.0082]
[1777320434040,78.52,76988.39,0.0,0.99993,0.0,0.0082]
[1777320436054,78.52,76987.16,0.0,0.99993,0.0,0.00821]
[1777320437061,78.52,76985.59,0.0,0.99993,0.0,0.00824]
[1777320438068,78.52,76978.47,0.0,0.99993,0.0,0.00834]
[1777320439075,78.52,76973.2,0.0,0.99993,0.0,0.00841]
[1777320444110,78.52,76971.39,0.0,0.99993,0.0,0.00844]
[1777320448138,78.52,76968.93,0.0,0.99993,0.0,0.00847]
[1777320450152,78.52,76967.61,0.0,0.99993,0.0,0.00849]
[1777320451159,78.52,76968.18,0.0,0.99993,0.0,0.00839]
[1777320452166,78.52,76966.87,0.0,0.99993,0.0,0.00841]
[1777320453173,78.52,76964.89,0.0,0.99993,0.0,0.00844]
[1777320454180,78.52,76962.29,0.0,0.99993,0.0,0.00848]
[1777320459215,78.52,76960.84,0.0,0.99993,0.0,0.0085]
[1777320461229,78.52,76958.88,0.0,0.99993,0.0,0.00853]
[1777320466264,78.52,76957.89,0.0,0.99993,0.0,0.00854]
[1777320467271,78.52,76956.14,0.0,0.99992,0.0,0.00857]
[1777320470292,78.52,76954.21,0.0,0.99992,0.0,0.00859]
[1777320476334,78.52,76953.02,0.0,0.99992,0.0,0.00861]
[1777320481369,78.52,76938.41,0.0,0.99992,0.0,0.00883]
[1777320482376,78.52,76934.81,0.0,0.99992,0.0,0.00888]
[1777320483383,78.52,76932.41,0.0,0.99992,0.0,0.00892]
[1777320484389,78.52,76928.91,0.0,0.99992,0.0,0.00897]
[1777320485397,78.52,76916.56,0.0,0.99992,0.0,0.00916]
[1777320486404,78.52,76910.58,0.0,0.99992,0.0,0.00925]
[1777320488418,78.52,76913.91,0.0,0.99992,0.0,0.0092]
[1777320490432,78.52,76912.64,0.0,0.99992,0.0,0.00922]
[1777320491788,78.52,76912.64,0.0,0.99992,0.0,0.00922]
[1777320491878,78.52,76910.58,0.0,0.99992,0.0,0.00925]
[1777320494460,78.52,76908.27,0.0,0.99992,0.0,0.00929]
[1777320499240,78.52,76908.91,0.0,0.99992,0.0,0.00928]
[1777320499349,78.52,76908.39,0.0,0.99992,0.0,0.00928]
[1777320499451,78.52,76908.39,0.0,0.99992,0.0,0.00928]
[1777320501538,78.52,76903.68,0.0,0.99992,0.0,0.00936]
[1777320502545,78.52,76901.46,0.0,0.99992,0.0,0.00939]
[1777320503988,78.52,76901.46,0.0,0.99992,0.0,0.00939]
[1777320510966,78.52,76902.0,0.0,0.99992,0.0,0.00938]
[1777320510976,78.52,76902.0,0.0,0.99992,0.0,0.00938]
[1777320511011,78.52,76902.24,0.0,0.99992,0.0,0.00928]
[1777320516643,78.52,76900.78,0.0,0.99992,0.0,0.0093]
[1777320521677,78.52,76901.52,0.0,0.99992,0.0,0.00929]
[1777320524699,78.52,76902.77,0.0,0.99992,0.0,0.00927]
[1777320527719,78.52,76904.52,0.0,0.99992,0.0,0.00925]
[1777320529734,78.52,76903.17,0.0,0.99992,0.0,0.00927]
[1777320530741,78.52,76905.83,0.0,0.99992,0.0,0.00923]
[1777320531748,78.52,76909.53,0.0,0.99992,0.0,0.00917]
[1777320532755,78.52,76907.84,0.0,0.99992,0.0,0.00919]
[1777320533762,78.52,76909.26,0.0,0.99992,0.0,0.00917]
[1777320535776,78.52,76914.08,0.0,0.99992,0.0,0.0091]
[1777320540811,78.52,76912.6,0.0,0.99992,0.0,0.00912]
[1777320545846,78.52,76909.92,0.0,0.99992,0.0,0.00916]
[1777320547860,78.52,76908.63,0.0,0.99992,0.0,0.00918]
[1777320548867,78.52,76901.81,0.0,0.99992,0.0,0.00929]
[1777320551889,78.52,76900.46,0.0,0.99992,0.0,0.00931]
[1777320552894,78.52,76904.05,0.0,0.99992,0.0,0.00925]
[1777320554909,78.52,76905.54,0.0,0.99992,0.0,0.00923]
[1777320558937,78.52,76907.45,0.0,0.99992,0.0,0.0092]
[1777320560951,78.52,76909.56,0.0,0.99992,0.0,0.00917]
[1777320565986,78.52,76910.13,0.0,0.99992,0.0,0.00916]
[1777320571020,78.52,76909.62,0.0,0.99992,0.0,0.00907]
[1777320574042,78.52,76912.74,0.0,0.99992,0.0,0.00902]
[1777320575049,78.52,76914.21,0.0,0.99992,0.0,0.009]
[1777320580084,78.52,76914.56,0.0,0.99992,0.0,0.00899]
[1777320584112,78.52,76913.43,0.0,0.99992,0.0,0.00901]
[1777320589147,78.52,76914.51,0.0,0.99992,0.0,0.009]
[1777320594182,78.52,76913.5,0.0,0.99992,0.0,0.00901]
[1777320596861,78.52,76913.73,0.0,0.99992,0.0,0.00901]
[1777320601168,78.52,76914.05,0.0,0.99992,0.0,0.009]
[1777320601281,78.52,76914.05,0.0,0.99992,0.0,0.009]
[1777320601231,78.52,76911.37,0.0,0.99992,0.0,0.00904]
[1777320602238,78.52,76903.23,0.0,0.99992,0.0,0.00917]
[1777320603245,78.52,76901.54,0.0,0.99992,0.0,0.00919]
[1777320608280,78.52,76900.98,0.0,0.99992,0.0,0.0092]
[1777320613315,78.52,76900.84,0.0,0.99992,0.0,0.00921]
[1777320619361,78.52,76902.78,0.0,0.99992,0.0,0.00917]
[1777320621375,78.52,76906.94,0.0,0.99992,0.0,0.00911]
[1777320622382,78.52,76908.35,0.0,0.99992,0.0,0.00909]
[1777320625403,78.52,76916.89,0.0,0.99992,0.0,0.00896]
[1777320626599,78.52,76916.89,0.0,0.99992,0.0,0.00896]
[1777320627417,78.52,76919.09,0.0,0.99992,0.0,0.00893]
[1777320631449,78.52,76918.39,0.0,0.99992,0.0,0.00884]
[1777320632727,78.52,76918.39,0.0,0.99992,0.0,0.00884]
[1777320632750,78.52,76918.39,0.0,0.99992,0.0,0.00884]
[1777320632828,78.52,76918.32,0.0,0.99992,0.0,0.00884]
[1777320638498,78.52,76919.46,0.0,0.99992,0.0,0.00883]
[1777320643533,78.52,76919.32,0.0,0.99992,0.0,0.00883]
[1777320644830,78.52,76919.32,0.0,0.99992,0.0,0.00883]
[1777320650582,78.52,76918.99,0.0,0.99992,0.0,0.00883]
[1777320652096,78.52,76918.99,0.0,0.99992,0.0,0.00883]
[1777320652207,78.52,76918.99,0.0,0.99992,0.0,0.00883]
[1777320652309,78.52,76919.25,0.0,0.99992,0.0,0.00883]
[1777320658378,78.52,76918.79,0.0,0.99992,0.0,0.00884]
[1777320657631,78.52,76926.68,0.0,0.99992,0.0,0.00872]
[1777320658638,78.52,76932.95,0.0,0.99992,0.0,0.00863]
[1777320659645,78.52,76936.14,0.0,0.99992,0.0,0.00858]
[1777320661660,78.52,76938.01,0.0,0.99992,0.0,0.00855]
[1777320666695,78.52,76935.78,0.0,0.99992,0.0,0.00858]
[1777320667850,78.52,76935.78,0.0,0.99992,0.0,0.00858]
[1777320667958,78.52,76935.78,0.0,0.99992,0.0,0.00858]
[1777320668035,78.52,76935.78,0.0,0.99992,0.0,0.00858]
[1777320668098,78.52,76937.14,0.0,0.99992,0.0,0.00856]
[1777320674048,78.52,76936.91,0.0,0.99992,0.0,0.00857]
[1777320674144,78.52,76937.54,0.0,0.99992,0.0,0.00856]
[1777320679791,78.52,76937.74,0.0,0.99992,0.0,0.00856]
[1777320683298,78.52,76937.51,0.0,0.99992,0.0,0.00856]
[1777320683411,78.52,76937.51,0.0,0.99992,0.0,0.00856]
[1777320683350,78.52,76938.22,0.0,0.99992,0.0,0.00855]
[1777320683819,78.52,76937.74,0.0,0.99992,0.0,0.00856]
[1777320688854,78.52,76937.72,0.0,0.99992,0.0,0.00856]
[1777320691875,78.52,76937.66,0.0,0.99993,0.0,0.00847]
[1777320696910,78.52,76938.34,0.0,0.99993,0.0,0.00846]
[1777320700938,78.52,76935.98,0.0,0.99993,0.0,0.00849]
[1777320701945,78.52,76925.27,0.0,0.99992,0.0,0.00865]
[1777320702951,78.52,76924.84,0.0,0.99992,0.0,0.00865]
[1777320705973,78.52,76914.9,0.0,0.99992,0.0,0.0088]
[1777320706670,78.52,76914.9,0.0,0.99992,0.0,0.0088]
[1777320706980,78.52,76910.21,0.0,0.99992,0.0,0.00887]
[1777320707986,78.52,76908.95,0.0,0.99992,0.0,0.00889]
[1777320710904,78.52,76909.56,0.0,0.99992,0.0,0.00888]
[1777320711015,78.52,76909.56,0.0,0.99992,0.0,0.00888]
[1777320711108,78.52,76907.59,0.0,0.99992,0.0,0.00891]
[1777320713023,78.52,76906.53,0.0,0.99992,0.0,0.00892]
[1777320714030,78.52,76908.06,0.0,0.99992,0.0,0.0089]
[1777320715850,78.52,76908.63,0.0,0.99992,0.0,0.00889]
[1777320719205,78.52,76909.23,0.0,0.99992,0.0,0.00888]
[1777320719278,78.52,76907.44,0.0,0.99992,0.0,0.00891]
[1777320720075,78.52,76906.44,0.0,0.99992,0.0,0.00893]
[1777320725110,78.52,76909.03,0.0,0.99992,0.0,0.00889]
[1777320730145,78.52,76908.64,0.0,0.99992,0.0,0.00889]
[1777320734173,78.52,76909.57,0.0,0.99992,0.0,0.00888]
[1777320737194,78.52,76908.53,0.0,0.99992,0.0,0.00889]
[1777320740215,78.52,76906.8,0.0,0.99992,0.0,0.00892]
[1777320745250,78.52,76907.89,0.0,0.99992,0.0,0.0089]
[1777320747264,78.52,76901.87,0.0,0.99992,0.0,0.00899]
[1777320748271,78.52,76900.14,0.0,0.99992,0.0,0.00902]
[1777320751295,78.52,76900.46,0.0,0.99992,0.0,0.00892]
[1777320753309,78.52,76899.45,0.0,0.99992,0.0,0.00894]
[1777320757532,78.52,76899.82,0.0,0.99992,0.0,0.00893]
[1777320757641,78.52,76899.78,0.0,0.99992,0.0,0.00893]
[1777320758344,78.52,76898.79,0.0,0.99992,0.0,0.00895]
[1777320759351,78.52,76896.84,0.0,0.99992,0.0,0.00898]
[1777320760358,78.52,76894.41,0.0,0.99992,0.0,0.00901]
[1777320762372,78.52,76895.77,0.0,0.99992,0.0,0.00899]
[1777320763379,78.52,76897.78,0.0,0.99992,0.0,0.00896]
[1777320765393,78.52,76898.75,0.0,0.99992,0.0,0.00895]
[1777320767407,78.52,76897.6,0.0,0.99992,0.0,0.00896]
[1777320772443,78.52,76897.41,0.0,0.99992,0.0,0.00897]
[1777320777478,78.52,76897.94,0.0,0.99992,0.0,0.00896]
[1777320781506,78.52,76896.47,0.0,0.99992,0.0,0.00898]
[1777320784527,78.52,76897.46,0.0,0.99992,0.0,0.00897]
[1777320789561,78.52,76898.57,0.0,0.99992,0.0,0.00895]
[1777320793591,78.52,76896.09,0.0,0.99992,0.0,0.00899]
[1777320797619,78.52,76897.43,0.0,0.99992,0.0,0.00897]
[1777320801647,78.52,76898.37,0.0,0.99992,0.0,0.00895]
[1777320806682,78.52,76898.9,0.0,0.99992,0.0,0.00894]
[1777320807689,78.52,76897.51,0.0,0.99992,0.0,0.00897]
[1777320808696,78.52,76898.77,0.0,0.99992,0.0,0.00895]
[1777320810712,78.52,76897.79,0.0,0.99992,0.0,0.00896]
[1777320811718,78.52,76897.95,0.0,0.99992,0.0,0.00886]
[1777320816754,78.52,76897.68,0.0,0.99992,0.0,0.00887]
[1777320818767,78.52,76898.84,0.0,0.99992,0.0,0.00885]
[1777320822795,78.52,76897.92,0.0,0.99992,0.0,0.00886]
[1777320825817,78.52,76897.0,0.0,0.99992,0.0,0.00888]
[1777320827831,78.52,76898.0,0.0,0.99992,0.0,0.00886]
[1777320828838,78.52,76899.67,0.0,0.99992,0.0,0.00884]
[1777320829845,78.52,76901.37,0.0,0.99992,0.0,0.00881]
[1777320830852,78.52,76906.2,0.0,0.99992,0.0,0.00874]
[1777320832254,78.52,76907.54,0.0,0.99992,0.0,0.00872]
[1777320837900,78.52,76907.41,0.0,0.99992,0.0,0.00872]
[1777320842936,78.52,76907.99,0.0,0.99992,0.0,0.00871]
[1777320848274,78.52,76907.13,0.0,0.99992,0.0,0.00873]
[1777320854013,78.52,76906.33,0.0,0.99992,0.0,0.00874]
[1777320855020,78.52,76904.2,0.0,0.99992,0.0,0.00877]
[1777320857034,78.52,76899.94,0.0,0.99992,0.0,0.00883]
[1777320858042,78.52,76896.99,0.0,0.99992,0.0,0.00888]
[1777320859049,78.52,76895.63,0.0,0.99992,0.0,0.0089]
[1777320864084,78.52,76897.32,0.0,0.99992,0.0,0.00887]
[1777320869119,78.52,76897.78,0.0,0.99992,0.0,0.00887]
[1777320872140,78.52,76898.36,0.0,0.99992,0.0,0.00876]
[1777320874154,78.52,76899.24,0.0,0.99992,0.0,0.00875]
[1777320878183,78.52,76897.04,0.0,0.99992,0.0,0.00878]
[1777320883218,78.52,76897.86,0.0,0.99992,0.0,0.00877]
[1777320884224,78.52,76896.59,0.0,0.99992,0.0,0.00879]
[1777320885232,78.52,76898.01,0.0,0.99992,0.0,0.00877]
[1777320889260,78.52,76899.01,0.0,0.99992,0.0,0.00875]
[1777320893288,78.52,76897.87,0.0,0.99992,0.0,0.00877]
[1777320896309,78.52,76898.82,0.0,0.99992,0.0,0.00875]
[1777320901344,78.52,76903.33,0.0,0.99992,0.0,0.00869]
[1777320902351,78.52,76906.51,0.0,0.99992,0.0,0.00864]
[1777320905372,78.52,76909.25,0.0,0.99992,0.0,0.0086]
[1777320907386,78.52,76910.95,0.0,0.99992,0.0,0.00858]
[1777320912420,78.52,76910.01,0.0,0.99992,0.0,0.00859]
[1777320917456,78.52,76910.28,0.0,0.99992,0.0,0.00859]
[1777320922491,78.52,76910.42,0.0,0.99992,0.0,0.00858]
[1777320923498,78.52,76912.4,0.0,0.99992,0.0,0.00856]
[1777320926519,78.52,76925.75,0.0,0.99993,0.0,0.00836]
[1777320927526,78.52,76930.19,0.0,0.99993,0.0,0.0083]
[1777320930549,78.52,76929.85,0.0,0.99993,0.0,0.0083]
[1777320931554,78.52,76928.22,0.0,0.99993,0.0,0.00824]
[1777320932561,78.52,76927.18,0.0,0.99993,0.0,0.00825]
[1777320934575,78.52,76928.29,0.0,0.99993,0.0,0.00824]
[1777320938603,78.52,76927.42,0.0,0.99993,0.0,0.00825]
[1777320940616,78.52,76929.89,0.0,0.99993,0.0,0.00821]
[1777320941982,78.52,76930.64,0.0,0.99993,0.0,0.0082]
[1777320942631,78.52,76931.58,0.0,0.99993,0.0,0.00819]
[1777320947665,78.52,76931.07,0.0,0.99993,0.0,0.0082]
[1777320948673,78.52,76934.0,0.0,0.99993,0.0,0.00816]
[1777320949680,78.52,76935.39,0.0,0.99993,0.0,0.00814]
[1777320950688,78.52,76937.1,0.0,0.99993,0.0,0.00811]
[1777320952701,78.52,76938.35,0.0,0.99993,0.0,0.0081]
[1777320953708,78.52,76946.3,0.0,0.99993,0.0,0.00799]
[1777320954715,78.52,76947.85,0.0,0.99993,0.0,0.00797]
[1777320956729,78.52,76947.88,0.0,0.99993,0.0,0.00797]
[1777320957736,78.52,76948.78,0.0,0.99993,0.0,0.00795]
[1777320960757,78.52,76949.73,0.0,0.99993,0.0,0.00794]
[1777320962771,78.52,76951.49,0.0,0.99993,0.0,0.00792]
[1777320963777,78.52,76953.13,0.0,0.99993,0.0,0.00789]
[1777320964784,78.52,76954.1,0.0,0.99993,0.0,0.00788]
[1777320968060,78.52,76953.66,0.0,0.99993,0.0,0.00789]
[1777320968130,78.52,76953.33,0.0,0.99993,0.0,0.00789]
[1777320971619,78.52,76953.1,0.0,0.99993,0.0,0.0079]
[1777320971633,78.52,76953.22,0.0,0.99993,0.0,0.00789]
[1777320976869,78.52,76953.12,0.0,0.99993,0.0,0.00789]
[1777320979383,78.52,76953.88,0.0,0.99993,0.0,0.00788]
[1777320979402,78.52,76953.88,0.0,0.99993,0.0,0.00788]
[1777320979608,78.52,76952.92,0.0,0.99993,0.0,0.0079]
[1777320984925,78.52,76953.3,0.0,0.99993,0.0,0.00789]
[1777320990966,78.52,76952.53,0.0,0.99993,0.0,0.0079]
[1777320991974,78.52,76952.88,0.0,0.99993,0.0,0.00781]
[1777320992981,78.52,76955.02,0.0,0.99993,0.0,0.00778]
[1777320998016,78.52,76955.33,0.0,0.99993,0.0,0.00778]
[1777320999023,78.52,76953.31,0.0,0.99993,0.0,0.00781]
[1777321001037,78.52,76946.17,0.0,0.99993,0.0,0.0079]
[1777321002044,78.52,76943.98,0.0,0.99993,0.0,0.00793]
[1777321003034,78.52,76943.98,0.0,0.99993,0.0,0.00793]
[1777321003051,78.52,76943.4,0.0,0.99993,0.0,0.00794]
[1777321007691,78.52,76942.83,0.0,0.99993,0.0,0.00795]
[1777321007715,78.52,76942.83,0.0,0.99993,0.0,0.00795]
[1777321013121,78.52,76943.17,0.0,0.99993,0.0,0.00794]
[1777321017530,78.52,76943.14,0.0,0.99993,0.0,0.00794]
[1777321017587,78.52,76943.14,0.0,0.99993,0.0,0.00794]
[1777321017795,78.52,76942.42,0.0,0.99993,0.0,0.00795]
[1777321021177,78.52,76944.19,0.0,0.99993,0.0,0.00793]
[1777321026455,78.52,76943.76,0.0,0.99993,0.0,0.00793]
[1777321026566,78.52,76943.76,0.0,0.99993,0.0,0.00793]
[1777321026667,78.52,76943.92,0.0,0.99993,0.0,0.00793]
[1777321032255,78.52,76944.86,0.0,0.99993,0.0,0.00792]
[1777321037291,78.52,76943.96,0.0,0.99993,0.0,0.00793]
[1777321037883,78.52,76943.96,0.0,0.99993,0.0,0.00793]
[1777321038299,78.52,76946.33,0.0,0.99993,0.0,0.0079]
[1777321042347,78.52,76946.45,0.0,0.99993,0.0,0.0079]
[1777321042385,78.52,76946.45,0.0,0.99993,0.0,0.0079]
[1777321042433,78.52,76946.97,0.0,0.99993,0.0,0.00789]
[1777321048368,78.52,76945.58,0.0,0.99993,0.0,0.00791]
[1777321051391,78.52,76946.07,0.0,0.99993,0.0,0.00782]
[1777321053405,78.52,76949.54,0.0,0.99993,0.0,0.00777]
[1777321054412,78.52,76951.77,0.0,0.99993,0.0,0.00774]
[1777321059447,78.52,76952.03,0.0,0.99993,0.0,0.00774]
[1777321064483,78.52,76952.55,0.0,0.99993,0.0,0.00773]
[1777321069518,78.52,76952.48,0.0,0.99993,0.0,0.00773]
[1777321074552,78.52,76952.99,0.0,0.99993,0.0,0.00773]
[1777321075560,78.52,76948.5,0.0,0.99993,0.0,0.00778]
[1777321078581,78.52,76951.09,0.0,0.99993,0.0,0.00775]
[1777321083616,78.52,76952.1,0.0,0.99993,0.0,0.00774]
[1777321088650,78.52,76952.69,0.0,0.99993,0.0,0.00773]
[1777321090664,78.52,76949.47,0.0,0.99993,0.0,0.00777]
[1777321092679,78.52,76946.75,0.0,0.99993,0.0,0.00781]
[1777321097714,78.52,76947.65,0.0,0.99993,0.0,0.0078]
[1777321102749,78.52,76949.34,0.0,0.99993,0.0,0.00777]
[1777321107784,78.52,76949.16,0.0,0.99993,0.0,0.00778]
[1777321111812,78.52,76949.41,0.0,0.99993,0.0,0.00769]
[1777321116847,78.52,76948.19,0.0,0.99993,0.0,0.0077]
[1777321121882,78.52,76949.05,0.0,0.99993,0.0,0.00769]
[1777321124903,78.52,76950.68,0.0,0.99993,0.0,0.00767]
[1777321126916,78.52,76953.09,0.0,0.99993,0.0,0.00764]
[1777321131952,78.52,76951.85,0.0,0.99993,0.0,0.00766]
[1777321136987,78.52,76950.85,0.0,0.99993,0.0,0.00767]
[1777321141015,78.52,76946.12,0.0,0.99993,0.0,0.00773]
[1777321142022,78.52,76942.4,0.0,0.99993,0.0,0.00778]
[1777321148065,78.52,76941.63,0.0,0.99993,0.0,0.00779]
[1777321153100,78.52,76942.09,0.0,0.99993,0.0,0.00778]
[1777321158135,78.52,76942.31,0.0,0.99993,0.0,0.00778]
[1777321163170,78.52,76941.43,0.0,0.99993,0.0,0.00779]
[1777321165184,78.52,76943.58,0.0,0.99993,0.0,0.00776]
[1777321170219,78.52,76944.22,0.0,0.99993,0.0,0.00776]
[1777321171225,78.52,76944.23,0.0,0.99993,0.0,0.00767]
[1777321176261,78.52,76944.53,0.0,0.99993,0.0,0.00767]
[1777321181295,78.52,76944.62,0.0,0.99993,0.0,0.00767]
[1777321186331,78.52,76944.93,0.0,0.99993,0.0,0.00766]
[1777321188346,78.52,76954.96,0.0,0.99993,0.0,0.00753]
[1777321189352,78.52,76958.68,0.0,0.99993,0.0,0.00748]
[1777321194388,78.52,76954.49,0.0,0.99993,0.0,0.00754]
[1777321195395,78.52,76948.33,0.0,0.99993,0.0,0.00762]
[1777321196402,78.52,76946.4,0.0,0.99993,0.0,0.00764]
[1777321199422,78.52,76944.92,0.0,0.99993,0.0,0.00766]
[1777321205467,78.52,76945.21,0.0,0.99993,0.0,0.00766]
[1777321208486,78.52,76947.03,0.0,0.99993,0.0,0.00763]
[1777321214271,78.52,76947.74,0.0,0.99993,0.0,0.00762]
[1777321219563,78.52,76948.19,0.0,0.99993,0.0,0.00762]
[1777321224597,78.52,76947.67,0.0,0.99993,0.0,0.00763]
[1777321228626,78.52,76946.1,0.0,0.99993,0.0,0.00765]
[1777321230839,78.52,76946.65,0.0,0.99993,0.0,0.00764]
[1777321230862,78.52,76946.65,0.0,0.99993,0.0,0.00764]
[1777321230896,78.52,76946.59,0.0,0.99993,0.0,0.00764]
[1777321237690,78.52,76946.55,0.0,0.99993,0.0,0.00756]
[1777321241753,78.52,76946.59,0.0,0.99993,0.0,0.00756]
[1777321241763,78.52,76946.59,0.0,0.99993,0.0,0.00756]
[1777321241821,78.52,76950.23,0.0,0.99993,0.0,0.00751]
[1777321247761,78.52,76951.02,0.0,0.99993,0.0,0.0075]
[1777321252797,78.52,76951.68,0.0,0.99993,0.0,0.00749]
[1777321258841,78.52,76951.97,0.0,0.99993,0.0,0.00749]
[1777321263876,78.52,76952.15,0.0,0.99993,0.0,0.00748]
[1777321268911,78.52,76952.7,0.0,0.99993,0.0,0.00748]
[1777321273945,78.52,76954.76,0.0,0.99993,0.0,0.00745]
[1777321275960,78.52,76958.55,0.0,0.99994,0.0,0.0074]
[1777321280994,78.52,76958.23,0.0,0.99994,0.0,0.00741]
[1777321286030,78.52,76958.65,0.0,0.99994,0.0,0.0074]
[1777321291065,78.52,76959.04,0.0,0.99994,0.0,0.00731]
[1777321296099,78.52,76959.6,0.0,0.99994,0.0,0.00731]
[1777321301135,78.52,76960.17,0.0,0.99994,0.0,0.0073]
[1777321306169,78.52,76960.81,0.0,0.99994,0.0,0.00729]
[1777321311205,78.52,76959.64,0.0,0.99994,0.0,0.00731]
[1777321316245,78.52,76959.75,0.0,0.99994,0.0,0.0073]
[1777321321284,78.52,76958.99,0.0,0.99994,0.0,0.00731]
[1777321323295,78.52,76955.03,0.0,0.99994,0.0,0.00736]
[1777321324302,78.52,76953.19,0.0,0.99994,0.0,0.00739]
[1777321327323,78.52,76948.47,0.0,0.99993,0.0,0.00745]
[1777321328330,78.52,76946.79,0.0,0.99993,0.0,0.00747]
[1777321334372,78.52,76947.64,0.0,0.99993,0.0,0.00746]
[1777321337761,78.52,76939.74,0.0,0.99993,0.0,0.00756]
[1777321338400,78.52,76936.3,0.0,0.99993,0.0,0.00761]
[1777321339406,78.52,76932.22,0.0,0.99993,0.0,0.00766]
[1777321340413,78.52,76929.27,0.0,0.99993,0.0,0.0077]
[1777321341421,78.52,76926.63,0.0,0.99993,0.0,0.00773]
[1777321346455,78.52,76926.0,0.0,0.99993,0.0,0.00774]
[1777321348469,78.52,76920.26,0.0,0.99993,0.0,0.00782]
[1777321349477,78.52,76917.28,0.0,0.99993,0.0,0.00786]
[1777321351491,78.52,76915.91,0.0,0.99993,0.0,0.00779]
[1777321356527,78.52,76915.45,0.0,0.99993,0.0,0.0078]
[1777321361561,78.52,76915.78,0.0,0.99993,0.0,0.00779]
[1777321366596,78.52,76917.66,0.0,0.99993,0.0,0.00777]
[1777321367604,78.52,76915.06,0.0,0.99993,0.0,0.0078]
[1777321369617,78.52,76917.78,0.0,0.99993,0.0,0.00777]
[1777321374653,78.52,76918.1,0.0,0.99993,0.0,0.00776]
[1777321379688,78.52,76917.91,0.0,0.99993,0.0,0.00776]
[1777321381702,78.52,76919.48,0.0,0.99993,0.0,0.00774]
[1777321384723,78.52,76921.81,0.0,0.99993,0.0,0.00771]
[1777321386737,78.52,76924.03,0.0,0.99993,0.0,0.00768]
[1777321387744,78.52,76927.8,0.0,0.99993,0.0,0.00763]
[1777321388751,78.52,76937.11,0.0,0.99993,0.0,0.00751]
[1777321389757,78.52,76940.78,0.0,0.99993,0.0,0.00746]
[1777321392779,78.52,76942.3,0.0,0.99993,0.0,0.00744]
[1777321397814,78.52,76941.52,0.0,0.99993,0.0,0.00745]
[1777321402850,78.52,76940.42,0.0,0.99993,0.0,0.00747]
[1777321407885,78.52,76938.94,0.0,0.99993,0.0,0.00749]
[1777321412919,78.52,76941.74,0.0,0.99994,0.0,0.00737]
[1777321417073,78.52,76944.36,0.0,0.99994,0.0,0.00734]
[1777321420975,78.52,76941.74,0.0,0.99994,0.0,0.00737]
[1777321425006,78.52,76943.42,0.0,0.99994,0.0,0.00735]
[1777321430039,78.52,76943.54,0.0,0.99994,0.0,0.00735]
[1777321432204,78.52,76943.54,0.0,0.99994,0.0,0.00735]
[1777321432205,78.52,76943.83,0.0,0.99994,0.0,0.00734]
[1777321432317,78.52,76943.83,0.0,0.99994,0.0,0.00734]
[1777321433060,78.52,76943.99,0.0,0.99994,0.0,0.00734]
[1777321438095,78.52,76943.91,0.0,0.99994,0.0,0.00734]
[1777321443031,78.52,76944.26,0.0,0.99994,0.0,0.00734]
[1777321443125,78.52,76944.26,0.0,0.99994,0.0,0.00734]
[1777321444922,78.52,76944.26,0.0,0.99994,0.0,0.00734]
[1777321445146,78.52,76943.96,0.0,0.99994,0.0,0.00734]
[1777321446153,78.52,76946.93,0.0,0.99994,0.0,0.0073]
[1777321447159,78.52,76949.45,0.0,0.99994,0.0,0.00727]
[1777321450181,78.52,76953.82,0.0,0.99994,0.0,0.00722]
[1777321451187,78.52,76956.3,0.0,0.99994,0.0,0.00719]
[1777321456223,78.52,76958.65,0.0,0.99994,0.0,0.00716]
[1777321458236,78.52,76961.1,0.0,0.99994,0.0,0.00713]
[1777321459331,78.52,76961.1,0.0,0.99994,0.0,0.00713]
[1777321459342,78.52,76961.1,0.0,0.99994,0.0,0.00713]
[1777321459503,78.52,76961.71,0.0,0.99994,0.0,0.00712]
[1777321461258,78.52,76964.5,0.0,0.99994,0.0,0.00708]
[1777321466541,78.52,76963.89,0.0,0.99994,0.0,0.00709]
[1777321466578,78.52,76963.89,0.0,0.99994,0.0,0.00709]
[1777321466611,78.52,76964.44,0.0,0.99994,0.0,0.00709]
[1777321471328,78.52,76965.01,0.0,0.99994,0.0,0.007]
[1777321476869,78.52,76965.45,0.0,0.99994,0.0,0.00699]
[1777321476899,78.52,76965.45,0.0,0.99994,0.0,0.00699]
[1777321477000,78.52,76965.33,0.0,0.99994,0.0,0.007]
[1777321482404,78.52,76965.26,0.0,0.99994,0.0,0.007]
[1777321484223,78.52,76965.26,0.0,0.99994,0.0,0.007]
[1777321483412,78.52,76972.12,0.0,0.99994,0.0,0.00691]
[1777321484309,78.52,76972.12,0.0,0.99994,0.0,0.00691]
[1777321484419,78.52,76974.67,0.0,0.99994,0.0,0.00688]
[1777321485782,78.52,76974.67,0.0,0.99994,0.0,0.00688]
[1777321488447,78.52,76976.62,0.0,0.99994,0.0,0.00686]
[1777321493597,78.52,76976.9,0.0,0.99994,0.0,0.00686]
[1777321493699,78.52,76976.9,0.0,0.99994,0.0,0.00686]
[1777321493801,78.52,76978.81,0.0,0.99994,0.0,0.00683]
[1777321494491,78.52,76976.99,0.0,0.99994,0.0,0.00686]
[1777321497511,78.52,76981.89,0.0,0.99994,0.0,0.0068]
[1777321498518,78.52,76985.42,0.0,0.99994,0.0,0.00676]
[1777321499525,78.52,76987.88,0.0,0.99994,0.0,0.00673]
[1777321501539,78.52,76984.53,0.0,0.99994,0.0,0.00677]
[1777321502546,78.52,76982.36,0.0,0.99994,0.0,0.00679]
[1777321505567,78.52,76980.38,0.0,0.99994,0.0,0.00682]
[1777321506574,78.52,76978.96,0.0,0.99994,0.0,0.00683]
[1777321511609,78.52,76978.32,0.0,0.99994,0.0,0.00684]
[1777321516644,78.52,76976.33,0.0,0.99994,0.0,0.00686]
[1777321517650,78.52,76974.65,0.0,0.99994,0.0,0.00688]
[1777321522686,78.52,76974.63,0.0,0.99994,0.0,0.00688]
[1777321527721,78.52,76975.16,0.0,0.99994,0.0,0.00688]
[1777321531749,78.52,76977.51,0.0,0.99994,0.0,0.00677]
[1777321535777,78.52,76979.09,0.0,0.99994,0.0,0.00675]
[1777321542826,78.52,76979.1,0.0,0.99994,0.0,0.00675]
[1777321547861,78.52,76978.58,0.0,0.99994,0.0,0.00676]
[1777321552897,78.52,76979.04,0.0,0.99994,0.0,0.00675]
[1777321558939,78.52,76968.07,0.0,0.99994,0.0,0.00688]
[1777321559946,78.52,76965.07,0.0,0.99994,0.0,0.00692]
[1777321564981,78.52,76957.94,0.0,0.99994,0.0,0.00701]
[1777321565987,78.52,76955.5,0.0,0.99994,0.0,0.00704]
[1777321568036,78.52,76954.88,0.0,0.99994,0.0,0.00704]
[1777321568111,78.52,76954.88,0.0,0.99994,0.0,0.00704]
[1777321572446,78.52,76954.88,0.0,0.99994,0.0,0.00704]
[1777321572541,78.52,76954.88,0.0,0.99994,0.0,0.00704]
[1777321578074,78.52,76953.48,0.0,0.99994,0.0,0.00706]
[1777321581095,78.52,76950.21,0.0,0.99994,0.0,0.0071]
[1777321584147,78.52,76950.64,0.0,0.99994,0.0,0.0071]
[1777321584211,78.52,76950.64,0.0,0.99994,0.0,0.0071]
[1777321584309,78.52,76951.04,0.0,0.99994,0.0,0.00709]
[1777321588144,78.52,76948.41,0.0,0.99994,0.0,0.00712]
[1777321590993,78.52,76949.19,0.0,0.99994,0.0,0.00711]
[1777321591165,78.52,76948.78,0.0,0.99994,0.0,0.00704]
[1777321596200,78.52,76949.16,0.0,0.99994,0.0,0.00703]
[1777321597008,78.52,76949.16,0.0,0.99994,0.0,0.00703]
[1777321597057,78.52,76949.16,0.0,0.99994,0.0,0.00703]
[1777321597207,78.52,76949.57,0.0,0.99994,0.0,0.00703]
[1777321602242,78.52,76949.54,0.0,0.99994,0.0,0.00703]
[1777321607277,78.52,76949.51,0.0,0.99994,0.0,0.00703]
[1777321612313,78.52,76950.44,0.0,0.99994,0.0,0.00702]
[1777321618356,78.52,76950.64,0.0,0.99994,0.0,0.00702]
[1777321624398,78.52,76950.39,0.0,0.99994,0.0,0.00702]
[1777321626411,78.52,76953.11,0.0,0.99994,0.0,0.00699]
[1777321627419,78.52,76959.48,0.0,0.99994,0.0,0.00691]
[1777321628426,78.52,76963.42,0.0,0.99994,0.0,0.00686]
[1777321629433,78.52,76966.2,0.0,0.99994,0.0,0.00683]
[1777321631447,78.52,76969.69,0.0,0.99994,0.0,0.00679]
[1777321636482,78.52,76970.25,0.0,0.99994,0.0,0.00678]
[1777321641517,78.52,76969.98,0.0,0.99994,0.0,0.00678]
[1777321646551,78.52,76973.03,0.0,0.99994,0.0,0.00675]
[1777321651587,78.52,76973.76,0.0,0.99994,0.0,0.00666]
[1777321653601,78.52,76975.16,0.0,0.99994,0.0,0.00665]
[1777321655616,78.52,76978.55,0.0,0.99994,0.0,0.00661]
[1777321656622,78.52,76980.09,0.0,0.99994,0.0,0.00659]
[1777321661669,78.52,76982.21,0.0,0.99994,0.0,0.00657]
[1777321666704,78.52,76982.51,0.0,0.99994,0.0,0.00656]
[1777321671738,78.52,76981.97,0.0,0.99994,0.0,0.00657]
[1777321676774,78.52,76982.95,0.0,0.99994,0.0,0.00656]
[1777321682816,78.52,76983.3,0.0,0.99994,0.0,0.00655]
[1777321687851,78.52,76983.04,0.0,0.99994,0.0,0.00656]
[1777321692886,78.52,76983.03,0.0,0.99994,0.0,0.00656]
[1777321693893,78.52,76991.89,0.0,0.99994,0.0,0.00646]
[1777321694900,78.52,76993.81,0.0,0.99994,0.0,0.00643]
[1777321695907,78.52,76995.13,0.0,0.99994,0.0,0.00642]
[1777321697921,78.52,76993.91,0.0,0.99994,0.0,0.00643]
[1777321702955,78.52,76992.55,0.0,0.99994,0.0,0.00645]
[1777321708997,78.52,76992.26,0.0,0.99994,0.0,0.00645]
[1777321709877,78.52,76992.26,0.0,0.99994,0.0,0.00645]
[1777321711011,78.52,76993.26,0.0,0.99994,0.0,0.00637]
[1777321714033,78.52,76995.27,0.0,0.99994,0.0,0.00635]
[1777321715032,78.52,76995.27,0.0,0.99994,0.0,0.00635]
[1777321715070,78.52,76995.27,0.0,0.99994,0.0,0.00635]
[1777321715134,78.52,76996.18,0.0,0.99994,0.0,0.00634]
[1777321721081,78.52,76997.39,0.0,0.99994,0.0,0.00632]
[1777321726117,78.52,76996.51,0.0,0.99994,0.0,0.00633]
[1777321727736,78.52,76995.82,0.0,0.99994,0.0,0.00634]
[1777321727845,78.52,76995.82,0.0,0.99994,0.0,0.00634]
[1777321728131,78.52,76995.66,0.0,0.99994,0.0,0.00634]
[1777321733167,78.52,76995.74,0.0,0.99994,0.0,0.00634]
[1777321739208,78.52,76995.67,0.0,0.99994,0.0,0.00634]
[1777321742394,78.52,76996.53,0.0,0.99994,0.0,0.00633]
[1777321748272,78.52,76996.51,0.0,0.99994,0.0,0.00633]
[1777321752384,78.52,76995.64,0.0,0.99994,0.0,0.00634]
[1777321752403,78.52,76995.64,0.0,0.99994,0.0,0.00634]
[1777321752504,78.52,76994.56,0.0,0.99994,0.0,0.00635]
[1777321754314,78.52,76995.73,0.0,0.99994,0.0,0.00634]
[1777321759349,78.52,76996.02,0.0,0.99994,0.0,0.00634]
[1777321764384,78.52,76995.61,0.0,0.99994,0.0,0.00634]
[1777321769419,78.52,76995.3,0.0,0.99994,0.0,0.00634]
[1777321771433,78.52,76995.97,0.0,0.99995,0.0,0.00627]
[1777321776468,78.52,76995.9,0.0,0.99995,0.0,0.00627]
[1777321781502,78.52,76995.24,0.0,0.99995,0.0,0.00627]
[1777321786541,78.52,76995.48,0.0,0.99995,0.0,0.00627]
[1777321791575,78.52,76995.13,0.0,0.99995,0.0,0.00627]
[1777321796613,78.52,76995.2,0.0,0.99995,0.0,0.00627]
[1777321798628,78.52,76996.36,0.0,0.99995,0.0,0.00626]
[1777321801649,78.52,76993.75,0.0,0.99995,0.0,0.00629]
[1777321802656,78.52,76988.93,0.0,0.99994,0.0,0.00634]
[1777321803663,78.52,76990.76,0.0,0.99994,0.0,0.00632]
[1777321804670,78.52,76994.42,0.0,0.99995,0.0,0.00628]
[1777321809705,78.52,76994.22,0.0,0.99995,0.0,0.00628]
[1777321810713,78.52,76992.38,0.0,0.99994,0.0,0.0063]
[1777321811720,78.52,76988.78,0.0,0.99994,0.0,0.00634]
[1777321812727,78.52,76986.9,0.0,0.99994,0.0,0.00637]
[1777321817762,78.52,76987.25,0.0,0.99994,0.0,0.00636]
[1777321822798,78.52,76987.91,0.0,0.99994,0.0,0.00635]
[1777321823805,78.52,76989.11,0.0,0.99994,0.0,0.00634]
[1777321824811,78.52,76990.45,0.0,0.99994,0.0,0.00633]
[1777321829847,78.52,76990.96,0.0,0.99994,0.0,0.00632]
[1777321832868,78.52,76990.8,0.0,0.99995,0.0,0.00625]
[1777321837903,78.52,76991.14,0.0,0.99995,0.0,0.00625]
[1777321844079,78.52,76991.25,0.0,0.99995,0.0,0.00625]
[1777321848974,78.52,76990.82,0.0,0.99995,0.0,0.00625]
[1777321849110,78.52,76990.82,0.0,0.99995,0.0,0.00625]
[1777321849211,78.52,76995.26,0.0,0.99995,0.0,0.0062]
[1777321852000,78.52,76997.09,0.0,0.99995,0.0,0.00618]
[1777321857036,78.52,76996.55,0.0,0.99995,0.0,0.00619]
[1777321862072,78.52,76996.79,0.0,0.99995,0.0,0.00618]
[1777321867106,78.52,76997.27,0.0,0.99995,0.0,0.00618]
[1777321872140,78.52,76996.19,0.0,0.99995,0.0,0.00619]
[1777321877176,78.52,76996.43,0.0,0.99995,0.0,0.00619]
[1777321881472,78.52,76997.18,0.0,0.99995,0.0,0.00618]
[1777321881572,78.52,77003.55,0.0,0.99995,0.0,0.00611]
[1777321882210,78.52,77009.55,0.0,0.99995,0.0,0.00605]
[1777321886238,78.52,77012.14,0.0,0.99995,0.0,0.00602]
[1777321887494,78.52,77012.14,0.0,0.99995,0.0,0.00602]
[1777321887644,78.52,77012.14,0.0,0.99995,0.0,0.00602]
[1777321887595,78.52,77011.73,0.0,0.99995,0.0,0.00602]
[1777321888253,78.52,77011.64,0.0,0.99995,0.0,0.00603]
[1777321891274,78.52,77011.68,0.0,0.99995,0.0,0.00596]
[1777321896309,78.52,77011.71,0.0,0.99995,0.0,0.00596]
[1777321901344,78.52,77011.41,0.0,0.99995,0.0,0.00596]
[1777321906379,78.52,77011.98,0.0,0.99995,0.0,0.00595]
[1777321911413,78.52,77012.08,0.0,0.99995,0.0,0.00595]
[1777321914434,78.52,77007.73,0.0,0.99995,0.0,0.006]
[1777321916450,78.52,77009.97,0.0,0.99995,0.0,0.00597]
[1777321920478,78.52,77011.76,0.0,0.99995,0.0,0.00595]
[1777321921485,78.52,77013.08,0.0,0.99995,0.0,0.00594]
[1777321923499,78.52,77015.8,0.0,0.99995,0.0,0.00591]
[1777321925513,78.52,77013.29,0.0,0.99995,0.0,0.00594]
[1777321926519,78.52,77011.57,0.0,0.99995,0.0,0.00596]
[1777321928533,78.52,77010.43,0.0,0.99995,0.0,0.00597]
[1777321931556,78.52,77011.49,0.0,0.99995,0.0,0.00596]
[1777321936590,78.52,77011.46,0.0,0.99995,0.0,0.00596]
[1777321941626,78.52,77010.65,0.0,0.99995,0.0,0.00597]
[1777321944647,78.52,77008.72,0.0,0.99995,0.0,0.00599]
[1777321946661,78.52,77007.62,0.0,0.99995,0.0,0.006]
[1777321947668,78.52,77010.25,0.0,0.99995,0.0,0.00597]
[1777321952703,78.52,77010.33,0.0,0.99995,0.0,0.0059]
[1777321957738,78.52,77008.98,0.0,0.99995,0.0,0.00591]
[1777321964787,78.52,77009.05,0.0,0.99995,0.0,0.00591]
[1777321970829,78.52,77009.65,0.0,0.99995,0.0,0.00591]
[1777321975864,78.52,77010.2,0.0,0.99995,0.0,0.0059]
[1777321980898,78.52,77010.32,0.0,0.99995,0.0,0.0059]
[1777321981906,78.52,77009.11,0.0,0.99995,0.0,0.00591]
[1777321982913,78.52,77007.36,0.0,0.99995,0.0,0.00593]
[1777321988034,78.52,77007.17,0.0,0.99995,0.0,0.00593]
[1777321988127,78.52,77007.17,0.0,0.99995,0.0,0.00593]
[1777321990219,78.52,77007.2,0.0,0.99995,0.0,0.00593]
[1777321990320,78.52,77007.2,0.0,0.99995,0.0,0.00593]
[1777321996009,78.52,77007.34,0.0,0.99995,0.0,0.00593]
[1777322001039,78.52,77006.8,0.0,0.99995,0.0,0.00594]
[1777322007082,78.52,77006.86,0.0,0.99995,0.0,0.00594]
[1777322011110,78.52,77002.27,0.0,0.99995,0.0,0.00592]
[1777322013369,78.52,77001.33,0.0,0.99995,0.0,0.00593]
[1777322013437,78.52,77001.33,0.0,0.99995,0.0,0.00593]
[1777322013471,78.52,77001.11,0.0,0.99995,0.0,0.00593]
[1777322017152,78.52,77002.17,0.0,0.99995,0.0,0.00592]
[1777322022187,78.52,77002.48,0.0,0.99995,0.0,0.00591]
[1777322028229,78.52,77003.08,0.0,0.99995,0.0,0.00591]
[1777322033264,78.52,77002.78,0.0,0.99995,0.0,0.00591]
[1777322041320,78.52,77002.32,0.0,0.99995,0.0,0.00592]
[1777322046355,78.52,77002.97,0.0,0.99995,0.0,0.00591]
[1777322051389,78.52,77004.23,0.0,0.99995,0.0,0.0059]
[1777322052397,78.52,77007.32,0.0,0.99995,0.0,0.00586]
[1777322057432,78.52,77006.93,0.0,0.99995,0.0,0.00587]
[1777322062466,78.52,77006.19,0.0,0.99995,0.0,0.00588]
[1777322067502,78.52,77006.38,0.0,0.99995,0.0,0.00587]
[1777322071530,78.52,77006.24,0.0,0.99995,0.0,0.00581]
[1777322072789,78.52,77007.94,0.0,0.99995,0.0,0.00579]
[1777322078578,78.52,77007.94,0.0,0.99995,0.0,0.00579]
[1777322083614,78.52,77007.72,0.0,0.99995,0.0,0.00579]
[1777322088649,78.52,77007.74,0.0,0.99995,0.0,0.00579]
[1777322091669,78.52,77009.32,0.0,0.99995,0.0,0.00578]
[1777322092677,78.52,77010.9,0.0,0.99995,0.0,0.00576]
[1777322097714,78.52,77010.83,0.0,0.99995,0.0,0.00576]
[1777322102749,78.52,77010.25,0.0,0.99995,0.0,0.00577]
[1777322104763,78.52,77009.08,0.0,0.99995,0.0,0.00578]
[1777322109798,78.52,77009.25,0.0,0.99995,0.0,0.00578]
[1777322115841,78.52,77009.77,0.0,0.99995,0.0,0.00577]
[1777322122897,78.52,77009.59,0.0,0.99995,0.0,0.00577]
[1777322127932,78.52,77009.68,0.0,0.99995,0.0,0.00577]
[1777322132967,78.52,77009.92,0.0,0.99995,0.0,0.0057]
[1777322138002,78.52,77009.7,0.0,0.99995,0.0,0.0057]
[1777322143037,78.52,77010.1,0.0,0.99995,0.0,0.0057]
[1777322145051,78.52,77012.08,0.0,0.99995,0.0,0.00568]
[1777322150085,78.52,77013.05,0.0,0.99995,0.0,0.00567]
[1777322155121,78.52,77012.49,0.0,0.99995,0.0,0.00568]
[1777322160155,78.52,77012.53,0.0,0.99995,0.0,0.00568]
[1777322165191,78.52,77012.08,0.0,0.99995,0.0,0.00568]
[1777322168211,78.52,77013.14,0.0,0.99995,0.0,0.00567]
[1777322173247,78.52,77012.71,0.0,0.99995,0.0,0.00567]
[1777322179289,78.52,77013.2,0.0,0.99995,0.0,0.00567]
[1777322180296,78.52,77014.91,0.0,0.99995,0.0,0.00565]
[1777322183318,78.52,77013.46,0.0,0.99995,0.0,0.00567]
[1777322184324,78.52,77012.4,0.0,0.99995,0.0,0.00568]
[1777322190367,78.52,77013.03,0.0,0.99995,0.0,0.00567]
[1777322191375,78.52,77012.4,0.0,0.99995,0.0,0.00561]
[1777322192381,78.52,77009.31,0.0,0.99995,0.0,0.00564]
[1777322198424,78.52,77009.15,0.0,0.99995,0.0,0.00564]
[1777322205473,78.52,77008.71,0.0,0.99995,0.0,0.00565]
[1777322210508,78.52,77008.31,0.0,0.99995,0.0,0.00565]
[1777322215542,78.52,77008.76,0.0,0.99995,0.0,0.00565]
[1777322217556,78.52,77007.41,0.0,0.99995,0.0,0.00566]
[1777322218563,78.52,77006.34,0.0,0.99995,0.0,0.00567]
[1777322223599,78.52,77006.31,0.0,0.99995,0.0,0.00567]
[1777322224606,78.52,77005.06,0.0,0.99995,0.0,0.00568]
[1777322229641,78.52,77004.65,0.0,0.99995,0.0,0.00569]
[1777322230647,78.52,77002.84,0.0,0.99995,0.0,0.00571]
[1777322232662,78.52,77004.76,0.0,0.99995,0.0,0.00569]
[1777322233669,78.52,77006.86,0.0,0.99995,0.0,0.00567]
[1777322234675,78.52,77009.5,0.0,0.99995,0.0,0.00564]
[1777322235682,78.52,77011.31,0.0,0.99995,0.0,0.00562]
[1777322237700,78.52,77034.66,0.0,0.99995,0.0,0.00539]
[1777322238705,78.52,77051.75,0.0,0.99995,0.0,0.00523]
[1777322239711,78.52,77056.85,0.0,0.99995,0.0,0.00518]
[1777322240719,78.52,77054.79,0.0,0.99995,0.0,0.0052]
[1777322242733,78.52,77053.77,0.0,0.99995,0.0,0.00521]
[1777322245754,78.52,77055.8,0.0,0.99995,0.0,0.00519]
[1777322250790,78.52,77055.48,0.0,0.99995,0.0,0.0052]
[1777322251796,78.52,77054.97,0.0,0.99996,0.0,0.00514]
[1777322253811,78.52,77050.18,0.0,0.99995,0.0,0.00518]
[1777322256832,78.52,77052.64,0.0,0.99996,0.0,0.00516]
[1777322257839,78.52,77051.33,0.0,0.99996,0.0,0.00517]
[1777322258927,78.52,77051.33,0.0,0.99996,0.0,0.00517]
[1777322258975,78.52,77047.67,0.0,0.99995,0.0,0.00521]
[1777322263925,78.52,77047.34,0.0,0.99995,0.0,0.00521]
[1777322264035,78.52,77047.34,0.0,0.99995,0.0,0.00521]
[1777322263943,78.52,77047.46,0.0,0.99995,0.0,0.00521]
[1777322264888,78.52,77046.5,0.0,0.99995,0.0,0.00522]
[1777322266902,78.52,77047.66,0.0,0.99995,0.0,0.00521]
[1777322268916,78.52,77046.47,0.0,0.99995,0.0,0.00522]
[1777322269923,78.52,77041.18,0.0,0.99995,0.0,0.00527]
[1777322270929,78.52,77040.1,0.0,0.99995,0.0,0.00528]
[1777322271937,78.52,77038.6,0.0,0.99995,0.0,0.00529]
[1777322272944,78.52,77036.31,0.0,0.99995,0.0,0.00531]
[1777322277980,78.52,77036.13,0.0,0.99995,0.0,0.00532]
[1777322283024,78.52,77035.69,0.0,0.99995,0.0,0.00532]
[1777322288058,78.52,77033.26,0.0,0.99995,0.0,0.00534]
[1777322293094,78.52,77032.56,0.0,0.99995,0.0,0.00535]
[1777322298128,78.52,77032.47,0.0,0.99995,0.0,0.00535]
[1777322299136,78.52,77029.08,0.0,0.99995,0.0,0.00538]
[1777322300143,78.52,77026.67,0.0,0.99995,0.0,0.00541]
[1777322302062,78.52,77026.67,0.0,0.99995,0.0,0.00541]
[1777322302065,78.52,77029.14,0.0,0.99995,0.0,0.00538]
[1777322307192,78.52,77029.09,0.0,0.99995,0.0,0.00538]
[1777322309206,78.52,77027.84,0.0,0.99995,0.0,0.00539]
[1777322311220,78.52,77027.29,0.0,0.99995,0.0,0.00534]
[1777322315543,78.52,77027.5,0.0,0.99995,0.0,0.00533]
[1777322315604,78.52,77027.5,0.0,0.99995,0.0,0.00533]
[1777322315688,78.52,77027.14,0.0,0.99995,0.0,0.00534]
[1777322321289,78.52,77027.39,0.0,0.99995,0.0,0.00534]
[1777322326325,78.52,77027.12,0.0,0.99995,0.0,0.00534]
[1777322331361,78.52,77027.08,0.0,0.99995,0.0,0.00534]
[1777322336396,78.52,77026.71,0.0,0.99995,0.0,0.00534]
[1777322341430,78.52,77026.97,0.0,0.99995,0.0,0.00534]
[1777322346465,78.52,77027.3,0.0,0.99995,0.0,0.00534]
[1777322351500,78.52,77027.61,0.0,0.99995,0.0,0.00533]
[1777322358549,78.52,77027.43,0.0,0.99995,0.0,0.00534]
[1777322361570,78.52,77032.21,0.0,0.99995,0.0,0.00529]
[1777322362577,78.52,77033.47,0.0,0.99995,0.0,0.00528]
[1777322367613,78.52,77033.1,0.0,0.99995,0.0,0.00528]
[1777322369628,78.52,77032.1,0.0,0.99995,0.0,0.00529]
[1777322371642,78.52,77031.67,0.0,0.99995,0.0,0.00523]
[1777322385739,78.52,77030.83,0.0,0.99995,0.0,0.00524]
[1777322387753,78.52,77029.26,0.0,0.99995,0.0,0.00525]
[1777322391782,78.52,77027.48,0.0,0.99995,0.0,0.00527]
[1777322394803,78.52,77016.61,0.0,0.99995,0.0,0.00537]
[1777322395809,78.52,77012.76,0.0,0.99995,0.0,0.00541]
[1777322396819,78.52,77009.61,0.0,0.99995,0.0,0.00544]
[1777322401853,78.52,77006.37,0.0,0.99995,0.0,0.00547]
[1777322402860,78.52,77004.37,0.0,0.99995,0.0,0.00549]
[1777322403867,78.52,77003.32,0.0,0.99995,0.0,0.0055]
[1777322406888,78.52,77002.28,0.0,0.99995,0.0,0.00551]
[1777322411925,78.52,77002.52,0.0,0.99995,0.0,0.00551]
[1777322416960,78.52,77002.43,0.0,0.99995,0.0,0.00551]
[1777322419982,78.52,77000.49,0.0,0.99995,0.0,0.00553]
[1777322420989,78.52,76992.03,0.0,0.99995,0.0,0.00562]
[1777322421995,78.52,76993.11,0.0,0.99995,0.0,0.0056]
[1777322427031,78.52,76992.91,0.0,0.99995,0.0,0.00561]
[1777322430052,78.52,76987.72,0.0,0.99995,0.0,0.00566]
[1777322431059,78.52,76985.03,0.0,0.99995,0.0,0.00562]
[1777322432066,78.52,76982.38,0.0,0.99995,0.0,0.00565]
[1777322433073,78.52,76980.09,0.0,0.99995,0.0,0.00567]
[1777322434079,78.52,76975.17,0.0,0.99995,0.0,0.00572]
[1777322435087,78.52,76973.38,0.0,0.99995,0.0,0.00574]
[1777322436093,78.52,76969.75,0.0,0.99995,0.0,0.00577]
[1777322439194,78.52,76970.01,0.0,0.99995,0.0,0.00577]
[1777322439200,78.52,76965.01,0.0,0.99995,0.0,0.00582]
[1777322440122,78.52,76959.45,0.0,0.99995,0.0,0.00588]
[1777322445219,78.52,76959.37,0.0,0.99995,0.0,0.00588]
[1777322445157,78.52,76958.16,0.0,0.99995,0.0,0.00589]
[1777322445329,78.52,76958.16,0.0,0.99995,0.0,0.00589]
[1777322446164,78.52,76959.15,0.0,0.99995,0.0,0.00588]
[1777322447161,78.52,76959.15,0.0,0.99995,0.0,0.00588]
[1777322449187,78.52,76957.55,0.0,0.99995,0.0,0.0059]
[1777322451517,78.52,76958.09,0.0,0.99995,0.0,0.00589]
[1777322451629,78.52,76958.09,0.0,0.99995,0.0,0.00589]
[1777322452207,78.52,76959.35,0.0,0.99995,0.0,0.00588]
[1777322453215,78.52,76963.69,0.0,0.99995,0.0,0.00584]
[1777322454222,78.52,76966.17,0.0,0.99995,0.0,0.00581]
[1777322457242,78.52,76965.22,0.0,0.99995,0.0,0.00582]
[1777322461271,78.52,76966.17,0.0,0.99995,0.0,0.00581]
[1777322466306,78.52,76965.89,0.0,0.99995,0.0,0.00581]
[1777322467313,78.52,76966.81,0.0,0.99995,0.0,0.0058]
[1777322472347,78.52,76966.54,0.0,0.99995,0.0,0.00581]
[1777322477383,78.52,76966.95,0.0,0.99995,0.0,0.0058]
[1777322479397,78.52,76965.26,0.0,0.99995,0.0,0.00582]
[1777322484432,78.52,76965.61,0.0,0.99995,0.0,0.00582]
[1777322489466,78.52,76965.33,0.0,0.99995,0.0,0.00582]
[1777322491480,78.52,76966.44,0.0,0.99995,0.0,0.00574]
[1777322492488,78.52,76965.54,0.0,0.99995,0.0,0.00575]
[1777322496516,78.52,76962.8,0.0,0.99995,0.0,0.00578]
[1777322498042,78.52,76962.8,0.0,0.99995,0.0,0.00578]
[1777322498133,78.52,76963.91,0.0,0.99995,0.0,0.00577]
[1777322498470,78.52,76963.91,0.0,0.99995,0.0,0.00577]
[1777322498531,78.52,76962.52,0.0,0.99995,0.0,0.00578]
[1777322500544,78.52,76963.93,0.0,0.99995,0.0,0.00577]
[1777322502558,78.52,76965.52,0.0,0.99995,0.0,0.00575]
[1777322503565,78.52,76966.92,0.0,0.99995,0.0,0.00573]
[1777322505579,78.52,76967.89,0.0,0.99995,0.0,0.00572]
[1777322509607,78.52,76974.62,0.0,0.99995,0.0,0.00566]
[1777322510712,78.52,76974.62,0.0,0.99995,0.0,0.00566]
[1777322511621,78.52,76976.36,0.0,0.99995,0.0,0.00564]
[1777322515653,78.52,76975.47,0.0,0.99995,0.0,0.00565]
[1777322519681,78.52,76972.97,0.0,0.99995,0.0,0.00567]
[1777322524716,78.52,76972.75,0.0,0.99995,0.0,0.00568]
[1777322525723,78.52,76973.79,0.0,0.99995,0.0,0.00566]
[1777322531765,78.52,76973.54,0.0,0.99995,0.0,0.00567]
[1777322537807,78.52,76973.2,0.0,0.99995,0.0,0.00567]
[1777322542841,78.52,76973.26,0.0,0.99995,0.0,0.00567]
[1777322547877,78.52,76973.03,0.0,0.99995,0.0,0.00567]
[1777322552912,78.52,76976.15,0.0,0.99995,0.0,0.00557]
[1777322554932,78.52,76977.36,0.0,0.99995,0.0,0.00556]
[1777322558959,78.52,76979.91,0.0,0.99995,0.0,0.00554]
[1777322560973,78.52,76981.09,0.0,0.99995,0.0,0.00553]
[1777322562988,78.52,76983.84,0.0,0.99995,0.0,0.0055]
[1777322566008,78.52,76982.84,0.0,0.99995,0.0,0.00551]
[1777322570037,78.52,76983.77,0.0,0.99995,0.0,0.0055]
[1777322571044,78.52,76985.53,0.0,0.99995,0.0,0.00548]
[1777322572051,78.52,76987.34,0.0,0.99995,0.0,0.00546]
[1777322573058,78.52,76988.28,0.0,0.99995,0.0,0.00546]
[1777322575072,78.52,76989.86,0.0,0.99995,0.0,0.00544]
[1777322578093,78.52,76993.23,0.0,0.99995,0.0,0.00541]
[1777322583128,78.52,76992.42,0.0,0.99995,0.0,0.00542]
[1777322589170,78.52,76994.79,0.0,0.99995,0.0,0.00539]
[1777322594205,78.52,76998.17,0.0,0.99995,0.0,0.00536]
[1777322595212,78.52,76999.51,0.0,0.99995,0.0,0.00535]
[1777322597226,78.52,77000.5,0.0,0.99995,0.0,0.00534]
[1777322599240,78.52,77001.51,0.0,0.99995,0.0,0.00533]
[1777322604275,78.52,77002.33,0.0,0.99995,0.0,0.00532]
[1777322608303,78.52,77003.34,0.0,0.99995,0.0,0.00531]
[1777322610317,78.52,77008.95,0.0,0.99995,0.0,0.00526]
[1777322610894,78.52,77008.95,0.0,0.99995,0.0,0.00526]
[1777322611025,78.52,77008.95,0.0,0.99995,0.0,0.00526]
[1777322611324,78.52,77009.66,0.0,0.99995,0.0,0.00519]
[1777322616359,78.52,77008.93,0.0,0.99995,0.0,0.0052]
[1777322621395,78.52,77002.19,0.0,0.99995,0.0,0.00526]
[1777322622402,78.52,76997.93,0.0,0.99995,0.0,0.0053]
[1777322624416,78.52,76998.01,0.0,0.99995,0.0,0.0053]
[1777322629450,78.52,76997.31,0.0,0.99995,0.0,0.0053]
[1777322632471,78.52,76998.51,0.0,0.99995,0.0,0.00529]
[1777322633691,78.52,76998.51,0.0,0.99995,0.0,0.00529]
[1777322636500,78.52,76997.62,0.0,0.99995,0.0,0.0053]
[1777322637507,78.52,76998.58,0.0,0.99995,0.0,0.00529]
[1777322640528,78.52,76997.57,0.0,0.99995,0.0,0.0053]
[1777322641535,78.52,76996.4,0.0,0.99995,0.0,0.00531]
[1777322642541,78.52,76994.8,0.0,0.99995,0.0,0.00533]
[1777322643548,78.52,76991.33,0.0,0.99995,0.0,0.00536]
[1777322644556,78.52,76992.51,0.0,0.99995,0.0,0.00535]
[1777322645563,78.52,76991.16,0.0,0.99995,0.0,0.00536]
[1777322649591,78.52,76992.13,0.0,0.99995,0.0,0.00535]
[1777322653624,78.52,76990.96,0.0,0.99995,0.0,0.00537]
[1777322658659,78.52,76991.4,0.0,0.99995,0.0,0.00536]
[1777322663694,78.52,76991.43,0.0,0.99995,0.0,0.00536]
[1777322668729,78.52,76990.54,0.0,0.99995,0.0,0.00537]
[1777322671750,78.52,76990.11,0.0,0.99995,0.0,0.00531]
[1777322672757,78.52,76991.11,0.0,0.99995,0.0,0.0053]
[1777322673764,78.52,76989.68,0.0,0.99995,0.0,0.00531]
[1777322675778,78.52,76990.95,0.0,0.99995,0.0,0.0053]
[1777322677792,78.52,76989.92,0.0,0.99995,0.0,0.00531]
[1777322683295,78.52,76989.97,0.0,0.99995,0.0,0.00531]
[1777322689877,78.52,76990.21,0.0,0.99995,0.0,0.00531]
[1777322695919,78.52,76990.17,0.0,0.99995,0.0,0.00531]
[1777322700954,78.52,76990.18,0.0,0.99995,0.0,0.00531]
[1777322701961,78.52,76991.29,0.0,0.99995,0.0,0.0053]
[1777322702967,78.52,76993.62,0.0,0.99995,0.0,0.00528]
[1777322708005,78.52,76993.57,0.0,0.99995,0.0,0.00528]
[1777322713038,78.52,76993.36,0.0,0.99995,0.0,0.00528]
[1777322715052,78.52,76988.33,0.0,0.99995,0.0,0.00533]
[1777322716059,78.52,76977.86,0.0,0.99995,0.0,0.00543]
[1777322717066,78.52,76976.87,0.0,0.99995,0.0,0.00544]
[1777322718073,78.52,76978.15,0.0,0.99995,0.0,0.00542]
[1777322721093,78.52,76977.21,0.0,0.99995,0.0,0.00543]
[1777322726128,78.52,76977.49,0.0,0.99995,0.0,0.00543]
[1777322731163,78.52,76977.28,0.0,0.99995,0.0,0.00537]
[1777322732171,78.52,76978.4,0.0,0.99995,0.0,0.00536]
[1777322733177,78.52,76984.12,0.0,0.99995,0.0,0.0053]
[1777322734185,78.52,76987.4,0.0,0.99995,0.0,0.00527]
[1777322735192,78.52,76985.58,0.0,0.99995,0.0,0.00529]
[1777322736199,78.52,76983.83,0.0,0.99995,0.0,0.00531]
[1777322744255,78.52,76982.96,0.0,0.99995,0.0,0.00531]
[1777322749289,78.52,76982.48,0.0,0.99995,0.0,0.00532]
[1777322750296,78.52,76981.4,0.0,0.99995,0.0,0.00533]
[1777322752311,78.52,76980.5,0.0,0.99995,0.0,0.00534]
[1777322753117,78.52,76980.5,0.0,0.99995,0.0,0.00534]
[1777322757346,78.52,76978.44,0.0,0.99995,0.0,0.00536]
[1777322758034,78.52,76978.44,0.0,0.99995,0.0,0.00536]
[1777322759168,78.52,76978.5,0.0,0.99995,0.0,0.00536]
[1777322759359,78.52,76978.34,0.0,0.99995,0.0,0.00536]
[1777322760260,78.52,76978.34,0.0,0.99995,0.0,0.00536]
[1777322760381,78.52,76973.43,0.0,0.99995,0.0,0.00541]
[1777322761378,78.52,76953.31,0.0,0.99995,0.0,0.0056]
[1777322762385,78.52,76947.3,0.0,0.99995,0.0,0.00566]
[1777322765268,78.52,76947.27,0.0,0.99995,0.0,0.00566]
[1777322765406,78.52,76944.93,0.0,0.99995,0.0,0.00569]
[1777322766413,78.52,76943.95,0.0,0.99995,0.0,0.0057]
[1777322767420,78.52,76940.2,0.0,0.99995,0.0,0.00574]
[1777322769433,78.52,76939.16,0.0,0.99995,0.0,0.00575]
[1777322771448,78.52,76944.49,0.0,0.99995,0.0,0.00569]
[1777322772455,78.52,76947.8,0.0,0.99995,0.0,0.00566]
[1777322773462,78.52,76949.21,0.0,0.99995,0.0,0.00564]
[1777322774416,78.52,76949.21,0.0,0.99995,0.0,0.00564]
[1777322777818,78.52,76948.62,0.0,0.99995,0.0,0.00565]
[1777322780512,78.52,76950.26,0.0,0.99995,0.0,0.00563]
[1777322784540,78.52,76949.09,0.0,0.99995,0.0,0.00565]
[1777322789574,78.52,76949.41,0.0,0.99995,0.0,0.00564]
[1777322791589,78.52,76950.1,0.0,0.99995,0.0,0.00557]
[1777322795617,78.52,76953.17,0.0,0.99995,0.0,0.00554]
[1777322797631,78.52,76951.84,0.0,0.99995,0.0,0.00555]
[1777322798638,78.52,76950.58,0.0,0.99995,0.0,0.00556]
[1777322800652,78.52,76948.36,0.0,0.99995,0.0,0.00559]
[1777322801659,78.52,76947.16,0.0,0.99995,0.0,0.0056]
[1777322806693,78.52,76947.1,0.0,0.99995,0.0,0.0056]
[1777322808161,78.52,76947.1,0.0,0.99995,0.0,0.0056]
[1777322813745,78.52,76947.04,0.0,0.99995,0.0,0.0056]
[1777322818779,78.52,76946.54,0.0,0.99995,0.0,0.0056]
[1777322823815,78.52,76946.89,0.0,0.99995,0.0,0.0056]
[1777322828045,78.52,76946.74,0.0,0.99995,0.0,0.0056]
[1777322831259,78.52,76946.77,0.0,0.99995,0.0,0.0056]
[1777322831334,78.52,76947.33,0.0,0.99995,0.0,0.0056]
[1777322831871,78.52,76945.02,0.0,0.99995,0.0,0.00562]
[1777322833885,78.52,76943.81,0.0,0.99995,0.0,0.00563]
[1777322838040,78.52,76943.63,0.0,0.99995,0.0,0.00563]
[1777322838069,78.52,76943.86,0.0,0.99995,0.0,0.00563]
[1777322839045,78.52,76943.86,0.0,0.99995,0.0,0.00563]
[1777322839141,78.52,76945.16,0.0,0.99995,0.0,0.00562]
[1777322844962,78.52,76946.24,0.0,0.99995,0.0,0.00561]
[1777322847071,78.52,76946.12,0.0,0.99995,0.0,0.00561]
[1777322847181,78.52,76946.12,0.0,0.99995,0.0,0.00561]
[1777322847228,78.52,76945.84,0.0,0.99995,0.0,0.00561]
[1777322851004,78.52,76946.77,0.0,0.99995,0.0,0.00554]
[1777322853018,78.52,76948.73,0.0,0.99995,0.0,0.00552]
[1777322858054,78.52,76948.82,0.0,0.99995,0.0,0.00552]
[1777322860067,78.52,76950.3,0.0,0.99995,0.0,0.0055]
[1777322861074,78.52,76956.17,0.0,0.99995,0.0,0.00544]
[1777322862082,78.52,76958.65,0.0,0.99995,0.0,0.00542]
[1777322864096,78.52,76961.04,0.0,0.99995,0.0,0.0054]
[1777322868124,78.52,76959.55,0.0,0.99995,0.0,0.00541]
[1777322873158,78.52,76958.47,0.0,0.99995,0.0,0.00542]
[1777322878194,78.52,76959.54,0.0,0.99995,0.0,0.00541]
[1777322883034,78.52,76959.56,0.0,0.99995,0.0,0.00541]
[1777322883228,78.52,76958.97,0.0,0.99995,0.0,0.00542]
[1777322888904,78.52,76959.07,0.0,0.99995,0.0,0.00541]
[1777322889271,78.52,76959.06,0.0,0.99995,0.0,0.00541]
[1777322894306,78.52,76960.24,0.0,0.99995,0.0,0.0054]
[1777322899341,78.52,76960.31,0.0,0.99995,0.0,0.0054]
[1777322900429,78.52,76960.31,0.0,0.99995,0.0,0.0054]
[1777322900465,78.52,76960.31,0.0,0.99995,0.0,0.0054]
[1777322900526,78.52,76960.31,0.0,0.99995,0.0,0.0054]
[1777322906390,78.52,76959.5,0.0,0.99995,0.0,0.00541]
[1777322906982,78.52,76959.5,0.0,0.99995,0.0,0.00541]
[1777322907067,78.52,76959.5,0.0,0.99995,0.0,0.00541]
[1777322907396,78.52,76960.31,0.0,0.99995,0.0,0.0054]
[1777322911424,78.52,76960.8,0.0,0.99995,0.0,0.00533]
[1777322913267,78.52,76960.78,0.0,0.99995,0.0,0.00533]
[1777322913301,78.52,76960.78,0.0,0.99995,0.0,0.00533]
[1777322913439,78.52,76959.74,0.0,0.99995,0.0,0.00534]
[1777322918473,78.52,76959.54,0.0,0.99995,0.0,0.00535]
[1777322921495,78.52,76958.12,0.0,0.99995,0.0,0.00536]
[1777322922502,78.52,76960.01,0.0,0.99995,0.0,0.00534]
[1777322924516,78.52,76958.41,0.0,0.99995,0.0,0.00536]
[1777322929551,78.52,76959.59,0.0,0.99995,0.0,0.00535]
[1777322933044,78.52,76958.98,0.0,0.99995,0.0,0.00535]
[1777322933579,78.52,76958.63,0.0,0.99995,0.0,0.00535]
[1777322937259,78.52,76958.9,0.0,0.99995,0.0,0.00535]
[1777322937606,78.52,76958.79,0.0,0.99995,0.0,0.00535]
[1777322942642,78.52,76958.96,0.0,0.99995,0.0,0.00535]
[1777322947676,78.52,76960.35,0.0,0.99995,0.0,0.00534]
[1777322951596,78.52,76960.15,0.0,0.99995,0.0,0.00534]
[1777322951686,78.52,76960.15,0.0,0.99995,0.0,0.00534]
[1777322951704,78.52,76959.76,0.0,0.99995,0.0,0.00534]
[1777322964796,78.52,76966.22,0.0,0.99995,0.0,0.00528]
[1777322965803,78.52,76968.04,0.0,0.99995,0.0,0.00526]
[1777322968824,78.52,76968.92,0.0,0.99995,0.0,0.00526]
[1777322972852,78.52,76969.05,0.0,0.99995,0.0,0.00519]
[1777322977886,78.52,76968.33,0.0,0.99995,0.0,0.0052]
[1777322978894,78.52,76969.85,0.0,0.99995,0.0,0.00518]
[1777322983929,78.52,76969.21,0.0,0.99995,0.0,0.00519]
[1777322989971,78.52,76962.61,0.0,0.99995,0.0,0.00525]
[1777322996013,78.52,76961.57,0.0,0.99995,0.0,0.00526]
[1777323001048,78.52,76962.68,0.0,0.99995,0.0,0.00525]
[1777323006084,78.52,76961.74,0.0,0.99995,0.0,0.00526]
[1777323011119,78.52,76960.93,0.0,0.99995,0.0,0.00527]
[1777323016154,78.52,76961.47,0.0,0.99995,0.0,0.00526]
[1777323021189,78.52,76961.87,0.0,0.99995,0.0,0.00526]
[1777323026223,78.52,76961.12,0.0,0.99995,0.0,0.00527]
[1777323031260,78.52,76961.59,0.0,0.99995,0.0,0.0052]
[1777323040322,78.52,76960.76,0.0,0.99995,0.0,0.00521]
[1777323045357,78.52,76961.01,0.0,0.99995,0.0,0.0052]
[1777323050392,78.52,76960.87,0.0,0.99995,0.0,0.00521]
[1777323055427,78.52,76963.22,0.0,0.99995,0.0,0.00518]
[1777323056434,78.52,76965.55,0.0,0.99995,0.0,0.00516]
[1777323061468,78.52,76965.08,0.0,0.99995,0.0,0.00517]
[1777323066503,78.52,76965.09,0.0,0.99995,0.0,0.00517]
[1777323073051,78.52,76964.82,0.0,0.99995,0.0,0.00517]
[1777323073137,78.52,76964.82,0.0,0.99995,0.0,0.00517]
[1777323076867,78.52,76965.05,0.0,0.99995,0.0,0.00517]
[1777323077581,78.52,76964.42,0.0,0.99995,0.0,0.00517]
[1777323082616,78.52,76964.8,0.0,0.99995,0.0,0.00517]
[1777323089665,78.52,76965.37,0.0,0.99995,0.0,0.00516]
[1777323097721,78.52,76965.19,0.0,0.99996,0.0,0.0051]
[1777323100517,78.52,76965.19,0.0,0.99996,0.0,0.0051]
[1777323100629,78.52,76965.19,0.0,0.99996,0.0,0.0051]
[1777323100741,78.52,76965.24,0.0,0.99996,0.0,0.0051]
[1777323105777,78.52,76965.1,0.0,0.99996,0.0,0.0051]
[1777323111819,78.52,76965.14,0.0,0.99996,0.0,0.0051]
[1777323116859,78.52,76964.61,0.0,0.99996,0.0,0.00511]
[1777323120882,78.52,76967.32,0.0,0.99996,0.0,0.00508]
[1777323123903,78.52,76969.09,0.0,0.99996,0.0,0.00507]
[1777323128937,78.52,76968.86,0.0,0.99996,0.0,0.00507]
[1777323131959,78.52,76972.11,0.0,0.99996,0.0,0.00504]
[1777323136994,78.52,76972.77,0.0,0.99996,0.0,0.00503]
[1777323139008,78.52,76974.46,0.0,0.99996,0.0,0.00502]
[1777323141023,78.52,76975.88,0.0,0.99996,0.0,0.00501]
[1777323146057,78.52,76976.07,0.0,0.99996,0.0,0.005]
[1777323147351,78.52,76976.07,0.0,0.99996,0.0,0.005]
[1777323147440,78.52,76978.84,0.0,0.99996,0.0,0.00498]
[1777323149079,78.52,76980.47,0.0,0.99996,0.0,0.00496]
[1777323151093,78.52,76981.05,0.0,0.99996,0.0,0.0049]
[1777323152100,78.52,76983.35,0.0,0.99996,0.0,0.00488]
[1777323155314,78.52,76983.35,0.0,0.99996,0.0,0.00488]
[1777323155361,78.52,76983.35,0.0,0.99996,0.0,0.00488]
[1777323155415,78.52,76984.4,0.0,0.99996,0.0,0.00487]
[1777323161163,78.52,76984.55,0.0,0.99996,0.0,0.00487]
[1777323165191,78.52,76982.71,0.0,0.99996,0.0,0.00488]
[1777323166198,78.52,76980.77,0.0,0.99996,0.0,0.0049]
[1777323171232,78.52,76981.16,0.0,0.99996,0.0,0.0049]
[1777323173247,78.52,76978.86,0.0,0.99996,0.0,0.00492]
[1777323175261,78.52,76975.89,0.0,0.99996,0.0,0.00494]
[1777323180296,78.52,76976.48,0.0,0.99996,0.0,0.00494]
[1777323183317,78.52,76980.36,0.0,0.99996,0.0,0.0049]
[1777323184324,78.52,76981.81,0.0,0.99996,0.0,0.00489]
[1777323189360,78.52,76981.66,0.0,0.99996,0.0,0.00489]
[1777323194394,78.52,76981.39,0.0,0.99996,0.0,0.0049]
[1777323199428,78.52,76982.7,0.0,0.99996,0.0,0.00488]
[1777323204464,78.52,76982.79,0.0,0.99996,0.0,0.00488]
[1777323209498,78.52,76982.59,0.0,0.99996,0.0,0.00489]
[1777323212520,78.52,76982.7,0.0,0.99996,0.0,0.00482]
[1777323218562,78.52,76982.31,0.0,0.99996,0.0,0.00483]
[1777323225611,78.52,76983.48,0.0,0.99996,0.0,0.00482]
[1777323228632,78.52,76987.38,0.0,0.99996,0.0,0.00478]
[1777323229639,78.52,76989.05,0.0,0.99996,0.0,0.00477]
[1777323234673,78.52,76990.02,0.0,0.99996,0.0,0.00476]
[1777323239709,78.52,76990.94,0.0,0.99996,0.0,0.00475]
[1777323244743,78.52,76991.32,0.0,0.99996,0.0,0.00475]
[1777323246758,78.52,76986.28,0.0,0.99996,0.0,0.00479]
[1777323247765,78.52,76984.33,0.0,0.99996,0.0,0.00481]
[1777323248772,78.52,76981.88,0.0,0.99996,0.0,0.00483]
[1777323250786,78.52,76977.44,0.0,0.99996,0.0,0.00487]
[1777323251793,78.52,76975.21,0.0,0.99996,0.0,0.00489]
[1777323254814,78.52,76973.7,0.0,0.99996,0.0,0.0049]
[1777323259849,78.52,76973.41,0.0,0.99996,0.0,0.00491]
[1777323265890,78.52,76968.88,0.0,0.99996,0.0,0.00495]
[1777323270926,78.52,76967.08,0.0,0.99996,0.0,0.00496]
[1777323271933,78.52,76967.01,0.0,0.99996,0.0,0.0049]
[1777323272940,78.52,76965.14,0.0,0.99996,0.0,0.00492]
[1777323273622,78.52,76965.14,0.0,0.99996,0.0,0.00492]
[1777323273947,78.52,76960.31,0.0,0.99996,0.0,0.00496]
[1777323278982,78.52,76960.7,0.0,0.99996,0.0,0.00496]
[1777323283070,78.52,76960.65,0.0,0.99996,0.0,0.00496]
[1777323284017,78.52,76960.63,0.0,0.99996,0.0,0.00496]
[1777323285743,78.52,76960.63,0.0,0.99996,0.0,0.00496]
[1777323285812,78.52,76960.63,0.0,0.99996,0.0,0.00496]
[1777323289055,78.52,76955.16,0.0,0.99996,0.0,0.00501]
[1777323290062,78.52,76949.82,0.0,0.99996,0.0,0.00506]
[1777323292076,78.52,76950.14,0.0,0.99996,0.0,0.00506]
[1777323294090,78.52,76953.56,0.0,0.99996,0.0,0.00502]
[1777323295097,78.52,76955.84,0.0,0.99996,0.0,0.005]
[1777323295678,78.52,76955.84,0.0,0.99996,0.0,0.005]
[1777323295790,78.52,76955.84,0.0,0.99996,0.0,0.005]
[1777323296104,78.52,76956.11,0.0,0.99996,0.0,0.005]
[1777323298043,78.52,76956.01,0.0,0.99996,0.0,0.005]
[1777323298135,78.52,76956.01,0.0,0.99996,0.0,0.005]
[1777323299908,78.52,76956.01,0.0,0.99996,0.0,0.005]
[1777323299933,78.52,76956.75,0.0,0.99996,0.0,0.005]
[1777323300158,78.52,76958.75,0.0,0.99996,0.0,0.00498]
[1777323301375,78.52,76958.75,0.0,0.99996,0.0,0.00498]
[1777323301428,78.52,76962.13,0.0,0.99996,0.0,0.00495]
[1777323305168,78.52,76964.19,0.0,0.99996,0.0,0.00493]
[1777323312216,78.52,76965.23,0.0,0.99996,0.0,0.00492]
[1777323316885,78.52,76964.95,0.0,0.99996,0.0,0.00492]
[1777323316996,78.52,76964.95,0.0,0.99996,0.0,0.00492]
[1777323317097,78.52,76965.09,0.0,0.99996,0.0,0.00492]
[1777323322287,78.52,76965.74,0.0,0.99996,0.0,0.00491]
[1777323324301,78.52,76953.86,0.0,0.99996,0.0,0.00502]
[1777323325308,78.52,76947.97,0.0,0.99996,0.0,0.00508]
[1777323326315,78.52,76946.64,0.0,0.99996,0.0,0.00509]
[1777323331350,78.52,76946.74,0.0,0.99996,0.0,0.00503]
[1777323334371,78.52,76949.47,0.0,0.99996,0.0,0.005]
[1777323335379,78.52,76954.26,0.0,0.99996,0.0,0.00496]
[1777323339405,78.52,76955.92,0.0,0.99996,0.0,0.00494]
[1777323344441,78.52,76955.93,0.0,0.99996,0.0,0.00494]
[1777323349476,78.52,76955.32,0.0,0.99996,0.0,0.00495]
[1777323355517,78.52,76955.66,0.0,0.99996,0.0,0.00494]
[1777323360553,78.52,76956.39,0.0,0.99996,0.0,0.00494]
[1777323365587,78.52,76956.76,0.0,0.99996,0.0,0.00493]
[1777323370623,78.52,76956.55,0.0,0.99996,0.0,0.00494]
[1777323373038,78.52,76956.52,0.0,0.99996,0.0,0.00494]
[1777323373134,78.52,76956.55,0.0,0.99996,0.0,0.00494]
[1777323377539,78.52,76956.59,0.0,0.99996,0.0,0.00494]
[1777323377671,78.52,76957.09,0.0,0.99996,0.0,0.00493]
[1777323381699,78.52,76958.71,0.0,0.99996,0.0,0.00492]
[1777323386734,78.52,76961.09,0.0,0.99996,0.0,0.0049]
[1777323388055,78.52,76961.09,0.0,0.99996,0.0,0.0049]
[1777323388187,78.52,76961.09,0.0,0.99996,0.0,0.0049]
[1777323388153,78.52,76962.11,0.0,0.99996,0.0,0.00489]
[1777323388750,78.52,76962.03,0.0,0.99996,0.0,0.00489]
[1777323391770,78.52,76961.8,0.0,0.99996,0.0,0.00483]
[1777323396806,78.52,76964.09,0.0,0.99996,0.0,0.00481]
[1777323398821,78.52,76969.21,0.0,0.99996,0.0,0.00477]
[1777323400835,78.52,76972.28,0.0,0.99996,0.0,0.00474]
[1777323401842,78.52,76973.88,0.0,0.99996,0.0,0.00472]
[1777323403855,78.52,76975.27,0.0,0.99996,0.0,0.00471]
[1777323409899,78.52,76976.59,0.0,0.99996,0.0,0.0047]
[1777323413926,78.52,76978.15,0.0,0.99996,0.0,0.00469]
[1777323418962,78.52,76978.94,0.0,0.99996,0.0,0.00468]
[1777323423997,78.52,76979.15,0.0,0.99996,0.0,0.00468]
[1777323426011,78.52,76977.85,0.0,0.99996,0.0,0.00469]
[1777323431046,78.52,76978.1,0.0,0.99996,0.0,0.00469]
[1777323436081,78.52,76978.37,0.0,0.99996,0.0,0.00469]
[1777323442672,78.52,76977.85,0.0,0.99996,0.0,0.00469]
[1777323451186,78.52,76978.65,0.0,0.99996,0.0,0.00463]
[1777323452193,78.52,76982.68,0.0,0.99996,0.0,0.00459]
[1777323452956,78.52,76982.68,0.0,0.99996,0.0,0.00459]
[1777323453061,78.52,76982.68,0.0,0.99996,0.0,0.00459]
[1777323453200,78.52,76983.36,0.0,0.99996,0.0,0.00459]
[1777323463269,78.52,76982.54,0.0,0.99996,0.0,0.00459]
[1777323468305,78.52,76982.69,0.0,0.99996,0.0,0.00459]
[1777323473339,78.52,76982.93,0.0,0.99996,0.0,0.00459]
[1777323477368,78.52,76984.4,0.0,0.99996,0.0,0.00458]
[1777323479382,78.52,76985.7,0.0,0.99996,0.0,0.00457]
[1777323485424,78.52,76985.15,0.0,0.99996,0.0,0.00457]
[1777323487440,78.52,76996.11,0.0,0.99996,0.0,0.00448]
[1777323488447,78.52,76999.94,0.0,0.99996,0.0,0.00445]
[1777323492475,78.52,77001.73,0.0,0.99996,0.0,0.00444]
[1777323498517,78.52,77002.63,0.0,0.99996,0.0,0.00443]
[1777323503555,78.52,77002.92,0.0,0.99996,0.0,0.00443]
[1777323507583,78.52,77004.41,0.0,0.99996,0.0,0.00441]
[1777323509596,78.52,77005.67,0.0,0.99996,0.0,0.0044]
[1777323511611,78.52,77003.5,0.0,0.99996,0.0,0.00437]
[1777323515639,78.52,77005.68,0.0,0.99996,0.0,0.00435]
[1777323520673,78.52,77005.89,0.0,0.99996,0.0,0.00435]
[1777323525709,78.52,77005.37,0.0,0.99996,0.0,0.00435]
[1777323528034,78.52,77005.37,0.0,0.99996,0.0,0.00435]
[1777323528127,78.52,77005.4,0.0,0.99996,0.0,0.00435]
[1777323530616,78.52,77005.33,0.0,0.99996,0.0,0.00435]
[1777323530743,78.52,77004.58,0.0,0.99996,0.0,0.00436]
[1777323531751,78.52,77001.14,0.0,0.99996,0.0,0.00439]
[1777323533765,78.52,76998.4,0.0,0.99996,0.0,0.00441]
[1777323538799,78.52,76999.31,0.0,0.99996,0.0,0.0044]
[1777323540398,78.52,76999.31,0.0,0.99996,0.0,0.0044]
[1777323542828,78.52,77001.8,0.0,0.99996,0.0,0.00438]
[1777323543835,78.52,76996.26,0.0,0.99996,0.0,0.00442]
[1777323545848,78.52,76993.82,0.0,0.99996,0.0,0.00444]
[1777323549878,78.52,76996.97,0.0,0.99996,0.0,0.00442]
[1777323554915,78.52,76996.24,0.0,0.99996,0.0,0.00442]
[1777323558031,78.52,76996.34,0.0,0.99996,0.0,0.00442]
[1777323558100,78.52,76996.34,0.0,0.99996,0.0,0.00442]
[1777323563977,78.52,76993.18,0.0,0.99996,0.0,0.00445]
[1777323569012,78.52,76987.17,0.0,0.99996,0.0,0.0045]
[1777323576061,78.52,76988.78,0.0,0.99996,0.0,0.00443]
[1777323585123,78.52,76989.35,0.0,0.99996,0.0,0.00443]
[1777323590159,78.52,76987.27,0.0,0.99996,0.0,0.00444]
[1777323595194,78.52,76972.16,0.0,0.99996,0.0,0.00457]
[1777323597208,78.52,76966.04,0.0,0.99996,0.0,0.00462]
[1777323601236,78.52,76955.74,0.0,0.99996,0.0,0.00471]
[1777323603250,78.52,76949.98,0.0,0.99996,0.0,0.00476]
[1777323608285,78.52,76947.62,0.0,0.99996,0.0,0.00478]
[1777323613321,78.52,76939.44,0.0,0.99996,0.0,0.00485]
[1777323618356,78.52,76939.42,0.0,0.99996,0.0,0.00485]
[1777323628427,78.52,76939.42,0.0,0.99996,0.0,0.00485]
[1777323633462,78.52,76939.26,0.0,0.99996,0.0,0.00479]
[1777323637296,78.52,76939.26,0.0,0.99996,0.0,0.00479]
[1777323637407,78.52,76939.26,0.0,0.99996,0.0,0.00479]
[1777323637508,78.52,76939.26,0.0,0.99996,0.0,0.00479]
[1777323638497,78.52,76936.69,0.0,0.99996,0.0,0.00481]
[1777323639755,78.52,76936.52,0.0,0.99996,0.0,0.00481]
[1777323645546,78.52,76936.5,0.0,0.99996,0.0,0.00481]
[1777323647029,78.52,76936.5,0.0,0.99996,0.0,0.00481]
[1777323647143,78.52,76936.5,0.0,0.99996,0.0,0.00481]
[1777323647185,78.52,76936.48,0.0,0.99996,0.0,0.00481]
[1777323657404,78.52,76936.48,0.0,0.99996,0.0,0.00481]
[1777323658637,78.52,76933.89,0.0,0.99996,0.0,0.00484]
[1777323661658,78.52,76927.6,0.0,0.99996,0.0,0.00489]
[1777323662664,78.52,76922.75,0.0,0.99996,0.0,0.00494]
[1777323667700,78.52,76920.48,0.0,0.99996,0.0,0.00496]
[1777323672735,78.52,76918.01,0.0,0.99996,0.0,0.00498]
[1777323674749,78.52,76916.46,0.0,0.99996,0.0,0.00499]
[1777323679783,78.52,76910.77,0.0,0.99996,0.0,0.00504]
[1777323681797,78.52,76909.24,0.0,0.99996,0.0,0.00506]
[1777323686834,78.52,76909.05,0.0,0.99996,0.0,0.00506]
[1777323690862,78.52,76907.35,0.0,0.99996,0.0,0.00508]
[1777323691870,78.52,76907.26,0.0,0.99996,0.0,0.00501]
[1777323693884,78.52,76905.16,0.0,0.99996,0.0,0.00503]
[1777323696906,78.52,76908.75,0.0,0.99996,0.0,0.005]
[1777323702948,78.52,76909.31,0.0,0.99996,0.0,0.005]
[1777323707983,78.52,76909.45,0.0,0.99996,0.0,0.00499]
[1777323709997,78.52,76913.35,0.0,0.99996,0.0,0.00496]
[1777323711003,78.52,76916.5,0.0,0.99996,0.0,0.00493]
[1777323717047,78.52,76919.7,0.0,0.99996,0.0,0.0049]
[1777323722083,78.52,76917.14,0.0,0.99996,0.0,0.00493]
[1777323727117,78.52,76917.36,0.0,0.99996,0.0,0.00492]
[1777323735174,78.52,76917.55,0.0,0.99996,0.0,0.00492]
[1777323738740,78.52,76918.65,0.0,0.99996,0.0,0.00491]
[1777323740208,78.52,76921.33,0.0,0.99996,0.0,0.00489]
[1777323745243,78.52,76922.13,0.0,0.99996,0.0,0.00488]
[1777323748088,78.52,76921.62,0.0,0.99996,0.0,0.00489]
[1777323748196,78.52,76921.62,0.0,0.99996,0.0,0.00489]
[1777323748253,78.52,76921.62,0.0,0.99996,0.0,0.00489]
[1777323754307,78.52,76920.66,0.0,0.99996,0.0,0.00483]
[1777323765383,78.52,76920.74,0.0,0.99996,0.0,0.00483]
[1777323768036,78.52,76920.74,0.0,0.99996,0.0,0.00483]
[1777323768039,78.52,76920.74,0.0,0.99996,0.0,0.00483]
[1777323774449,78.52,76920.74,0.0,0.99996,0.0,0.00483]
[1777323774544,78.52,76920.74,0.0,0.99996,0.0,0.00483]
[1777323780491,78.52,76920.58,0.0,0.99996,0.0,0.00483]
[1777323789554,78.52,76920.64,0.0,0.99996,0.0,0.00483]
[1777323798618,78.52,76920.97,0.0,0.99996,0.0,0.00483]
[1777323803653,78.52,76920.97,0.0,0.99996,0.0,0.00483]
[1777323808688,78.52,76921.88,0.0,0.99996,0.0,0.00482]
[1777323811709,78.52,76922.36,0.0,0.99996,0.0,0.00476]
[1777323816744,78.52,76922.18,0.0,0.99996,0.0,0.00476]
[1777323819958,78.52,76922.18,0.0,0.99996,0.0,0.00476]
[1777323820026,78.52,76922.18,0.0,0.99996,0.0,0.00476]
[1777323820128,78.52,76922.18,0.0,0.99996,0.0,0.00476]
[1777323827821,78.52,76920.92,0.0,0.99996,0.0,0.00477]
[1777323832856,78.52,76920.16,0.0,0.99996,0.0,0.00478]
[1777323835876,78.52,76917.07,0.0,0.99996,0.0,0.00481]
[1777323841919,78.52,76916.72,0.0,0.99996,0.0,0.00481]
[1777323847960,78.52,76916.47,0.0,0.99996,0.0,0.00481]
[1777323854002,78.52,76912.15,0.0,0.99996,0.0,0.00485]
[1777323855010,78.52,76910.23,0.0,0.99996,0.0,0.00487]
[1777323860046,78.52,76907.47,0.0,0.99996,0.0,0.00489]
[1777323861053,78.52,76904.85,0.0,0.99996,0.0,0.00491]
[1777323867100,78.52,76906.03,0.0,0.99996,0.0,0.0049]
[1777323868107,78.52,76907.5,0.0,0.99996,0.0,0.00489]
[1777323876163,78.52,76910.45,0.0,0.99996,0.0,0.0048]
[1777323879184,78.52,76911.9,0.0,0.99996,0.0,0.00479]
[1777323881198,78.52,76913.52,0.0,0.99996,0.0,0.00478]
[1777323882204,78.52,76915.27,0.0,0.99996,0.0,0.00476]
[1777323890262,78.52,76912.49,0.0,0.99996,0.0,0.00479]
[1777323900333,78.52,76912.54,0.0,0.99996,0.0,0.00479]
[1777323902347,78.52,76967.43,0.0,0.99996,0.0,0.00433]
[1777323912416,78.52,76967.43,0.0,0.99996,0.0,0.00433]
[1777323915437,78.52,76910.07,0.0,0.99996,0.0,0.00481]
[1777323916445,78.52,76910.46,0.0,0.99996,0.0,0.0048]
[1777323917452,78.52,76912.0,0.0,0.99996,0.0,0.00479]
[1777323919466,78.52,76913.66,0.0,0.99996,0.0,0.00478]
[1777323924501,78.52,76908.22,0.0,0.99996,0.0,0.00482]
[1777323926515,78.52,76903.43,0.0,0.99996,0.0,0.00487]
[1777323928528,78.52,76894.43,0.0,0.99996,0.0,0.00495]
[1777323929536,78.52,76889.15,0.0,0.99996,0.0,0.00499]
[1777323931550,78.52,76890.82,0.0,0.99996,0.0,0.00492]
[1777323934645,78.52,76891.3,0.0,0.99996,0.0,0.00491]
[1777323936585,78.52,76888.85,0.0,0.99996,0.0,0.00494]
[1777323937592,78.52,76886.24,0.0,0.99996,0.0,0.00496]
[1777323938599,78.52,76888.47,0.0,0.99996,0.0,0.00494]
[1777323939606,78.52,76878.46,0.0,0.99996,0.0,0.00503]
[1777323940007,78.52,76878.46,0.0,0.99996,0.0,0.00503]
[1777323940613,78.52,76879.98,0.0,0.99996,0.0,0.00502]
[1777323944475,78.52,76881.34,0.0,0.99996,0.0,0.005]
[1777323944541,78.52,76881.34,0.0,0.99996,0.0,0.005]
[1777323944641,78.52,76881.39,0.0,0.99996,0.0,0.005]
[1777323945648,78.52,76879.61,0.0,0.99996,0.0,0.00502]
[1777323946654,78.52,76881.39,0.0,0.99996,0.0,0.005]
[1777323949676,78.52,76878.21,0.0,0.99996,0.0,0.00503]
[1777323950683,78.52,76875.87,0.0,0.99996,0.0,0.00505]
[1777323951689,78.52,76873.26,0.0,0.99995,0.0,0.00508]
[1777323956726,78.52,76872.17,0.0,0.99995,0.0,0.00509]
[1777323957733,78.52,76874.32,0.0,0.99995,0.0,0.00507]
[1777323959746,78.52,76872.1,0.0,0.99995,0.0,0.00509]
[1777323961761,78.52,76873.96,0.0,0.99995,0.0,0.00507]
[1777323966806,78.52,76879.4,0.0,0.99996,0.0,0.00502]
[1777323968820,78.52,76877.56,0.0,0.99996,0.0,0.00504]
[1777323969827,78.52,76879.4,0.0,0.99996,0.0,0.00502]
[1777323971841,78.52,76881.19,0.0,0.99996,0.0,0.005]
[1777323972847,78.52,76887.0,0.0,0.99996,0.0,0.00495]
[1777323973855,78.52,76890.06,0.0,0.99996,0.0,0.00492]
[1777323974862,78.52,76891.49,0.0,0.99996,0.0,0.00491]
[1777323979897,78.52,76893.08,0.0,0.99996,0.0,0.0049]
[1777323981091,78.52,76893.08,0.0,0.99996,0.0,0.0049]
[1777323981135,78.52,76894.96,0.0,0.99996,0.0,0.00488]
[1777323987953,78.52,76896.27,0.0,0.99996,0.0,0.00487]
[1777323990000,78.52,76896.9,0.0,0.99996,0.0,0.00486]
[1777323990112,78.52,76896.9,0.0,0.99996,0.0,0.00486]
[1777323990211,78.52,76896.48,0.0,0.99996,0.0,0.00487]
[1777323991981,78.52,76896.8,0.0,0.99996,0.0,0.0048]
[1777323995006,78.52,76894.72,0.0,0.99996,0.0,0.00482]
[1777324003064,78.52,76895.32,0.0,0.99996,0.0,0.00482]
[1777324008098,78.52,76896.08,0.0,0.99996,0.0,0.00481]
[1777324013133,78.52,76895.21,0.0,0.99996,0.0,0.00482]
[1777324018169,78.52,76895.89,0.0,0.99996,0.0,0.00481]
[1777324023205,78.52,76896.03,0.0,0.99996,0.0,0.00481]
[1777324029246,78.52,76896.27,0.0,0.99996,0.0,0.00481]
[1777324030252,78.52,76899.15,0.0,0.99996,0.0,0.00478]
[1777324031260,78.52,76900.86,0.0,0.99996,0.0,0.00477]
[1777324032266,78.52,76899.13,0.0,0.99996,0.0,0.00478]
[1777324037301,78.52,76900.27,0.0,0.99996,0.0,0.00477]
[1777324042337,78.52,76899.9,0.0,0.99996,0.0,0.00478]
[1777324043344,78.52,76901.98,0.0,0.99996,0.0,0.00476]
[1777324049392,78.52,76902.27,0.0,0.99996,0.0,0.00476]
[1777324051406,78.52,76902.72,0.0,0.99996,0.0,0.00469]
[1777324053420,78.52,76900.75,0.0,0.99996,0.0,0.00471]
[1777324058455,78.52,76900.95,0.0,0.99996,0.0,0.00471]
[1777324060468,78.52,76903.24,0.0,0.99996,0.0,0.00469]
[1777324065504,78.52,76903.31,0.0,0.99996,0.0,0.00469]
[1777324071546,78.52,76903.61,0.0,0.99996,0.0,0.00468]
[1777324076581,78.52,76903.55,0.0,0.99996,0.0,0.00469]
[1777324081615,78.52,76904.04,0.0,0.99996,0.0,0.00468]
[1777324082989,78.52,76903.43,0.0,0.99996,0.0,0.00469]
[1777324088668,78.52,76903.17,0.0,0.99996,0.0,0.00469]
[1777324090225,78.52,76903.53,0.0,0.99996,0.0,0.00469]
[1777324090323,78.52,76903.53,0.0,0.99996,0.0,0.00469]
[1777324090679,78.52,76904.44,0.0,0.99996,0.0,0.00468]
[1777324093042,78.52,76904.44,0.0,0.99996,0.0,0.00468]
[1777324093700,78.52,76904.43,0.0,0.99996,0.0,0.00468]
[1777324094093,78.52,76904.43,0.0,0.99996,0.0,0.00468]
[1777324094707,78.52,76906.24,0.0,0.99996,0.0,0.00466]
[1777324095129,78.52,76906.24,0.0,0.99996,0.0,0.00466]
[1777324100748,78.52,76907.18,0.0,0.99996,0.0,0.00465]
[1777324105783,78.52,76907.39,0.0,0.99996,0.0,0.00465]
[1777324110818,78.52,76907.53,0.0,0.99996,0.0,0.00465]
[1777324111826,78.52,76907.44,0.0,0.99996,0.0,0.00459]
[1777324116860,78.52,76907.57,0.0,0.99996,0.0,0.00459]
[1777324118876,78.52,76908.97,0.0,0.99996,0.0,0.00458]
[1777324119883,78.52,76910.44,0.0,0.99996,0.0,0.00457]
[1777324120928,78.52,76910.44,0.0,0.99996,0.0,0.00457]
[1777324120999,78.52,76910.84,0.0,0.99996,0.0,0.00457]
[1777324121040,78.52,76910.84,0.0,0.99996,0.0,0.00457]
[1777324121897,78.52,76913.83,0.0,0.99996,0.0,0.00454]
[1777324124918,78.52,76917.25,0.0,0.99996,0.0,0.00451]
[1777324129953,78.52,76917.13,0.0,0.99996,0.0,0.00451]
[1777324133982,78.52,76919.07,0.0,0.99996,0.0,0.0045]
[1777324141033,78.52,76919.04,0.0,0.99996,0.0,0.0045]
[1777324145061,78.52,76917.48,0.0,0.99996,0.0,0.00451]
[1777324149088,78.52,76910.97,0.0,0.99996,0.0,0.00456]
[1777324150096,78.52,76905.04,0.0,0.99996,0.0,0.00461]
[1777324151103,78.52,76904.28,0.0,0.99996,0.0,0.00462]
[1777324156138,78.52,76904.64,0.0,0.99996,0.0,0.00462]
[1777324161173,78.52,76904.84,0.0,0.99996,0.0,0.00462]
[1777324166208,78.52,76904.42,0.0,0.99996,0.0,0.00462]
[1777324173256,78.52,76904.78,0.0,0.99996,0.0,0.00456]
[1777324175271,78.52,76903.28,0.0,0.99996,0.0,0.00457]
[1777324177285,78.52,76906.54,0.0,0.99996,0.0,0.00454]
[1777324178291,78.52,76908.1,0.0,0.99996,0.0,0.00453]
[1777324183039,78.52,76908.26,0.0,0.99996,0.0,0.00453]
[1777324183056,78.52,76908.26,0.0,0.99996,0.0,0.00453]
[1777324185341,78.52,76912.6,0.0,0.99996,0.0,0.00449]
[1777324186348,78.52,76916.83,0.0,0.99996,0.0,0.00446]
[1777324188074,78.52,76916.83,0.0,0.99996,0.0,0.00446]
[1777324188362,78.52,76918.7,0.0,0.99996,0.0,0.00444]
[1777324189369,78.52,76923.54,0.0,0.99996,0.0,0.0044]
[1777324191383,78.52,76922.06,0.0,0.99996,0.0,0.00442]
[1777324196418,78.52,76920.96,0.0,0.99996,0.0,0.00442]
[1777324201453,78.52,76921.56,0.0,0.99996,0.0,0.00442]
[1777324203274,78.52,76921.52,0.0,0.99996,0.0,0.00442]
[1777324203357,78.52,76921.52,0.0,0.99996,0.0,0.00442]
[1777324203467,78.52,76917.07,0.0,0.99996,0.0,0.00446]
[1777324204474,78.52,76912.11,0.0,0.99996,0.0,0.0045]
[1777324205480,78.52,76906.51,0.0,0.99996,0.0,0.00454]
[1777324207494,78.52,76903.19,0.0,0.99996,0.0,0.00457]
[1777324209510,78.52,76896.04,0.0,0.99996,0.0,0.00463]
[1777324210517,78.52,76891.01,0.0,0.99996,0.0,0.00468]
[1777324215551,78.52,76890.87,0.0,0.99996,0.0,0.00468]
[1777324219656,78.52,76891.11,0.0,0.99996,0.0,0.00467]
[1777324219693,78.52,76886.49,0.0,0.99996,0.0,0.00471]
[1777324224327,78.52,76885.77,0.0,0.99996,0.0,0.00472]
[1777324229650,78.52,76885.01,0.0,0.99996,0.0,0.00473]
[1777324231664,78.52,76884.84,0.0,0.99996,0.0,0.00467]
[1777324232421,78.52,76884.84,0.0,0.99996,0.0,0.00467]
[1777324232484,78.52,76884.84,0.0,0.99996,0.0,0.00467]
[1777324232671,78.52,76884.68,0.0,0.99996,0.0,0.00467]
[1777324238714,78.52,76884.89,0.0,0.99996,0.0,0.00467]
[1777324243749,78.52,76883.43,0.0,0.99996,0.0,0.00468]
[1777324248783,78.52,76883.21,0.0,0.99996,0.0,0.00468]
[1777324253033,78.52,76883.37,0.0,0.99996,0.0,0.00468]
[1777324253101,78.52,76883.48,0.0,0.99996,0.0,0.00468]
[1777324255927,78.52,76883.52,0.0,0.99996,0.0,0.00468]
[1777324256021,78.52,76883.52,0.0,0.99996,0.0,0.00468]
[1777324261875,78.52,76883.21,0.0,0.99996,0.0,0.00468]
[1777324264896,78.52,76881.01,0.0,0.99996,0.0,0.0047]
[1777324267894,78.52,76881.01,0.0,0.99996,0.0,0.0047]
[1777324267963,78.52,76881.01,0.0,0.99996,0.0,0.0047]
[1777324268040,78.52,76881.01,0.0,0.99996,0.0,0.0047]
[1777324273959,78.52,76881.13,0.0,0.99996,0.0,0.0047]
[1777324278994,78.52,76880.56,0.0,0.99996,0.0,0.00471]
[1777324284028,78.52,76880.59,0.0,0.99996,0.0,0.00471]
[1777324288038,78.52,76880.47,0.0,0.99996,0.0,0.00471]
[1777324288159,78.52,76880.47,0.0,0.99996,0.0,0.00471]
[1777324288056,78.52,76880.19,0.0,0.99996,0.0,0.00471]
[1777324288238,78.52,76880.19,0.0,0.99996,0.0,0.00471]
[1777324291078,78.52,76880.15,0.0,0.99996,0.0,0.00465]
[1777324296116,78.52,76880.26,0.0,0.99996,0.0,0.00465]
[1777324305179,78.52,76880.49,0.0,0.99996,0.0,0.00465]
[1777324308992,78.52,76880.24,0.0,0.99996,0.0,0.00465]
[1777324309101,78.52,76880.24,0.0,0.99996,0.0,0.00465]
[1777324309202,78.52,76880.24,0.0,0.99996,0.0,0.00465]
[1777324314242,78.52,76879.79,0.0,0.99996,0.0,0.00465]
[1777324319277,78.52,76879.64,0.0,0.99996,0.0,0.00466]
[1777324322298,78.52,76871.48,0.0,0.99996,0.0,0.00473]
[1777324323305,78.52,76867.29,0.0,0.99996,0.0,0.00476]
[1777324326326,78.52,76857.46,0.0,0.99996,0.0,0.00485]
[1777324327332,78.52,76854.76,0.0,0.99996,0.0,0.00487]
[1777324332368,78.52,76854.4,0.0,0.99996,0.0,0.00488]
[1777324333375,78.52,76852.49,0.0,0.99996,0.0,0.00489]
[1777324334382,78.52,76849.57,0.0,0.99996,0.0,0.00492]
[1777324335389,78.52,76847.19,0.0,0.99996,0.0,0.00494]
[1777324336396,78.52,76845.28,0.0,0.99996,0.0,0.00496]
[1777324341431,78.52,76844.83,0.0,0.99996,0.0,0.00496]
[1777324343445,78.52,76843.23,0.0,0.99996,0.0,0.00498]
[1777324348482,78.52,76841.9,0.0,0.99996,0.0,0.00499]
[1777324351502,78.52,76841.57,0.0,0.99996,0.0,0.00493]
[1777324352509,78.52,76842.91,0.0,0.99996,0.0,0.00492]
[1777324355530,78.52,76844.21,0.0,0.99996,0.0,0.00491]
[1777324360565,78.52,76844.24,0.0,0.99996,0.0,0.00491]
[1777324365600,78.52,76843.95,0.0,0.99996,0.0,0.00491]
[1777324371641,78.52,76849.51,0.0,0.99996,0.0,0.00486]
[1777324373043,78.52,76849.51,0.0,0.99996,0.0,0.00486]
[1777324373052,78.52,76851.07,0.0,0.99996,0.0,0.00485]
[1777324378062,78.52,76851.1,0.0,0.99996,0.0,0.00485]
[1777324378150,78.52,76851.41,0.0,0.99996,0.0,0.00484]
[1777324380705,78.52,76845.02,0.0,0.99996,0.0,0.0049]
[1777324381712,78.52,76840.85,0.0,0.99996,0.0,0.00494]
[1777324382719,78.52,76837.79,0.0,0.99996,0.0,0.00497]
[1777324387753,78.52,76838.01,0.0,0.99996,0.0,0.00496]
[1777324391588,78.52,76836.83,0.0,0.99996,0.0,0.00497]
[1777324391645,78.52,76836.83,0.0,0.99996,0.0,0.00497]
[1777324391782,78.52,76837.46,0.0,0.99996,0.0,0.00497]
[1777324393699,78.52,76836.27,0.0,0.99996,0.0,0.00498]
[1777324393796,78.52,76832.01,0.0,0.99996,0.0,0.00502]
[1777324394803,78.52,76827.58,0.0,0.99995,0.0,0.00506]
[1777324395810,78.52,76824.9,0.0,0.99995,0.0,0.00508]
[1777324397824,78.52,76826.4,0.0,0.99995,0.0,0.00507]
[1777324398744,78.52,76826.4,0.0,0.99995,0.0,0.00507]
[1777324398831,78.52,76840.06,0.0,0.99996,0.0,0.00494]
[1777324399838,78.52,76842.79,0.0,0.99996,0.0,0.00492]
[1777324402859,78.52,76844.26,0.0,0.99996,0.0,0.00491]
[1777324403866,78.52,76850.62,0.0,0.99996,0.0,0.00485]
[1777324405879,78.52,76852.89,0.0,0.99996,0.0,0.00483]
[1777324406793,78.52,76852.89,0.0,0.99996,0.0,0.00483]
[1777324406892,78.52,76852.89,0.0,0.99996,0.0,0.00483]
[1777324406939,78.52,76852.87,0.0,0.99996,0.0,0.00483]
[1777324408901,78.52,76856.54,0.0,0.99996,0.0,0.0048]
[1777324413936,78.52,76861.85,0.0,0.99996,0.0,0.00469]
[1777324420677,78.52,76862.55,0.0,0.99996,0.0,0.00468]
[1777324426021,78.52,76861.55,0.0,0.99996,0.0,0.00469]
[1777324429051,78.52,76863.88,0.0,0.99996,0.0,0.00467]
[1777324430058,78.52,76867.08,0.0,0.99996,0.0,0.00465]
[1777324430405,78.52,76867.08,0.0,0.99996,0.0,0.00465]
[1777324430520,78.52,76867.08,0.0,0.99996,0.0,0.00465]
[1777324431065,78.52,76868.26,0.0,0.99996,0.0,0.00464]
[1777324433079,78.52,76869.77,0.0,0.99996,0.0,0.00462]
[1777324438114,78.52,76870.24,0.0,0.99996,0.0,0.00462]
[1777324440128,78.52,76872.31,0.0,0.99996,0.0,0.0046]
[1777324444156,78.52,76873.61,0.0,0.99996,0.0,0.00459]
[1777324446170,78.52,76876.33,0.0,0.99996,0.0,0.00457]
[1777324447177,78.52,76879.66,0.0,0.99996,0.0,0.00454]
[1777324452211,78.52,76882.24,0.0,0.99996,0.0,0.00452]
[1777324456239,78.52,76883.46,0.0,0.99996,0.0,0.00451]
[1777324461275,78.52,76883.52,0.0,0.99996,0.0,0.00451]
[1777324466310,78.52,76883.38,0.0,0.99996,0.0,0.00451]
[1777324471345,78.52,76884.4,0.0,0.99996,0.0,0.00444]
[1777324476381,78.52,76884.41,0.0,0.99996,0.0,0.00444]
[1777324477388,78.52,76882.22,0.0,0.99996,0.0,0.00446]
[1777324482423,78.52,76882.61,0.0,0.99996,0.0,0.00446]
[1777324483430,78.52,76884.28,0.0,0.99996,0.0,0.00444]
[1777324491486,78.52,76883.31,0.0,0.99996,0.0,0.00445]
[1777324496521,78.52,76883.12,0.0,0.99996,0.0,0.00445]
[1777324501556,78.52,76872.59,0.0,0.99996,0.0,0.00454]
[1777324502563,78.52,76869.4,0.0,0.99996,0.0,0.00457]
[1777324507598,78.52,76868.91,0.0,0.99996,0.0,0.00457]
[1777324514647,78.52,76870.04,0.0,0.99996,0.0,0.00456]
[1777324519681,78.52,76869.87,0.0,0.99996,0.0,0.00456]
[1777324532774,78.52,76869.87,0.0,0.99996,0.0,0.00451]
[1777324537809,78.52,76869.35,0.0,0.99996,0.0,0.00451]
[1777324542844,78.52,76868.95,0.0,0.99996,0.0,0.00451]
[1777324547878,78.52,76868.7,0.0,0.99996,0.0,0.00452]
[1777324550900,78.52,76867.28,0.0,0.99996,0.0,0.00453]
[1777324555935,78.52,76867.66,0.0,0.99996,0.0,0.00452]
[1777324556942,78.52,76860.44,0.0,0.99996,0.0,0.00458]
[1777324560969,78.52,76859.11,0.0,0.99996,0.0,0.0046]
[1777324566005,78.52,76858.81,0.0,0.99996,0.0,0.0046]
[1777324567012,78.52,76860.32,0.0,0.99996,0.0,0.00459]
[1777324568019,78.52,76862.77,0.0,0.99996,0.0,0.00457]
[1777324570033,78.52,76864.26,0.0,0.99996,0.0,0.00455]
[1777324574061,78.52,76868.14,0.0,0.99996,0.0,0.00452]
[1777324578029,78.52,76868.69,0.0,0.99996,0.0,0.00452]
[1777324578089,78.52,76868.86,0.0,0.99996,0.0,0.00451]
[1777324581770,78.52,76869.04,0.0,0.99996,0.0,0.00451]
[1777324582118,78.52,76868.95,0.0,0.99996,0.0,0.00451]
[1777324587153,78.52,76869.66,0.0,0.99996,0.0,0.00451]
[1777324591181,78.52,76869.99,0.0,0.99996,0.0,0.00445]
[1777324598083,78.52,76870.05,0.0,0.99996,0.0,0.00445]
[1777324598232,78.52,76870.07,0.0,0.99996,0.0,0.00445]
[1777324600011,78.52,76870.07,0.0,0.99996,0.0,0.00445]
[1777324600098,78.52,76870.07,0.0,0.99996,0.0,0.00445]
[1777324606290,78.52,76870.31,0.0,0.99996,0.0,0.00444]
[1777324611325,78.52,76870.54,0.0,0.99996,0.0,0.00444]
[1777324613131,78.52,76871.33,0.0,0.99996,0.0,0.00444]
[1777324613238,78.52,76871.33,0.0,0.99996,0.0,0.00444]
[1777324613339,78.52,76872.22,0.0,0.99996,0.0,0.00443]
[1777324614345,78.52,76874.33,0.0,0.99996,0.0,0.00441]
[1777324617367,78.52,76875.56,0.0,0.99996,0.0,0.0044]
[1777324619380,78.52,76877.45,0.0,0.99996,0.0,0.00439]
[1777324620388,78.52,76879.52,0.0,0.99996,0.0,0.00437]
[1777324622402,78.52,76884.47,0.0,0.99996,0.0,0.00433]
[1777324623409,78.52,76886.68,0.0,0.99996,0.0,0.00431]
[1777324624416,78.52,76891.65,0.0,0.99996,0.0,0.00427]
[1777324625423,78.52,76899.35,0.0,0.99996,0.0,0.00421]
[1777324627437,78.52,76900.73,0.0,0.99996,0.0,0.0042]
[1777324631465,78.52,76902.49,0.0,0.99996,0.0,0.00419]
[1777324633479,78.52,76904.48,0.0,0.99996,0.0,0.00417]
[1777324638514,78.52,76905.48,0.0,0.99996,0.0,0.00416]
[1777324643554,78.52,76908.25,0.0,0.99996,0.0,0.00414]
[1777324648590,78.52,76908.71,0.0,0.99996,0.0,0.00414]
[1777324651611,78.52,76911.11,0.0,0.99996,0.0,0.00407]
[1777324652617,78.52,76912.33,0.0,0.99996,0.0,0.00406]
[1777324657653,78.52,76912.36,0.0,0.99996,0.0,0.00406]
[1777324661490,78.52,76912.36,0.0,0.99996,0.0,0.00406]
[1777324661681,78.52,76915.54,0.0,0.99996,0.0,0.00403]
[1777324666088,78.52,76916.36,0.0,0.99996,0.0,0.00403]
[1777324666206,78.52,76916.36,0.0,0.99996,0.0,0.00403]
[1777324666307,78.52,76917.32,0.0,0.99996,0.0,0.00402]
[1777324672758,78.52,76917.08,0.0,0.99996,0.0,0.00402]
[1777324677794,78.52,76918.87,0.0,0.99996,0.0,0.00401]
[1777324679808,78.52,76924.33,0.0,0.99996,0.0,0.00397]
[1777324680815,78.52,76925.74,0.0,0.99996,0.0,0.00396]
[1777324681822,78.52,76927.07,0.0,0.99997,0.0,0.00395]
[1777324682828,78.52,76928.7,0.0,0.99997,0.0,0.00394]
[1777324687863,78.52,76929.78,0.0,0.99997,0.0,0.00393]
[1777324691892,78.52,76932.16,0.0,0.99997,0.0,0.00391]
[1777324692899,78.52,76930.23,0.0,0.99997,0.0,0.00392]
[1777324693906,78.52,76931.96,0.0,0.99997,0.0,0.00391]
[1777324695920,78.52,76930.76,0.0,0.99997,0.0,0.00392]
[1777324700955,78.52,76932.04,0.0,0.99997,0.0,0.00391]
[1777324708005,78.52,76934.03,0.0,0.99997,0.0,0.0039]
[1777324713039,78.52,76937.01,0.0,0.99997,0.0,0.00382]
[1777324714046,78.52,76940.44,0.0,0.99997,0.0,0.0038]
[1777324715053,78.52,76941.86,0.0,0.99997,0.0,0.00379]
[1777324719082,78.52,76943.48,0.0,0.99997,0.0,0.00378]
[1777324722103,78.52,76944.83,0.0,0.99997,0.0,0.00377]
[1777324726131,78.52,76946.37,0.0,0.99997,0.0,0.00376]
[1777324731165,78.52,76947.24,0.0,0.99997,0.0,0.00375]
[1777324735193,78.52,76943.52,0.0,0.99997,0.0,0.00378]
[1777324736201,78.52,76934.67,0.0,0.99997,0.0,0.00384]
[1777324737208,78.52,76931.92,0.0,0.99997,0.0,0.00386]
[1777324742243,78.52,76931.85,0.0,0.99997,0.0,0.00386]
[1777324743250,78.52,76926.43,0.0,0.99997,0.0,0.0039]
[1777324744257,78.52,76925.0,0.0,0.99997,0.0,0.00391]
[1777324749292,78.52,76924.03,0.0,0.99997,0.0,0.00392]
[1777324751306,78.52,76920.44,0.0,0.99997,0.0,0.00394]
[1777324752313,78.52,76918.31,0.0,0.99996,0.0,0.00396]
[1777324758355,78.52,76919.06,0.0,0.99996,0.0,0.00396]
[1777324760369,78.52,76917.86,0.0,0.99996,0.0,0.00396]
[1777324768427,78.52,76915.14,0.0,0.99996,0.0,0.00398]
[1777324771448,78.52,76914.61,0.0,0.99997,0.0,0.00394]
[1777324774469,78.52,76912.86,0.0,0.99996,0.0,0.00395]
[1777324779503,78.52,76912.67,0.0,0.99996,0.0,0.00395]
[1777324784539,78.52,76912.31,0.0,0.99996,0.0,0.00395]
[1777324789577,78.52,76912.88,0.0,0.99996,0.0,0.00395]
[1777324794709,78.52,76913.46,0.0,0.99997,0.0,0.00394]
[1777324794613,78.52,76884.84,0.0,0.99996,0.0,0.00416]
[1777324795620,78.52,76874.79,0.0,0.99996,0.0,0.00424]
[1777324796627,78.52,76875.47,0.0,0.99996,0.0,0.00424]
[1777324797634,78.52,76875.37,0.0,0.99996,0.0,0.00424]
[1777324798676,78.52,76875.37,0.0,0.99996,0.0,0.00424]
[1777324798688,78.52,76874.4,0.0,0.99996,0.0,0.00424]
[1777324798792,78.52,76874.4,0.0,0.99996,0.0,0.00424]
[1777324799647,78.52,76872.99,0.0,0.99996,0.0,0.00426]
[1777324800654,78.52,76866.21,0.0,0.99996,0.0,0.00431]
[1777324805690,78.52,76866.96,0.0,0.99996,0.0,0.0043]
[1777324806696,78.52,76864.4,0.0,0.99996,0.0,0.00432]
[1777324807704,78.52,76858.12,0.0,0.99996,0.0,0.00437]
[1777324808711,78.52,76855.3,0.0,0.99996,0.0,0.0044]
[1777324810724,78.52,76854.95,0.0,0.99996,0.0,0.0044]
[1777324811732,78.52,76853.7,0.0,0.99996,0.0,0.00441]
[1777324814753,78.52,76855.84,0.0,0.99996,0.0,0.00439]
[1777324819789,78.52,76856.3,0.0,0.99996,0.0,0.00439]
[1777324823815,78.52,76857.97,0.0,0.99996,0.0,0.00438]
[1777324824823,78.52,76860.68,0.0,0.99996,0.0,0.00435]
[1777324829858,78.52,76860.75,0.0,0.99996,0.0,0.00435]
[1777324831871,78.52,76861.18,0.0,0.99996,0.0,0.00429]
[1777324832878,78.52,76855.33,0.0,0.99996,0.0,0.00434]
[1777324834893,78.52,76853.35,0.0,0.99996,0.0,0.00436]
[1777324838921,78.52,76854.66,0.0,0.99996,0.0,0.00435]
[1777324843956,78.52,76855.23,0.0,0.99996,0.0,0.00434]
[1777324849997,78.52,76854.37,0.0,0.99996,0.0,0.00435]
[1777324855033,78.52,76854.83,0.0,0.99996,0.0,0.00435]
[1777324860068,78.52,76854.86,0.0,0.99996,0.0,0.00434]
[1777324865104,78.52,76854.65,0.0,0.99996,0.0,0.00435]
[1777324870139,78.52,76854.72,0.0,0.99996,0.0,0.00435]
[1777324872152,78.52,76856.3,0.0,0.99996,0.0,0.00433]
[1777324877188,78.52,76856.24,0.0,0.99996,0.0,0.00433]
[1777324879973,78.52,76856.55,0.0,0.99996,0.0,0.00433]
[1777324880000,78.52,76856.55,0.0,0.99996,0.0,0.00433]
[1777324880208,78.52,76857.42,0.0,0.99996,0.0,0.00432]
[1777324882223,78.52,76859.26,0.0,0.99996,0.0,0.00431]
[1777324887258,78.52,76859.8,0.0,0.99996,0.0,0.00431]
[1777324891286,78.52,76860.45,0.0,0.99996,0.0,0.00424]
[1777324894307,78.52,76862.44,0.0,0.99996,0.0,0.00423]
[1777324899341,78.52,76862.71,0.0,0.99996,0.0,0.00423]
[1777324904377,78.52,76862.12,0.0,0.99996,0.0,0.00423]
[1777324909411,78.52,76862.04,0.0,0.99996,0.0,0.00423]
[1777324914447,78.52,76862.52,0.0,0.99996,0.0,0.00423]
[1777324919483,78.52,76863.49,0.0,0.99996,0.0,0.00422]
[1777324924517,78.52,76861.99,0.0,0.99996,0.0,0.00423]
[1777324931566,78.52,76862.17,0.0,0.99996,0.0,0.00423]
[1777324936602,78.52,76864.04,0.0,0.99996,0.0,0.00422]
[1777324937609,78.52,76865.4,0.0,0.99996,0.0,0.00421]
[1777324941637,78.52,76871.45,0.0,0.99996,0.0,0.00416]
[1777324946672,78.52,76874.46,0.0,0.99996,0.0,0.00413]
[1777324951707,78.52,76875.42,0.0,0.99996,0.0,0.00407]
[1777324956745,78.52,76875.59,0.0,0.99996,0.0,0.00407]
[1777324958758,78.52,76876.85,0.0,0.99996,0.0,0.00406]
[1777324960998,78.52,76877.89,0.0,0.99996,0.0,0.00406]
[1777324968828,78.52,76878.0,0.0,0.99996,0.0,0.00405]
[1777324969472,78.52,76878.0,0.0,0.99996,0.0,0.00405]
[1777324969585,78.52,76878.0,0.0,0.99996,0.0,0.00405]
[1777324969835,78.52,76878.03,0.0,0.99996,0.0,0.00405]
[1777324973029,78.52,76878.19,0.0,0.99996,0.0,0.00405]
[1777324973125,78.52,76878.19,0.0,0.99996,0.0,0.00405]
[1777324974870,78.52,76876.33,0.0,0.99996,0.0,0.00407]
[1777324976884,78.52,76878.92,0.0,0.99996,0.0,0.00405]
[1777324979056,78.52,76879.3,0.0,0.99996,0.0,0.00404]
[1777324979146,78.52,76879.3,0.0,0.99996,0.0,0.00404]
[1777324984940,78.52,76879.34,0.0,0.99996,0.0,0.00404]
[1777324988028,78.52,76880.35,0.0,0.99996,0.0,0.00404]
[1777324988142,78.52,76880.35,0.0,0.99996,0.0,0.00404]
[1777324988233,78.52,76880.35,0.0,0.99996,0.0,0.00404]
[1777324991989,78.52,76881.5,0.0,0.99996,0.0,0.00403]
[1777324993089,78.52,76881.5,0.0,0.99996,0.0,0.00403]
[1777324993149,78.52,76887.03,0.0,0.99996,0.0,0.00399]
[1777324994867,78.52,76890.3,0.0,0.99996,0.0,0.00396]
[1777324995010,78.52,76891.42,0.0,0.99996,0.0,0.00395]
[1777324998250,78.52,76892.07,0.0,0.99996,0.0,0.00395]
[1777324998329,78.52,76893.02,0.0,0.99996,0.0,0.00394]
[1777325004073,78.52,76892.86,0.0,0.99996,0.0,0.00394]
[1777325005649,78.52,76892.86,0.0,0.99996,0.0,0.00394]
[1777325005722,78.52,76896.04,0.0,0.99997,0.0,0.00392]
[1777325006087,78.52,76899.47,0.0,0.99997,0.0,0.00389]
[1777325007194,78.52,76899.47,0.0,0.99997,0.0,0.00389]
[1777325007500,78.52,76899.47,0.0,0.99997,0.0,0.00389]
[1777325007601,78.52,76900.3,0.0,0.99997,0.0,0.00389]
[1777325011121,78.52,76900.48,0.0,0.99997,0.0,0.00384]
[1777325013135,78.52,76901.8,0.0,0.99997,0.0,0.00383]
[1777325019177,78.52,76902.29,0.0,0.99997,0.0,0.00382]
[1777325024212,78.52,76902.18,0.0,0.99997,0.0,0.00382]
[1777325025220,78.52,76900.35,0.0,0.99997,0.0,0.00384]
[1777325026227,78.52,76896.39,0.0,0.99997,0.0,0.00387]
[1777325027234,78.52,76893.01,0.0,0.99997,0.0,0.00389]
[1777325028032,78.52,76893.01,0.0,0.99997,0.0,0.00389]
[1777325028241,78.52,76892.89,0.0,0.99997,0.0,0.00389]
[1777325029606,78.52,76892.89,0.0,0.99997,0.0,0.00389]
[1777325029694,78.52,76893.24,0.0,0.99997,0.0,0.00389]
[1777325035290,78.52,76893.96,0.0,0.99997,0.0,0.00388]
[1777325040325,78.52,76893.2,0.0,0.99997,0.0,0.00389]
[1777325041688,78.52,76893.2,0.0,0.99997,0.0,0.00389]
[1777325043545,78.52,76893.2,0.0,0.99997,0.0,0.00389]
[1777325043656,78.52,76893.2,0.0,0.99997,0.0,0.00389]
[1777325043757,78.52,76893.2,0.0,0.99997,0.0,0.00389]
[1777325048033,78.52,76893.56,0.0,0.99997,0.0,0.00389]
[1777325048383,78.52,76893.71,0.0,0.99997,0.0,0.00389]
[1777325052412,78.52,76896.24,0.0,0.99997,0.0,0.00387]
[1777325054015,78.52,76896.24,0.0,0.99997,0.0,0.00387]
[1777325054426,78.52,76896.61,0.0,0.99997,0.0,0.00386]
[1777325059461,78.52,76896.37,0.0,0.99997,0.0,0.00387]
[1777325064495,78.52,76897.27,0.0,0.99997,0.0,0.00386]
[1777325067517,78.52,76895.46,0.0,0.99997,0.0,0.00387]
[1777325070865,78.52,76895.3,0.0,0.99997,0.0,0.00387]
[1777325070976,78.52,76895.3,0.0,0.99997,0.0,0.00387]
[1777325071007,78.52,76895.21,0.0,0.99997,0.0,0.00382]
[1777325077587,78.52,76895.37,0.0,0.99997,0.0,0.00382]
[1777325082622,78.52,76894.65,0.0,0.99997,0.0,0.00383]
[1777325083838,78.52,76894.65,0.0,0.99997,0.0,0.00383]
[1777325087657,78.52,76893.62,0.0,0.99997,0.0,0.00383]
[1777325091688,78.52,76876.07,0.0,0.99996,0.0,0.00396]
[1777325092294,78.52,76876.07,0.0,0.99996,0.0,0.00396]
[1777325092691,78.52,76865.87,0.0,0.99996,0.0,0.00404]
[1777325093699,78.52,76861.6,0.0,0.99996,0.0,0.00407]
[1777325094373,78.52,76861.6,0.0,0.99996,0.0,0.00407]
[1777325094403,78.52,76861.6,0.0,0.99996,0.0,0.00407]
[1777325094706,78.52,76861.34,0.0,0.99996,0.0,0.00407]
[1777325099741,78.52,76861.57,0.0,0.99996,0.0,0.00407]
[1777325100748,78.52,76854.83,0.0,0.99996,0.0,0.00413]
[1777325102761,78.52,76852.75,0.0,0.99996,0.0,0.00414]
[1777325104691,78.52,76853.04,0.0,0.99996,0.0,0.00414]
[1777325104801,78.52,76853.04,0.0,0.99996,0.0,0.00414]
[1777325104845,78.52,76852.99,0.0,0.99996,0.0,0.00414]
[1777325108405,78.52,76852.78,0.0,0.99996,0.0,0.00414]
[1777325113839,78.52,76852.31,0.0,0.99996,0.0,0.00414]
[1777325118874,78.52,76852.42,0.0,0.99996,0.0,0.00414]
[1777325119650,78.52,76852.42,0.0,0.99996,0.0,0.00414]
[1777325119762,78.52,76852.42,0.0,0.99996,0.0,0.00414]
[1777325119808,78.52,76852.42,0.0,0.99996,0.0,0.00414]
[1777325124916,78.52,76852.2,0.0,0.99996,0.0,0.00415]
[1777325129952,78.52,76851.87,0.0,0.99996,0.0,0.00415]
[1777325131966,78.52,76852.55,0.0,0.99996,0.0,0.00409]
[1777325133979,78.52,76850.96,0.0,0.99996,0.0,0.0041]
[1777325134987,78.52,76855.13,0.0,0.99996,0.0,0.00407]
[1777325135994,78.52,76861.93,0.0,0.99996,0.0,0.00402]
[1777325138007,78.52,76862.41,0.0,0.99996,0.0,0.00401]
[1777325144050,78.52,76862.03,0.0,0.99996,0.0,0.00402]
[1777325150092,78.52,76862.91,0.0,0.99996,0.0,0.00401]
[1777325157141,78.52,76862.62,0.0,0.99996,0.0,0.00401]
[1777325162175,78.52,76863.05,0.0,0.99996,0.0,0.00401]
[1777325171241,78.52,76862.62,0.0,0.99996,0.0,0.00401]
[1777325173034,78.52,76862.62,0.0,0.99996,0.0,0.00401]
[1777325173128,78.52,76862.61,0.0,0.99996,0.0,0.00401]
[1777325174947,78.52,76862.61,0.0,0.99996,0.0,0.00401]
[1777325174977,78.52,76862.7,0.0,0.99996,0.0,0.00401]
[1777325175269,78.52,76869.94,0.0,0.99996,0.0,0.00396]
[1777325176276,78.52,76879.68,0.0,0.99997,0.0,0.00389]
[1777325177283,78.52,76879.87,0.0,0.99997,0.0,0.00388]
[1777325178290,78.52,76877.84,0.0,0.99997,0.0,0.0039]
[1777325179297,78.52,76886.46,0.0,0.99997,0.0,0.00384]
[1777325180304,78.52,76891.77,0.0,0.99997,0.0,0.0038]
[1777325182196,78.52,76891.57,0.0,0.99997,0.0,0.0038]
[1777325182304,78.52,76891.57,0.0,0.99997,0.0,0.0038]
[1777325182318,78.52,76892.5,0.0,0.99997,0.0,0.00379]
[1777325184331,78.52,76878.33,0.0,0.99997,0.0,0.0039]
[1777325185339,78.52,76874.54,0.0,0.99997,0.0,0.00392]
[1777325186346,78.52,76876.81,0.0,0.99997,0.0,0.00391]
[1777325191381,78.52,76876.54,0.0,0.99997,0.0,0.00386]
[1777325196415,78.52,76877.22,0.0,0.99997,0.0,0.00385]
[1777325201450,78.52,76878.1,0.0,0.99997,0.0,0.00385]
[1777325206486,78.52,76878.2,0.0,0.99997,0.0,0.00385]
[1777325211521,78.52,76878.28,0.0,0.99997,0.0,0.00384]
[1777325216555,78.52,76878.74,0.0,0.99997,0.0,0.00384]
[1777325221590,78.52,76878.82,0.0,0.99997,0.0,0.00384]
[1777325222597,78.52,76881.84,0.0,0.99997,0.0,0.00382]
[1777325223604,78.52,76884.34,0.0,0.99997,0.0,0.0038]
[1777325224612,78.52,76888.1,0.0,0.99997,0.0,0.00377]
[1777325227633,78.52,76889.92,0.0,0.99997,0.0,0.00376]
[1777325232668,78.52,76890.94,0.0,0.99997,0.0,0.00375]
[1777325237703,78.52,76891.63,0.0,0.99997,0.0,0.00375]
[1777325242737,78.52,76892.8,0.0,0.99997,0.0,0.00374]
[1777325255829,78.52,76891.68,0.0,0.99997,0.0,0.0037]
[1777325260864,78.52,76891.85,0.0,0.99997,0.0,0.0037]
[1777325265899,78.52,76891.69,0.0,0.99997,0.0,0.0037]
[1777325278991,78.52,76891.67,0.0,0.99997,0.0,0.0037]
[1777325282013,78.52,76893.26,0.0,0.99997,0.0,0.00369]
[1777325283049,78.52,76893.26,0.0,0.99997,0.0,0.00369]
[1777325283072,78.52,76892.23,0.0,0.99997,0.0,0.0037]
[1777325286884,78.52,76892.95,0.0,0.99997,0.0,0.00369]
[1777325287047,78.52,76892.54,0.0,0.99997,0.0,0.00369]
[1777325291076,78.52,76894.47,0.0,0.99997,0.0,0.00368]
[1777325292085,78.52,76897.65,0.0,0.99997,0.0,0.00366]
[1777325292425,78.52,76897.65,0.0,0.99997,0.0,0.00366]
[1777325292737,78.52,76897.65,0.0,0.99997,0.0,0.00366]
[1777325293091,78.52,76899.46,0.0,0.99997,0.0,0.00364]
[1777325294151,78.52,76899.46,0.0,0.99997,0.0,0.00364]
[1777325294181,78.52,76902.37,0.0,0.99997,0.0,0.00362]
[1777325295105,78.52,76904.0,0.0,0.99997,0.0,0.00361]
[1777325297120,78.52,76905.45,0.0,0.99997,0.0,0.0036]
[1777325302155,78.52,76905.9,0.0,0.99997,0.0,0.0036]
[1777325307191,78.52,76915.63,0.0,0.99997,0.0,0.00353]
[1777325309205,78.52,76916.7,0.0,0.99997,0.0,0.00353]
[1777325311219,78.52,76917.51,0.0,0.99997,0.0,0.00348]
[1777325312225,78.52,76919.46,0.0,0.99997,0.0,0.00346]
[1777325312650,78.52,76919.46,0.0,0.99997,0.0,0.00346]
[1777325312764,78.52,76919.46,0.0,0.99997,0.0,0.00346]
[1777325313232,78.52,76919.71,0.0,0.99997,0.0,0.00346]
[1777325318268,78.52,76919.53,0.0,0.99997,0.0,0.00346]
[1777325323302,78.52,76919.49,0.0,0.99997,0.0,0.00346]
[1777325326877,78.52,76919.77,0.0,0.99997,0.0,0.00346]
[1777325326944,78.52,76919.77,0.0,0.99997,0.0,0.00346]
[1777325327045,78.52,76919.88,0.0,0.99997,0.0,0.00346]
[1777325332365,78.52,76919.7,0.0,0.99997,0.0,0.00346]
[1777325337402,78.52,76920.13,0.0,0.99997,0.0,0.00346]
[1777325341430,78.52,76924.53,0.0,0.99997,0.0,0.00343]
[1777325342437,78.52,76926.14,0.0,0.99997,0.0,0.00342]
[1777325345039,78.52,76927.08,0.0,0.99997,0.0,0.00341]
[1777325346464,78.52,76929.67,0.0,0.99997,0.0,0.0034]
[1777325351500,78.52,76930.83,0.0,0.99997,0.0,0.00339]
[1777325356535,78.52,76930.57,0.0,0.99997,0.0,0.00339]
[1777325358038,78.52,76930.57,0.0,0.99997,0.0,0.00339]
[1777325358132,78.52,76930.57,0.0,0.99997,0.0,0.00339]
[1777325359758,78.52,76930.63,0.0,0.99997,0.0,0.00339]
[1777325359849,78.52,76930.63,0.0,0.99997,0.0,0.00339]
[1777325360563,78.52,76926.26,0.0,0.99997,0.0,0.00342]
[1777325361570,78.52,76922.95,0.0,0.99997,0.0,0.00344]
[1777325362576,78.52,76919.9,0.0,0.99997,0.0,0.00346]
[1777325363584,78.52,76916.97,0.0,0.99997,0.0,0.00348]
[1777325364590,78.52,76915.36,0.0,0.99997,0.0,0.00349]
[1777325369625,78.52,76913.81,0.0,0.99997,0.0,0.0035]
[1777325371319,78.52,76913.81,0.0,0.99997,0.0,0.0035]
[1777325371365,78.52,76914.52,0.0,0.99997,0.0,0.0035]
[1777325371639,78.52,76912.32,0.0,0.99997,0.0,0.00346]
[1777325375667,78.52,76910.67,0.0,0.99997,0.0,0.00347]
[1777325377682,78.52,76908.84,0.0,0.99997,0.0,0.00349]
[1777325378672,78.52,76908.84,0.0,0.99997,0.0,0.00349]
[1777325378787,78.52,76908.84,0.0,0.99997,0.0,0.00349]
[1777325378888,78.52,76907.38,0.0,0.99997,0.0,0.0035]
[1777325384731,78.52,76906.58,0.0,0.99997,0.0,0.0035]
[1777325390773,78.52,76906.55,0.0,0.99997,0.0,0.0035]
[1777325393036,78.52,76906.91,0.0,0.99997,0.0,0.0035]
[1777325393129,78.52,76906.64,0.0,0.99997,0.0,0.0035]
[1777325393776,78.52,76906.64,0.0,0.99997,0.0,0.0035]
[1777325393873,78.52,76906.64,0.0,0.99997,0.0,0.0035]
[1777325399836,78.52,76906.7,0.0,0.99997,0.0,0.0035]
[1777325404871,78.52,76906.31,0.0,0.99997,0.0,0.0035]
[1777325406038,78.52,76906.31,0.0,0.99997,0.0,0.0035]
[1777325406091,78.52,76906.31,0.0,0.99997,0.0,0.0035]
[1777325406139,78.52,76906.46,0.0,0.99997,0.0,0.0035]
[1777325413935,78.52,76906.66,0.0,0.99997,0.0,0.0035]
[1777325416292,78.52,76906.8,0.0,0.99997,0.0,0.0035]
[1777325416393,78.52,76906.79,0.0,0.99997,0.0,0.0035]
[1777325416405,78.52,76906.79,0.0,0.99997,0.0,0.0035]
[1777325416956,78.52,76906.83,0.0,0.99997,0.0,0.0035]
[1777325421991,78.52,76906.39,0.0,0.99997,0.0,0.0035]
[1777325427027,78.52,76906.42,0.0,0.99997,0.0,0.0035]
[1777325431054,78.52,76906.41,0.0,0.99997,0.0,0.00346]
[1777325440118,78.52,76906.24,0.0,0.99997,0.0,0.00346]
[1777325445153,78.52,76906.27,0.0,0.99997,0.0,0.00346]
[1777325450188,78.52,76906.37,0.0,0.99997,0.0,0.00346]
[1777325455225,78.52,76905.88,0.0,0.99997,0.0,0.00346]
[1777325460260,78.52,76906.03,0.0,0.99997,0.0,0.00346]
[1777325467309,78.52,76908.64,0.0,0.99997,0.0,0.00344]
[1777325473035,78.52,76908.64,0.0,0.99997,0.0,0.00344]
[1777325473351,78.52,76908.42,0.0,0.99997,0.0,0.00344]
[1777325474291,78.52,76908.42,0.0,0.99997,0.0,0.00344]
[1777325474358,78.52,76908.48,0.0,0.99997,0.0,0.00344]
[1777325480400,78.52,76908.7,0.0,0.99997,0.0,0.00344]
[1777325486443,78.52,76909.8,0.0,0.99997,0.0,0.00343]
[1777325486618,78.52,76909.8,0.0,0.99997,0.0,0.00343]
[1777325486722,78.52,76909.8,0.0,0.99997,0.0,0.00343]
[1777325486824,78.52,76909.8,0.0,0.99997,0.0,0.00343]
[1777325494499,78.52,76909.76,0.0,0.99997,0.0,0.00339]
[1777325497923,78.52,76909.68,0.0,0.99997,0.0,0.00339]
[1777325497964,78.52,76909.68,0.0,0.99997,0.0,0.00339]
[1777325498025,78.52,76909.3,0.0,0.99997,0.0,0.00339]
[1777325503562,78.52,76910.52,0.0,0.99997,0.0,0.00338]
[1777325513039,78.52,76910.52,0.0,0.99997,0.0,0.00338]
[1777325513102,78.52,76910.48,0.0,0.99997,0.0,0.00338]
[1777325513646,78.52,76909.02,0.0,0.99997,0.0,0.00339]
[1777325518950,78.52,76909.3,0.0,0.99997,0.0,0.00339]
[1777325519039,78.52,76909.09,0.0,0.99997,0.0,0.00339]
[1777325522710,78.52,76910.96,0.0,0.99997,0.0,0.00338]
[1777325523716,78.52,76917.97,0.0,0.99997,0.0,0.00333]
[1777325524724,78.52,76919.81,0.0,0.99997,0.0,0.00332]
[1777325526792,78.52,76920.99,0.0,0.99997,0.0,0.00332]
[1777325526854,78.52,76920.99,0.0,0.99997,0.0,0.00332]
[1777325526894,78.52,76920.22,0.0,0.99997,0.0,0.00332]
[1777325527746,78.52,76922.43,0.0,0.99997,0.0,0.00331]
[1777325528753,78.52,76923.88,0.0,0.99997,0.0,0.0033]
[1777325532781,78.52,76925.26,0.0,0.99997,0.0,0.00329]
[1777325537816,78.52,76925.23,0.0,0.99997,0.0,0.00329]
[1777325542852,78.52,76925.2,0.0,0.99997,0.0,0.00329]
[1777325547887,78.52,76926.89,0.0,0.99997,0.0,0.00328]
[1777325550908,78.52,76928.19,0.0,0.99997,0.0,0.00327]
[1777325555942,78.52,76933.76,0.0,0.99997,0.0,0.00319]
[1777325557956,78.52,76936.5,0.0,0.99997,0.0,0.00317]
[1777325558963,78.52,76938.44,0.0,0.99997,0.0,0.00316]
[1777325561984,78.52,76939.79,0.0,0.99997,0.0,0.00315]
[1777325567020,78.52,76939.64,0.0,0.99997,0.0,0.00316]
[1777325572054,78.52,76940.45,0.0,0.99997,0.0,0.00315]
[1777325577090,78.52,76940.86,0.0,0.99997,0.0,0.00315]
[1777325582124,78.52,76941.54,0.0,0.99997,0.0,0.00314]
[1777325588166,78.52,76940.62,0.0,0.99997,0.0,0.00315]
[1777325596222,78.52,76941.17,0.0,0.99997,0.0,0.00315]
[1777325601257,78.52,76940.45,0.0,0.99997,0.0,0.00315]
[1777325606293,78.52,76941.14,0.0,0.99997,0.0,0.00315]
[1777325608036,78.52,76941.14,0.0,0.99997,0.0,0.00315]
[1777325608306,78.52,76940.48,0.0,0.99997,0.0,0.00315]
[1777325610321,78.52,76938.71,0.0,0.99997,0.0,0.00316]
[1777325611328,78.52,76938.1,0.0,0.99997,0.0,0.00312]
[1777325614377,78.52,76937.43,0.0,0.99997,0.0,0.00313]
[1777325614462,78.52,76936.1,0.0,0.99997,0.0,0.00313]
[1777325620391,78.52,76935.75,0.0,0.99997,0.0,0.00314]
[1777325628447,78.52,76936.7,0.0,0.99997,0.0,0.00313]
[1777325631584,78.52,76936.7,0.0,0.99997,0.0,0.00313]
[1777325631644,78.52,76936.67,0.0,0.99997,0.0,0.00313]
[1777325631802,78.52,76936.67,0.0,0.99997,0.0,0.00313]
[1777325641539,78.52,76936.63,0.0,0.99997,0.0,0.00313]
[1777325651608,78.52,76937.89,0.0,0.99997,0.0,0.00312]
[1777325656644,78.52,76937.83,0.0,0.99997,0.0,0.00312]
[1777325659666,78.52,76939.29,0.0,0.99997,0.0,0.00311]
[1777325661679,78.52,76940.53,0.0,0.99997,0.0,0.00311]
[1777325665708,78.52,76942.45,0.0,0.99997,0.0,0.0031]
[1777325668729,78.52,76946.3,0.0,0.99997,0.0,0.00307]
[1777325670743,78.52,76947.97,0.0,0.99997,0.0,0.00306]
[1777325671749,78.52,76947.92,0.0,0.99997,0.0,0.00302]
[1777325678105,78.52,76947.88,0.0,0.99997,0.0,0.00302]
[1777325678197,78.52,76947.88,0.0,0.99997,0.0,0.00302]
[1777325680720,78.52,76947.88,0.0,0.99997,0.0,0.00302]
[1777325680722,78.52,76947.88,0.0,0.99997,0.0,0.00302]
[1777325685848,78.52,76948.12,0.0,0.99997,0.0,0.00302]
[1777325690883,78.52,76948.38,0.0,0.99997,0.0,0.00302]
[1777325699331,78.52,76948.38,0.0,0.99997,0.0,0.00302]
[1777325699347,78.52,76948.38,0.0,0.99997,0.0,0.00302]
[1777325699430,78.52,76947.64,0.0,0.99997,0.0,0.00302]
[1777325701960,78.52,76942.2,0.0,0.99997,0.0,0.00306]
[1777325704980,78.52,76941.01,0.0,0.99997,0.0,0.00306]
[1777325706635,78.52,76941.01,0.0,0.99997,0.0,0.00306]
[1777325706771,78.52,76941.01,0.0,0.99997,0.0,0.00306]
[1777325706994,78.52,76940.94,0.0,0.99997,0.0,0.00306]
[1777325712030,78.52,76941.53,0.0,0.99997,0.0,0.00306]
[1777325717065,78.52,76941.59,0.0,0.99997,0.0,0.00306]
[1777325719079,78.52,76943.5,0.0,0.99997,0.0,0.00305]
[1777325721093,78.52,76945.25,0.0,0.99997,0.0,0.00304]
[1777325723106,78.52,76947.53,0.0,0.99997,0.0,0.00302]
[1777325725121,78.52,76949.32,0.0,0.99997,0.0,0.00301]
[1777325731163,78.52,76949.87,0.0,0.99997,0.0,0.00297]
[1777325736198,78.52,76950.12,0.0,0.99997,0.0,0.00297]
[1777325740226,78.52,76951.61,0.0,0.99997,0.0,0.00296]
[1777325746268,78.52,76952.82,0.0,0.99997,0.0,0.00295]
[1777325747276,78.52,76953.97,0.0,0.99997,0.0,0.00295]
[1777325752310,78.52,76954.35,0.0,0.99997,0.0,0.00294]
[1777325759360,78.52,76954.11,0.0,0.99997,0.0,0.00295]
[1777325765401,78.52,76954.31,0.0,0.99997,0.0,0.00294]
[1777325770437,78.52,76954.87,0.0,0.99997,0.0,0.00294]
[1777325773458,78.52,76957.67,0.0,0.99997,0.0,0.00292]
[1777325775472,78.52,76959.1,0.0,0.99997,0.0,0.00292]
[1777325777486,78.52,76961.45,0.0,0.99997,0.0,0.0029]
[1777325782521,78.52,76962.32,0.0,0.99997,0.0,0.0029]
[1777325786549,78.52,76963.65,0.0,0.99997,0.0,0.00289]
[1777325790722,78.52,76964.04,0.0,0.99997,0.0,0.00289]
[1777325792591,78.52,76966.64,0.0,0.99997,0.0,0.00284]
[1777325797626,78.52,76966.46,0.0,0.99997,0.0,0.00284]
[1777325799640,78.52,76971.59,0.0,0.99998,0.0,0.00281]
[1777325800647,78.52,76974.73,0.0,0.99998,0.0,0.00279]
[1777325800957,78.52,76974.73,0.0,0.99998,0.0,0.00279]
[1777325801071,78.52,76974.73,0.0,0.99998,0.0,0.00279]
[1777325801655,78.52,76977.16,0.0,0.99998,0.0,0.00278]
[1777325801994,78.52,76977.16,0.0,0.99998,0.0,0.00278]
[1777325807697,78.52,76978.68,0.0,0.99998,0.0,0.00277]
[1777325809653,78.52,76979.71,0.0,0.99998,0.0,0.00276]
[1777325809689,78.52,76979.71,0.0,0.99998,0.0,0.00276]
[1777325809712,78.52,76980.41,0.0,0.99998,0.0,0.00276]
[1777325810719,78.52,76979.08,0.0,0.99998,0.0,0.00277]
[1777325815755,78.52,76979.62,0.0,0.99998,0.0,0.00276]
[1777325817768,78.52,76977.31,0.0,0.99998,0.0,0.00278]
[1777325823810,78.52,76976.68,0.0,0.99998,0.0,0.00278]
[1777325829853,78.52,76976.8,0.0,0.99998,0.0,0.00278]
[1777325831868,78.52,76979.28,0.0,0.99998,0.0,0.00277]
[1777325834888,78.52,76977.86,0.0,0.99998,0.0,0.00277]
[1777325842944,78.52,76977.37,0.0,0.99998,0.0,0.00278]
[1777325847980,78.52,76977.04,0.0,0.99998,0.0,0.00278]
[1777325851001,78.52,76977.22,0.0,0.99998,0.0,0.00274]
[1777325856159,78.52,76977.81,0.0,0.99998,0.0,0.00274]
[1777325856200,78.52,76962.37,0.0,0.99998,0.0,0.00282]
[1777325857043,78.52,76960.55,0.0,0.99998,0.0,0.00283]
[1777325858050,78.52,76963.22,0.0,0.99998,0.0,0.00281]
[1777325859057,78.52,76960.35,0.0,0.99998,0.0,0.00283]
[1777325860064,78.52,76954.21,0.0,0.99997,0.0,0.00286]
[1777325861070,78.52,76950.16,0.0,0.99997,0.0,0.00289]
[1777325861967,78.52,76950.16,0.0,0.99997,0.0,0.00289]
[1777325862082,78.52,76950.16,0.0,0.99997,0.0,0.00289]
[1777325862125,78.52,76946.22,0.0,0.99997,0.0,0.00291]
[1777325863167,78.52,76946.22,0.0,0.99997,0.0,0.00291]
[1777325869126,78.52,76943.5,0.0,0.99997,0.0,0.00292]
[1777325870032,78.52,76943.5,0.0,0.99997,0.0,0.00292]
[1777325870146,78.52,76943.5,0.0,0.99997,0.0,0.00292]
[1777325870192,78.52,76942.93,0.0,0.99997,0.0,0.00293]
[1777325876177,78.52,76944.92,0.0,0.99997,0.0,0.00292]
[1777325881212,78.52,76940.18,0.0,0.99997,0.0,0.00294]
[1777325886246,78.52,76941.25,0.0,0.99997,0.0,0.00294]
[1777325891282,78.52,76939.67,0.0,0.99997,0.0,0.00295]
[1777325897323,78.52,76939.44,0.0,0.99997,0.0,0.00295]
[1777325903366,78.52,76939.55,0.0,0.99997,0.0,0.00295]
[1777325907394,78.52,76938.24,0.0,0.99997,0.0,0.00295]
[1777325911422,78.52,76938.22,0.0,0.99997,0.0,0.00291]
[1777325913437,78.52,76937.12,0.0,0.99997,0.0,0.00292]
[1777325915451,78.52,76935.69,0.0,0.99997,0.0,0.00293]
[1777325918472,78.52,76933.25,0.0,0.99997,0.0,0.00294]
[1777325923507,78.52,76933.68,0.0,0.99997,0.0,0.00294]
[1777325928034,78.52,76933.05,0.0,0.99997,0.0,0.00294]
[1777325928213,78.52,76933.05,0.0,0.99997,0.0,0.00294]
[1777325932570,78.52,76931.3,0.0,0.99997,0.0,0.00295]
[1777325936599,78.52,76929.86,0.0,0.99997,0.0,0.00296]
[1777325938103,78.52,76929.96,0.0,0.99997,0.0,0.00296]
[1777325938196,78.52,76929.96,0.0,0.99997,0.0,0.00296]
[1777325939519,78.52,76929.96,0.0,0.99997,0.0,0.00296]
[1777325939620,78.52,76930.17,0.0,0.99997,0.0,0.00296]
[1777325948031,78.52,76930.03,0.0,0.99997,0.0,0.00296]
[1777325948682,78.52,76929.68,0.0,0.99997,0.0,0.00296]
[1777325951747,78.52,76929.72,0.0,0.99997,0.0,0.00296]
[1777325951838,78.52,76929.56,0.0,0.99997,0.0,0.00296]
[1777325959761,78.52,76929.63,0.0,0.99997,0.0,0.00296]
[1777325964795,78.52,76929.75,0.0,0.99997,0.0,0.00296]
[1777325970838,78.52,76929.69,0.0,0.99997,0.0,0.00296]
[1777325971845,78.52,76929.75,0.0,0.99997,0.0,0.00292]
[1777325974506,78.52,76929.75,0.0,0.99997,0.0,0.00292]
[1777325974629,78.52,76929.75,0.0,0.99997,0.0,0.00292]
[1777325974866,78.52,76929.79,0.0,0.99997,0.0,0.00292]
[1777325979901,78.52,76929.58,0.0,0.99997,0.0,0.00292]
[1777325986950,78.52,76929.73,0.0,0.99997,0.0,0.00292]
[1777325992992,78.52,76929.74,0.0,0.99997,0.0,0.00292]
[1777325998038,78.52,76929.67,0.0,0.99997,0.0,0.00292]
[1777325998129,78.52,76929.67,0.0,0.99997,0.0,0.00292]
[1777325999620,78.52,76929.67,0.0,0.99997,0.0,0.00292]
[1777325999629,78.52,76929.67,0.0,0.99997,0.0,0.00292]
[1777326001049,78.52,76933.06,0.0,0.99997,0.0,0.0029]
[1777326002056,78.52,76937.66,0.0,0.99997,0.0,0.00288]
[1777326003063,78.52,76939.34,0.0,0.99997,0.0,0.00287]
[1777326005077,78.52,76942.87,0.0,0.99997,0.0,0.00285]
[1777326006083,78.52,76944.88,0.0,0.99997,0.0,0.00284]
[1777326008098,78.52,76946.13,0.0,0.99997,0.0,0.00283]
[1777326011192,78.52,76946.95,0.0,0.99998,0.0,0.00282]
[1777326011234,78.52,76946.95,0.0,0.99998,0.0,0.00282]
[1777326011336,78.52,76947.18,0.0,0.99998,0.0,0.00282]
[1777326017168,78.52,76947.12,0.0,0.99998,0.0,0.00282]
[1777326020189,78.52,76944.98,0.0,0.99997,0.0,0.00284]
[1777326021196,78.52,76946.69,0.0,0.99998,0.0,0.00283]
[1777326029251,78.52,76949.54,0.0,0.99998,0.0,0.00281]
[1777326031266,78.52,76950.09,0.0,0.99998,0.0,0.00277]
[1777326035293,78.52,76952.29,0.0,0.99998,0.0,0.00276]
[1777326040331,78.52,76952.45,0.0,0.99998,0.0,0.00276]
[1777326043350,78.52,76949.42,0.0,0.99998,0.0,0.00277]
[1777326044358,78.52,76943.84,0.0,0.99998,0.0,0.0028]
[1777326049393,78.52,76946.05,0.0,0.99998,0.0,0.00279]
[1777326051407,78.52,76945.05,0.0,0.99998,0.0,0.0028]
[1777326052414,78.52,76943.93,0.0,0.99998,0.0,0.0028]
[1777326054428,78.52,76941.2,0.0,0.99998,0.0,0.00282]
[1777326055435,78.52,76939.13,0.0,0.99997,0.0,0.00283]
[1777326060470,78.52,76938.69,0.0,0.99997,0.0,0.00283]
[1777326062484,78.52,76940.76,0.0,0.99998,0.0,0.00282]
[1777326063491,78.52,76941.99,0.0,0.99998,0.0,0.00281]
[1777326064498,78.52,76944.25,0.0,0.99998,0.0,0.0028]
[1777326069532,78.52,76944.69,0.0,0.99998,0.0,0.0028]
[1777326074568,78.52,76945.39,0.0,0.99998,0.0,0.00279]
[1777326078032,78.52,76945.54,0.0,0.99998,0.0,0.00279]
[1777326078453,78.52,76945.54,0.0,0.99998,0.0,0.00279]
[1777326083630,78.52,76945.98,0.0,0.99998,0.0,0.00279]
[1777326089672,78.52,76945.87,0.0,0.99998,0.0,0.00279]
[1777326093700,78.52,76944.67,0.0,0.99998,0.0,0.00276]
[1777326098735,78.52,76944.48,0.0,0.99998,0.0,0.00276]
[1777326099692,78.52,76944.48,0.0,0.99998,0.0,0.00276]
[1777326099759,78.52,76944.48,0.0,0.99998,0.0,0.00276]
[1777326099794,78.52,76945.04,0.0,0.99998,0.0,0.00276]
[1777326105784,78.52,76945.09,0.0,0.99998,0.0,0.00276]
[1777326110820,78.52,76943.06,0.0,0.99998,0.0,0.00277]
[1777326113035,78.52,76943.06,0.0,0.99998,0.0,0.00277]
[1777326113081,78.52,76942.88,0.0,0.99998,0.0,0.00277]
[1777326114081,78.52,76942.88,0.0,0.99998,0.0,0.00277]
[1777326114848,78.52,76942.98,0.0,0.99998,0.0,0.00277]
[1777326119884,78.52,76934.4,0.0,0.99998,0.0,0.00281]
[1777326120891,78.52,76933.02,0.0,0.99997,0.0,0.00282]
[1777326121900,78.52,76930.41,0.0,0.99997,0.0,0.00284]
[1777326126934,78.52,76930.62,0.0,0.99997,0.0,0.00284]
[1777326127941,78.52,76932.82,0.0,0.99997,0.0,0.00282]
[1777326133984,78.52,76930.1,0.0,0.99997,0.0,0.00284]
[1777326140027,78.52,76930.0,0.0,0.99997,0.0,0.00284]
[1777326142214,78.52,76930.18,0.0,0.99997,0.0,0.00284]
[1777326142258,78.52,76930.18,0.0,0.99997,0.0,0.00284]
[1777326143048,78.52,76930.5,0.0,0.99997,0.0,0.00284]
[1777326150981,78.52,76930.5,0.0,0.99997,0.0,0.00284]
[1777326151012,78.52,76930.5,0.0,0.99998,0.0,0.0028]
[1777326152561,78.52,76930.45,0.0,0.99998,0.0,0.0028]
[1777326152698,78.52,76930.45,0.0,0.99998,0.0,0.0028]
[1777326153118,78.52,76931.25,0.0,0.99998,0.0,0.00279]
[1777326158151,78.52,76931.28,0.0,0.99998,0.0,0.00279]
[1777326160167,78.52,76929.97,0.0,0.99998,0.0,0.0028]
[1777326164194,78.52,76937.58,0.0,0.99998,0.0,0.00276]
[1777326165202,78.52,76940.83,0.0,0.99998,0.0,0.00274]
[1777326166208,78.52,76941.11,0.0,0.99998,0.0,0.00274]
[1777326167216,78.52,76939.91,0.0,0.99998,0.0,0.00275]
[1777326169230,78.52,76941.21,0.0,0.99998,0.0,0.00274]
[1777326172251,78.52,76943.1,0.0,0.99998,0.0,0.00273]
[1777326174265,78.52,76944.52,0.0,0.99998,0.0,0.00272]
[1777326175271,78.52,76947.23,0.0,0.99998,0.0,0.00271]
[1777326176280,78.52,76948.94,0.0,0.99998,0.0,0.0027]
[1777326177287,78.52,76949.84,0.0,0.99998,0.0,0.00269]
[1777326180308,78.52,76948.24,0.0,0.99998,0.0,0.0027]
[1777326183329,78.52,76946.88,0.0,0.99998,0.0,0.00271]
[1777326188363,78.52,76946.49,0.0,0.99998,0.0,0.00271]
[1777326190378,78.52,76941.25,0.0,0.99998,0.0,0.00274]
[1777326191385,78.52,76938.42,0.0,0.99998,0.0,0.00275]
[1777326196420,78.52,76937.8,0.0,0.99998,0.0,0.00276]
[1777326201454,78.52,76933.8,0.0,0.99998,0.0,0.00278]
[1777326203468,78.52,76930.56,0.0,0.99998,0.0,0.0028]
[1777326209511,78.52,76931.11,0.0,0.99998,0.0,0.00279]
[1777326211529,78.52,76928.98,0.0,0.99998,0.0,0.00277]
[1777326213543,78.52,76930.59,0.0,0.99998,0.0,0.00276]
[1777326218578,78.52,76929.77,0.0,0.99998,0.0,0.00276]
[1777326223613,78.52,76928.68,0.0,0.99998,0.0,0.00277]
[1777326228652,78.52,76921.4,0.0,0.99998,0.0,0.00281]
[1777326229658,78.52,76919.41,0.0,0.99997,0.0,0.00282]
[1777326231673,78.52,76913.15,0.0,0.99997,0.0,0.00285]
[1777326232680,78.52,76912.24,0.0,0.99997,0.0,0.00286]
[1777326233687,78.52,76898.68,0.0,0.99997,0.0,0.00293]
[1777326234694,78.52,76893.91,0.0,0.99997,0.0,0.00296]
[1777326235700,78.52,76890.22,0.0,0.99997,0.0,0.00298]
[1777326237715,78.52,76887.02,0.0,0.99997,0.0,0.003]
[1777326239855,78.52,76887.63,0.0,0.99997,0.0,0.003]
[1777326239895,78.52,76886.64,0.0,0.99997,0.0,0.003]
[1777326241743,78.52,76880.46,0.0,0.99997,0.0,0.00304]
[1777326242750,78.52,76882.27,0.0,0.99997,0.0,0.00303]
[1777326243638,78.52,76882.27,0.0,0.99997,0.0,0.00303]
[1777326243743,78.52,76882.27,0.0,0.99997,0.0,0.00303]
[1777326243756,78.52,76883.67,0.0,0.99997,0.0,0.00302]
[1777326244764,78.52,76884.64,0.0,0.99997,0.0,0.00301]
[1777326245770,78.52,76885.94,0.0,0.99997,0.0,0.00301]
[1777326248791,78.52,76887.93,0.0,0.99997,0.0,0.003]
[1777326249799,78.52,76897.07,0.0,0.99997,0.0,0.00294]
[1777326250805,78.52,76904.93,0.0,0.99997,0.0,0.0029]
[1777326251813,78.52,76910.04,0.0,0.99997,0.0,0.00287]
[1777326252820,78.52,76912.76,0.0,0.99997,0.0,0.00285]
[1777326253826,78.52,76913.77,0.0,0.99997,0.0,0.00285]
[1777326254833,78.52,76914.98,0.0,0.99997,0.0,0.00284]
[1777326256848,78.52,76913.76,0.0,0.99997,0.0,0.00285]
[1777326260875,78.52,76911.63,0.0,0.99997,0.0,0.00286]
[1777326261883,78.52,76910.72,0.0,0.99997,0.0,0.00287]
[1777326262910,78.52,76910.72,0.0,0.99997,0.0,0.00287]
[1777326262992,78.52,76909.01,0.0,0.99997,0.0,0.00288]
[1777326268932,78.52,76909.08,0.0,0.99997,0.0,0.00287]
[1777326271952,78.52,76908.55,0.0,0.99997,0.0,0.00284]
[1777326272566,78.52,76908.55,0.0,0.99997,0.0,0.00284]
[1777326274974,78.52,76906.95,0.0,0.99997,0.0,0.00285]
[1777326276988,78.52,76903.5,0.0,0.99997,0.0,0.00287]
[1777326277994,78.52,76902.31,0.0,0.99997,0.0,0.00287]
[1777326279098,78.52,76899.51,0.0,0.99997,0.0,0.00289]
[1777326280013,78.52,76894.3,0.0,0.99997,0.0,0.00292]
[1777326281016,78.52,76893.29,0.0,0.99997,0.0,0.00292]
[1777326282023,78.52,76891.98,0.0,0.99997,0.0,0.00293]
[1777326284036,78.52,76894.7,0.0,0.99997,0.0,0.00292]
[1777326285044,78.52,76897.24,0.0,0.99997,0.0,0.0029]
[1777326292094,78.52,76897.91,0.0,0.99997,0.0,0.0029]
[1777326297128,78.52,76897.11,0.0,0.99997,0.0,0.0029]
[1777326300150,78.52,76893.42,0.0,0.99997,0.0,0.00292]
[1777326303171,78.52,76887.89,0.0,0.99997,0.0,0.00295]
[1777326304178,78.52,76884.58,0.0,0.99997,0.0,0.00297]
[1777326306192,78.52,76882.39,0.0,0.99997,0.0,0.00299]
[1777326308205,78.52,76879.75,0.0,0.99997,0.0,0.003]
[1777326313241,78.52,76879.67,0.0,0.99997,0.0,0.003]
[1777326316261,78.52,76878.63,0.0,0.99997,0.0,0.00301]
[1777326318032,78.52,76878.16,0.0,0.99997,0.0,0.00301]
[1777326321983,78.52,76878.56,0.0,0.99997,0.0,0.00301]
[1777326322303,78.52,76878.52,0.0,0.99997,0.0,0.00301]
[1777326324317,78.52,76875.91,0.0,0.99997,0.0,0.00302]
[1777326328345,78.52,76874.37,0.0,0.99997,0.0,0.00303]
[1777326331717,78.52,76874.09,0.0,0.99997,0.0,0.00303]
[1777326331818,78.52,76872.77,0.0,0.99997,0.0,0.003]
[1777326339422,78.52,76871.88,0.0,0.99997,0.0,0.003]
[1777326342854,78.52,76872.41,0.0,0.99997,0.0,0.003]
[1777326343450,78.52,76870.09,0.0,0.99997,0.0,0.00302]
[1777326344458,78.52,76866.09,0.0,0.99997,0.0,0.00304]
[1777326345465,78.52,76867.61,0.0,0.99997,0.0,0.00303]
[1777326346471,78.52,76866.77,0.0,0.99997,0.0,0.00303]
[1777326348037,78.52,76866.77,0.0,0.99997,0.0,0.00303]
[1777326349878,78.52,76866.8,0.0,0.99997,0.0,0.00303]
[1777326349979,78.52,76866.92,0.0,0.99997,0.0,0.00303]
[1777326351506,78.52,76871.0,0.0,0.99997,0.0,0.00301]
[1777326353521,78.52,76872.25,0.0,0.99997,0.0,0.003]
[1777326354528,78.52,76873.31,0.0,0.99997,0.0,0.003]
[1777326355535,78.52,76875.29,0.0,0.99997,0.0,0.00299]
[1777326360570,78.52,76875.35,0.0,0.99997,0.0,0.00298]
[1777326364597,78.52,76873.46,0.0,0.99997,0.0,0.003]
[1777326368626,78.52,76874.89,0.0,0.99997,0.0,0.00299]
[1777326373661,78.52,76874.84,0.0,0.99997,0.0,0.00299]
[1777326377688,78.52,76873.92,0.0,0.99997,0.0,0.00299]
[1777326381717,78.52,76872.22,0.0,0.99997,0.0,0.003]
[1777326383731,78.52,76866.97,0.0,0.99997,0.0,0.00303]
[1777326384737,78.52,76865.91,0.0,0.99997,0.0,0.00304]
[1777326385744,78.52,76863.56,0.0,0.99997,0.0,0.00305]
[1777326386752,78.52,76862.64,0.0,0.99997,0.0,0.00306]
[1777326390780,78.52,76861.79,0.0,0.99997,0.0,0.00306]
[1777326391787,78.52,76862.29,0.0,0.99997,0.0,0.00302]
[1777326396822,78.52,76863.09,0.0,0.99997,0.0,0.00301]
[1777326402864,78.52,76862.3,0.0,0.99997,0.0,0.00302]
[1777326403871,78.52,76860.74,0.0,0.99997,0.0,0.00303]
[1777326404878,78.52,76859.2,0.0,0.99997,0.0,0.00304]
[1777326406891,78.52,76858.21,0.0,0.99997,0.0,0.00304]
[1777326409913,78.52,76857.13,0.0,0.99997,0.0,0.00305]
[1777326410920,78.52,76859.13,0.0,0.99997,0.0,0.00304]
[1777326412934,78.52,76857.23,0.0,0.99997,0.0,0.00305]
[1777326417969,78.52,76857.11,0.0,0.99997,0.0,0.00305]
[1777326426026,78.52,76856.83,0.0,0.99997,0.0,0.00305]
[1777326432067,78.52,76856.63,0.0,0.99997,0.0,0.00305]
[1777326437103,78.52,76856.58,0.0,0.99997,0.0,0.00305]
[1777326442137,78.52,76856.55,0.0,0.99997,0.0,0.00305]
[1777326447173,78.52,76854.95,0.0,0.99997,0.0,0.00306]
[1777326448180,78.52,76853.9,0.0,0.99997,0.0,0.00307]
[1777326449187,78.52,76852.19,0.0,0.99997,0.0,0.00308]
[1777326451201,78.52,76851.2,0.0,0.99997,0.0,0.00304]
[1777326454222,78.52,76849.52,0.0,0.99997,0.0,0.00305]
[1777326458251,78.52,76848.61,0.0,0.99997,0.0,0.00306]
[1777326460265,78.52,76847.37,0.0,0.99997,0.0,0.00306]
[1777326461272,78.52,76846.49,0.0,0.99997,0.0,0.00307]
[1777326464293,78.52,76841.2,0.0,0.99997,0.0,0.0031]
[1777326465300,78.52,76839.04,0.0,0.99997,0.0,0.00311]
[1777326470335,78.52,76838.95,0.0,0.99997,0.0,0.00312]
[1777326475370,78.52,76838.8,0.0,0.99997,0.0,0.00312]
[1777326480405,78.52,76838.72,0.0,0.99997,0.0,0.00312]
[1777326482419,78.52,76841.06,0.0,0.99997,0.0,0.0031]
[1777326483426,78.52,76842.25,0.0,0.99997,0.0,0.0031]
[1777326484435,78.52,76843.17,0.0,0.99997,0.0,0.00309]
[1777326490477,78.52,76842.94,0.0,0.99997,0.0,0.00309]
[1777326502561,78.52,76843.17,0.0,0.99997,0.0,0.00309]
[1777326507596,78.52,76848.92,0.0,0.99997,0.0,0.00306]
[1777326508603,78.52,76849.75,0.0,0.99997,0.0,0.00305]
[1777326512630,78.52,76850.72,0.0,0.99997,0.0,0.003]
[1777326513637,78.52,76851.84,0.0,0.99997,0.0,0.003]
[1777326518673,78.52,76854.69,0.0,0.99997,0.0,0.00298]
[1777326521155,78.52,76856.94,0.0,0.99997,0.0,0.00297]
[1777326525722,78.52,76858.19,0.0,0.99997,0.0,0.00296]
[1777326528742,78.52,76860.33,0.0,0.99997,0.0,0.00295]
[1777326529750,78.52,76865.01,0.0,0.99997,0.0,0.00292]
[1777326531764,78.52,76867.92,0.0,0.99997,0.0,0.0029]
[1777326532771,78.52,76869.96,0.0,0.99997,0.0,0.00289]
[1777326535791,78.52,76870.9,0.0,0.99997,0.0,0.00289]
[1777326538813,78.52,76871.8,0.0,0.99997,0.0,0.00288]
[1777326539820,78.52,76873.09,0.0,0.99997,0.0,0.00287]
[1777326541834,78.52,76876.54,0.0,0.99997,0.0,0.00285]
[1777326546869,78.52,76877.02,0.0,0.99997,0.0,0.00285]
[1777326549890,78.52,76879.38,0.0,0.99997,0.0,0.00284]
[1777326550837,78.52,76879.38,0.0,0.99997,0.0,0.00284]
[1777326550897,78.52,76885.43,0.0,0.99997,0.0,0.00281]
[1777326551904,78.52,76884.5,0.0,0.99997,0.0,0.00281]
[1777326558953,78.52,76883.37,0.0,0.99997,0.0,0.00282]
[1777326569022,78.52,76884.13,0.0,0.99997,0.0,0.00281]
[1777326571037,78.52,76883.52,0.0,0.99998,0.0,0.00278]
[1777326574058,78.52,76882.23,0.0,0.99998,0.0,0.00278]
[1777326579092,78.52,76881.56,0.0,0.99998,0.0,0.00279]
[1777326584128,78.52,76880.33,0.0,0.99998,0.0,0.00279]
[1777326585135,78.52,76889.24,0.0,0.99998,0.0,0.00275]
[1777326586142,78.52,76895.44,0.0,0.99998,0.0,0.00271]
[1777326589163,78.52,76901.4,0.0,0.99998,0.0,0.00268]
[1777326590170,78.52,76903.14,0.0,0.99998,0.0,0.00267]
[1777326591177,78.52,76904.31,0.0,0.99998,0.0,0.00267]
[1777326593191,78.52,76905.52,0.0,0.99998,0.0,0.00266]
[1777326596212,78.52,76906.51,0.0,0.99998,0.0,0.00265]
[1777326601248,78.52,76906.23,0.0,0.99998,0.0,0.00266]
[1777326606283,78.52,76906.14,0.0,0.99998,0.0,0.00266]
[1777326613332,78.52,76906.08,0.0,0.99998,0.0,0.00266]
[1777326620382,78.52,76905.76,0.0,0.99998,0.0,0.00266]
[1777326626426,78.52,76906.42,0.0,0.99998,0.0,0.00265]
[1777326631461,78.52,76906.35,0.0,0.99998,0.0,0.00262]
[1777326635490,78.52,76905.55,0.0,0.99998,0.0,0.00262]
[1777326640525,78.52,76905.63,0.0,0.99998,0.0,0.00262]
[1777326646566,78.52,76905.56,0.0,0.99998,0.0,0.00262]
[1777326652609,78.52,76905.86,0.0,0.99998,0.0,0.00262]
[1777326656637,78.52,76918.55,0.0,0.99998,0.0,0.00255]
[1777326657644,78.52,76923.46,0.0,0.99998,0.0,0.00253]
[1777326658654,78.52,76926.27,0.0,0.99998,0.0,0.00252]
[1777326659661,78.52,76931.35,0.0,0.99998,0.0,0.00249]
[1777326660668,78.52,76933.82,0.0,0.99998,0.0,0.00248]
[1777326661675,78.52,76937.4,0.0,0.99998,0.0,0.00246]
[1777326665703,78.52,76936.35,0.0,0.99998,0.0,0.00247]
[1777326670738,78.52,76936.19,0.0,0.99998,0.0,0.00247]
[1777326672752,78.52,76932.75,0.0,0.99998,0.0,0.00248]
[1777326673758,78.52,76925.71,0.0,0.99998,0.0,0.00252]
[1777326674766,78.52,76922.96,0.0,0.99998,0.0,0.00253]
[1777326675773,78.52,76920.83,0.0,0.99998,0.0,0.00254]
[1777326678044,78.52,76920.51,0.0,0.99998,0.0,0.00254]
[1777326678050,78.52,76920.83,0.0,0.99998,0.0,0.00254]
[1777326679174,78.52,76920.83,0.0,0.99998,0.0,0.00254]
[1777326679177,78.52,76920.83,0.0,0.99998,0.0,0.00254]
[1777326683033,78.52,76919.74,0.0,0.99998,0.0,0.00255]
[1777326683058,78.52,76919.74,0.0,0.99998,0.0,0.00255]
[1777326685260,78.52,76919.71,0.0,0.99998,0.0,0.00255]
[1777326685350,78.52,76919.03,0.0,0.99998,0.0,0.00255]
[1777326690877,78.52,76918.25,0.0,0.99998,0.0,0.00256]
[1777326691871,78.52,76918.25,0.0,0.99998,0.0,0.00256]
[1777326691959,78.52,76918.25,0.0,0.99998,0.0,0.00256]
[1777326692058,78.52,76918.36,0.0,0.99998,0.0,0.00252]
[1777326693034,78.52,76918.36,0.0,0.99998,0.0,0.00252]
[1777326693063,78.52,76918.68,0.0,0.99998,0.0,0.00252]
[1777326697073,78.52,76918.78,0.0,0.99998,0.0,0.00252]
[1777326697147,78.52,76914.86,0.0,0.99998,0.0,0.00254]
[1777326698934,78.52,76911.98,0.0,0.99998,0.0,0.00255]
[1777326700949,78.52,76910.29,0.0,0.99998,0.0,0.00256]
[1777326702963,78.52,76908.74,0.0,0.99998,0.0,0.00257]
[1777326706512,78.52,76908.67,0.0,0.99998,0.0,0.00257]
[1777326706524,78.52,76908.67,0.0,0.99998,0.0,0.00257]
[1777326706624,78.52,76909.47,0.0,0.99998,0.0,0.00256]
[1777326713033,78.52,76910.64,0.0,0.99998,0.0,0.00256]
[1777326719076,78.52,76910.23,0.0,0.99998,0.0,0.00256]
[1777326723437,78.52,76910.41,0.0,0.99998,0.0,0.00256]
[1777326723450,78.52,76910.41,0.0,0.99998,0.0,0.00256]
[1777326723538,78.52,76910.8,0.0,0.99998,0.0,0.00256]
[1777326730152,78.52,76911.52,0.0,0.99998,0.0,0.00255]
[1777326731645,78.52,76911.52,0.0,0.99998,0.0,0.00255]
[1777326731671,78.52,76911.52,0.0,0.99998,0.0,0.00255]
[1777326731758,78.52,76911.52,0.0,0.99998,0.0,0.00255]
[1777326731890,78.52,76911.52,0.0,0.99998,0.0,0.00255]
[1777326733465,78.52,76911.52,0.0,0.99998,0.0,0.00255]
[1777326738293,78.52,76911.27,0.0,0.99998,0.0,0.00255]
[1777326738355,78.52,76911.27,0.0,0.99998,0.0,0.00255]
[1777326738499,78.52,76912.13,0.0,0.99998,0.0,0.00255]
[1777326744251,78.52,76912.07,0.0,0.99998,0.0,0.00255]
[1777326752307,78.52,76912.19,0.0,0.99998,0.0,0.00251]
[1777326758040,78.52,76912.54,0.0,0.99998,0.0,0.00251]
[1777326758348,78.52,76913.09,0.0,0.99998,0.0,0.00251]
[1777326759355,78.52,76915.52,0.0,0.99998,0.0,0.0025]
[1777326762376,78.52,76917.34,0.0,0.99998,0.0,0.00249]
[1777326762860,78.52,76917.34,0.0,0.99998,0.0,0.00249]
[1777326763384,78.52,76922.46,0.0,0.99998,0.0,0.00246]
[1777326765398,78.52,76926.06,0.0,0.99998,0.0,0.00245]
[1777326769426,78.52,76929.61,0.0,0.99998,0.0,0.00243]
[1777326770433,78.52,76931.19,0.0,0.99998,0.0,0.00242]
[1777326771440,78.52,76934.05,0.0,0.99998,0.0,0.00241]
[1777326772302,78.52,76934.05,0.0,0.99998,0.0,0.00241]
[1777326772361,78.52,76934.05,0.0,0.99998,0.0,0.00241]
[1777326772439,78.52,76934.05,0.0,0.99998,0.0,0.00241]
[1777326774461,78.52,76932.25,0.0,0.99998,0.0,0.00242]
[1777326775468,78.52,76930.14,0.0,0.99998,0.0,0.00243]
[1777326776474,78.52,76927.7,0.0,0.99998,0.0,0.00244]
[1777326781510,78.52,76926.81,0.0,0.99998,0.0,0.00244]
[1777326788558,78.52,76926.52,0.0,0.99998,0.0,0.00244]
[1777326793594,78.52,76926.93,0.0,0.99998,0.0,0.00244]
[1777326796615,78.52,76898.35,0.0,0.99998,0.0,0.00258]
[1777326797622,78.52,76895.1,0.0,0.99998,0.0,0.0026]
[1777326802657,78.52,76896.05,0.0,0.99998,0.0,0.00259]
[1777326807692,78.52,76897.63,0.0,0.99998,0.0,0.00259]
[1777326811719,78.52,76898.37,0.0,0.99998,0.0,0.00255]
[1777326816755,78.52,76898.63,0.0,0.99998,0.0,0.00254]
[1777326817761,78.52,76896.3,0.0,0.99998,0.0,0.00256]
[1777326818769,78.52,76893.19,0.0,0.99998,0.0,0.00257]
[1777326819775,78.52,76889.77,0.0,0.99998,0.0,0.00259]
[1777326820783,78.52,76888.37,0.0,0.99998,0.0,0.0026]
[1777326828838,78.52,76888.47,0.0,0.99998,0.0,0.0026]
[1777326831860,78.52,76881.01,0.0,0.99998,0.0,0.00263]
[1777326834880,78.52,76879.66,0.0,0.99998,0.0,0.00264]
[1777326837902,78.52,76877.93,0.0,0.99998,0.0,0.00265]
[1777326843944,78.52,76878.16,0.0,0.99998,0.0,0.00265]
[1777326845958,78.52,76872.37,0.0,0.99998,0.0,0.00268]
[1777326846964,78.52,76870.96,0.0,0.99998,0.0,0.00269]
[1777326852000,78.52,76870.53,0.0,0.99998,0.0,0.00269]
[1777326853126,78.52,76870.53,0.0,0.99998,0.0,0.00269]
[1777326853220,78.52,76870.77,0.0,0.99998,0.0,0.00269]
[1777326855819,78.52,76870.77,0.0,0.99998,0.0,0.00269]
[1777326856027,78.52,76869.38,0.0,0.99998,0.0,0.0027]
[1777326861063,78.52,76864.11,0.0,0.99998,0.0,0.00272]
[1777326861974,78.52,76864.11,0.0,0.99998,0.0,0.00272]
[1777326863557,78.52,76864.94,0.0,0.99998,0.0,0.00272]
[1777326863672,78.52,76864.94,0.0,0.99998,0.0,0.00272]
[1777326863740,78.52,76864.75,0.0,0.99998,0.0,0.00272]
[1777326869118,78.52,76864.82,0.0,0.99998,0.0,0.00272]
[1777326871133,78.52,76863.71,0.0,0.99998,0.0,0.00269]
[1777326872140,78.52,76860.99,0.0,0.99998,0.0,0.0027]
[1777326875161,78.52,76863.01,0.0,0.99998,0.0,0.00269]
[1777326877175,78.52,76865.8,0.0,0.99998,0.0,0.00268]
[1777326882210,78.52,76865.93,0.0,0.99998,0.0,0.00268]
[1777326883216,78.52,76863.91,0.0,0.99998,0.0,0.00269]
[1777326888252,78.52,76859.33,0.0,0.99998,0.0,0.00271]
[1777326889258,78.52,76848.98,0.0,0.99998,0.0,0.00277]
[1777326890266,78.52,76847.37,0.0,0.99998,0.0,0.00278]
[1777326891273,78.52,76845.84,0.0,0.99998,0.0,0.00278]
[1777326895301,78.52,76844.41,0.0,0.99997,0.0,0.00279]
[1777326899328,78.52,76842.05,0.0,0.99997,0.0,0.0028]
[1777326904364,78.52,76841.98,0.0,0.99997,0.0,0.0028]
[1777326910405,78.52,76841.98,0.0,0.99997,0.0,0.0028]
[1777326913426,78.52,76840.53,0.0,0.99997,0.0,0.00281]
[1777326919469,78.52,76837.33,0.0,0.99997,0.0,0.00283]
[1777326927525,78.52,76838.73,0.0,0.99997,0.0,0.00282]
[1777326929538,78.52,76836.5,0.0,0.99997,0.0,0.00284]
[1777326931552,78.52,76836.43,0.0,0.99997,0.0,0.0028]
[1777326936587,78.52,76835.87,0.0,0.99997,0.0,0.0028]
[1777326938601,78.52,76838.07,0.0,0.99998,0.0,0.00279]
[1777326943637,78.52,76837.89,0.0,0.99997,0.0,0.00279]
[1777326948672,78.52,76838.03,0.0,0.99997,0.0,0.00279]
[1777326953706,78.52,76837.75,0.0,0.99997,0.0,0.00279]
[1777326958742,78.52,76838.19,0.0,0.99998,0.0,0.00279]
[1777326963776,78.52,76839.38,0.0,0.99998,0.0,0.00278]
[1777326969819,78.52,76838.76,0.0,0.99998,0.0,0.00278]
[1777326971833,78.52,76837.25,0.0,0.99997,0.0,0.00279]
[1777326977874,78.52,76836.77,0.0,0.99997,0.0,0.00279]
[1777326986937,78.52,76836.23,0.0,0.99997,0.0,0.0028]
[1777326991972,78.52,76832.02,0.0,0.99998,0.0,0.00278]
[1777326993986,78.52,76827.24,0.0,0.99997,0.0,0.00281]
[1777326994994,78.52,76824.22,0.0,0.99997,0.0,0.00282]
[1777326999022,78.52,76820.12,0.0,0.99997,0.0,0.00285]
[1777327001995,78.52,76819.5,0.0,0.99997,0.0,0.00285]
[1777327005167,78.52,76817.69,0.0,0.99997,0.0,0.00286]
[1777327005263,78.52,76815.79,0.0,0.99997,0.0,0.00287]
[1777327006071,78.52,76813.71,0.0,0.99997,0.0,0.00288]
[1777327009091,78.52,76811.47,0.0,0.99997,0.0,0.00289]
[1777327010295,78.52,76811.47,0.0,0.99997,0.0,0.00289]
[1777327010306,78.52,76811.47,0.0,0.99997,0.0,0.00289]
[1777327010341,78.52,76808.34,0.0,0.99997,0.0,0.00291]
[1777327011273,78.52,76808.34,0.0,0.99997,0.0,0.00291]
[1777327011368,78.52,76801.74,0.0,0.99997,0.0,0.00295]
[1777327012113,78.52,76795.86,0.0,0.99997,0.0,0.00298]
[1777327013121,78.52,76793.53,0.0,0.99997,0.0,0.003]
[1777327015135,78.52,76790.56,0.0,0.99997,0.0,0.00302]
[1777327017149,78.52,76794.54,0.0,0.99997,0.0,0.00299]
[1777327018757,78.52,76794.54,0.0,0.99997,0.0,0.00299]
[1777327018869,78.52,76794.54,0.0,0.99997,0.0,0.00299]
[1777327018970,78.52,76796.25,0.0,0.99997,0.0,0.00298]
[1777327024198,78.52,76797.3,0.0,0.99997,0.0,0.00298]
[1777327032263,78.52,76796.73,0.0,0.99997,0.0,0.00298]
[1777327037298,78.52,76797.57,0.0,0.99997,0.0,0.00297]
[1777327042333,78.52,76797.45,0.0,0.99997,0.0,0.00297]
[1777327048043,78.52,76797.66,0.0,0.99997,0.0,0.00297]
[1777327048378,78.52,76796.98,0.0,0.99997,0.0,0.00298]
[1777327051731,78.52,76797.03,0.0,0.99997,0.0,0.00298]
[1777327051747,78.52,76797.03,0.0,0.99997,0.0,0.00294]
[1777327063034,78.52,76797.51,0.0,0.99997,0.0,0.00293]
[1777327063061,78.52,76797.51,0.0,0.99997,0.0,0.00293]
[1777327063191,78.52,76797.51,0.0,0.99997,0.0,0.00293]
[1777327063277,78.52,76797.51,0.0,0.99997,0.0,0.00293]
[1777327071541,78.52,76797.46,0.0,0.99997,0.0,0.00293]
[1777327076576,78.52,76797.75,0.0,0.99997,0.0,0.00293]
[1777327077583,78.52,76799.74,0.0,0.99997,0.0,0.00292]
[1777327078589,78.52,76806.27,0.0,0.99997,0.0,0.00288]
[1777327079597,78.52,76809.24,0.0,0.99997,0.0,0.00287]
[1777327080219,78.52,76809.24,0.0,0.99997,0.0,0.00287]
[1777327080279,78.52,76809.24,0.0,0.99997,0.0,0.00287]
[1777327080604,78.52,76809.33,0.0,0.99997,0.0,0.00286]
[1777327085640,78.52,76810.27,0.0,0.99997,0.0,0.00286]
[1777327090674,78.52,76810.24,0.0,0.99997,0.0,0.00286]
[1777327094603,78.52,76810.65,0.0,0.99997,0.0,0.00286]
[1777327100744,78.52,76810.99,0.0,0.99997,0.0,0.00286]
[1777327105780,78.52,76811.28,0.0,0.99997,0.0,0.00285]
[1777327106740,78.52,76811.28,0.0,0.99997,0.0,0.00285]
[1777327106821,78.52,76811.28,0.0,0.99997,0.0,0.00285]
[1777327106842,78.52,76811.4,0.0,0.99997,0.0,0.00285]
[1777327111825,78.52,76812.18,0.0,0.99997,0.0,0.00281]
[1777327113038,78.52,76812.18,0.0,0.99997,0.0,0.00281]
[1777327113042,78.52,76812.08,0.0,0.99997,0.0,0.00281]
[1777327118873,78.52,76811.61,0.0,0.99997,0.0,0.00281]
[1777327119662,78.52,76811.61,0.0,0.99997,0.0,0.00281]
[1777327119740,78.52,76811.61,0.0,0.99997,0.0,0.00281]
[1777327124915,78.52,76811.6,0.0,0.99997,0.0,0.00281]
[1777327128132,78.52,76812.3,0.0,0.99997,0.0,0.00281]
[1777327128944,78.52,76812.46,0.0,0.99997,0.0,0.00281]
[1777327130889,78.52,76812.64,0.0,0.99997,0.0,0.00281]
[1777327130958,78.52,76812.63,0.0,0.99997,0.0,0.00281]
[1777327133980,78.52,76805.35,0.0,0.99997,0.0,0.00285]
[1777327140027,78.52,76804.97,0.0,0.99997,0.0,0.00285]
[1777327142865,78.52,76804.52,0.0,0.99997,0.0,0.00285]
[1777327150096,78.52,76804.56,0.0,0.99997,0.0,0.00285]
[1777327151534,78.52,76804.23,0.0,0.99997,0.0,0.00285]
[1777327151566,78.52,76804.23,0.0,0.99997,0.0,0.00285]
[1777327152110,78.52,76804.27,0.0,0.99997,0.0,0.00285]
[1777327157014,78.52,76805.24,0.0,0.99997,0.0,0.00285]
[1777327157082,78.52,76805.24,0.0,0.99997,0.0,0.00285]
[1777327157148,78.52,76804.3,0.0,0.99997,0.0,0.00285]
[1777327163038,78.52,76804.26,0.0,0.99997,0.0,0.00285]
[1777327163134,78.52,76804.26,0.0,0.99997,0.0,0.00285]
[1777327167034,78.52,76804.01,0.0,0.99997,0.0,0.00285]
[1777327167128,78.52,76804.01,0.0,0.99997,0.0,0.00285]
[1777327171245,78.52,76803.34,0.0,0.99997,0.0,0.00282]
[1777327172254,78.52,76802.0,0.0,0.99997,0.0,0.00282]
[1777327173260,78.52,76791.56,0.0,0.99997,0.0,0.00288]
[1777327175079,78.52,76791.56,0.0,0.99997,0.0,0.00288]
[1777327175108,78.52,76787.61,0.0,0.99997,0.0,0.00291]
[1777327175274,78.52,76787.61,0.0,0.99997,0.0,0.00291]
[1777327175275,78.52,76788.1,0.0,0.99997,0.0,0.0029]
[1777327180310,78.52,76787.24,0.0,0.99997,0.0,0.00291]
[1777327183139,78.52,76787.05,0.0,0.99997,0.0,0.00291]
[1777327183800,78.52,76786.62,0.0,0.99997,0.0,0.00291]
[1777327184338,78.52,76785.04,0.0,0.99997,0.0,0.00292]
[1777327186281,78.52,76783.87,0.0,0.99997,0.0,0.00293]
[1777327189373,78.52,76781.68,0.0,0.99997,0.0,0.00294]
[1777327194705,78.52,76782.12,0.0,0.99997,0.0,0.00294]
[1777327194820,78.52,76782.12,0.0,0.99997,0.0,0.00294]
[1777327194921,78.52,76782.98,0.0,0.99997,0.0,0.00293]
[1777327198042,78.52,76783.05,0.0,0.99997,0.0,0.00293]
[1777327198136,78.52,76782.54,0.0,0.99997,0.0,0.00293]
[1777327200680,78.52,76782.93,0.0,0.99997,0.0,0.00293]
[1777327200709,78.52,76783.47,0.0,0.99997,0.0,0.00293]
[1777327201471,78.52,76806.79,0.0,0.99997,0.0,0.0028]
[1777327202477,78.52,76812.0,0.0,0.99998,0.0,0.00277]
[1777327204491,78.52,76807.99,0.0,0.99997,0.0,0.00279]
[1777327205498,78.52,76803.57,0.0,0.99997,0.0,0.00282]
[1777327207512,78.52,76798.92,0.0,0.99997,0.0,0.00284]
[1777327209045,78.52,76798.92,0.0,0.99997,0.0,0.00284]
[1777327209082,78.52,76798.92,0.0,0.99997,0.0,0.00284]
[1777327209200,78.52,76794.11,0.0,0.99997,0.0,0.00287]
[1777327209526,78.52,76791.36,0.0,0.99997,0.0,0.00288]
[1777327214561,78.52,76790.35,0.0,0.99997,0.0,0.00289]
[1777327216574,78.52,76785.95,0.0,0.99997,0.0,0.00292]
[1777327217583,78.52,76783.51,0.0,0.99997,0.0,0.00293]
[1777327222618,78.52,76784.16,0.0,0.99997,0.0,0.00293]
[1777327223626,78.52,76777.6,0.0,0.99997,0.0,0.00296]
[1777327224633,78.52,76760.67,0.0,0.99997,0.0,0.00306]
[1777327225640,78.52,76758.02,0.0,0.99997,0.0,0.00308]
[1777327227654,78.52,76763.67,0.0,0.99997,0.0,0.00305]
[1777327228660,78.52,76765.83,0.0,0.99997,0.0,0.00303]
[1777327229669,78.52,76799.59,0.0,0.99997,0.0,0.00284]
[1777327230676,78.52,76817.16,0.0,0.99998,0.0,0.00274]
[1777327231351,78.52,76817.16,0.0,0.99998,0.0,0.00274]
[1777327231693,78.52,76819.21,0.0,0.99998,0.0,0.00269]
[1777327232693,78.52,76818.07,0.0,0.99998,0.0,0.0027]
[1777327234707,78.52,76816.08,0.0,0.99998,0.0,0.00271]
[1777327239329,78.52,76816.92,0.0,0.99998,0.0,0.0027]
[1777327239355,78.52,76816.92,0.0,0.99998,0.0,0.0027]
[1777327239743,78.52,76816.14,0.0,0.99998,0.0,0.00271]
[1777327241757,78.52,76817.46,0.0,0.99998,0.0,0.0027]
[1777327245785,78.52,76814.18,0.0,0.99998,0.0,0.00272]
[1777327247839,78.52,76814.31,0.0,0.99998,0.0,0.00272]
[1777327247887,78.52,76814.31,0.0,0.99998,0.0,0.00272]
[1777327247903,78.52,76814.39,0.0,0.99998,0.0,0.00272]
[1777327249814,78.52,76807.44,0.0,0.99998,0.0,0.00275]
[1777327250408,78.52,76807.44,0.0,0.99998,0.0,0.00275]
[1777327250820,78.52,76785.27,0.0,0.99997,0.0,0.00288]
[1777327251826,78.52,76780.11,0.0,0.99997,0.0,0.00291]
[1777327254385,78.52,76781.02,0.0,0.99997,0.0,0.0029]
[1777327254449,78.52,76781.02,0.0,0.99997,0.0,0.0029]
[1777327254848,78.52,76779.87,0.0,0.99997,0.0,0.00291]
[1777327257868,78.52,76781.08,0.0,0.99997,0.0,0.0029]
[1777327258876,78.52,76782.78,0.0,0.99997,0.0,0.00289]
[1777327259882,78.52,76781.5,0.0,0.99997,0.0,0.0029]
[1777327260890,78.52,76783.2,0.0,0.99997,0.0,0.00289]
[1777327262904,78.52,76781.47,0.0,0.99997,0.0,0.0029]
[1777327263911,78.52,76783.6,0.0,0.99997,0.0,0.00289]
[1777327264918,78.52,76785.11,0.0,0.99997,0.0,0.00288]
[1777327265924,78.52,76791.8,0.0,0.99997,0.0,0.00284]
[1777327266932,78.52,76796.2,0.0,0.99997,0.0,0.00282]
[1777327267939,78.52,76799.59,0.0,0.99997,0.0,0.0028]
[1777327269953,78.52,76801.18,0.0,0.99997,0.0,0.00279]
[1777327272974,78.52,76809.03,0.0,0.99998,0.0,0.00275]
[1777327274988,78.52,76809.02,0.0,0.99998,0.0,0.00275]
[1777327276966,78.52,76809.77,0.0,0.99998,0.0,0.00274]
[1777327277008,78.52,76826.49,0.0,0.99998,0.0,0.00265]
[1777327278012,78.52,76824.68,0.0,0.99998,0.0,0.00266]
[1777327279018,78.52,76820.96,0.0,0.99998,0.0,0.00268]
[1777327280862,78.52,76821.18,0.0,0.99998,0.0,0.00268]
[1777327280883,78.52,76821.18,0.0,0.99998,0.0,0.00268]
[1777327281033,78.52,76822.05,0.0,0.99998,0.0,0.00268]
[1777327284054,78.52,76820.87,0.0,0.99998,0.0,0.00268]
[1777327285231,78.52,76820.87,0.0,0.99998,0.0,0.00268]
[1777327285061,78.52,76822.11,0.0,0.99998,0.0,0.00268]
[1777327287075,78.52,76820.05,0.0,0.99998,0.0,0.00269]
[1777327289259,78.52,76820.05,0.0,0.99998,0.0,0.00269]
[1777327289287,78.52,76820.05,0.0,0.99998,0.0,0.00269]
[1777327289261,78.52,76821.82,0.0,0.99998,0.0,0.00268]
[1777327290096,78.52,76821.44,0.0,0.99998,0.0,0.00268]
[1777327291102,78.52,76820.29,0.0,0.99998,0.0,0.00265]
[1777327294123,78.52,76821.76,0.0,0.99998,0.0,0.00264]
[1777327295131,78.52,76825.79,0.0,0.99998,0.0,0.00262]
[1777327298041,78.52,76825.3,0.0,0.99998,0.0,0.00262]
[1777327298152,78.52,76825.46,0.0,0.99998,0.0,0.00262]
[1777327300106,78.52,76825.93,0.0,0.99998,0.0,0.00262]
[1777327300167,78.52,76825.34,0.0,0.99998,0.0,0.00262]
[1777327305202,78.52,76825.13,0.0,0.99998,0.0,0.00262]
[1777327310237,78.52,76824.99,0.0,0.99998,0.0,0.00262]
[1777327314624,78.52,76825.38,0.0,0.99998,0.0,0.00262]
[1777327314672,78.52,76825.38,0.0,0.99998,0.0,0.00262]
[1777327315271,78.52,76825.08,0.0,0.99998,0.0,0.00262]
[1777327316278,78.52,76822.73,0.0,0.99998,0.0,0.00263]
[1777327320753,78.52,76822.81,0.0,0.99998,0.0,0.00263]
[1777327320820,78.52,76822.81,0.0,0.99998,0.0,0.00263]
[1777327321320,78.52,76824.09,0.0,0.99998,0.0,0.00263]
[1777327322327,78.52,76822.98,0.0,0.99998,0.0,0.00263]
[1777327327362,78.52,76822.29,0.0,0.99998,0.0,0.00264]
[1777327332397,78.52,76822.37,0.0,0.99998,0.0,0.00263]
[1777327337431,78.52,76822.27,0.0,0.99998,0.0,0.00264]
[1777327338439,78.52,76823.37,0.0,0.99998,0.0,0.00263]
[1777327339446,78.52,76822.16,0.0,0.99998,0.0,0.00264]
[1777327341459,78.52,76823.29,0.0,0.99998,0.0,0.00263]
[1777327345270,78.52,76823.29,0.0,0.99998,0.0,0.00263]
[1777327345337,78.52,76822.03,0.0,0.99998,0.0,0.00264]
[1777327345493,78.52,76813.66,0.0,0.99998,0.0,0.00268]
[1777327346499,78.52,76812.46,0.0,0.99998,0.0,0.00269]
[1777327347506,78.52,76810.8,0.0,0.99998,0.0,0.0027]
[1777327349520,78.52,76798.04,0.0,0.99998,0.0,0.00277]
[1777327350527,78.52,76794.44,0.0,0.99997,0.0,0.00279]
[1777327351535,78.52,76790.63,0.0,0.99998,0.0,0.00277]
[1777327353549,78.52,76795.66,0.0,0.99998,0.0,0.00274]
[1777327355046,78.52,76795.66,0.0,0.99998,0.0,0.00274]
[1777327355131,78.52,76795.66,0.0,0.99998,0.0,0.00274]
[1777327355232,78.52,76794.76,0.0,0.99998,0.0,0.00274]
[1777327356572,78.52,76797.02,0.0,0.99998,0.0,0.00273]
[1777327361607,78.52,76797.21,0.0,0.99998,0.0,0.00273]
[1777327362614,78.52,76796.09,0.0,0.99998,0.0,0.00274]
[1777327363621,78.52,76795.03,0.0,0.99998,0.0,0.00274]
[1777327364627,78.52,76796.65,0.0,0.99998,0.0,0.00273]
[1777327365634,78.52,76793.15,0.0,0.99998,0.0,0.00275]
[1777327366642,78.52,76791.67,0.0,0.99998,0.0,0.00276]
[1777327368155,78.52,76791.67,0.0,0.99998,0.0,0.00276]
[1777327368310,78.52,76793.37,0.0,0.99998,0.0,0.00275]
[1777327368655,78.52,76792.11,0.0,0.99998,0.0,0.00276]
[1777327371677,78.52,76793.54,0.0,0.99998,0.0,0.00275]
[1777327372626,78.52,76793.54,0.0,0.99998,0.0,0.00275]
[1777327372742,78.52,76793.54,0.0,0.99998,0.0,0.00275]
[1777327372844,78.52,76793.46,0.0,0.99998,0.0,0.00275]
[1777327373691,78.52,76792.42,0.0,0.99998,0.0,0.00276]
[1777327377719,78.52,76788.22,0.0,0.99997,0.0,0.00278]
[1777327381747,78.52,76785.83,0.0,0.99997,0.0,0.00279]
[1777327384768,78.52,76787.02,0.0,0.99997,0.0,0.00279]
[1777327386781,78.52,76785.45,0.0,0.99997,0.0,0.00279]
[1777327388796,78.52,76786.71,0.0,0.99997,0.0,0.00279]
[1777327389803,78.52,76785.49,0.0,0.99997,0.0,0.00279]
[1777327391817,78.52,76789.52,0.0,0.99997,0.0,0.00277]
[1777327392824,78.52,76792.85,0.0,0.99998,0.0,0.00275]
[1777327393831,78.52,76795.59,0.0,0.99998,0.0,0.00274]
[1777327394838,78.52,76797.47,0.0,0.99998,0.0,0.00273]
[1777327395844,78.52,76804.4,0.0,0.99998,0.0,0.00269]
[1777327399873,78.52,76806.03,0.0,0.99998,0.0,0.00268]
[1777327400879,78.52,76804.86,0.0,0.99998,0.0,0.00269]
[1777327405915,78.52,76804.54,0.0,0.99998,0.0,0.00269]
[1777327407929,78.52,76803.36,0.0,0.99998,0.0,0.0027]
[1777327408936,78.52,76799.72,0.0,0.99998,0.0,0.00272]
[1777327409942,78.52,76796.61,0.0,0.99998,0.0,0.00273]
[1777327411957,78.52,76794.58,0.0,0.99998,0.0,0.0027]
[1777327412963,78.52,76800.14,0.0,0.99998,0.0,0.00267]
[1777327417999,78.52,76800.92,0.0,0.99998,0.0,0.00267]
[1777327420013,78.52,76802.42,0.0,0.99998,0.0,0.00266]
[1777327425048,78.52,76802.06,0.0,0.99998,0.0,0.00266]
[1777327431090,78.52,76802.1,0.0,0.99998,0.0,0.00266]
[1777327435118,78.52,76800.34,0.0,0.99998,0.0,0.00267]
[1777327438032,78.52,76800.38,0.0,0.99998,0.0,0.00267]
[1777327438139,78.52,76800.37,0.0,0.99998,0.0,0.00267]
[1777327439241,78.52,76800.37,0.0,0.99998,0.0,0.00267]
[1777327439342,78.52,76800.38,0.0,0.99998,0.0,0.00267]
[1777327441159,78.52,76802.25,0.0,0.99998,0.0,0.00266]
[1777327442166,78.52,76812.33,0.0,0.99998,0.0,0.00261]
[1777327443173,78.52,76819.61,0.0,0.99998,0.0,0.00257]
[1777327444162,78.52,76819.61,0.0,0.99998,0.0,0.00257]
[1777327444180,78.52,76828.48,0.0,0.99998,0.0,0.00253]
[1777327445188,78.52,76836.33,0.0,0.99998,0.0,0.00249]
[1777327446194,78.52,76841.61,0.0,0.99998,0.0,0.00246]
[1777327447202,78.52,76840.67,0.0,0.99998,0.0,0.00247]
[1777327448209,78.52,76839.53,0.0,0.99998,0.0,0.00247]
[1777327449080,78.52,76839.53,0.0,0.99998,0.0,0.00247]
[1777327449196,78.52,76839.53,0.0,0.99998,0.0,0.00247]
[1777327449216,78.52,76837.89,0.0,0.99998,0.0,0.00248]
[1777327450223,78.52,76840.28,0.0,0.99998,0.0,0.00247]
[1777327452237,78.52,76839.26,0.0,0.99998,0.0,0.00247]
[1777327454250,78.52,76841.94,0.0,0.99998,0.0,0.00246]
[1777327455258,78.52,76847.67,0.0,0.99998,0.0,0.00243]
[1777327458280,78.52,76849.4,0.0,0.99998,0.0,0.00242]
[1777327459288,78.52,76852.24,0.0,0.99998,0.0,0.00241]
[1777327460295,78.52,76851.25,0.0,0.99998,0.0,0.00242]
[1777327461302,78.52,76848.7,0.0,0.99998,0.0,0.00243]
[1777327462309,78.52,76843.16,0.0,0.99998,0.0,0.00246]
[1777327463315,78.52,76841.37,0.0,0.99998,0.0,0.00246]
[1777327464323,78.52,76836.81,0.0,0.99998,0.0,0.00249]
[1777327465330,78.52,76835.1,0.0,0.99998,0.0,0.00249]
[1777327467344,78.52,76834.16,0.0,0.99998,0.0,0.0025]
[1777327469358,78.52,76830.18,0.0,0.99998,0.0,0.00252]
[1777327470364,78.52,76831.71,0.0,0.99998,0.0,0.00251]
[1777327470851,78.52,76831.71,0.0,0.99998,0.0,0.00251]
[1777327471372,78.52,76831.57,0.0,0.99998,0.0,0.00248]
[1777327474393,78.52,76832.92,0.0,0.99998,0.0,0.00247]
[1777327475399,78.52,76825.62,0.0,0.99998,0.0,0.00251]
[1777327476406,78.52,76824.56,0.0,0.99998,0.0,0.00251]
[1777327479427,78.52,76816.79,0.0,0.99998,0.0,0.00255]
[1777327482449,78.52,76816.92,0.0,0.99998,0.0,0.00255]
[1777327484223,78.52,76816.5,0.0,0.99998,0.0,0.00255]
[1777327484463,78.52,76818.15,0.0,0.99998,0.0,0.00254]
[1777327485470,78.52,76816.78,0.0,0.99998,0.0,0.00255]
[1777327486476,78.52,76815.05,0.0,0.99998,0.0,0.00256]
[1777327487442,78.52,76815.05,0.0,0.99998,0.0,0.00256]
[1777327487483,78.52,76811.46,0.0,0.99998,0.0,0.00258]
[1777327489497,78.52,76810.56,0.0,0.99998,0.0,0.00258]
[1777327491511,78.52,76806.61,0.0,0.99998,0.0,0.0026]
[1777327492519,78.52,76801.39,0.0,0.99998,0.0,0.00263]
[1777327494534,78.52,76799.47,0.0,0.99998,0.0,0.00264]
[1777327495541,78.52,76801.75,0.0,0.99998,0.0,0.00263]
[1777327496892,78.52,76801.75,0.0,0.99998,0.0,0.00263]
[1777327498561,78.52,76800.45,0.0,0.99998,0.0,0.00263]
[1777327503597,78.52,76797.41,0.0,0.99998,0.0,0.00265]
[1777327504605,78.52,76791.26,0.0,0.99998,0.0,0.00268]
[1777327505610,78.52,76778.2,0.0,0.99998,0.0,0.00275]
[1777327506618,78.52,76774.98,0.0,0.99997,0.0,0.00277]
[1777327507625,78.52,76772.08,0.0,0.99997,0.0,0.00279]
[1777327508631,78.52,76775.33,0.0,0.99997,0.0,0.00277]
[1777327509639,78.52,76776.6,0.0,0.99998,0.0,0.00276]
[1777327511653,78.52,76778.93,0.0,0.99998,0.0,0.00275]
[1777327512660,78.52,76782.89,0.0,0.99998,0.0,0.00273]
[1777327513667,78.52,76784.65,0.0,0.99998,0.0,0.00272]
[1777327514675,78.52,76783.54,0.0,0.99998,0.0,0.00272]
[1777327518703,78.52,76781.85,0.0,0.99998,0.0,0.00273]
[1777327519709,78.52,76777.93,0.0,0.99998,0.0,0.00276]
[1777327520717,78.52,76776.32,0.0,0.99997,0.0,0.00276]
[1777327525752,78.52,76771.41,0.0,0.99997,0.0,0.00279]
[1777327526758,78.52,76775.86,0.0,0.99997,0.0,0.00277]
[1777327527766,78.52,76782.6,0.0,0.99998,0.0,0.00273]
[1777327528780,78.52,76796.54,0.0,0.99998,0.0,0.00265]
[1777327529781,78.52,76803.48,0.0,0.99998,0.0,0.00262]
[1777327530788,78.52,76797.64,0.0,0.99998,0.0,0.00265]
[1777327531795,78.52,76796.59,0.0,0.99998,0.0,0.00262]
[1777327532802,78.52,76795.67,0.0,0.99998,0.0,0.00262]
[1777327533810,78.52,76792.53,0.0,0.99998,0.0,0.00264]
[1777327534815,78.52,76794.71,0.0,0.99998,0.0,0.00263]
[1777327537837,78.52,76796.4,0.0,0.99998,0.0,0.00262]
[1777327538844,78.52,76804.44,0.0,0.99998,0.0,0.00258]
[1777327540857,78.52,76805.63,0.0,0.99998,0.0,0.00257]
[1777327543879,78.52,76809.9,0.0,0.99998,0.0,0.00255]
[1777327544885,78.52,76811.23,0.0,0.99998,0.0,0.00254]
[1777327545893,78.52,76813.16,0.0,0.99998,0.0,0.00253]
[1777327546899,78.52,76811.94,0.0,0.99998,0.0,0.00254]
[1777327549921,78.52,76813.53,0.0,0.99998,0.0,0.00253]
[1777327550928,78.52,76811.41,0.0,0.99998,0.0,0.00254]
[1777327551935,78.52,76813.45,0.0,0.99998,0.0,0.00253]
[1777327552942,78.52,76814.45,0.0,0.99998,0.0,0.00252]
[1777327555963,78.52,76817.43,0.0,0.99998,0.0,0.00251]
[1777327556970,78.52,76819.64,0.0,0.99998,0.0,0.0025]
[1777327559990,78.52,76821.33,0.0,0.99998,0.0,0.00249]
[1777327562207,78.52,76822.94,0.0,0.99998,0.0,0.00248]
[1777327563042,78.52,76853.81,0.0,0.99998,0.0,0.00233]
[1777327564025,78.52,76851.76,0.0,0.99998,0.0,0.00234]
[1777327565034,78.52,76846.75,0.0,0.99998,0.0,0.00237]
[1777327566041,78.52,76844.09,0.0,0.99998,0.0,0.00238]
[1777327567047,78.52,76841.59,0.0,0.99998,0.0,0.00239]
[1777327568061,78.52,76843.19,0.0,0.99998,0.0,0.00238]
[1777327569063,78.52,76842.23,0.0,0.99998,0.0,0.00239]
[1777327570069,78.52,76840.91,0.0,0.99998,0.0,0.00239]
[1777327571077,78.52,76838.41,0.0,0.99998,0.0,0.00241]
[1777327572084,78.52,76836.82,0.0,0.99998,0.0,0.00241]
[1777327573121,78.52,76836.82,0.0,0.99998,0.0,0.00241]
[1777327573232,78.52,76836.82,0.0,0.99998,0.0,0.00241]
[1777327573325,78.52,76834.4,0.0,0.99998,0.0,0.00243]
[1777327574098,78.52,76833.19,0.0,0.99998,0.0,0.00243]
[1777327576112,78.52,76835.94,0.0,0.99998,0.0,0.00242]
[1777327577023,78.52,76835.94,0.0,0.99998,0.0,0.00242]
[1777327578125,78.52,76838.56,0.0,0.99998,0.0,0.00241]
[1777327579133,78.52,76836.55,0.0,0.99998,0.0,0.00242]
[1777327580140,78.52,76835.34,0.0,0.99998,0.0,0.00242]
[1777327583161,78.52,76837.76,0.0,0.99998,0.0,0.00241]
[1777327584167,78.52,76840.0,0.0,0.99998,0.0,0.0024]
[1777327585342,78.52,76841.07,0.0,0.99998,0.0,0.00239]
[1777327587189,78.52,76843.3,0.0,0.99998,0.0,0.00238]
[1777327591217,78.52,76842.52,0.0,0.99998,0.0,0.00235]
[1777327593037,78.52,76842.63,0.0,0.99998,0.0,0.00235]
[1777327593232,78.52,76842.48,0.0,0.99998,0.0,0.00235]
[1777327596252,78.52,76844.31,0.0,0.99998,0.0,0.00234]
[1777327597840,78.52,76844.81,0.0,0.99998,0.0,0.00234]
[1777327598269,78.52,76844.41,0.0,0.99998,0.0,0.00234]
[1777327601290,78.52,76847.06,0.0,0.99998,0.0,0.00233]
[1777327603459,78.52,76847.43,0.0,0.99998,0.0,0.00233]
[1777327603572,78.52,76847.43,0.0,0.99998,0.0,0.00233]
[1777327603545,78.52,76846.38,0.0,0.99998,0.0,0.00233]
[1777327604310,78.52,76846.68,0.0,0.99998,0.0,0.00233]
[1777327609346,78.52,76847.16,0.0,0.99998,0.0,0.00233]
[1777327614380,78.52,76845.28,0.0,0.99998,0.0,0.00234]
[1777327615388,78.52,76843.27,0.0,0.99998,0.0,0.00235]
[1777327622440,78.52,76843.34,0.0,0.99998,0.0,0.00235]
[1777327623448,78.52,76849.05,0.0,0.99998,0.0,0.00232]
[1777327624454,78.52,76852.54,0.0,0.99998,0.0,0.0023]
[1777327625461,78.52,76860.2,0.0,0.99998,0.0,0.00227]
[1777327626468,78.52,76862.44,0.0,0.99998,0.0,0.00226]
[1777327629490,78.52,76866.63,0.0,0.99998,0.0,0.00224]
[1777327633518,78.52,76868.4,0.0,0.99998,0.0,0.00223]
[1777327636538,78.52,76870.14,0.0,0.99998,0.0,0.00222]
[1777327638552,78.52,76872.77,0.0,0.99998,0.0,0.00221]
[1777327643588,78.52,76872.61,0.0,0.99998,0.0,0.00221]
[1777327648622,78.52,76873.86,0.0,0.99998,0.0,0.00221]
[1777327651644,78.52,76874.25,0.0,0.99998,0.0,0.00217]
[1777327653658,78.52,76876.02,0.0,0.99998,0.0,0.00217]
[1777327655672,78.52,76880.85,0.0,0.99998,0.0,0.00214]
[1777327659701,78.52,76894.29,0.0,0.99998,0.0,0.00209]
[1777327660707,78.52,76890.94,0.0,0.99998,0.0,0.0021]
[1777327661714,78.52,76891.22,0.0,0.99998,0.0,0.0021]
[1777327662722,78.52,76888.83,0.0,0.99998,0.0,0.00211]
[1777327667756,78.52,76888.62,0.0,0.99998,0.0,0.00211]
[1777327672792,78.52,76889.18,0.0,0.99998,0.0,0.00211]
[1777327677826,78.52,76888.23,0.0,0.99998,0.0,0.00211]
[1777327680847,78.52,76886.07,0.0,0.99998,0.0,0.00212]
[1777327682861,78.52,76887.45,0.0,0.99998,0.0,0.00212]
[1777327683868,78.52,76889.08,0.0,0.99998,0.0,0.00211]
[1777327688904,78.52,76888.59,0.0,0.99998,0.0,0.00211]
[1777327693942,78.52,76888.64,0.0,0.99998,0.0,0.00211]
[1777327698975,78.52,76885.25,0.0,0.99998,0.0,0.00213]
[1777327704010,78.52,76884.64,0.0,0.99998,0.0,0.00213]
[1777327709045,78.52,76882.33,0.0,0.99998,0.0,0.00214]
[1777327711059,78.52,76883.59,0.0,0.99998,0.0,0.0021]
[1777327716094,78.52,76883.56,0.0,0.99998,0.0,0.0021]
[1777327721129,78.52,76885.72,0.0,0.99998,0.0,0.00209]
[1777327722136,78.52,76887.53,0.0,0.99998,0.0,0.00208]
[1777327723143,78.52,76891.55,0.0,0.99998,0.0,0.00207]
[1777327724150,78.52,76894.97,0.0,0.99998,0.0,0.00205]
[1777327726163,78.52,76899.61,0.0,0.99998,0.0,0.00203]
[1777327727171,78.52,76898.07,0.0,0.99998,0.0,0.00204]
[1777327732206,78.52,76898.5,0.0,0.99998,0.0,0.00204]
[1777327737240,78.52,76897.66,0.0,0.99998,0.0,0.00204]
[1777327739255,78.52,76899.54,0.0,0.99998,0.0,0.00203]
[1777327744290,78.52,76900.09,0.0,0.99998,0.0,0.00203]
[1777327748317,78.52,76898.38,0.0,0.99998,0.0,0.00204]
[1777327749324,78.52,76897.0,0.0,0.99998,0.0,0.00204]
[1777327753353,78.52,76895.12,0.0,0.99998,0.0,0.00205]
[1777327756373,78.52,76892.84,0.0,0.99998,0.0,0.00206]
[1777327757381,78.52,76887.15,0.0,0.99998,0.0,0.00209]
[1777327758388,78.52,76880.19,0.0,0.99998,0.0,0.00211]
[1777327763423,78.52,76880.16,0.0,0.99998,0.0,0.00212]
[1777327767451,78.52,76878.5,0.0,0.99998,0.0,0.00212]
[1777327771478,78.52,76879.37,0.0,0.99998,0.0,0.00209]
[1777327772486,78.52,76877.81,0.0,0.99998,0.0,0.00209]
[1777327774500,78.52,76875.58,0.0,0.99998,0.0,0.0021]
[1777327775507,78.52,76868.52,0.0,0.99998,0.0,0.00213]
[1777327780542,78.52,76868.69,0.0,0.99998,0.0,0.00213]
[1777327785577,78.52,76867.82,0.0,0.99998,0.0,0.00214]
[1777327790612,78.52,76866.1,0.0,0.99998,0.0,0.00214]
[1777327793044,78.52,76865.57,0.0,0.99998,0.0,0.00215]
[1777327793633,78.52,76866.11,0.0,0.99998,0.0,0.00214]
[1777327795471,78.52,76865.69,0.0,0.99998,0.0,0.00215]
[1777327795647,78.52,76865.39,0.0,0.99998,0.0,0.00215]
[1777327800682,78.52,76863.29,0.0,0.99998,0.0,0.00216]
[1777327801688,78.52,76860.23,0.0,0.99998,0.0,0.00217]
[1777327803038,78.52,76859.27,0.0,0.99998,0.0,0.00217]
[1777327803703,78.52,76859.38,0.0,0.99998,0.0,0.00217]
[1777327807083,78.52,76860.44,0.0,0.99998,0.0,0.00217]
[1777327807594,78.52,76860.44,0.0,0.99998,0.0,0.00217]
[1777327807731,78.52,76860.6,0.0,0.99998,0.0,0.00217]
[1777327808738,78.52,76863.25,0.0,0.99998,0.0,0.00216]
[1777327811759,78.52,76865.12,0.0,0.99998,0.0,0.00215]
[1777327812766,78.52,76869.06,0.0,0.99998,0.0,0.00213]
[1777327817802,78.52,76869.1,0.0,0.99998,0.0,0.00213]
[1777327818811,78.52,76865.52,0.0,0.99998,0.0,0.00215]
[1777327819138,78.52,76865.52,0.0,0.99998,0.0,0.00215]
[1777327819257,78.52,76865.52,0.0,0.99998,0.0,0.00215]
[1777327819819,78.52,76865.64,0.0,0.99998,0.0,0.00215]
[1777327821834,78.52,76869.87,0.0,0.99998,0.0,0.00213]
[1777327826869,78.52,76866.23,0.0,0.99998,0.0,0.00214]
[1777327827876,78.52,76862.97,0.0,0.99998,0.0,0.00216]
[1777327831904,78.52,76862.2,0.0,0.99998,0.0,0.00213]
[1777327836939,78.52,76863.17,0.0,0.99998,0.0,0.00212]
[1777327841973,78.52,76863.01,0.0,0.99998,0.0,0.00212]
[1777327847009,78.52,76863.08,0.0,0.99998,0.0,0.00212]
[1777327850030,78.52,76867.35,0.0,0.99998,0.0,0.00211]
[1777327851037,78.52,76869.68,0.0,0.99998,0.0,0.0021]
[1777327853050,78.52,76872.3,0.0,0.99998,0.0,0.00208]
[1777327858086,78.52,76873.56,0.0,0.99998,0.0,0.00208]
[1777327861565,78.52,76873.26,0.0,0.99998,0.0,0.00208]
[1777327867151,78.52,76873.05,0.0,0.99998,0.0,0.00208]
[1777327871179,78.52,76869.61,0.0,0.99998,0.0,0.0021]
[1777327872591,78.52,76869.61,0.0,0.99998,0.0,0.0021]
[1777327872655,78.52,76869.61,0.0,0.99998,0.0,0.0021]
[1777327872693,78.52,76867.04,0.0,0.99998,0.0,0.00211]
[1777327878231,78.52,76866.21,0.0,0.99998,0.0,0.00211]
[1777327881255,78.52,76863.27,0.0,0.99998,0.0,0.00212]
[1777327882262,78.52,76860.21,0.0,0.99998,0.0,0.00214]
[1777327883269,78.52,76856.93,0.0,0.99998,0.0,0.00215]
[1777327884276,78.52,76852.45,0.0,0.99998,0.0,0.00217]
[1777327885283,78.52,76857.94,0.0,0.99998,0.0,0.00215]
[1777327886291,78.52,76861.49,0.0,0.99998,0.0,0.00213]
[1777327891326,78.52,76857.0,0.0,0.99998,0.0,0.00212]
[1777327893044,78.52,76856.61,0.0,0.99998,0.0,0.00212]
[1777327893191,78.52,76856.61,0.0,0.99998,0.0,0.00212]
[1777327896361,78.52,76855.12,0.0,0.99998,0.0,0.00213]
[1777327901396,78.52,76855.11,0.0,0.99998,0.0,0.00213]
[1777327903284,78.52,76855.43,0.0,0.99998,0.0,0.00212]
[1777327903327,78.52,76855.43,0.0,0.99998,0.0,0.00212]
[1777327903410,78.52,76856.4,0.0,0.99998,0.0,0.00212]
[1777327905424,78.52,76858.68,0.0,0.99998,0.0,0.00211]
[1777327910459,78.52,76859.88,0.0,0.99998,0.0,0.00211]
[1777327911142,78.52,76859.88,0.0,0.99998,0.0,0.00211]
[1777327911260,78.52,76859.88,0.0,0.99998,0.0,0.00211]
[1777327911466,78.52,76858.58,0.0,0.99998,0.0,0.00211]
[1777327916501,78.52,76859.19,0.0,0.99998,0.0,0.00211]
[1777327918515,78.52,76857.84,0.0,0.99998,0.0,0.00211]
[1777327919523,78.52,76856.06,0.0,0.99998,0.0,0.00212]
[1777327921535,78.52,76852.8,0.0,0.99998,0.0,0.00214]
[1777327926572,78.52,76852.79,0.0,0.99998,0.0,0.00214]
[1777327928585,78.52,76855.71,0.0,0.99998,0.0,0.00212]
[1777327929593,78.52,76857.5,0.0,0.99998,0.0,0.00212]
[1777327930599,78.52,76861.26,0.0,0.99998,0.0,0.0021]
[1777327931607,78.52,76865.69,0.0,0.99998,0.0,0.00208]
[1777327932614,78.52,76868.79,0.0,0.99998,0.0,0.00207]
[1777327934629,78.52,76870.99,0.0,0.99998,0.0,0.00206]
[1777327936643,78.52,76869.18,0.0,0.99998,0.0,0.00207]
[1777327941677,78.52,76868.11,0.0,0.99998,0.0,0.00207]
[1777327943691,78.52,76860.32,0.0,0.99998,0.0,0.0021]
[1777327944699,78.52,76857.42,0.0,0.99998,0.0,0.00212]
[1777327948036,78.52,76856.66,0.0,0.99998,0.0,0.00212]
[1777327948115,78.52,76856.66,0.0,0.99998,0.0,0.00212]
[1777327950741,78.52,76853.54,0.0,0.99998,0.0,0.00213]
[1777327951949,78.52,76853.54,0.0,0.99998,0.0,0.00213]
[1777327951955,78.52,76852.72,0.0,0.99998,0.0,0.0021]
[1777327957791,78.52,76849.85,0.0,0.99998,0.0,0.00212]
[1777327959728,78.52,76849.24,0.0,0.99998,0.0,0.00212]
[1777327959746,78.52,76849.24,0.0,0.99998,0.0,0.00212]
[1777327959805,78.52,76848.97,0.0,0.99998,0.0,0.00212]
[1777327964840,78.52,76848.82,0.0,0.99998,0.0,0.00212]
[1777327969875,78.52,76849.53,0.0,0.99998,0.0,0.00212]
[1777327974910,78.52,76848.9,0.0,0.99998,0.0,0.00212]
[1777327979944,78.52,76848.63,0.0,0.99998,0.0,0.00212]
[1777327983036,78.52,76848.73,0.0,0.99998,0.0,0.00212]
[1777327983972,78.52,76848.89,0.0,0.99998,0.0,0.00212]
[1777327988401,78.52,76849.18,0.0,0.99998,0.0,0.00212]
[1777327989008,78.52,76847.74,0.0,0.99998,0.0,0.00213]
[1777327994043,78.52,76847.82,0.0,0.99998,0.0,0.00213]
[1777327998071,78.52,76846.3,0.0,0.99998,0.0,0.00213]
[1777327999281,78.52,76846.73,0.0,0.99998,0.0,0.00213]
[1777327999317,78.52,76846.73,0.0,0.99998,0.0,0.00213]
[1777327999375,78.52,76846.73,0.0,0.99998,0.0,0.00213]
[1777328005120,78.52,76846.64,0.0,0.99998,0.0,0.00213]
[1777328010155,78.52,76846.81,0.0,0.99998,0.0,0.00213]
[1777328011162,78.52,76846.26,0.0,0.99998,0.0,0.0021]
[1777328016196,78.52,76846.11,0.0,0.99998,0.0,0.0021]
[1777328018168,78.52,76846.39,0.0,0.99998,0.0,0.0021]
[1777328018259,78.52,76846.45,0.0,0.99998,0.0,0.0021]
[1777328024058,78.52,76846.13,0.0,0.99998,0.0,0.0021]
[1777328024073,78.52,76846.29,0.0,0.99998,0.0,0.0021]
[1777328025260,78.52,76849.17,0.0,0.99998,0.0,0.00209]
[1777328031301,78.52,76848.4,0.0,0.99998,0.0,0.00209]
[1777328033316,78.52,76850.08,0.0,0.99998,0.0,0.00208]
[1777328034323,78.52,76856.05,0.0,0.99998,0.0,0.00206]
[1777328035549,78.52,76856.05,0.0,0.99998,0.0,0.00206]
[1777328035588,78.52,76856.05,0.0,0.99998,0.0,0.00206]
[1777328035651,78.52,76859.82,0.0,0.99998,0.0,0.00204]
[1777328037344,78.52,76862.82,0.0,0.99998,0.0,0.00203]
[1777328041372,78.52,76872.42,0.0,0.99998,0.0,0.00199]
[1777328042383,78.52,76873.93,0.0,0.99998,0.0,0.00198]
[1777328050439,78.52,76873.99,0.0,0.99998,0.0,0.00198]
[1777328055474,78.52,76875.64,0.0,0.99998,0.0,0.00198]
[1777328058064,78.52,76875.64,0.0,0.99998,0.0,0.00198]
[1777328059502,78.52,76873.22,0.0,0.99998,0.0,0.00199]
[1777328062523,78.52,76871.84,0.0,0.99998,0.0,0.00199]
[1777328065220,78.52,76871.98,0.0,0.99998,0.0,0.00199]
[1777328065308,78.52,76871.98,0.0,0.99998,0.0,0.00199]
[1777328065543,78.52,76871.71,0.0,0.99998,0.0,0.00199]
[1777328068034,78.52,76871.57,0.0,0.99998,0.0,0.00199]
[1777328068133,78.52,76870.51,0.0,0.99998,0.0,0.002]
[1777328068565,78.52,76869.14,0.0,0.99998,0.0,0.002]
[1777328071586,78.52,76867.09,0.0,0.99998,0.0,0.00198]
[1777328072526,78.52,76867.09,0.0,0.99998,0.0,0.00198]
[1777328072593,78.52,76866.27,0.0,0.99998,0.0,0.00199]
[1777328074607,78.52,76864.0,0.0,0.99998,0.0,0.00199]
[1777328079641,78.52,76864.57,0.0,0.99998,0.0,0.00199]
[1777328083728,78.52,76864.28,0.0,0.99998,0.0,0.00199]
[1777328088401,78.52,76863.2,0.0,0.99998,0.0,0.002]
[1777328088458,78.52,76863.2,0.0,0.99998,0.0,0.002]
[1777328088706,78.52,76863.05,0.0,0.99998,0.0,0.002]
[1777328092734,78.52,76860.01,0.0,0.99998,0.0,0.00201]
[1777328093604,78.52,76860.01,0.0,0.99998,0.0,0.00201]
[1777328093714,78.52,76860.01,0.0,0.99998,0.0,0.00201]
[1777328093923,78.52,76858.97,0.0,0.99998,0.0,0.00202]
[1777328099783,78.52,76858.96,0.0,0.99998,0.0,0.00202]
[1777328101797,78.52,76862.3,0.0,0.99998,0.0,0.002]
[1777328102804,78.52,76865.36,0.0,0.99998,0.0,0.00199]
[1777328103811,78.52,76868.73,0.0,0.99998,0.0,0.00198]
[1777328105825,78.52,76870.28,0.0,0.99998,0.0,0.00197]
[1777328106833,78.52,76872.39,0.0,0.99998,0.0,0.00196]
[1777328107840,78.52,76875.8,0.0,0.99998,0.0,0.00195]
[1777328109853,78.52,76877.18,0.0,0.99998,0.0,0.00194]
[1777328114889,78.52,76879.4,0.0,0.99998,0.0,0.00193]
[1777328119924,78.52,76880.41,0.0,0.99998,0.0,0.00193]
[1777328124959,78.52,76879.86,0.0,0.99998,0.0,0.00193]
[1777328129994,78.52,76874.08,0.0,0.99998,0.0,0.00195]
[1777328131001,78.52,76867.95,0.0,0.99998,0.0,0.00195]
[1777328132009,78.52,76863.66,0.0,0.99998,0.0,0.00197]
[1777328133015,78.52,76858.24,0.0,0.99998,0.0,0.00199]
[1777328135030,78.52,76856.12,0.0,0.99998,0.0,0.002]
[1777328140065,78.52,76855.97,0.0,0.99998,0.0,0.002]
[1777328145100,78.52,76856.13,0.0,0.99998,0.0,0.002]
[1777328150135,78.52,76855.57,0.0,0.99998,0.0,0.002]
[1777328155172,78.52,76855.25,0.0,0.99998,0.0,0.002]
[1777328158193,78.52,76853.53,0.0,0.99998,0.0,0.00201]
[1777328162221,78.52,76856.78,0.0,0.99998,0.0,0.00199]
[1777328166249,78.52,76858.34,0.0,0.99998,0.0,0.00199]
[1777328171284,78.52,76858.25,0.0,0.99998,0.0,0.00199]
[1777328176319,78.52,76856.59,0.0,0.99998,0.0,0.00199]
[1777328177326,78.52,76854.95,0.0,0.99998,0.0,0.002]
[1777328182361,78.52,76855.47,0.0,0.99998,0.0,0.002]
[1777328187395,78.52,76855.7,0.0,0.99998,0.0,0.002]
[1777328191424,78.52,76856.31,0.0,0.99998,0.0,0.00196]
[1777328193031,78.52,76856.31,0.0,0.99998,0.0,0.00196]
[1777328193127,78.52,76856.31,0.0,0.99998,0.0,0.00196]
[1777328198473,78.52,76855.29,0.0,0.99998,0.0,0.00197]
[1777328203508,78.52,76856.36,0.0,0.99998,0.0,0.00196]
[1777328205316,78.52,76856.05,0.0,0.99998,0.0,0.00197]
[1777328205522,78.52,76856.0,0.0,0.99998,0.0,0.00197]
[1777328210557,78.52,76855.83,0.0,0.99998,0.0,0.00197]
[1777328215592,78.52,76855.34,0.0,0.99998,0.0,0.00197]
[1777328220627,78.52,76855.92,0.0,0.99998,0.0,0.00197]
[1777328222401,78.52,76855.96,0.0,0.99998,0.0,0.00197]
[1777328222441,78.52,76855.96,0.0,0.99998,0.0,0.00197]
[1777328223162,78.52,76855.96,0.0,0.99998,0.0,0.00197]
[1777328223257,78.52,76855.62,0.0,0.99998,0.0,0.00197]
[1777328223747,78.52,76855.62,0.0,0.99998,0.0,0.00197]
[1777328223842,78.52,76855.62,0.0,0.99998,0.0,0.00197]
[1777328229689,78.52,76855.61,0.0,0.99998,0.0,0.00197]
[1777328233718,78.52,76859.85,0.0,0.99998,0.0,0.00195]
[1777328234845,78.52,76859.85,0.0,0.99998,0.0,0.00195]
[1777328234939,78.52,76859.85,0.0,0.99998,0.0,0.00195]
[1777328234946,78.52,76868.39,0.0,0.99998,0.0,0.00192]
[1777328235731,78.52,76869.37,0.0,0.99998,0.0,0.00191]
[1777328236739,78.52,76870.74,0.0,0.99998,0.0,0.00191]
[1777328239759,78.52,76872.11,0.0,0.99998,0.0,0.0019]
[1777328240767,78.52,76873.75,0.0,0.99998,0.0,0.0019]
[1777328245802,78.52,76873.46,0.0,0.99998,0.0,0.0019]
[1777328246809,78.52,76877.25,0.0,0.99998,0.0,0.00188]
[1777328251844,78.52,76877.81,0.0,0.99998,0.0,0.00185]
[1777328252851,78.52,76878.99,0.0,0.99998,0.0,0.00185]
[1777328255872,78.52,76877.74,0.0,0.99998,0.0,0.00185]
[1777328257886,78.52,76875.95,0.0,0.99998,0.0,0.00186]
[1777328263928,78.52,76876.17,0.0,0.99998,0.0,0.00186]
[1777328266948,78.52,76872.42,0.0,0.99998,0.0,0.00187]
[1777328268047,78.52,76872.42,0.0,0.99998,0.0,0.00187]
[1777328268139,78.52,76872.98,0.0,0.99998,0.0,0.00187]
[1777328271221,78.52,76872.97,0.0,0.99998,0.0,0.00187]
[1777328271309,78.52,76872.94,0.0,0.99998,0.0,0.00187]
[1777328277019,78.52,76876.4,0.0,0.99998,0.0,0.00186]
[1777328278163,78.52,76876.4,0.0,0.99998,0.0,0.00186]
[1777328278256,78.52,76876.29,0.0,0.99998,0.0,0.00186]
[1777328283464,78.52,76876.22,0.0,0.99998,0.0,0.00186]
[1777328284068,78.52,76875.63,0.0,0.99998,0.0,0.00186]
[1777328289103,78.52,76875.99,0.0,0.99998,0.0,0.00186]
[1777328294138,78.52,76876.38,0.0,0.99998,0.0,0.00186]
[1777328295041,78.52,76876.38,0.0,0.99998,0.0,0.00186]
[1777328295126,78.52,76876.38,0.0,0.99998,0.0,0.00186]
[1777328295152,78.52,76880.02,0.0,0.99998,0.0,0.00184]
[1777328296157,78.52,76883.59,0.0,0.99998,0.0,0.00183]
[1777328297164,78.52,76885.41,0.0,0.99998,0.0,0.00182]
[1777328299178,78.52,76883.26,0.0,0.99998,0.0,0.00183]
[1777328300185,78.52,76877.74,0.0,0.99998,0.0,0.00185]
[1777328305221,78.52,76876.96,0.0,0.99998,0.0,0.00185]
[1777328308041,78.52,76877.14,0.0,0.99998,0.0,0.00185]
[1777328308241,78.52,76877.51,0.0,0.99998,0.0,0.00185]
[1777328311262,78.52,76877.11,0.0,0.99998,0.0,0.00183]
[1777328312269,78.52,76875.83,0.0,0.99998,0.0,0.00183]
[1777328312682,78.52,76875.83,0.0,0.99998,0.0,0.00183]
[1777328313277,78.52,76877.08,0.0,0.99998,0.0,0.00183]
[1777328318311,78.52,76876.45,0.0,0.99998,0.0,0.00183]
[1777328323347,78.52,76877.15,0.0,0.99998,0.0,0.00182]
[1777328323779,78.52,76877.15,0.0,0.99998,0.0,0.00182]
[1777328323873,78.52,76877.15,0.0,0.99998,0.0,0.00182]
[1777328324354,78.52,76877.48,0.0,0.99998,0.0,0.00182]
[1777328329389,78.52,76877.17,0.0,0.99998,0.0,0.00182]
[1777328333162,78.52,76877.48,0.0,0.99998,0.0,0.00182]
[1777328333417,78.52,76877.16,0.0,0.99998,0.0,0.00182]
[1777328336907,78.52,76877.3,0.0,0.99998,0.0,0.00182]
[1777328336949,78.52,76877.73,0.0,0.99998,0.0,0.00182]
[1777328337445,78.52,76878.87,0.0,0.99998,0.0,0.00182]
[1777328343487,78.52,76879.4,0.0,0.99998,0.0,0.00182]
[1777328345432,78.52,76879.4,0.0,0.99998,0.0,0.00182]
[1777328344494,78.52,76884.74,0.0,0.99998,0.0,0.0018]
[1777328345566,78.52,76884.74,0.0,0.99998,0.0,0.0018]
[1777328345664,78.52,76886.89,0.0,0.99998,0.0,0.00179]
[1777328347515,78.52,76889.33,0.0,0.99998,0.0,0.00178]
[1777328349529,78.52,76891.31,0.0,0.99998,0.0,0.00177]
[1777328352550,78.52,76892.42,0.0,0.99998,0.0,0.00177]
[1777328357585,78.52,76891.69,0.0,0.99998,0.0,0.00177]
[1777328359598,78.52,76890.61,0.0,0.99998,0.0,0.00178]
[1777328362621,78.52,76886.47,0.0,0.99998,0.0,0.00179]
[1777328363627,78.52,76878.57,0.0,0.99998,0.0,0.00182]
[1777328364634,78.52,76876.56,0.0,0.99998,0.0,0.00183]
[1777328369668,78.52,76876.48,0.0,0.99998,0.0,0.00183]
[1777328371683,78.52,76876.66,0.0,0.99998,0.0,0.0018]
[1777328373040,78.52,76876.66,0.0,0.99998,0.0,0.0018]
[1777328373298,78.52,76876.66,0.0,0.99998,0.0,0.0018]
[1777328373697,78.52,76872.87,0.0,0.99998,0.0,0.00181]
[1777328374704,78.52,76871.48,0.0,0.99998,0.0,0.00182]
[1777328380746,78.52,76870.96,0.0,0.99998,0.0,0.00182]
[1777328385781,78.52,76870.19,0.0,0.99998,0.0,0.00182]
[1777328388036,78.52,76869.94,0.0,0.99998,0.0,0.00182]
[1777328388131,78.52,76870.05,0.0,0.99998,0.0,0.00182]
[1777328389769,78.52,76869.59,0.0,0.99998,0.0,0.00182]
[1777328389810,78.52,76869.86,0.0,0.99998,0.0,0.00182]
[1777328392835,78.52,76857.22,0.0,0.99998,0.0,0.00187]
[1777328393843,78.52,76851.95,0.0,0.99998,0.0,0.00189]
[1777328394848,78.52,76850.75,0.0,0.99998,0.0,0.0019]
[1777328399930,78.52,76851.45,0.0,0.99998,0.0,0.00189]
[1777328406933,78.52,76851.92,0.0,0.99998,0.0,0.00189]
[1777328411967,78.52,76851.33,0.0,0.99998,0.0,0.00189]
[1777328417003,78.52,76851.86,0.0,0.99998,0.0,0.00189]
[1777328422038,78.52,76850.87,0.0,0.99998,0.0,0.0019]
[1777328427073,78.52,76851.66,0.0,0.99998,0.0,0.00189]
[1777328431101,78.52,76851.6,0.0,0.99998,0.0,0.00186]
[1777328436135,78.52,76851.59,0.0,0.99998,0.0,0.00186]
[1777328441170,78.52,76851.39,0.0,0.99998,0.0,0.00187]
[1777328448221,78.52,76851.47,0.0,0.99998,0.0,0.00186]
[1777328450234,78.52,76849.92,0.0,0.99998,0.0,0.00187]
[1777328455270,78.52,76849.7,0.0,0.99998,0.0,0.00187]
[1777328460305,78.52,76849.69,0.0,0.99998,0.0,0.00187]
[1777328465340,78.52,76849.66,0.0,0.99998,0.0,0.00187]
[1777328468360,78.52,76851.1,0.0,0.99998,0.0,0.00187]
[1777328473395,78.52,76852.59,0.0,0.99998,0.0,0.00186]
[1777328477423,78.52,76853.84,0.0,0.99998,0.0,0.00186]
[1777328479438,78.52,76857.99,0.0,0.99998,0.0,0.00184]
[1777328480445,78.52,76860.05,0.0,0.99998,0.0,0.00183]
[1777328486487,78.52,76861.62,0.0,0.99998,0.0,0.00183]
[1777328488035,78.52,76861.4,0.0,0.99998,0.0,0.00183]
[1777328488501,78.52,76859.55,0.0,0.99998,0.0,0.00183]
[1777328491522,78.52,76858.95,0.0,0.99998,0.0,0.00181]
[1777328493197,78.52,76858.95,0.0,0.99998,0.0,0.00181]
[1777328493536,78.52,76859.34,0.0,0.99998,0.0,0.00181]
[1777328498572,78.52,76859.94,0.0,0.99998,0.0,0.0018]
[1777328501593,78.52,76861.13,0.0,0.99998,0.0,0.0018]
[1777328509649,78.52,76861.63,0.0,0.99998,0.0,0.0018]
[1777328512670,78.52,76862.7,0.0,0.99998,0.0,0.00179]
[1777328514612,78.52,76862.7,0.0,0.99998,0.0,0.00179]
[1777328513677,78.52,76873.62,0.0,0.99998,0.0,0.00175]
[1777328514641,78.52,76873.62,0.0,0.99998,0.0,0.00175]
[1777328514696,78.52,76874.68,0.0,0.99998,0.0,0.00175]
[1777328515690,78.52,76874.99,0.0,0.99998,0.0,0.00175]
[1777328516698,78.52,76873.1,0.0,0.99998,0.0,0.00176]
[1777328521733,78.52,76872.81,0.0,0.99998,0.0,0.00176]
[1777328526768,78.52,76872.67,0.0,0.99998,0.0,0.00176]
[1777328530796,78.52,76874.05,0.0,0.99998,0.0,0.00175]
[1777328536838,78.52,76875.09,0.0,0.99998,0.0,0.00175]
[1777328546907,78.52,76875.01,0.0,0.99998,0.0,0.00175]
[1777328554965,78.52,76875.46,0.0,0.99998,0.0,0.00172]
[1777328558037,78.52,76876.21,0.0,0.99998,0.0,0.00172]
[1777328558131,78.52,76876.1,0.0,0.99998,0.0,0.00172]
[1777328559129,78.52,76876.1,0.0,0.99998,0.0,0.00172]
[1777328559222,78.52,76876.1,0.0,0.99998,0.0,0.00172]
[1777328565035,78.52,76876.08,0.0,0.99998,0.0,0.00172]
[1777328570069,78.52,76876.51,0.0,0.99998,0.0,0.00172]
[1777328573568,78.52,76875.81,0.0,0.99998,0.0,0.00172]
[1777328573597,78.52,76875.81,0.0,0.99998,0.0,0.00172]
[1777328573610,78.52,76875.81,0.0,0.99998,0.0,0.00172]
[1777328578034,78.52,76876.0,0.0,0.99998,0.0,0.00172]
[1777328578557,78.52,76876.0,0.0,0.99998,0.0,0.00172]
[1777328579132,78.52,76866.01,0.0,0.99998,0.0,0.00175]
[1777328580140,78.52,76861.21,0.0,0.99998,0.0,0.00177]
[1777328582154,78.52,76859.36,0.0,0.99998,0.0,0.00178]
[1777328588196,78.52,76859.7,0.0,0.99998,0.0,0.00178]
[1777328589203,78.52,76858.65,0.0,0.99998,0.0,0.00178]
[1777328590210,78.52,76859.71,0.0,0.99998,0.0,0.00178]
[1777328590858,78.52,76859.71,0.0,0.99998,0.0,0.00178]
[1777328590915,78.52,76859.71,0.0,0.99998,0.0,0.00178]
[1777328591216,78.52,76859.58,0.0,0.99998,0.0,0.00178]
[1777328596252,78.52,76860.08,0.0,0.99998,0.0,0.00178]
[1777328601287,78.52,76860.57,0.0,0.99998,0.0,0.00177]
[1777328604307,78.52,76863.83,0.0,0.99998,0.0,0.00176]
[1777328609342,78.52,76864.21,0.0,0.99998,0.0,0.00176]
[1777328614378,78.52,76864.23,0.0,0.99998,0.0,0.00173]
[1777328619413,78.52,76864.31,0.0,0.99998,0.0,0.00173]
[1777328623441,78.52,76865.43,0.0,0.99998,0.0,0.00173]
[1777328626462,78.52,76867.02,0.0,0.99998,0.0,0.00172]
[1777328628033,78.52,76867.02,0.0,0.99998,0.0,0.00172]
[1777328628174,78.52,76867.02,0.0,0.99998,0.0,0.00172]
[1777328628191,78.52,76867.02,0.0,0.99998,0.0,0.00172]
[1777328628231,78.52,76867.02,0.0,0.99998,0.0,0.00172]
[1777328631723,78.52,76867.14,0.0,0.99998,0.0,0.00172]
[1777328632505,78.52,76867.62,0.0,0.99998,0.0,0.00172]
[1777328633512,78.52,76869.37,0.0,0.99998,0.0,0.00171]
[1777328638547,78.52,76864.92,0.0,0.99998,0.0,0.00173]
[1777328639554,78.52,76863.62,0.0,0.99998,0.0,0.00173]
[1777328640561,78.52,76862.3,0.0,0.99998,0.0,0.00174]
[1777328642052,78.52,76862.97,0.0,0.99998,0.0,0.00174]
[1777328642127,78.52,76862.97,0.0,0.99998,0.0,0.00174]
[1777328642575,78.52,76862.94,0.0,0.99998,0.0,0.00174]
[1777328643042,78.52,76862.94,0.0,0.99998,0.0,0.00174]
[1777328643190,78.52,76862.94,0.0,0.99998,0.0,0.00174]
[1777328643582,78.52,76861.96,0.0,0.99998,0.0,0.00174]
[1777328648168,78.52,76862.62,0.0,0.99998,0.0,0.00174]
[1777328648264,78.52,76862.62,0.0,0.99998,0.0,0.00174]
[1777328649904,78.52,76862.62,0.0,0.99998,0.0,0.00174]
[1777328649996,78.52,76862.62,0.0,0.99998,0.0,0.00174]
[1777328656673,78.52,76862.75,0.0,0.99998,0.0,0.00174]
[1777328661708,78.52,76862.77,0.0,0.99998,0.0,0.00174]
[1777328667750,78.52,76862.39,0.0,0.99998,0.0,0.00174]
[1777328671778,78.52,76861.8,0.0,0.99998,0.0,0.00171]
[1777328672872,78.52,76861.8,0.0,0.99998,0.0,0.00171]
[1777328672898,78.52,76861.8,0.0,0.99998,0.0,0.00171]
[1777328672966,78.52,76862.68,0.0,0.99998,0.0,0.00171]
[1777328678827,78.52,76862.79,0.0,0.99998,0.0,0.00171]
[1777328681059,78.52,76862.79,0.0,0.99998,0.0,0.00171]
[1777328681174,78.52,76862.79,0.0,0.99998,0.0,0.00171]
[1777328681210,78.52,76862.79,0.0,0.99998,0.0,0.00171]
[1777328686882,78.52,76863.09,0.0,0.99998,0.0,0.00171]
[1777328688036,78.52,76863.09,0.0,0.99998,0.0,0.00171]
[1777328688130,78.52,76862.96,0.0,0.99998,0.0,0.00171]
[1777328692285,78.52,76863.09,0.0,0.99998,0.0,0.00171]
[1777328692381,78.52,76863.09,0.0,0.99998,0.0,0.00171]
[1777328693032,78.52,76863.09,0.0,0.99998,0.0,0.00171]
[1777328693162,78.52,76863.09,0.0,0.99998,0.0,0.00171]
[1777328704692,78.52,76862.71,0.0,0.99998,0.0,0.00171]
[1777328704794,78.52,76861.92,0.0,0.99998,0.0,0.00171]
[1777328704807,78.52,76861.92,0.0,0.99998,0.0,0.00171]
[1777328705011,78.52,76862.66,0.0,0.99998,0.0,0.00171]
[1777328710046,78.52,76862.93,0.0,0.99998,0.0,0.00171]
[1777328716087,78.52,76862.97,0.0,0.99998,0.0,0.00171]
[1777328718037,78.52,76862.97,0.0,0.99998,0.0,0.00171]
[1777328718102,78.52,76862.92,0.0,0.99998,0.0,0.00171]
[1777328722827,78.52,76863.0,0.0,0.99998,0.0,0.00171]
[1777328723035,78.52,76863.0,0.0,0.99998,0.0,0.00171]
[1777328723139,78.52,76863.0,0.0,0.99998,0.0,0.00171]
[1777328723160,78.52,76863.0,0.0,0.99998,0.0,0.00171]
[1777328728882,78.52,76863.01,0.0,0.99998,0.0,0.00171]
[1777328729179,78.52,76862.95,0.0,0.99998,0.0,0.00171]
[1777328731193,78.52,76862.44,0.0,0.99998,0.0,0.00168]
[1777328737234,78.52,76862.13,0.0,0.99998,0.0,0.00169]
[1777328744284,78.52,76862.4,0.0,0.99998,0.0,0.00168]
[1777328746298,78.52,76865.32,0.0,0.99998,0.0,0.00167]
[1777328747452,78.52,76865.32,0.0,0.99998,0.0,0.00167]
[1777328747555,78.52,76865.32,0.0,0.99998,0.0,0.00167]
[1777328747656,78.52,76868.78,0.0,0.99999,0.0,0.00166]
[1777328748312,78.52,76873.1,0.0,0.99999,0.0,0.00165]
[1777328749320,78.52,76874.53,0.0,0.99999,0.0,0.00164]
[1777328753178,78.52,76874.57,0.0,0.99999,0.0,0.00164]
[1777328753349,78.52,76874.74,0.0,0.99999,0.0,0.00164]
[1777328756370,78.52,76873.91,0.0,0.99999,0.0,0.00164]
[1777328758918,78.52,76874.16,0.0,0.99999,0.0,0.00164]
[1777328759391,78.52,76873.38,0.0,0.99999,0.0,0.00165]
[1777328760398,78.52,76874.25,0.0,0.99999,0.0,0.00164]
[1777328761405,78.52,76873.21,0.0,0.99999,0.0,0.00165]
[1777328763419,78.52,76874.16,0.0,0.99999,0.0,0.00164]
[1777328765432,78.52,76873.18,0.0,0.99999,0.0,0.00165]
[1777328768453,78.52,76874.2,0.0,0.99999,0.0,0.00164]
[1777328773489,78.52,76874.45,0.0,0.99999,0.0,0.00164]
[1777328778524,78.52,76873.85,0.0,0.99999,0.0,0.00165]
[1777328781545,78.52,76878.42,0.0,0.99999,0.0,0.00163]
[1777328785921,78.52,76879.12,0.0,0.99999,0.0,0.00163]
[1777328790607,78.52,76881.79,0.0,0.99999,0.0,0.00162]
[1777328791615,78.52,76882.96,0.0,0.99999,0.0,0.00159]
[1777328793628,78.52,76883.85,0.0,0.99999,0.0,0.00159]
[1777328798664,78.52,76884.18,0.0,0.99999,0.0,0.00158]
[1777328799671,78.52,76885.22,0.0,0.99999,0.0,0.00158]
[1777328801685,78.52,76887.11,0.0,0.99999,0.0,0.00157]
[1777328808734,78.52,76887.96,0.0,0.99999,0.0,0.00157]
[1777328818176,78.52,76888.21,0.0,0.99999,0.0,0.00157]
[1777328820817,78.52,76889.91,0.0,0.99999,0.0,0.00157]
[1777328826860,78.52,76890.42,0.0,0.99999,0.0,0.00156]
[1777328831895,78.52,76890.38,0.0,0.99999,0.0,0.00156]
[1777328836930,78.52,76892.27,0.0,0.99999,0.0,0.00156]
[1777328838944,78.52,76900.9,0.0,0.99999,0.0,0.00153]
[1777328839951,78.52,76909.05,0.0,0.99999,0.0,0.0015]
[1777328840957,78.52,76909.49,0.0,0.99999,0.0,0.0015]
[1777328841965,78.52,76910.49,0.0,0.99999,0.0,0.0015]
[1777328847000,78.52,76910.64,0.0,0.99999,0.0,0.0015]
[1777328850021,78.52,76912.34,0.0,0.99999,0.0,0.00149]
[1777328852034,78.52,76912.2,0.0,0.99999,0.0,0.00147]
[1777328861098,78.52,76912.41,0.0,0.99999,0.0,0.00147]
[1777328866133,78.52,76910.24,0.0,0.99999,0.0,0.00148]
[1777328867139,78.52,76908.64,0.0,0.99999,0.0,0.00148]
[1777328868146,78.52,76906.77,0.0,0.99999,0.0,0.00149]
[1777328873182,78.52,76907.31,0.0,0.99999,0.0,0.00149]
[1777328878189,78.52,76906.91,0.0,0.99999,0.0,0.00149]
[1777328878217,78.52,76907.38,0.0,0.99999,0.0,0.00149]
[1777328880157,78.52,76907.04,0.0,0.99999,0.0,0.00149]
[1777328880232,78.52,76907.11,0.0,0.99999,0.0,0.00149]
[1777328881239,78.52,76900.43,0.0,0.99999,0.0,0.00151]
[1777328882246,78.52,76895.59,0.0,0.99999,0.0,0.00152]
[1777328884260,78.52,76893.86,0.0,0.99999,0.0,0.00153]
[1777328886274,78.52,76892.46,0.0,0.99999,0.0,0.00153]
[1777328887343,78.52,76892.46,0.0,0.99999,0.0,0.00153]
[1777328887375,78.52,76892.46,0.0,0.99999,0.0,0.00153]
[1777328887444,78.52,76893.17,0.0,0.99999,0.0,0.00153]
[1777328894330,78.52,76893.11,0.0,0.99999,0.0,0.00153]
[1777328899405,78.52,76893.03,0.0,0.99999,0.0,0.00153]
[1777328902426,78.52,76889.88,0.0,0.99999,0.0,0.00154]
[1777328905447,78.52,76887.47,0.0,0.99999,0.0,0.00155]
[1777328908477,78.52,76885.42,0.0,0.99999,0.0,0.00156]
[1777328910490,78.52,76883.8,0.0,0.99999,0.0,0.00156]
[1777328911496,78.52,76883.88,0.0,0.99999,0.0,0.00154]
[1777328912504,78.52,76882.27,0.0,0.99999,0.0,0.00154]
[1777328917539,78.52,76882.12,0.0,0.99999,0.0,0.00154]
[1777328922573,78.52,76881.56,0.0,0.99999,0.0,0.00154]
[1777328928035,78.52,76881.61,0.0,0.99999,0.0,0.00154]
[1777328928509,78.52,76881.61,0.0,0.99999,0.0,0.00154]
[1777328934658,78.52,76877.93,0.0,0.99999,0.0,0.00155]
[1777328935204,78.52,76877.93,0.0,0.99999,0.0,0.00155]
[1777328935638,78.52,76877.93,0.0,0.99999,0.0,0.00155]
[1777328935665,78.52,76876.45,0.0,0.99999,0.0,0.00156]
[1777328937679,78.52,76874.99,0.0,0.99999,0.0,0.00156]
[1777328942714,78.52,76874.63,0.0,0.99999,0.0,0.00157]
[1777328947749,78.52,76874.43,0.0,0.99999,0.0,0.00157]
[1777328952784,78.52,76871.06,0.0,0.99999,0.0,0.00158]
[1777328955804,78.52,76869.07,0.0,0.99999,0.0,0.00158]
[1777328958034,78.52,76869.47,0.0,0.99999,0.0,0.00158]
[1777328958826,78.52,76868.88,0.0,0.99999,0.0,0.00158]
[1777328959120,78.52,76868.88,0.0,0.99999,0.0,0.00158]
[1777328959832,78.52,76868.96,0.0,0.99999,0.0,0.00158]
[1777328962855,78.52,76861.35,0.0,0.99999,0.0,0.00161]
[1777328964869,78.52,76858.83,0.0,0.99999,0.0,0.00162]
[1777328967890,78.52,76854.11,0.0,0.99999,0.0,0.00163]
[1777328969815,78.52,76852.92,0.0,0.99999,0.0,0.00164]
[1777328969913,78.52,76852.92,0.0,0.99999,0.0,0.00164]
[1777328969964,78.52,76853.33,0.0,0.99999,0.0,0.00164]
[1777328970911,78.52,76863.85,0.0,0.99999,0.0,0.0016]
[1777328971917,78.52,76867.49,0.0,0.99999,0.0,0.00156]
[1777328972925,78.52,76871.53,0.0,0.99999,0.0,0.00155]
[1777328975946,78.52,76869.91,0.0,0.99999,0.0,0.00156]
[1777328978975,78.52,76855.84,0.0,0.99999,0.0,0.0016]
[1777328979908,78.52,76855.84,0.0,0.99999,0.0,0.0016]
[1777328979978,78.52,76917.55,0.0,0.99999,0.0,0.00141]
[1777328980986,78.52,76935.7,0.0,0.99999,0.0,0.00135]
[1777328981993,78.52,76936.63,0.0,0.99999,0.0,0.00135]
[1777328984007,78.52,76938.15,0.0,0.99999,0.0,0.00135]
[1777328984309,78.52,76938.15,0.0,0.99999,0.0,0.00135]
[1777328985014,78.52,76938.74,0.0,0.99999,0.0,0.00135]
[1777328987028,78.52,76942.54,0.0,0.99999,0.0,0.00134]
[1777328989042,78.52,76943.85,0.0,0.99999,0.0,0.00133]
[1777328993069,78.52,76959.29,0.0,0.99999,0.0,0.00129]
[1777328994077,78.52,76967.96,0.0,0.99999,0.0,0.00127]
[1777328995084,78.52,76969.98,0.0,0.99999,0.0,0.00126]
[1777328996091,78.52,76971.13,0.0,0.99999,0.0,0.00126]
[1777328998105,78.52,76974.4,0.0,0.99999,0.0,0.00125]
[1777328999112,78.52,76970.56,0.0,0.99999,0.0,0.00126]
[1777329000119,78.52,76968.4,0.0,0.99999,0.0,0.00126]
[1777329003139,78.52,76975.14,0.0,0.99999,0.0,0.00125]
[1777329004147,78.52,76976.76,0.0,0.99999,0.0,0.00124]
[1777329007168,78.52,76975.34,0.0,0.99999,0.0,0.00125]
[1777329008895,78.52,76975.34,0.0,0.99999,0.0,0.00125]
[1777329008959,78.52,76975.34,0.0,0.99999,0.0,0.00125]
[1777329009041,78.52,76974.5,0.0,0.99999,0.0,0.00125]
[1777329011195,78.52,76976.83,0.0,0.99999,0.0,0.00124]
[1777329012202,78.52,76978.62,0.0,0.99999,0.0,0.00124]
[1777329014801,78.52,76979.29,0.0,0.99999,0.0,0.00124]
[1777329016230,78.52,76981.27,0.0,0.99999,0.0,0.00123]
[1777329017748,78.52,76981.27,0.0,0.99999,0.0,0.00123]
[1777329017805,78.52,76981.27,0.0,0.99999,0.0,0.00123]
[1777329017830,78.52,76981.78,0.0,0.99999,0.0,0.00123]
[1777329018245,78.52,76983.72,0.0,0.99999,0.0,0.00122]
[1777329019253,78.52,76986.35,0.0,0.99999,0.0,0.00122]
[1777329020260,78.52,76990.41,0.0,0.99999,0.0,0.00121]
[1777329021267,78.52,76986.48,0.0,0.99999,0.0,0.00122]
[1777329022274,78.52,76983.65,0.0,0.99999,0.0,0.00122]
[1777329023281,78.52,76987.38,0.0,0.99999,0.0,0.00121]
[1777329024288,78.52,76991.26,0.0,0.99999,0.0,0.0012]
[1777329028316,78.52,76996.52,0.0,0.99999,0.0,0.00119]
[1777329029323,78.52,76998.64,0.0,0.99999,0.0,0.00119]
[1777329031337,78.52,76998.71,0.0,0.99999,0.0,0.00117]
[1777329033351,78.52,76997.39,0.0,0.99999,0.0,0.00117]
[1777329036373,78.52,76995.8,0.0,0.99999,0.0,0.00117]
[1777329039394,78.52,77000.94,0.0,0.99999,0.0,0.00116]
[1777329041408,78.52,77006.25,0.0,0.99999,0.0,0.00115]
[1777329043752,78.52,77006.91,0.0,0.99999,0.0,0.00115]
[1777329049464,78.52,77007.46,0.0,0.99999,0.0,0.00114]
[1777329054575,78.52,77007.43,0.0,0.99999,0.0,0.00114]
[1777329054633,78.52,77007.43,0.0,0.99999,0.0,0.00114]
[1777329054677,78.52,77007.58,0.0,0.99999,0.0,0.00114]
[1777329059707,78.52,77013.08,0.0,0.99999,0.0,0.00113]
[1777329060540,78.52,77019.25,0.0,0.99999,0.0,0.00112]
[1777329061548,78.52,77028.06,0.0,0.99999,0.0,0.0011]
[1777329062554,78.52,77021.48,0.0,0.99999,0.0,0.00111]
[1777329064161,78.52,77021.48,0.0,0.99999,0.0,0.00111]
[1777329063562,78.52,77016.64,0.0,0.99999,0.0,0.00112]
[1777329064227,78.52,77016.64,0.0,0.99999,0.0,0.00112]
[1777329064569,78.52,77015.16,0.0,0.99999,0.0,0.00113]
[1777329067590,78.52,77024.23,0.0,0.99999,0.0,0.0011]
[1777329068597,78.52,77029.43,0.0,0.99999,0.0,0.00109]
[1777329070652,78.52,77028.88,0.0,0.99999,0.0,0.00109]
[1777329070794,78.52,77028.88,0.0,0.99999,0.0,0.00109]
[1777329070859,78.52,77028.58,0.0,0.99999,0.0,0.00109]
[1777329076653,78.52,77027.84,0.0,0.99999,0.0,0.0011]
[1777329080681,78.52,77018.55,0.0,0.99999,0.0,0.00112]
[1777329081688,78.52,77016.67,0.0,0.99999,0.0,0.00112]
[1777329086724,78.52,77015.59,0.0,0.99999,0.0,0.00112]
[1777329091758,78.52,77014.95,0.0,0.99999,0.0,0.00111]
[1777329093096,78.52,77014.95,0.0,0.99999,0.0,0.00111]
[1777329093197,78.52,77016.93,0.0,0.99999,0.0,0.0011]
[1777329093772,78.52,77011.19,0.0,0.99999,0.0,0.00112]
[1777329094780,78.52,77006.94,0.0,0.99999,0.0,0.00113]
[1777329097801,78.52,76995.22,0.0,0.99999,0.0,0.00115]
[1777329099027,78.52,76995.22,0.0,0.99999,0.0,0.00115]
[1777329099037,78.52,76995.22,0.0,0.99999,0.0,0.00115]
[1777329099128,78.52,76997.41,0.0,0.99999,0.0,0.00115]
[1777329100822,78.52,77002.95,0.0,0.99999,0.0,0.00114]
[1777329101829,78.52,77005.68,0.0,0.99999,0.0,0.00113]
[1777329102836,78.52,77008.85,0.0,0.99999,0.0,0.00112]
[1777329103842,78.52,77011.48,0.0,0.99999,0.0,0.00112]
[1777329105981,78.52,77011.69,0.0,0.99999,0.0,0.00112]
[1777329106023,78.52,77008.01,0.0,0.99999,0.0,0.00112]
[1777329107871,78.52,77009.37,0.0,0.99999,0.0,0.00112]
[1777329108877,78.52,77011.52,0.0,0.99999,0.0,0.00112]
[1777329109885,78.52,77014.21,0.0,0.99999,0.0,0.00111]
[1777329110296,78.52,77014.21,0.0,0.99999,0.0,0.00111]
[1777329110410,78.52,77014.21,0.0,0.99999,0.0,0.00111]
[1777329110892,78.52,77014.89,0.0,0.99999,0.0,0.00111]
[1777329115927,78.52,77014.71,0.0,0.99999,0.0,0.00111]
[1777329117723,78.52,77014.75,0.0,0.99999,0.0,0.00111]
[1777329121969,78.52,77018.38,0.0,0.99999,0.0,0.0011]
[1777329122344,78.52,77018.38,0.0,0.99999,0.0,0.0011]
[1777329122460,78.52,77018.38,0.0,0.99999,0.0,0.0011]
[1777329122976,78.52,77016.04,0.0,0.99999,0.0,0.0011]
[1777329128013,78.52,77016.93,0.0,0.99999,0.0,0.0011]
[1777329133048,78.52,77018.35,0.0,0.99999,0.0,0.0011]
[1777329134055,78.52,77023.09,0.0,0.99999,0.0,0.00109]
[1777329135062,78.52,77025.26,0.0,0.99999,0.0,0.00108]
[1777329138082,78.52,77023.93,0.0,0.99999,0.0,0.00109]
[1777329139090,78.52,77025.11,0.0,0.99999,0.0,0.00108]
[1777329142111,78.52,77020.35,0.0,0.99999,0.0,0.00109]
[1777329143118,78.52,77018.29,0.0,0.99999,0.0,0.0011]
[1777329145132,78.52,77015.85,0.0,0.99999,0.0,0.00111]
[1777329146138,78.52,77014.33,0.0,0.99999,0.0,0.00111]
[1777329151173,78.52,77014.26,0.0,0.99999,0.0,0.00109]
[1777329157216,78.52,77013.52,0.0,0.99999,0.0,0.00109]
[1777329159230,78.52,77008.24,0.0,0.99999,0.0,0.0011]
[1777329164265,78.52,77004.64,0.0,0.99999,0.0,0.00111]
[1777329169300,78.52,77004.88,0.0,0.99999,0.0,0.00111]
[1777329174335,78.52,77004.87,0.0,0.99999,0.0,0.00111]
[1777329178040,78.52,77005.01,0.0,0.99999,0.0,0.00111]
[1777329178135,78.52,77004.89,0.0,0.99999,0.0,0.00111]
[1777329181384,78.52,77009.84,0.0,0.99999,0.0,0.0011]
[1777329182952,78.52,77009.84,0.0,0.99999,0.0,0.0011]
[1777329183186,78.52,77009.84,0.0,0.99999,0.0,0.0011]
[1777329183208,78.52,77011.13,0.0,0.99999,0.0,0.0011]
[1777329186419,78.52,77009.48,0.0,0.99999,0.0,0.0011]
[1777329188843,78.52,77009.48,0.0,0.99999,0.0,0.0011]
[1777329188936,78.52,77009.84,0.0,0.99999,0.0,0.0011]
[1777329192461,78.52,77008.33,0.0,0.99999,0.0,0.0011]
[1777329197154,78.52,77007.36,0.0,0.99999,0.0,0.00111]
[1777329197310,78.52,77007.36,0.0,0.99999,0.0,0.00111]
[1777329197255,78.52,77005.4,0.0,0.99999,0.0,0.00111]
[1777329197496,78.52,77000.89,0.0,0.99999,0.0,0.00112]
[1777329198503,78.52,76999.75,0.0,0.99999,0.0,0.00112]
[1777329203538,78.52,76999.83,0.0,0.99999,0.0,0.00112]
[1777329208573,78.52,77000.08,0.0,0.99999,0.0,0.00112]
[1777329209580,78.52,76994.65,0.0,0.99999,0.0,0.00114]
[1777329210587,78.52,76990.45,0.0,0.99999,0.0,0.00115]
[1777329211594,78.52,76988.63,0.0,0.99999,0.0,0.00113]
[1777329216628,78.52,76988.31,0.0,0.99999,0.0,0.00113]
[1777329221663,78.52,76988.53,0.0,0.99999,0.0,0.00113]
[1777329226699,78.52,76987.36,0.0,0.99999,0.0,0.00114]
[1777329228047,78.52,76987.36,0.0,0.99999,0.0,0.00114]
[1777329228049,78.52,76987.39,0.0,0.99999,0.0,0.00114]
[1777329229990,78.52,76987.39,0.0,0.99999,0.0,0.00114]
[1777329230040,78.52,76987.38,0.0,0.99999,0.0,0.00114]
[1777329231733,78.52,76988.52,0.0,0.99999,0.0,0.00113]
[1777329236769,78.52,76988.51,0.0,0.99999,0.0,0.00113]
[1777329240101,78.52,76987.91,0.0,0.99999,0.0,0.00113]
[1777329240285,78.52,76987.91,0.0,0.99999,0.0,0.00113]
[1777329240202,78.52,76988.15,0.0,0.99999,0.0,0.00113]
[1777329240797,78.52,76988.52,0.0,0.99999,0.0,0.00113]
[1777329245831,78.52,76988.55,0.0,0.99999,0.0,0.00113]
[1777329246839,78.52,76991.06,0.0,0.99999,0.0,0.00113]
[1777329247846,78.52,76993.1,0.0,0.99999,0.0,0.00112]
[1777329248853,78.52,76994.81,0.0,0.99999,0.0,0.00112]
[1777329253888,78.52,76996.49,0.0,0.99999,0.0,0.00111]
[1777329257916,78.52,76997.9,0.0,0.99999,0.0,0.00111]
[1777329258923,78.52,77003.09,0.0,0.99999,0.0,0.0011]
[1777329259930,78.52,77005.78,0.0,0.99999,0.0,0.00109]
[1777329260936,78.52,77007.41,0.0,0.99999,0.0,0.00109]
[1777329265972,78.52,77006.83,0.0,0.99999,0.0,0.00109]
[1777329271007,78.52,77008.79,0.0,0.99999,0.0,0.00107]
[1777329274033,78.52,76995.79,0.0,0.99999,0.0,0.0011]
[1777329275040,78.52,76990.69,0.0,0.99999,0.0,0.00111]
[1777329276047,78.52,76982.98,0.0,0.99999,0.0,0.00113]
[1777329278061,78.52,76986.3,0.0,0.99999,0.0,0.00112]
[1777329283095,78.52,76983.65,0.0,0.99999,0.0,0.00113]
[1777329285278,78.52,76982.64,0.0,0.99999,0.0,0.00113]
[1777329289138,78.52,76983.8,0.0,0.99999,0.0,0.00113]
[1777329290145,78.52,76980.23,0.0,0.99999,0.0,0.00113]
[1777329290550,78.52,76980.23,0.0,0.99999,0.0,0.00113]
[1777329290679,78.52,76980.23,0.0,0.99999,0.0,0.00113]
[1777329291152,78.52,76979.43,0.0,0.99999,0.0,0.00114]
[1777329293166,78.52,76958.84,0.0,0.99999,0.0,0.00119]
[1777329294174,78.52,76951.19,0.0,0.99999,0.0,0.00121]
[1777329295181,78.52,76953.16,0.0,0.99999,0.0,0.0012]
[1777329300216,78.52,76952.67,0.0,0.99999,0.0,0.0012]
[1777329301223,78.52,76955.13,0.0,0.99999,0.0,0.0012]
[1777329302230,78.52,76960.14,0.0,0.99999,0.0,0.00118]
[1777329305251,78.52,76958.49,0.0,0.99999,0.0,0.00119]
[1777329306258,78.52,76955.68,0.0,0.99999,0.0,0.00119]
[1777329307265,78.52,76954.13,0.0,0.99999,0.0,0.0012]
[1777329307783,78.52,76954.13,0.0,0.99999,0.0,0.0012]
[1777329313207,78.52,76953.1,0.0,0.99999,0.0,0.0012]
[1777329313309,78.52,76952.98,0.0,0.99999,0.0,0.0012]
[1777329314705,78.52,76953.14,0.0,0.99999,0.0,0.0012]
[1777329315324,78.52,76953.11,0.0,0.99999,0.0,0.0012]
[1777329316331,78.52,76957.23,0.0,0.99999,0.0,0.00119]
[1777329317339,78.52,76958.63,0.0,0.99999,0.0,0.00119]
[1777329321366,78.52,76960.16,0.0,0.99999,0.0,0.00118]
[1777329325394,78.52,76961.72,0.0,0.99999,0.0,0.00118]
[1777329326253,78.52,76961.72,0.0,0.99999,0.0,0.00118]
[1777329326369,78.52,76961.72,0.0,0.99999,0.0,0.00118]
[1777329326401,78.52,76961.75,0.0,0.99999,0.0,0.00118]
[1777329331436,78.52,76961.54,0.0,0.99999,0.0,0.00116]
[1777329333203,78.52,76961.47,0.0,0.99999,0.0,0.00116]
[1777329333451,78.52,76960.97,0.0,0.99999,0.0,0.00116]
[1777329335463,78.52,76958.99,0.0,0.99999,0.0,0.00117]
[1777329337478,78.52,76957.79,0.0,0.99999,0.0,0.00117]
[1777329338958,78.52,76957.79,0.0,0.99999,0.0,0.00117]
[1777329339053,78.52,76958.3,0.0,0.99999,0.0,0.00117]
[1777329343069,78.52,76958.92,0.0,0.99999,0.0,0.00117]
[1777329343130,78.52,76958.48,0.0,0.99999,0.0,0.00117]
[1777329343519,78.52,76956.52,0.0,0.99999,0.0,0.00117]
[1777329345100,78.52,76956.52,0.0,0.99999,0.0,0.00117]
[1777329345194,78.52,76956.88,0.0,0.99999,0.0,0.00117]
[1777329350569,78.52,76956.24,0.0,0.99999,0.0,0.00117]
[1777329356611,78.52,76956.28,0.0,0.99999,0.0,0.00117]
[1777329360639,78.52,76959.93,0.0,0.99999,0.0,0.00116]
[1777329361615,78.52,76959.93,0.0,0.99999,0.0,0.00116]
[1777329361625,78.52,76959.93,0.0,0.99999,0.0,0.00116]
[1777329361646,78.52,76960.48,0.0,0.99999,0.0,0.00116]
[1777329366681,78.52,76959.07,0.0,0.99999,0.0,0.00117]
[1777329371715,78.52,76959.06,0.0,0.99999,0.0,0.00117]
[1777329376750,78.52,76963.22,0.0,0.99999,0.0,0.00116]
[1777329377762,78.52,76965.35,0.0,0.99999,0.0,0.00115]
[1777329382797,78.52,76965.9,0.0,0.99999,0.0,0.00115]
[1777329387831,78.52,76967.56,0.0,0.99999,0.0,0.00115]
[1777329389846,78.52,76965.58,0.0,0.99999,0.0,0.00115]
[1777329391860,78.52,76963.65,0.0,0.99999,0.0,0.00114]
[1777329393874,78.52,76962.5,0.0,0.99999,0.0,0.00114]
[1777329398909,78.52,76964.78,0.0,0.99999,0.0,0.00113]
[1777329400922,78.52,76966.3,0.0,0.99999,0.0,0.00113]
[1777329402936,78.52,76968.97,0.0,0.99999,0.0,0.00112]
[1777329408979,78.52,76968.98,0.0,0.99999,0.0,0.00112]
[1777329414014,78.52,76969.74,0.0,0.99999,0.0,0.00112]
[1777329416028,78.52,76974.27,0.0,0.99999,0.0,0.00111]
[1777329417035,78.52,76976.6,0.0,0.99999,0.0,0.0011]
[1777329418042,78.52,76977.95,0.0,0.99999,0.0,0.0011]
[1777329424084,78.52,76978.62,0.0,0.99999,0.0,0.0011]
[1777329428112,78.52,76979.91,0.0,0.99999,0.0,0.0011]
[1777329431133,78.52,76978.47,0.0,0.99999,0.0,0.0011]
[1777329433147,78.52,76977.35,0.0,0.99999,0.0,0.0011]
[1777329437175,78.52,76976.18,0.0,0.99999,0.0,0.00111]
[1777329440196,78.52,76977.71,0.0,0.99999,0.0,0.0011]
[1777329445231,78.52,76977.67,0.0,0.99999,0.0,0.0011]
[1777329450266,78.52,76975.13,0.0,0.99999,0.0,0.00111]
[1777329451273,78.52,76972.68,0.0,0.99999,0.0,0.0011]
[1777329453287,78.52,76966.7,0.0,0.99999,0.0,0.00111]
[1777329454295,78.52,76961.81,0.0,0.99999,0.0,0.00112]
[1777329455302,78.52,76964.62,0.0,0.99999,0.0,0.00111]
[1777329456308,78.52,76966.89,0.0,0.99999,0.0,0.00111]
[1777329458323,78.52,76964.55,0.0,0.99999,0.0,0.00111]
[1777329463360,78.52,76967.45,0.0,0.99999,0.0,0.00111]
[1777329468395,78.52,76968.66,0.0,0.99999,0.0,0.0011]
[1777329470409,78.52,76971.82,0.0,0.99999,0.0,0.0011]
[1777329471416,78.52,76973.07,0.0,0.99999,0.0,0.00109]
[1777329473429,78.52,76975.53,0.0,0.99999,0.0,0.00109]
[1777329478219,78.52,76976.13,0.0,0.99999,0.0,0.00109]
[1777329478464,78.52,76976.26,0.0,0.99999,0.0,0.00109]
[1777329482362,78.52,76976.36,0.0,0.99999,0.0,0.00109]
[1777329482493,78.52,76976.14,0.0,0.99999,0.0,0.00109]
[1777329487528,78.52,76972.24,0.0,0.99999,0.0,0.0011]
[1777329489542,78.52,76969.52,0.0,0.99999,0.0,0.0011]
[1777329491574,78.52,76970.05,0.0,0.99999,0.0,0.0011]
[1777329491623,78.52,76970.05,0.0,0.99999,0.0,0.0011]
[1777329491613,78.52,76969.46,0.0,0.99999,0.0,0.0011]
[1777329492563,78.52,76970.08,0.0,0.99999,0.0,0.0011]
[1777329497598,78.52,76970.25,0.0,0.99999,0.0,0.0011]
[1777329500620,78.52,76969.15,0.0,0.99999,0.0,0.0011]
[1777329505655,78.52,76968.56,0.0,0.99999,0.0,0.0011]
[1777329511697,78.52,76968.32,0.0,0.99999,0.0,0.00109]
[1777329516732,78.52,76968.57,0.0,0.99999,0.0,0.00109]
[1777329518746,78.52,76966.95,0.0,0.99999,0.0,0.00109]
[1777329520760,78.52,76963.88,0.0,0.99999,0.0,0.0011]
[1777329523780,78.52,76961.68,0.0,0.99999,0.0,0.0011]
[1777329527809,78.52,76964.46,0.0,0.99999,0.0,0.0011]
[1777329528817,78.52,76967.23,0.0,0.99999,0.0,0.00109]
[1777329529823,78.52,76968.59,0.0,0.99999,0.0,0.00109]
[1777329534858,78.52,76969.91,0.0,0.99999,0.0,0.00108]
[1777329538886,78.52,76970.97,0.0,0.99999,0.0,0.00108]
[1777329543921,78.52,76970.66,0.0,0.99999,0.0,0.00108]
[1777329549963,78.52,76968.99,0.0,0.99999,0.0,0.00109]
[1777329552300,78.52,76968.0,0.0,0.99999,0.0,0.00109]
[1777329552420,78.52,76968.0,0.0,0.99999,0.0,0.00109]
[1777329552506,78.52,76968.03,0.0,0.99999,0.0,0.00109]
[1777329552984,78.52,76965.53,0.0,0.99999,0.0,0.00109]
[1777329553991,78.52,76964.46,0.0,0.99999,0.0,0.0011]
[1777329558211,78.52,76964.5,0.0,0.99999,0.0,0.0011]
[1777329558306,78.52,76964.5,0.0,0.99999,0.0,0.0011]
[1777329560979,78.52,76965.06,0.0,0.99999,0.0,0.00109]
[1777329561070,78.52,76965.06,0.0,0.99999,0.0,0.00109]
[1777329563206,78.52,76964.79,0.0,0.99999,0.0,0.0011]
[1777329563257,78.52,76964.74,0.0,0.99999,0.0,0.0011]
[1777329567001,78.52,76964.81,0.0,0.99999,0.0,0.00109]
[1777329567097,78.52,76964.81,0.0,0.99999,0.0,0.00109]
[1777329569097,78.52,76963.08,0.0,0.99999,0.0,0.0011]
[1777329572119,78.52,76963.08,0.0,0.99999,0.0,0.00108]
[1777329577153,78.52,76964.94,0.0,0.99999,0.0,0.00108]
[1777329580329,78.52,76965.46,0.0,0.99999,0.0,0.00107]
[1777329580442,78.52,76965.46,0.0,0.99999,0.0,0.00107]
[1777329580543,78.52,76965.71,0.0,0.99999,0.0,0.00107]
[1777329586216,78.52,76965.05,0.0,0.99999,0.0,0.00108]
[1777329588210,78.52,76965.13,0.0,0.99999,0.0,0.00108]
[1777329588231,78.52,76965.63,0.0,0.99999,0.0,0.00107]
[1777329591575,78.52,76965.47,0.0,0.99999,0.0,0.00107]
[1777329591670,78.52,76965.47,0.0,0.99999,0.0,0.00107]
[1777329599308,78.52,76962.27,0.0,0.99999,0.0,0.00108]
[1777329600315,78.52,76959.42,0.0,0.99999,0.0,0.00109]
[1777329601162,78.52,76959.42,0.0,0.99999,0.0,0.00109]
[1777329601204,78.52,76959.42,0.0,0.99999,0.0,0.00109]
[1777329601322,78.52,76959.81,0.0,0.99999,0.0,0.00109]
[1777329602329,78.52,76958.72,0.0,0.99999,0.0,0.00109]
[1777329606523,78.52,76958.93,0.0,0.99999,0.0,0.00109]
[1777329606665,78.52,76958.93,0.0,0.99999,0.0,0.00109]
[1777329606624,78.52,76959.5,0.0,0.99999,0.0,0.00109]
[1777329607363,78.52,76958.93,0.0,0.99999,0.0,0.00109]
[1777329608034,78.52,76958.93,0.0,0.99999,0.0,0.00109]
[1777329608147,78.52,76958.93,0.0,0.99999,0.0,0.00109]
[1777329608203,78.52,76958.93,0.0,0.99999,0.0,0.00109]
[1777329608371,78.52,76959.14,0.0,0.99999,0.0,0.00109]
[1777329609796,78.52,76959.15,0.0,0.99999,0.0,0.00109]
[1777329610385,78.52,76959.19,0.0,0.99999,0.0,0.00109]
[1777329615420,78.52,76959.1,0.0,0.99999,0.0,0.00109]
[1777329618040,78.52,76959.07,0.0,0.99999,0.0,0.00109]
[1777329618194,78.52,76959.07,0.0,0.99999,0.0,0.00109]
[1777329625491,78.52,76958.92,0.0,0.99999,0.0,0.00109]
[1777329630527,78.52,76958.55,0.0,0.99999,0.0,0.00109]
[1777329631196,78.52,76958.55,0.0,0.99999,0.0,0.00109]
[1777329631304,78.52,76958.55,0.0,0.99999,0.0,0.00109]
[1777329631533,78.52,76959.15,0.0,0.99999,0.0,0.00107]
[1777329636570,78.52,76958.9,0.0,0.99999,0.0,0.00107]
[1777329642612,78.52,76958.36,0.0,0.99999,0.0,0.00107]
[1777329653035,78.52,76958.8,0.0,0.99999,0.0,0.00107]
[1777329653130,78.52,76958.8,0.0,0.99999,0.0,0.00107]
[1777329657202,78.52,76958.8,0.0,0.99999,0.0,0.00107]
[1777329657281,78.52,76958.8,0.0,0.99999,0.0,0.00107]
[1777329662321,78.52,76958.59,0.0,0.99999,0.0,0.00107]
[1777329667852,78.52,76959.25,0.0,0.99999,0.0,0.00107]
[1777329670283,78.52,76959.32,0.0,0.99999,0.0,0.00107]
[1777329670374,78.52,76959.32,0.0,0.99999,0.0,0.00107]
[1777329670534,78.52,76959.59,0.0,0.99999,0.0,0.00107]
[1777329676915,78.52,76959.59,0.0,0.99999,0.0,0.00107]
[1777329684100,78.52,76959.59,0.0,0.99999,0.0,0.00107]
[1777329684225,78.52,76959.59,0.0,0.99999,0.0,0.00107]
[1777329684326,78.52,76959.6,0.0,0.99999,0.0,0.00107]
[1777329694033,78.52,76959.74,0.0,0.99999,0.0,0.00105]
[1777329699068,78.52,76959.72,0.0,0.99999,0.0,0.00105]
[1777329705110,78.52,76965.93,0.0,0.99999,0.0,0.00104]
[1777329706117,78.52,76973.29,0.0,0.99999,0.0,0.00102]
[1777329708133,78.52,76974.23,0.0,0.99999,0.0,0.00102]
[1777329713168,78.52,76975.68,0.0,0.99999,0.0,0.00102]
[1777329716189,78.52,76976.77,0.0,0.99999,0.0,0.00101]
[1777329718202,78.52,76977.93,0.0,0.99999,0.0,0.00101]
[1777329723237,78.52,76978.41,0.0,0.99999,0.0,0.00101]
[1777329726258,78.52,76979.82,0.0,0.99999,0.0,0.00101]
[1777329731294,78.52,76983.51,0.0,0.99999,0.0,0.001]
[1777329733213,78.52,76983.6,0.0,0.99999,0.0,0.001]
[1777329733281,78.52,76983.6,0.0,0.99999,0.0,0.001]
[1777329734676,78.52,76983.6,0.0,0.99999,0.0,0.001]
[1777329734768,78.52,76983.6,0.0,0.99999,0.0,0.001]
[1777329738342,78.52,76985.03,0.0,0.99999,0.0,0.001]
[1777329739350,78.52,76986.44,0.0,0.99999,0.0,0.00099]
[1777329743662,78.52,76983.33,0.0,0.99999,0.0,0.001]
[1777329746399,78.52,76981.11,0.0,0.99999,0.0,0.001]
[1777329747406,78.52,76979.07,0.0,0.99999,0.0,0.00101]
[1777329751434,78.52,76978.39,0.0,0.99999,0.0,0.00099]
[1777329752701,78.52,76978.39,0.0,0.99999,0.0,0.00099]
[1777329752745,78.52,76979.18,0.0,0.99999,0.0,0.00099]
[1777329756469,78.52,76977.84,0.0,0.99999,0.0,0.00099]
[1777329758483,78.52,76978.77,0.0,0.99999,0.0,0.00099]
[1777329763517,78.52,76978.96,0.0,0.99999,0.0,0.00099]
[1777329764525,78.52,76978.08,0.0,0.99999,0.0,0.00099]
[1777329765532,78.52,76981.45,0.0,0.99999,0.0,0.00099]
[1777329766538,78.52,76984.0,0.0,0.99999,0.0,0.00098]
[1777329767545,78.52,76986.45,0.0,0.99999,0.0,0.00098]
[1777329770567,78.52,76987.69,0.0,0.99999,0.0,0.00097]
[1777329772581,78.52,76990.08,0.0,0.99999,0.0,0.00097]
[1777329773588,78.52,76990.98,0.0,0.99999,0.0,0.00097]
[1777329780637,78.52,76992.01,0.0,0.99999,0.0,0.00096]
[1777329782836,78.52,76993.29,0.0,0.99999,0.0,0.00096]
[1777329783658,78.52,76994.67,0.0,0.99999,0.0,0.00096]
[1777329785672,78.52,76996.88,0.0,0.99999,0.0,0.00095]
[1777329788034,78.52,76996.72,0.0,0.99999,0.0,0.00095]
[1777329788157,78.52,76996.72,0.0,0.99999,0.0,0.00095]
[1777329788693,78.52,76997.07,0.0,0.99999,0.0,0.00095]
[1777329794735,78.52,76996.51,0.0,0.99999,0.0,0.00095]
[1777329796788,78.52,76996.01,0.0,0.99999,0.0,0.00096]
[1777329796853,78.52,76996.01,0.0,0.99999,0.0,0.00096]
[1777329796848,78.52,76995.16,0.0,0.99999,0.0,0.00096]
[1777329797756,78.52,76995.37,0.0,0.99999,0.0,0.00096]
[1777329799930,78.52,76995.92,0.0,0.99999,0.0,0.00096]
[1777329808838,78.52,77001.51,0.0,0.99999,0.0,0.00094]
[1777329809496,78.52,77001.51,0.0,0.99999,0.0,0.00094]
[1777329809635,78.52,77001.51,0.0,0.99999,0.0,0.00094]
[1777329809845,78.52,77002.01,0.0,0.99999,0.0,0.00094]
[1777329811859,78.52,77002.15,0.0,0.99999,0.0,0.00093]
[1777329814881,78.52,77003.65,0.0,0.99999,0.0,0.00092]
[1777329819916,78.52,77004.92,0.0,0.99999,0.0,0.00092]
[1777329820923,78.52,77006.87,0.0,0.99999,0.0,0.00092]
[1777329821930,78.52,77008.35,0.0,0.99999,0.0,0.00091]
[1777329826965,78.52,77009.12,0.0,0.99999,0.0,0.00091]
[1777329832001,78.52,77010.55,0.0,0.99999,0.0,0.00091]
[1777329833040,78.52,77010.55,0.0,0.99999,0.0,0.00091]
[1777329833180,78.52,77010.55,0.0,0.99999,0.0,0.00091]
[1777329840118,78.52,77011.68,0.0,0.99999,0.0,0.00091]
[1777329845153,78.52,77011.87,0.0,0.99999,0.0,0.00091]
[1777329846161,78.52,77018.37,0.0,0.99999,0.0,0.00089]
[1777329847167,78.52,77015.43,0.0,0.99999,0.0,0.0009]
[1777329848175,78.52,77012.03,0.0,0.99999,0.0,0.00091]
[1777329849116,78.52,77012.03,0.0,0.99999,0.0,0.00091]
[1777329849129,78.52,77012.03,0.0,0.99999,0.0,0.00091]
[1777329849181,78.52,77011.12,0.0,0.99999,0.0,0.00091]
[1777329857238,78.52,77012.11,0.0,0.99999,0.0,0.00091]
[1777329862273,78.52,77012.28,0.0,0.99999,0.0,0.00091]
[1777329865294,78.52,77010.92,0.0,0.99999,0.0,0.00091]
[1777329866301,78.52,77008.62,0.0,0.99999,0.0,0.00091]
[1777329868085,78.52,77008.66,0.0,0.99999,0.0,0.00091]
[1777329868194,78.52,77008.66,0.0,0.99999,0.0,0.00091]
[1777329868315,78.52,77009.08,0.0,0.99999,0.0,0.00091]
[1777329871336,78.52,77009.57,0.0,0.99999,0.0,0.0009]
[1777329876371,78.52,77009.22,0.0,0.99999,0.0,0.0009]
[1777329881406,78.52,77008.95,0.0,0.99999,0.0,0.0009]
[1777329886441,78.52,77009.25,0.0,0.99999,0.0,0.0009]
[1777329891476,78.52,77005.09,0.0,0.99999,0.0,0.0009]
[1777329892483,78.52,77003.04,0.0,0.99999,0.0,0.00091]
[1777329897517,78.52,77003.28,0.0,0.99999,0.0,0.00091]
[1777329900538,78.52,77001.62,0.0,0.99999,0.0,0.00091]
[1777329904567,78.52,77011.48,0.0,0.99999,0.0,0.00089]
[1777329905574,78.52,77014.63,0.0,0.99999,0.0,0.00089]
[1777329909601,78.52,77016.85,0.0,0.99999,0.0,0.00088]
[1777329913629,78.52,77018.21,0.0,0.99999,0.0,0.00088]
[1777329917658,78.52,77020.65,0.0,0.99999,0.0,0.00087]
[1777329918669,78.52,77026.82,0.0,0.99999,0.0,0.00086]
[1777329919677,78.52,77037.38,0.0,0.99999,0.0,0.00084]
[1777329920684,78.52,77039.13,0.0,0.99999,0.0,0.00084]
[1777329922697,78.52,77040.49,0.0,0.99999,0.0,0.00084]
[1777329925719,78.52,77038.81,0.0,0.99999,0.0,0.00084]
[1777329928744,78.52,77041.2,0.0,0.99999,0.0,0.00084]
[1777329931765,78.52,77040.33,0.0,0.99999,0.0,0.00082]
[1777329932908,78.52,77040.33,0.0,0.99999,0.0,0.00082]
[1777329936800,78.52,77044.77,0.0,0.99999,0.0,0.00081]
[1777329937807,78.52,77047.59,0.0,0.99999,0.0,0.00081]
[1777329939384,78.52,77046.98,0.0,0.99999,0.0,0.00081]
[1777329939459,78.52,77046.98,0.0,0.99999,0.0,0.00081]
[1777329939820,78.52,77046.63,0.0,0.99999,0.0,0.00081]
[1777329944856,78.52,77047.12,0.0,0.99999,0.0,0.00081]
[1777329948883,78.52,77042.74,0.0,0.99999,0.0,0.00082]
[1777329951905,78.52,77040.38,0.0,0.99999,0.0,0.00082]
[1777329953919,78.52,77034.85,0.0,0.99999,0.0,0.00083]
[1777329954925,78.52,77033.06,0.0,0.99999,0.0,0.00084]
[1777329955933,78.52,77031.61,0.0,0.99999,0.0,0.00084]
[1777329960968,78.52,77031.84,0.0,0.99999,0.0,0.00084]
[1777329962981,78.52,77035.29,0.0,0.99999,0.0,0.00083]
[1777329963989,78.52,77038.42,0.0,0.99999,0.0,0.00083]
[1777329969036,78.52,77038.1,0.0,0.99999,0.0,0.00083]
[1777329974071,78.52,77035.94,0.0,0.99999,0.0,0.00083]
[1777329976085,78.52,77043.83,0.0,0.99999,0.0,0.00082]
[1777329980113,78.52,77040.26,0.0,0.99999,0.0,0.00082]
[1777329981120,78.52,77044.39,0.0,0.99999,0.0,0.00082]
[1777329983134,78.52,77046.3,0.0,0.99999,0.0,0.00081]
[1777329984147,78.52,77047.96,0.0,0.99999,0.0,0.00081]
[1777329990183,78.52,77047.29,0.0,0.99999,0.0,0.00081]
[1777329991189,78.52,77047.93,0.0,0.99999,0.0,0.00079]
[1777329993204,78.52,77049.83,0.0,0.99999,0.0,0.00079]
[1777329998240,78.52,77048.85,0.0,0.99999,0.0,0.00079]
[1777330001261,78.52,77050.14,0.0,0.99999,0.0,0.00079]
[1777330003274,78.52,77047.22,0.0,0.99999,0.0,0.0008]
[1777330004282,78.52,77044.77,0.0,0.99999,0.0,0.0008]
[1777330005288,78.52,77043.22,0.0,0.99999,0.0,0.0008]
[1777330010323,78.52,77042.73,0.0,0.99999,0.0,0.0008]
[1777330015359,78.52,77042.86,0.0,0.99999,0.0,0.0008]
[1777330016366,78.52,77044.94,0.0,0.99999,0.0,0.0008]
[1777330017373,78.52,77046.23,0.0,0.99999,0.0,0.0008]
[1777330022408,78.52,77046.11,0.0,0.99999,0.0,0.0008]
[1777330024122,78.52,77047.91,0.0,0.99999,0.0,0.00079]
[1777330028451,78.52,77052.18,0.0,0.99999,0.0,0.00079]
[1777330029458,78.52,77054.85,0.0,0.99999,0.0,0.00078]
[1777330030465,78.52,77051.1,0.0,0.99999,0.0,0.00079]
[1777330031472,78.52,77048.87,0.0,0.99999,0.0,0.00079]
[1777330032478,78.52,77050.16,0.0,0.99999,0.0,0.00079]
[1777330037513,78.52,77049.56,0.0,0.99999,0.0,0.00079]
[1777330040535,78.52,77051.0,0.0,0.99999,0.0,0.00079]
[1777330041542,78.52,77052.52,0.0,0.99999,0.0,0.00079]
[1777330046578,78.52,77051.39,0.0,0.99999,0.0,0.00079]
[1777330051612,78.52,77051.3,0.0,0.99999,0.0,0.00077]
[1777330056648,78.52,77052.72,0.0,0.99999,0.0,0.00077]
[1777330057655,78.52,77054.27,0.0,0.99999,0.0,0.00077]
[1777330062690,78.52,77053.84,0.0,0.99999,0.0,0.00077]
[1777330067725,78.52,77053.76,0.0,0.99999,0.0,0.00077]
[1777330072760,78.52,77053.59,0.0,0.99999,0.0,0.00077]
[1777330077795,78.52,77053.93,0.0,0.99999,0.0,0.00077]
[1777330082830,78.52,77056.18,0.0,0.99999,0.0,0.00077]
[1777330085851,78.52,77054.75,0.0,0.99999,0.0,0.00077]
[1777330088878,78.52,77052.22,0.0,0.99999,0.0,0.00077]
[1777330090892,78.52,77050.86,0.0,0.99999,0.0,0.00078]
[1777330095927,78.52,77050.11,0.0,0.99999,0.0,0.00078]
[1777330100962,78.52,77051.18,0.0,0.99999,0.0,0.00078]
[1777330103982,78.52,77053.02,0.0,0.99999,0.0,0.00077]
[1777330105997,78.52,77054.52,0.0,0.99999,0.0,0.00077]
[1777330111034,78.52,77054.19,0.0,0.99999,0.0,0.00076]
[1777330112040,78.52,77051.73,0.0,0.99999,0.0,0.00076]
[1777330115062,78.52,77053.63,0.0,0.99999,0.0,0.00076]
[1777330120098,78.52,77052.42,0.0,0.99999,0.0,0.00076]
[1777330122111,78.52,77050.33,0.0,0.99999,0.0,0.00076]
[1777330128154,78.52,77050.08,0.0,0.99999,0.0,0.00076]
[1777330133189,78.52,77050.41,0.0,0.99999,0.0,0.00076]
[1777330138225,78.52,77053.5,0.0,0.99999,0.0,0.00076]
[1777330140239,78.52,77055.15,0.0,0.99999,0.0,0.00075]
[1777330145275,78.52,77054.58,0.0,0.99999,0.0,0.00076]
[1777330150313,78.52,77054.32,0.0,0.99999,0.0,0.00076]
[1777330158366,78.52,77053.05,0.0,0.99999,0.0,0.00076]
[1777330162394,78.52,77049.53,0.0,0.99999,0.0,0.00076]
[1777330163401,78.52,77048.07,0.0,0.99999,0.0,0.00077]
[1777330168436,78.52,77047.86,0.0,0.99999,0.0,0.00077]
[1777330171456,78.52,77048.34,0.0,0.99999,0.0,0.00075]
[1777330173471,78.52,77052.44,0.0,0.99999,0.0,0.00075]
[1777330174478,78.52,77057.61,0.0,0.99999,0.0,0.00074]
[1777330175485,78.52,77058.92,0.0,0.99999,0.0,0.00073]
[1777330180521,78.52,77059.5,0.0,0.99999,0.0,0.00073]
[1777330185556,78.52,77059.99,0.0,0.99999,0.0,0.00073]
[1777330189584,78.52,77061.59,0.0,0.99999,0.0,0.00073]
[1777330192605,78.52,77063.8,0.0,0.99999,0.0,0.00073]
[1777330195626,78.52,77065.75,0.0,0.99999,0.0,0.00072]
[1777330198647,78.52,77064.43,0.0,0.99999,0.0,0.00073]
[1777330202676,78.52,77062.35,0.0,0.99999,0.0,0.00073]
[1777330203684,78.52,77060.1,0.0,0.99999,0.0,0.00073]
[1777330209726,78.52,77059.68,0.0,0.99999,0.0,0.00073]
[1777330214761,78.52,77053.65,0.0,0.99999,0.0,0.00074]
[1777330215768,78.52,77051.33,0.0,0.99999,0.0,0.00075]
[1777330219796,78.52,77048.85,0.0,0.99999,0.0,0.00075]
[1777330223823,78.52,77047.25,0.0,0.99999,0.0,0.00075]
[1777330224831,78.52,77037.97,0.0,0.99999,0.0,0.00077]
[1777330225838,78.52,77034.8,0.0,0.99999,0.0,0.00078]
[1777330229865,78.52,77032.77,0.0,0.99999,0.0,0.00078]
[1777330231879,78.52,77033.5,0.0,0.99999,0.0,0.00076]
[1777330233894,78.52,77035.18,0.0,0.99999,0.0,0.00076]
[1777330238937,78.52,77038.09,0.0,0.99999,0.0,0.00076]
[1777330240951,78.52,77039.62,0.0,0.99999,0.0,0.00075]
[1777330241957,78.52,77041.75,0.0,0.99999,0.0,0.00075]
[1777330246993,78.52,77041.65,0.0,0.99999,0.0,0.00075]
[1777330249007,78.52,77043.34,0.0,0.99999,0.0,0.00075]
[1777330249863,78.52,77043.34,0.0,0.99999,0.0,0.00075]
[1777330254042,78.52,77039.85,0.0,0.99999,0.0,0.00075]
[1777330255049,78.52,77042.78,0.0,0.99999,0.0,0.00075]
[1777330256056,78.52,77045.48,0.0,0.99999,0.0,0.00074]
[1777330259076,78.52,77047.17,0.0,0.99999,0.0,0.00074]
[1777330261092,78.52,77045.05,0.0,0.99999,0.0,0.00074]
[1777330266126,78.52,77045.69,0.0,0.99999,0.0,0.00074]
[1777330268141,78.52,77044.26,0.0,0.99999,0.0,0.00075]
[1777330271161,78.52,77046.14,0.0,0.99999,0.0,0.00074]
[1777330276197,78.52,77045.59,0.0,0.99999,0.0,0.00074]
[1777330281232,78.52,77045.56,0.0,0.99999,0.0,0.00074]
[1777330283248,78.52,77042.33,0.0,0.99999,0.0,0.00075]
[1777330284255,78.52,77040.76,0.0,0.99999,0.0,0.00075]
[1777330289290,78.52,77041.32,0.0,0.99999,0.0,0.00075]
[1777330291304,78.52,77040.81,0.0,0.99999,0.0,0.00074]
[1777330295332,78.52,77042.01,0.0,0.99999,0.0,0.00074]
[1777330301374,78.52,77041.82,0.0,0.99999,0.0,0.00074]
[1777330306409,78.52,77041.63,0.0,0.99999,0.0,0.00074]
[1777330311444,78.52,77041.5,0.0,0.99999,0.0,0.00074]
[1777330316479,78.52,77041.76,0.0,0.99999,0.0,0.00074]
[1777330318492,78.52,77033.06,0.0,0.99999,0.0,0.00075]
[1777330319500,78.52,77028.7,0.0,0.99999,0.0,0.00076]
[1777330320507,78.52,77025.04,0.0,0.99999,0.0,0.00076]
[1777330321514,78.52,77022.01,0.0,0.99999,0.0,0.00077]
[1777330326549,78.52,77021.77,0.0,0.99999,0.0,0.00077]
[1777330336619,78.52,77021.77,0.0,0.99999,0.0,0.00077]
[1777330340647,78.52,77020.22,0.0,0.99999,0.0,0.00077]
[1777330341654,78.52,77031.62,0.0,0.99999,0.0,0.00075]
[1777330342661,78.52,77037.74,0.0,0.99999,0.0,0.00074]
[1777330346689,78.52,77040.51,0.0,0.99999,0.0,0.00074]
[1777330351724,78.52,77041.17,0.0,0.99999,0.0,0.00072]
[1777330354745,78.52,77042.72,0.0,0.99999,0.0,0.00072]
[1777330357765,78.52,77044.17,0.0,0.99999,0.0,0.00072]
[1777330361376,78.52,77044.61,0.0,0.99999,0.0,0.00072]
[1777330363808,78.52,77046.09,0.0,0.99999,0.0,0.00072]
[1777330366828,78.52,77047.81,0.0,0.99999,0.0,0.00071]
[1777330368248,78.52,77047.81,0.0,0.99999,0.0,0.00071]
[1777330368323,78.52,77047.42,0.0,0.99999,0.0,0.00071]
[1777330370478,78.52,77047.99,0.0,0.99999,0.0,0.00071]
[1777330370857,78.52,77048.07,0.0,0.99999,0.0,0.00071]
[1777330375891,78.52,77048.0,0.0,0.99999,0.0,0.00071]
[1777330380927,78.52,77049.37,0.0,0.99999,0.0,0.00071]
[1777330382772,78.52,77049.54,0.0,0.99999,0.0,0.00071]
[1777330385302,78.52,77049.75,0.0,0.99999,0.0,0.00071]
[1777330385408,78.52,77049.75,0.0,0.99999,0.0,0.00071]
[1777330385445,78.52,77049.76,0.0,0.99999,0.0,0.00071]
[1777330390998,78.52,77050.87,0.0,0.99999,0.0,0.00071]
[1777330392005,78.52,77055.43,0.0,0.99999,0.0,0.0007]
[1777330393011,78.52,77057.04,0.0,0.99999,0.0,0.0007]
[1777330398046,78.52,77056.55,0.0,0.99999,0.0,0.0007]
[1777330409123,78.52,77056.14,0.0,0.99999,0.0,0.0007]
[1777330411138,78.52,77056.42,0.0,0.99999,0.0,0.00069]
[1777330416173,78.52,77060.99,0.0,0.99999,0.0,0.00068]
[1777330417180,78.52,77063.05,0.0,0.99999,0.0,0.00068]
[1777330419193,78.52,77066.54,0.0,0.99999,0.0,0.00067]
[1777330424229,78.52,77069.08,0.0,0.99999,0.0,0.00067]
[1777330427249,78.52,77070.47,0.0,0.99999,0.0,0.00067]
[1777330432285,78.52,77071.14,0.0,0.99999,0.0,0.00067]
[1777330437320,78.52,77071.42,0.0,0.99999,0.0,0.00067]
[1777330444369,78.52,77071.38,0.0,0.99999,0.0,0.00067]
[1777330449404,78.53,77071.59,0.0,0.99999,0.0,0.00067]
[1777330454439,78.53,77071.0,0.0,0.99999,0.0,0.00067]
[1777330459474,78.53,77071.75,0.0,0.99999,0.0,0.00067]
[1777330463502,78.53,77069.89,0.0,0.99999,0.0,0.00067]
[1777330466522,78.53,77071.27,0.0,0.99999,0.0,0.00067]
[1777330471558,78.53,77071.66,0.0,0.99999,0.0,0.00065]
[1777330477600,78.54,77071.23,0.0,0.99999,0.0,0.00066]
[1777330482635,78.54,77071.32,0.0,0.99999,0.0,0.00066]
[1777330489684,78.54,77071.12,0.0,0.99999,0.0,0.00066]
[1777330494719,78.54,77072.15,0.0,0.99999,0.0,0.00066]
[1777330495726,78.54,77074.44,0.0,0.99999,0.0,0.00065]
[1777330499754,78.55,77072.84,0.0,0.99999,0.0,0.00065]
[1777330504793,78.55,77069.82,0.0,0.99999,0.0,0.00066]
[1777330509830,78.55,77069.86,0.0,0.99999,0.0,0.00066]
[1777330515872,78.55,77070.21,0.0,0.99999,0.0,0.00066]
[1777330519900,78.56,77067.79,0.0,0.99999,0.0,0.00066]
[1777330522921,78.56,77066.39,0.0,0.99999,0.0,0.00067]
[1777330527956,78.56,77065.99,0.0,0.99999,0.0,0.00067]
[1777330531983,78.56,77065.28,0.0,0.99999,0.0,0.00066]
[1777330538027,78.56,77065.25,0.0,0.99999,0.0,0.00066]
[1777330543062,78.56,77065.42,0.0,0.99999,0.0,0.00066]
[1777330553133,78.57,77065.52,0.0,0.99999,0.0,0.00066]
[1777330555148,78.57,77067.48,0.0,0.99999,0.0,0.00065]
[1777330556155,78.57,77075.2,0.0,0.99999,0.0,0.00064]
[1777330557162,78.57,77076.64,0.0,0.99999,0.0,0.00064]
[1777330558169,78.57,77075.32,0.0,0.99999,0.0,0.00064]
[1777330561189,78.57,77071.83,0.0,0.99999,0.0,0.00065]
[1777330562197,78.57,77068.95,0.0,0.99999,0.0,0.00065]
[1777330566225,78.58,77067.56,0.0,0.99999,0.0,0.00066]
[1777330567232,78.58,77064.26,0.0,0.99999,0.0,0.00066]
[1777330572267,78.58,77064.04,0.0,0.99999,0.0,0.00066]
[1777330576295,78.58,77059.6,0.0,0.99999,0.0,0.00067]
[1777330579317,78.58,77058.12,0.0,0.99999,0.0,0.00067]
[1777330584351,78.58,77058.35,0.0,0.99999,0.0,0.00067]
[1777330586365,78.58,77060.0,0.0,0.99999,0.0,0.00067]
[1777330587373,78.58,77063.22,0.0,0.99999,0.0,0.00066]
[1777330591403,78.58,77064.45,0.0,0.99999,0.0,0.00065]
[1777330592233,78.58,77064.45,0.0,0.99999,0.0,0.00065]
[1777330594422,78.58,77066.64,0.0,0.99999,0.0,0.00065]
[1777330597591,78.58,77067.1,0.0,0.99999,0.0,0.00064]
[1777330597738,78.58,77067.06,0.0,0.99999,0.0,0.00065]
[1777330597771,78.58,77067.06,0.0,0.99999,0.0,0.00065]
[1777330598450,78.58,77066.15,0.0,0.99999,0.0,0.00065]
[1777330603485,78.59,77067.87,0.0,0.99999,0.0,0.00064]
[1777330608520,78.59,77067.15,0.0,0.99999,0.0,0.00065]
[1777330610534,78.59,77062.83,0.0,0.99999,0.0,0.00065]
[1777330612548,78.59,77061.62,0.0,0.99999,0.0,0.00065]
[1777330617583,78.59,77062.16,0.0,0.99999,0.0,0.00065]
[1777330622618,78.59,77061.71,0.0,0.99999,0.0,0.00065]
[1777330627652,78.59,77062.42,0.0,0.99999,0.0,0.00065]
[1777330630676,78.6,77063.83,0.0,0.99999,0.0,0.00065]
[1777330633696,78.6,77061.58,0.0,0.99999,0.0,0.00066]
[1777330638730,78.6,77062.49,0.0,0.99999,0.0,0.00065]
[1777330639738,78.6,77065.26,0.0,0.99999,0.0,0.00065]
[1777330644773,78.6,77063.15,0.0,0.99999,0.0,0.00065]
[1777330649807,78.6,77064.19,0.0,0.99999,0.0,0.00065]
[1777330651822,78.6,77065.15,0.0,0.99999,0.0,0.00064]
[1777330656857,78.61,77066.79,0.0,0.99999,0.0,0.00064]
[1777330661892,78.61,77066.86,0.0,0.99999,0.0,0.00064]
[1777330666927,78.61,77069.81,0.0,0.99999,0.0,0.00063]
[1777330667934,78.61,77072.97,0.0,0.99999,0.0,0.00063]
[1777330672969,78.62,77073.2,0.0,0.99999,0.0,0.00063]
[1777330678004,78.62,77073.66,0.0,0.99999,0.0,0.00063]
[1777330683262,78.63,77074.4,0.0,0.99999,0.0,0.00063]
[1777330683359,78.63,77074.4,0.0,0.99999,0.0,0.00063]
[1777330686060,78.63,77071.18,0.0,0.99999,0.0,0.00063]
[1777330687503,78.63,77071.18,0.0,0.99999,0.0,0.00063]
[1777330687575,78.63,77071.37,0.0,0.99999,0.0,0.00063]
[1777330689081,78.63,77068.99,0.0,0.99999,0.0,0.00064]
[1777330690088,78.63,77067.6,0.0,0.99999,0.0,0.00064]
[1777330695123,78.63,77067.91,0.0,0.99999,0.0,0.00064]
[1777330696940,78.64,77068.4,0.0,0.99999,0.0,0.00064]
[1777330696993,78.64,77068.4,0.0,0.99999,0.0,0.00064]
[1777330697137,78.64,77067.94,0.0,0.99999,0.0,0.00064]
[1777330702172,78.64,77068.86,0.0,0.99999,0.0,0.00064]
[1777330707206,78.64,77072.17,0.0,0.99999,0.0,0.00064]
[1777330711235,78.65,77072.65,0.0,0.99999,0.0,0.00062]
[1777330716270,78.65,77072.65,0.0,0.99999,0.0,0.00062]
[1777330721305,78.65,77072.93,0.0,0.99999,0.0,0.00062]
[1777330726339,78.66,77072.56,0.0,0.99999,0.0,0.00063]
[1777330731375,78.66,77072.23,0.0,0.99999,0.0,0.00063]
[1777330736410,78.67,77073.06,0.0,0.99999,0.0,0.00063]
[1777330741445,78.67,77072.45,0.0,0.99999,0.0,0.00063]
[1777330746480,78.68,77070.23,0.0,0.99999,0.0,0.00063]
[1777330747487,78.68,77068.91,0.0,0.99999,0.0,0.00063]
[1777330752522,78.68,77068.62,0.0,0.99999,0.0,0.00063]
[1777330757557,78.68,77068.48,0.0,0.99999,0.0,0.00063]
[1777330763599,78.69,77068.36,0.0,0.99999,0.0,0.00064]
[1777330768634,78.69,77057.11,0.0,0.99999,0.0,0.00065]
[1777330769641,78.69,77055.02,0.0,0.99999,0.0,0.00066]
[1777330771654,78.69,77055.02,0.0,0.99999,0.0,0.00064]
[1777330772662,78.69,77056.39,0.0,0.99999,0.0,0.00064]
[1777330777696,78.69,77056.68,0.0,0.99999,0.0,0.00064]
[1777330782732,78.7,77056.16,0.0,0.99999,0.0,0.00064]
[1777330787768,78.7,77057.06,0.0,0.99999,0.0,0.00064]
[1777330794818,78.7,77056.16,0.0,0.99999,0.0,0.00064]
[1777330796831,78.7,77062.54,0.0,0.99999,0.0,0.00063]
[1777330797839,78.7,77066.01,0.0,0.99999,0.0,0.00063]
[1777330800881,78.7,77054.49,0.0,0.99999,0.0,0.00065]
[1777330801877,78.7,77034.79,0.0,0.99999,0.0,0.00068]
[1777330802884,78.7,77040.18,0.0,0.99999,0.0,0.00067]
[1777330803891,78.7,77046.15,0.0,0.99999,0.0,0.00066]
[1777330804898,78.7,77043.83,0.0,0.99999,0.0,0.00066]
[1777330805905,78.7,77045.36,0.0,0.99999,0.0,0.00066]
[1777330808925,78.7,77050.26,0.0,0.99999,0.0,0.00065]
[1777330809933,78.7,77054.61,0.0,0.99999,0.0,0.00065]
[1777330811947,78.71,77057.27,0.0,0.99999,0.0,0.00064]
[1777330812954,78.71,77061.33,0.0,0.99999,0.0,0.00064]
[1777330813962,78.71,77066.24,0.0,0.99999,0.0,0.00063]
[1777330815976,78.71,77068.61,0.0,0.99999,0.0,0.00063]
[1777330816983,78.71,77070.34,0.0,0.99999,0.0,0.00062]
[1777330820007,78.71,77072.48,0.0,0.99999,0.0,0.00062]
[1777330825041,78.72,77073.3,0.0,0.99999,0.0,0.00062]
[1777330831083,78.72,77073.53,0.0,0.99999,0.0,0.00061]
[1777330837130,78.73,77073.49,0.0,0.99999,0.0,0.00061]
[1777330840388,78.73,77073.19,0.0,0.99999,0.0,0.00061]
[1777330847200,78.74,77073.76,0.0,0.99999,0.0,0.00061]
[1777330852234,78.74,77074.45,0.0,0.99999,0.0,0.00061]
[1777330855257,78.75,77075.74,0.0,0.99999,0.0,0.00061]
[1777330860292,78.75,77076.72,0.0,0.99999,0.0,0.00061]
[1777330862306,78.76,77080.3,0.0,0.99999,0.0,0.00061]
[1777330863313,78.76,77083.19,0.0,0.99999,0.0,0.0006]
[1777330864320,78.76,77084.66,0.0,0.99999,0.0,0.0006]
[1777330869355,78.77,77085.27,0.0,0.99999,0.0,0.0006]
[1777330874391,78.77,77084.75,0.0,0.99999,0.0,0.0006]
[1777330877412,78.78,77086.55,0.0,0.99999,0.0,0.0006]
[1777330878419,78.78,77088.84,0.0,0.99999,0.0,0.0006]
[1777330883454,78.79,77088.68,0.0,0.99999,0.0,0.0006]
[1777330887481,78.79,77087.36,0.0,0.99999,0.0,0.0006]
[1777330888489,78.79,77083.87,0.0,0.99999,0.0,0.00061]
[1777330889495,78.79,77080.72,0.0,0.99999,0.0,0.00061]
[1777330890503,78.8,77079.48,0.0,0.99999,0.0,0.00061]
[1777330891510,78.8,77077.5,0.0,0.99999,0.0,0.0006]
[1777330893524,78.8,77076.32,0.0,0.99999,0.0,0.00061]
[1777330895537,78.8,77077.62,0.0,0.99999,0.0,0.00061]
[1777330900572,78.81,77077.31,0.0,0.99999,0.0,0.00061]
[1777330905608,78.81,77076.4,0.0,0.99999,0.0,0.00061]
[1777330908276,78.82,77075.31,0.0,0.99999,0.0,0.00061]
[1777330908629,78.82,77075.66,0.0,0.99999,0.0,0.00061]
[1777330912490,78.82,77075.63,0.0,0.99999,0.0,0.00061]
[1777330912657,78.82,77075.97,0.0,0.99999,0.0,0.00061]
[1777330915678,78.83,77077.47,0.0,0.99999,0.0,0.00061]
[1777330917692,78.83,77078.92,0.0,0.99999,0.0,0.00061]
[1777330922726,78.83,77079.39,0.0,0.99999,0.0,0.00061]
[1777330925748,78.84,77077.83,0.0,0.99999,0.0,0.00061]
[1777330927506,78.84,77077.3,0.0,0.99999,0.0,0.00061]
[1777330927565,78.84,77077.3,0.0,0.99999,0.0,0.00061]
[1777330927762,78.84,77075.57,0.0,0.99999,0.0,0.00061]
[1777330928769,78.84,77074.28,0.0,0.99999,0.0,0.00062]
[1777330933804,78.85,77074.27,0.0,0.99999,0.0,0.00062]
[1777330934811,78.85,77072.29,0.0,0.99999,0.0,0.00062]
[1777330935818,78.85,77070.51,0.0,0.99999,0.0,0.00062]
[1777330941860,78.85,77070.8,0.0,0.99999,0.0,0.00062]
[1777330944881,78.86,77062.9,0.0,0.99999,0.0,0.00063]
[1777330945888,78.86,77056.62,0.0,0.99999,0.0,0.00064]
[1777330946895,78.86,77053.49,0.0,0.99999,0.0,0.00065]
[1777330948511,78.86,77052.38,0.0,0.99999,0.0,0.00065]
[1777330948909,78.86,77050.22,0.0,0.99999,0.0,0.00065]
[1777330949916,78.86,77044.65,0.0,0.99999,0.0,0.00066]
[1777330951930,78.86,77043.67,0.0,0.99999,0.0,0.00065]
[1777330952937,78.86,77039.31,0.0,0.99999,0.0,0.00066]
[1777330953943,78.86,77037.52,0.0,0.99999,0.0,0.00066]
[1777330954153,78.86,77037.52,0.0,0.99999,0.0,0.00066]
[1777330954164,78.86,77037.52,0.0,0.99999,0.0,0.00066]
[1777330954952,78.86,77037.15,0.0,0.99999,0.0,0.00066]
[1777330958981,78.86,77034.25,0.0,0.99999,0.0,0.00066]
[1777330959988,78.86,77031.36,0.0,0.99999,0.0,0.00067]
[1777330965023,78.86,77033.23,0.0,0.99999,0.0,0.00067]
[1777330966030,78.86,77036.7,0.0,0.99999,0.0,0.00066]
[1777330971065,78.86,77035.84,0.0,0.99999,0.0,0.00066]
[1777330973078,78.86,77037.47,0.0,0.99999,0.0,0.00066]
[1777330978114,78.86,77038.7,0.0,0.99999,0.0,0.00066]
[1777330983149,78.86,77037.89,0.0,0.99999,0.0,0.00066]
[1777330986170,78.86,77039.71,0.0,0.99999,0.0,0.00066]
[1777330988686,78.86,77048.9,0.0,0.99999,0.0,0.00064]
[1777330989191,78.86,77050.38,0.0,0.99999,0.0,0.00064]
[1777330990197,78.86,77049.78,0.0,0.99999,0.0,0.00064]
[1777330993220,78.86,77051.68,0.0,0.99999,0.0,0.00064]
[1777330997248,78.86,77052.95,0.0,0.99999,0.0,0.00064]
[1777331002283,78.86,77053.13,0.0,0.99999,0.0,0.00064]
[1777331007318,78.87,77053.44,0.0,0.99999,0.0,0.00064]
[1777331011345,78.87,77053.77,0.0,0.99999,0.0,0.00062]
[1777331012565,78.87,77053.77,0.0,0.99999,0.0,0.00062]
[1777331012658,78.87,77053.58,0.0,0.99999,0.0,0.00063]
[1777331018395,78.87,77054.57,0.0,0.99999,0.0,0.00062]
[1777331019403,78.87,77059.78,0.0,0.99999,0.0,0.00062]
[1777331020357,78.87,77059.78,0.0,0.99999,0.0,0.00062]
[1777331020363,78.87,77059.78,0.0,0.99999,0.0,0.00062]
[1777331020409,78.87,77063.19,0.0,0.99999,0.0,0.00061]
[1777331025443,78.88,77063.38,0.0,0.99999,0.0,0.00061]
[1777331030479,78.88,77062.56,0.0,0.99999,0.0,0.00061]
[1777331035514,78.89,77063.34,0.0,0.99999,0.0,0.00061]
[1777331039541,78.89,77065.29,0.0,0.99999,0.0,0.00061]
[1777331041556,78.89,77068.56,0.0,0.99999,0.0,0.00061]
[1777331049611,78.9,77069.58,0.0,0.99999,0.0,0.00061]
[1777331056661,78.91,77069.09,0.0,0.99999,0.0,0.00061]
[1777331061696,78.91,77066.81,0.0,0.99999,0.0,0.00061]
[1777331064373,78.92,77066.11,0.0,0.99999,0.0,0.00061]
[1777331065020,78.92,77066.11,0.0,0.99999,0.0,0.00061]
[1777331065121,78.92,77065.88,0.0,0.99999,0.0,0.00062]
[1777331070759,78.92,77064.93,0.0,0.99999,0.0,0.00062]
[1777331071766,78.92,77065.08,0.0,0.99999,0.0,0.00061]
[1777331076801,78.93,77064.82,0.0,0.99999,0.0,0.00061]
[1777331082843,78.93,77066.3,0.0,0.99999,0.0,0.00061]
[1777331086871,78.94,77064.55,0.0,0.99999,0.0,0.00061]
[1777331092913,78.94,77065.02,0.0,0.99999,0.0,0.00061]
[1777331097948,78.95,77064.79,0.0,0.99999,0.0,0.00061]
[1777331102983,78.95,77065.0,0.0,0.99999,0.0,0.00061]
[1777331109187,78.96,77065.21,0.0,0.99999,0.0,0.00061]
[1777331115067,78.97,77065.72,0.0,0.99999,0.0,0.00061]
[1777331120102,78.97,77066.14,0.0,0.99999,0.0,0.00061]
[1777331125137,78.97,77066.13,0.0,0.99999,0.0,0.00061]
[1777331131179,78.98,77066.36,0.0,0.99999,0.0,0.0006]
[1777331132186,78.98,77068.41,0.0,0.99999,0.0,0.0006]
[1777331137221,78.99,77069.1,0.0,0.99999,0.0,0.0006]
[1777331144346,79.0,77069.17,0.0,0.99999,0.0,0.0006]
[1777331151395,79.0,77066.82,0.0,0.99999,0.0,0.0006]
[1777331156430,79.01,77066.71,0.0,0.99999,0.0,0.0006]
[1777331161465,79.01,77067.42,0.0,0.99999,0.0,0.0006]
[1777331166500,79.02,77067.99,0.0,0.99999,0.0,0.0006]
[1777331171535,79.03,77067.49,0.0,0.99999,0.0,0.00061]
[1777331176570,79.03,77067.06,0.0,0.99999,0.0,0.00061]
[1777331177577,79.03,77063.79,0.0,0.99999,0.0,0.00061]
[1777331182612,79.04,77063.9,0.0,0.99999,0.0,0.00061]
[1777331188654,79.04,77063.95,0.0,0.99999,0.0,0.00061]
[1777331191675,79.05,77064.74,0.0,0.99999,0.0,0.0006]
[1777331196710,79.05,77064.47,0.0,0.99999,0.0,0.0006]
[1777331201744,79.06,77064.54,0.0,0.99999,0.0,0.0006]
[1777331206780,79.06,77064.07,0.0,0.99999,0.0,0.0006]
[1777331211815,79.07,77065.14,0.0,0.99999,0.0,0.0006]
[1777331213828,79.07,77067.06,0.0,0.99999,0.0,0.0006]
[1777331218864,79.07,77066.3,0.0,0.99999,0.0,0.0006]
[1777331221886,79.08,77069.76,0.0,0.99999,0.0,0.0006]
[1777331226920,79.08,77069.98,0.0,0.99999,0.0,0.0006]
[1777331231954,79.09,77070.17,0.0,0.99999,0.0,0.0006]
[1777331237997,79.1,77070.41,0.0,0.99999,0.0,0.0006]
[1777331244039,79.1,77070.44,0.0,0.99999,0.0,0.0006]
[1777331250082,79.11,77070.99,0.0,0.99999,0.0,0.0006]
[1777331251089,79.11,77071.25,0.0,0.99999,0.0,0.00059]
[1777331255117,79.12,77069.83,0.0,0.99999,0.0,0.00059]
[1777331261159,79.12,77070.2,0.0,0.99999,0.0,0.00059]
[1777331266194,79.13,77070.7,0.0,0.99999,0.0,0.00059]
[1777331271228,79.14,77070.51,0.0,0.99999,0.0,0.0006]
[1777331280292,79.15,77070.5,0.0,0.99999,0.0,0.0006]
[1777331281299,79.15,77068.7,0.0,0.99999,0.0,0.0006]
[1777331282306,79.15,77067.02,0.0,0.99999,0.0,0.0006]
[1777331287341,79.16,77066.11,0.0,0.99999,0.0,0.0006]
[1777331292376,79.16,77065.53,0.0,0.99999,0.0,0.00061]
[1777331293383,79.16,77064.15,0.0,0.99999,0.0,0.00061]
[1777331298418,79.17,77063.99,0.0,0.99999,0.0,0.00061]
[1777331303454,79.17,77064.74,0.0,0.99999,0.0,0.00061]
[1777331310508,79.18,77064.66,0.0,0.99999,0.0,0.00061]
[1777331311511,79.18,77064.26,0.0,0.99999,0.0,0.0006]
[1777331316545,79.18,77064.63,0.0,0.99999,0.0,0.0006]
[1777331321580,79.19,77064.14,0.0,0.99999,0.0,0.0006]
[1777331327623,79.2,77064.0,0.0,0.99999,0.0,0.0006]
[1777331329637,79.2,77061.2,0.0,0.99999,0.0,0.00061]
[1777331330644,79.2,77056.16,0.0,0.99999,0.0,0.00061]
[1777331332658,79.2,77054.35,0.0,0.99999,0.0,0.00062]
[1777331337693,79.21,77054.16,0.0,0.99999,0.0,0.00062]
[1777331342728,79.21,77054.27,0.0,0.99999,0.0,0.00062]
[1777331348769,79.21,77048.67,0.0,0.99999,0.0,0.00063]
[1777331352798,79.22,77048.82,0.0,0.99999,0.0,0.00063]
[1777331355819,79.22,77046.53,0.0,0.99999,0.0,0.00063]
[1777331356826,79.22,77040.3,0.0,0.99999,0.0,0.00064]
[1777331357833,79.22,77037.65,0.0,0.99999,0.0,0.00064]
[1777331359847,79.22,77035.22,0.0,0.99999,0.0,0.00065]
[1777331360854,79.22,77033.18,0.0,0.99999,0.0,0.00065]
[1777331363875,79.22,77029.39,0.0,0.99999,0.0,0.00065]
[1777331364882,79.22,77027.76,0.0,0.99999,0.0,0.00066]
[1777331369917,79.22,77025.39,0.0,0.99999,0.0,0.00066]
[1777331371930,79.22,77025.32,0.0,0.99999,0.0,0.00065]
[1777331374952,79.22,77023.8,0.0,0.99999,0.0,0.00065]
[1777331379987,79.22,77018.38,0.0,0.99999,0.0,0.00066]
[1777331380994,79.22,77015.2,0.0,0.99999,0.0,0.00066]
[1777331384015,79.22,77017.78,0.0,0.99999,0.0,0.00066]
[1777331385022,79.22,77019.55,0.0,0.99999,0.0,0.00066]
[1777331386029,79.22,77017.44,0.0,0.99999,0.0,0.00066]
[1777331391064,79.22,77018.52,0.0,0.99999,0.0,0.00066]
[1777331396100,79.22,77018.38,0.0,0.99999,0.0,0.00066]
[1777331401135,79.22,77018.75,0.0,0.99999,0.0,0.00066]
[1777331407177,79.22,77018.52,0.0,0.99999,0.0,0.00066]
[1777331408184,79.22,77020.09,0.0,0.99999,0.0,0.00066]
[1777331413221,79.22,77022.52,0.0,0.99999,0.0,0.00065]
[1777331416242,79.22,77024.62,0.0,0.99999,0.0,0.00065]
[1777331421277,79.22,77025.26,0.0,0.99999,0.0,0.00065]
[1777331428326,79.22,77025.32,0.0,0.99999,0.0,0.00065]
[1777331432354,79.22,77025.23,0.0,0.99999,0.0,0.00064]
[1777331442425,79.22,77024.13,0.0,0.99999,0.0,0.00064]
[1777331443432,79.22,77025.81,0.0,0.99999,0.0,0.00063]
[1777331448468,79.22,77025.58,0.0,0.99999,0.0,0.00063]
[1777331454510,79.22,77026.41,0.0,0.99999,0.0,0.00063]
[1777331459339,79.22,77026.93,0.0,0.99999,0.0,0.00063]
[1777331461564,79.22,77028.9,0.0,0.99999,0.0,0.00063]
[1777331462569,79.22,77052.14,0.0,0.99999,0.0,0.0006]
[1777331463576,79.22,77055.08,0.0,0.99999,0.0,0.00059]
[1777331465589,79.22,77057.07,0.0,0.99999,0.0,0.00059]
[1777331468610,79.22,77059.2,0.0,0.99999,0.0,0.00059]
[1777331469618,79.23,77055.78,0.0,0.99999,0.0,0.00059]
[1777331471632,79.23,77052.32,0.0,0.99999,0.0,0.0006]
[1777331472639,79.23,77050.69,0.0,0.99999,0.0,0.0006]
[1777331476089,79.23,77049.55,0.0,0.99999,0.0,0.0006]
[1777331476666,79.23,77048.81,0.0,0.99999,0.0,0.0006]
[1777331477071,79.23,77048.81,0.0,0.99999,0.0,0.0006]
[1777331482709,79.23,77049.06,0.0,0.99999,0.0,0.0006]
[1777331486737,79.24,77053.94,0.0,0.99999,0.0,0.0006]
[1777331491772,79.24,77054.65,0.0,0.99999,0.0,0.00059]
[1777331492778,79.24,77059.05,0.0,0.99999,0.0,0.00058]
[1777331497814,79.25,77058.36,0.0,0.99999,0.0,0.00058]
[1777331506876,79.26,77058.54,0.0,0.99999,0.0,0.00058]
[1777331509898,79.26,77056.35,0.0,0.99999,0.0,0.00059]
[1777331514933,79.27,77057.65,0.0,0.99999,0.0,0.00059]
[1777331519968,79.27,77058.18,0.0,0.99999,0.0,0.00059]
[1777331521982,79.27,77053.58,0.0,0.99999,0.0,0.00059]
[1777331522989,79.28,77049.01,0.0,0.99999,0.0,0.0006]
[1777331525007,79.28,77047.19,0.0,0.99999,0.0,0.0006]
[1777331530038,79.28,77047.55,0.0,0.99999,0.0,0.0006]
[1777331535073,79.28,77048.28,0.0,0.99999,0.0,0.0006]
[1777331538094,79.29,77044.89,0.0,0.99999,0.0,0.00061]
[1777331543129,79.29,77045.66,0.0,0.99999,0.0,0.00061]
[1777331548163,79.29,77045.36,0.0,0.99999,0.0,0.00061]
[1777331551185,79.29,77045.33,0.0,0.99999,0.0,0.0006]
[1777331556220,79.3,77044.99,0.0,0.99999,0.0,0.0006]
[1777331561255,79.3,77044.39,0.0,0.99999,0.0,0.0006]
[1777331566290,79.3,77043.91,0.0,0.99999,0.0,0.0006]
[1777331571325,79.31,77043.17,0.0,0.99999,0.0,0.0006]
[1777331574346,79.31,77044.93,0.0,0.99999,0.0,0.0006]
[1777331579381,79.31,77044.46,0.0,0.99999,0.0,0.0006]
[1777331581395,79.31,77045.79,0.0,0.99999,0.0,0.0006]
[1777331586430,79.32,77046.37,0.0,0.99999,0.0,0.0006]
[1777331588444,79.32,77044.88,0.0,0.99999,0.0,0.0006]
[1777331593478,79.32,77045.16,0.0,0.99999,0.0,0.0006]
[1777331596501,79.32,77046.68,0.0,0.99999,0.0,0.0006]
[1777331601537,79.33,77046.74,0.0,0.99999,0.0,0.0006]
[1777331606572,79.33,77047.38,0.0,0.99999,0.0,0.0006]
[1777331611606,79.34,77046.7,0.0,0.99999,0.0,0.00059]
[1777331616646,79.34,77046.91,0.0,0.99999,0.0,0.00059]
[1777331622688,79.35,77046.47,0.0,0.99999,0.0,0.00059]
[1777331627722,79.35,77047.09,0.0,0.99999,0.0,0.00059]
[1777331633765,79.35,77047.75,0.0,0.99999,0.0,0.00059]
[1777331639806,79.36,77048.08,0.0,0.99999,0.0,0.00059]
[1777331644842,79.36,77048.01,0.0,0.99999,0.0,0.00059]
[1777331649877,79.37,77047.88,0.0,0.99999,0.0,0.00059]
[1777331654911,79.37,77047.66,0.0,0.99999,0.0,0.00059]
[1777331659946,79.38,77048.11,0.0,0.99999,0.0,0.00059]
[1777331664982,79.38,77047.45,0.0,0.99999,0.0,0.00059]
[1777331665989,79.38,77046.0,0.0,0.99999,0.0,0.0006]
[1777331672031,79.39,77044.22,0.0,0.99999,0.0,0.00059]
[1777331674045,79.39,77042.5,0.0,0.99999,0.0,0.00059]
[1777331675052,79.39,77040.27,0.0,0.99999,0.0,0.00059]
[1777331680088,79.39,77040.05,0.0,0.99999,0.0,0.00059]
[1777331685122,79.4,77039.89,0.0,0.99999,0.0,0.00059]
[1777331694185,79.4,77039.98,0.0,0.99999,0.0,0.0006]
[1777331699220,79.41,77039.96,0.0,0.99999,0.0,0.0006]
[1777331704255,79.41,77039.06,0.0,0.99999,0.0,0.0006]
[1777331706269,79.41,77040.81,0.0,0.99999,0.0,0.0006]
[1777331708283,79.41,77043.11,0.0,0.99999,0.0,0.00059]
[1777331710297,79.41,77048.76,0.0,0.99999,0.0,0.00059]
[1777331711304,79.42,77050.12,0.0,0.99999,0.0,0.00058]
[1777331716339,79.42,77050.57,0.0,0.99999,0.0,0.00058]
[1777331721374,79.43,77050.54,0.0,0.99999,0.0,0.00058]
[1777331726409,79.43,77050.93,0.0,0.99999,0.0,0.00058]
[1777331727416,79.43,77052.66,0.0,0.99999,0.0,0.00058]
[1777331728423,79.43,77055.87,0.0,0.99999,0.0,0.00058]
[1777331729430,79.43,77058.37,0.0,0.99999,0.0,0.00058]
[1777331730437,79.44,77059.68,0.0,0.99999,0.0,0.00057]
[1777331731444,79.44,77059.65,0.0,0.99999,0.0,0.00056]
[1777331735472,79.44,77061.02,0.0,1.0,0.0,0.00056]
[1777331736479,79.44,77062.97,0.0,1.0,0.0,0.00056]
[1777331742521,79.45,77063.98,0.0,1.0,0.0,0.00056]
[1777331746549,79.46,77067.38,0.0,1.0,0.0,0.00056]
[1777331754604,79.47,77067.53,0.0,1.0,0.0,0.00056]
[1777331759640,79.48,77067.52,0.0,1.0,0.0,0.00056]
[1777331764675,79.49,77066.76,0.0,1.0,0.0,0.00056]
[1777331768703,79.5,77068.45,0.0,1.0,0.0,0.00056]
[1777331770717,79.5,77078.62,0.0,1.0,0.0,0.00055]
[1777331771724,79.5,77083.94,0.0,1.0,0.0,0.00054]
[1777331772731,79.5,77082.48,0.0,1.0,0.0,0.00054]
[1777331775752,79.51,77085.48,0.0,1.0,0.0,0.00054]
[1777331780786,79.52,77085.75,0.0,1.0,0.0,0.00054]
[1777331785822,79.53,77085.77,0.0,1.0,0.0,0.00054]
[1777331790856,79.54,77085.52,0.0,1.0,0.0,0.00054]
[1777331791864,79.54,77085.58,0.0,1.0,0.0,0.00053]
[1777331796899,79.55,77085.83,0.0,1.0,0.0,0.00054]
[1777331801934,79.56,77085.31,0.0,1.0,0.0,0.00054]
[1777331806968,79.58,77086.53,0.0,1.0,0.0,0.00054]
[1777331808983,79.58,77130.02,0.0,1.0,0.0,0.00049]
[1777331809990,79.6,77139.92,0.0,1.0,0.0,0.00048]
[1777331810997,79.6,77141.82,0.0,1.0,0.0,0.00048]
[1777331812005,79.61,77138.51,0.0,1.0,0.0,0.00048]
[1777331813011,79.61,77135.99,0.0,1.0,0.0,0.00048]
[1777331816417,79.62,77136.07,0.0,1.0,0.0,0.00049]
[1777331816455,79.63,77136.07,0.0,1.0,0.0,0.00049]
[1777331817187,79.63,77136.07,0.0,1.0,0.0,0.00049]
[1777331822074,79.68,77144.2,0.0,1.0,0.0,0.00048]
[1777331823081,79.68,77147.54,0.0,1.0,0.0,0.00048]
[1777331825095,79.76,77147.05,0.0,1.0,0.0,0.00049]
[1777331828116,79.84,77148.77,0.0,1.0,0.0,0.0005]
[1777331830130,79.88,77182.77,0.0,1.0,0.0,0.00046]
[1777331831311,79.88,77193.51,0.0,1.0,0.0,0.00045]
[1777331832148,79.88,77189.33,0.0,1.0,0.0,0.00046]
[1777331833155,79.89,77182.52,0.0,1.0,0.0,0.00047]
[1777331834162,79.89,77171.3,0.0,1.0,0.0,0.00048]
[1777331835175,79.9,77169.47,0.0,1.0,0.0,0.00048]
[1777331836182,79.9,77170.31,0.0,1.0,0.0,0.00048]
[1777331837189,79.91,77174.11,0.0,1.0,0.0,0.00048]
[1777331838205,79.91,77177.91,0.0,1.0,0.0,0.00047]
[1777331841225,79.93,77176.46,0.0,1.0,0.0,0.00048]
[1777331845254,79.95,77174.45,0.0,1.0,0.0,0.00048]
[1777331846261,79.99,77172.25,0.0,1.0,0.0,0.00049]
[1777331849282,80.0,77170.54,0.0,1.0,0.0,0.00049]
[1777331851296,80.01,77167.87,0.0,1.0,0.0,0.00049]
[1777331852303,80.01,77137.35,0.0,1.0,0.0,0.00052]
[1777331853310,80.02,77123.58,0.0,1.0,0.0,0.00054]
[1777331854317,80.02,77121.3,0.0,1.0,0.0,0.00054]
[1777331855324,80.02,77125.61,0.0,1.0,0.0,0.00054]
[1777331858345,80.03,77129.83,0.0,1.0,0.0,0.00053]
[1777331859352,80.03,77131.34,0.0,1.0,0.0,0.00053]
[1777331861366,80.04,77128.44,0.0,1.0,0.0,0.00054]
[1777331862372,80.04,77126.71,0.0,1.0,0.0,0.00054]
[1777331867408,80.06,77126.84,0.0,1.0,0.0,0.00054]
[1777331872443,80.07,77127.06,0.0,1.0,0.0,0.00054]
[1777331874159,80.07,77127.32,0.0,1.0,0.0,0.00054]
[1777331879493,80.09,77126.24,0.0,1.0,0.0,0.00055]
[1777331880500,80.09,77123.64,0.0,1.0,0.0,0.00055]
[1777331885566,80.1,77124.85,0.0,1.0,0.0,0.00055]
[1777331890601,80.12,77126.0,0.0,1.0,0.0,0.00055]
[1777331896643,80.13,77126.23,0.0,1.0,0.0,0.00055]
[1777331901678,80.14,77126.43,0.0,1.0,0.0,0.00055]
[1777331906713,80.16,77126.14,0.0,1.0,0.0,0.00055]
[1777331911748,80.17,77126.24,0.0,1.0,0.0,0.00055]
[1777331916783,80.18,77126.72,0.0,1.0,0.0,0.00055]
[1777331921818,80.18,77126.43,0.0,1.0,0.0,0.00055]
[1777331926853,80.18,77126.97,0.0,1.0,0.0,0.00055]
[1777331931887,80.18,77129.13,0.0,1.0,0.0,0.00054]
[1777331934909,80.18,77130.44,0.0,1.0,0.0,0.00054]
[1777331940951,80.18,77130.48,0.0,1.0,0.0,0.00054]
[1777331945988,80.18,77130.88,0.0,1.0,0.0,0.00054]
[1777331948003,80.18,77127.06,0.0,1.0,0.0,0.00055]
[1777331953037,80.18,77127.29,0.0,1.0,0.0,0.00055]
[1777331958072,80.18,77127.44,0.0,1.0,0.0,0.00055]
[1777331964116,80.18,77128.52,0.0,1.0,0.0,0.00054]
[1777331970158,80.18,77128.58,0.0,1.0,0.0,0.00054]
[1777331973179,80.18,77128.17,0.0,1.0,0.0,0.00053]
[1777331979222,80.18,77128.72,0.0,1.0,0.0,0.00053]
[1777331984258,80.18,77128.06,0.0,1.0,0.0,0.00053]
[1777331989293,80.18,77128.69,0.0,1.0,0.0,0.00053]
[1777331995336,80.18,77128.1,0.0,1.0,0.0,0.00053]
[1777332000369,80.18,77131.21,0.0,1.0,0.0,0.00053]
[1777332001378,80.18,77132.85,0.0,1.0,0.0,0.00053]
[1777332002385,80.18,77140.61,0.0,1.0,0.0,0.00052]
[1777332003392,80.18,77142.59,0.0,1.0,0.0,0.00052]
[1777332009434,80.18,77142.42,0.0,1.0,0.0,0.00052]
[1777332014469,80.18,77143.01,0.0,1.0,0.0,0.00052]
[1777332015476,80.18,77143.01,0.0,1.0,0.0,0.00052]
[1777332015498,80.18,77143.34,0.0,1.0,0.0,0.00052]
[1777332020511,80.18,77144.53,0.0,1.0,0.0,0.00051]
[1777332022525,80.18,77139.4,0.0,1.0,0.0,0.00052]
[1777332025545,80.18,77137.14,0.0,1.0,0.0,0.00052]
[1777332028567,80.18,77135.43,0.0,1.0,0.0,0.00053]
[1777332031588,80.18,77136.03,0.0,1.0,0.0,0.00051]
[1777332036625,80.18,77135.1,0.0,1.0,0.0,0.00052]
[1777332041660,80.18,77136.85,0.0,1.0,0.0,0.00051]
[1777332042667,80.18,77138.46,0.0,1.0,0.0,0.00051]
[1777332046695,80.18,77142.12,0.0,1.0,0.0,0.00051]
[1777332050723,80.18,77143.51,0.0,1.0,0.0,0.00051]
[1777332055758,80.18,77142.1,0.0,1.0,0.0,0.00051]
[1777332056765,80.18,77139.2,0.0,1.0,0.0,0.00051]
[1777332060793,80.18,77140.69,0.0,1.0,0.0,0.00051]
[1777332066834,80.18,77140.98,0.0,1.0,0.0,0.00051]
[1777332070864,80.18,77138.28,0.0,1.0,0.0,0.00051]
[1777332071870,80.18,77135.73,0.0,1.0,0.0,0.00051]
[1777332073884,80.18,77133.99,0.0,1.0,0.0,0.00052]
[1777332078919,80.18,77134.42,0.0,1.0,0.0,0.00052]
[1777332080933,80.18,77136.9,0.0,1.0,0.0,0.00051]
[1777332081939,80.18,77138.25,0.0,1.0,0.0,0.00051]
[1777332086975,80.18,77138.55,0.0,1.0,0.0,0.00051]
[1777332091003,80.18,77138.32,0.0,1.0,0.0,0.0005]
[1777332093017,80.18,77139.7,0.0,1.0,0.0,0.0005]
[1777332097045,80.18,77141.47,0.0,1.0,0.0,0.0005]
[1777332101073,80.18,77144.14,0.0,1.0,0.0,0.0005]
[1777332102080,80.18,77146.31,0.0,1.0,0.0,0.00049]
[1777332104093,80.18,77144.97,0.0,1.0,0.0,0.00049]
[1777332109129,80.18,77145.74,0.0,1.0,0.0,0.00049]
[1777332114163,80.18,77146.71,0.0,1.0,0.0,0.00049]
[1777332120206,80.18,77147.2,0.0,1.0,0.0,0.00049]
[1777332125240,80.18,77147.32,0.0,1.0,0.0,0.00049]
[1777332130275,80.18,77147.32,0.0,1.0,0.0,0.00049]
[1777332136318,80.18,77147.28,0.0,1.0,0.0,0.00049]
[1777332142359,80.18,77147.55,0.0,1.0,0.0,0.00049]
[1777332144374,80.18,77156.04,0.0,1.0,0.0,0.00048]
[1777332145381,80.18,77157.96,0.0,1.0,0.0,0.00048]
[1777332147394,80.18,77162.02,0.0,1.0,0.0,0.00048]
[1777332148402,80.18,77163.72,0.0,1.0,0.0,0.00047]
[1777332151423,80.18,77165.26,0.0,1.0,0.0,0.00046]
[1777332152430,80.18,77166.7,0.0,1.0,0.0,0.00046]
[1777332157465,80.18,77165.89,0.0,1.0,0.0,0.00046]
[1777332162499,80.18,77166.0,0.0,1.0,0.0,0.00046]
[1777332167536,80.18,77165.92,0.0,1.0,0.0,0.00046]
[1777332170557,80.18,77164.46,0.0,1.0,0.0,0.00046]
[1777332175594,80.18,77164.89,0.0,1.0,0.0,0.00046]
[1777332179622,80.18,77155.49,0.0,1.0,0.0,0.00047]
[1777332180629,80.18,77149.09,0.0,1.0,0.0,0.00048]
[1777332181636,80.18,77146.63,0.0,1.0,0.0,0.00048]
[1777332186671,80.18,77145.89,0.0,1.0,0.0,0.00048]
[1777332191867,80.18,77145.01,0.0,1.0,0.0,0.00048]
[1777332197748,80.18,77145.97,0.0,1.0,0.0,0.00048]
[1777332203790,80.18,77145.12,0.0,1.0,0.0,0.00048]
[1777332208824,80.18,77145.21,0.0,1.0,0.0,0.00048]
[1777332211846,80.18,77144.95,0.0,1.0,0.0,0.00047]
[1777332216881,80.18,77145.23,0.0,1.0,0.0,0.00047]
[1777332221916,80.18,77146.24,0.0,1.0,0.0,0.00047]
[1777332222923,80.18,77148.73,0.0,1.0,0.0,0.00047]
[1777332227957,80.18,77149.4,0.0,1.0,0.0,0.00047]
[1777332231986,80.18,77151.83,0.0,1.0,0.0,0.00047]
[1777332234000,80.18,77150.46,0.0,1.0,0.0,0.00047]
[1777332235007,80.18,77148.51,0.0,1.0,0.0,0.00047]
[1777332240042,80.18,77148.6,0.0,1.0,0.0,0.00047]
[1777332245077,80.18,77148.72,0.0,1.0,0.0,0.00047]
[1777332251118,80.18,77148.59,0.0,1.0,0.0,0.00047]
[1777332256153,80.18,77145.98,0.0,1.0,0.0,0.00047]
[1777332261189,80.18,77145.97,0.0,1.0,0.0,0.00047]
[1777332268238,80.18,77146.05,0.0,1.0,0.0,0.00047]
[1777332271260,80.18,77146.39,0.0,1.0,0.0,0.00046]
[1777332275288,80.18,77147.69,0.0,1.0,0.0,0.00046]
[1777332280323,80.18,77148.97,0.0,1.0,0.0,0.00046]
[1777332285358,80.18,77151.02,0.0,1.0,0.0,0.00046]
[1777332286365,80.18,77152.65,0.0,1.0,0.0,0.00046]
[1777332287372,80.18,77151.24,0.0,1.0,0.0,0.00046]
[1777332289386,80.18,77144.0,0.0,1.0,0.0,0.00047]
[1777332290393,80.18,77134.55,0.0,1.0,0.0,0.00048]
[1777332291400,80.18,77134.8,0.0,1.0,0.0,0.00048]
[1777332296435,80.18,77134.74,0.0,1.0,0.0,0.00048]
[1777332301470,80.18,77135.63,0.0,1.0,0.0,0.00048]
[1777332306504,80.18,77135.43,0.0,1.0,0.0,0.00048]
[1777332310246,80.18,77135.36,0.0,1.0,0.0,0.00048]
[1777332310533,80.18,77135.7,0.0,1.0,0.0,0.00048]
[1777332313554,80.18,77142.14,0.0,1.0,0.0,0.00047]
[1777332314560,80.18,77143.46,0.0,1.0,0.0,0.00047]
[1777332319596,80.18,77142.95,0.0,1.0,0.0,0.00047]
[1777332320603,80.18,77139.54,0.0,1.0,0.0,0.00047]
[1777332321609,80.18,77138.25,0.0,1.0,0.0,0.00047]
[1777332326646,80.18,77137.26,0.0,1.0,0.0,0.00047]
[1777332331681,80.18,77137.48,0.0,1.0,0.0,0.00046]
[1777332334701,80.18,77139.0,0.0,1.0,0.0,0.00046]
[1777332339737,80.18,77138.49,0.0,1.0,0.0,0.00046]
[1777332344772,80.18,77138.63,0.0,1.0,0.0,0.00046]
[1777332349807,80.18,77137.55,0.0,1.0,0.0,0.00046]
[1777332354842,80.18,77137.66,0.0,1.0,0.0,0.00046]
[1777332358870,80.18,77139.29,0.0,1.0,0.0,0.00046]
[1777332362898,80.18,77140.92,0.0,1.0,0.0,0.00046]
[1777332363905,80.18,77139.47,0.0,1.0,0.0,0.00046]
[1777332368940,80.18,77140.12,0.0,1.0,0.0,0.00046]
[1777332370953,80.18,77137.9,0.0,1.0,0.0,0.00046]
[1777332375989,80.18,77134.81,0.0,1.0,0.0,0.00047]
[1777332376996,80.18,77132.65,0.0,1.0,0.0,0.00047]
[1777332382031,80.18,77133.82,0.0,1.0,0.0,0.00047]
[1777332387066,80.18,77133.29,0.0,1.0,0.0,0.00047]
[1777332390087,80.18,77134.58,0.0,1.0,0.0,0.00047]
[1777332391093,80.18,77134.89,0.0,1.0,0.0,0.00046]
[1777332396129,80.18,77134.09,0.0,1.0,0.0,0.00046]
[1777332401165,80.18,77133.7,0.0,1.0,0.0,0.00046]
[1777332406200,80.18,77134.12,0.0,1.0,0.0,0.00046]
[1777332411235,80.18,77134.52,0.0,1.0,0.0,0.00046]
[1777332415263,80.18,77136.97,0.0,1.0,0.0,0.00046]
[1777332420298,80.18,77137.73,0.0,1.0,0.0,0.00045]
[1777332424326,80.18,77139.59,0.0,1.0,0.0,0.00045]
[1777332429361,80.18,77139.07,0.0,1.0,0.0,0.00045]
[1777332431509,80.18,77137.69,0.0,1.0,0.0,0.00045]
[1777332438425,80.18,77138.02,0.0,1.0,0.0,0.00045]
[1777332443459,80.18,77138.31,0.0,1.0,0.0,0.00045]
[1777332446480,80.18,77136.57,0.0,1.0,0.0,0.00046]
[1777332451515,80.18,77136.07,0.0,1.0,0.0,0.00045]
[1777332459571,80.18,77135.05,0.0,1.0,0.0,0.00045]
[1777332460577,80.18,77132.95,0.0,1.0,0.0,0.00045]
[1777332461585,80.18,77131.62,0.0,1.0,0.0,0.00045]
[1777332465613,80.18,77130.32,0.0,1.0,0.0,0.00045]
[1777332471655,80.18,77130.55,0.0,1.0,0.0,0.00045]
[1777332477697,80.18,77130.48,0.0,1.0,0.0,0.00045]
[1777332482740,80.18,77131.21,0.0,1.0,0.0,0.00045]
[1777332487775,80.18,77130.94,0.0,1.0,0.0,0.00045]
[1777332492810,80.18,77130.22,0.0,1.0,0.0,0.00045]
[1777332497845,80.18,77131.59,0.0,1.0,0.0,0.00045]
[1777332498852,80.18,77133.05,0.0,1.0,0.0,0.00045]
[1777332500866,80.18,77131.76,0.0,1.0,0.0,0.00045]
[1777332504895,80.18,77129.69,0.0,1.0,0.0,0.00045]
[1777332506908,80.18,77128.22,0.0,1.0,0.0,0.00046]
[1777332511944,80.18,77129.67,0.0,1.0,0.0,0.00044]
[1777332513958,80.18,77130.96,0.0,1.0,0.0,0.00044]
[1777332518993,80.18,77130.68,0.0,1.0,0.0,0.00044]
[1777332524028,80.18,77131.1,0.0,1.0,0.0,0.00044]
[1777332530070,80.18,77130.7,0.0,1.0,0.0,0.00044]
[1777332536112,80.18,77130.68,0.0,1.0,0.0,0.00044]
[1777332542155,80.18,77131.1,0.0,1.0,0.0,0.00044]
[1777332547188,80.18,77130.13,0.0,1.0,0.0,0.00044]
[1777332550209,80.18,77128.76,0.0,1.0,0.0,0.00045]
[1777332555245,80.18,77129.2,0.0,1.0,0.0,0.00045]
[1777332560279,80.18,77127.07,0.0,1.0,0.0,0.00045]
[1777332565315,80.18,77127.77,0.0,1.0,0.0,0.00045]
[1777332571357,80.18,77127.64,0.0,1.0,0.0,0.00044]
[1777332578406,80.18,77127.78,0.0,1.0,0.0,0.00044]
[1777332584447,80.18,77127.93,0.0,1.0,0.0,0.00044]
[1777332590490,80.18,77128.05,0.0,1.0,0.0,0.00044]
[1777332595524,80.18,77128.5,0.0,1.0,0.0,0.00044]
[1777332600560,80.18,77128.86,0.0,1.0,0.0,0.00044]
[1777332606601,80.18,77128.77,0.0,1.0,0.0,0.00044]
[1777332612647,80.18,77128.35,0.0,1.0,0.0,0.00044]
[1777332615666,80.18,77130.04,0.0,1.0,0.0,0.00044]
[1777332617681,80.18,77135.55,0.0,1.0,0.0,0.00043]
[1777332618688,80.18,77137.91,0.0,1.0,0.0,0.00043]
[1777332623723,80.18,77136.99,0.0,1.0,0.0,0.00043]
[1777332625737,80.18,77134.93,0.0,1.0,0.0,0.00043]
[1777332630772,80.18,77135.89,0.0,1.0,0.0,0.00043]
[1777332632786,80.18,77135.13,0.0,1.0,0.0,0.00042]
[1777332637821,80.18,77136.35,0.0,1.0,0.0,0.00042]
[1777332642856,80.18,77136.41,0.0,1.0,0.0,0.00042]
[1777332647890,80.18,77136.7,0.0,1.0,0.0,0.00042]
[1777332653933,80.18,77136.65,0.0,1.0,0.0,0.00042]
[1777332658969,80.18,77136.72,0.0,1.0,0.0,0.00042]
[1777332664009,80.18,77136.85,0.0,1.0,0.0,0.00042]
[1777332669041,80.18,77137.0,0.0,1.0,0.0,0.00042]
[1777332674076,80.18,77137.4,0.0,1.0,0.0,0.00042]
[1777332679110,80.18,77138.59,0.0,1.0,0.0,0.00042]
[1777332684146,80.18,77139.08,0.0,1.0,0.0,0.00042]
[1777332690187,80.18,77139.18,0.0,1.0,0.0,0.00042]
[1777332691194,80.18,77141.34,0.0,1.0,0.0,0.00041]
[1777332692202,80.18,77150.04,0.0,1.0,0.0,0.0004]
[1777332693209,80.18,77151.23,0.0,1.0,0.0,0.0004]
[1777332698243,80.18,77150.95,0.0,1.0,0.0,0.0004]
[1777332702272,80.18,77152.42,0.0,1.0,0.0,0.0004]
[1777332707307,80.18,77152.91,0.0,1.0,0.0,0.0004]
[1777332710328,80.18,77154.35,0.0,1.0,0.0,0.00039]
[1777332715363,80.18,77155.91,0.0,1.0,0.0,0.00039]
[1777332720398,80.18,77155.91,0.0,1.0,0.0,0.00039]
[1777332722412,80.18,77160.15,0.0,1.0,0.0,0.00039]
[1777332723418,80.18,77161.61,0.0,1.0,0.0,0.00039]
[1777332727447,80.18,77164.75,0.0,1.0,0.0,0.00039]
[1777332728453,80.18,77166.26,0.0,1.0,0.0,0.00038]
[1777332729461,80.18,77167.9,0.0,1.0,0.0,0.00038]
[1777332734495,80.18,77168.76,0.0,1.0,0.0,0.00038]
[1777332738523,80.18,77181.08,0.0,1.0,0.0,0.00037]
[1777332739531,80.18,77183.64,0.0,1.0,0.0,0.00037]
[1777332744566,80.18,77183.42,0.0,1.0,0.0,0.00037]
[1777332746580,80.18,77184.95,0.0,1.0,0.0,0.00037]
[1777332751615,80.18,77185.74,0.0,1.0,0.0,0.00036]
[1777332756650,80.18,77185.87,0.0,1.0,0.0,0.00036]
[1777332757657,80.18,77188.35,0.0,1.0,0.0,0.00036]
[1777332758665,80.18,77193.44,0.0,1.0,0.0,0.00035]
[1777332759672,80.18,77198.33,0.0,1.0,0.0,0.00035]
[1777332763698,80.18,77196.89,0.0,1.0,0.0,0.00035]
[1777332768734,80.18,77197.22,0.0,1.0,0.0,0.00035]
[1777332772963,80.18,77197.57,0.0,1.0,0.0,0.00035]
[1777332773000,80.18,77197.73,0.0,1.0,0.0,0.00035]
[1777332778803,80.18,77197.46,0.0,1.0,0.0,0.00035]
[1777332783842,80.18,77198.53,0.0,1.0,0.0,0.00035]
[1777332788878,80.18,77199.31,0.0,1.0,0.0,0.00035]
[1777332793913,80.18,77198.92,0.0,1.0,0.0,0.00035]
[1777332798948,80.18,77199.46,0.0,1.0,0.0,0.00035]
[1777332799955,80.18,77198.13,0.0,1.0,0.0,0.00035]
[1777332800962,80.18,77188.79,0.0,1.0,0.0,0.00036]
[1777332801969,80.18,77189.18,0.0,1.0,0.0,0.00036]
[1777332807003,80.18,77189.27,0.0,1.0,0.0,0.00036]
[1777332811033,80.18,77188.97,0.0,1.0,0.0,0.00035]
[1777332816068,80.18,77189.12,0.0,1.0,0.0,0.00035]
[1777332821111,80.18,77189.66,0.0,1.0,0.0,0.00035]
[1777332826147,80.18,77189.91,0.0,1.0,0.0,0.00035]
[1777332831182,80.18,77189.33,0.0,1.0,0.0,0.00035]
[1777332837224,80.18,77189.4,0.0,1.0,0.0,0.00035]
[1777332842259,80.18,77189.76,0.0,1.0,0.0,0.00035]
[1777332847294,80.18,77195.96,0.0,1.0,0.0,0.00034]
[1777332848301,80.18,77197.86,0.0,1.0,0.0,0.00034]
[1777332852329,80.18,77196.07,0.0,1.0,0.0,0.00034]
[1777332854343,80.18,77194.38,0.0,1.0,0.0,0.00034]
[1777332860384,80.18,77195.27,0.0,1.0,0.0,0.00034]
[1777332866427,80.18,77196.12,0.0,1.0,0.0,0.00034]
[1777332871461,80.18,77196.06,0.0,1.0,0.0,0.00034]
[1777332876497,80.18,77196.6,0.0,1.0,0.0,0.00034]
[1777332882539,80.18,77195.5,0.0,1.0,0.0,0.00034]
[1777332887574,80.18,77196.2,0.0,1.0,0.0,0.00034]
[1777332892609,80.18,77196.49,0.0,1.0,0.0,0.00034]
[1777332894637,80.18,77211.25,0.0,1.0,0.0,0.00032]
[1777332895632,80.18,77219.98,0.0,1.0,0.0,0.00032]
[1777332896639,80.18,77221.15,0.0,1.0,0.0,0.00032]
[1777332897646,80.18,77219.09,0.0,1.0,0.0,0.00032]
[1777332901674,80.18,77216.64,0.0,1.0,0.0,0.00032]
[1777332902681,80.18,77212.53,0.0,1.0,0.0,0.00032]
[1777332906635,80.18,77213.4,0.0,1.0,0.0,0.00032]
[1777332906708,80.18,77213.18,0.0,1.0,0.0,0.00032]
[1777332907441,80.18,77213.18,0.0,1.0,0.0,0.00032]
[1777332908723,80.18,77214.62,0.0,1.0,0.0,0.00032]
[1777332909729,80.18,77217.95,0.0,1.0,0.0,0.00032]
[1777332913758,80.18,77220.91,0.0,1.0,0.0,0.00032]
[1777332914764,80.18,77222.94,0.0,1.0,0.0,0.00032]
[1777332917786,80.18,77217.2,0.0,1.0,0.0,0.00032]
[1777332918793,80.18,77213.88,0.0,1.0,0.0,0.00032]
[1777332923828,80.18,77213.53,0.0,1.0,0.0,0.00032]
[1777332926848,80.18,77211.14,0.0,1.0,0.0,0.00032]
[1777332931732,80.18,77210.4,0.0,1.0,0.0,0.00033]
[1777332931884,80.18,77210.87,0.0,1.0,0.0,0.00032]
[1777332936919,80.18,77210.82,0.0,1.0,0.0,0.00032]
[1777332939940,80.18,77209.17,0.0,1.0,0.0,0.00032]
[1777332940947,80.18,77210.58,0.0,1.0,0.0,0.00032]
[1777332945982,80.18,77210.7,0.0,1.0,0.0,0.00032]
[1777332949003,80.18,77208.89,0.0,1.0,0.0,0.00032]
[1777332954038,80.18,77209.1,0.0,1.0,0.0,0.00032]
[1777332956051,80.18,77206.73,0.0,1.0,0.0,0.00032]
[1777332959073,80.18,77203.31,0.0,1.0,0.0,0.00032]
[1777332960080,80.18,77201.98,0.0,1.0,0.0,0.00032]
[1777332965115,80.18,77202.23,0.0,1.0,0.0,0.00032]
[1777332970150,80.18,77202.19,0.0,1.0,0.0,0.00032]
[1777332975185,80.18,77202.81,0.0,1.0,0.0,0.00032]
[1777332980220,80.18,77202.14,0.0,1.0,0.0,0.00032]
[1777332986262,80.18,77202.26,0.0,1.0,0.0,0.00032]
[1777332991297,80.18,77202.15,0.0,1.0,0.0,0.00032]
[1777332996332,80.18,77202.11,0.0,1.0,0.0,0.00032]
[1777333001367,80.18,77202.41,0.0,1.0,0.0,0.00032]
[1777333006403,80.18,77202.26,0.0,1.0,0.0,0.00032]
[1777333011438,80.18,77202.33,0.0,1.0,0.0,0.00032]
[1777333013453,80.18,77204.25,0.0,1.0,0.0,0.00032]
[1777333014464,80.18,77205.77,0.0,1.0,0.0,0.00031]
[1777333016479,80.18,77211.88,0.0,1.0,0.0,0.00031]
[1777333017487,80.18,77214.19,0.0,1.0,0.0,0.00031]
[1777333022523,80.18,77220.01,0.0,1.0,0.0,0.0003]
[1777333023531,80.18,77222.52,0.0,1.0,0.0,0.0003]
[1777333024537,80.18,77226.41,0.0,1.0,0.0,0.0003]
[1777333029571,80.18,77227.31,0.0,1.0,0.0,0.0003]
[1777333034607,80.18,77227.5,0.0,1.0,0.0,0.0003]
[1777333043670,80.18,77228.19,0.0,1.0,0.0,0.0003]
[1777333044676,80.18,77222.58,0.0,1.0,0.0,0.0003]
[1777333045684,80.18,77217.83,0.0,1.0,0.0,0.00031]
[1777333047698,80.18,77214.54,0.0,1.0,0.0,0.00031]
[1777333049712,80.18,77212.76,0.0,1.0,0.0,0.00031]
[1777333051726,80.18,77213.43,0.0,1.0,0.0,0.0003]
[1777333056761,80.18,77211.79,0.0,1.0,0.0,0.0003]
[1777333058794,80.18,77211.45,0.0,1.0,0.0,0.0003]
[1777333058885,80.18,77212.33,0.0,1.0,0.0,0.0003]
[1777333064817,80.18,77212.64,0.0,1.0,0.0,0.0003]
[1777333068845,80.18,77211.23,0.0,1.0,0.0,0.0003]
[1777333074887,80.18,77211.49,0.0,1.0,0.0,0.0003]
[1777333079922,80.18,77212.31,0.0,1.0,0.0,0.0003]
[1777333084956,80.18,77215.25,0.0,1.0,0.0,0.0003]
[1777333085964,80.18,77216.78,0.0,1.0,0.0,0.0003]
[1777333089992,80.18,77218.63,0.0,1.0,0.0,0.0003]
[1777333093017,80.18,77220.1,0.0,1.0,0.0,0.0003]
[1777333097044,80.18,77216.01,0.0,1.0,0.0,0.0003]
[1777333101072,80.18,77214.43,0.0,1.0,0.0,0.0003]
[1777333106108,80.18,77214.68,0.0,1.0,0.0,0.0003]
[1777333111143,80.18,77215.46,0.0,1.0,0.0,0.00029]
[1777333116178,80.18,77214.77,0.0,1.0,0.0,0.0003]
[1777333121213,80.18,77215.16,0.0,1.0,0.0,0.0003]
[1777333127255,80.18,77215.33,0.0,1.0,0.0,0.00029]
[1777333132290,80.18,77215.53,0.0,1.0,0.0,0.00029]
[1777333133297,80.18,77217.61,0.0,1.0,0.0,0.00029]
[1777333134304,80.18,77219.18,0.0,1.0,0.0,0.00029]
[1777333135311,80.18,77221.83,0.0,1.0,0.0,0.00029]
[1777333138332,80.18,77219.62,0.0,1.0,0.0,0.00029]
[1777333143368,80.18,77220.68,0.0,1.0,0.0,0.00029]
[1777333145381,80.18,77219.22,0.0,1.0,0.0,0.00029]
[1777333146388,80.18,77217.83,0.0,1.0,0.0,0.00029]
[1777333147395,80.18,77216.27,0.0,1.0,0.0,0.00029]
[1777333152429,80.18,77216.33,0.0,1.0,0.0,0.00029]
[1777333153437,80.18,77217.63,0.0,1.0,0.0,0.00029]
[1777333154443,80.18,77216.29,0.0,1.0,0.0,0.00029]
[1777333159479,80.18,77217.52,0.0,1.0,0.0,0.00029]
[1777333164515,80.18,77217.59,0.0,1.0,0.0,0.00029]
[1777333168543,80.18,77213.8,0.0,1.0,0.0,0.0003]
[1777333169550,80.18,77212.2,0.0,1.0,0.0,0.0003]
[1777333171563,80.18,77210.69,0.0,1.0,0.0,0.00029]
[1777333172570,80.18,77212.77,0.0,1.0,0.0,0.00029]
[1777333177606,80.18,77213.35,0.0,1.0,0.0,0.00029]
[1777333182641,80.18,77212.92,0.0,1.0,0.0,0.00029]
[1777333188683,80.18,77213.81,0.0,1.0,0.0,0.00029]
[1777333193718,80.18,77213.22,0.0,1.0,0.0,0.00029]
[1777333198753,80.18,77212.17,0.0,1.0,0.0,0.00029]
[1777333200767,80.18,77213.66,0.0,1.0,0.0,0.00029]
[1777333202781,80.18,77217.0,0.0,1.0,0.0,0.00029]
[1777333203788,80.18,77220.48,0.0,1.0,0.0,0.00029]
[1777333205802,80.18,77221.96,0.0,1.0,0.0,0.00028]
[1777333207816,80.18,77225.62,0.0,1.0,0.0,0.00028]
[1777333209830,80.18,77227.52,0.0,1.0,0.0,0.00028]
[1777333210837,80.18,77228.82,0.0,1.0,0.0,0.00028]
[1777333215872,80.18,77227.9,0.0,1.0,0.0,0.00028]
[1777333220043,80.18,77228.12,0.0,1.0,0.0,0.00028]
[1777333220144,80.18,77229.11,0.0,1.0,0.0,0.00028]
[1777333225942,80.18,77228.59,0.0,1.0,0.0,0.00028]
[1777333230977,80.18,77227.18,0.0,1.0,0.0,0.00028]
[1777333231984,80.18,77227.3,0.0,1.0,0.0,0.00027]
[1777333237021,80.18,77223.8,0.0,1.0,0.0,0.00028]
[1777333238028,80.18,77220.2,0.0,1.0,0.0,0.00028]
[1777333243063,80.18,77219.14,0.0,1.0,0.0,0.00028]
[1777333248098,80.18,77219.1,0.0,1.0,0.0,0.00028]
[1777333248566,80.18,77219.1,0.0,1.0,0.0,0.00028]
[1777333249105,80.18,77219.45,0.0,1.0,0.0,0.00028]
[1777333254140,80.18,77220.03,0.0,1.0,0.0,0.00028]
[1777333259175,80.18,77220.19,0.0,1.0,0.0,0.00028]
[1777333264210,80.18,77220.54,0.0,1.0,0.0,0.00028]
[1777333267231,80.18,77221.86,0.0,1.0,0.0,0.00028]
[1777333270252,80.18,77225.28,0.0,1.0,0.0,0.00028]
[1777333275286,80.18,77225.49,0.0,1.0,0.0,0.00028]
[1777333281329,80.18,77225.34,0.0,1.0,0.0,0.00028]
[1777333286364,80.18,77225.44,0.0,1.0,0.0,0.00028]
[1777333291399,80.18,77225.73,0.0,1.0,0.0,0.00027]
[1777333293413,80.18,77227.53,0.0,1.0,0.0,0.00027]
[1777333295427,80.18,77226.0,0.0,1.0,0.0,0.00027]
[1777333300462,80.18,77227.2,0.0,1.0,0.0,0.00027]
[1777333305497,80.18,77227.68,0.0,1.0,0.0,0.00027]
[1777333307510,80.18,77225.78,0.0,1.0,0.0,0.00027]
[1777333310532,80.18,77228.23,0.0,1.0,0.0,0.00027]
[1777333313553,80.18,77229.55,0.0,1.0,0.0,0.00027]
[1777333319595,80.18,77228.99,0.0,1.0,0.0,0.00027]
[1777333323623,80.18,77232.66,0.0,1.0,0.0,0.00027]
[1777333324630,80.18,77236.77,0.0,1.0,0.0,0.00026]
[1777333330042,80.18,77237.72,0.0,1.0,0.0,0.00026]
[1777333330044,80.18,77238.89,0.0,1.0,0.0,0.00026]
[1777333331678,80.18,77241.45,0.0,1.0,0.0,0.00026]
[1777333336714,80.18,77242.25,0.0,1.0,0.0,0.00026]
[1777333337721,80.18,77243.9,0.0,1.0,0.0,0.00026]
[1777333338728,80.18,77252.46,0.0,1.0,0.0,0.00025]
[1777333339735,80.18,77254.98,0.0,1.0,0.0,0.00025]
[1777333340742,80.18,77252.75,0.0,1.0,0.0,0.00025]
[1777333342755,80.18,77248.35,0.0,1.0,0.0,0.00026]
[1777333343775,80.18,77269.3,0.0,1.0,0.0,0.00024]
[1777333344780,80.18,77276.89,0.0,1.0,0.0,0.00024]
[1777333345787,80.18,77274.01,0.0,1.0,0.0,0.00024]
[1777333346793,80.18,77266.3,0.0,1.0,0.0,0.00024]
[1777333348808,80.18,77281.82,0.0,1.0,0.0,0.00024]
[1777333349815,80.18,77286.42,0.0,1.0,0.0,0.00023]
[1777333351831,80.18,77285.89,0.0,1.0,0.0,0.00023]
[1777333353843,80.18,77281.6,0.0,1.0,0.0,0.00023]
[1777333355857,80.18,77276.1,0.0,1.0,0.0,0.00023]
[1777333358889,80.18,77280.82,0.0,1.0,0.0,0.00023]
[1777333361077,80.18,77281.61,0.0,1.0,0.0,0.00023]
[1777333361179,80.18,77281.57,0.0,1.0,0.0,0.00023]
[1777333362899,80.18,77282.35,0.0,1.0,0.0,0.00023]
[1777333364934,80.18,77280.1,0.0,1.0,0.0,0.00023]
[1777333365941,80.18,77278.58,0.0,1.0,0.0,0.00023]
[1777333368962,80.18,77289.01,0.0,1.0,0.0,0.00023]
[1777333369969,80.18,77300.89,0.0,1.0,0.0,0.00022]
[1777333370976,80.18,77300.06,0.0,1.0,0.0,0.00022]
[1777333373997,80.18,77301.36,0.0,1.0,0.0,0.00022]
[1777333376018,80.18,77299.26,0.0,1.0,0.0,0.00022]
[1777333378033,80.18,77295.59,0.0,1.0,0.0,0.00022]
[1777333381051,80.18,77293.95,0.0,1.0,0.0,0.00022]
[1777333384071,80.18,77297.18,0.0,1.0,0.0,0.00022]
[1777333386086,80.18,77302.85,0.0,1.0,0.0,0.00022]
[1777333388100,80.18,77297.13,0.0,1.0,0.0,0.00022]
[1777333389107,80.18,77293.55,0.0,1.0,0.0,0.00022]
[1777333390235,80.18,77291.21,0.0,1.0,0.0,0.00023]
[1777333391121,80.18,77293.15,0.0,1.0,0.0,0.00022]
[1777333395148,80.18,77295.75,0.0,1.0,0.0,0.00022]
[1777333400184,80.18,77295.67,0.0,1.0,0.0,0.00022]
[1777333405218,80.18,77299.34,0.0,1.0,0.0,0.00022]
[1777333406226,80.18,77300.91,0.0,1.0,0.0,0.00022]
[1777333410254,80.18,77298.72,0.0,1.0,0.0,0.00022]
[1777333411261,80.18,77297.21,0.0,1.0,0.0,0.00022]
[1777333413275,80.18,77295.68,0.0,1.0,0.0,0.00022]
[1777333417303,80.18,77297.87,0.0,1.0,0.0,0.00022]
[1777333421330,80.18,77296.6,0.0,1.0,0.0,0.00022]
[1777333423346,80.18,77283.3,0.0,1.0,0.0,0.00022]
[1777333424353,80.18,77280.86,0.0,1.0,0.0,0.00023]
[1777333429388,80.18,77280.12,0.0,1.0,0.0,0.00023]
[1777333434424,80.18,77279.09,0.0,1.0,0.0,0.00023]
[1777333438452,80.18,77277.48,0.0,1.0,0.0,0.00023]
[1777333439459,80.18,77282.22,0.0,1.0,0.0,0.00023]
[1777333440465,80.18,77285.43,0.0,1.0,0.0,0.00022]
[1777333441473,80.18,77290.54,0.0,1.0,0.0,0.00022]
[1777333444494,80.18,77289.12,0.0,1.0,0.0,0.00022]
[1777333448522,80.18,77287.29,0.0,1.0,0.0,0.00022]
[1777333451545,80.18,77278.69,0.0,1.0,0.0,0.00023]
[1777333452552,80.18,77276.3,0.0,1.0,0.0,0.00023]
[1777333457587,80.18,77275.39,0.0,1.0,0.0,0.00023]
[1777333459601,80.18,77273.93,0.0,1.0,0.0,0.00023]
[1777333464636,80.18,77276.1,0.0,1.0,0.0,0.00023]
[1777333466650,80.18,77277.47,0.0,1.0,0.0,0.00023]
[1777333471684,80.18,77277.23,0.0,1.0,0.0,0.00022]
[1777333475712,80.18,77279.52,0.0,1.0,0.0,0.00022]
[1777333478734,80.18,77277.52,0.0,1.0,0.0,0.00022]
[1777333483769,80.18,77287.6,0.0,1.0,0.0,0.00022]
[1777333484776,80.18,77297.25,0.0,1.0,0.0,0.00021]
[1777333485783,80.18,77297.16,0.0,1.0,0.0,0.00021]
[1777333486790,80.18,77297.48,0.0,1.0,0.0,0.00021]
[1777333487797,80.18,77293.23,0.0,1.0,0.0,0.00021]
[1777333489811,80.18,77296.01,0.0,1.0,0.0,0.00021]
[1777333490818,80.18,77299.95,0.0,1.0,0.0,0.00021]
[1777333491825,80.18,77301.64,0.0,1.0,0.0,0.00021]
[1777333496860,80.18,77301.37,0.0,1.0,0.0,0.00021]
[1777333501895,80.18,77299.22,0.0,1.0,0.0,0.00021]
[1777333502902,80.18,77295.68,0.0,1.0,0.0,0.00021]
[1777333507937,80.18,77296.3,0.0,1.0,0.0,0.00021]
[1777333508944,80.18,77294.1,0.0,1.0,0.0,0.00021]
[1777333511965,80.18,77292.79,0.0,1.0,0.0,0.00021]
[1777333517001,80.18,77292.91,0.0,1.0,0.0,0.00021]
[1777333522036,80.18,77293.71,0.0,1.0,0.0,0.00021]
[1777333525057,80.18,77288.85,0.0,1.0,0.0,0.00022]
[1777333530091,80.18,77287.69,0.0,1.0,0.0,0.00022]
[1777333531099,80.18,77286.11,0.0,1.0,0.0,0.00021]
[1777333536135,80.18,77286.06,0.0,1.0,0.0,0.00021]
[1777333541170,80.18,77287.36,0.0,1.0,0.0,0.00021]
[1777333546205,80.18,77286.06,0.0,1.0,0.0,0.00021]
[1777333551240,80.18,77288.18,0.0,1.0,0.0,0.00021]
[1777333554261,80.18,77299.73,0.0,1.0,0.0,0.00021]
[1777333555268,80.18,77302.32,0.0,1.0,0.0,0.00021]
[1777333560304,80.18,77300.82,0.0,1.0,0.0,0.00021]
[1777333563325,80.18,77303.42,0.0,1.0,0.0,0.0002]
[1777333568360,80.18,77305.96,0.0,1.0,0.0,0.0002]
[1777333571382,80.18,77307.53,0.0,1.0,0.0,0.0002]
[1777333573396,80.18,77306.2,0.0,1.0,0.0,0.0002]
[1777333577423,80.18,77308.8,0.0,1.0,0.0,0.0002]
[1777333578430,80.18,77318.52,0.0,1.0,0.0,0.0002]
[1777333579438,80.18,77320.99,0.0,1.0,0.0,0.0002]
[1777333582459,80.18,77322.4,0.0,1.0,0.0,0.0002]
[1777333587494,80.18,77323.13,0.0,1.0,0.0,0.00019]
[1777333589507,80.18,77320.7,0.0,1.0,0.0,0.0002]
[1777333591124,80.18,77320.3,0.0,1.0,0.0,0.0002]
[1777333591513,80.18,77320.3,0.0,1.0,0.0,0.0002]
[1777333591521,80.18,77321.74,0.0,1.0,0.0,0.00019]
[1777333593536,80.18,77323.3,0.0,1.0,0.0,0.00019]
[1777333595550,80.18,77317.4,0.0,1.0,0.0,0.00019]
[1777333596557,80.18,77315.11,0.0,1.0,0.0,0.00019]
[1777333601591,80.18,77315.92,0.0,1.0,0.0,0.00019]
[1777333604613,80.18,77315.28,0.0,1.0,0.0,0.00019]
[1777333606627,80.18,77314.95,0.0,1.0,0.0,0.00019]
[1777333608185,80.18,77314.84,0.0,1.0,0.0,0.00019]
[1777333608640,80.18,77314.95,0.0,1.0,0.0,0.00019]
[1777333609648,80.18,77311.21,0.0,1.0,0.0,0.0002]
[1777333610720,80.18,77311.21,0.0,1.0,0.0,0.0002]
[1777333616697,80.18,77312.41,0.0,1.0,0.0,0.0002]
[1777333617704,80.18,77313.69,0.0,1.0,0.0,0.0002]
[1777333620725,80.18,77312.24,0.0,1.0,0.0,0.0002]
[1777333625759,80.18,77309.32,0.0,1.0,0.0,0.0002]
[1777333630795,80.18,77308.99,0.0,1.0,0.0,0.0002]
[1777333631802,80.18,77314.94,0.0,1.0,0.0,0.00019]
[1777333636837,80.18,77313.37,0.0,1.0,0.0,0.0002]
[1777333637843,80.18,77310.65,0.0,1.0,0.0,0.0002]
[1777333642878,80.18,77309.91,0.0,1.0,0.0,0.0002]
[1777333647914,80.18,77309.45,0.0,1.0,0.0,0.0002]
[1777333651942,80.18,77309.08,0.0,1.0,0.0,0.00019]
[1777333656978,80.18,77308.45,0.0,1.0,0.0,0.00019]
[1777333660000,80.18,77301.1,0.0,1.0,0.0,0.0002]
[1777333661006,80.18,77302.45,0.0,1.0,0.0,0.0002]
[1777333663021,80.18,77306.03,0.0,1.0,0.0,0.00019]
[1777333665035,80.18,77307.79,0.0,1.0,0.0,0.00019]
[1777333668058,80.18,77309.56,0.0,1.0,0.0,0.00019]
[1777333673093,80.18,77310.63,0.0,1.0,0.0,0.00019]
[1777333678128,80.18,77311.28,0.0,1.0,0.0,0.00019]
[1777333681149,80.18,77314.26,0.0,1.0,0.0,0.00019]
[1777333682156,80.18,77321.07,0.0,1.0,0.0,0.00019]
[1777333683163,80.18,77322.32,0.0,1.0,0.0,0.00019]
[1777333688197,80.18,77321.77,0.0,1.0,0.0,0.00019]
[1777333693233,80.18,77320.73,0.0,1.0,0.0,0.00019]
[1777333696445,80.18,77319.66,0.0,1.0,0.0,0.00019]
[1777333696546,80.18,77319.65,0.0,1.0,0.0,0.00019]
[1777333702296,80.18,77319.07,0.0,1.0,0.0,0.00019]
[1777333703303,80.18,77317.45,0.0,1.0,0.0,0.00019]
[1777333704310,80.18,77315.89,0.0,1.0,0.0,0.00019]
[1777333707330,80.18,77313.91,0.0,1.0,0.0,0.00019]
[1777333708338,80.18,77311.78,0.0,1.0,0.0,0.00019]
[1777333711359,80.18,77311.83,0.0,1.0,0.0,0.00019]
[1777333716395,80.18,77311.14,0.0,1.0,0.0,0.00019]
[1777333721430,80.18,77311.7,0.0,1.0,0.0,0.00019]
[1777333726465,80.18,77311.17,0.0,1.0,0.0,0.00019]
[1777333731499,80.18,77310.36,0.0,1.0,0.0,0.00019]
[1777333736534,80.18,77309.53,0.0,1.0,0.0,0.00019]
[1777333741570,80.18,77309.61,0.0,1.0,0.0,0.00019]
[1777333744591,80.18,77310.91,0.0,1.0,0.0,0.00019]
[1777333749626,80.18,77311.13,0.0,1.0,0.0,0.00019]
[1777333754661,80.18,77310.89,0.0,1.0,0.0,0.00019]
[1777333757682,80.18,77313.62,0.0,1.0,0.0,0.00019]
[1777333758689,80.18,77316.44,0.0,1.0,0.0,0.00019]
[1777333759696,80.18,77318.12,0.0,1.0,0.0,0.00018]
[1777333762716,80.18,77320.66,0.0,1.0,0.0,0.00018]
[1777333763724,80.18,77322.28,0.0,1.0,0.0,0.00018]
[1777333764731,80.18,77323.69,0.0,1.0,0.0,0.00018]
[1777333766745,80.18,77325.26,0.0,1.0,0.0,0.00018]
[1777333767751,80.18,77326.84,0.0,1.0,0.0,0.00018]
[1777333768759,80.18,77328.81,0.0,1.0,0.0,0.00018]
[1777333769766,80.18,77332.95,0.0,1.0,0.0,0.00018]
[1777333771780,80.18,77333.57,0.0,1.0,0.0,0.00017]
[1777333772787,80.18,77331.47,0.0,1.0,0.0,0.00017]
[1777333777828,80.18,77341.7,0.0,1.0,0.0,0.00017]
[1777333778832,80.18,77341.75,0.0,1.0,0.0,0.00017]
[1777333781852,80.18,77339.34,0.0,1.0,0.0,0.00017]
[1777333786888,80.18,77339.23,0.0,1.0,0.0,0.00017]
[1777333791923,80.18,77339.42,0.0,1.0,0.0,0.00017]
[1777333794945,80.18,77341.81,0.0,1.0,0.0,0.00017]
[1777333795951,80.18,77340.33,0.0,1.0,0.0,0.00017]
[1777333800986,80.18,77339.5,0.0,1.0,0.0,0.00017]
[1777333806021,80.18,77339.04,0.0,1.0,0.0,0.00017]
[1777333811057,80.18,77338.79,0.0,1.0,0.0,0.00017]
[1777333816092,80.18,77337.9,0.0,1.0,0.0,0.00017]
[1777333820121,80.18,77336.44,0.0,1.0,0.0,0.00017]
[1777333822135,80.18,77334.3,0.0,1.0,0.0,0.00017]
[1777333825155,80.18,77329.78,0.0,1.0,0.0,0.00018]
[1777333827170,80.18,77326.92,0.0,1.0,0.0,0.00018]
[1777333830191,80.18,77329.45,0.0,1.0,0.0,0.00018]
[1777333831198,80.18,77329.8,0.0,1.0,0.0,0.00017]
[1777333832205,80.18,77328.24,0.0,1.0,0.0,0.00017]
[1777333835226,80.18,77326.81,0.0,1.0,0.0,0.00017]
[1777333839254,80.18,77328.54,0.0,1.0,0.0,0.00017]
[1777333840261,80.18,77330.04,0.0,1.0,0.0,0.00017]
[1777333845296,80.18,77329.75,0.0,1.0,0.0,0.00017]
[1777333850331,80.18,77329.56,0.0,1.0,0.0,0.00017]
[1777333852345,80.18,77324.01,0.0,1.0,0.0,0.00017]
[1777333853352,80.18,77321.71,0.0,1.0,0.0,0.00017]
[1777333855366,80.18,77320.44,0.0,1.0,0.0,0.00017]
[1777333859394,80.18,77321.78,0.0,1.0,0.0,0.00017]
[1777333861408,80.18,77323.17,0.0,1.0,0.0,0.00017]
[1777333866442,80.18,77321.43,0.0,1.0,0.0,0.00017]
[1777333870471,80.18,77318.66,0.0,1.0,0.0,0.00018]
[1777333875506,80.18,77319.43,0.0,1.0,0.0,0.00018]
[1777333880541,80.18,77319.54,0.0,1.0,0.0,0.00018]
[1777333885577,80.18,77319.6,0.0,1.0,0.0,0.00018]
[1777333890612,80.18,77319.45,0.0,1.0,0.0,0.00018]
[1777333891619,80.18,77318.46,0.0,1.0,0.0,0.00017]
[1777333892626,80.18,77317.16,0.0,1.0,0.0,0.00017]
[1777333897661,80.18,77316.95,0.0,1.0,0.0,0.00017]
[1777333902696,80.18,77317.16,0.0,1.0,0.0,0.00017]
[1777333907731,80.18,77317.06,0.0,1.0,0.0,0.00017]
[1777333910752,80.18,77318.66,0.0,1.0,0.0,0.00017]
[1777333916794,80.18,77318.63,0.0,1.0,0.0,0.00017]
[1777333918808,80.18,77317.2,0.0,1.0,0.0,0.00017]
[1777333923842,80.18,77316.84,0.0,1.0,0.0,0.00017]
[1777333928878,80.18,77315.26,0.0,1.0,0.0,0.00017]
[1777333933913,80.18,77314.93,0.0,1.0,0.0,0.00017]
[1777333938948,80.18,77315.27,0.0,1.0,0.0,0.00017]
[1777333941968,80.18,77313.86,0.0,1.0,0.0,0.00017]
[1777333943982,80.18,77312.53,0.0,1.0,0.0,0.00017]
[1777333949018,80.18,77309.77,0.0,1.0,0.0,0.00018]
[1777333951031,80.18,77305.53,0.0,1.0,0.0,0.00017]
[1777333953046,80.18,77302.29,0.0,1.0,0.0,0.00017]
[1777333960096,80.18,77301.92,0.0,1.0,0.0,0.00017]
[1777333967145,80.18,77301.19,0.0,1.0,0.0,0.00018]
[1777333972180,80.18,77300.75,0.0,1.0,0.0,0.00018]
[1777333977215,80.18,77299.68,0.0,1.0,0.0,0.00018]
[1777333982250,80.18,77299.31,0.0,1.0,0.0,0.00018]
[1777333987285,80.18,77298.79,0.0,1.0,0.0,0.00018]
[1777333992320,80.18,77298.46,0.0,1.0,0.0,0.00018]
[1777333997355,80.18,77297.72,0.0,1.0,0.0,0.00018]
[1777334001383,80.18,77301.85,0.0,1.0,0.0,0.00017]
[1777334002389,80.18,77303.4,0.0,1.0,0.0,0.00017]
[1777334007425,80.18,77309.08,0.0,1.0,0.0,0.00017]
[1777334008432,80.18,77312.95,0.0,1.0,0.0,0.00017]
[1777334011454,80.18,77311.91,0.0,1.0,0.0,0.00017]
[1777334013468,80.18,77310.49,0.0,1.0,0.0,0.00017]
[1777334014474,80.18,77307.41,0.0,1.0,0.0,0.00017]
[1777334020517,80.18,77314.44,0.0,1.0,0.0,0.00017]
[1777334021524,80.18,77316.98,0.0,1.0,0.0,0.00016]
[1777334026560,80.18,77316.49,0.0,1.0,0.0,0.00016]
[1777334031594,80.18,77315.4,0.0,1.0,0.0,0.00017]
[1777334034615,80.18,77317.13,0.0,1.0,0.0,0.00016]
[1777334039650,80.18,77317.19,0.0,1.0,0.0,0.00016]
[1777334043678,80.18,77320.16,0.0,1.0,0.0,0.00016]
[1777334044685,80.18,77330.58,0.0,1.0,0.0,0.00016]
[1777334045707,80.18,77339.51,0.0,1.0,0.0,0.00016]
[1777334046708,80.18,77385.28,0.0,1.0,0.0,0.00014]
[1777334047717,80.18,77405.16,0.0,1.0,0.0,0.00013]
[1777334048722,80.18,77412.14,0.0,1.0,0.0,0.00013]
[1777334050737,80.18,77413.72,0.0,1.0,0.0,0.00013]
[1777334052750,80.18,77412.04,0.0,1.0,0.0,0.00013]
[1777334053758,80.18,77407.5,0.0,1.0,0.0,0.00013]
[1777334054765,80.18,77399.75,0.0,1.0,0.0,0.00013]
[1777334055772,80.18,77394.34,0.0,1.0,0.0,0.00014]
[1777334058793,80.18,77392.69,0.0,1.0,0.0,0.00014]
[1777334059800,80.18,77390.37,0.0,1.0,0.0,0.00014]
[1777334061813,80.18,77399.45,0.0,1.0,0.0,0.00013]
[1777334062820,80.18,77408.35,0.0,1.0,0.0,0.00013]
[1777334063828,80.18,77408.91,0.0,1.0,0.0,0.00013]
[1777334065842,80.18,77406.52,0.0,1.0,0.0,0.00013]
[1777334067856,80.18,77402.4,0.0,1.0,0.0,0.00013]
[1777334070880,80.18,77399.02,0.0,1.0,0.0,0.00013]
[1777334071888,80.18,77398.54,0.0,1.0,0.0,0.00013]
[1777334072894,80.18,77401.0,0.0,1.0,0.0,0.00013]
[1777334073902,80.18,77405.28,0.0,1.0,0.0,0.00013]
[1777334074693,80.18,77405.28,0.0,1.0,0.0,0.00013]
[1777334077933,80.18,77403.98,0.0,1.0,0.0,0.00013]
[1777334080139,80.18,77404.56,0.0,1.0,0.0,0.00013]
[1777334080186,80.18,77404.34,0.0,1.0,0.0,0.00013]
[1777334081961,80.18,77402.28,0.0,1.0,0.0,0.00013]
[1777334084983,80.18,77407.34,0.0,1.0,0.0,0.00013]
[1777334088017,80.18,77426.59,0.0,1.0,0.0,0.00012]
[1777334089011,80.18,77430.28,0.0,1.0,0.0,0.00012]
[1777334094046,80.18,77430.53,0.0,1.0,0.0,0.00012]
[1777334095053,80.18,77432.43,0.0,1.0,0.0,0.00012]
[1777334096060,80.18,77435.34,0.0,1.0,0.0,0.00012]
[1777334098074,80.18,77439.28,0.0,1.0,0.0,0.00012]
[1777334100723,80.18,77438.28,0.0,1.0,0.0,0.00012]
[1777334101095,80.18,77441.94,0.0,1.0,0.0,0.00012]
[1777334102102,80.18,77443.61,0.0,1.0,0.0,0.00012]
[1777334104119,80.18,77441.77,0.0,1.0,0.0,0.00012]
[1777334107140,80.18,77443.13,0.0,1.0,0.0,0.00012]
[1777334108147,80.18,77439.87,0.0,1.0,0.0,0.00012]
[1777334109154,80.18,77437.57,0.0,1.0,0.0,0.00012]
[1777334110161,80.18,77433.9,0.0,1.0,0.0,0.00012]
[1777334111168,80.18,77432.2,0.0,1.0,0.0,0.00012]
[1777334113182,80.18,77425.69,0.0,1.0,0.0,0.00012]
[1777334114188,80.18,77414.85,0.0,1.0,0.0,0.00013]
[1777334115196,80.18,77414.05,0.0,1.0,0.0,0.00013]
[1777334117209,80.18,77410.88,0.0,1.0,0.0,0.00013]
[1777334118217,80.18,77406.35,0.0,1.0,0.0,0.00013]
[1777334119225,80.18,77404.01,0.0,1.0,0.0,0.00013]
[1777334120230,80.18,77402.64,0.0,1.0,0.0,0.00013]
[1777334121238,80.18,77400.7,0.0,1.0,0.0,0.00013]
[1777334123265,80.18,77397.74,0.0,1.0,0.0,0.00013]
[1777334124270,80.18,77395.05,0.0,1.0,0.0,0.00013]
[1777334125277,80.18,77393.4,0.0,1.0,0.0,0.00013]
[1777334127290,80.18,77401.58,0.0,1.0,0.0,0.00013]
[1777334128298,80.18,77404.78,0.0,1.0,0.0,0.00013]
[1777334129305,80.18,77407.12,0.0,1.0,0.0,0.00013]
[1777334130312,80.18,77409.7,0.0,1.0,0.0,0.00013]
[1777334131319,80.18,77410.69,0.0,1.0,0.0,0.00012]
[1777334133333,80.18,77412.66,0.0,1.0,0.0,0.00012]
[1777334139375,80.18,77412.0,0.0,1.0,0.0,0.00012]
[1777334143403,80.18,77413.3,0.0,1.0,0.0,0.00012]
[1777334144409,80.18,77415.6,0.0,1.0,0.0,0.00012]
[1777334144842,80.18,77415.6,0.0,1.0,0.0,0.00012]
[1777334151459,80.18,77411.92,0.0,1.0,0.0,0.00012]
[1777334156494,80.18,77411.59,0.0,1.0,0.0,0.00012]
[1777334157501,80.18,77407.69,0.0,1.0,0.0,0.00013]
[1777334160523,80.18,77405.37,0.0,1.0,0.0,0.00013]
[1777334161530,80.18,77399.69,0.0,1.0,0.0,0.00013]
[1777334164551,80.18,77401.0,0.0,1.0,0.0,0.00013]
[1777334169587,80.18,77400.31,0.0,1.0,0.0,0.00013]
[1777334172608,80.18,77398.91,0.0,1.0,0.0,0.00013]
[1777334175629,80.18,77395.6,0.0,1.0,0.0,0.00013]
[1777334180663,80.18,77395.65,0.0,1.0,0.0,0.00013]
[1777334181671,80.18,77394.37,0.0,1.0,0.0,0.00013]
[1777334186705,80.18,77394.41,0.0,1.0,0.0,0.00013]
[1777334191741,80.18,77394.69,0.0,1.0,0.0,0.00013]
[1777334196776,80.18,77394.81,0.0,1.0,0.0,0.00013]
[1777334200804,80.18,77393.46,0.0,1.0,0.0,0.00013]
[1777334205839,80.18,77393.62,0.0,1.0,0.0,0.00013]
[1777334210874,80.18,77394.7,0.0,1.0,0.0,0.00013]
[1777334214901,80.18,77392.96,0.0,1.0,0.0,0.00013]
[1777334219937,80.18,77391.83,0.0,1.0,0.0,0.00013]
[1777334224972,80.18,77391.52,0.0,1.0,0.0,0.00013]
[1777334227992,80.18,77390.11,0.0,1.0,0.0,0.00013]
[1777334229000,80.18,77414.18,0.0,1.0,0.0,0.00012]
[1777334230007,80.18,77417.47,0.0,1.0,0.0,0.00012]
[1777334231014,80.18,77407.38,0.0,1.0,0.0,0.00012]
[1777334232025,80.18,77400.08,0.0,1.0,0.0,0.00012]
[1777334235043,80.18,77397.83,0.0,1.0,0.0,0.00013]
[1777334238064,80.18,77392.65,0.0,1.0,0.0,0.00013]
[1777334239072,80.18,77389.17,0.0,1.0,0.0,0.00013]
[1777334243099,80.18,77387.64,0.0,1.0,0.0,0.00013]
[1777334245771,80.18,77388.25,0.0,1.0,0.0,0.00013]
[1777334246120,80.18,77387.94,0.0,1.0,0.0,0.00013]
[1777334251155,80.18,77387.52,0.0,1.0,0.0,0.00013]
[1777334256190,80.18,77386.29,0.0,1.0,0.0,0.00013]
[1777334259211,80.18,77382.34,0.0,1.0,0.0,0.00013]
[1777334261226,80.18,77380.32,0.0,1.0,0.0,0.00013]
[1777334266261,80.18,77379.63,0.0,1.0,0.0,0.00013]
[1777334271295,80.18,77378.77,0.0,1.0,0.0,0.00013]
[1777334273310,80.18,77370.25,0.0,1.0,0.0,0.00013]
[1777334274317,80.18,77368.93,0.0,1.0,0.0,0.00013]
[1777334279353,80.18,77371.16,0.0,1.0,0.0,0.00013]
[1777334280360,80.18,77373.23,0.0,1.0,0.0,0.00013]
[1777334281368,80.18,77375.12,0.0,1.0,0.0,0.00013]
[1777334283381,80.18,77371.58,0.0,1.0,0.0,0.00013]
[1777334284388,80.18,77369.4,0.0,1.0,0.0,0.00013]
[1777334289424,80.18,77369.38,0.0,1.0,0.0,0.00013]
[1777334294459,80.18,77368.96,0.0,1.0,0.0,0.00013]
[1777334298486,80.18,77365.76,0.0,1.0,0.0,0.00013]
[1777334303827,80.18,77366.22,0.0,1.0,0.0,0.00013]
[1777334305537,80.18,77361.63,0.0,1.0,0.0,0.00013]
[1777334306544,80.18,77363.53,0.0,1.0,0.0,0.00013]
[1777334307550,80.18,77365.57,0.0,1.0,0.0,0.00013]
[1777334311579,80.18,77366.18,0.0,1.0,0.0,0.00013]
[1777334316614,80.18,77366.0,0.0,1.0,0.0,0.00013]
[1777334321650,80.18,77365.91,0.0,1.0,0.0,0.00013]
[1777334323663,80.18,77367.29,0.0,1.0,0.0,0.00013]
[1777334328698,80.18,77366.36,0.0,1.0,0.0,0.00013]
[1777334333733,80.18,77365.36,0.0,1.0,0.0,0.00013]
[1777334334740,80.18,77359.42,0.0,1.0,0.0,0.00013]
[1777334335746,80.18,77360.93,0.0,1.0,0.0,0.00013]
[1777334336753,80.18,77365.85,0.0,1.0,0.0,0.00013]
[1777334341789,80.18,77367.15,0.0,1.0,0.0,0.00013]
[1777334346824,80.18,77367.3,0.0,1.0,0.0,0.00013]
[1777334351858,80.18,77365.9,0.0,1.0,0.0,0.00013]
[1777334354881,80.18,77370.29,0.0,1.0,0.0,0.00013]
[1777334355888,80.18,77375.58,0.0,1.0,0.0,0.00013]
[1777334360923,80.18,77375.48,0.0,1.0,0.0,0.00013]
[1777334364951,80.18,77373.69,0.0,1.0,0.0,0.00013]
[1777334365873,80.18,77373.69,0.0,1.0,0.0,0.00013]
[1777334365958,80.18,77371.62,0.0,1.0,0.0,0.00013]
[1777334366965,80.18,77370.35,0.0,1.0,0.0,0.00013]
[1777334367972,80.18,77368.68,0.0,1.0,0.0,0.00013]
[1777334372000,80.18,77368.16,0.0,1.0,0.0,0.00013]
[1777334380058,80.18,77366.92,0.0,1.0,0.0,0.00013]
[1777334382072,80.18,77370.67,0.0,1.0,0.0,0.00012]
[1777334383079,80.18,77373.12,0.0,1.0,0.0,0.00012]
[1777334384085,80.18,77371.45,0.0,1.0,0.0,0.00012]
[1777334389121,80.18,77371.8,0.0,1.0,0.0,0.00012]
[1777334394155,80.18,77370.99,0.0,1.0,0.0,0.00012]
[1777334398185,80.18,77368.51,0.0,1.0,0.0,0.00013]
[1777334401205,80.18,77374.72,0.0,1.0,0.0,0.00012]
[1777334402212,80.18,77378.5,0.0,1.0,0.0,0.00012]
[1777334404226,80.18,77379.83,0.0,1.0,0.0,0.00012]
[1777334407249,80.18,77376.73,0.0,1.0,0.0,0.00012]
[1777334409263,80.18,77375.43,0.0,1.0,0.0,0.00012]
[1777334412284,80.18,77373.81,0.0,1.0,0.0,0.00012]
[1777334416312,80.18,77370.06,0.0,1.0,0.0,0.00012]
[1777334417319,80.18,77367.67,0.0,1.0,0.0,0.00013]
[1777334420340,80.18,77365.87,0.0,1.0,0.0,0.00013]
[1777334423362,80.18,77364.35,0.0,1.0,0.0,0.00013]
[1777334424369,80.18,77365.77,0.0,1.0,0.0,0.00013]
[1777334427389,80.18,77364.34,0.0,1.0,0.0,0.00013]
[1777334431418,80.18,77363.67,0.0,1.0,0.0,0.00012]
[1777334433432,80.18,77362.16,0.0,1.0,0.0,0.00012]
[1777334434438,80.18,77358.9,0.0,1.0,0.0,0.00013]
[1777334435446,80.18,77357.32,0.0,1.0,0.0,0.00013]
[1777334436453,80.18,77353.98,0.0,1.0,0.0,0.00013]
[1777334437460,80.18,77348.78,0.0,1.0,0.0,0.00013]
[1777334439474,80.18,77347.14,0.0,1.0,0.0,0.00013]
[1777334440481,80.18,77345.61,0.0,1.0,0.0,0.00013]
[1777334441488,80.18,77343.12,0.0,1.0,0.0,0.00013]
[1777334442495,80.18,77334.89,0.0,1.0,0.0,0.00013]
[1777334445516,80.18,77332.43,0.0,1.0,0.0,0.00013]
[1777334448537,80.18,77326.23,0.0,1.0,0.0,0.00014]
[1777334451557,80.18,77319.46,0.0,1.0,0.0,0.00014]
[1777334452564,80.18,77317.26,0.0,1.0,0.0,0.00014]
[1777334457599,80.18,77315.28,0.0,1.0,0.0,0.00014]
[1777334460621,80.18,77310.68,0.0,1.0,0.0,0.00014]
[1777334461628,80.18,77315.35,0.0,1.0,0.0,0.00014]
[1777334462634,80.18,77317.2,0.0,1.0,0.0,0.00014]
[1777334467058,80.18,77317.43,0.0,1.0,0.0,0.00014]
[1777334467670,80.18,77317.16,0.0,1.0,0.0,0.00014]
[1777334471698,80.18,77315.16,0.0,1.0,0.0,0.00014]
[1777334473712,80.18,77308.02,0.0,1.0,0.0,0.00014]
[1777334475726,80.18,77298.43,0.0,1.0,0.0,0.00015]
[1777334476735,80.18,77296.88,0.0,1.0,0.0,0.00015]
[1777334478748,80.18,77298.38,0.0,1.0,0.0,0.00015]
[1777334479755,80.18,77305.35,0.0,1.0,0.0,0.00014]
[1777334480762,80.18,77308.43,0.0,1.0,0.0,0.00014]
[1777334481769,80.18,77307.17,0.0,1.0,0.0,0.00014]
[1777334483782,80.18,77303.58,0.0,1.0,0.0,0.00014]
[1777334484790,80.18,77301.4,0.0,1.0,0.0,0.00014]
[1777334488818,80.18,77305.12,0.0,1.0,0.0,0.00014]
[1777334489824,80.18,77316.4,0.0,1.0,0.0,0.00014]
[1777334491838,80.18,77323.72,0.0,1.0,0.0,0.00013]
[1777334492846,80.18,77329.11,0.0,1.0,0.0,0.00013]
[1777334493853,80.18,77330.74,0.0,1.0,0.0,0.00013]
[1777334494884,80.18,77328.85,0.0,1.0,0.0,0.00013]
[1777334496898,80.18,77332.5,0.0,1.0,0.0,0.00013]
[1777334498912,80.18,77336.25,0.0,1.0,0.0,0.00013]
[1777334499919,80.18,77340.85,0.0,1.0,0.0,0.00013]
[1777334500926,80.18,77349.85,0.0,1.0,0.0,0.00013]
[1777334501933,80.18,77353.68,0.0,1.0,0.0,0.00012]
[1777334502940,80.18,77350.03,0.0,1.0,0.0,0.00013]
[1777334503947,80.18,77348.54,0.0,1.0,0.0,0.00013]
[1777334505349,80.18,77348.54,0.0,1.0,0.0,0.00013]
[1777334507975,80.18,77346.68,0.0,1.0,0.0,0.00013]
[1777334510138,80.18,77347.86,0.0,1.0,0.0,0.00013]
[1777334510146,80.18,77346.92,0.0,1.0,0.0,0.00013]
[1777334510996,80.18,77344.86,0.0,1.0,0.0,0.00013]
[1777334512003,80.18,77338.16,0.0,1.0,0.0,0.00013]
[1777334514017,80.18,77339.71,0.0,1.0,0.0,0.00013]
[1777334517038,80.18,77336.78,0.0,1.0,0.0,0.00013]
[1777334522073,80.18,77339.66,0.0,1.0,0.0,0.00013]
[1777334526102,80.18,77331.34,0.0,1.0,0.0,0.00013]
[1777334527108,80.18,77329.56,0.0,1.0,0.0,0.00013]
[1777334529123,80.18,77331.02,0.0,1.0,0.0,0.00013]
[1777334533151,80.18,77334.58,0.0,1.0,0.0,0.00013]
[1777334534157,80.18,77336.49,0.0,1.0,0.0,0.00013]
[1777334535165,80.18,77335.17,0.0,1.0,0.0,0.00013]
[1777334539194,80.18,77336.75,0.0,1.0,0.0,0.00013]
[1777334544228,80.18,77336.13,0.0,1.0,0.0,0.00013]
[1777334548256,80.18,77337.94,0.0,1.0,0.0,0.00013]
[1777334549879,80.18,77337.94,0.0,1.0,0.0,0.00013]
[1777334549262,80.18,77340.53,0.0,1.0,0.0,0.00013]
[1777334551277,80.18,77341.01,0.0,1.0,0.0,0.00012]
[1777334556313,80.18,77342.18,0.0,1.0,0.0,0.00012]
[1777334557320,80.18,77347.33,0.0,1.0,0.0,0.00012]
[1777334558327,80.18,77348.79,0.0,1.0,0.0,0.00012]
[1777334563362,80.18,77349.11,0.0,1.0,0.0,0.00012]
[1777334566382,80.18,77347.12,0.0,1.0,0.0,0.00012]
[1777334567390,80.18,77348.56,0.0,1.0,0.0,0.00012]
[1777334572425,80.18,77349.85,0.0,1.0,0.0,0.00012]
[1777334575447,80.18,77348.43,0.0,1.0,0.0,0.00012]
[1777334576454,80.18,77345.59,0.0,1.0,0.0,0.00012]
[1777334577461,80.18,77343.98,0.0,1.0,0.0,0.00012]
[1777334581491,80.18,77341.9,0.0,1.0,0.0,0.00012]
[1777334582498,80.18,77349.03,0.0,1.0,0.0,0.00012]
[1777334583505,80.18,77353.75,0.0,1.0,0.0,0.00012]
[1777334586526,80.18,77344.06,0.0,1.0,0.0,0.00012]
[1777334587533,80.18,77340.5,0.0,1.0,0.0,0.00013]
[1777334589546,80.18,77335.1,0.0,1.0,0.0,0.00013]
[1777334592569,80.18,77330.44,0.0,1.0,0.0,0.00013]
[1777334593574,80.18,77312.39,0.0,1.0,0.0,0.00013]
[1777334594581,80.18,77305.6,0.0,1.0,0.0,0.00014]
[1777334595590,80.18,77301.12,0.0,1.0,0.0,0.00014]
[1777334596596,80.18,77302.85,0.0,1.0,0.0,0.00014]
[1777334599618,80.18,77301.44,0.0,1.0,0.0,0.00014]
[1777334602638,80.18,77300.13,0.0,1.0,0.0,0.00014]
[1777334603645,80.18,77301.96,0.0,1.0,0.0,0.00014]
[1777334604421,80.18,77301.96,0.0,1.0,0.0,0.00014]
[1777334604652,80.18,77303.97,0.0,1.0,0.0,0.00014]
[1777334605658,80.18,77306.83,0.0,1.0,0.0,0.00014]
[1777334607673,80.18,77305.45,0.0,1.0,0.0,0.00014]
[1777334608679,80.18,77302.83,0.0,1.0,0.0,0.00014]
[1777334610694,80.18,77300.93,0.0,1.0,0.0,0.00014]
[1777334611701,80.18,77301.74,0.0,1.0,0.0,0.00013]
[1777334614722,80.18,77300.45,0.0,1.0,0.0,0.00014]
[1777334615729,80.18,77297.74,0.0,1.0,0.0,0.00014]
[1777334620763,80.18,77299.19,0.0,1.0,0.0,0.00014]
[1777334623785,80.18,77297.71,0.0,1.0,0.0,0.00014]
[1777334625799,80.18,77303.27,0.0,1.0,0.0,0.00013]
[1777334627812,80.18,77300.98,0.0,1.0,0.0,0.00013]
[1777334631840,80.18,77302.78,0.0,1.0,0.0,0.00013]
[1777334632848,80.18,77305.13,0.0,1.0,0.0,0.00013]
[1777334637883,80.18,77305.21,0.0,1.0,0.0,0.00013]
[1777334639897,80.18,77303.15,0.0,1.0,0.0,0.00013]
[1777334640904,80.18,77298.85,0.0,1.0,0.0,0.00014]
[1777334641910,80.18,77296.31,0.0,1.0,0.0,0.00014]
[1777334643925,80.18,77298.5,0.0,1.0,0.0,0.00014]
[1777334644932,80.18,77299.87,0.0,1.0,0.0,0.00014]
[1777334648959,80.18,77301.39,0.0,1.0,0.0,0.00013]
[1777334653994,80.18,77301.18,0.0,1.0,0.0,0.00013]
[1777334655008,80.18,77298.23,0.0,1.0,0.0,0.00014]
[1777334660037,80.18,77294.09,0.0,1.0,0.0,0.00014]
[1777334664065,80.18,77292.61,0.0,1.0,0.0,0.00014]
[1777334666079,80.18,77286.59,0.0,1.0,0.0,0.00014]
[1777334669099,80.18,77283.9,0.0,1.0,0.0,0.00014]
[1777334670107,80.18,77285.32,0.0,1.0,0.0,0.00014]
[1777334671114,80.18,77285.58,0.0,1.0,0.0,0.00014]
[1777334676149,80.18,77285.31,0.0,1.0,0.0,0.00014]
[1777334678163,80.18,77282.65,0.0,1.0,0.0,0.00014]
[1777334682191,80.18,77280.16,0.0,1.0,0.0,0.00014]
[1777334685212,80.18,77278.89,0.0,1.0,0.0,0.00014]
[1777334686218,80.18,77283.83,0.0,1.0,0.0,0.00014]
[1777334687226,80.18,77285.22,0.0,1.0,0.0,0.00014]
[1777334689239,80.18,77283.73,0.0,1.0,0.0,0.00014]
[1777334691253,80.18,77286.19,0.0,1.0,0.0,0.00014]
[1777334692261,80.18,77288.89,0.0,1.0,0.0,0.00014]
[1777334697296,80.18,77292.4,0.0,1.0,0.0,0.00013]
[1777334699310,80.18,77293.75,0.0,1.0,0.0,0.00013]
[1777334700319,80.18,77291.93,0.0,1.0,0.0,0.00013]
[1777334701323,80.18,77287.53,0.0,1.0,0.0,0.00014]
[1777334703338,80.18,77280.03,0.0,1.0,0.0,0.00014]
[1777334704345,80.18,77278.67,0.0,1.0,0.0,0.00014]
[1777334705990,80.18,77276.25,0.0,1.0,0.0,0.00014]
[1777334709381,80.18,77275.01,0.0,1.0,0.0,0.00014]
[1777334712402,80.18,77272.73,0.0,1.0,0.0,0.00014]
[1777334717436,80.18,77273.76,0.0,1.0,0.0,0.00014]
[1777334719451,80.18,77275.53,0.0,1.0,0.0,0.00014]
[1777334720458,80.18,77274.05,0.0,1.0,0.0,0.00014]
[1777334724486,80.18,77272.67,0.0,1.0,0.0,0.00014]
[1777334726500,80.18,77274.72,0.0,1.0,0.0,0.00014]
[1777334727507,80.18,77290.63,0.0,1.0,0.0,0.00014]
[1777334728515,80.18,77294.74,0.0,1.0,0.0,0.00013]
[1777334731537,80.18,77294.24,0.0,1.0,0.0,0.00013]
[1777334734558,80.18,77292.44,0.0,1.0,0.0,0.00013]
[1777334739594,80.18,77292.24,0.0,1.0,0.0,0.00013]
[1777334744629,80.18,77290.26,0.0,1.0,0.0,0.00013]
[1777334745636,80.18,77294.59,0.0,1.0,0.0,0.00013]
[1777334750671,80.18,77293.11,0.0,1.0,0.0,0.00013]
[1777334751678,80.18,77294.35,0.0,1.0,0.0,0.00013]
[1777334752685,80.18,77296.64,0.0,1.0,0.0,0.00013]
[1777334754699,80.18,77294.95,0.0,1.0,0.0,0.00013]
[1777334759734,80.18,77295.29,0.0,1.0,0.0,0.00013]
[1777334760741,80.18,77294.03,0.0,1.0,0.0,0.00013]
[1777334761748,80.18,77288.69,0.0,1.0,0.0,0.00013]
[1777334763762,80.18,77286.19,0.0,1.0,0.0,0.00013]
[1777334767790,80.18,77282.63,0.0,1.0,0.0,0.00013]
[1777334768798,80.18,77279.1,0.0,1.0,0.0,0.00014]
[1777334771819,80.18,77281.56,0.0,1.0,0.0,0.00013]
[1777334772826,80.18,77285.75,0.0,1.0,0.0,0.00013]
[1777334774043,80.18,77285.75,0.0,1.0,0.0,0.00013]
[1777334775847,80.18,77284.28,0.0,1.0,0.0,0.00013]
[1777334777861,80.18,77282.46,0.0,1.0,0.0,0.00013]
[1777334782896,80.18,77282.13,0.0,1.0,0.0,0.00013]
[1777334787934,80.18,77282.57,0.0,1.0,0.0,0.00013]
[1777334790955,80.18,77281.16,0.0,1.0,0.0,0.00014]
[1777334791961,80.18,77281.18,0.0,1.0,0.0,0.00013]
[1777334792969,80.18,77277.81,0.0,1.0,0.0,0.00013]
[1777334793976,80.18,77276.05,0.0,1.0,0.0,0.00013]
[1777334795990,80.18,77274.12,0.0,1.0,0.0,0.00013]
[1777334796997,80.18,77275.57,0.0,1.0,0.0,0.00013]
[1777334798004,80.18,77277.16,0.0,1.0,0.0,0.00013]
[1777334803039,80.18,77278.75,0.0,1.0,0.0,0.00013]
[1777334805053,80.18,77275.01,0.0,1.0,0.0,0.00013]
[1777334806060,80.18,77273.55,0.0,1.0,0.0,0.00013]
[1777334809081,80.18,77272.01,0.0,1.0,0.0,0.00013]
[1777334814116,80.18,77272.46,0.0,1.0,0.0,0.00013]
[1777334819151,80.18,77272.12,0.0,1.0,0.0,0.00013]
[1777334821165,80.18,77268.87,0.0,1.0,0.0,0.00014]
[1777334826200,80.18,77267.57,0.0,1.0,0.0,0.00014]
[1777334830227,80.18,77266.18,0.0,1.0,0.0,0.00014]
[1777334835263,80.18,77266.33,0.0,1.0,0.0,0.00014]
[1777334840297,80.18,77266.84,0.0,1.0,0.0,0.00014]
[1777334845333,80.18,77266.42,0.0,1.0,0.0,0.00014]
[1777334847347,80.18,77269.13,0.0,1.0,0.0,0.00014]
[1777334849360,80.18,77267.61,0.0,1.0,0.0,0.00014]
[1777334851375,80.18,77266.92,0.0,1.0,0.0,0.00013]
[1777334854396,80.18,77264.18,0.0,1.0,0.0,0.00013]
[1777334857417,80.18,77262.83,0.0,1.0,0.0,0.00013]
[1777334858424,80.18,77260.62,0.0,1.0,0.0,0.00014]
[1777334863458,80.18,77260.6,0.0,1.0,0.0,0.00014]
[1777334866480,80.18,77263.21,0.0,1.0,0.0,0.00013]
[1777334867488,80.18,77268.38,0.0,1.0,0.0,0.00013]
[1777334868495,80.18,77270.75,0.0,1.0,0.0,0.00013]
[1777334869370,80.18,77270.75,0.0,1.0,0.0,0.00013]
[1777334869502,80.18,77270.21,0.0,1.0,0.0,0.00013]
[1777334874537,80.18,77276.41,0.0,1.0,0.0,0.00013]
[1777334875545,80.18,77279.12,0.0,1.0,0.0,0.00013]
[1777334877558,80.18,77290.43,0.0,1.0,0.0,0.00013]
[1777334878565,80.18,77292.36,0.0,1.0,0.0,0.00012]
[1777334883600,80.18,77292.61,0.0,1.0,0.0,0.00012]
[1777334886622,80.18,77290.82,0.0,1.0,0.0,0.00013]
[1777334887629,80.18,77296.94,0.0,1.0,0.0,0.00012]
[1777334888636,80.18,77299.51,0.0,1.0,0.0,0.00012]
[1777334890650,80.18,77302.85,0.0,1.0,0.0,0.00012]
[1777334893670,80.18,77304.65,0.0,1.0,0.0,0.00012]
[1777334896693,80.18,77303.35,0.0,1.0,0.0,0.00012]
[1777334900389,80.18,77302.21,0.0,1.0,0.0,0.00012]
[1777334905757,80.18,77302.18,0.0,1.0,0.0,0.00012]
[1777334910792,80.18,77302.8,0.0,1.0,0.0,0.00012]
[1777334911799,80.18,77302.36,0.0,1.0,0.0,0.00012]
[1777334913812,80.18,77303.71,0.0,1.0,0.0,0.00012]
[1777334918848,80.18,77303.92,0.0,1.0,0.0,0.00012]
[1777334922875,80.18,77305.81,0.0,1.0,0.0,0.00012]
[1777334923882,80.18,77308.1,0.0,1.0,0.0,0.00012]
[1777334926904,80.18,77306.78,0.0,1.0,0.0,0.00012]
[1777334931939,80.18,77314.43,0.0,1.0,0.0,0.00012]
[1777334935967,80.18,77316.1,0.0,1.0,0.0,0.00011]
[1777334936974,80.18,77318.66,0.0,1.0,0.0,0.00011]
[1777334939995,80.18,77320.22,0.0,1.0,0.0,0.00011]
[1777334943016,80.18,77322.04,0.0,1.0,0.0,0.00011]
[1777334948050,80.18,77323.11,0.0,1.0,0.0,0.00011]
[1777334949058,80.18,77325.86,0.0,1.0,0.0,0.00011]
[1777334950065,80.18,77329.2,0.0,1.0,0.0,0.00011]
[1777334953088,80.18,77337.13,0.0,1.0,0.0,0.00011]
[1777334954096,80.18,77339.29,0.0,1.0,0.0,0.00011]
[1777334955103,80.18,77332.98,0.0,1.0,0.0,0.00011]
[1777334956110,80.18,77328.45,0.0,1.0,0.0,0.00011]
[1777334957116,80.18,77326.69,0.0,1.0,0.0,0.00011]
[1777334962151,80.18,77327.05,0.0,1.0,0.0,0.00011]
[1777334967186,80.18,77327.66,0.0,1.0,0.0,0.00011]
[1777334969201,80.18,77335.61,0.0,1.0,0.0,0.00011]
[1777334970208,80.18,77340.26,0.0,1.0,0.0,0.00011]
[1777334971215,80.18,77342.64,0.0,1.0,0.0,0.0001]
[1777334975242,80.18,77344.0,0.0,1.0,0.0,0.0001]
[1777334977257,80.18,77348.63,0.0,1.0,0.0,0.0001]
[1777334979271,80.18,77350.19,0.0,1.0,0.0,0.0001]
[1777334980278,80.18,77353.73,0.0,1.0,0.0,0.0001]
[1777334981285,80.18,77358.36,0.0,1.0,0.0,0.0001]
[1777334982292,80.18,77362.02,0.0,1.0,0.0,0.0001]
[1777334983298,80.18,77363.62,0.0,1.0,0.0,0.0001]
[1777334988333,80.18,77362.6,0.0,1.0,0.0,0.0001]
[1777334989341,80.18,77359.98,0.0,1.0,0.0,0.0001]
[1777334991247,80.18,77359.66,0.0,1.0,0.0,0.0001]
[1777334991354,80.18,77357.93,0.0,1.0,0.0,0.0001]
[1777334993368,80.18,77356.09,0.0,1.0,0.0,0.0001]
[1777334997399,80.18,77353.43,0.0,1.0,0.0,0.0001]
[1777334998407,80.18,77352.17,0.0,1.0,0.0,0.0001]
[1777335001430,80.18,77357.85,0.0,1.0,0.0,0.0001]
[1777335002436,80.18,77360.56,0.0,1.0,0.0,0.0001]
[1777335003443,80.18,77355.3,0.0,1.0,0.0,0.0001]
[1777335004450,80.18,77350.77,0.0,1.0,0.0,0.0001]
[1777335005457,80.18,77348.6,0.0,1.0,0.0,0.0001]
[1777335006464,80.18,77336.19,0.0,1.0,0.0,0.00011]
[1777335007471,80.18,77331.45,0.0,1.0,0.0,0.00011]
[1777335008478,80.18,77329.05,0.0,1.0,0.0,0.00011]
[1777335010491,80.18,77330.32,0.0,1.0,0.0,0.00011]
[1777335013513,80.18,77334.93,0.0,1.0,0.0,0.00011]
[1777335014520,80.18,77336.36,0.0,1.0,0.0,0.00011]
[1777335015527,80.18,77334.85,0.0,1.0,0.0,0.00011]
[1777335020562,80.18,77334.8,0.0,1.0,0.0,0.00011]
[1777335021569,80.18,77340.1,0.0,1.0,0.0,0.00011]
[1777335022576,80.18,77341.96,0.0,1.0,0.0,0.0001]
[1777335023583,80.18,77337.32,0.0,1.0,0.0,0.00011]
[1777335028618,80.18,77335.76,0.0,1.0,0.0,0.00011]
[1777335031639,80.18,77336.01,0.0,1.0,0.0,0.0001]
[1777335033653,80.18,77338.3,0.0,1.0,0.0,0.0001]
[1777335036674,80.18,77343.94,0.0,1.0,0.0,0.0001]
[1777335037681,80.18,77347.9,0.0,1.0,0.0,0.0001]
[1777335038688,80.18,77359.63,0.0,1.0,0.0,0.0001]
[1777335039696,80.18,77361.53,0.0,1.0,0.0,0.0001]
[1777335044729,80.18,77367.42,0.0,1.0,0.0,0.0001]
[1777335045737,80.18,77370.32,0.0,1.0,0.0,9e-05]
[1777335046744,80.18,77372.37,0.0,1.0,0.0,9e-05]
[1777335049764,80.18,77370.72,0.0,1.0,0.0,9e-05]
[1777335050775,80.18,77373.33,0.0,1.0,0.0,9e-05]
[1777335051782,80.18,77374.6,0.0,1.0,0.0,9e-05]
[1777335052789,80.18,77376.05,0.0,1.0,0.0,9e-05]
[1777335053796,80.18,77378.46,0.0,1.0,0.0,9e-05]
[1777335054989,80.18,77378.46,0.0,1.0,0.0,9e-05]
[1777335055080,80.18,77376.99,0.0,1.0,0.0,9e-05]
[1777335060846,80.18,77380.11,0.0,1.0,0.0,9e-05]
[1777335061853,80.18,77384.36,0.0,1.0,0.0,9e-05]
[1777335064873,80.18,77390.43,0.0,1.0,0.0,9e-05]
[1777335065881,80.18,77397.91,0.0,1.0,0.0,9e-05]
[1777335070916,80.18,77397.71,0.0,1.0,0.0,9e-05]
[1777335075951,80.18,77398.04,0.0,1.0,0.0,9e-05]
[1777335079979,80.18,77403.06,0.0,1.0,0.0,9e-05]
[1777335085022,80.18,77402.09,0.0,1.0,0.0,9e-05]
[1777335086029,80.18,77415.43,0.0,1.0,0.0,8e-05]
[1777335087035,80.18,77414.97,0.0,1.0,0.0,8e-05]
[1777335091064,80.18,77419.18,0.0,1.0,0.0,8e-05]
[1777335093077,80.18,77421.55,0.0,1.0,0.0,8e-05]
[1777335095092,80.18,77428.34,0.0,1.0,0.0,8e-05]
[1777335096099,80.18,77423.96,0.0,1.0,0.0,8e-05]
[1777335097106,80.18,77417.37,0.0,1.0,0.0,8e-05]
[1777335098113,80.18,77413.7,0.0,1.0,0.0,8e-05]
[1777335101134,80.18,77411.35,0.0,1.0,0.0,8e-05]
[1777335105162,80.18,77409.48,0.0,1.0,0.0,8e-05]
[1777335110197,80.18,77408.59,0.0,1.0,0.0,8e-05]
[1777335117246,80.18,77407.86,0.0,1.0,0.0,8e-05]
[1777335118253,80.18,77406.08,0.0,1.0,0.0,8e-05]
[1777335119260,80.18,77401.03,0.0,1.0,0.0,9e-05]
[1777335120267,80.18,77399.37,0.0,1.0,0.0,9e-05]
[1777335120669,80.18,77399.37,0.0,1.0,0.0,9e-05]
[1777335121006,80.18,77399.37,0.0,1.0,0.0,9e-05]
[1777335121274,80.18,77399.48,0.0,1.0,0.0,9e-05]
[1777335123288,80.18,77397.03,0.0,1.0,0.0,9e-05]
[1777335127316,80.18,77395.33,0.0,1.0,0.0,9e-05]
[1777335132351,80.18,77394.27,0.0,1.0,0.0,9e-05]
[1777335137386,80.18,77393.76,0.0,1.0,0.0,9e-05]
[1777335142421,80.18,77393.13,0.0,1.0,0.0,9e-05]
[1777335146451,80.18,77395.61,0.0,1.0,0.0,9e-05]
[1777335147458,80.18,77397.33,0.0,1.0,0.0,9e-05]
[1777335148465,80.18,77395.04,0.0,1.0,0.0,9e-05]
[1777335149471,80.18,77393.63,0.0,1.0,0.0,9e-05]
[1777335151486,80.18,77393.79,0.0,1.0,0.0,8e-05]
[1777335156521,80.18,77392.65,0.0,1.0,0.0,9e-05]
[1777335160549,80.18,77387.61,0.0,1.0,0.0,9e-05]
[1777335165584,80.18,77386.31,0.0,1.0,0.0,9e-05]
[1777335170619,80.18,77386.34,0.0,1.0,0.0,9e-05]
[1777335175654,80.18,77386.48,0.0,1.0,0.0,9e-05]
[1777335180689,80.18,77386.53,0.0,1.0,0.0,9e-05]
[1777335186277,80.18,77386.53,0.0,1.0,0.0,9e-05]
[1777335190759,80.18,77382.54,0.0,1.0,0.0,9e-05]
[1777335191765,80.18,77374.82,0.0,1.0,0.0,9e-05]
[1777335193780,80.18,77371.01,0.0,1.0,0.0,9e-05]
[1777335198814,80.18,77367.35,0.0,1.0,0.0,9e-05]
[1777335203850,80.18,77367.82,0.0,1.0,0.0,9e-05]
[1777335206871,80.18,77363.38,0.0,1.0,0.0,9e-05]
[1777335207878,80.18,77361.4,0.0,1.0,0.0,9e-05]
[1777335209892,80.18,77349.79,0.0,1.0,0.0,0.0001]
[1777335210900,80.18,77344.04,0.0,1.0,0.0,0.0001]
[1777335211905,80.18,77344.83,0.0,1.0,0.0,9e-05]
[1777335213919,80.18,77340.35,0.0,1.0,0.0,0.0001]
[1777335215941,80.18,77329.11,0.0,1.0,0.0,0.0001]
[1777335216945,80.18,77317.47,0.0,1.0,0.0,0.0001]
[1777335217952,80.18,77314.97,0.0,1.0,0.0,0.0001]
[1777335220973,80.18,77311.57,0.0,1.0,0.0,0.0001]
[1777335221980,80.18,77306.97,0.0,1.0,0.0,0.0001]
[1777335226587,80.18,77306.76,0.0,1.0,0.0,0.0001]
[1777335227014,80.18,77304.31,0.0,1.0,0.0,0.0001]
[1777335228022,80.18,77301.73,0.0,1.0,0.0,0.0001]
[1777335231043,80.18,77300.45,0.0,1.0,0.0,0.00011]
[1777335232049,80.18,77297.62,0.0,1.0,0.0,0.00011]
[1777335232983,80.18,77297.62,0.0,1.0,0.0,0.00011]
[1777335235519,80.18,77297.84,0.0,1.0,0.0,0.00011]
[1777335235621,80.18,77299.36,0.0,1.0,0.0,0.00011]
[1777335236079,80.18,77302.77,0.0,1.0,0.0,0.0001]
[1777335237085,80.18,77305.14,0.0,1.0,0.0,0.0001]
[1777335242120,80.18,77305.75,0.0,1.0,0.0,0.0001]
[1777335247156,80.18,77304.67,0.0,1.0,0.0,0.0001]
[1777335250177,80.18,77303.29,0.0,1.0,0.0,0.0001]
[1777335253198,80.18,77306.23,0.0,1.0,0.0,0.0001]
[1777335258234,80.18,77306.09,0.0,1.0,0.0,0.0001]
[1777335259241,80.18,77307.69,0.0,1.0,0.0,0.0001]
[1777335260248,80.18,77309.29,0.0,1.0,0.0,0.0001]
[1777335262261,80.18,77313.57,0.0,1.0,0.0,0.0001]
[1777335263268,80.18,77319.9,0.0,1.0,0.0,0.0001]
[1777335264275,80.18,77321.76,0.0,1.0,0.0,0.0001]
[1777335265283,80.18,77323.25,0.0,1.0,0.0,0.0001]
[1777335266290,80.18,77321.88,0.0,1.0,0.0,0.0001]
[1777335267581,80.18,77321.88,0.0,1.0,0.0,0.0001]
[1777335267619,80.18,77320.0,0.0,1.0,0.0,0.0001]
[1777335271326,80.18,77319.42,0.0,1.0,0.0,0.0001]
[1777335273339,80.18,77316.81,0.0,1.0,0.0,0.0001]
[1777335278373,80.18,77315.7,0.0,1.0,0.0,0.0001]
[1777335283409,80.18,77316.85,0.0,1.0,0.0,0.0001]
[1777335288444,80.18,77316.78,0.0,1.0,0.0,0.0001]
[1777335293479,80.18,77318.07,0.0,1.0,0.0,0.0001]
[1777335298514,80.18,77317.42,0.0,1.0,0.0,0.0001]
[1777335300527,80.18,77315.19,0.0,1.0,0.0,0.0001]
[1777335301535,80.18,77311.5,0.0,1.0,0.0,0.0001]
[1777335305562,80.18,77306.35,0.0,1.0,0.0,0.0001]
[1777335306570,80.18,77303.3,0.0,1.0,0.0,0.0001]
[1777335308584,80.18,77301.92,0.0,1.0,0.0,0.0001]
[1777335311605,80.18,77312.52,0.0,1.0,0.0,0.0001]
[1777335312612,80.18,77315.88,0.0,1.0,0.0,0.0001]
[1777335314625,80.18,77317.34,0.0,1.0,0.0,0.0001]
[1777335318654,80.18,77314.08,0.0,1.0,0.0,0.0001]
[1777335319661,80.18,77312.48,0.0,1.0,0.0,0.0001]
[1777335320668,80.18,77316.57,0.0,1.0,0.0,0.0001]
[1777335321675,80.18,77322.78,0.0,1.0,0.0,0.0001]
[1777335322681,80.18,77327.22,0.0,1.0,0.0,0.0001]
[1777335324696,80.18,77329.47,0.0,1.0,0.0,0.0001]
[1777335328372,80.18,77328.86,0.0,1.0,0.0,0.0001]
[1777335330738,80.18,77323.41,0.0,1.0,0.0,0.0001]
[1777335331744,80.18,77315.7,0.0,1.0,0.0,0.0001]
[1777335333759,80.18,77319.55,0.0,1.0,0.0,0.0001]
[1777335334766,80.18,77321.12,0.0,1.0,0.0,9e-05]
[1777335339801,80.18,77320.86,0.0,1.0,0.0,9e-05]
[1777335341814,80.18,77325.21,0.0,1.0,0.0,9e-05]
[1777335342822,80.18,77326.82,0.0,1.0,0.0,9e-05]
[1777335347857,80.18,77328.95,0.0,1.0,0.0,9e-05]
[1777335348864,80.18,77331.01,0.0,1.0,0.0,9e-05]
[1777335349871,80.18,77335.18,0.0,1.0,0.0,9e-05]
[1777335350877,80.18,77333.39,0.0,1.0,0.0,9e-05]
[1777335351885,80.18,77331.72,0.0,1.0,0.0,9e-05]
[1777335352891,80.18,77330.22,0.0,1.0,0.0,9e-05]
[1777335357926,80.18,77334.33,0.0,1.0,0.0,9e-05]
[1777335362962,80.18,77335.31,0.0,1.0,0.0,9e-05]
[1777335363969,80.18,77336.77,0.0,1.0,0.0,9e-05]
[1777335366990,80.18,77338.58,0.0,1.0,0.0,9e-05]
[1777335367996,80.18,77347.91,0.0,1.0,0.0,9e-05]
[1777335369004,80.18,77350.29,0.0,1.0,0.0,9e-05]
[1777335371018,80.18,77351.53,0.0,1.0,0.0,9e-05]
[1777335376054,80.18,77351.58,0.0,1.0,0.0,9e-05]
[1777335379255,80.18,77351.23,0.0,1.0,0.0,9e-05]
[1777335379357,80.18,77350.69,0.0,1.0,0.0,9e-05]
[1777335382096,80.18,77346.8,0.0,1.0,0.0,9e-05]
[1777335383103,80.18,77340.6,0.0,1.0,0.0,9e-05]
[1777335384110,80.18,77339.06,0.0,1.0,0.0,9e-05]
[1777335385117,80.18,77337.07,0.0,1.0,0.0,9e-05]
[1777335386124,80.18,77333.6,0.0,1.0,0.0,9e-05]
[1777335388138,80.18,77336.07,0.0,1.0,0.0,9e-05]
[1777335389145,80.18,77342.2,0.0,1.0,0.0,9e-05]
[1777335391159,80.18,77342.88,0.0,1.0,0.0,9e-05]
[1777335393173,80.18,77349.89,0.0,1.0,0.0,9e-05]
[1777335394180,80.18,77351.88,0.0,1.0,0.0,9e-05]
[1777335396195,80.18,77361.32,0.0,1.0,0.0,8e-05]
[1777335397202,80.18,77364.46,0.0,1.0,0.0,8e-05]
[1777335400223,80.18,77369.78,0.0,1.0,0.0,8e-05]
[1777335401230,80.18,77373.46,0.0,1.0,0.0,8e-05]
[1777335402745,80.18,77373.46,0.0,1.0,0.0,8e-05]
[1777335402847,80.18,77374.9,0.0,1.0,0.0,8e-05]
[1777335403244,80.18,77372.73,0.0,1.0,0.0,8e-05]
[1777335408279,80.18,77374.15,0.0,1.0,0.0,8e-05]
[1777335409286,80.18,77378.08,0.0,1.0,0.0,8e-05]
[1777335410293,80.18,77380.54,0.0,1.0,0.0,8e-05]
[1777335415328,80.18,77381.32,0.0,1.0,0.0,8e-05]
[1777335418349,80.18,77379.46,0.0,1.0,0.0,8e-05]
[1777335421382,80.18,77408.21,0.0,1.0,0.0,7e-05]
[1777335422377,80.18,77408.46,0.0,1.0,0.0,7e-05]
[1777335427413,80.18,77409.03,0.0,1.0,0.0,7e-05]
[1777335429427,80.18,77410.69,0.0,1.0,0.0,7e-05]
[1777335431441,80.18,77413.96,0.0,1.0,0.0,7e-05]
[1777335433455,80.18,77415.55,0.0,1.0,0.0,7e-05]
[1777335435469,80.18,77416.78,0.0,1.0,0.0,7e-05]
[1777335440504,80.18,77415.41,0.0,1.0,0.0,7e-05]
[1777335441511,80.18,77412.29,0.0,1.0,0.0,7e-05]
[1777335442517,80.18,77411.07,0.0,1.0,0.0,7e-05]
[1777335443529,80.18,77407.64,0.0,1.0,0.0,7e-05]
[1777335444534,80.18,77411.92,0.0,1.0,0.0,7e-05]
[1777335446549,80.18,77413.71,0.0,1.0,0.0,7e-05]
[1777335451584,80.18,77413.53,0.0,1.0,0.0,7e-05]
[1777335456619,80.18,77413.31,0.0,1.0,0.0,7e-05]
[1777335459930,80.18,77413.25,0.0,1.0,0.0,7e-05]
[1777335460200,80.18,77413.26,0.0,1.0,0.0,7e-05]
[1777335460647,80.18,77413.38,0.0,1.0,0.0,7e-05]
[1777335462661,80.18,77411.7,0.0,1.0,0.0,7e-05]
[1777335463667,80.18,77409.51,0.0,1.0,0.0,7e-05]
[1777335464675,80.18,77407.53,0.0,1.0,0.0,7e-05]
[1777335465681,80.18,77406.27,0.0,1.0,0.0,7e-05]
[1777335466688,80.18,77403.74,0.0,1.0,0.0,7e-05]
[1777335468702,80.18,77401.71,0.0,1.0,0.0,7e-05]
[1777335470716,80.18,77400.07,0.0,1.0,0.0,7e-05]
[1777335472732,80.18,77398.67,0.0,1.0,0.0,7e-05]
[1777335473738,80.18,77396.93,0.0,1.0,0.0,7e-05]
[1777335477767,80.18,77394.93,0.0,1.0,0.0,7e-05]
[1777335481795,80.18,77391.39,0.0,1.0,0.0,8e-05]
[1777335482802,80.18,77389.91,0.0,1.0,0.0,8e-05]
[1777335485822,80.18,77384.51,0.0,1.0,0.0,8e-05]
[1777335489850,80.18,77383.22,0.0,1.0,0.0,8e-05]
[1777335492872,80.18,77385.09,0.0,1.0,0.0,8e-05]
[1777335497906,80.18,77384.51,0.0,1.0,0.0,8e-05]
[1777335503957,80.18,77384.89,0.0,1.0,0.0,8e-05]
[1777335506978,80.18,77383.11,0.0,1.0,0.0,8e-05]
[1777335507985,80.18,77380.8,0.0,1.0,0.0,8e-05]
[1777335508992,80.18,77375.55,0.0,1.0,0.0,8e-05]
[1777335509999,80.18,77369.89,0.0,1.0,0.0,8e-05]
[1777335511006,80.18,77368.15,0.0,1.0,0.0,8e-05]
[1777335516049,80.18,77369.2,0.0,1.0,0.0,8e-05]
[1777335521085,80.18,77363.96,0.0,1.0,0.0,8e-05]
[1777335522092,80.18,77361.89,0.0,1.0,0.0,8e-05]
[1777335523831,80.18,77361.89,0.0,1.0,0.0,8e-05]
[1777335523932,80.18,77355.77,0.0,1.0,0.0,8e-05]
[1777335524106,80.18,77352.34,0.0,1.0,0.0,8e-05]
[1777335529140,80.18,77351.61,0.0,1.0,0.0,8e-05]
[1777335532162,80.18,77349.84,0.0,1.0,0.0,8e-05]
[1777335534176,80.18,77347.22,0.0,1.0,0.0,8e-05]
[1777335537197,80.18,77345.01,0.0,1.0,0.0,8e-05]
[1777335538204,80.18,77342.43,0.0,1.0,0.0,8e-05]
[1777335542232,80.18,77340.7,0.0,1.0,0.0,8e-05]
[1777335544862,80.18,77338.7,0.0,1.0,0.0,8e-05]
[1777335545253,80.18,77337.14,0.0,1.0,0.0,8e-05]
[1777335546260,80.18,77332.94,0.0,1.0,0.0,9e-05]
[1777335551295,80.18,77332.62,0.0,1.0,0.0,9e-05]
[1777335556332,80.18,77331.89,0.0,1.0,0.0,9e-05]
[1777335559353,80.18,77323.52,0.0,1.0,0.0,9e-05]
[1777335560360,80.18,77311.49,0.0,1.0,0.0,9e-05]
[1777335561366,80.18,77307.64,0.0,1.0,0.0,9e-05]
[1777335562374,80.18,77306.05,0.0,1.0,0.0,9e-05]
[1777335564388,80.18,77304.71,0.0,1.0,0.0,9e-05]
[1777335566402,80.18,77302.04,0.0,1.0,0.0,9e-05]
[1777335567409,80.18,77299.93,0.0,1.0,0.0,9e-05]
[1777335568091,80.18,77299.93,0.0,1.0,0.0,9e-05]
[1777335568868,80.18,77299.93,0.0,1.0,0.0,9e-05]
[1777335568969,80.18,77299.72,0.0,1.0,0.0,9e-05]
[1777335570430,80.18,77296.76,0.0,1.0,0.0,9e-05]
[1777335571438,80.18,77291.03,0.0,1.0,0.0,9e-05]
[1777335572445,80.18,77284.18,0.0,1.0,0.0,9e-05]
[1777335574459,80.18,77281.82,0.0,1.0,0.0,9e-05]
[1777335576473,80.18,77280.54,0.0,1.0,0.0,0.0001]
[1777335579494,80.18,77275.55,0.0,1.0,0.0,0.0001]
[1777335581508,80.18,77273.78,0.0,1.0,0.0,0.0001]
[1777335583522,80.18,77271.17,0.0,1.0,0.0,0.0001]
[1777335584912,80.18,77271.17,0.0,1.0,0.0,0.0001]
[1777335588557,80.18,77273.18,0.0,1.0,0.0,0.0001]
[1777335590571,80.18,77274.71,0.0,1.0,0.0,0.0001]
[1777335593592,80.18,77276.2,0.0,1.0,0.0,0.0001]
[1777335598627,80.18,77274.57,0.0,1.0,0.0,0.0001]
[1777335603662,80.18,77275.21,0.0,1.0,0.0,0.0001]
[1777335606683,80.18,77273.91,0.0,1.0,0.0,0.0001]
[1777335610711,80.18,77275.65,0.0,1.0,0.0,0.0001]
[1777335620784,80.18,77276.07,0.0,1.0,0.0,0.0001]
[1777335626826,80.18,77276.55,0.0,1.0,0.0,0.0001]
[1777335631861,80.18,77275.28,0.0,1.0,0.0,9e-05]
[1777335636895,80.18,77274.17,0.0,1.0,0.0,9e-05]
[1777335637903,80.18,77264.7,0.0,1.0,0.0,0.0001]
[1777335638910,80.18,77264.07,0.0,1.0,0.0,0.0001]
[1777335639917,80.18,77266.43,0.0,1.0,0.0,0.0001]
[1777335643945,80.18,77267.75,0.0,1.0,0.0,0.0001]
[1777335644952,80.18,77266.09,0.0,1.0,0.0,0.0001]
[1777335645959,80.18,77264.56,0.0,1.0,0.0,0.0001]
[1777335650994,80.18,77266.17,0.0,1.0,0.0,0.0001]
[1777335652393,80.18,77266.74,0.0,1.0,0.0,0.0001]
[1777335653008,80.18,77267.38,0.0,1.0,0.0,0.0001]
[1777335657036,80.18,77266.17,0.0,1.0,0.0,0.0001]
[1777335661063,80.18,77263.64,0.0,1.0,0.0,0.0001]
[1777335663077,80.18,77266.16,0.0,1.0,0.0,0.0001]
[1777335664085,80.18,77264.61,0.0,1.0,0.0,0.0001]
[1777335673148,80.18,77264.27,0.0,1.0,0.0,0.0001]
[1777335677176,80.18,77265.77,0.0,1.0,0.0,0.0001]
[1777335682211,80.18,77265.64,0.0,1.0,0.0,0.0001]
[1777335686238,80.18,77271.03,0.0,1.0,0.0,9e-05]
[1777335687246,80.18,77273.5,0.0,1.0,0.0,9e-05]
[1777335688253,80.18,77272.29,0.0,1.0,0.0,9e-05]
[1777335691273,80.18,77269.43,0.0,1.0,0.0,9e-05]
[1777335692281,80.18,77265.76,0.0,1.0,0.0,9e-05]
[1777335693287,80.18,77267.08,0.0,1.0,0.0,9e-05]
[1777335694295,80.18,77271.21,0.0,1.0,0.0,9e-05]
[1777335695302,80.18,77273.73,0.0,1.0,0.0,9e-05]
[1777335696309,80.18,77272.41,0.0,1.0,0.0,9e-05]
[1777335699329,80.18,77270.15,0.0,1.0,0.0,9e-05]
[1777335704365,80.18,77269.62,0.0,1.0,0.0,9e-05]
[1777335706378,80.18,77271.35,0.0,1.0,0.0,9e-05]
[1777335711414,80.18,77271.67,0.0,1.0,0.0,9e-05]
[1777335716449,80.18,77271.84,0.0,1.0,0.0,9e-05]
[1777335721484,80.18,77274.33,0.0,1.0,0.0,9e-05]
[1777335723498,80.18,77275.99,0.0,1.0,0.0,9e-05]
[1777335724505,80.18,77279.9,0.0,1.0,0.0,9e-05]
[1777335729539,80.18,77281.04,0.0,1.0,0.0,9e-05]
[1777335730547,80.18,77284.93,0.0,1.0,0.0,9e-05]
[1777335735962,80.18,77284.28,0.0,1.0,0.0,9e-05]
[1777335736063,80.18,77283.94,0.0,1.0,0.0,9e-05]
[1777335738603,80.18,77287.24,0.0,1.0,0.0,9e-05]
[1777335739609,80.18,77288.74,0.0,1.0,0.0,9e-05]
[1777335744645,80.18,77287.85,0.0,1.0,0.0,9e-05]
[1777335749680,80.18,77287.77,0.0,1.0,0.0,9e-05]
[1777335751694,80.18,77293.45,0.0,1.0,0.0,9e-05]
[1777335754715,80.18,77297.9,0.0,1.0,0.0,8e-05]
[1777335755722,80.18,77301.49,0.0,1.0,0.0,8e-05]
[1777335760759,80.18,77303.63,0.0,1.0,0.0,8e-05]
[1777335765462,80.18,77303.16,0.0,1.0,0.0,8e-05]
[1777335770832,80.18,77299.68,0.0,1.0,0.0,8e-05]
[1777335771839,80.18,77294.98,0.0,1.0,0.0,8e-05]
[1777335775867,80.18,77293.3,0.0,1.0,0.0,9e-05]
[1777335778888,80.18,77291.94,0.0,1.0,0.0,9e-05]
[1777335783923,80.18,77291.9,0.0,1.0,0.0,9e-05]
[1777335789967,80.18,77291.7,0.0,1.0,0.0,9e-05]
[1777335795008,80.18,77292.91,0.0,1.0,0.0,9e-05]
[1777335797015,80.18,77296.33,0.0,1.0,0.0,8e-05]
[1777335798023,80.18,77294.79,0.0,1.0,0.0,8e-05]
[1777335799029,80.18,77292.96,0.0,1.0,0.0,9e-05]
[1777335804065,80.18,77293.41,0.0,1.0,0.0,9e-05]
[1777335809100,80.18,77292.19,0.0,1.0,0.0,9e-05]
[1777335811114,80.18,77292.41,0.0,1.0,0.0,8e-05]
[1777335816149,80.18,77292.3,0.0,1.0,0.0,8e-05]
[1777335821184,80.18,77292.3,0.0,1.0,0.0,8e-05]
[1777335826219,80.18,77291.5,0.0,1.0,0.0,8e-05]
[1777335832267,80.18,77291.99,0.0,1.0,0.0,8e-05]
[1777335838310,80.18,77292.09,0.0,1.0,0.0,8e-05]
[1777335843345,80.18,77290.7,0.0,1.0,0.0,8e-05]
[1777335844352,80.18,77286.13,0.0,1.0,0.0,8e-05]
[1777335845359,80.18,77282.39,0.0,1.0,0.0,9e-05]
[1777335846366,80.18,77278.61,0.0,1.0,0.0,9e-05]
[1777335847373,80.18,77276.32,0.0,1.0,0.0,9e-05]
[1777335851401,80.18,77272.77,0.0,1.0,0.0,9e-05]
[1777335853415,80.18,77275.11,0.0,1.0,0.0,9e-05]
[1777335854422,80.18,77276.36,0.0,1.0,0.0,9e-05]
[1777335856436,80.18,77277.8,0.0,1.0,0.0,9e-05]
[1777335859457,80.18,77275.55,0.0,1.0,0.0,9e-05]
[1777335861470,80.18,77277.11,0.0,1.0,0.0,9e-05]
[1777335866506,80.18,77277.47,0.0,1.0,0.0,9e-05]
[1777335867513,80.18,77270.04,0.0,1.0,0.0,9e-05]
[1777335868519,80.18,77267.71,0.0,1.0,0.0,9e-05]
[1777335869527,80.18,77265.7,0.0,1.0,0.0,9e-05]
[1777335870534,80.18,77264.37,0.0,1.0,0.0,9e-05]
[1777335871540,80.18,77263.66,0.0,1.0,0.0,9e-05]
[1777335875236,80.18,77262.69,0.0,1.0,0.0,9e-05]
[1777335875313,80.18,77261.61,0.0,1.0,0.0,9e-05]
[1777335876575,80.18,77262.83,0.0,1.0,0.0,9e-05]
[1777335878589,80.18,77265.28,0.0,1.0,0.0,9e-05]
[1777335879597,80.18,77267.54,0.0,1.0,0.0,9e-05]
[1777335884632,80.18,77266.26,0.0,1.0,0.0,9e-05]
[1777335886646,80.18,77263.38,0.0,1.0,0.0,9e-05]
[1777335888660,80.18,77261.52,0.0,1.0,0.0,9e-05]
[1777335891681,80.18,77259.54,0.0,1.0,0.0,9e-05]
[1777335896717,80.18,77258.41,0.0,1.0,0.0,9e-05]
[1777335898731,80.18,77255.65,0.0,1.0,0.0,9e-05]
[1777335900744,80.18,77263.22,0.0,1.0,0.0,9e-05]
[1777335901756,80.18,77268.17,0.0,1.0,0.0,9e-05]
[1777335902763,80.18,77273.55,0.0,1.0,0.0,8e-05]
[1777335903770,80.18,77275.71,0.0,1.0,0.0,8e-05]
[1777335906791,80.18,77273.84,0.0,1.0,0.0,8e-05]
[1777335907798,80.18,77276.38,0.0,1.0,0.0,8e-05]
[1777335909812,80.18,77273.46,0.0,1.0,0.0,9e-05]
[1777335911826,80.18,77272.16,0.0,1.0,0.0,9e-05]
[1777335912833,80.18,77267.6,0.0,1.0,0.0,9e-05]
[1777335913839,80.18,77266.31,0.0,1.0,0.0,9e-05]
[1777335916860,80.18,77260.99,0.0,1.0,0.0,9e-05]
[1777335918875,80.18,77259.39,0.0,1.0,0.0,9e-05]
[1777335922903,80.18,77251.16,0.0,1.0,0.0,9e-05]
[1777335923910,80.18,77249.46,0.0,1.0,0.0,9e-05]
[1777335924917,80.18,77252.27,0.0,1.0,0.0,9e-05]
[1777335926931,80.18,77255.96,0.0,1.0,0.0,9e-05]
[1777335927938,80.18,77257.34,0.0,1.0,0.0,9e-05]
[1777335931966,80.18,77255.03,0.0,1.0,0.0,9e-05]
[1777335937001,80.18,77255.79,0.0,1.0,0.0,9e-05]
[1777335942035,80.18,77255.0,0.0,1.0,0.0,9e-05]
[1777335944050,80.18,77253.37,0.0,1.0,0.0,9e-05]
[1777335949085,80.18,77252.3,0.0,1.0,0.0,9e-05]
[1777335950092,80.18,77256.01,0.0,1.0,0.0,9e-05]
[1777335952106,80.18,77257.91,0.0,1.0,0.0,9e-05]
[1777335956134,80.18,77261.44,0.0,1.0,0.0,9e-05]
[1777335958148,80.18,77263.09,0.0,1.0,0.0,9e-05]
[1777335959155,80.18,77268.37,0.0,1.0,0.0,8e-05]
[1777335960162,80.18,77269.72,0.0,1.0,0.0,8e-05]
[1777335962176,80.18,77271.42,0.0,1.0,0.0,8e-05]
[1777335963183,80.18,77273.77,0.0,1.0,0.0,8e-05]
[1777335966204,80.18,77275.71,0.0,1.0,0.0,8e-05]
[1777335968218,80.18,77279.55,0.0,1.0,0.0,8e-05]
[1777335971239,80.18,77272.59,0.0,1.0,0.0,8e-05]
[1777335974260,80.18,77270.79,0.0,1.0,0.0,8e-05]
[1777335978288,80.18,77269.57,0.0,1.0,0.0,8e-05]
[1777335983323,80.18,77268.63,0.0,1.0,0.0,8e-05]
[1777335986344,80.18,77261.87,0.0,1.0,0.0,9e-05]
[1777335987351,80.18,77259.57,0.0,1.0,0.0,9e-05]
[1777335988358,80.18,77253.63,0.0,1.0,0.0,9e-05]
[1777335989365,80.18,77251.77,0.0,1.0,0.0,9e-05]
[1777335991449,80.18,77251.5,0.0,1.0,0.0,9e-05]
[1777335996484,80.18,77252.48,0.0,1.0,0.0,9e-05]
[1777335997491,80.18,77253.75,0.0,1.0,0.0,8e-05]
[1777335998497,80.18,77252.49,0.0,1.0,0.0,9e-05]
[1777336000512,80.18,77254.1,0.0,1.0,0.0,8e-05]
[1777336003533,80.18,77252.78,0.0,1.0,0.0,9e-05]
[1777336004540,80.18,77255.33,0.0,1.0,0.0,8e-05]
[1777336005547,80.18,77256.77,0.0,1.0,0.0,8e-05]
[1777336006554,80.18,77258.42,0.0,1.0,0.0,8e-05]
[1777336007561,80.18,77257.09,0.0,1.0,0.0,8e-05]
[1777336012602,80.18,77257.84,0.0,1.0,0.0,8e-05]
[1777336013609,80.18,77259.9,0.0,1.0,0.0,8e-05]
[1777336014616,80.18,77261.62,0.0,1.0,0.0,8e-05]
[1777336017637,80.18,77260.09,0.0,1.0,0.0,8e-05]
[1777336020658,80.18,77265.84,0.0,1.0,0.0,8e-05]
[1777336022671,80.18,77262.02,0.0,1.0,0.0,8e-05]
[1777336024685,80.18,77260.54,0.0,1.0,0.0,8e-05]
[1777336028713,80.18,77262.2,0.0,1.0,0.0,8e-05]
[1777336030728,80.18,77256.96,0.0,1.0,0.0,8e-05]
[1777336031735,80.18,77254.74,0.0,1.0,0.0,8e-05]
[1777336034755,80.18,77253.03,0.0,1.0,0.0,9e-05]
[1777336038784,80.18,77250.25,0.0,1.0,0.0,9e-05]
[1777336042812,80.18,77246.42,0.0,1.0,0.0,9e-05]
[1777336047847,80.18,77245.99,0.0,1.0,0.0,9e-05]
[1777336048854,80.18,77239.07,0.0,1.0,0.0,9e-05]
[1777336049861,80.18,77236.19,0.0,1.0,0.0,9e-05]
[1777336051874,80.18,77232.14,0.0,1.0,0.0,9e-05]
[1777336056910,80.18,77231.44,0.0,1.0,0.0,9e-05]
[1777336057916,80.18,77232.7,0.0,1.0,0.0,9e-05]
[1777336059930,80.18,77234.88,0.0,1.0,0.0,9e-05]
[1777336062952,80.18,77233.2,0.0,1.0,0.0,9e-05]
[1777336064651,80.18,77232.94,0.0,1.0,0.0,9e-05]
[1777336068994,80.18,77237.89,0.0,1.0,0.0,9e-05]
[1777336071007,80.18,77241.46,0.0,1.0,0.0,9e-05]
[1777336076042,80.18,77241.95,0.0,1.0,0.0,9e-05]
[1777336081078,80.18,77246.53,0.0,1.0,0.0,8e-05]
[1777336082085,80.18,77252.51,0.0,1.0,0.0,8e-05]
[1777336084100,80.18,77254.0,0.0,1.0,0.0,8e-05]
[1777336085105,80.18,77250.47,0.0,1.0,0.0,8e-05]
[1777336087120,80.18,77247.05,0.0,1.0,0.0,8e-05]
[1777336092155,80.18,77246.82,0.0,1.0,0.0,8e-05]
[1777336096182,80.18,77243.69,0.0,1.0,0.0,8e-05]
[1777336099204,80.18,77245.03,0.0,1.0,0.0,8e-05]
[1777336100212,80.18,77243.69,0.0,1.0,0.0,8e-05]
[1777336102226,80.18,77245.28,0.0,1.0,0.0,8e-05]
[1777336104240,80.18,77243.9,0.0,1.0,0.0,8e-05]
[1777336107264,80.18,77245.11,0.0,1.0,0.0,8e-05]
[1777336110281,80.18,77246.34,0.0,1.0,0.0,8e-05]
[1777336111289,80.18,77245.35,0.0,1.0,0.0,8e-05]
[1777336113303,80.18,77243.98,0.0,1.0,0.0,8e-05]
[1777336118337,80.18,77245.13,0.0,1.0,0.0,8e-05]
[1777336120352,80.18,77242.89,0.0,1.0,0.0,8e-05]
[1777336125387,80.18,77242.15,0.0,1.0,0.0,8e-05]
[1777336130421,80.18,77241.46,0.0,1.0,0.0,8e-05]
[1777336135457,80.18,77240.57,0.0,1.0,0.0,8e-05]
[1777336140492,80.18,77239.78,0.0,1.0,0.0,8e-05]
[1777336142506,80.18,77240.99,0.0,1.0,0.0,8e-05]
[1777336143513,80.18,77244.01,0.0,1.0,0.0,8e-05]
[1777336144520,80.18,77245.75,0.0,1.0,0.0,8e-05]
[1777336148548,80.18,77242.7,0.0,1.0,0.0,8e-05]
[1777336153583,80.18,77242.9,0.0,1.0,0.0,8e-05]
[1777336156603,80.18,77241.11,0.0,1.0,0.0,8e-05]
[1777336161639,80.18,77242.29,0.0,1.0,0.0,8e-05]
[1777336166674,80.18,77243.02,0.0,1.0,0.0,8e-05]
[1777336169695,80.18,77238.03,0.0,1.0,0.0,8e-05]
[1777336171709,80.18,77236.73,0.0,1.0,0.0,8e-05]
[1777336176744,80.18,77235.99,0.0,1.0,0.0,8e-05]
[1777336181779,80.18,77236.22,0.0,1.0,0.0,8e-05]
[1777336183793,80.18,77234.59,0.0,1.0,0.0,8e-05]
[1777336184800,80.18,77232.73,0.0,1.0,0.0,8e-05]
[1777336185807,80.18,77230.37,0.0,1.0,0.0,8e-05]
[1777336190842,80.18,77228.29,0.0,1.0,0.0,8e-05]
[1777336192856,80.18,77229.97,0.0,1.0,0.0,8e-05]
[1777336197890,80.18,77232.14,0.0,1.0,0.0,8e-05]
[1777336200915,80.18,77235.65,0.0,1.0,0.0,8e-05]
[1777336201922,80.18,77237.94,0.0,1.0,0.0,8e-05]
[1777336205950,80.18,77233.76,0.0,1.0,0.0,8e-05]
[1777336206957,80.18,77235.52,0.0,1.0,0.0,8e-05]
[1777336209978,80.18,77237.34,0.0,1.0,0.0,8e-05]
[1777336211992,80.18,77235.76,0.0,1.0,0.0,8e-05]
[1777336214006,80.18,77229.73,0.0,1.0,0.0,8e-05]
[1777336215017,80.18,77227.96,0.0,1.0,0.0,8e-05]
[1777336219044,80.18,77226.38,0.0,1.0,0.0,8e-05]
[1777336221064,80.18,77228.73,0.0,1.0,0.0,8e-05]
[1777336221759,80.18,77228.73,0.0,1.0,0.0,8e-05]
[1777336222071,80.18,77229.01,0.0,1.0,0.0,8e-05]
[1777336227106,80.18,77229.33,0.0,1.0,0.0,8e-05]
[1777336231133,80.18,77228.73,0.0,1.0,0.0,8e-05]
[1777336233148,80.18,77227.51,0.0,1.0,0.0,8e-05]
[1777336235161,80.18,77225.21,0.0,1.0,0.0,8e-05]
[1777336240197,80.18,77223.39,0.0,1.0,0.0,8e-05]
[1777336241204,80.18,77221.28,0.0,1.0,0.0,8e-05]
[1777336242211,80.18,77222.76,0.0,1.0,0.0,8e-05]
[1777336246239,80.18,77220.69,0.0,1.0,0.0,8e-05]
[1777336247245,80.18,77221.94,0.0,1.0,0.0,8e-05]
[1777336252280,80.18,77216.96,0.0,1.0,0.0,8e-05]
[1777336257316,80.18,77218.5,0.0,1.0,0.0,8e-05]
[1777336258323,80.18,77219.7,0.0,1.0,0.0,8e-05]
[1777336263357,80.18,77217.98,0.0,1.0,0.0,8e-05]
[1777336265372,80.18,77216.33,0.0,1.0,0.0,8e-05]
[1777336266379,80.18,77217.84,0.0,1.0,0.0,8e-05]
[1777336271413,80.18,77218.64,0.0,1.0,0.0,8e-05]
[1777336273428,80.18,77221.77,0.0,1.0,0.0,8e-05]
[1777336275442,80.18,77223.58,0.0,1.0,0.0,8e-05]
[1777336280476,80.18,77222.26,0.0,1.0,0.0,8e-05]
[1777336282491,80.18,77223.6,0.0,1.0,0.0,8e-05]
[1777336284505,80.18,77222.01,0.0,1.0,0.0,8e-05]
[1777336288532,80.18,77225.22,0.0,1.0,0.0,8e-05]
[1777336290547,80.18,77230.55,0.0,1.0,0.0,8e-05]
[1777336291554,80.18,77234.75,0.0,1.0,0.0,8e-05]
[1777336292560,80.18,77236.27,0.0,1.0,0.0,8e-05]
[1777336298603,80.18,77235.86,0.0,1.0,0.0,8e-05]
[1777336301623,80.18,77246.98,0.0,1.0,0.0,8e-05]
[1777336302051,80.18,77246.98,0.0,1.0,0.0,8e-05]
[1777336302630,80.18,77247.98,0.0,1.0,0.0,8e-05]
[1777336303637,80.18,77249.26,0.0,1.0,0.0,8e-05]
[1777336307666,80.18,77250.48,0.0,1.0,0.0,7e-05]
[1777336308672,80.18,77252.68,0.0,1.0,0.0,7e-05]
[1777336309680,80.18,77256.86,0.0,1.0,0.0,7e-05]
[1777336310686,80.18,77258.07,0.0,1.0,0.0,7e-05]
[1777336315721,80.18,77258.72,0.0,1.0,0.0,7e-05]
[1777336320757,80.18,77260.31,0.0,1.0,0.0,7e-05]
[1777336321764,80.18,77263.79,0.0,1.0,0.0,7e-05]
[1777336322774,80.18,77265.2,0.0,1.0,0.0,7e-05]
[1777336328813,80.18,77265.0,0.0,1.0,0.0,7e-05]
[1777336340898,80.18,77264.96,0.0,1.0,0.0,7e-05]
[1777336345932,80.18,77264.8,0.0,1.0,0.0,7e-05]
[1777336346940,80.18,77262.46,0.0,1.0,0.0,7e-05]
[1777336347947,80.18,77258.93,0.0,1.0,0.0,7e-05]
[1777336348954,80.18,77256.67,0.0,1.0,0.0,7e-05]
[1777336351975,80.18,77256.34,0.0,1.0,0.0,7e-05]
[1777336357011,80.18,77254.79,0.0,1.0,0.0,7e-05]
[1777336360033,80.18,77274.43,0.0,1.0,0.0,7e-05]
[1777336361040,80.18,77287.8,0.0,1.0,0.0,7e-05]
[1777336362047,80.18,77288.91,0.0,1.0,0.0,7e-05]
[1777336367081,80.18,77289.98,0.0,1.0,0.0,7e-05]
[1777336370477,80.18,77291.16,0.0,1.0,0.0,7e-05]
[1777336370782,80.18,77291.16,0.0,1.0,0.0,7e-05]
[1777336370871,80.18,77292.37,0.0,1.0,0.0,7e-05]
[1777336377151,80.18,77293.85,0.0,1.0,0.0,6e-05]
[1777336382187,80.18,77294.49,0.0,1.0,0.0,6e-05]
[1777336387223,80.18,77290.77,0.0,1.0,0.0,7e-05]
[1777336388231,80.18,77286.8,0.0,1.0,0.0,7e-05]
[1777336389237,80.18,77285.6,0.0,1.0,0.0,7e-05]
[1777336391251,80.18,77287.0,0.0,1.0,0.0,7e-05]
[1777336392258,80.18,77285.72,0.0,1.0,0.0,7e-05]
[1777336395279,80.18,77283.93,0.0,1.0,0.0,7e-05]
[1777336397294,80.18,77281.5,0.0,1.0,0.0,7e-05]
[1777336402328,80.18,77270.8,0.0,1.0,0.0,7e-05]
[1777336403335,80.18,77262.49,0.0,1.0,0.0,7e-05]
[1777336404342,80.18,77260.92,0.0,1.0,0.0,7e-05]
[1777336406355,80.18,77259.52,0.0,1.0,0.0,7e-05]
[1777336407362,80.18,77257.94,0.0,1.0,0.0,7e-05]
[1777336411393,80.18,77257.23,0.0,1.0,0.0,7e-05]
[1777336415421,80.18,77258.47,0.0,1.0,0.0,7e-05]
[1777336418442,80.18,77257.19,0.0,1.0,0.0,7e-05]
[1777336423477,80.18,77257.18,0.0,1.0,0.0,7e-05]
[1777336426497,80.18,77255.84,0.0,1.0,0.0,7e-05]
[1777336428512,80.18,77257.89,0.0,1.0,0.0,7e-05]
[1777336429519,80.18,77265.43,0.0,1.0,0.0,7e-05]
[1777336430525,80.18,77267.1,0.0,1.0,0.0,7e-05]
[1777336432522,80.18,77267.15,0.0,1.0,0.0,7e-05]
[1777336432539,80.18,77266.84,0.0,1.0,0.0,7e-05]
[1777336433547,80.18,77268.05,0.0,1.0,0.0,7e-05]
[1777336438582,80.18,77266.93,0.0,1.0,0.0,7e-05]
[1777336440595,80.18,77262.69,0.0,1.0,0.0,7e-05]
[1777336441603,80.18,77259.23,0.0,1.0,0.0,7e-05]
[1777336442111,80.18,77259.23,0.0,1.0,0.0,7e-05]
[1777336442610,80.18,77257.35,0.0,1.0,0.0,7e-05]
[1777336447645,80.18,77257.05,0.0,1.0,0.0,7e-05]
[1777336452681,80.18,77257.52,0.0,1.0,0.0,7e-05]
[1777336457716,80.18,77256.96,0.0,1.0,0.0,7e-05]
[1777336462750,80.18,77256.45,0.0,1.0,0.0,7e-05]
[1777336463758,80.18,77254.97,0.0,1.0,0.0,7e-05]
[1777336464765,80.18,77250.61,0.0,1.0,0.0,7e-05]
[1777336466779,80.18,77249.07,0.0,1.0,0.0,7e-05]
[1777336469800,80.18,77246.69,0.0,1.0,0.0,7e-05]
[1777336470807,80.18,77245.07,0.0,1.0,0.0,7e-05]
[1777336471814,80.18,77235.42,0.0,1.0,0.0,7e-05]
[1777336472821,80.18,77232.98,0.0,1.0,0.0,7e-05]
[1777336473828,80.18,77226.49,0.0,1.0,0.0,7e-05]
[1777336474835,80.18,77223.51,0.0,1.0,0.0,7e-05]
[1777336479870,80.18,77221.6,0.0,1.0,0.0,7e-05]
[1777336481013,80.18,77221.6,0.0,1.0,0.0,7e-05]
[1777336481216,80.18,77221.33,0.0,1.0,0.0,7e-05]
[1777336481884,80.18,77220.88,0.0,1.0,0.0,7e-05]
[1777336482891,80.18,77218.55,0.0,1.0,0.0,8e-05]
[1777336483898,80.18,77215.07,0.0,1.0,0.0,8e-05]
[1777336484905,80.18,77213.43,0.0,1.0,0.0,8e-05]
[1777336489939,80.18,77214.06,0.0,1.0,0.0,8e-05]
[1777336492961,80.18,77219.0,0.0,1.0,0.0,8e-05]
[1777336493968,80.18,77220.62,0.0,1.0,0.0,7e-05]
[1777336499004,80.18,77223.55,0.0,1.0,0.0,7e-05]
[1777336500017,80.18,77227.07,0.0,1.0,0.0,7e-05]
[1777336501017,80.18,77228.93,0.0,1.0,0.0,7e-05]
[1777336502026,80.18,77231.47,0.0,1.0,0.0,7e-05]
[1777336504040,80.18,77233.83,0.0,1.0,0.0,7e-05]
[1777336505047,80.18,77237.16,0.0,1.0,0.0,7e-05]
[1777336509075,80.18,77239.54,0.0,1.0,0.0,7e-05]
[1777336510083,80.18,77238.25,0.0,1.0,0.0,7e-05]
[1777336513104,80.18,77236.47,0.0,1.0,0.0,7e-05]
[1777336514111,80.18,77235.28,0.0,1.0,0.0,7e-05]
[1777336518138,80.18,77239.05,0.0,1.0,0.0,7e-05]
[1777336519639,80.18,77239.05,0.0,1.0,0.0,7e-05]
[1777336519741,80.18,77237.64,0.0,1.0,0.0,7e-05]
[1777336520153,80.18,77236.15,0.0,1.0,0.0,7e-05]
[1777336525187,80.18,77238.57,0.0,1.0,0.0,7e-05]
[1777336530215,80.18,77237.94,0.0,1.0,0.0,7e-05]
[1777336530216,80.18,77237.94,0.0,1.0,0.0,7e-05]
[1777336531229,80.18,77236.31,0.0,1.0,0.0,7e-05]
[1777336533245,80.18,77234.77,0.0,1.0,0.0,7e-05]
[1777336535258,80.18,77233.55,0.0,1.0,0.0,7e-05]
[1777336537273,80.18,77231.97,0.0,1.0,0.0,7e-05]
[1777336539287,80.18,77237.76,0.0,1.0,0.0,7e-05]
[1777336540293,80.18,77242.27,0.0,1.0,0.0,7e-05]
[1777336542308,80.18,77243.57,0.0,1.0,0.0,7e-05]
[1777336547343,80.18,77247.21,0.0,1.0,0.0,7e-05]
[1777336548350,80.18,77251.62,0.0,1.0,0.0,7e-05]
[1777336553385,80.18,77251.74,0.0,1.0,0.0,7e-05]
[1777336558420,80.18,77253.43,0.0,1.0,0.0,7e-05]
[1777336560434,80.18,77256.05,0.0,1.0,0.0,7e-05]
[1777336562448,80.18,77258.02,0.0,1.0,0.0,7e-05]
[1777336563455,80.18,77260.58,0.0,1.0,0.0,7e-05]
[1777336566485,80.18,77259.37,0.0,1.0,0.0,7e-05]
[1777336571520,80.18,77263.34,0.0,1.0,0.0,6e-05]
[1777336572526,80.18,77270.22,0.0,1.0,0.0,6e-05]
[1777336573534,80.18,77272.77,0.0,1.0,0.0,6e-05]
[1777336575549,80.18,77274.66,0.0,1.0,0.0,6e-05]
[1777336580583,80.18,77274.46,0.0,1.0,0.0,6e-05]
[1777336581589,80.18,77277.58,0.0,1.0,0.0,6e-05]
[1777336582602,80.18,77283.32,0.0,1.0,0.0,6e-05]
[1777336583609,80.18,77287.49,0.0,1.0,0.0,6e-05]
[1777336584961,80.18,77287.49,0.0,1.0,0.0,6e-05]
[1777336585062,80.18,77288.24,0.0,1.0,0.0,6e-05]
[1777336590658,80.18,77288.69,0.0,1.0,0.0,6e-05]
[1777336591665,80.18,77288.47,0.0,1.0,0.0,6e-05]
[1777336594199,80.18,77288.29,0.0,1.0,0.0,6e-05]
[1777336594687,80.18,77285.67,0.0,1.0,0.0,6e-05]
[1777336599722,80.18,77285.94,0.0,1.0,0.0,6e-05]
[1777336602743,80.18,77282.1,0.0,1.0,0.0,6e-05]
[1777336603750,80.18,77280.16,0.0,1.0,0.0,6e-05]
[1777336608785,80.18,77280.06,0.0,1.0,0.0,6e-05]
[1777336611809,80.18,77290.36,0.0,1.0,0.0,6e-05]
[1777336612816,80.18,77291.18,0.0,1.0,0.0,6e-05]
[1777336617851,80.18,77294.06,0.0,1.0,0.0,6e-05]
[1777336619865,80.18,77295.45,0.0,1.0,0.0,6e-05]
[1777336622887,80.18,77311.68,0.0,1.0,0.0,6e-05]
[1777336623893,80.18,77324.58,0.0,1.0,0.0,5e-05]
[1777336624900,80.18,77325.61,0.0,1.0,0.0,5e-05]
[1777336626914,80.18,77327.35,0.0,1.0,0.0,5e-05]
[1777336631949,80.18,77326.99,0.0,1.0,0.0,5e-05]
[1777336632801,80.18,77326.99,0.0,1.0,0.0,5e-05]
[1777336633074,80.18,77326.99,0.0,1.0,0.0,5e-05]
[1777336633126,80.18,77327.04,0.0,1.0,0.0,5e-05]
[1777336634970,80.18,77328.86,0.0,1.0,0.0,5e-05]
[1777336636984,80.18,77336.35,0.0,1.0,0.0,5e-05]
[1777336638998,80.18,77337.53,0.0,1.0,0.0,5e-05]
[1777336644035,80.18,77337.38,0.0,1.0,0.0,5e-05]
[1777336647055,80.18,77332.48,0.0,1.0,0.0,5e-05]
[1777336648062,80.18,77329.84,0.0,1.0,0.0,5e-05]
[1777336649070,80.18,77324.29,0.0,1.0,0.0,5e-05]
[1777336650077,80.18,77322.55,0.0,1.0,0.0,5e-05]
[1777336651084,80.18,77321.77,0.0,1.0,0.0,5e-05]
[1777336653097,80.18,77320.38,0.0,1.0,0.0,5e-05]
[1777336657126,80.18,77315.27,0.0,1.0,0.0,5e-05]
[1777336658133,80.18,77311.03,0.0,1.0,0.0,5e-05]
[1777336660146,80.18,77323.3,0.0,1.0,0.0,5e-05]
[1777336661154,80.18,77333.44,0.0,1.0,0.0,5e-05]
[1777336662160,80.18,77336.83,0.0,1.0,0.0,5e-05]
[1777336663167,80.18,77336.79,0.0,1.0,0.0,5e-05]
[1777336668203,80.18,77335.1,0.0,1.0,0.0,5e-05]
[1777336670217,80.18,77333.64,0.0,1.0,0.0,5e-05]
[1777336675252,80.18,77334.35,0.0,1.0,0.0,5e-05]
[1777336678273,80.18,77328.99,0.0,1.0,0.0,5e-05]
[1777336680286,80.18,77326.0,0.0,1.0,0.0,5e-05]
[1777336683308,80.18,77327.32,0.0,1.0,0.0,5e-05]
[1777336686329,80.18,77329.11,0.0,1.0,0.0,5e-05]
[1777336687335,80.18,77331.49,0.0,1.0,0.0,5e-05]
[1777336688343,80.18,77334.86,0.0,1.0,0.0,5e-05]
[1777336689350,80.18,77337.92,0.0,1.0,0.0,5e-05]
[1777336690357,80.18,77334.13,0.0,1.0,0.0,5e-05]
[1777336691363,80.18,77332.9,0.0,1.0,0.0,5e-05]
[1777336692371,80.18,77331.38,0.0,1.0,0.0,5e-05]
[1777336696398,80.18,77335.12,0.0,1.0,0.0,5e-05]
[1777336701434,80.18,77334.14,0.0,1.0,0.0,5e-05]
[1777336705462,80.18,77335.82,0.0,1.0,0.0,5e-05]
[1777336706469,80.18,77339.87,0.0,1.0,0.0,5e-05]
[1777336708483,80.18,77343.37,0.0,1.0,0.0,5e-05]
[1777336709492,80.18,77344.79,0.0,1.0,0.0,5e-05]
[1777336710497,80.18,77357.97,0.0,1.0,0.0,5e-05]
[1777336711504,80.18,77358.87,0.0,1.0,0.0,5e-05]
[1777336716540,80.18,77357.09,0.0,1.0,0.0,5e-05]
[1777336717448,80.18,77357.09,0.0,1.0,0.0,5e-05]
[1777336718013,80.18,77357.09,0.0,1.0,0.0,5e-05]
[1777336718051,80.18,77355.99,0.0,1.0,0.0,5e-05]
[1777336721575,80.18,77358.63,0.0,1.0,0.0,5e-05]
[1777336722581,80.18,77360.26,0.0,1.0,0.0,5e-05]
[1777336724595,80.18,77361.51,0.0,1.0,0.0,5e-05]
[1777336729630,80.18,77361.81,0.0,1.0,0.0,5e-05]
[1777336731645,80.18,77370.44,0.0,1.0,0.0,4e-05]
[1777336733658,80.18,77371.95,0.0,1.0,0.0,4e-05]
[1777336734666,80.18,77374.19,0.0,1.0,0.0,4e-05]
[1777336735673,80.18,77376.95,0.0,1.0,0.0,4e-05]
[1777336740708,80.18,77388.43,0.0,1.0,0.0,4e-05]
[1777336741716,80.18,77394.54,0.0,1.0,0.0,4e-05]
[1777336742723,80.18,77396.78,0.0,1.0,0.0,4e-05]
[1777336743730,80.18,77393.4,0.0,1.0,0.0,4e-05]
[1777336744736,80.18,77389.02,0.0,1.0,0.0,4e-05]
[1777336746751,80.18,77386.08,0.0,1.0,0.0,4e-05]
[1777336747758,80.18,77379.28,0.0,1.0,0.0,4e-05]
[1777336752793,80.18,77380.07,0.0,1.0,0.0,4e-05]
[1777336757829,80.18,77379.72,0.0,1.0,0.0,4e-05]
[1777336762864,80.18,77379.06,0.0,1.0,0.0,4e-05]
[1777336765885,80.18,77382.77,0.0,1.0,0.0,4e-05]
[1777336766892,80.18,77384.58,0.0,1.0,0.0,4e-05]
[1777336771927,80.18,77384.63,0.0,1.0,0.0,4e-05]
[1777336773941,80.18,77386.82,0.0,1.0,0.0,4e-05]
[1777336778975,80.18,77384.49,0.0,1.0,0.0,4e-05]
[1777336780989,80.18,77382.48,0.0,1.0,0.0,4e-05]
[1777336783004,80.18,77380.69,0.0,1.0,0.0,4e-05]
[1777336789047,80.18,77381.04,0.0,1.0,0.0,4e-05]
[1777336790054,80.18,77376.77,0.0,1.0,0.0,4e-05]
[1777336791061,80.18,77374.14,0.0,1.0,0.0,4e-05]
[1777336794082,80.18,77372.45,0.0,1.0,0.0,4e-05]
[1777336799117,80.18,77372.36,0.0,1.0,0.0,4e-05]
[1777336800124,80.18,77366.62,0.0,1.0,0.0,4e-05]
[1777336801131,80.18,77356.4,0.0,1.0,0.0,5e-05]
[1777336802138,80.18,77355.7,0.0,1.0,0.0,5e-05]
[1777336804152,80.18,77358.37,0.0,1.0,0.0,4e-05]
[1777336805159,80.18,77360.09,0.0,1.0,0.0,4e-05]
[1777336806166,80.18,77368.43,0.0,1.0,0.0,4e-05]
[1777336807173,80.18,77370.7,0.0,1.0,0.0,4e-05]
[1777336808180,80.18,77368.34,0.0,1.0,0.0,4e-05]
[1777336810194,80.18,77370.23,0.0,1.0,0.0,4e-05]
[1777336812208,80.18,77381.43,0.0,1.0,0.0,4e-05]
[1777336813215,80.18,77385.56,0.0,1.0,0.0,4e-05]
[1777336816239,80.18,77389.91,0.0,1.0,0.0,4e-05]
[1777336817242,80.18,77394.92,0.0,1.0,0.0,4e-05]
[1777336821271,80.18,77393.59,0.0,1.0,0.0,4e-05]
[1777336823285,80.18,77402.54,0.0,1.0,0.0,4e-05]
[1777336824291,80.18,77414.05,0.0,1.0,0.0,4e-05]
[1777336825299,80.18,77415.44,0.0,1.0,0.0,4e-05]
[1777336826306,80.18,77414.86,0.0,1.0,0.0,4e-05]
[1777336830339,80.18,77417.93,0.0,1.0,0.0,4e-05]
[1777336831346,80.18,77415.25,0.0,1.0,0.0,4e-05]
[1777336831957,80.18,77415.25,0.0,1.0,0.0,4e-05]
[1777336832353,80.18,77414.45,0.0,1.0,0.0,4e-05]
[1777336833048,80.18,77414.45,0.0,1.0,0.0,4e-05]
[1777336837388,80.18,77417.46,0.0,1.0,0.0,4e-05]
[1777336839402,80.18,77415.21,0.0,1.0,0.0,4e-05]
[1777336840409,80.18,77417.26,0.0,1.0,0.0,4e-05]
[1777336846451,80.18,77417.89,0.0,1.0,0.0,4e-05]
[1777336849472,80.18,77420.42,0.0,1.0,0.0,4e-05]
[1777336850478,80.18,77423.37,0.0,1.0,0.0,4e-05]
[1777336851486,80.18,77420.47,0.0,1.0,0.0,4e-05]
[1777336854507,80.18,77422.45,0.0,1.0,0.0,4e-05]
[1777336855513,80.18,77424.33,0.0,1.0,0.0,4e-05]
[1777336857528,80.18,77422.86,0.0,1.0,0.0,4e-05]
[1777336858774,80.18,77424.8,0.0,1.0,0.0,4e-05]
[1777336859542,80.18,77423.04,0.0,1.0,0.0,4e-05]
[1777336860549,80.18,77424.66,0.0,1.0,0.0,4e-05]
[1777336861556,80.18,77426.6,0.0,1.0,0.0,4e-05]
[1777336862563,80.18,77433.37,0.0,1.0,0.0,4e-05]
[1777336863570,80.18,77429.43,0.0,1.0,0.0,4e-05]
[1777336864577,80.18,77424.76,0.0,1.0,0.0,4e-05]
[1777336865583,80.18,77420.14,0.0,1.0,0.0,4e-05]
[1777336868605,80.18,77418.6,0.0,1.0,0.0,4e-05]
[1777336870621,80.18,77419.91,0.0,1.0,0.0,4e-05]
[1777336872633,80.18,77415.72,0.0,1.0,0.0,4e-05]
[1777336875655,80.18,77413.79,0.0,1.0,0.0,4e-05]
[1777336879683,80.18,77416.73,0.0,1.0,0.0,4e-05]
[1777336882704,80.18,77415.45,0.0,1.0,0.0,4e-05]
[1777336883711,80.18,77416.92,0.0,1.0,0.0,4e-05]
[1777336887739,80.18,77415.42,0.0,1.0,0.0,4e-05]
[1777336888746,80.18,77428.35,0.0,1.0,0.0,4e-05]
[1777336889753,80.18,77427.85,0.0,1.0,0.0,4e-05]
[1777336890760,80.18,77425.79,0.0,1.0,0.0,4e-05]
[1777336891766,80.18,77424.24,0.0,1.0,0.0,4e-05]
[1777336892774,80.18,77426.0,0.0,1.0,0.0,4e-05]
[1777336893781,80.18,77429.88,0.0,1.0,0.0,3e-05]
[1777336895795,80.18,77437.19,0.0,1.0,0.0,3e-05]
[1777336896802,80.18,77435.9,0.0,1.0,0.0,3e-05]
[1777336897809,80.18,77437.21,0.0,1.0,0.0,3e-05]
[1777336899822,80.18,77435.26,0.0,1.0,0.0,3e-05]
[1777336900829,80.18,77436.82,0.0,1.0,0.0,3e-05]
[1777336902843,80.18,77438.42,0.0,1.0,0.0,3e-05]
[1777336903851,80.18,77443.23,0.0,1.0,0.0,3e-05]
[1777336908886,80.18,77444.24,0.0,1.0,0.0,3e-05]
[1777336909892,80.18,77451.34,0.0,1.0,0.0,3e-05]
[1777336910900,80.18,77449.12,0.0,1.0,0.0,3e-05]
[1777336913922,80.18,77450.7,0.0,1.0,0.0,3e-05]
[1777336914929,80.18,77449.07,0.0,1.0,0.0,3e-05]
[1777336915936,80.18,77452.4,0.0,1.0,0.0,3e-05]
[1777336917950,80.18,77454.41,0.0,1.0,0.0,3e-05]
[1777336919963,80.18,77461.99,0.0,1.0,0.0,3e-05]
[1777336920971,80.18,77463.71,0.0,1.0,0.0,3e-05]
[1777336923992,80.18,77460.03,0.0,1.0,0.0,3e-05]
[1777336926006,80.18,77462.33,0.0,1.0,0.0,3e-05]
[1777336931041,80.18,77463.02,0.0,1.0,0.0,3e-05]
[1777336933054,80.18,77464.75,0.0,1.0,0.0,3e-05]
[1777336937082,80.18,77468.17,0.0,1.0,0.0,3e-05]
[1777336939097,80.18,77466.17,0.0,1.0,0.0,3e-05]
[1777336941111,80.18,77467.69,0.0,1.0,0.0,3e-05]
[1777336943124,80.18,77474.08,0.0,1.0,0.0,3e-05]
[1777336944366,80.18,77474.08,0.0,1.0,0.0,3e-05]
[1777336946146,80.18,77468.62,0.0,1.0,0.0,3e-05]
[1777336950174,80.18,77467.15,0.0,1.0,0.0,3e-05]
[1777336951183,80.18,77463.66,0.0,1.0,0.0,3e-05]
[1777336952190,80.18,77458.6,0.0,1.0,0.0,3e-05]
[1777336954203,80.18,77454.78,0.0,1.0,0.0,3e-05]
[1777336955214,80.18,77451.7,0.0,1.0,0.0,3e-05]
[1777336956221,80.18,77441.99,0.0,1.0,0.0,3e-05]
[1777336957228,80.18,77439.79,0.0,1.0,0.0,3e-05]
[1777336958235,80.18,77434.58,0.0,1.0,0.0,3e-05]
[1777336959242,80.18,77431.29,0.0,1.0,0.0,3e-05]
[1777336960249,80.18,77429.57,0.0,1.0,0.0,3e-05]
[1777336962263,80.18,77426.53,0.0,1.0,0.0,3e-05]
[1777336963272,80.18,77422.69,0.0,1.0,0.0,3e-05]
[1777336964277,80.18,77419.89,0.0,1.0,0.0,3e-05]
[1777336966290,80.18,77422.42,0.0,1.0,0.0,3e-05]
[1777336967298,80.18,77423.67,0.0,1.0,0.0,3e-05]
[1777336971326,80.18,77433.65,0.0,1.0,0.0,3e-05]
[1777336972332,80.18,77439.88,0.0,1.0,0.0,3e-05]
[1777336973340,80.18,77438.36,0.0,1.0,0.0,3e-05]
[1777336974347,80.18,77436.28,0.0,1.0,0.0,3e-05]
[1777336975354,80.18,77431.69,0.0,1.0,0.0,3e-05]
[1777336976361,80.18,77428.01,0.0,1.0,0.0,3e-05]
[1777336977368,80.18,77425.09,0.0,1.0,0.0,3e-05]
[1777336979382,80.18,77422.7,0.0,1.0,0.0,3e-05]
[1777336980389,80.18,77420.8,0.0,1.0,0.0,3e-05]
[1777336981396,80.18,77422.12,0.0,1.0,0.0,3e-05]
[1777336983410,80.18,77420.7,0.0,1.0,0.0,3e-05]
[1777336984417,80.18,77422.08,0.0,1.0,0.0,3e-05]
[1777336985424,80.18,77415.54,0.0,1.0,0.0,4e-05]
[1777336987439,80.18,77414.27,0.0,1.0,0.0,4e-05]
[1777336991466,80.18,77416.52,0.0,1.0,0.0,3e-05]
[1777336992474,80.18,77418.87,0.0,1.0,0.0,3e-05]
[1777336993481,80.18,77421.65,0.0,1.0,0.0,3e-05]
[1777336997517,80.18,77424.43,0.0,1.0,0.0,3e-05]
[1777336998521,80.18,77430.62,0.0,1.0,0.0,3e-05]
[1777336999529,80.18,77432.93,0.0,1.0,0.0,3e-05]
[1777337000536,80.18,77434.27,0.0,1.0,0.0,3e-05]
[1777337001543,80.18,77436.26,0.0,1.0,0.0,3e-05]
[1777337005572,80.18,77437.67,0.0,1.0,0.0,3e-05]
[1777337011613,80.18,77444.26,0.0,1.0,0.0,3e-05]
[1777337012619,80.18,77445.46,0.0,1.0,0.0,3e-05]
[1777337013626,80.18,77447.73,0.0,1.0,0.0,3e-05]
[1777337014634,80.18,77445.45,0.0,1.0,0.0,3e-05]
[1777337016648,80.18,77446.66,0.0,1.0,0.0,3e-05]
[1777337017654,80.18,77445.21,0.0,1.0,0.0,3e-05]
[1777337021683,80.18,77447.72,0.0,1.0,0.0,3e-05]
[1777337024704,80.18,77442.99,0.0,1.0,0.0,3e-05]
[1777337026718,80.18,77440.94,0.0,1.0,0.0,3e-05]
[1777337031752,80.18,77440.98,0.0,1.0,0.0,3e-05]
[1777337033766,80.18,77439.35,0.0,1.0,0.0,3e-05]
[1777337039808,80.18,77439.67,0.0,1.0,0.0,3e-05]
[1777337040816,80.18,77436.67,0.0,1.0,0.0,3e-05]
[1777337041823,80.18,77430.18,0.0,1.0,0.0,3e-05]
[1777337042829,80.18,77428.78,0.0,1.0,0.0,3e-05]
[1777337047865,80.18,77428.63,0.0,1.0,0.0,3e-05]
[1777337049878,80.18,77426.87,0.0,1.0,0.0,3e-05]
[1777337054914,80.18,77426.67,0.0,1.0,0.0,3e-05]
[1777337055920,80.18,77419.35,0.0,1.0,0.0,3e-05]
[1777337056928,80.18,77417.47,0.0,1.0,0.0,3e-05]
[1777337058943,80.18,77419.11,0.0,1.0,0.0,3e-05]
[1777337061404,80.18,77419.33,0.0,1.0,0.0,3e-05]
[1777337061505,80.18,77418.3,0.0,1.0,0.0,3e-05]
[1777337062971,80.18,77415.18,0.0,1.0,0.0,3e-05]
[1777337063978,80.18,77413.9,0.0,1.0,0.0,3e-05]
[1777337065992,80.18,77406.51,0.0,1.0,0.0,3e-05]
[1777337066999,80.18,77404.15,0.0,1.0,0.0,4e-05]
[1777337068008,80.18,77401.95,0.0,1.0,0.0,4e-05]
[1777337069015,80.18,77400.53,0.0,1.0,0.0,4e-05]
[1777337070022,80.18,77403.4,0.0,1.0,0.0,4e-05]
[1777337071029,80.18,77407.14,0.0,1.0,0.0,3e-05]
[1777337073043,80.18,77404.31,0.0,1.0,0.0,3e-05]
[1777337075057,80.18,77402.81,0.0,1.0,0.0,3e-05]
[1777337077071,80.18,77401.48,0.0,1.0,0.0,3e-05]
[1777337080092,80.18,77402.7,0.0,1.0,0.0,3e-05]
[1777337085789,80.18,77402.23,0.0,1.0,0.0,3e-05]
[1777337085898,80.18,77402.23,0.0,1.0,0.0,3e-05]
[1777337086133,80.18,77402.82,0.0,1.0,0.0,3e-05]
[1777337088147,80.18,77401.39,0.0,1.0,0.0,3e-05]
[1777337090162,80.18,77402.96,0.0,1.0,0.0,3e-05]
[1777337095198,80.18,77404.26,0.0,1.0,0.0,3e-05]
[1777337099225,80.18,77402.51,0.0,1.0,0.0,3e-05]
[1777337100232,80.18,77401.1,0.0,1.0,0.0,3e-05]
[1777337101240,80.18,77397.25,0.0,1.0,0.0,3e-05]
[1777337104261,80.18,77402.21,0.0,1.0,0.0,3e-05]
[1777337105268,80.18,77404.2,0.0,1.0,0.0,3e-05]
[1777337107282,80.18,77406.48,0.0,1.0,0.0,3e-05]
[1777337109296,80.18,77411.04,0.0,1.0,0.0,3e-05]
[1777337110303,80.18,77415.06,0.0,1.0,0.0,3e-05]
[1777337112317,80.18,77416.78,0.0,1.0,0.0,3e-05]
[1777337113324,80.18,77418.32,0.0,1.0,0.0,3e-05]
[1777337118360,80.18,77419.58,0.0,1.0,0.0,3e-05]
[1777337119159,80.18,77419.58,0.0,1.0,0.0,3e-05]
[1777337119366,80.18,77419.29,0.0,1.0,0.0,3e-05]
[1777337119937,80.18,77419.29,0.0,1.0,0.0,3e-05]
[1777337126416,80.18,77419.59,0.0,1.0,0.0,3e-05]
[1777337127422,80.18,77422.96,0.0,1.0,0.0,3e-05]
[1777337128429,80.18,77424.18,0.0,1.0,0.0,3e-05]
[1777337130444,80.18,77426.22,0.0,1.0,0.0,3e-05]
[1777337131451,80.18,77428.29,0.0,1.0,0.0,3e-05]
[1777337136486,80.18,77427.56,0.0,1.0,0.0,3e-05]
[1777337137493,80.18,77420.49,0.0,1.0,0.0,3e-05]
[1777337138500,80.18,77418.15,0.0,1.0,0.0,3e-05]
[1777337140513,80.18,77416.49,0.0,1.0,0.0,3e-05]
[1777337145549,80.18,77411.82,0.0,1.0,0.0,3e-05]
[1777337150584,80.18,77412.47,0.0,1.0,0.0,3e-05]
[1777337153605,80.18,77413.93,0.0,1.0,0.0,3e-05]
[1777337155619,80.18,77415.87,0.0,1.0,0.0,3e-05]
[1777337158640,80.18,77417.14,0.0,1.0,0.0,3e-05]
[1777337163677,80.18,77416.57,0.0,1.0,0.0,3e-05]
[1777337168711,80.18,77419.64,0.0,1.0,0.0,3e-05]
[1777337169719,80.18,77424.43,0.0,1.0,0.0,3e-05]
[1777337173747,80.18,77429.3,0.0,1.0,0.0,3e-05]
[1777337174753,80.18,77431.65,0.0,1.0,0.0,3e-05]
[1777337175761,80.18,77433.48,0.0,1.0,0.0,3e-05]
[1777337177774,80.18,77435.79,0.0,1.0,0.0,3e-05]
[1777337178782,80.18,77445.4,0.0,1.0,0.0,3e-05]
[1777337180796,80.18,77445.18,0.0,1.0,0.0,3e-05]
[1777337182810,80.18,77451.62,0.0,1.0,0.0,3e-05]
[1777337183816,80.18,77453.23,0.0,1.0,0.0,3e-05]
[1777337184824,80.18,77454.79,0.0,1.0,0.0,3e-05]
[1777337185831,80.18,77456.9,0.0,1.0,0.0,3e-05]
[1777337190865,80.18,77455.96,0.0,1.0,0.0,3e-05]
[1777337191872,80.18,77456.09,0.0,1.0,0.0,3e-05]
[1777337195901,80.18,77451.47,0.0,1.0,0.0,3e-05]
[1777337197915,80.18,77457.4,0.0,1.0,0.0,3e-05]
[1777337198922,80.18,77458.92,0.0,1.0,0.0,3e-05]
[1777337199929,80.18,77455.09,0.0,1.0,0.0,3e-05]
[1777337200936,80.18,77453.51,0.0,1.0,0.0,3e-05]
[1777337201942,80.18,77449.59,0.0,1.0,0.0,3e-05]
[1777337205971,80.18,77448.41,0.0,1.0,0.0,3e-05]
[1777337206978,80.18,77451.91,0.0,1.0,0.0,3e-05]
[1777337208045,80.18,77451.91,0.0,1.0,0.0,3e-05]
[1777337208075,80.18,77453.37,0.0,1.0,0.0,3e-05]
[1777337209999,80.18,77455.57,0.0,1.0,0.0,3e-05]
[1777337211006,80.18,77457.39,0.0,1.0,0.0,3e-05]
[1777337216043,80.18,77456.91,0.0,1.0,0.0,3e-05]
[1777337218056,80.18,77458.48,0.0,1.0,0.0,3e-05]
[1777337221078,80.18,77459.67,0.0,1.0,0.0,3e-05]
[1777337223245,80.18,77459.71,0.0,1.0,0.0,3e-05]
[1777337224098,80.18,77455.49,0.0,1.0,0.0,3e-05]
[1777337226113,80.18,77457.04,0.0,1.0,0.0,3e-05]
[1777337229135,80.18,77460.81,0.0,1.0,0.0,3e-05]
[1777337230140,80.18,77462.19,0.0,1.0,0.0,3e-05]
[1777337231148,80.18,77460.75,0.0,1.0,0.0,3e-05]
[1777337232155,80.18,77463.3,0.0,1.0,0.0,3e-05]
[1777337234169,80.18,77464.59,0.0,1.0,0.0,3e-05]
[1777337238197,80.18,77463.1,0.0,1.0,0.0,3e-05]
[1777337240211,80.18,77461.2,0.0,1.0,0.0,3e-05]
[1777337242225,80.18,77463.73,0.0,1.0,0.0,3e-05]
[1777337246253,80.18,77465.31,0.0,1.0,0.0,3e-05]
[1777337251288,80.18,77465.38,0.0,1.0,0.0,3e-05]
[1777337256322,80.18,77464.9,0.0,1.0,0.0,3e-05]
[1777337257330,80.18,77461.47,0.0,1.0,0.0,3e-05]
[1777337262365,80.18,77461.5,0.0,1.0,0.0,3e-05]
[1777337267400,80.18,77460.85,0.0,1.0,0.0,3e-05]
[1777337268406,80.18,77462.15,0.0,1.0,0.0,3e-05]
[1777337273442,80.18,77462.63,0.0,1.0,0.0,3e-05]
[1777337274448,80.18,77461.37,0.0,1.0,0.0,3e-05]
[1777337275456,80.18,77463.21,0.0,1.0,0.0,3e-05]
[1777337276462,80.18,77465.18,0.0,1.0,0.0,3e-05]
[1777337277470,80.18,77466.45,0.0,1.0,0.0,3e-05]
[1777337278477,80.18,77465.03,0.0,1.0,0.0,3e-05]
[1777337283512,80.18,77466.67,0.0,1.0,0.0,3e-05]
[1777337284519,80.18,77469.75,0.0,1.0,0.0,3e-05]
[1777337289554,80.18,77468.58,0.0,1.0,0.0,3e-05]
[1777337294589,80.18,77469.58,0.0,1.0,0.0,3e-05]
[1777337295596,80.18,77468.36,0.0,1.0,0.0,3e-05]
[1777337296603,80.18,77470.04,0.0,1.0,0.0,3e-05]
[1777337299643,80.18,77460.87,0.0,1.0,0.0,3e-05]
[1777337300650,80.18,77458.28,0.0,1.0,0.0,3e-05]
[1777337301657,80.18,77460.79,0.0,1.0,0.0,3e-05]
[1777337303671,80.18,77459.09,0.0,1.0,0.0,3e-05]
[1777337304678,80.18,77455.81,0.0,1.0,0.0,3e-05]
[1777337305685,80.18,77446.96,0.0,1.0,0.0,3e-05]
[1777337306691,80.18,77445.57,0.0,1.0,0.0,3e-05]
[1777337308705,80.18,77443.84,0.0,1.0,0.0,3e-05]
[1777337310720,80.18,77441.81,0.0,1.0,0.0,3e-05]
[1777337311727,80.18,77431.05,0.0,1.0,0.0,3e-05]
[1777337312733,80.18,77428.58,0.0,1.0,0.0,3e-05]
[1777337316762,80.18,77423.85,0.0,1.0,0.0,3e-05]
[1777337317769,80.18,77419.84,0.0,1.0,0.0,3e-05]
[1777337318776,80.18,77421.36,0.0,1.0,0.0,3e-05]
[1777337319782,80.18,77419.33,0.0,1.0,0.0,3e-05]
[1777337319887,80.18,77419.33,0.0,1.0,0.0,3e-05]
[1777337320397,80.18,77419.33,0.0,1.0,0.0,3e-05]
[1777337320790,80.18,77419.22,0.0,1.0,0.0,3e-05]
[1777337322805,80.18,77417.89,0.0,1.0,0.0,3e-05]
[1777337323811,80.18,77423.4,0.0,1.0,0.0,3e-05]
[1777337324819,80.18,77432.92,0.0,1.0,0.0,3e-05]
[1777337325826,80.18,77433.85,0.0,1.0,0.0,3e-05]
[1777337327840,80.18,77435.33,0.0,1.0,0.0,3e-05]
[1777337332874,80.18,77437.02,0.0,1.0,0.0,3e-05]
[1777337337125,80.18,77438.63,0.0,1.0,0.0,3e-05]
[1777337340931,80.18,77435.98,0.0,1.0,0.0,3e-05]
[1777337342946,80.18,77437.17,0.0,1.0,0.0,3e-05]
[1777337344959,80.18,77434.94,0.0,1.0,0.0,3e-05]
[1777337345967,80.18,77433.1,0.0,1.0,0.0,3e-05]
[1777337348987,80.18,77431.4,0.0,1.0,0.0,3e-05]
[1777337349995,80.18,77429.2,0.0,1.0,0.0,3e-05]
[1777337351003,80.18,77427.71,0.0,1.0,0.0,3e-05]
[1777337352010,80.18,77425.33,0.0,1.0,0.0,3e-05]
[1777337353016,80.18,77426.81,0.0,1.0,0.0,3e-05]
[1777337355031,80.18,77424.98,0.0,1.0,0.0,3e-05]
[1777337360067,80.18,77424.35,0.0,1.0,0.0,3e-05]
[1777337363088,80.18,77422.99,0.0,1.0,0.0,3e-05]
[1777337365102,80.18,77421.01,0.0,1.0,0.0,3e-05]
[1777337370136,80.18,77420.92,0.0,1.0,0.0,3e-05]
[1777337371143,80.18,77420.98,0.0,1.0,0.0,3e-05]
[1777337372152,80.18,77419.27,0.0,1.0,0.0,3e-05]
[1777337375172,80.18,77423.4,0.0,1.0,0.0,3e-05]
[1777337377186,80.18,77422.09,0.0,1.0,0.0,3e-05]
[1777337382221,80.18,77422.23,0.0,1.0,0.0,3e-05]
[1777337384234,80.18,77420.42,0.0,1.0,0.0,3e-05]
[1777337385242,80.18,77422.3,0.0,1.0,0.0,3e-05]
[1777337388262,80.18,77420.76,0.0,1.0,0.0,3e-05]
[1777337390277,80.18,77409.22,0.0,1.0,0.0,3e-05]
[1777337391283,80.18,77408.53,0.0,1.0,0.0,3e-05]
[1777337393298,80.18,77411.03,0.0,1.0,0.0,3e-05]
[1777337397326,80.18,77407.51,0.0,1.0,0.0,3e-05]
[1777337398333,80.18,77405.78,0.0,1.0,0.0,3e-05]
[1777337399340,80.18,77403.9,0.0,1.0,0.0,3e-05]
[1777337404374,80.18,77403.65,0.0,1.0,0.0,3e-05]
[1777337406437,80.18,77404.81,0.0,1.0,0.0,3e-05]
[1777337406539,80.18,77403.88,0.0,1.0,0.0,3e-05]
[1777337407616,80.18,77403.88,0.0,1.0,0.0,3e-05]
[1777337407710,80.18,77400.97,0.0,1.0,0.0,3e-05]
[1777337409410,80.18,77397.56,0.0,1.0,0.0,3e-05]
[1777337410417,80.18,77395.97,0.0,1.0,0.0,3e-05]
[1777337412430,80.18,77400.12,0.0,1.0,0.0,3e-05]
[1777337413438,80.18,77403.28,0.0,1.0,0.0,3e-05]
[1777337416461,80.18,77401.83,0.0,1.0,0.0,3e-05]
[1777337417468,80.18,77400.66,0.0,1.0,0.0,3e-05]
[1777337419482,80.18,77398.91,0.0,1.0,0.0,3e-05]
[1777337421496,80.18,77401.56,0.0,1.0,0.0,3e-05]
[1777337424518,80.18,77402.79,0.0,1.0,0.0,3e-05]
[1777337429552,80.18,77402.12,0.0,1.0,0.0,3e-05]
[1777337430559,80.18,77400.42,0.0,1.0,0.0,3e-05]
[1777337431565,80.18,77400.52,0.0,1.0,0.0,3e-05]
[1777337434587,80.18,77401.73,0.0,1.0,0.0,3e-05]
[1777337435594,80.18,77400.22,0.0,1.0,0.0,3e-05]
[1777337437609,80.18,77401.78,0.0,1.0,0.0,3e-05]
[1777337440628,80.18,77400.6,0.0,1.0,0.0,3e-05]
[1777337444657,80.18,77402.63,0.0,1.0,0.0,3e-05]
[1777337447677,80.18,77400.44,0.0,1.0,0.0,3e-05]
[1777337448685,80.18,77399.25,0.0,1.0,0.0,3e-05]
[1777337450699,80.18,77397.29,0.0,1.0,0.0,3e-05]
[1777337451706,80.18,77395.92,0.0,1.0,0.0,3e-05]
[1777337453721,80.18,77393.74,0.0,1.0,0.0,3e-05]
[1777337454728,80.18,77391.55,0.0,1.0,0.0,3e-05]
[1777337457749,80.18,77388.25,0.0,1.0,0.0,3e-05]
[1777337459763,80.18,77369.17,0.0,1.0,0.0,3e-05]
[1777337460770,80.18,77362.91,0.0,1.0,0.0,3e-05]
[1777337463790,80.18,77364.52,0.0,1.0,0.0,3e-05]
[1777337465805,80.18,77365.91,0.0,1.0,0.0,3e-05]
[1777337470840,80.18,77366.38,0.0,1.0,0.0,3e-05]
[1777337471846,80.18,77375.35,0.0,1.0,0.0,3e-05]
[1777337472855,80.18,77378.1,0.0,1.0,0.0,3e-05]
[1777337475826,80.18,77378.54,0.0,1.0,0.0,3e-05]
[1777337475876,80.18,77379.2,0.0,1.0,0.0,3e-05]
[1777337477891,80.18,77380.51,0.0,1.0,0.0,3e-05]
[1777337481918,80.18,77378.73,0.0,1.0,0.0,3e-05]
[1777337482927,80.18,77376.36,0.0,1.0,0.0,3e-05]
[1777337483934,80.18,77378.17,0.0,1.0,0.0,3e-05]
[1777337485952,80.18,77370.4,0.0,1.0,0.0,3e-05]
[1777337486957,80.18,77366.38,0.0,1.0,0.0,3e-05]
[1777337487964,80.18,77364.21,0.0,1.0,0.0,3e-05]
[1777337488971,80.18,77362.21,0.0,1.0,0.0,3e-05]
[1777337490985,80.18,77360.75,0.0,1.0,0.0,3e-05]
[1777337491992,80.18,77359.67,0.0,1.0,0.0,3e-05]
[1777337494008,80.18,77366.96,0.0,1.0,0.0,3e-05]
[1777337495015,80.18,77374.13,0.0,1.0,0.0,3e-05]
[1777337496022,80.18,77370.05,0.0,1.0,0.0,3e-05]
[1777337497029,80.18,77366.72,0.0,1.0,0.0,3e-05]
[1777337498036,80.18,77364.94,0.0,1.0,0.0,3e-05]
[1777337503070,80.18,77364.22,0.0,1.0,0.0,3e-05]
[1777337506092,80.18,77366.33,0.0,1.0,0.0,3e-05]
[1777337508106,80.18,77363.38,0.0,1.0,0.0,3e-05]
[1777337509112,80.18,77361.44,0.0,1.0,0.0,3e-05]
[1777337514148,80.18,77356.62,0.0,1.0,0.0,3e-05]
[1777337515155,80.18,77351.37,0.0,1.0,0.0,3e-05]
[1777337516162,80.18,77345.08,0.0,1.0,0.0,3e-05]
[1777337517195,80.18,77329.99,0.0,1.0,0.0,3e-05]
[1777337518178,80.18,77319.35,0.0,1.0,0.0,4e-05]
[1777337519185,80.18,77314.09,0.0,1.0,0.0,4e-05]
[1777337520193,80.18,77312.28,0.0,1.0,0.0,4e-05]
[1777337521200,80.18,77310.69,0.0,1.0,0.0,4e-05]
[1777337523213,80.18,77315.67,0.0,1.0,0.0,4e-05]
[1777337526234,80.18,77311.5,0.0,1.0,0.0,4e-05]
[1777337527241,80.18,77307.49,0.0,1.0,0.0,4e-05]
[1777337530262,80.18,77308.88,0.0,1.0,0.0,4e-05]
[1777337532277,80.18,77305.57,0.0,1.0,0.0,4e-05]
[1777337533474,80.18,77305.57,0.0,1.0,0.0,4e-05]
[1777337533576,80.18,77302.09,0.0,1.0,0.0,4e-05]
[1777337534290,80.18,77300.5,0.0,1.0,0.0,4e-05]
[1777337535298,80.18,77296.43,0.0,1.0,0.0,4e-05]
[1777337536959,80.18,77296.43,0.0,1.0,0.0,4e-05]
[1777337537061,80.18,77294.17,0.0,1.0,0.0,4e-05]
[1777337538319,80.18,77292.3,0.0,1.0,0.0,4e-05]
[1777337539326,80.18,77293.91,0.0,1.0,0.0,4e-05]
[1777337542347,80.18,77292.74,0.0,1.0,0.0,4e-05]
[1777337547382,80.18,77293.32,0.0,1.0,0.0,4e-05]
[1777337550403,80.18,77295.58,0.0,1.0,0.0,4e-05]
[1777337551409,80.18,77296.62,0.0,1.0,0.0,4e-05]
[1777337554431,80.18,77300.99,0.0,1.0,0.0,4e-05]
[1777337555438,80.18,77304.9,0.0,1.0,0.0,4e-05]
[1777337556444,80.18,77306.95,0.0,1.0,0.0,4e-05]
[1777337559466,80.18,77305.45,0.0,1.0,0.0,4e-05]
[1777337560473,80.18,77313.87,0.0,1.0,0.0,3e-05]
[1777337561480,80.18,77320.09,0.0,1.0,0.0,3e-05]
[1777337562487,80.18,77322.26,0.0,1.0,0.0,3e-05]
[1777337566515,80.18,77321.03,0.0,1.0,0.0,3e-05]
[1777337567522,80.18,77322.22,0.0,1.0,0.0,3e-05]
[1777337569536,80.18,77324.04,0.0,1.0,0.0,3e-05]
[1777337574571,80.18,77324.2,0.0,1.0,0.0,3e-05]
[1777337576585,80.18,77334.21,0.0,1.0,0.0,3e-05]
[1777337577725,80.18,77334.21,0.0,1.0,0.0,3e-05]
[1777337577823,80.18,77336.87,0.0,1.0,0.0,3e-05]
[1777337578598,80.18,77339.15,0.0,1.0,0.0,3e-05]
[1777337580613,80.18,77333.97,0.0,1.0,0.0,3e-05]
[1777337582627,80.18,77331.76,0.0,1.0,0.0,3e-05]
[1777337585906,80.18,77332.56,0.0,1.0,0.0,3e-05]
[1777337591690,80.18,77331.88,0.0,1.0,0.0,3e-05]
[1777337596725,80.18,77331.81,0.0,1.0,0.0,3e-05]
[1777337597732,80.18,77335.96,0.0,1.0,0.0,3e-05]
[1777337598739,80.18,77337.63,0.0,1.0,0.0,3e-05]
[1777337601760,80.18,77344.23,0.0,1.0,0.0,3e-05]
[1777337605788,80.18,77351.97,0.0,1.0,0.0,3e-05]
[1777337606795,80.18,77353.6,0.0,1.0,0.0,3e-05]
[1777337607802,80.18,77357.25,0.0,1.0,0.0,3e-05]
[1777337610823,80.18,77361.8,0.0,1.0,0.0,3e-05]
[1777337611830,80.18,77360.38,0.0,1.0,0.0,3e-05]
[1777337613844,80.18,77364.2,0.0,1.0,0.0,3e-05]
[1777337614851,80.18,77367.13,0.0,1.0,0.0,3e-05]
[1777337615858,80.18,77368.92,0.0,1.0,0.0,3e-05]
[1777337617872,80.18,77370.55,0.0,1.0,0.0,3e-05]
[1777337620893,80.18,77362.54,0.0,1.0,0.0,3e-05]
[1777337621900,80.18,77360.72,0.0,1.0,0.0,3e-05]
[1777337626935,80.18,77360.41,0.0,1.0,0.0,3e-05]
[1777337629961,80.18,77369.12,0.0,1.0,0.0,3e-05]
[1777337631974,80.18,77367.89,0.0,1.0,0.0,3e-05]
[1777337632982,80.18,77370.69,0.0,1.0,0.0,3e-05]
[1777337633988,80.18,77372.1,0.0,1.0,0.0,3e-05]
[1777337638017,80.18,77373.32,0.0,1.0,0.0,3e-05]
[1777337640391,80.18,77374.22,0.0,1.0,0.0,3e-05]
[1777337641039,80.18,77376.39,0.0,1.0,0.0,3e-05]
[1777337642046,80.18,77385.46,0.0,1.0,0.0,3e-05]
[1777337643052,80.18,77387.13,0.0,1.0,0.0,3e-05]
[1777337644060,80.18,77391.85,0.0,1.0,0.0,3e-05]
[1777337644723,80.18,77391.85,0.0,1.0,0.0,3e-05]
[1777337645067,80.18,77393.03,0.0,1.0,0.0,3e-05]
[1777337649095,80.18,77395.46,0.0,1.0,0.0,3e-05]
[1777337653123,80.18,77390.38,0.0,1.0,0.0,3e-05]
[1777337654130,80.18,77388.88,0.0,1.0,0.0,3e-05]
[1777337659167,80.18,77390.1,0.0,1.0,0.0,3e-05]
[1777337662188,80.18,77391.62,0.0,1.0,0.0,3e-05]
[1777337668230,80.18,77394.2,0.0,1.0,0.0,3e-05]
[1777337671252,80.18,77394.38,0.0,1.0,0.0,3e-05]
[1777337678300,80.18,77393.51,0.0,1.0,0.0,3e-05]
[1777337683336,80.18,77393.77,0.0,1.0,0.0,3e-05]
[1777337684342,80.18,77395.06,0.0,1.0,0.0,3e-05]
[1777337686357,80.18,77391.84,0.0,1.0,0.0,3e-05]
[1777337687366,80.18,77390.14,0.0,1.0,0.0,3e-05]
[1777337692401,80.18,77390.22,0.0,1.0,0.0,3e-05]
[1777337696429,80.18,77392.29,0.0,1.0,0.0,3e-05]
[1777337697437,80.18,77393.79,0.0,1.0,0.0,3e-05]
[1777337698443,80.18,77395.48,0.0,1.0,0.0,3e-05]
[1777337699450,80.18,77397.56,0.0,1.0,0.0,3e-05]
[1777337700457,80.18,77401.26,0.0,1.0,0.0,3e-05]
[1777337701464,80.18,77403.68,0.0,1.0,0.0,3e-05]
[1777337702471,80.18,77407.27,0.0,1.0,0.0,2e-05]
[1777337707506,80.18,77407.39,0.0,1.0,0.0,2e-05]
[1777337709519,80.18,77411.1,0.0,1.0,0.0,2e-05]
[1777337711533,80.18,77414.03,0.0,1.0,0.0,2e-05]
[1777337714555,80.18,77418.91,0.0,1.0,0.0,2e-05]
[1777337715561,80.18,77420.55,0.0,1.0,0.0,2e-05]
[1777337717915,80.18,77420.96,0.0,1.0,0.0,2e-05]
[1777337718032,80.18,77420.96,0.0,1.0,0.0,2e-05]
[1777337718133,80.18,77421.0,0.0,1.0,0.0,2e-05]
[1777337722613,80.18,77412.69,0.0,1.0,0.0,2e-05]
[1777337723620,80.18,77411.33,0.0,1.0,0.0,2e-05]
[1777337724627,80.18,77410.11,0.0,1.0,0.0,2e-05]
[1777337729662,80.18,77411.05,0.0,1.0,0.0,2e-05]
[1777337731676,80.18,77411.11,0.0,1.0,0.0,2e-05]
[1777337736565,80.18,77411.08,0.0,1.0,0.0,2e-05]
[1777337737098,80.18,77411.08,0.0,1.0,0.0,2e-05]
[1777337737183,80.18,77410.7,0.0,1.0,0.0,2e-05]
[1777337742752,80.18,77412.73,0.0,1.0,0.0,2e-05]
[1777337743761,80.18,77414.51,0.0,1.0,0.0,2e-05]
[1777337744767,80.18,77416.31,0.0,1.0,0.0,2e-05]
[1777337748794,80.18,77417.5,0.0,1.0,0.0,2e-05]
[1777337751816,80.18,77416.26,0.0,1.0,0.0,2e-05]
[1777337756851,80.18,77417.35,0.0,1.0,0.0,2e-05]
[1777337757858,80.18,77418.72,0.0,1.0,0.0,2e-05]
[1777337762893,80.18,77420.43,0.0,1.0,0.0,2e-05]
[1777337767928,80.18,77420.09,0.0,1.0,0.0,2e-05]
[1777337770949,80.18,77418.86,0.0,1.0,0.0,2e-05]
[1777337775984,80.18,77421.27,0.0,1.0,0.0,2e-05]
[1777337776991,80.18,77426.89,0.0,1.0,0.0,2e-05]
[1777337778000,80.18,77428.35,0.0,1.0,0.0,2e-05]
[1777337783035,80.18,77428.18,0.0,1.0,0.0,2e-05]
[1777337784042,80.18,77430.14,0.0,1.0,0.0,2e-05]
[1777337788070,80.18,77431.72,0.0,1.0,0.0,2e-05]
[1777337791090,80.18,77430.61,0.0,1.0,0.0,2e-05]
[1777337795120,80.18,77432.29,0.0,1.0,0.0,2e-05]
[1777337800154,80.18,77432.74,0.0,1.0,0.0,2e-05]
[1777337803176,80.18,77437.07,0.0,1.0,0.0,2e-05]
[1777337805190,80.18,77433.24,0.0,1.0,0.0,2e-05]
[1777337806197,80.18,77426.73,0.0,1.0,0.0,2e-05]
[1777337807204,80.18,77423.4,0.0,1.0,0.0,2e-05]
[1777337812238,80.18,77422.88,0.0,1.0,0.0,2e-05]
[1777337817274,80.18,77422.52,0.0,1.0,0.0,2e-05]
[1777337822309,80.18,77421.61,0.0,1.0,0.0,2e-05]
[1777337823317,80.18,77413.62,0.0,1.0,0.0,2e-05]
[1777337824324,80.18,77408.55,0.0,1.0,0.0,2e-05]
[1777337829359,80.18,77407.95,0.0,1.0,0.0,2e-05]
[1777337834394,80.18,77408.39,0.0,1.0,0.0,2e-05]
[1777337839429,80.18,77407.47,0.0,1.0,0.0,2e-05]
[1777337841442,80.18,77401.88,0.0,1.0,0.0,2e-05]
[1777337842452,80.18,77400.48,0.0,1.0,0.0,2e-05]
[1777337845470,80.18,77397.84,0.0,1.0,0.0,2e-05]
[1777337848493,80.18,77396.56,0.0,1.0,0.0,2e-05]
[1777337851515,80.18,77396.85,0.0,1.0,0.0,2e-05]
[1777337855543,80.18,77401.61,0.0,1.0,0.0,2e-05]
[1777337856550,80.18,77405.54,0.0,1.0,0.0,2e-05]
[1777337857558,80.18,77407.74,0.0,1.0,0.0,2e-05]
[1777337862595,80.18,77406.8,0.0,1.0,0.0,2e-05]
[1777337863600,80.18,77401.79,0.0,1.0,0.0,2e-05]
[1777337864607,80.18,77399.82,0.0,1.0,0.0,2e-05]
[1777337869809,80.18,77399.22,0.0,1.0,0.0,2e-05]
[1777337869863,80.18,77397.64,0.0,1.0,0.0,2e-05]
[1777337871656,80.18,77399.0,0.0,1.0,0.0,2e-05]
[1777337872663,80.18,77400.24,0.0,1.0,0.0,2e-05]
[1777337877698,80.18,77400.6,0.0,1.0,0.0,2e-05]
[1777337882732,80.18,77404.58,0.0,1.0,0.0,2e-05]
[1777337884747,80.18,77405.8,0.0,1.0,0.0,2e-05]
[1777337890790,80.18,77405.17,0.0,1.0,0.0,2e-05]
[1777337891797,80.18,77401.76,0.0,1.0,0.0,2e-05]
[1777337892804,80.18,77399.8,0.0,1.0,0.0,2e-05]
[1777337894823,80.18,77403.18,0.0,1.0,0.0,2e-05]
[1777337899859,80.18,77401.39,0.0,1.0,0.0,2e-05]
[1777337904894,80.18,77403.0,0.0,1.0,0.0,2e-05]
[1777337905900,80.18,77405.15,0.0,1.0,0.0,2e-05]
[1777337909929,80.18,77406.64,0.0,1.0,0.0,2e-05]
[1777337912950,80.18,77406.56,0.0,1.0,0.0,2e-05]
[1777337917985,80.18,77406.3,0.0,1.0,0.0,2e-05]
[1777337921006,80.18,77407.93,0.0,1.0,0.0,2e-05]
[1777337923019,80.18,77409.77,0.0,1.0,0.0,2e-05]
[1777337926041,80.18,77405.05,0.0,1.0,0.0,2e-05]
[1777337927048,80.18,77402.41,0.0,1.0,0.0,2e-05]
[1777337928055,80.18,77392.99,0.0,1.0,0.0,2e-05]
[1777337929062,80.18,77383.89,0.0,1.0,0.0,2e-05]
[1777337930069,80.18,77384.63,0.0,1.0,0.0,2e-05]
[1777337935104,80.18,77384.84,0.0,1.0,0.0,2e-05]
[1777337940139,80.18,77383.78,0.0,1.0,0.0,2e-05]
[1777337941146,80.18,77381.42,0.0,1.0,0.0,2e-05]
[1777337944167,80.18,77378.96,0.0,1.0,0.0,2e-05]
[1777337946181,80.18,77380.19,0.0,1.0,0.0,2e-05]
[1777337951215,80.18,77379.99,0.0,1.0,0.0,2e-05]
[1777337956268,80.18,77380.09,0.0,1.0,0.0,2e-05]
[1777337960296,80.18,77384.77,0.0,1.0,0.0,2e-05]
[1777337965331,80.18,77384.66,0.0,1.0,0.0,2e-05]
[1777337969359,80.18,77383.15,0.0,1.0,0.0,2e-05]
[1777337971373,80.18,77383.19,0.0,1.0,0.0,2e-05]
[1777337974393,80.18,77385.57,0.0,1.0,0.0,2e-05]
[1777337978422,80.18,77383.2,0.0,1.0,0.0,2e-05]
[1777337981443,80.18,77381.57,0.0,1.0,0.0,2e-05]
[1777337986480,80.18,77380.85,0.0,1.0,0.0,2e-05]
[1777337992522,80.18,77381.47,0.0,1.0,0.0,2e-05]
[1777337997557,80.18,77380.38,0.0,1.0,0.0,2e-05]
[1777338000582,80.18,77373.69,0.0,1.0,0.0,2e-05]
[1777338001587,80.18,77369.65,0.0,1.0,0.0,2e-05]
[1777338003601,80.18,77379.04,0.0,1.0,0.0,2e-05]
[1777338004608,80.18,77382.32,0.0,1.0,0.0,2e-05]
[1777338005614,80.18,77385.44,0.0,1.0,0.0,2e-05]
[1777338010650,80.18,77387.16,0.0,1.0,0.0,2e-05]
[1777338013570,80.18,77388.14,0.0,1.0,0.0,2e-05]
[1777338012664,80.18,77386.68,0.0,1.0,0.0,2e-05]
[1777338015689,80.18,77374.31,0.0,1.0,0.0,2e-05]
[1777338016695,80.18,77363.4,0.0,1.0,0.0,2e-05]
[1777338017702,80.18,77363.32,0.0,1.0,0.0,2e-05]
[1777338018710,80.18,77363.87,0.0,1.0,0.0,2e-05]
[1777338023745,80.18,77363.27,0.0,1.0,0.0,2e-05]
[1777338028780,80.18,77359.29,0.0,1.0,0.0,2e-05]
[1777338031800,80.18,77359.77,0.0,1.0,0.0,2e-05]
[1777338032808,80.18,77362.79,0.0,1.0,0.0,2e-05]
[1777338037843,80.18,77361.82,0.0,1.0,0.0,2e-05]
[1777338042878,80.18,77360.56,0.0,1.0,0.0,2e-05]
[1777338044327,80.18,77360.56,0.0,1.0,0.0,2e-05]
[1777338044429,80.18,77359.84,0.0,1.0,0.0,2e-05]
[1777338045899,80.18,77356.16,0.0,1.0,0.0,2e-05]
[1777338046906,80.18,77359.23,0.0,1.0,0.0,2e-05]
[1777338048920,80.18,77361.95,0.0,1.0,0.0,2e-05]
[1777338049927,80.18,77360.48,0.0,1.0,0.0,2e-05]
[1777338054962,80.18,77366.62,0.0,1.0,0.0,2e-05]
[1777338056975,80.18,77363.64,0.0,1.0,0.0,2e-05]
[1777338058990,80.18,77358.41,0.0,1.0,0.0,2e-05]
[1777338063018,80.18,77356.72,0.0,1.0,0.0,2e-05]
[1777338068053,80.18,77356.61,0.0,1.0,0.0,2e-05]
[1777338073088,80.18,77355.93,0.0,1.0,0.0,2e-05]
[1777338074095,80.18,77354.51,0.0,1.0,0.0,2e-05]
[1777338075102,80.18,77358.73,0.0,1.0,0.0,2e-05]
[1777338076109,80.18,77361.23,0.0,1.0,0.0,2e-05]
[1777338079130,80.18,77358.46,0.0,1.0,0.0,2e-05]
[1777338080137,80.18,77356.59,0.0,1.0,0.0,2e-05]
[1777338085171,80.18,77357.12,0.0,1.0,0.0,2e-05]
[1777338088193,80.18,77355.75,0.0,1.0,0.0,2e-05]
[1777338089200,80.18,77354.28,0.0,1.0,0.0,2e-05]
[1777338091214,80.18,77354.55,0.0,1.0,0.0,2e-05]
[1777338095241,80.18,77358.0,0.0,1.0,0.0,2e-05]
[1777338100277,80.18,77355.43,0.0,1.0,0.0,2e-05]
[1777338105312,80.18,77354.24,0.0,1.0,0.0,2e-05]
[1777338106319,80.18,77350.83,0.0,1.0,0.0,2e-05]
[1777338107326,80.18,77342.58,0.0,1.0,0.0,2e-05]
[1777338108333,80.18,77344.24,0.0,1.0,0.0,2e-05]
[1777338109340,80.18,77346.92,0.0,1.0,0.0,2e-05]
[1777338111354,80.18,77345.25,0.0,1.0,0.0,2e-05]
[1777338114376,80.18,77343.03,0.0,1.0,0.0,2e-05]
[1777338115383,80.18,77344.26,0.0,1.0,0.0,2e-05]
[1777338116390,80.18,77345.71,0.0,1.0,0.0,2e-05]
[1777338120418,80.18,77344.33,0.0,1.0,0.0,2e-05]
[1777338121425,80.18,77342.32,0.0,1.0,0.0,2e-05]
[1777338123439,80.18,77344.15,0.0,1.0,0.0,2e-05]
[1777338124447,80.18,77349.81,0.0,1.0,0.0,2e-05]
[1777338125454,80.18,77357.32,0.0,1.0,0.0,2e-05]
[1777338126461,80.18,77359.92,0.0,1.0,0.0,2e-05]
[1777338127468,80.18,77363.16,0.0,1.0,0.0,2e-05]
[1777338128474,80.18,77364.85,0.0,1.0,0.0,2e-05]
[1777338130489,80.18,77352.82,0.0,1.0,0.0,2e-05]
[1777338131496,80.18,77347.03,0.0,1.0,0.0,2e-05]
[1777338135524,80.18,77338.57,0.0,1.0,0.0,2e-05]
[1777338140559,80.18,77339.59,0.0,1.0,0.0,2e-05]
[1777338146601,80.18,77338.82,0.0,1.0,0.0,2e-05]
[1777338152643,80.18,77339.24,0.0,1.0,0.0,2e-05]
[1777338157678,80.18,77338.92,0.0,1.0,0.0,2e-05]
[1777338160703,80.18,77335.75,0.0,1.0,0.0,2e-05]
[1777338162717,80.18,77337.18,0.0,1.0,0.0,2e-05]
[1777338166745,80.18,77329.31,0.0,1.0,0.0,2e-05]
[1777338167752,80.18,77327.68,0.0,1.0,0.0,2e-05]
[1777338169766,80.18,77325.68,0.0,1.0,0.0,2e-05]
[1777338174801,80.18,77327.08,0.0,1.0,0.0,2e-05]
[1777338175807,80.18,77329.21,0.0,1.0,0.0,2e-05]
[1777338176267,80.18,77329.21,0.0,1.0,0.0,2e-05]
[1777338176815,80.18,77330.74,0.0,1.0,0.0,2e-05]
[1777338180843,80.18,77334.04,0.0,1.0,0.0,2e-05]
[1777338181850,80.18,77342.41,0.0,1.0,0.0,2e-05]
[1777338182857,80.18,77347.72,0.0,1.0,0.0,2e-05]
[1777338184871,80.18,77352.54,0.0,1.0,0.0,2e-05]
[1777338185878,80.18,77361.08,0.0,1.0,0.0,2e-05]
[1777338187892,80.18,77362.03,0.0,1.0,0.0,2e-05]
[1777338189906,80.18,77359.12,0.0,1.0,0.0,2e-05]
[1777338194941,80.18,77360.2,0.0,1.0,0.0,2e-05]
[1777338197962,80.18,77354.88,0.0,1.0,0.0,2e-05]
[1777338202997,80.18,77355.06,0.0,1.0,0.0,2e-05]
[1777338206019,80.18,77353.58,0.0,1.0,0.0,2e-05]
[1777338208031,80.18,77352.15,0.0,1.0,0.0,2e-05]
[1777338209409,80.18,77352.15,0.0,1.0,0.0,2e-05]
[1777338209510,80.18,77351.56,0.0,1.0,0.0,2e-05]
[1777338210124,80.18,77351.56,0.0,1.0,0.0,2e-05]
[1777338211053,80.18,77351.62,0.0,1.0,0.0,2e-05]
[1777338212059,80.18,77354.55,0.0,1.0,0.0,2e-05]
[1777338216088,80.18,77357.04,0.0,1.0,0.0,2e-05]
[1777338217095,80.18,77358.5,0.0,1.0,0.0,2e-05]
[1777338219109,80.18,77361.25,0.0,1.0,0.0,2e-05]
[1777338220116,80.18,77359.84,0.0,1.0,0.0,2e-05]
[1777338221123,80.18,77356.86,0.0,1.0,0.0,2e-05]
[1777338225152,80.18,77358.03,0.0,1.0,0.0,2e-05]
[1777338226159,80.18,77356.06,0.0,1.0,0.0,2e-05]
[1777338229180,80.18,77358.06,0.0,1.0,0.0,2e-05]
[1777338233208,80.18,77359.91,0.0,1.0,0.0,2e-05]
[1777338235222,80.18,77361.28,0.0,1.0,0.0,2e-05]
[1777338238242,80.18,77360.07,0.0,1.0,0.0,2e-05]
[1777338239250,80.18,77356.87,0.0,1.0,0.0,2e-05]
[1777338240257,80.18,77355.42,0.0,1.0,0.0,2e-05]
[1777338245292,80.18,77355.54,0.0,1.0,0.0,2e-05]
[1777338250327,80.18,77355.02,0.0,1.0,0.0,2e-05]
[1777338253348,80.18,77356.26,0.0,1.0,0.0,2e-05]
[1777338256369,80.18,77357.98,0.0,1.0,0.0,2e-05]
[1777338261405,80.18,77357.82,0.0,1.0,0.0,2e-05]
[1777338262411,80.18,77358.98,0.0,1.0,0.0,2e-05]
[1777338265431,80.18,77360.85,0.0,1.0,0.0,2e-05]
[1777338266439,80.18,77366.82,0.0,1.0,0.0,2e-05]
[1777338267446,80.18,77368.79,0.0,1.0,0.0,2e-05]
[1777338268453,80.18,77371.29,0.0,1.0,0.0,2e-05]
[1777338272482,80.18,77371.58,0.0,1.0,0.0,2e-05]
[1777338279530,80.18,77371.37,0.0,1.0,0.0,2e-05]
[1777338284566,80.18,77371.15,0.0,1.0,0.0,2e-05]
[1777338289601,80.18,77371.2,0.0,1.0,0.0,2e-05]
[1777338294636,80.18,77371.13,0.0,1.0,0.0,2e-05]
[1777338299671,80.18,77372.8,0.0,1.0,0.0,2e-05]
[1777338302692,80.18,77374.25,0.0,1.0,0.0,2e-05]
[1777338307727,80.18,77375.01,0.0,1.0,0.0,2e-05]
[1777338311755,80.18,77376.83,0.0,1.0,0.0,2e-05]
[1777338316790,80.18,77377.19,0.0,1.0,0.0,2e-05]
[1777338318804,80.18,77375.7,0.0,1.0,0.0,2e-05]
[1777338319811,80.18,77374.06,0.0,1.0,0.0,2e-05]
[1777338322831,80.18,77372.48,0.0,1.0,0.0,2e-05]
[1777338327867,80.18,77371.97,0.0,1.0,0.0,2e-05]
[1777338332902,80.18,77371.02,0.0,1.0,0.0,2e-05]
[1777338333909,80.18,77375.78,0.0,1.0,0.0,2e-05]
[1777338334916,80.18,77377.29,0.0,1.0,0.0,2e-05]
[1777338339950,80.18,77375.09,0.0,1.0,0.0,2e-05]
[1777338340958,80.18,77372.36,0.0,1.0,0.0,2e-05]
[1777338343980,80.18,77370.71,0.0,1.0,0.0,2e-05]
[1777338349014,80.18,77370.22,0.0,1.0,0.0,2e-05]
[1777338350022,80.18,77371.49,0.0,1.0,0.0,2e-05]
[1777338355057,80.18,77371.63,0.0,1.0,0.0,2e-05]
[1777338360092,80.18,77371.58,0.0,1.0,0.0,2e-05]
[1777338365127,80.18,77372.91,0.0,1.0,0.0,2e-05]
[1777338368148,80.18,77371.57,0.0,1.0,0.0,2e-05]
[1777338373182,80.18,77371.67,0.0,1.0,0.0,2e-05]
[1777338378218,80.18,77371.21,0.0,1.0,0.0,2e-05]
[1777338383253,80.18,77371.38,0.0,1.0,0.0,2e-05]
[1777338385266,80.18,77367.44,0.0,1.0,0.0,2e-05]
[1777338386273,80.18,77364.37,0.0,1.0,0.0,2e-05]
[1777338387281,80.18,77362.16,0.0,1.0,0.0,2e-05]
[1777338388288,80.18,77359.63,0.0,1.0,0.0,2e-05]
[1777338389295,80.18,77357.08,0.0,1.0,0.0,2e-05]
[1777338391309,80.18,77361.07,0.0,1.0,0.0,2e-05]
[1777338392315,80.18,77366.88,0.0,1.0,0.0,2e-05]
[1777338393323,80.18,77369.12,0.0,1.0,0.0,2e-05]
[1777338399365,80.18,77369.88,0.0,1.0,0.0,2e-05]
[1777338404400,80.18,77368.7,0.0,1.0,0.0,2e-05]
[1777338406414,80.18,77370.19,0.0,1.0,0.0,2e-05]
[1777338408428,80.18,77371.68,0.0,1.0,0.0,2e-05]
[1777338412457,80.18,77373.77,0.0,1.0,0.0,2e-05]
[1777338415481,80.18,77375.04,0.0,1.0,0.0,2e-05]
[1777338416488,80.18,77377.65,0.0,1.0,0.0,2e-05]
[1777338417495,80.18,77378.95,0.0,1.0,0.0,2e-05]
[1777338421523,80.18,77383.0,0.0,1.0,0.0,2e-05]
[1777338422530,80.18,77388.05,0.0,1.0,0.0,2e-05]
[1777338423536,80.18,77394.38,0.0,1.0,0.0,2e-05]
[1777338428571,80.18,77395.52,0.0,1.0,0.0,2e-05]
[1777338430586,80.18,77394.15,0.0,1.0,0.0,2e-05]
[1777338433608,80.18,77385.33,0.0,1.0,0.0,2e-05]
[1777338438642,80.18,77385.98,0.0,1.0,0.0,2e-05]
[1777338439650,80.18,77388.27,0.0,1.0,0.0,2e-05]
[1777338445692,80.18,77388.52,0.0,1.0,0.0,2e-05]
[1777338447706,80.18,77390.75,0.0,1.0,0.0,2e-05]
[1777338452741,80.18,77390.67,0.0,1.0,0.0,2e-05]
[1777338457776,80.18,77390.46,0.0,1.0,0.0,2e-05]
[1777338462811,80.18,77390.31,0.0,1.0,0.0,2e-05]
[1777338463818,80.18,77387.49,0.0,1.0,0.0,2e-05]
[1777338464825,80.18,77385.84,0.0,1.0,0.0,2e-05]
[1777338471874,80.18,77385.7,0.0,1.0,0.0,2e-05]
[1777338472881,80.18,77381.38,0.0,1.0,0.0,2e-05]
[1777338473887,80.18,77376.62,0.0,1.0,0.0,2e-05]
[1777338474895,80.18,77374.86,0.0,1.0,0.0,2e-05]
[1777338479930,80.18,77373.8,0.0,1.0,0.0,2e-05]
[1777338482951,80.18,77372.25,0.0,1.0,0.0,2e-05]
[1777338484965,80.18,77370.88,0.0,1.0,0.0,2e-05]
[1777338490000,80.18,77372.64,0.0,1.0,0.0,2e-05]
[1777338491007,80.18,77376.17,0.0,1.0,0.0,2e-05]
[1777338494027,80.18,77377.46,0.0,1.0,0.0,2e-05]
[1777338495035,80.18,77379.0,0.0,1.0,0.0,2e-05]
[1777338496041,80.18,77381.4,0.0,1.0,0.0,2e-05]
[1777338497049,80.18,77384.88,0.0,1.0,0.0,2e-05]
[1777338502084,80.18,77384.51,0.0,1.0,0.0,2e-05]
[1777338504098,80.18,77377.12,0.0,1.0,0.0,2e-05]
[1777338506112,80.18,77375.38,0.0,1.0,0.0,2e-05]
[1777338512154,80.18,77375.46,0.0,1.0,0.0,2e-05]
[1777338526251,80.18,77375.68,0.0,1.0,0.0,2e-05]
[1777338531287,80.18,77375.01,0.0,1.0,0.0,2e-05]
[1777338536322,80.18,77374.75,0.0,1.0,0.0,2e-05]
[1777338540350,80.18,77373.6,0.0,1.0,0.0,2e-05]
[1777338545385,80.18,77374.57,0.0,1.0,0.0,2e-05]
[1777338550421,80.18,77374.18,0.0,1.0,0.0,2e-05]
[1777338555456,80.18,77374.46,0.0,1.0,0.0,2e-05]
[1777338559484,80.18,77373.26,0.0,1.0,0.0,2e-05]
[1777338560490,80.18,77368.42,0.0,1.0,0.0,2e-05]
[1777338561500,80.18,77365.49,0.0,1.0,0.0,2e-05]
[1777338564520,80.18,77359.34,0.0,1.0,0.0,2e-05]
[1777338565527,80.18,77355.99,0.0,1.0,0.0,2e-05]
[1777338570562,80.18,77356.9,0.0,1.0,0.0,2e-05]
[1777338571569,80.18,77356.94,0.0,1.0,0.0,2e-05]
[1777338576604,80.18,77356.58,0.0,1.0,0.0,2e-05]
[1777338581639,80.18,77355.87,0.0,1.0,0.0,2e-05]
[1777338585667,80.18,77357.17,0.0,1.0,0.0,2e-05]
[1777338590702,80.18,77358.28,0.0,1.0,0.0,2e-05]
[1777338591709,80.18,77361.5,0.0,1.0,0.0,2e-05]
[1777338596744,80.18,77361.31,0.0,1.0,0.0,2e-05]
[1777338599765,80.18,77363.17,0.0,1.0,0.0,2e-05]
[1777338603793,80.18,77367.12,0.0,1.0,0.0,2e-05]
[1777338605807,80.18,77369.82,0.0,1.0,0.0,2e-05]
[1777338606814,80.18,77371.11,0.0,1.0,0.0,2e-05]
[1777338611852,80.18,77370.32,0.0,1.0,0.0,2e-05]
[1777338613865,80.18,77368.3,0.0,1.0,0.0,2e-05]
[1777338614873,80.18,77365.41,0.0,1.0,0.0,2e-05]
[1777338619908,80.18,77363.86,0.0,1.0,0.0,2e-05]
[1777338624943,80.18,77362.39,0.0,1.0,0.0,2e-05]
[1777338632998,80.18,77361.56,0.0,1.0,0.0,2e-05]
[1777338635013,80.18,77359.1,0.0,1.0,0.0,2e-05]
[1777338636021,80.18,77355.99,0.0,1.0,0.0,2e-05]
[1777338638035,80.18,77352.4,0.0,1.0,0.0,2e-05]
[1777338643071,80.18,77351.36,0.0,1.0,0.0,2e-05]
[1777338645085,80.18,77348.2,0.0,1.0,0.0,2e-05]
[1777338646092,80.18,77346.46,0.0,1.0,0.0,2e-05]
[1777338650121,80.18,77348.41,0.0,1.0,0.0,2e-05]
[1777338655156,80.18,77348.64,0.0,1.0,0.0,2e-05]
[1777338656163,80.18,77351.12,0.0,1.0,0.0,2e-05]
[1777338658177,80.18,77349.93,0.0,1.0,0.0,2e-05]
[1777338661198,80.18,77351.51,0.0,1.0,0.0,2e-05]
[1777338662205,80.18,77355.96,0.0,1.0,0.0,2e-05]
[1777338663212,80.18,77358.74,0.0,1.0,0.0,2e-05]
[1777338668246,80.18,77358.63,0.0,1.0,0.0,2e-05]
[1777338673282,80.18,77358.74,0.0,1.0,0.0,2e-05]
[1777338674289,80.18,77360.94,0.0,1.0,0.0,2e-05]
[1777338679324,80.18,77361.04,0.0,1.0,0.0,2e-05]
[1777338684359,80.18,77359.75,0.0,1.0,0.0,2e-05]
[1777338689394,80.18,77357.64,0.0,1.0,0.0,2e-05]
[1777338691408,80.18,77357.66,0.0,1.0,0.0,2e-05]
[1777338694429,80.18,77359.75,0.0,1.0,0.0,2e-05]
[1777338698457,80.18,77357.88,0.0,1.0,0.0,2e-05]
[1777338703492,80.18,77358.12,0.0,1.0,0.0,2e-05]
[1777338708527,80.18,77358.05,0.0,1.0,0.0,2e-05]
[1777338713562,80.18,77357.65,0.0,1.0,0.0,2e-05]
[1777338715576,80.18,77358.93,0.0,1.0,0.0,2e-05]
[1777338720610,80.18,77360.12,0.0,1.0,0.0,2e-05]
[1777338725647,80.18,77360.96,0.0,1.0,0.0,2e-05]
[1777338729675,80.18,77357.4,0.0,1.0,0.0,2e-05]
[1777338730682,80.18,77355.91,0.0,1.0,0.0,2e-05]
[1777338731689,80.18,77353.76,0.0,1.0,0.0,2e-05]
[1777338733703,80.18,77355.08,0.0,1.0,0.0,2e-05]
[1777338734710,80.18,77358.03,0.0,1.0,0.0,2e-05]
[1777338737731,80.18,77359.89,0.0,1.0,0.0,2e-05]
[1777338742766,80.18,77359.86,0.0,1.0,0.0,2e-05]
[1777338747801,80.18,77360.0,0.0,1.0,0.0,2e-05]
[1777338751828,80.18,77360.06,0.0,1.0,0.0,2e-05]
[1777338756864,80.18,77361.0,0.0,1.0,0.0,2e-05]
[1777338761899,80.18,77361.45,0.0,1.0,0.0,2e-05]
[1777338763912,80.18,77364.52,0.0,1.0,0.0,2e-05]
[1777338768948,80.18,77365.73,0.0,1.0,0.0,2e-05]
[1777338773984,80.18,77365.82,0.0,1.0,0.0,2e-05]
[1777338780028,80.18,77365.95,0.0,1.0,0.0,2e-05]
[1777338783048,80.18,77368.86,0.0,1.0,0.0,2e-05]
[1777338784055,80.18,77370.41,0.0,1.0,0.0,2e-05]
[1777338788083,80.18,77368.45,0.0,1.0,0.0,2e-05]
[1777338789090,80.18,77366.78,0.0,1.0,0.0,2e-05]
[1777338794144,80.18,77367.6,0.0,1.0,0.0,2e-05]
[1777338803207,80.18,77367.68,0.0,1.0,0.0,2e-05]
[1777338806229,80.18,77369.76,0.0,1.0,0.0,2e-05]
[1777338807237,80.18,77371.28,0.0,1.0,0.0,2e-05]
[1777338808244,80.18,77368.47,0.0,1.0,0.0,2e-05]
[1777338809251,80.18,77367.04,0.0,1.0,0.0,2e-05]
[1777338811265,80.18,77366.95,0.0,1.0,0.0,2e-05]
[1777338816299,80.18,77366.65,0.0,1.0,0.0,2e-05]
[1777338818314,80.18,77368.25,0.0,1.0,0.0,2e-05]
[1777338823349,80.18,77368.5,0.0,1.0,0.0,2e-05]
[1777338826370,80.18,77369.83,0.0,1.0,0.0,2e-05]
[1777338831404,80.18,77369.44,0.0,1.0,0.0,2e-05]
[1777338837447,80.18,77369.68,0.0,1.0,0.0,2e-05]
[1777338842482,80.18,77369.55,0.0,1.0,0.0,2e-05]
[1777338847517,80.18,77369.89,0.0,1.0,0.0,2e-05]
[1777338852552,80.18,77369.13,0.0,1.0,0.0,2e-05]
[1777338858594,80.18,77368.71,0.0,1.0,0.0,2e-05]
[1777338861615,80.18,77370.25,0.0,1.0,0.0,2e-05]
[1777338866650,80.18,77369.56,0.0,1.0,0.0,2e-05]
[1777338872692,80.18,77367.12,0.0,1.0,0.0,1e-05]
[1777338873698,80.18,77357.89,0.0,1.0,0.0,2e-05]
[1777338874705,80.18,77352.7,0.0,1.0,0.0,2e-05]
[1777338879741,80.18,77352.16,0.0,1.0,0.0,2e-05]
[1777338884776,80.18,77352.69,0.0,1.0,0.0,2e-05]
[1777338890170,80.18,77353.77,0.0,1.0,0.0,2e-05]
[1777338890269,80.18,77353.77,0.0,1.0,0.0,2e-05]
[1777338895854,80.18,77350.88,0.0,1.0,0.0,2e-05]
[1777338896860,80.18,77349.55,0.0,1.0,0.0,2e-05]
[1777338901896,80.18,77349.59,0.0,1.0,0.0,2e-05]
[1777338905924,80.18,77345.24,0.0,1.0,0.0,2e-05]
[1777338910959,80.18,77344.88,0.0,1.0,0.0,2e-05]
[1777338915994,80.18,77344.25,0.0,1.0,0.0,2e-05]
[1777338919015,80.18,77342.98,0.0,1.0,0.0,2e-05]
[1777338920022,80.18,77340.71,0.0,1.0,0.0,2e-05]
[1777338926064,80.18,77341.63,0.0,1.0,0.0,2e-05]
[1777338931099,80.18,77340.47,0.0,1.0,0.0,2e-05]
[1777338936134,80.18,77337.57,0.0,1.0,0.0,2e-05]
[1777338938148,80.18,77332.67,0.0,1.0,0.0,2e-05]
[1777338939155,80.18,77328.91,0.0,1.0,0.0,2e-05]
[1777338940162,80.18,77325.77,0.0,1.0,0.0,2e-05]
[1777338941169,80.18,77323.24,0.0,1.0,0.0,2e-05]
[1777338946209,80.18,77323.17,0.0,1.0,0.0,2e-05]
[1777338947216,80.18,77325.51,0.0,1.0,0.0,2e-05]
[1777338948223,80.18,77327.12,0.0,1.0,0.0,2e-05]
[1777338950237,80.18,77329.3,0.0,1.0,0.0,2e-05]
[1777338951243,80.18,77335.65,0.0,1.0,0.0,2e-05]
[1777338952251,80.18,77337.61,0.0,1.0,0.0,2e-05]
[1777338957286,80.18,77338.14,0.0,1.0,0.0,2e-05]
[1777338958293,80.18,77339.6,0.0,1.0,0.0,2e-05]
[1777338964335,80.18,77340.12,0.0,1.0,0.0,2e-05]
[1777338969369,80.18,77340.36,0.0,1.0,0.0,2e-05]
[1777338974406,80.18,77340.81,0.0,1.0,0.0,2e-05]
[1777338979441,80.18,77340.88,0.0,1.0,0.0,2e-05]
[1777338984475,80.18,77341.25,0.0,1.0,0.0,2e-05]
[1777338988504,80.18,77338.66,0.0,1.0,0.0,2e-05]
[1777338993539,80.18,77338.21,0.0,1.0,0.0,1e-05]
[1777338995553,80.18,77335.7,0.0,1.0,0.0,2e-05]
[1777338996560,80.18,77332.85,0.0,1.0,0.0,2e-05]
[1777339001595,80.18,77331.11,0.0,1.0,0.0,2e-05]
[1777339005623,80.18,77335.29,0.0,1.0,0.0,2e-05]
[1777339006630,80.18,77337.15,0.0,1.0,0.0,1e-05]
[1777339009651,80.18,77341.57,0.0,1.0,0.0,1e-05]
[1777339010659,80.18,77344.15,0.0,1.0,0.0,1e-05]
[1777339012672,80.18,77345.49,0.0,1.0,0.0,1e-05]
[1777339017707,80.18,77345.44,0.0,1.0,0.0,1e-05]
[1777339022742,80.18,77346.04,0.0,1.0,0.0,1e-05]
[1777339030797,80.18,77346.46,0.0,1.0,0.0,1e-05]
[1777339036840,80.18,77346.48,0.0,1.0,0.0,1e-05]
[1777339037847,80.18,77344.21,0.0,1.0,0.0,1e-05]
[1777339039863,80.18,77342.3,0.0,1.0,0.0,1e-05]
[1777339042883,80.18,77340.14,0.0,1.0,0.0,1e-05]
[1777339043890,80.18,77338.62,0.0,1.0,0.0,1e-05]
[1777339048924,80.18,77338.16,0.0,1.0,0.0,1e-05]
[1777339050939,80.18,77330.95,0.0,1.0,0.0,2e-05]
[1777339051945,80.18,77327.78,0.0,1.0,0.0,1e-05]
[1777339054967,80.18,77325.57,0.0,1.0,0.0,1e-05]
[1777339055974,80.18,77321.78,0.0,1.0,0.0,2e-05]
[1777339061009,80.18,77321.52,0.0,1.0,0.0,2e-05]
[1777339062016,80.18,77319.8,0.0,1.0,0.0,2e-05]
[1777339067051,80.18,77320.37,0.0,1.0,0.0,2e-05]
[1777339072086,80.18,77320.48,0.0,1.0,0.0,2e-05]
[1777339079135,80.18,77317.19,0.0,1.0,0.0,2e-05]
[1777339081289,80.18,77316.99,0.0,1.0,0.0,2e-05]
[1777339085177,80.18,77312.25,0.0,1.0,0.0,2e-05]
[1777339086184,80.18,77308.48,0.0,1.0,0.0,2e-05]
[1777339087191,80.18,77306.93,0.0,1.0,0.0,2e-05]
[1777339089205,80.18,77304.74,0.0,1.0,0.0,2e-05]
[1777339094240,80.18,77303.55,0.0,1.0,0.0,2e-05]
[1777339096254,80.18,77296.98,0.0,1.0,0.0,2e-05]
[1777339098268,80.18,77294.21,0.0,1.0,0.0,2e-05]
[1777339099275,80.18,77292.34,0.0,1.0,0.0,2e-05]
[1777339104310,80.18,77289.84,0.0,1.0,0.0,2e-05]
[1777339105317,80.18,77288.42,0.0,1.0,0.0,2e-05]
[1777339106324,80.18,77286.1,0.0,1.0,0.0,2e-05]
[1777339107331,80.18,77281.55,0.0,1.0,0.0,2e-05]
[1777339111359,80.18,77282.44,0.0,1.0,0.0,2e-05]
[1777339116394,80.18,77284.14,0.0,1.0,0.0,2e-05]
[1777339117401,80.18,77287.35,0.0,1.0,0.0,2e-05]
[1777339118963,80.18,77287.9,0.0,1.0,0.0,2e-05]
[1777339122436,80.18,77294.17,0.0,1.0,0.0,2e-05]
[1777339123443,80.18,77297.4,0.0,1.0,0.0,2e-05]
[1777339128478,80.18,77298.42,0.0,1.0,0.0,2e-05]
[1777339131499,80.18,77297.23,0.0,1.0,0.0,2e-05]
[1777339132506,80.18,77290.86,0.0,1.0,0.0,2e-05]
[1777339134520,80.18,77289.18,0.0,1.0,0.0,2e-05]
[1777339135526,80.18,77290.42,0.0,1.0,0.0,2e-05]
[1777339140562,80.18,77291.33,0.0,1.0,0.0,2e-05]
[1777339141569,80.18,77290.18,0.0,1.0,0.0,2e-05]
[1777339143583,80.18,77287.22,0.0,1.0,0.0,2e-05]
[1777339144590,80.18,77284.69,0.0,1.0,0.0,2e-05]
[1777339145597,80.18,77286.6,0.0,1.0,0.0,2e-05]
[1777339151638,80.18,77286.52,0.0,1.0,0.0,2e-05]
[1777339156674,80.18,77286.1,0.0,1.0,0.0,2e-05]
[1777339163723,80.18,77284.86,0.0,1.0,0.0,2e-05]
[1777339164730,80.18,77282.74,0.0,1.0,0.0,2e-05]
[1777339165737,80.18,77280.8,0.0,1.0,0.0,2e-05]
[1777339168758,80.18,77282.05,0.0,1.0,0.0,2e-05]
[1777339172786,80.18,77278.69,0.0,1.0,0.0,2e-05]
[1777339174800,80.18,77277.4,0.0,1.0,0.0,2e-05]
[1777339177821,80.18,77275.88,0.0,1.0,0.0,2e-05]
[1777339179835,80.18,77269.22,0.0,1.0,0.0,2e-05]
[1777339180842,80.18,77264.1,0.0,1.0,0.0,2e-05]
[1777339182856,80.18,77262.7,0.0,1.0,0.0,2e-05]
[1777339183863,80.18,77261.54,0.0,1.0,0.0,2e-05]
[1777339186884,80.18,77252.88,0.0,1.0,0.0,2e-05]
[1777339187891,80.18,77251.63,0.0,1.0,0.0,2e-05]
[1777339189905,80.18,77248.11,0.0,1.0,0.0,2e-05]
[1777339190911,80.18,77244.6,0.0,1.0,0.0,2e-05]
[1777339191919,80.18,77240.51,0.0,1.0,0.0,2e-05]
[1777339194940,80.18,77244.11,0.0,1.0,0.0,2e-05]
[1777339195947,80.18,77242.65,0.0,1.0,0.0,2e-05]
[1777339196954,80.18,77241.23,0.0,1.0,0.0,2e-05]
[1777339198967,80.18,77239.64,0.0,1.0,0.0,2e-05]
[1777339199975,80.18,77228.58,0.0,1.0,0.0,2e-05]
[1777339201990,80.18,77234.03,0.0,1.0,0.0,2e-05]
[1777339204009,80.18,77235.68,0.0,1.0,0.0,2e-05]
[1777339205011,80.18,77236.94,0.0,1.0,0.0,2e-05]
[1777339208033,80.18,77235.72,0.0,1.0,0.0,2e-05]
[1777339209779,80.18,77235.72,0.0,1.0,0.0,2e-05]
[1777339215081,80.18,77235.75,0.0,1.0,0.0,2e-05]
[1777339217316,80.18,77235.52,0.0,1.0,0.0,2e-05]
[1777339217405,80.18,77235.41,0.0,1.0,0.0,2e-05]
[1777339218102,80.18,77231.44,0.0,1.0,0.0,2e-05]
[1777339219109,80.18,77229.59,0.0,1.0,0.0,2e-05]
[1777339222130,80.18,77228.11,0.0,1.0,0.0,2e-05]
[1777339224144,80.18,77232.14,0.0,1.0,0.0,2e-05]
[1777339230186,80.18,77232.51,0.0,1.0,0.0,2e-05]
[1777339231193,80.18,77232.38,0.0,1.0,0.0,2e-05]
[1777339232200,80.18,77233.76,0.0,1.0,0.0,2e-05]
[1777339239251,80.18,77233.41,0.0,1.0,0.0,2e-05]
[1777339242272,80.18,77234.84,0.0,1.0,0.0,2e-05]
[1777339246300,80.18,77233.05,0.0,1.0,0.0,2e-05]
[1777339252342,80.18,77233.19,0.0,1.0,0.0,2e-05]
[1777339256370,80.18,77230.91,0.0,1.0,0.0,2e-05]
[1777339258384,80.18,77232.51,0.0,1.0,0.0,2e-05]
[1777339260398,80.18,77234.18,0.0,1.0,0.0,2e-05]
[1777339265433,80.18,77234.0,0.0,1.0,0.0,2e-05]
[1777339268460,80.18,77236.05,0.0,1.0,0.0,2e-05]
[1777339269465,80.18,77249.05,0.0,1.0,0.0,2e-05]
[1777339270472,80.18,77254.29,0.0,1.0,0.0,2e-05]
[1777339275507,80.18,77252.64,0.0,1.0,0.0,2e-05]
[1777339278528,80.18,77254.23,0.0,1.0,0.0,2e-05]
[1777339280663,80.18,77253.81,0.0,1.0,0.0,2e-05]
[1777339283562,80.18,77255.9,0.0,1.0,0.0,2e-05]
[1777339288599,80.18,77254.88,0.0,1.0,0.0,2e-05]
[1777339291619,80.18,77256.48,0.0,1.0,0.0,2e-05]
[1777339292626,80.18,77255.14,0.0,1.0,0.0,2e-05]
[1777339296654,80.18,77256.67,0.0,1.0,0.0,2e-05]
[1777339301690,80.18,77256.53,0.0,1.0,0.0,2e-05]
[1777339303704,80.18,77259.48,0.0,1.0,0.0,2e-05]
[1777339304711,80.18,77258.12,0.0,1.0,0.0,2e-05]
[1777339308739,80.18,77256.96,0.0,1.0,0.0,2e-05]
[1777339310753,80.18,77255.1,0.0,1.0,0.0,2e-05]
[1777339311760,80.18,77257.81,0.0,1.0,0.0,2e-05]
[1777339316795,80.18,77257.94,0.0,1.0,0.0,2e-05]
[1777339319816,80.18,77259.38,0.0,1.0,0.0,2e-05]
[1777339322837,80.18,77267.2,0.0,1.0,0.0,2e-05]
[1777339328880,80.18,77267.95,0.0,1.0,0.0,2e-05]
[1777339333915,80.18,77268.23,0.0,1.0,0.0,2e-05]
[1777339340964,80.18,77262.47,0.0,1.0,0.0,2e-05]
[1777339341971,80.18,77260.82,0.0,1.0,0.0,2e-05]
[1777339347006,80.18,77260.89,0.0,1.0,0.0,2e-05]
[1777339351036,80.18,77260.96,0.0,1.0,0.0,2e-05]
[1777339353050,80.18,77259.36,0.0,1.0,0.0,2e-05]
[1777339358085,80.18,77258.89,0.0,1.0,0.0,2e-05]
[1777339362113,80.18,77253.9,0.0,1.0,0.0,2e-05]
[1777339363120,80.18,77250.06,0.0,1.0,0.0,2e-05]
[1777339364583,80.18,77247.01,0.0,1.0,0.0,2e-05]
[1777339365134,80.18,77241.78,0.0,1.0,0.0,2e-05]
[1777339367148,80.18,77240.6,0.0,1.0,0.0,2e-05]
[1777339369162,80.18,77239.04,0.0,1.0,0.0,2e-05]
[1777339371175,80.18,77243.33,0.0,1.0,0.0,2e-05]
[1777339373190,80.18,77247.62,0.0,1.0,0.0,2e-05]
[1777339375203,80.18,77248.58,0.0,1.0,0.0,2e-05]
[1777339375298,80.18,77247.09,0.0,1.0,0.0,2e-05]
[1777339381246,80.18,77241.37,0.0,1.0,0.0,2e-05]
[1777339382253,80.18,77245.24,0.0,1.0,0.0,2e-05]
[1777339383259,80.18,77247.6,0.0,1.0,0.0,2e-05]
[1777339384267,80.18,77248.98,0.0,1.0,0.0,2e-05]
[1777339387287,80.18,77247.74,0.0,1.0,0.0,2e-05]
[1777339392323,80.18,77248.21,0.0,1.0,0.0,2e-05]
[1777339398364,80.18,77248.44,0.0,1.0,0.0,2e-05]
[1777339403400,80.18,77248.05,0.0,1.0,0.0,2e-05]
[1777339408434,80.18,77249.56,0.0,1.0,0.0,2e-05]
[1777339411456,80.18,77248.48,0.0,1.0,0.0,2e-05]
[1777339414477,80.18,77249.69,0.0,1.0,0.0,2e-05]
[1777339419512,80.18,77249.85,0.0,1.0,0.0,2e-05]
[1777339422534,80.18,77244.36,0.0,1.0,0.0,2e-05]
[1777339424548,80.18,77245.67,0.0,1.0,0.0,2e-05]
[1777339426561,80.18,77239.6,0.0,1.0,0.0,2e-05]
[1777339431597,80.18,77238.15,0.0,1.0,0.0,2e-05]
[1777339432604,80.18,77236.2,0.0,1.0,0.0,2e-05]
[1777339441668,80.18,77235.38,0.0,1.0,0.0,2e-05]
[1777339442673,80.18,77238.37,0.0,1.0,0.0,2e-05]
[1777339443681,80.18,77240.42,0.0,1.0,0.0,2e-05]
[1777339448716,80.18,77240.96,0.0,1.0,0.0,2e-05]
[1777339451737,80.18,77242.53,0.0,1.0,0.0,2e-05]
[1777339452744,80.18,77238.37,0.0,1.0,0.0,2e-05]
[1777339457779,80.18,77235.79,0.0,1.0,0.0,2e-05]
[1777339458786,80.18,77234.19,0.0,1.0,0.0,2e-05]
[1777339461806,80.18,77236.22,0.0,1.0,0.0,2e-05]
[1777339466842,80.18,77235.11,0.0,1.0,0.0,2e-05]
[1777339471877,80.18,77234.96,0.0,1.0,0.0,2e-05]
[1777339476912,80.18,77234.61,0.0,1.0,0.0,2e-05]
[1777339480940,80.18,77236.59,0.0,1.0,0.0,2e-05]
[1777339481947,80.18,77239.77,0.0,1.0,0.0,2e-05]
[1777339486982,80.18,77240.06,0.0,1.0,0.0,2e-05]
[1777339492017,80.18,77239.4,0.0,1.0,0.0,2e-05]
[1777339497052,80.18,77229.28,0.0,1.0,0.0,2e-05]
[1777339498060,80.18,77226.14,0.0,1.0,0.0,2e-05]
[1777339502087,80.18,77233.61,0.0,1.0,0.0,2e-05]
[1777339503094,80.18,77236.2,0.0,1.0,0.0,2e-05]
[1777339508128,80.18,77236.0,0.0,1.0,0.0,2e-05]
[1777339509136,80.18,77237.19,0.0,1.0,0.0,2e-05]
[1777339514170,80.18,77237.28,0.0,1.0,0.0,2e-05]
[1777339519206,80.18,77236.3,0.0,1.0,0.0,2e-05]
[1777339524241,80.18,77236.07,0.0,1.0,0.0,2e-05]
[1777339526255,80.18,77233.32,0.0,1.0,0.0,2e-05]
[1777339531290,80.18,77232.72,0.0,1.0,0.0,2e-05]
[1777339533304,80.18,77234.97,0.0,1.0,0.0,1e-05]
[1777339534311,80.18,77236.36,0.0,1.0,0.0,1e-05]
[1777339539346,80.18,77235.65,0.0,1.0,0.0,1e-05]
[1777339541360,80.18,77243.84,0.0,1.0,0.0,1e-05]
[1777339546394,80.18,77244.32,0.0,1.0,0.0,1e-05]
[1777339551430,80.18,77243.37,0.0,1.0,0.0,1e-05]
[1777339552436,80.18,77240.71,0.0,1.0,0.0,1e-05]
[1777339555458,80.18,77239.53,0.0,1.0,0.0,1e-05]
[1777339560493,80.18,77240.38,0.0,1.0,0.0,1e-05]
[1777339565528,80.18,77239.75,0.0,1.0,0.0,1e-05]
[1777339570563,80.18,77239.7,0.0,1.0,0.0,1e-05]
[1777339575598,80.18,77238.97,0.0,1.0,0.0,1e-05]
[1777339580633,80.18,77238.43,0.0,1.0,0.0,1e-05]
[1777339585667,80.18,77238.82,0.0,1.0,0.0,1e-05]
[1777339589695,80.18,77241.45,0.0,1.0,0.0,1e-05]
[1777339592718,80.18,77242.92,0.0,1.0,0.0,1e-05]
[1777339593725,80.18,77245.34,0.0,1.0,0.0,1e-05]
[1777339594732,80.18,77247.49,0.0,1.0,0.0,1e-05]
[1777339601781,80.18,77247.9,0.0,1.0,0.0,1e-05]
[1777339605809,80.18,77249.05,0.0,1.0,0.0,1e-05]
[1777339607823,80.18,77253.42,0.0,1.0,0.0,1e-05]
[1777339608830,80.18,77257.39,0.0,1.0,0.0,1e-05]
[1777339609837,80.18,77259.25,0.0,1.0,0.0,1e-05]
[1777339613864,80.18,77257.87,0.0,1.0,0.0,1e-05]
[1777339616887,80.18,77250.12,0.0,1.0,0.0,1e-05]
[1777339621922,80.18,77249.62,0.0,1.0,0.0,1e-05]
[1777339626957,80.18,77248.11,0.0,1.0,0.0,1e-05]
[1777339630985,80.18,77245.0,0.0,1.0,0.0,1e-05]
[1777339632999,80.18,77246.22,0.0,1.0,0.0,1e-05]
[1777339635013,80.18,77250.83,0.0,1.0,0.0,1e-05]
[1777339640048,80.18,77251.24,0.0,1.0,0.0,1e-05]
[1777339644076,80.18,77253.9,0.0,1.0,0.0,1e-05]
[1777339646090,80.18,77255.42,0.0,1.0,0.0,1e-05]
[1777339649112,80.18,77256.69,0.0,1.0,0.0,1e-05]
[1777339651126,80.18,77258.05,0.0,1.0,0.0,1e-05]
[1777339658177,80.18,77256.38,0.0,1.0,0.0,1e-05]
[1777339659183,80.18,77254.57,0.0,1.0,0.0,1e-05]
[1777339661198,80.18,77252.29,0.0,1.0,0.0,1e-05]
[1777339666232,80.18,77252.96,0.0,1.0,0.0,1e-05]
[1777339671268,80.18,77252.68,0.0,1.0,0.0,1e-05]
[1777339673282,80.18,77254.85,0.0,1.0,0.0,1e-05]
[1777339678317,80.18,77255.4,0.0,1.0,0.0,1e-05]
[1777339680331,80.18,77254.18,0.0,1.0,0.0,1e-05]
[1777339685366,80.18,77253.85,0.0,1.0,0.0,1e-05]
[1777339691408,80.18,77253.27,0.0,1.0,0.0,1e-05]
[1777339694428,80.18,77248.37,0.0,1.0,0.0,1e-05]
[1777339696443,80.18,77245.88,0.0,1.0,0.0,1e-05]
[1777339701477,80.18,77245.66,0.0,1.0,0.0,1e-05]
[1777339705505,80.18,77244.04,0.0,1.0,0.0,1e-05]
[1777339708526,80.18,77242.89,0.0,1.0,0.0,1e-05]
[1777339709534,80.18,77240.95,0.0,1.0,0.0,1e-05]
[1777339710541,80.18,77239.17,0.0,1.0,0.0,1e-05]
[1777339711548,80.18,77239.1,0.0,1.0,0.0,1e-05]
[1777339714569,80.18,77236.11,0.0,1.0,0.0,1e-05]
[1777339715576,80.18,77234.26,0.0,1.0,0.0,1e-05]
[1777339719604,80.18,77232.64,0.0,1.0,0.0,1e-05]
[1777339724639,80.18,77232.53,0.0,1.0,0.0,1e-05]
[1777339729674,80.18,77232.0,0.0,1.0,0.0,1e-05]
[1777339732695,80.18,77228.58,0.0,1.0,0.0,1e-05]
[1777339736726,80.18,77219.63,0.0,1.0,0.0,1e-05]
[1777339737733,80.18,77218.82,0.0,1.0,0.0,1e-05]
[1777339741761,80.18,77217.66,0.0,1.0,0.0,1e-05]
[1777339745790,80.18,77222.48,0.0,1.0,0.0,1e-05]
[1777339748091,80.18,77223.04,0.0,1.0,0.0,1e-05]
[1777339753846,80.18,77222.34,0.0,1.0,0.0,1e-05]
[1777339757960,80.18,77221.67,0.0,1.0,0.0,1e-05]
[1777339758010,80.18,77222.01,0.0,1.0,0.0,1e-05]
[1777339763916,80.18,77223.04,0.0,1.0,0.0,1e-05]
[1777339768951,80.18,77222.63,0.0,1.0,0.0,1e-05]
[1777339769957,80.18,77217.08,0.0,1.0,0.0,1e-05]
[1777339770965,80.18,77215.27,0.0,1.0,0.0,1e-05]
[1777339771972,80.18,77215.24,0.0,1.0,0.0,1e-05]
[1777339778013,80.18,77214.55,0.0,1.0,0.0,1e-05]
[1777339780028,80.18,77212.92,0.0,1.0,0.0,1e-05]
[1777339781035,80.18,77211.49,0.0,1.0,0.0,1e-05]
[1777339782042,80.18,77209.28,0.0,1.0,0.0,1e-05]
[1777339787077,80.18,77208.28,0.0,1.0,0.0,1e-05]
[1777339789090,80.18,77206.83,0.0,1.0,0.0,1e-05]
[1777339790097,80.18,77201.19,0.0,1.0,0.0,1e-05]
[1777339795133,80.18,77202.0,0.0,1.0,0.0,1e-05]
[1777339796141,80.18,77230.38,0.0,1.0,0.0,1e-05]
[1777339797148,80.18,77238.91,0.0,1.0,0.0,1e-05]
[1777339799162,80.18,77237.62,0.0,1.0,0.0,1e-05]
[1777339801176,80.18,77234.48,0.0,1.0,0.0,1e-05]
[1777339802183,80.18,77230.55,0.0,1.0,0.0,1e-05]
[1777339803190,80.18,77227.08,0.0,1.0,0.0,1e-05]
[1777339804197,80.18,77224.49,0.0,1.0,0.0,1e-05]
[1777339805204,80.18,77220.38,0.0,1.0,0.0,1e-05]
[1777339806211,80.18,77217.64,0.0,1.0,0.0,1e-05]
[1777339807218,80.18,77215.2,0.0,1.0,0.0,1e-05]
[1777339808226,80.18,77216.59,0.0,1.0,0.0,1e-05]
[1777339809232,80.18,77211.36,0.0,1.0,0.0,1e-05]
[1777339810239,80.18,77206.8,0.0,1.0,0.0,1e-05]
[1777339813260,80.18,77208.95,0.0,1.0,0.0,1e-05]
[1777339814766,80.18,77209.19,0.0,1.0,0.0,1e-05]
[1777339823330,80.18,77212.88,0.0,1.0,0.0,1e-05]
[1777339828365,80.18,77212.29,0.0,1.0,0.0,1e-05]
[1777339831386,80.18,77209.04,0.0,1.0,0.0,1e-05]
[1777339832393,80.18,77204.31,0.0,1.0,0.0,1e-05]
[1777339833400,80.18,77206.44,0.0,1.0,0.0,1e-05]
[1777339836422,80.18,77209.75,0.0,1.0,0.0,1e-05]
[1777339841456,80.18,77208.3,0.0,1.0,0.0,1e-05]
[1777339843470,80.18,77206.56,0.0,1.0,0.0,1e-05]
[1777339844477,80.18,77205.34,0.0,1.0,0.0,1e-05]
[1777339849512,80.18,77204.43,0.0,1.0,0.0,1e-05]
[1777339854547,80.18,77204.24,0.0,1.0,0.0,1e-05]
[1777339861596,80.18,77207.67,0.0,1.0,0.0,1e-05]
[1777339862603,80.18,77221.92,0.0,1.0,0.0,1e-05]
[1777339863610,80.18,77223.41,0.0,1.0,0.0,1e-05]
[1777339864616,80.18,77223.18,0.0,1.0,0.0,1e-05]
[1777339869653,80.18,77219.75,0.0,1.0,0.0,1e-05]
[1777339870658,80.18,77216.59,0.0,1.0,0.0,1e-05]
[1777339871665,80.18,77214.87,0.0,1.0,0.0,1e-05]
[1777339872673,80.18,77212.38,0.0,1.0,0.0,1e-05]
[1777339876701,80.18,77211.21,0.0,1.0,0.0,1e-05]
[1777339878716,80.18,77210.07,0.0,1.0,0.0,1e-05]
[1777339879722,80.18,77212.15,0.0,1.0,0.0,1e-05]
[1777339880997,80.18,77212.15,0.0,1.0,0.0,1e-05]
[1777339881054,80.18,77215.49,0.0,1.0,0.0,1e-05]
[1777339886771,80.18,77214.4,0.0,1.0,0.0,1e-05]
[1777339888785,80.18,77211.87,0.0,1.0,0.0,1e-05]
[1777339891806,80.18,77210.53,0.0,1.0,0.0,1e-05]
[1777339893819,80.18,77208.67,0.0,1.0,0.0,1e-05]
[1777339894827,80.18,77207.22,0.0,1.0,0.0,1e-05]
[1777339895834,80.18,77206.03,0.0,1.0,0.0,1e-05]
[1777339898855,80.18,77204.75,0.0,1.0,0.0,1e-05]
[1777339900869,80.18,77203.36,0.0,1.0,0.0,1e-05]
[1777339904897,80.18,77199.95,0.0,1.0,0.0,1e-05]
[1777339905904,80.18,77197.88,0.0,1.0,0.0,1e-05]
[1777339910939,80.18,77196.91,0.0,1.0,0.0,1e-05]
[1777339915974,80.18,77196.19,0.0,1.0,0.0,1e-05]
[1777339921009,80.18,77190.26,0.0,1.0,0.0,1e-05]
[1777339922017,80.18,77186.09,0.0,1.0,0.0,1e-05]
[1777339923024,80.18,77187.81,0.0,1.0,0.0,1e-05]
[1777339928059,80.18,77187.46,0.0,1.0,0.0,1e-05]
[1777339929066,80.18,77186.04,0.0,1.0,0.0,1e-05]
[1777339934101,80.18,77185.58,0.0,1.0,0.0,1e-05]
[1777339939136,80.18,77183.6,0.0,1.0,0.0,1e-05]
[1777339940151,80.18,77180.13,0.0,1.0,0.0,1e-05]
[1777339941157,80.18,77166.68,0.0,1.0,0.0,1e-05]
[1777339942463,80.18,77166.68,0.0,1.0,0.0,1e-05]
[1777339942564,80.18,77165.31,0.0,1.0,0.0,1e-05]
[1777339945186,80.18,77163.51,0.0,1.0,0.0,2e-05]
[1777339948207,80.18,77159.92,0.0,1.0,0.0,2e-05]
[1777339951228,80.18,77160.92,0.0,1.0,0.0,1e-05]
[1777339952234,80.18,77162.71,0.0,1.0,0.0,1e-05]
[1777339953242,80.18,77164.75,0.0,1.0,0.0,1e-05]
[1777339954250,80.18,77166.64,0.0,1.0,0.0,1e-05]
[1777339958277,80.18,77168.09,0.0,1.0,0.0,1e-05]
[1777339958945,80.18,77168.09,0.0,1.0,0.0,1e-05]
[1777339963313,80.18,77171.01,0.0,1.0,0.0,1e-05]
[1777339964320,80.18,77169.82,0.0,1.0,0.0,1e-05]
[1777339965327,80.18,77168.17,0.0,1.0,0.0,1e-05]
[1777339970365,80.18,77169.15,0.0,1.0,0.0,1e-05]
[1777339975399,80.18,77169.2,0.0,1.0,0.0,1e-05]
[1777339980435,80.18,77169.84,0.0,1.0,0.0,1e-05]
[1777339985470,80.18,77169.54,0.0,1.0,0.0,1e-05]
[1777339990505,80.18,77170.56,0.0,1.0,0.0,1e-05]
[1777339991512,80.18,77173.31,0.0,1.0,0.0,1e-05]
[1777339992518,80.18,77175.83,0.0,1.0,0.0,1e-05]
[1777339993526,80.18,77177.5,0.0,1.0,0.0,1e-05]
[1777339998561,80.18,77178.21,0.0,1.0,0.0,1e-05]
[1777340003595,80.18,77178.91,0.0,1.0,0.0,1e-05]
[1777340008631,80.18,77178.66,0.0,1.0,0.0,1e-05]
[1777340013665,80.18,77178.73,0.0,1.0,0.0,1e-05]
[1777340018701,80.18,77180.31,0.0,1.0,0.0,1e-05]
[1777340023736,80.18,77175.19,0.0,1.0,0.0,1e-05]
[1777340024743,80.18,77170.61,0.0,1.0,0.0,1e-05]
[1777340026757,80.18,77169.07,0.0,1.0,0.0,1e-05]
[1777340027769,80.18,77157.41,0.0,1.0,0.0,1e-05]
[1777340028772,80.18,77146.86,0.0,1.0,0.0,1e-05]
[1777340029779,80.18,77146.63,0.0,1.0,0.0,1e-05]
[1777340030786,80.18,77145.68,0.0,1.0,0.0,1e-05]
[1777340031792,80.18,77143.99,0.0,1.0,0.0,1e-05]
[1777340032800,80.18,77139.67,0.0,1.0,0.0,2e-05]
[1777340034814,80.18,77135.34,0.0,1.0,0.0,2e-05]
[1777340035821,80.18,77136.64,0.0,1.0,0.0,2e-05]
[1777340039848,80.18,77135.0,0.0,1.0,0.0,2e-05]
[1777340043877,80.18,77133.75,0.0,1.0,0.0,2e-05]
[1777340046124,80.18,77133.77,0.0,1.0,0.0,2e-05]
[1777340046212,80.18,77133.11,0.0,1.0,0.0,2e-05]
[1777340050926,80.18,77131.93,0.0,1.0,0.0,2e-05]
[1777340055960,80.18,77131.47,0.0,1.0,0.0,2e-05]
[1777340057975,80.18,77129.59,0.0,1.0,0.0,2e-05]
[1777340060996,80.18,77127.26,0.0,1.0,0.0,2e-05]
[1777340063010,80.18,77125.87,0.0,1.0,0.0,2e-05]
[1777340064018,80.18,77124.3,0.0,1.0,0.0,2e-05]
[1777340065024,80.18,77115.63,0.0,1.0,0.0,2e-05]
[1777340066032,80.18,77116.4,0.0,1.0,0.0,2e-05]
[1777340067042,80.18,77114.81,0.0,1.0,0.0,2e-05]
[1777340071067,80.18,77115.42,0.0,1.0,0.0,2e-05]
[1777340072074,80.18,77114.07,0.0,1.0,0.0,2e-05]
[1777340074088,80.18,77112.87,0.0,1.0,0.0,2e-05]
[1777340075095,80.18,77110.64,0.0,1.0,0.0,2e-05]
[1777340076102,80.18,77109.24,0.0,1.0,0.0,2e-05]
[1777340080058,80.18,77109.15,0.0,1.0,0.0,2e-05]
[1777340080130,80.18,77110.3,0.0,1.0,0.0,2e-05]
[1777340081137,80.18,77113.6,0.0,1.0,0.0,2e-05]
[1777340082144,80.18,77117.87,0.0,1.0,0.0,2e-05]
[1777340083848,80.18,77118.67,0.0,1.0,0.0,2e-05]
[1777340085165,80.18,77116.56,0.0,1.0,0.0,2e-05]
[1777340086172,80.18,77115.44,0.0,1.0,0.0,2e-05]
[1777340087178,80.18,77112.61,0.0,1.0,0.0,2e-05]
[1777340088185,80.18,77111.41,0.0,1.0,0.0,2e-05]
[1777340090200,80.18,77112.54,0.0,1.0,0.0,2e-05]
[1777340091208,80.18,77115.17,0.0,1.0,0.0,2e-05]
[1777340092215,80.18,77116.8,0.0,1.0,0.0,2e-05]
[1777340093222,80.18,77118.14,0.0,1.0,0.0,2e-05]
[1777340098257,80.18,77118.21,0.0,1.0,0.0,2e-05]
[1777340101281,80.18,77116.44,0.0,1.0,0.0,2e-05]
[1777340102288,80.18,77114.01,0.0,1.0,0.0,2e-05]
[1777340103295,80.18,77111.49,0.0,1.0,0.0,2e-05]
[1777340106316,80.18,77115.92,0.0,1.0,0.0,2e-05]
[1777340107322,80.18,77120.15,0.0,1.0,0.0,2e-05]
[1777340112358,80.18,77121.25,0.0,1.0,0.0,2e-05]
[1777340113365,80.18,77125.83,0.0,1.0,0.0,2e-05]
[1777340114373,80.18,77129.4,0.0,1.0,0.0,2e-05]
[1777340115379,80.18,77139.01,0.0,1.0,0.0,1e-05]
[1777340116387,80.18,77144.69,0.0,1.0,0.0,1e-05]
[1777340119408,80.18,77148.53,0.0,1.0,0.0,1e-05]
[1777340120416,80.18,77149.98,0.0,1.0,0.0,1e-05]
[1777340122430,80.18,77152.72,0.0,1.0,0.0,1e-05]
[1777340123438,80.18,77157.28,0.0,1.0,0.0,1e-05]
[1777340124444,80.18,77164.78,0.0,1.0,0.0,1e-05]
[1777340125451,80.18,77168.21,0.0,1.0,0.0,1e-05]
[1777340126457,80.18,77169.8,0.0,1.0,0.0,1e-05]
[1777340127465,80.18,77167.62,0.0,1.0,0.0,1e-05]
[1777340128675,80.18,77167.62,0.0,1.0,0.0,1e-05]
[1777340128776,80.18,77166.23,0.0,1.0,0.0,1e-05]
[1777340129479,80.18,77167.73,0.0,1.0,0.0,1e-05]
[1777340131492,80.18,77168.72,0.0,1.0,0.0,1e-05]
[1777340132502,80.18,77170.37,0.0,1.0,0.0,1e-05]
[1777340137536,80.18,77172.76,0.0,1.0,0.0,1e-05]
[1777340138543,80.18,77174.55,0.0,1.0,0.0,1e-05]
[1777340140558,80.18,77176.94,0.0,1.0,0.0,1e-05]
[1777340144586,80.18,77194.9,0.0,1.0,0.0,1e-05]
[1777340145593,80.18,77198.09,0.0,1.0,0.0,1e-05]
[1777340147607,80.18,77200.16,0.0,1.0,0.0,1e-05]
[1777340150628,80.18,77201.36,0.0,1.0,0.0,1e-05]
[1777340153649,80.18,77203.4,0.0,1.0,0.0,1e-05]
[1777340155662,80.18,77209.36,0.0,1.0,0.0,1e-05]
[1777340156670,80.18,77212.33,0.0,1.0,0.0,1e-05]
[1777340157677,80.18,77217.84,0.0,1.0,0.0,1e-05]
[1777340158683,80.18,77220.1,0.0,1.0,0.0,1e-05]
[1777340160698,80.18,77218.23,0.0,1.0,0.0,1e-05]
[1777340161705,80.18,77220.33,0.0,1.0,0.0,1e-05]
[1777340165733,80.18,77223.38,0.0,1.0,0.0,1e-05]
[1777340166739,80.18,77226.69,0.0,1.0,0.0,1e-05]
[1777340167747,80.18,77216.91,0.0,1.0,0.0,1e-05]
[1777340168754,80.18,77213.33,0.0,1.0,0.0,1e-05]
[1777340170768,80.18,77202.07,0.0,1.0,0.0,1e-05]
[1777340171795,80.18,77202.07,0.0,1.0,0.0,1e-05]
[1777340171842,80.18,77201.35,0.0,1.0,0.0,1e-05]
[1777340173103,80.18,77200.55,0.0,1.0,0.0,1e-05]
[1777340173789,80.18,77201.8,0.0,1.0,0.0,1e-05]
[1777340176810,80.18,77199.44,0.0,1.0,0.0,1e-05]
[1777340177817,80.18,77203.88,0.0,1.0,0.0,1e-05]
[1777340178824,80.18,77205.15,0.0,1.0,0.0,1e-05]
[1777340179281,80.18,77205.15,0.0,1.0,0.0,1e-05]
[1777340181845,80.18,77203.73,0.0,1.0,0.0,1e-05]
[1777340186880,80.18,77203.84,0.0,1.0,0.0,1e-05]
[1777340191915,80.18,77201.23,0.0,1.0,0.0,1e-05]
[1777340193929,80.18,77203.9,0.0,1.0,0.0,1e-05]
[1777340194937,80.18,77205.89,0.0,1.0,0.0,1e-05]
[1777340199971,80.18,77205.38,0.0,1.0,0.0,1e-05]
[1777340204000,80.18,77206.57,0.0,1.0,0.0,1e-05]
[1777340209034,80.18,77211.37,0.0,1.0,0.0,1e-05]
[1777340210042,80.18,77212.68,0.0,1.0,0.0,1e-05]
[1777340215077,80.18,77213.66,0.0,1.0,0.0,1e-05]
[1777340218097,80.18,77211.99,0.0,1.0,0.0,1e-05]
[1777340221118,80.18,77210.66,0.0,1.0,0.0,1e-05]
[1777340224140,80.18,77211.95,0.0,1.0,0.0,1e-05]
[1777340229175,80.18,77212.01,0.0,1.0,0.0,1e-05]
[1777340234210,80.18,77211.73,0.0,1.0,0.0,1e-05]
[1777340237231,80.18,77213.41,0.0,1.0,0.0,1e-05]
[1777340240252,80.18,77207.83,0.0,1.0,0.0,1e-05]
[1777340241258,80.18,77205.53,0.0,1.0,0.0,1e-05]
[1777340246302,80.18,77204.88,0.0,1.0,0.0,1e-05]
[1777340248316,80.18,77201.34,0.0,1.0,0.0,1e-05]
[1777340249323,80.18,77199.32,0.0,1.0,0.0,1e-05]
[1777340250330,80.18,77192.88,0.0,1.0,0.0,1e-05]
[1777340251336,80.18,77190.11,0.0,1.0,0.0,1e-05]
[1777340252344,80.18,77188.87,0.0,1.0,0.0,1e-05]
[1777340257379,80.18,77188.49,0.0,1.0,0.0,1e-05]
[1777340259393,80.18,77192.69,0.0,1.0,0.0,1e-05]
[1777340261407,80.18,77196.56,0.0,1.0,0.0,1e-05]
[1777340266442,80.18,77196.99,0.0,1.0,0.0,1e-05]
[1777340267449,80.18,77202.51,0.0,1.0,0.0,1e-05]
[1777340268456,80.18,77204.18,0.0,1.0,0.0,1e-05]
[1777340270470,80.18,77205.46,0.0,1.0,0.0,1e-05]
[1777340275505,80.18,77205.81,0.0,1.0,0.0,1e-05]
[1777340280539,80.18,77206.26,0.0,1.0,0.0,1e-05]
[1777340285576,80.18,77205.36,0.0,1.0,0.0,1e-05]
[1777340291617,80.18,77204.14,0.0,1.0,0.0,1e-05]
[1777340293631,80.18,77202.82,0.0,1.0,0.0,1e-05]
[1777340294639,80.18,77201.01,0.0,1.0,0.0,1e-05]
[1777340295078,80.18,77201.01,0.0,1.0,0.0,1e-05]
[1777340295646,80.18,77198.5,0.0,1.0,0.0,1e-05]
[1777340299674,80.18,77199.69,0.0,1.0,0.0,1e-05]
[1777340304709,80.18,77195.54,0.0,1.0,0.0,1e-05]
[1777340305716,80.18,77196.75,0.0,1.0,0.0,1e-05]
[1777340308736,80.18,77199.73,0.0,1.0,0.0,1e-05]
[1777340311757,80.18,77198.38,0.0,1.0,0.0,1e-05]
[1777340314779,80.18,77197.19,0.0,1.0,0.0,1e-05]
[1777340315786,80.18,77187.79,0.0,1.0,0.0,1e-05]
[1777340316793,80.18,77188.49,0.0,1.0,0.0,1e-05]
[1777340321828,80.18,77189.41,0.0,1.0,0.0,1e-05]
[1777340326863,80.18,77188.3,0.0,1.0,0.0,1e-05]
[1777340331899,80.18,77188.45,0.0,1.0,0.0,1e-05]
[1777340333912,80.18,77190.2,0.0,1.0,0.0,1e-05]
[1777340337940,80.18,77191.42,0.0,1.0,0.0,1e-05]
[1777340339954,80.18,77193.65,0.0,1.0,0.0,1e-05]
[1777340340960,80.18,77197.31,0.0,1.0,0.0,1e-05]
[1777340342975,80.18,77199.23,0.0,1.0,0.0,1e-05]
[1777340348010,80.18,77198.42,0.0,1.0,0.0,1e-05]
[1777340352037,80.18,77201.83,0.0,1.0,0.0,1e-05]
[1777340358080,80.18,77203.29,0.0,1.0,0.0,1e-05]
[1777340361451,80.18,77204.09,0.0,1.0,0.0,1e-05]
[1777340361552,80.18,77204.09,0.0,1.0,0.0,1e-05]
[1777340366136,80.18,77201.6,0.0,1.0,0.0,1e-05]
[1777340367142,80.18,77199.4,0.0,1.0,0.0,1e-05]
[1777340370164,80.18,77201.15,0.0,1.0,0.0,1e-05]
[1777340371170,80.18,77200.94,0.0,1.0,0.0,1e-05]
[1777340376206,80.18,77201.39,0.0,1.0,0.0,1e-05]
[1777340381241,80.18,77200.6,0.0,1.0,0.0,1e-05]
[1777340382247,80.18,77194.22,0.0,1.0,0.0,1e-05]
[1777340383255,80.18,77192.87,0.0,1.0,0.0,1e-05]
[1777340384262,80.18,77195.05,0.0,1.0,0.0,1e-05]
[1777340386276,80.18,77197.28,0.0,1.0,0.0,1e-05]
[1777340391311,80.18,77197.65,0.0,1.0,0.0,1e-05]
[1777340393325,80.18,77196.33,0.0,1.0,0.0,1e-05]
[1777340395339,80.18,77197.49,0.0,1.0,0.0,1e-05]
[1777340400374,80.18,77197.26,0.0,1.0,0.0,1e-05]
[1777340401381,80.18,77194.95,0.0,1.0,0.0,1e-05]
[1777340404402,80.18,77190.92,0.0,1.0,0.0,1e-05]
[1777340406416,80.18,77193.83,0.0,1.0,0.0,1e-05]
[1777340411451,80.18,77194.27,0.0,1.0,0.0,1e-05]
[1777340414472,80.18,77192.91,0.0,1.0,0.0,1e-05]
[1777340415479,80.18,77191.43,0.0,1.0,0.0,1e-05]
[1777340420514,80.18,77187.54,0.0,1.0,0.0,1e-05]
[1777340421521,80.18,77185.96,0.0,1.0,0.0,1e-05]
[1777340426556,80.18,77186.21,0.0,1.0,0.0,1e-05]
[1777340431591,80.18,77184.66,0.0,1.0,0.0,1e-05]
[1777340432598,80.18,77183.36,0.0,1.0,0.0,1e-05]
[1777340437633,80.18,77182.38,0.0,1.0,0.0,1e-05]
[1777340442668,80.18,77183.37,0.0,1.0,0.0,1e-05]
[1777340447703,80.18,77184.32,0.0,1.0,0.0,1e-05]
[1777340455759,80.18,77185.94,0.0,1.0,0.0,1e-05]
[1777340456766,80.18,77187.76,0.0,1.0,0.0,1e-05]
[1777340459788,80.18,77186.52,0.0,1.0,0.0,1e-05]
[1777340460795,80.18,77183.2,0.0,1.0,0.0,1e-05]
[1777340463816,80.18,77182.08,0.0,1.0,0.0,1e-05]
[1777340464823,80.18,77170.66,0.0,1.0,0.0,1e-05]
[1777340465830,80.18,77165.83,0.0,1.0,0.0,1e-05]
[1777340467844,80.18,77170.21,0.0,1.0,0.0,1e-05]
[1777340468851,80.18,77172.54,0.0,1.0,0.0,1e-05]
[1777340471872,80.18,77175.66,0.0,1.0,0.0,1e-05]
[1777340475900,80.18,77177.99,0.0,1.0,0.0,1e-05]
[1777340476907,80.18,77179.49,0.0,1.0,0.0,1e-05]
[1777340479928,80.18,77178.34,0.0,1.0,0.0,1e-05]
[1777340484962,80.18,77179.57,0.0,1.0,0.0,1e-05]
[1777340489998,80.18,77179.54,0.0,1.0,0.0,1e-05]
[1777340491005,80.18,77179.59,0.0,1.0,0.0,1e-05]
[1777340493961,80.18,77180.66,0.0,1.0,0.0,1e-05]
[1777340499061,80.18,77181.58,0.0,1.0,0.0,1e-05]
[1777340500068,80.18,77180.34,0.0,1.0,0.0,1e-05]
[1777340505103,80.18,77180.76,0.0,1.0,0.0,1e-05]
[1777340508124,80.18,77182.54,0.0,1.0,0.0,1e-05]
[1777340513158,80.18,77183.49,0.0,1.0,0.0,1e-05]
[1777340518194,80.18,77183.49,0.0,1.0,0.0,1e-05]
[1777340523228,80.18,77181.85,0.0,1.0,0.0,1e-05]
[1777340525248,80.18,77177.46,0.0,1.0,0.0,1e-05]
[1777340526254,80.18,77176.32,0.0,1.0,0.0,1e-05]
[1777340531289,80.18,77176.17,0.0,1.0,0.0,1e-05]
[1777340534311,80.18,77177.54,0.0,1.0,0.0,1e-05]
[1777340535318,80.18,77179.4,0.0,1.0,0.0,1e-05]
[1777340539346,80.18,77176.8,0.0,1.0,0.0,1e-05]
[1777340544380,80.18,77176.68,0.0,1.0,0.0,1e-05]
[1777340546395,80.18,77183.67,0.0,1.0,0.0,1e-05]
[1777340549416,80.18,77185.44,0.0,1.0,0.0,1e-05]
[1777340551430,80.18,77184.87,0.0,1.0,0.0,1e-05]
[1777340553444,80.18,77186.61,0.0,1.0,0.0,1e-05]
[1777340558479,80.18,77186.04,0.0,1.0,0.0,1e-05]
[1777340562507,80.18,77182.17,0.0,1.0,0.0,1e-05]
[1777340563513,80.18,77179.69,0.0,1.0,0.0,1e-05]
[1777340567542,80.18,77178.56,0.0,1.0,0.0,1e-05]
[1777340572579,80.18,77177.73,0.0,1.0,0.0,1e-05]
[1777340577612,80.18,77179.36,0.0,1.0,0.0,1e-05]
[1777340581640,80.18,77180.82,0.0,1.0,0.0,1e-05]
[1777340585672,80.18,77176.28,0.0,1.0,0.0,1e-05]
[1777340586677,80.18,77171.42,0.0,1.0,0.0,1e-05]
[1777340587685,80.18,77170.11,0.0,1.0,0.0,1e-05]
[1777340588692,80.18,77163.99,0.0,1.0,0.0,1e-05]
[1777340589699,80.18,77159.57,0.0,1.0,0.0,1e-05]
[1777340590705,80.18,77157.16,0.0,1.0,0.0,1e-05]
[1777340592720,80.18,77153.99,0.0,1.0,0.0,1e-05]
[1777340593727,80.18,77150.76,0.0,1.0,0.0,1e-05]
[1777340597759,80.18,77145.46,0.0,1.0,0.0,1e-05]
[1777340598766,80.18,77141.54,0.0,1.0,0.0,1e-05]
[1777340599773,80.18,77126.7,0.0,1.0,0.0,1e-05]
[1777340600780,80.18,77125.4,0.0,1.0,0.0,1e-05]
[1777340601787,80.18,77120.11,0.0,1.0,0.0,1e-05]
[1777340602794,80.18,77111.86,0.0,1.0,0.0,1e-05]
[1777340603801,80.18,77113.68,0.0,1.0,0.0,1e-05]
[1777340608836,80.18,77111.62,0.0,1.0,0.0,1e-05]
[1777340610849,80.18,77109.19,0.0,1.0,0.0,1e-05]
[1777340611857,80.18,77106.99,0.0,1.0,0.0,1e-05]
[1777340612863,80.18,77093.27,0.0,1.0,0.0,1e-05]
[1777340613871,80.18,77092.44,0.0,1.0,0.0,1e-05]
[1777340616969,80.18,77091.45,0.0,1.0,0.0,1e-05]
[1777340617059,80.18,77091.08,0.0,1.0,0.0,1e-05]
[1777340618905,80.18,77100.94,0.0,1.0,0.0,1e-05]
[1777340619913,80.18,77102.51,0.0,1.0,0.0,1e-05]
[1777340621690,80.18,77102.68,0.0,1.0,0.0,1e-05]
[1777340624948,80.18,77100.27,0.0,1.0,0.0,1e-05]
[1777340625955,80.18,77101.58,0.0,1.0,0.0,1e-05]
[1777340626962,80.18,77102.9,0.0,1.0,0.0,1e-05]
[1777340631996,80.18,77101.2,0.0,1.0,0.0,1e-05]
[1777340636024,80.18,77098.35,0.0,1.0,0.0,1e-05]
[1777340641060,80.18,77099.91,0.0,1.0,0.0,1e-05]
[1777340642066,80.18,77101.75,0.0,1.0,0.0,1e-05]
[1777340643074,80.18,77100.35,0.0,1.0,0.0,1e-05]
[1777340647105,80.18,77101.61,0.0,1.0,0.0,1e-05]
[1777340648110,80.18,77102.94,0.0,1.0,0.0,1e-05]
[1777340651131,80.18,77098.54,0.0,1.0,0.0,1e-05]
[1777340652138,80.18,77092.63,0.0,1.0,0.0,1e-05]
[1777340657174,80.18,77091.81,0.0,1.0,0.0,1e-05]
[1777340658180,80.18,77090.38,0.0,1.0,0.0,1e-05]
[1777340662208,80.18,77091.68,0.0,1.0,0.0,1e-05]
[1777340667244,80.18,77092.7,0.0,1.0,0.0,1e-05]
[1777340670265,80.18,77094.81,0.0,1.0,0.0,1e-05]
[1777340671272,80.18,77094.51,0.0,1.0,0.0,1e-05]
[1777340673286,80.18,77092.75,0.0,1.0,0.0,1e-05]
[1777340678321,80.18,77091.37,0.0,1.0,0.0,1e-05]
[1777340682348,80.18,77092.7,0.0,1.0,0.0,1e-05]
[1777340684362,80.18,77091.39,0.0,1.0,0.0,1e-05]
[1777340689398,80.18,77091.94,0.0,1.0,0.0,1e-05]
[1777340692419,80.18,77090.65,0.0,1.0,0.0,1e-05]
[1777340696447,80.18,77092.63,0.0,1.0,0.0,1e-05]
[1777340697454,80.18,77095.17,0.0,1.0,0.0,1e-05]
[1777340698461,80.18,77097.39,0.0,1.0,0.0,1e-05]
[1777340699468,80.18,77100.18,0.0,1.0,0.0,1e-05]
[1777340700475,80.18,77101.7,0.0,1.0,0.0,1e-05]
[1777340703496,80.18,77105.06,0.0,1.0,0.0,1e-05]
[1777340705510,80.18,77108.1,0.0,1.0,0.0,1e-05]
[1777340710546,80.18,77110.92,0.0,1.0,0.0,1e-05]
[1777340712560,80.18,77113.59,0.0,1.0,0.0,1e-05]
[1777340713567,80.18,77116.52,0.0,1.0,0.0,1e-05]
[1777340714573,80.18,77118.89,0.0,1.0,0.0,1e-05]
[1777340716588,80.18,77120.7,0.0,1.0,0.0,1e-05]
[1777340719609,80.18,77111.54,0.0,1.0,0.0,1e-05]
[1777340720619,80.18,77109.25,0.0,1.0,0.0,1e-05]
[1777340721624,80.18,77108.68,0.0,1.0,0.0,1e-05]
[1777340724646,80.18,77111.14,0.0,1.0,0.0,1e-05]
[1777340726660,80.18,77112.73,0.0,1.0,0.0,1e-05]
[1777340729681,80.18,77111.06,0.0,1.0,0.0,1e-05]
[1777340730688,80.18,77109.17,0.0,1.0,0.0,1e-05]
[1777340731694,80.18,77104.94,0.0,1.0,0.0,1e-05]
[1777340734716,80.18,77103.81,0.0,1.0,0.0,1e-05]
[1777340735724,80.18,77100.27,0.0,1.0,0.0,1e-05]
[1777340736730,80.18,77099.06,0.0,1.0,0.0,1e-05]
[1777340740758,80.18,77097.73,0.0,1.0,0.0,1e-05]
[1777340744786,80.18,77096.03,0.0,1.0,0.0,1e-05]
[1777340746810,80.18,77092.15,0.0,1.0,0.0,1e-05]
[1777340747815,80.18,77086.7,0.0,1.0,0.0,1e-05]
[1777340749828,80.18,77084.69,0.0,1.0,0.0,1e-05]
[1777340754864,80.18,77082.35,0.0,1.0,0.0,1e-05]
[1777340758892,80.18,77081.06,0.0,1.0,0.0,1e-05]
[1777340759899,80.18,77079.84,0.0,1.0,0.0,1e-05]
[1777340763773,80.18,77079.41,0.0,1.0,0.0,1e-05]
[1777340763927,80.18,77077.47,0.0,1.0,0.0,1e-05]
[1777340767955,80.18,77076.3,0.0,1.0,0.0,1e-05]
[1777340768962,80.18,77074.71,0.0,1.0,0.0,1e-05]
[1777340769968,80.18,77063.3,0.0,1.0,0.0,1e-05]
[1777340770976,80.18,77061.97,0.0,1.0,0.0,1e-05]
[1777340771983,80.18,77060.1,0.0,1.0,0.0,1e-05]
[1777340773112,80.18,77060.1,0.0,1.0,0.0,1e-05]
[1777340773997,80.18,77063.32,0.0,1.0,0.0,1e-05]
[1777340779036,80.18,77063.75,0.0,1.0,0.0,1e-05]
[1777340781050,80.18,77060.16,0.0,1.0,0.0,1e-05]
[1777340783064,80.18,77057.31,0.0,1.0,0.0,1e-05]
[1777340784071,80.18,77055.89,0.0,1.0,0.0,1e-05]
[1777340787093,80.18,77054.1,0.0,1.0,0.0,1e-05]
[1777340788100,80.18,77052.79,0.0,1.0,0.0,1e-05]
[1777340790114,80.18,77044.81,0.0,1.0,0.0,1e-05]
[1777340791120,80.18,77049.75,0.0,1.0,0.0,1e-05]
[1777340792128,80.18,77054.36,0.0,1.0,0.0,1e-05]
[1777340793135,80.18,77056.53,0.0,1.0,0.0,1e-05]
[1777340797162,80.18,77054.96,0.0,1.0,0.0,1e-05]
[1777340798170,80.18,77056.06,0.0,1.0,0.0,1e-05]
[1777340803205,80.18,77056.17,0.0,1.0,0.0,1e-05]
[1777340807773,80.18,77057.21,0.0,1.0,0.0,1e-05]
[1777340808240,80.18,77056.76,0.0,1.0,0.0,1e-05]
[1777340810254,80.18,77066.08,0.0,1.0,0.0,1e-05]
[1777340811261,80.18,77070.88,0.0,1.0,0.0,1e-05]
[1777340814281,80.18,77074.84,0.0,1.0,0.0,1e-05]
[1777340815289,80.18,77076.26,0.0,1.0,0.0,1e-05]
[1777340820324,80.18,77087.44,0.0,1.0,0.0,1e-05]
[1777340821331,80.18,77092.67,0.0,1.0,0.0,1e-05]
[1777340822339,80.18,77091.47,0.0,1.0,0.0,1e-05]
[1777340823350,80.18,77097.1,0.0,1.0,0.0,1e-05]
[1777340824357,80.18,77101.05,0.0,1.0,0.0,1e-05]
[1777340824916,80.18,77101.05,0.0,1.0,0.0,1e-05]
[1777340826371,80.18,77106.07,0.0,1.0,0.0,1e-05]
[1777340827378,80.18,77110.41,0.0,1.0,0.0,1e-05]
[1777340828384,80.18,77113.14,0.0,1.0,0.0,1e-05]
[1777340829392,80.18,77114.73,0.0,1.0,0.0,1e-05]
[1777340831405,80.18,77111.29,0.0,1.0,0.0,1e-05]
[1777340832413,80.18,77109.05,0.0,1.0,0.0,1e-05]
[1777340834427,80.18,77105.0,0.0,1.0,0.0,1e-05]
[1777340835434,80.18,77102.47,0.0,1.0,0.0,1e-05]
[1777340839463,80.18,77101.31,0.0,1.0,0.0,1e-05]
[1777340842483,80.18,77102.7,0.0,1.0,0.0,1e-05]
[1777340845813,80.18,77103.37,0.0,1.0,0.0,1e-05]
[1777340845848,80.18,77103.37,0.0,1.0,0.0,1e-05]
[1777340847518,80.18,77105.11,0.0,1.0,0.0,1e-05]
[1777340848524,80.18,77109.46,0.0,1.0,0.0,1e-05]
[1777340851545,80.18,77110.53,0.0,1.0,0.0,1e-05]
[1777340852552,80.18,77112.92,0.0,1.0,0.0,1e-05]
[1777340854567,80.18,77114.43,0.0,1.0,0.0,1e-05]
[1777340856581,80.18,77111.77,0.0,1.0,0.0,1e-05]
[1777340861616,80.18,77111.69,0.0,1.0,0.0,1e-05]
[1777340866651,80.18,77111.86,0.0,1.0,0.0,1e-05]
[1777340871686,80.18,77114.32,0.0,1.0,0.0,1e-05]
[1777340876721,80.18,77114.25,0.0,1.0,0.0,1e-05]
[1777340881756,80.18,77113.9,0.0,1.0,0.0,1e-05]
[1777340883769,80.18,77115.63,0.0,1.0,0.0,1e-05]
[1777340888805,80.18,77115.18,0.0,1.0,0.0,1e-05]
[1777340893840,80.18,77115.4,0.0,1.0,0.0,1e-05]
[1777340895854,80.18,77114.21,0.0,1.0,0.0,1e-05]
[1777340896861,80.18,77109.09,0.0,1.0,0.0,1e-05]
[1777340897868,80.18,77097.58,0.0,1.0,0.0,1e-05]
[1777340898874,80.18,77097.94,0.0,1.0,0.0,1e-05]
[1777340900889,80.18,77099.72,0.0,1.0,0.0,1e-05]
[1777340901896,80.18,77101.71,0.0,1.0,0.0,1e-05]
[1777340907939,80.18,77103.73,0.0,1.0,0.0,1e-05]
[1777340908946,80.18,77106.68,0.0,1.0,0.0,1e-05]
[1777340910182,80.18,77106.68,0.0,1.0,0.0,1e-05]
[1777340910270,80.18,77110.19,0.0,1.0,0.0,1e-05]
[1777340910959,80.18,77111.9,0.0,1.0,0.0,1e-05]
[1777340911967,80.18,77112.7,0.0,1.0,0.0,1e-05]
[1777340913982,80.18,77119.99,0.0,1.0,0.0,1e-05]
[1777340914989,80.18,77132.08,0.0,1.0,0.0,1e-05]
[1777340915996,80.18,77132.0,0.0,1.0,0.0,1e-05]
[1777340917003,80.18,77133.09,0.0,1.0,0.0,1e-05]
[1777340920024,80.18,77129.77,0.0,1.0,0.0,1e-05]
[1777340921031,80.18,77127.66,0.0,1.0,0.0,1e-05]
[1777340922038,80.18,77129.06,0.0,1.0,0.0,1e-05]
[1777340926031,80.18,77129.55,0.0,1.0,0.0,1e-05]
[1777340926066,80.18,77128.83,0.0,1.0,0.0,1e-05]
[1777340929087,80.18,77126.61,0.0,1.0,0.0,1e-05]
[1777340930094,80.18,77124.25,0.0,1.0,0.0,1e-05]
[1777340935129,80.18,77125.22,0.0,1.0,0.0,1e-05]
[1777340940164,80.18,77125.28,0.0,1.0,0.0,1e-05]
[1777340943185,80.18,77127.85,0.0,1.0,0.0,1e-05]
[1777340944192,80.18,77131.2,0.0,1.0,0.0,1e-05]
[1777340949228,80.18,77131.91,0.0,1.0,0.0,1e-05]
[1777340952248,80.18,77115.05,0.0,1.0,0.0,1e-05]
[1777340953256,80.18,77108.25,0.0,1.0,0.0,1e-05]
[1777340956276,80.18,77106.6,0.0,1.0,0.0,1e-05]
[1777340961313,80.18,77107.12,0.0,1.0,0.0,1e-05]
[1777340962321,80.18,77108.46,0.0,1.0,0.0,1e-05]
[1777340963328,80.18,77107.25,0.0,1.0,0.0,1e-05]
[1777340965342,80.18,77108.68,0.0,1.0,0.0,1e-05]
[1777340970377,80.18,77108.8,0.0,1.0,0.0,1e-05]
[1777340971384,80.18,77109.61,0.0,1.0,0.0,1e-05]
[1777340976419,80.18,77110.28,0.0,1.0,0.0,1e-05]
[1777340978433,80.18,77107.66,0.0,1.0,0.0,1e-05]
[1777340981454,80.18,77106.49,0.0,1.0,0.0,1e-05]
[1777340982461,80.18,77101.59,0.0,1.0,0.0,1e-05]
[1777340983468,80.18,77100.07,0.0,1.0,0.0,1e-05]
[1777340985481,80.18,77101.76,0.0,1.0,0.0,1e-05]
[1777340988503,80.18,77103.18,0.0,1.0,0.0,1e-05]
[1777340991524,80.18,77104.38,0.0,1.0,0.0,1e-05]
[1777340992530,80.18,77107.46,0.0,1.0,0.0,1e-05]
[1777340993538,80.18,77110.3,0.0,1.0,0.0,1e-05]
[1777340994545,80.18,77112.15,0.0,1.0,0.0,1e-05]
[1777340996559,80.18,77110.72,0.0,1.0,0.0,1e-05]
[1777340997566,80.18,77107.65,0.0,1.0,0.0,1e-05]
[1777340999580,80.18,77109.58,0.0,1.0,0.0,1e-05]
[1777341001594,80.18,77107.36,0.0,1.0,0.0,1e-05]
[1777341004615,80.18,77111.17,0.0,1.0,0.0,1e-05]
[1777341005621,80.18,77114.61,0.0,1.0,0.0,1e-05]
[1777341010657,80.18,77114.1,0.0,1.0,0.0,1e-05]
[1777341012672,80.18,77118.74,0.0,1.0,0.0,1e-05]
[1777341013678,80.18,77116.44,0.0,1.0,0.0,1e-05]
[1777341017707,80.18,77111.35,0.0,1.0,0.0,1e-05]
[1777341019721,80.18,77109.69,0.0,1.0,0.0,1e-05]
[1777341022742,80.18,77111.24,0.0,1.0,0.0,1e-05]
[1777341023749,80.18,77109.96,0.0,1.0,0.0,1e-05]
[1777341024756,80.18,77107.71,0.0,1.0,0.0,1e-05]
[1777341026770,80.18,77104.21,0.0,1.0,0.0,1e-05]
[1777341027777,80.18,77100.62,0.0,1.0,0.0,1e-05]
[1777341028784,80.18,77099.39,0.0,1.0,0.0,1e-05]
[1777341030803,80.18,77082.48,0.0,1.0,0.0,1e-05]
[1777341031825,80.18,77077.67,0.0,1.0,0.0,1e-05]
[1777341032832,80.18,77077.05,0.0,1.0,0.0,1e-05]
[1777341033839,80.18,77088.76,0.0,1.0,0.0,1e-05]
[1777341034846,80.18,77094.93,0.0,1.0,0.0,1e-05]
[1777341035853,80.18,77096.3,0.0,1.0,0.0,1e-05]
[1777341036860,80.18,77098.5,0.0,1.0,0.0,1e-05]
[1777341037868,80.18,77101.14,0.0,1.0,0.0,1e-05]
[1777341038875,80.18,77099.75,0.0,1.0,0.0,1e-05]
[1777341039882,80.18,77098.34,0.0,1.0,0.0,1e-05]
[1777341041069,80.18,77098.34,0.0,1.0,0.0,1e-05]
[1777341043910,80.18,77094.7,0.0,1.0,0.0,1e-05]
[1777341044917,80.18,77093.43,0.0,1.0,0.0,1e-05]
[1777341047627,80.18,77092.81,0.0,1.0,0.0,1e-05]
[1777341047695,80.18,77093.28,0.0,1.0,0.0,1e-05]
[1777341049952,80.18,77088.49,0.0,1.0,0.0,1e-05]
[1777341051969,80.18,77090.14,0.0,1.0,0.0,1e-05]
[1777341053982,80.18,77092.56,0.0,1.0,0.0,1e-05]
[1777341059018,80.18,77095.01,0.0,1.0,0.0,1e-05]
[1777341064054,80.18,77096.18,0.0,1.0,0.0,1e-05]
[1777341069089,80.18,77095.28,0.0,1.0,0.0,1e-05]
[1777341074124,80.18,77093.86,0.0,1.0,0.0,1e-05]
[1777341076138,80.18,77097.87,0.0,1.0,0.0,1e-05]
[1777341078155,80.18,77099.49,0.0,1.0,0.0,1e-05]
[1777341082179,80.18,77102.09,0.0,1.0,0.0,1e-05]
[1777341083187,80.18,77104.0,0.0,1.0,0.0,1e-05]
[1777341088222,80.18,77104.53,0.0,1.0,0.0,1e-05]
[1777341089229,80.18,77102.79,0.0,1.0,0.0,1e-05]
[1777341091243,80.18,77103.29,0.0,1.0,0.0,1e-05]
[1777341096278,80.18,77103.4,0.0,1.0,0.0,1e-05]
[1777341101312,80.18,77103.53,0.0,1.0,0.0,1e-05]
[1777341105341,80.18,77104.87,0.0,1.0,0.0,1e-05]
[1777341106348,80.18,77103.52,0.0,1.0,0.0,1e-05]
[1777341110375,80.18,77105.33,0.0,1.0,0.0,1e-05]
[1777341111382,80.18,77104.03,0.0,1.0,0.0,1e-05]
[1777341112389,80.18,77102.45,0.0,1.0,0.0,1e-05]
[1777341114404,80.18,77104.35,0.0,1.0,0.0,1e-05]
[1777341119439,80.18,77104.99,0.0,1.0,0.0,1e-05]
[1777341124474,80.18,77104.89,0.0,1.0,0.0,1e-05]
[1777341128501,80.18,77102.19,0.0,1.0,0.0,1e-05]
[1777341133536,80.18,77102.77,0.0,1.0,0.0,1e-05]
[1777341138572,80.18,77102.39,0.0,1.0,0.0,1e-05]
[1777341140586,80.18,77100.01,0.0,1.0,0.0,1e-05]
[1777341142600,80.18,77098.38,0.0,1.0,0.0,1e-05]
[1777341144613,80.18,77097.07,0.0,1.0,0.0,1e-05]
[1777341147636,80.18,77095.38,0.0,1.0,0.0,1e-05]
[1777341151663,80.18,77094.89,0.0,1.0,0.0,1e-05]
[1777341155692,80.18,77093.08,0.0,1.0,0.0,1e-05]
[1777341159720,80.18,77087.86,0.0,1.0,0.0,1e-05]
[1777341161734,80.18,77089.73,0.0,1.0,0.0,1e-05]
[1777341162740,80.18,77091.21,0.0,1.0,0.0,1e-05]
[1777341165762,80.18,77089.61,0.0,1.0,0.0,1e-05]
[1777341167776,80.18,77093.01,0.0,1.0,0.0,1e-05]
[1777341168233,80.18,77093.01,0.0,1.0,0.0,1e-05]
[1777341168783,80.18,77093.1,0.0,1.0,0.0,1e-05]
[1777341169790,80.18,77098.17,0.0,1.0,0.0,1e-05]
[1777341174824,80.18,77098.31,0.0,1.0,0.0,1e-05]
[1777341177846,80.18,77093.38,0.0,1.0,0.0,1e-05]
[1777341179859,80.18,77095.54,0.0,1.0,0.0,1e-05]
[1777341182881,80.18,77096.96,0.0,1.0,0.0,1e-05]
[1777341184894,80.18,77099.4,0.0,1.0,0.0,1e-05]
[1777341188922,80.18,77098.27,0.0,1.0,0.0,1e-05]
[1777341191948,80.18,77092.19,0.0,1.0,0.0,1e-05]
[1777341194969,80.18,77087.42,0.0,1.0,0.0,1e-05]
[1777341195976,80.18,77080.21,0.0,1.0,0.0,1e-05]
[1777341197997,80.18,77080.35,0.0,1.0,0.0,1e-05]
[1777341203033,80.18,77082.69,0.0,1.0,0.0,1e-05]
[1777341207061,80.18,77084.07,0.0,1.0,0.0,1e-05]
[1777341213103,80.18,77084.03,0.0,1.0,0.0,1e-05]
[1777341216132,80.18,77085.99,0.0,1.0,0.0,1e-05]
[1777341217139,80.18,77087.62,0.0,1.0,0.0,1e-05]
[1777341218146,80.18,77088.88,0.0,1.0,0.0,1e-05]
[1777341222174,80.18,77092.08,0.0,1.0,0.0,1e-05]
[1777341223181,80.18,77094.57,0.0,1.0,0.0,1e-05]
[1777341224187,80.18,77092.91,0.0,1.0,0.0,1e-05]
[1777341228216,80.18,77091.74,0.0,1.0,0.0,1e-05]
[1777341233250,80.18,77092.49,0.0,1.0,0.0,1e-05]
[1777341238285,80.18,77091.88,0.0,1.0,0.0,1e-05]
[1777341241307,80.18,77089.42,0.0,1.0,0.0,1e-05]
[1777341245335,80.18,77091.47,0.0,1.0,0.0,1e-05]
[1777341250370,80.18,77091.63,0.0,1.0,0.0,1e-05]
[1777341257419,80.18,77091.1,0.0,1.0,0.0,1e-05]
[1777341262454,80.18,77090.34,0.0,1.0,0.0,1e-05]
[1777341266482,80.18,77092.91,0.0,1.0,0.0,1e-05]
[1777341267489,80.18,77096.83,0.0,1.0,0.0,1e-05]
[1777341268496,80.18,77098.72,0.0,1.0,0.0,1e-05]
[1777341271517,80.18,77099.67,0.0,1.0,0.0,1e-05]
[1777341276552,80.18,77099.65,0.0,1.0,0.0,1e-05]
[1777341279572,80.18,77102.8,0.0,1.0,0.0,1e-05]
[1777341280580,80.18,77103.94,0.0,1.0,0.0,1e-05]
[1777341285614,80.18,77103.89,0.0,1.0,0.0,1e-05]
[1777341286622,80.18,77102.77,0.0,1.0,0.0,1e-05]
[1777341291657,80.18,77102.92,0.0,1.0,0.0,1e-05]
[1777341296692,80.18,77119.26,0.0,1.0,0.0,1e-05]
[1777341297699,80.18,77123.13,0.0,1.0,0.0,1e-05]
[1777341300719,80.18,77117.24,0.0,1.0,0.0,1e-05]
[1777341301727,80.18,77113.86,0.0,1.0,0.0,1e-05]
[1777341303741,80.18,77109.57,0.0,1.0,0.0,1e-05]
[1777341304747,80.18,77100.82,0.0,1.0,0.0,1e-05]
[1777341305755,80.18,77093.25,0.0,1.0,0.0,1e-05]
[1777341306761,80.18,77091.78,0.0,1.0,0.0,1e-05]
[1777341307769,80.18,77089.06,0.0,1.0,0.0,1e-05]
[1777341309783,80.18,77098.21,0.0,1.0,0.0,1e-05]
[1777341310789,80.18,77102.86,0.0,1.0,0.0,1e-05]
[1777341311797,80.18,77106.24,0.0,1.0,0.0,1e-05]
[1777341316832,80.18,77105.02,0.0,1.0,0.0,1e-05]
[1777341317838,80.18,77113.42,0.0,1.0,0.0,1e-05]
[1777341318846,80.18,77115.63,0.0,1.0,0.0,1e-05]
[1777341320859,80.18,77114.35,0.0,1.0,0.0,1e-05]
[1777341325895,80.18,77115.14,0.0,1.0,0.0,1e-05]
[1777341330929,80.18,77113.19,0.0,1.0,0.0,1e-05]
[1777341331937,80.18,77113.32,0.0,1.0,0.0,1e-05]
[1777341337751,80.18,77113.32,0.0,1.0,0.0,1e-05]
[1777341337979,80.18,77113.38,0.0,1.0,0.0,1e-05]
[1777341338434,80.18,77113.38,0.0,1.0,0.0,1e-05]
[1777341339992,80.18,77112.12,0.0,1.0,0.0,1e-05]
[1777341341000,80.18,77109.89,0.0,1.0,0.0,1e-05]
[1777341342007,80.18,77111.23,0.0,1.0,0.0,1e-05]
[1777341347042,80.18,77110.67,0.0,1.0,0.0,1e-05]
[1777341352076,80.18,77110.41,0.0,1.0,0.0,1e-05]
[1777341354091,80.18,77111.65,0.0,1.0,0.0,1e-05]
[1777341358118,80.18,77112.76,0.0,1.0,0.0,1e-05]
[1777341362147,80.18,77111.59,0.0,1.0,0.0,1e-05]
[1777341367182,80.18,77112.54,0.0,1.0,0.0,1e-05]
[1777341368189,80.18,77114.01,0.0,1.0,0.0,1e-05]
[1777341370203,80.18,77116.33,0.0,1.0,0.0,1e-05]
[1777341371209,80.18,77119.59,0.0,1.0,0.0,1e-05]
[1777341374230,80.18,77118.5,0.0,1.0,0.0,1e-05]
[1777341379266,80.18,77118.1,0.0,1.0,0.0,1e-05]
[1777341381280,80.18,77119.44,0.0,1.0,0.0,1e-05]
[1777341385309,80.18,77118.33,0.0,1.0,0.0,1e-05]
[1777341387323,80.18,77120.33,0.0,1.0,0.0,1e-05]
[1777341391351,80.18,77120.61,0.0,1.0,0.0,1e-05]
[1777341394372,80.18,77122.58,0.0,1.0,0.0,1e-05]
[1777341399407,80.18,77121.99,0.0,1.0,0.0,1e-05]
[1777341404442,80.18,77122.59,0.0,1.0,0.0,1e-05]
[1777341409477,80.18,77122.42,0.0,1.0,0.0,1e-05]
[1777341414512,80.18,77121.78,0.0,1.0,0.0,1e-05]
[1777341420554,80.18,77120.17,0.0,1.0,0.0,1e-05]
[1777341424582,80.18,77118.97,0.0,1.0,0.0,1e-05]
[1777341426595,80.18,77120.4,0.0,1.0,0.0,1e-05]
[1777341428610,80.18,77121.56,0.0,1.0,0.0,1e-05]
[1777341433645,80.18,77119.45,0.0,1.0,0.0,1e-05]
[1777341436666,80.18,77117.13,0.0,1.0,0.0,1e-05]
[1777341438679,80.18,77115.25,0.0,1.0,0.0,1e-05]
[1777341439686,80.18,77114.0,0.0,1.0,0.0,1e-05]
[1777341440694,80.18,77110.62,0.0,1.0,0.0,1e-05]
[1777341441700,80.18,77108.48,0.0,1.0,0.0,1e-05]
[1777341446736,80.18,77108.2,0.0,1.0,0.0,1e-05]
[1777341451771,80.18,77106.89,0.0,1.0,0.0,1e-05]
[1777341452778,80.18,77103.05,0.0,1.0,0.0,1e-05]
[1777341453785,80.18,77101.63,0.0,1.0,0.0,1e-05]
[1777341455799,80.18,77100.38,0.0,1.0,0.0,1e-05]
[1777341457813,80.18,77098.64,0.0,1.0,0.0,1e-05]
[1777341459827,80.18,77097.13,0.0,1.0,0.0,1e-05]
[1777341462848,80.18,77099.05,0.0,1.0,0.0,1e-05]
[1777341464862,80.18,77097.91,0.0,1.0,0.0,1e-05]
[1777341469897,80.18,77098.05,0.0,1.0,0.0,1e-05]
[1777341470904,80.18,77093.33,0.0,1.0,0.0,1e-05]
[1777341475939,80.18,77093.47,0.0,1.0,0.0,1e-05]
[1777341480973,80.18,77093.18,0.0,1.0,0.0,1e-05]
[1777341481977,80.18,77093.18,0.0,1.0,0.0,1e-05]
[1777341483995,80.18,77090.72,0.0,1.0,0.0,1e-05]
[1777341485006,80.18,77088.99,0.0,1.0,0.0,1e-05]
[1777341486010,80.18,77081.37,0.0,1.0,0.0,1e-05]
[1777341487016,80.18,77077.73,0.0,1.0,0.0,1e-05]
[1777341488023,80.18,77078.93,0.0,1.0,0.0,1e-05]
[1777341489030,80.18,77080.53,0.0,1.0,0.0,1e-05]
[1777341491045,80.18,77079.42,0.0,1.0,0.0,1e-05]
[1777341492052,80.18,77078.33,0.0,1.0,0.0,1e-05]
[1777341494066,80.18,77080.24,0.0,1.0,0.0,1e-05]
[1777341499101,80.18,77080.72,0.0,1.0,0.0,1e-05]
[1777341502122,80.18,77083.09,0.0,1.0,0.0,1e-05]
[1777341505143,80.18,77084.99,0.0,1.0,0.0,1e-05]
[1777341505485,80.18,77084.99,0.0,1.0,0.0,1e-05]
[1777341506204,80.18,77084.99,0.0,1.0,0.0,1e-05]
[1777341506229,80.18,77083.89,0.0,1.0,0.0,1e-05]
[1777341507157,80.18,77082.36,0.0,1.0,0.0,1e-05]
[1777341508164,80.18,77081.09,0.0,1.0,0.0,1e-05]
[1777341509171,80.18,77082.93,0.0,1.0,0.0,1e-05]
[1777341510178,80.18,77084.76,0.0,1.0,0.0,1e-05]
[1777341511185,80.18,77090.19,0.0,1.0,0.0,1e-05]
[1777341516220,80.18,77090.31,0.0,1.0,0.0,1e-05]
[1777341517226,80.18,77093.08,0.0,1.0,0.0,1e-05]
[1777341518234,80.18,77095.25,0.0,1.0,0.0,1e-05]
[1777341520248,80.18,77100.29,0.0,1.0,0.0,1e-05]
[1777341524276,80.18,77101.6,0.0,1.0,0.0,1e-05]
[1777341526290,80.18,77099.39,0.0,1.0,0.0,1e-05]
[1777341531325,80.18,77098.16,0.0,1.0,0.0,1e-05]
[1777341536360,80.18,77098.14,0.0,1.0,0.0,1e-05]
[1777341541394,80.18,77098.24,0.0,1.0,0.0,1e-05]
[1777341546430,80.18,77097.96,0.0,1.0,0.0,1e-05]
[1777341549451,80.18,77096.0,0.0,1.0,0.0,1e-05]
[1777341554486,80.18,77096.19,0.0,1.0,0.0,1e-05]
[1777341555493,80.18,77094.99,0.0,1.0,0.0,1e-05]
[1777341556581,80.18,77094.99,0.0,1.0,0.0,1e-05]
[1777341556582,80.18,77091.42,0.0,1.0,0.0,1e-05]
[1777341558514,80.18,77090.31,0.0,1.0,0.0,1e-05]
[1777341560528,80.18,77089.13,0.0,1.0,0.0,1e-05]
[1777341563551,80.18,77087.89,0.0,1.0,0.0,1e-05]
[1777341566572,80.18,77086.27,0.0,1.0,0.0,1e-05]
[1777341571608,80.18,77086.44,0.0,1.0,0.0,1e-05]
[1777341575636,80.18,77084.95,0.0,1.0,0.0,1e-05]
[1777341577650,80.18,77082.49,0.0,1.0,0.0,1e-05]
[1777341582686,80.18,77081.23,0.0,1.0,0.0,1e-05]
[1777341588728,80.18,77081.23,0.0,1.0,0.0,1e-05]
[1777341593763,80.18,77081.43,0.0,1.0,0.0,1e-05]
[1777341597791,80.18,77084.65,0.0,1.0,0.0,1e-05]
[1777341598798,80.18,77088.38,0.0,1.0,0.0,1e-05]
[1777341600825,80.18,77096.42,0.0,1.0,0.0,1e-05]
[1777341601825,80.18,77104.5,0.0,1.0,0.0,1e-05]
[1777341603838,80.18,77102.1,0.0,1.0,0.0,1e-05]
[1777341607868,80.18,77096.87,0.0,1.0,0.0,1e-05]
[1777341610889,80.18,77094.45,0.0,1.0,0.0,1e-05]
[1777341611896,80.18,77092.17,0.0,1.0,0.0,1e-05]
[1777341616931,80.18,77089.67,0.0,1.0,0.0,1e-05]
[1777341617938,80.18,77087.08,0.0,1.0,0.0,1e-05]
[1777341619952,80.18,77080.3,0.0,1.0,0.0,1e-05]
[1777341620959,80.18,77077.71,0.0,1.0,0.0,1e-05]
[1777341622973,80.18,77080.66,0.0,1.0,0.0,1e-05]
[1777341628008,80.18,77080.46,0.0,1.0,0.0,1e-05]
[1777341631028,80.18,77081.35,0.0,1.0,0.0,1e-05]
[1777341636064,80.18,77081.03,0.0,1.0,0.0,1e-05]
[1777341641099,80.18,77081.21,0.0,1.0,0.0,1e-05]
[1777341646134,80.18,77080.69,0.0,1.0,0.0,1e-05]
[1777341648148,80.18,77082.86,0.0,1.0,0.0,1e-05]
[1777341649154,80.18,77087.79,0.0,1.0,0.0,1e-05]
[1777341652176,80.18,77086.09,0.0,1.0,0.0,1e-05]
[1777341658218,80.18,77085.95,0.0,1.0,0.0,1e-05]
[1777341663253,80.18,77085.46,0.0,1.0,0.0,1e-05]
[1777341665266,80.18,77087.54,0.0,1.0,0.0,1e-05]
[1777341666274,80.18,77092.58,0.0,1.0,0.0,1e-05]
[1777341671309,80.18,77093.25,0.0,1.0,0.0,1e-05]
[1777341672316,80.18,77091.83,0.0,1.0,0.0,1e-05]
[1777341675337,80.18,77089.97,0.0,1.0,0.0,1e-05]
[1777341676343,80.18,77092.07,0.0,1.0,0.0,1e-05]
[1777341677351,80.18,77093.22,0.0,1.0,0.0,1e-05]
[1777341678358,80.18,77094.67,0.0,1.0,0.0,1e-05]
[1777341680372,80.18,77093.1,0.0,1.0,0.0,1e-05]
[1777341681378,80.18,77094.74,0.0,1.0,0.0,1e-05]
[1777341682386,80.18,77091.84,0.0,1.0,0.0,1e-05]
[1777341683392,80.18,77090.71,0.0,1.0,0.0,1e-05]
[1777341685407,80.18,77094.6,0.0,1.0,0.0,1e-05]
[1777341690442,80.18,77095.74,0.0,1.0,0.0,1e-05]
[1777341691449,80.18,77095.73,0.0,1.0,0.0,1e-05]
[1777341692456,80.18,77103.18,0.0,1.0,0.0,1e-05]
[1777341692729,80.18,77103.18,0.0,1.0,0.0,1e-05]
[1777341693463,80.18,77104.85,0.0,1.0,0.0,1e-05]
[1777341694470,80.18,77102.35,0.0,1.0,0.0,1e-05]
[1777341695477,80.18,77100.97,0.0,1.0,0.0,1e-05]
[1777341697491,80.18,77102.3,0.0,1.0,0.0,1e-05]
[1777341697587,80.18,77102.3,0.0,1.0,0.0,1e-05]
[1777341698497,80.18,77100.75,0.0,1.0,0.0,1e-05]
[1777341699505,80.18,77099.51,0.0,1.0,0.0,1e-05]
[1777341700512,80.18,77097.5,0.0,1.0,0.0,1e-05]
[1777341703533,80.18,77094.48,0.0,1.0,0.0,1e-05]
[1777341705547,80.18,77092.82,0.0,1.0,0.0,1e-05]
[1777341707561,80.18,77088.25,0.0,1.0,0.0,1e-05]
[1777341712595,80.18,77086.45,0.0,1.0,0.0,1e-05]
[1777341717631,80.18,77084.93,0.0,1.0,0.0,1e-05]
[1777341718638,80.18,77083.21,0.0,1.0,0.0,1e-05]
[1777341719645,80.18,77081.95,0.0,1.0,0.0,1e-05]
[1777341721659,80.18,77083.95,0.0,1.0,0.0,1e-05]
[1777341724680,80.18,77082.77,0.0,1.0,0.0,1e-05]
[1777341728715,80.18,77076.73,0.0,1.0,0.0,1e-05]
[1777341729722,80.18,77071.59,0.0,1.0,0.0,1e-05]
[1777341730729,80.18,77069.25,0.0,1.0,0.0,1e-05]
[1777341731736,80.18,77065.06,0.0,1.0,0.0,1e-05]
[1777341732742,80.18,77060.26,0.0,1.0,0.0,1e-05]
[1777341733749,80.18,77061.73,0.0,1.0,0.0,1e-05]
[1777341735763,80.18,77064.14,0.0,1.0,0.0,1e-05]
[1777341740801,80.18,77063.31,0.0,1.0,0.0,1e-05]
[1777341743822,80.18,77059.12,0.0,1.0,0.0,1e-05]
[1777341744829,80.18,77051.31,0.0,1.0,0.0,1e-05]
[1777341745836,80.18,77049.63,0.0,1.0,0.0,1e-05]
[1777341750870,80.18,77048.77,0.0,1.0,0.0,1e-05]
[1777341751878,80.18,77048.55,0.0,1.0,0.0,1e-05]
[1777341756912,80.18,77048.53,0.0,1.0,0.0,1e-05]
[1777341759679,80.18,77048.08,0.0,1.0,0.0,1e-05]
[1777341759933,80.18,77052.69,0.0,1.0,0.0,1e-05]
[1777341760941,80.18,77061.68,0.0,1.0,0.0,1e-05]
[1777341761948,80.18,77064.26,0.0,1.0,0.0,1e-05]
[1777341762955,80.18,77067.13,0.0,1.0,0.0,1e-05]
[1777341763962,80.18,77070.22,0.0,1.0,0.0,1e-05]
[1777341764968,80.18,77078.53,0.0,1.0,0.0,1e-05]
[1777341765976,80.18,77085.78,0.0,1.0,0.0,1e-05]
[1777341766983,80.18,77091.88,0.0,1.0,0.0,1e-05]
[1777341768427,80.18,77091.88,0.0,1.0,0.0,1e-05]
[1777341768528,80.18,77095.19,0.0,1.0,0.0,1e-05]
[1777341768997,80.18,77096.74,0.0,1.0,0.0,1e-05]
[1777341770008,80.18,77100.29,0.0,1.0,0.0,1e-05]
[1777341772018,80.18,77102.94,0.0,1.0,0.0,1e-05]
[1777341777053,80.18,77102.86,0.0,1.0,0.0,1e-05]
[1777341778042,80.18,77102.86,0.0,1.0,0.0,1e-05]
[1777341782087,80.18,77104.62,0.0,1.0,0.0,1e-05]
[1777341783095,80.18,77103.04,0.0,1.0,0.0,1e-05]
[1777341788130,80.18,77103.5,0.0,1.0,0.0,1e-05]
[1777341789137,80.18,77107.38,0.0,1.0,0.0,1e-05]
[1777341791156,80.18,77113.7,0.0,1.0,0.0,1e-05]
[1777341792162,80.18,77115.17,0.0,1.0,0.0,1e-05]
[1777341793170,80.18,77118.4,0.0,1.0,0.0,1e-05]
[1777341794302,80.18,77118.4,0.0,1.0,0.0,1e-05]
[1777341794403,80.18,77122.39,0.0,1.0,0.0,1e-05]
[1777341796191,80.18,77127.61,0.0,1.0,0.0,1e-05]
[1777341797198,80.18,77129.61,0.0,1.0,0.0,1e-05]
[1777341798436,80.18,77129.61,0.0,1.0,0.0,1e-05]
[1777341799212,80.18,77134.95,0.0,1.0,0.0,1e-05]
[1777341800219,80.18,77139.51,0.0,1.0,0.0,0.0]
[1777341801226,80.18,77137.88,0.0,1.0,0.0,1e-05]
[1777341802232,80.18,77136.43,0.0,1.0,0.0,1e-05]
[1777341804247,80.18,77138.52,0.0,1.0,0.0,0.0]
[1777341805255,80.18,77139.81,0.0,1.0,0.0,0.0]
[1777341807269,80.18,77138.3,0.0,1.0,0.0,0.0]
[1777341810289,80.18,77140.52,0.0,1.0,0.0,0.0]
[1777341811297,80.18,77138.19,0.0,1.0,0.0,0.0]
[1777341816332,80.18,77137.68,0.0,1.0,0.0,0.0]
[1777341817339,80.18,77135.5,0.0,1.0,0.0,0.0]
[1777341818346,80.18,77136.75,0.0,1.0,0.0,0.0]
[1777341819353,80.18,77140.89,0.0,1.0,0.0,0.0]
[1777341820359,80.18,77142.21,0.0,1.0,0.0,0.0]
[1777341821367,80.18,77140.57,0.0,1.0,0.0,0.0]
[1777341826402,80.18,77139.99,0.0,1.0,0.0,0.0]
[1777341831437,80.18,77140.95,0.0,1.0,0.0,0.0]
[1777341832443,80.18,77142.44,0.0,1.0,0.0,0.0]
[1777341836473,80.18,77147.4,0.0,1.0,0.0,0.0]
[1777341837480,80.18,77151.02,0.0,1.0,0.0,0.0]
[1777341838487,80.18,77153.29,0.0,1.0,0.0,0.0]
[1777341839494,80.18,77154.86,0.0,1.0,0.0,0.0]
[1777341844023,80.18,77155.77,0.0,1.0,0.0,0.0]
[1777341844528,80.18,77156.44,0.0,1.0,0.0,0.0]
[1777341845536,80.18,77160.79,0.0,1.0,0.0,0.0]
[1777341846544,80.18,77164.92,0.0,1.0,0.0,0.0]
[1777341847551,80.18,77177.49,0.0,1.0,0.0,0.0]
[1777341848558,80.18,77184.04,0.0,1.0,0.0,0.0]
[1777341849565,80.18,77186.87,0.0,1.0,0.0,0.0]
[1777341850571,80.18,77191.59,0.0,1.0,0.0,0.0]
[1777341851581,80.18,77196.91,0.0,1.0,0.0,0.0]
[1777341852587,80.18,77203.77,0.0,1.0,0.0,0.0]
[1777341853594,80.18,77214.16,0.0,1.0,0.0,0.0]
[1777341854601,80.18,77213.22,0.0,1.0,0.0,0.0]
[1777341855608,80.18,77210.63,0.0,1.0,0.0,0.0]
[1777341857622,80.18,77209.33,0.0,1.0,0.0,0.0]
[1777341859636,80.18,77211.65,0.0,1.0,0.0,0.0]
[1777341860643,80.18,77213.61,0.0,1.0,0.0,0.0]
[1777341863664,80.18,77207.85,0.0,1.0,0.0,0.0]
[1777341864357,80.18,77207.85,0.0,1.0,0.0,0.0]
[1777341864671,80.18,77207.48,0.0,1.0,0.0,0.0]
[1777341865247,80.18,77207.48,0.0,1.0,0.0,0.0]
[1777341867692,80.18,77206.17,0.0,1.0,0.0,0.0]
[1777341871720,80.18,77203.77,0.0,1.0,0.0,0.0]
[1777341872727,80.18,77200.08,0.0,1.0,0.0,0.0]
[1777341873733,80.18,77198.28,0.0,1.0,0.0,0.0]
[1777341875748,80.18,77196.34,0.0,1.0,0.0,0.0]
[1777341876755,80.18,77193.31,0.0,1.0,0.0,0.0]
[1777341877762,80.18,77183.91,0.0,1.0,0.0,0.0]
[1777341878769,80.18,77180.02,0.0,1.0,0.0,0.0]
[1777341880469,80.18,77180.02,0.0,1.0,0.0,0.0]
[1777341880570,80.18,77179.45,0.0,1.0,0.0,0.0]
[1777341881789,80.18,77177.99,0.0,1.0,0.0,0.0]
[1777341883804,80.18,77188.04,0.0,1.0,0.0,0.0]
[1777341884811,80.18,77190.54,0.0,1.0,0.0,0.0]
[1777341885817,80.18,77191.38,0.0,1.0,0.0,0.0]
[1777341890853,80.18,77191.16,0.0,1.0,0.0,0.0]
[1777341895888,80.18,77189.97,0.0,1.0,0.0,0.0]
[1777341897902,80.18,77193.07,0.0,1.0,0.0,0.0]
[1777341899917,80.18,77189.86,0.0,1.0,0.0,0.0]
[1777341904953,80.18,77190.08,0.0,1.0,0.0,0.0]
[1777341906966,80.18,77180.38,0.0,1.0,0.0,0.0]
[1777341907974,80.18,77175.5,0.0,1.0,0.0,0.0]
[1777341910995,80.18,77178.29,0.0,1.0,0.0,0.0]
[1777341914016,80.18,77177.05,0.0,1.0,0.0,0.0]
[1777341915580,80.18,77177.05,0.0,1.0,0.0,0.0]
[1777341915681,80.18,77173.83,0.0,1.0,0.0,0.0]
[1777341917037,80.18,77174.99,0.0,1.0,0.0,0.0]
[1777341922074,80.18,77177.92,0.0,1.0,0.0,0.0]
[1777341923082,80.18,77183.1,0.0,1.0,0.0,0.0]
[1777341924089,80.18,77185.34,0.0,1.0,0.0,0.0]
[1777341925096,80.18,77189.81,0.0,1.0,0.0,0.0]
[1777341926103,80.18,77193.21,0.0,1.0,0.0,0.0]
[1777341927110,80.18,77197.07,0.0,1.0,0.0,0.0]
[1777341928117,80.18,77199.29,0.0,1.0,0.0,0.0]
[1777341931138,80.18,77198.44,0.0,1.0,0.0,0.0]
[1777341932144,80.18,77200.18,0.0,1.0,0.0,0.0]
[1777341934158,80.18,77202.86,0.0,1.0,0.0,0.0]
[1777341936173,80.18,77201.26,0.0,1.0,0.0,0.0]
[1777341938186,80.18,77204.26,0.0,1.0,0.0,0.0]
[1777341941208,80.18,77205.62,0.0,1.0,0.0,0.0]
[1777341942457,80.18,77205.62,0.0,1.0,0.0,0.0]
[1777341942548,80.18,77200.68,0.0,1.0,0.0,0.0]
[1777341943222,80.18,77199.36,0.0,1.0,0.0,0.0]
[1777341944229,80.18,77197.62,0.0,1.0,0.0,0.0]
[1777341946243,80.18,77198.69,0.0,1.0,0.0,0.0]
[1777341947250,80.18,77196.88,0.0,1.0,0.0,0.0]
[1777341952286,80.18,77188.23,0.0,1.0,0.0,0.0]
[1777341953293,80.18,77182.64,0.0,1.0,0.0,0.0]
[1777341956314,80.18,77181.55,0.0,1.0,0.0,0.0]
[1777341957321,80.18,77178.96,0.0,1.0,0.0,0.0]
[1777341958328,80.18,77175.18,0.0,1.0,0.0,0.0]
[1777341959335,80.18,77168.67,0.0,1.0,0.0,0.0]
[1777341960342,80.18,77167.36,0.0,1.0,0.0,0.0]
[1777341964370,80.18,77166.06,0.0,1.0,0.0,0.0]
[1777341965377,80.18,77161.64,0.0,1.0,0.0,0.0]
[1777341967391,80.18,77160.11,0.0,1.0,0.0,0.0]
[1777341968398,80.18,77155.98,0.0,1.0,0.0,0.0]
[1777341970078,80.18,77156.64,0.0,1.0,0.0,0.0]
[1777341970412,80.18,77157.46,0.0,1.0,0.0,0.0]
[1777341971418,80.18,77155.43,0.0,1.0,0.0,0.0]
[1777341974440,80.18,77156.62,0.0,1.0,0.0,0.0]
[1777341975447,80.18,77154.62,0.0,1.0,0.0,0.0]
[1777341976454,80.18,77152.08,0.0,1.0,0.0,0.0]
[1777341978467,80.18,77149.73,0.0,1.0,0.0,0.0]
[1777341979474,80.18,77147.96,0.0,1.0,0.0,0.0]
[1777341980482,80.18,77144.57,0.0,1.0,0.0,0.0]
[1777341985517,80.18,77144.19,0.0,1.0,0.0,0.0]
[1777341988538,80.18,77145.76,0.0,1.0,0.0,0.0]
[1777341991559,80.18,77144.31,0.0,1.0,0.0,0.0]
[1777341994579,80.18,77145.43,0.0,1.0,0.0,0.0]
[1777341995586,80.18,77144.19,0.0,1.0,0.0,0.0]
[1777341996594,80.18,77145.35,0.0,1.0,0.0,0.0]
[1777341997601,80.18,77144.28,0.0,1.0,0.0,0.0]
[1777341998608,80.18,77147.34,0.0,1.0,0.0,0.0]
[1777341999615,80.18,77149.28,0.0,1.0,0.0,0.0]
[1777342003643,80.18,77150.59,0.0,1.0,0.0,0.0]
[1777342006663,80.18,77149.01,0.0,1.0,0.0,0.0]
[1777342011699,80.18,77152.37,0.0,1.0,0.0,0.0]
[1777342014720,80.18,77156.02,0.0,1.0,0.0,0.0]
[1777342019754,80.18,77155.71,0.0,1.0,0.0,0.0]
[1777342020762,80.18,77150.24,0.0,1.0,0.0,0.0]
[1777342021769,80.18,77148.15,0.0,1.0,0.0,0.0]
[1777342023783,80.18,77146.91,0.0,1.0,0.0,0.0]
[1777342024790,80.18,77149.21,0.0,1.0,0.0,0.0]
[1777342025797,80.18,77153.5,0.0,1.0,0.0,0.0]
[1777342026803,80.18,77155.83,0.0,1.0,0.0,0.0]
[1777342027811,80.18,77154.39,0.0,1.0,0.0,0.0]
[1777342030832,80.18,77153.24,0.0,1.0,0.0,0.0]
[1777342033852,80.18,77147.41,0.0,1.0,0.0,0.0]
[1777342035866,80.18,77139.85,0.0,1.0,0.0,0.0]
[1777342036874,80.18,77130.14,0.0,1.0,0.0,0.0]
[1777342037881,80.18,77128.57,0.0,1.0,0.0,0.0]
[1777342038889,80.18,77126.58,0.0,1.0,0.0,0.0]
[1777342039894,80.18,77128.55,0.0,1.0,0.0,0.0]
[1777342041909,80.18,77127.35,0.0,1.0,0.0,0.0]
[1777342046944,80.18,77127.41,0.0,1.0,0.0,0.0]
[1777342049965,80.18,77130.01,0.0,1.0,0.0,0.0]
[1777342051979,80.18,77122.9,0.0,1.0,0.0,0.0]
[1777342053993,80.18,77126.28,0.0,1.0,0.0,0.0]
[1777342056615,80.18,77126.17,0.0,1.0,0.0,0.0]
[1777342056624,80.18,77124.85,0.0,1.0,0.0,0.0]
[1777342058021,80.18,77126.44,0.0,1.0,0.0,0.0]
[1777342059029,80.18,77128.01,0.0,1.0,0.0,0.0]
[1777342060036,80.18,77126.79,0.0,1.0,0.0,0.0]
[1777342061152,80.18,77126.79,0.0,1.0,0.0,0.0]
[1777342061199,80.18,77128.05,0.0,1.0,0.0,0.0]
[1777342064064,80.18,77126.68,0.0,1.0,0.0,0.0]
[1777342065071,80.18,77125.51,0.0,1.0,0.0,0.0]
[1777342070106,80.18,77125.96,0.0,1.0,0.0,0.0]
[1777342073127,80.18,77124.32,0.0,1.0,0.0,0.0]
[1777342075149,80.18,77126.29,0.0,1.0,0.0,0.0]
[1777342076147,80.18,77128.62,0.0,1.0,0.0,0.0]
[1777342077155,80.18,77129.7,0.0,1.0,0.0,0.0]
[1777342079169,80.18,77131.65,0.0,1.0,0.0,0.0]
[1777342082191,80.18,77129.25,0.0,1.0,0.0,0.0]
[1777342083197,80.18,77130.35,0.0,1.0,0.0,0.0]
[1777342087225,80.18,77128.94,0.0,1.0,0.0,0.0]
[1777342088232,80.18,77130.93,0.0,1.0,0.0,0.0]
[1777342089238,80.18,77133.32,0.0,1.0,0.0,0.0]
[1777342091253,80.18,77131.56,0.0,1.0,0.0,0.0]
[1777342096287,80.18,77130.96,0.0,1.0,0.0,0.0]
[1777342097295,80.18,77132.24,0.0,1.0,0.0,0.0]
[1777342099308,80.18,77134.81,0.0,1.0,0.0,0.0]
[1777342104344,80.18,77135.15,0.0,1.0,0.0,0.0]
[1777342106358,80.18,77133.46,0.0,1.0,0.0,0.0]
[1777342107365,80.18,77131.44,0.0,1.0,0.0,0.0]
[1777342108371,80.18,77128.22,0.0,1.0,0.0,0.0]
[1777342109378,80.18,77127.14,0.0,1.0,0.0,0.0]
[1777342111393,80.18,77126.75,0.0,1.0,0.0,0.0]
[1777342112400,80.18,77125.28,0.0,1.0,0.0,0.0]
[1777342117435,80.18,77125.61,0.0,1.0,0.0,0.0]
[1777342119449,80.18,77124.53,0.0,1.0,0.0,0.0]
[1777342120456,80.18,77125.72,0.0,1.0,0.0,0.0]
[1777342123477,80.18,77124.31,0.0,1.0,0.0,0.0]
[1777342126498,80.18,77125.61,0.0,1.0,0.0,0.0]
[1777342127505,80.18,77128.28,0.0,1.0,0.0,0.0]
[1777342129519,80.18,77127.01,0.0,1.0,0.0,0.0]
[1777342130526,80.18,77123.94,0.0,1.0,0.0,0.0]
[1777342135560,80.18,77122.03,0.0,1.0,0.0,0.0]
[1777342139588,80.18,77123.27,0.0,1.0,0.0,0.0]
[1777342144624,80.18,77122.75,0.0,1.0,0.0,0.0]
[1777342149659,80.18,77122.93,0.0,1.0,0.0,0.0]
[1777342154696,80.18,77123.21,0.0,1.0,0.0,0.0]
[1777342160738,80.18,77123.83,0.0,1.0,0.0,0.0]
[1777342165773,80.18,77124.81,0.0,1.0,0.0,0.0]
[1777342166779,80.18,77123.26,0.0,1.0,0.0,0.0]
[1777342167787,80.18,77124.51,0.0,1.0,0.0,0.0]
[1777342169802,80.18,77121.45,0.0,1.0,0.0,0.0]
[1777342170809,80.18,77118.09,0.0,1.0,0.0,0.0]
[1777342171816,80.18,77117.58,0.0,1.0,0.0,0.0]
[1777342176852,80.18,77117.1,0.0,1.0,0.0,0.0]
[1777342177858,80.18,77118.16,0.0,1.0,0.0,0.0]
[1777342180878,80.18,77116.11,0.0,1.0,0.0,0.0]
[1777342185914,80.18,77110.42,0.0,1.0,0.0,0.0]
[1777342190949,80.18,77111.46,0.0,1.0,0.0,0.0]
[1777342191956,80.18,77113.17,0.0,1.0,0.0,0.0]
[1777342192963,80.18,77116.21,0.0,1.0,0.0,0.0]
[1777342194977,80.18,77114.89,0.0,1.0,0.0,0.0]
[1777342199005,80.18,77116.16,0.0,1.0,0.0,0.0]
[1777342201028,80.18,77119.81,0.0,1.0,0.0,0.0]
[1777342202034,80.18,77122.64,0.0,1.0,0.0,0.0]
[1777342207070,80.18,77122.55,0.0,1.0,0.0,0.0]
[1777342209084,80.18,77126.21,0.0,1.0,0.0,0.0]
[1777342210090,80.18,77128.82,0.0,1.0,0.0,0.0]
[1777342215126,80.18,77131.37,0.0,1.0,0.0,0.0]
[1777342217140,80.18,77132.63,0.0,1.0,0.0,0.0]
[1777342221168,80.18,77131.2,0.0,1.0,0.0,0.0]
[1777342226203,80.18,77132.53,0.0,1.0,0.0,0.0]
[1777342231238,80.18,77134.13,0.0,1.0,0.0,0.0]
[1777342233252,80.18,77136.79,0.0,1.0,0.0,0.0]
[1777342234259,80.18,77141.15,0.0,1.0,0.0,0.0]
[1777342235266,80.18,77143.77,0.0,1.0,0.0,0.0]
[1777342236273,80.18,77140.64,0.0,1.0,0.0,0.0]
[1777342237280,80.18,77137.56,0.0,1.0,0.0,0.0]
[1777342242315,80.18,77137.83,0.0,1.0,0.0,0.0]
[1777342247351,80.18,77138.16,0.0,1.0,0.0,0.0]
[1777342250372,80.18,77139.51,0.0,1.0,0.0,0.0]
[1777342252386,80.18,77140.87,0.0,1.0,0.0,0.0]
[1777342253393,80.18,77139.23,0.0,1.0,0.0,0.0]
[1777342255407,80.18,77140.43,0.0,1.0,0.0,0.0]
[1777342258715,80.18,77141.08,0.0,1.0,0.0,0.0]
[1777342258816,80.18,77141.04,0.0,1.0,0.0,0.0]
[1777342259508,80.18,77141.04,0.0,1.0,0.0,0.0]
[1777342265477,80.18,77140.95,0.0,1.0,0.0,0.0]
[1777342268498,80.18,77138.87,0.0,1.0,0.0,0.0]
[1777342269505,80.18,77137.63,0.0,1.0,0.0,0.0]
[1777342272526,80.18,77139.23,0.0,1.0,0.0,0.0]
[1777342276554,80.18,77140.81,0.0,1.0,0.0,0.0]
[1777342278567,80.18,77141.94,0.0,1.0,0.0,0.0]
[1777342283604,80.18,77138.54,0.0,1.0,0.0,0.0]
[1777342284610,80.18,77136.33,0.0,1.0,0.0,0.0]
[1777342289645,80.18,77135.74,0.0,1.0,0.0,0.0]
[1777342291658,80.18,77137.1,0.0,1.0,0.0,0.0]
[1777342296694,80.18,77136.51,0.0,1.0,0.0,0.0]
[1777342297701,80.18,77134.51,0.0,1.0,0.0,0.0]
[1777342298708,80.18,77131.6,0.0,1.0,0.0,0.0]
[1777342299714,80.18,77130.23,0.0,1.0,0.0,0.0]
[1777342304750,80.18,77130.77,0.0,1.0,0.0,0.0]
[1777342305757,80.18,77132.45,0.0,1.0,0.0,0.0]
[1777342307771,80.18,77130.86,0.0,1.0,0.0,0.0]
[1777342309785,80.18,77132.75,0.0,1.0,0.0,0.0]
[1777342314820,80.18,77136.5,0.0,1.0,0.0,0.0]
[1777342320862,80.18,77136.21,0.0,1.0,0.0,0.0]
[1777342324889,80.18,77137.31,0.0,1.0,0.0,0.0]
[1777342327911,80.18,77138.66,0.0,1.0,0.0,0.0]
[1777342331938,80.18,77142.42,0.0,1.0,0.0,0.0]
[1777342332946,80.18,77144.44,0.0,1.0,0.0,0.0]
[1777342333952,80.18,77145.56,0.0,1.0,0.0,0.0]
[1777342334960,80.18,77150.24,0.0,1.0,0.0,0.0]
[1777342336974,80.18,77151.79,0.0,1.0,0.0,0.0]
[1777342341002,80.18,77153.29,0.0,1.0,0.0,0.0]
[1777342347044,80.18,77153.27,0.0,1.0,0.0,0.0]
[1777342350065,80.18,77148.07,0.0,1.0,0.0,0.0]
[1777342351072,80.18,77139.08,0.0,1.0,0.0,0.0]
[1777342352079,80.18,77136.86,0.0,1.0,0.0,0.0]
[1777342356107,80.18,77135.37,0.0,1.0,0.0,0.0]
[1777342359128,80.18,77134.31,0.0,1.0,0.0,0.0]
[1777342365171,80.18,77134.15,0.0,1.0,0.0,0.0]
[1777342368192,80.18,77130.4,0.0,1.0,0.0,0.0]
[1777342370206,80.18,77129.19,0.0,1.0,0.0,0.0]
[1777342371213,80.18,77127.91,0.0,1.0,0.0,0.0]
[1777342373227,80.18,77126.77,0.0,1.0,0.0,0.0]
[1777342374233,80.18,77125.32,0.0,1.0,0.0,0.0]
[1777342375241,80.18,77123.05,0.0,1.0,0.0,0.0]
[1777342376327,80.18,77123.05,0.0,1.0,0.0,0.0]
[1777342376421,80.18,77120.55,0.0,1.0,0.0,0.0]
[1777342377255,80.18,77115.82,0.0,1.0,0.0,0.0]
[1777342378262,80.18,77114.07,0.0,1.0,0.0,0.0]
[1777342379268,80.18,77112.71,0.0,1.0,0.0,0.0]
[1777342381283,80.18,77116.42,0.0,1.0,0.0,0.0]
[1777342382292,80.18,77118.25,0.0,1.0,0.0,0.0]
[1777342384304,80.18,77119.36,0.0,1.0,0.0,0.0]
[1777342385311,80.18,77121.55,0.0,1.0,0.0,0.0]
[1777342386318,80.18,77123.09,0.0,1.0,0.0,0.0]
[1777342387324,80.18,77127.76,0.0,1.0,0.0,0.0]
[1777342388332,80.18,77130.78,0.0,1.0,0.0,0.0]
[1777342391352,80.18,77130.99,0.0,1.0,0.0,0.0]
[1777342396388,80.18,77133.97,0.0,1.0,0.0,0.0]
[1777342401423,80.18,77134.45,0.0,1.0,0.0,0.0]
[1777342402430,80.18,77132.54,0.0,1.0,0.0,0.0]
[1777342404444,80.18,77130.68,0.0,1.0,0.0,0.0]
[1777342409479,80.18,77131.37,0.0,1.0,0.0,0.0]
[1777342411492,80.18,77131.39,0.0,1.0,0.0,0.0]
[1777342412499,80.18,77134.8,0.0,1.0,0.0,0.0]
[1777342414513,80.18,77135.93,0.0,1.0,0.0,0.0]
[1777342415521,80.18,77134.75,0.0,1.0,0.0,0.0]
[1777342420556,80.18,77134.92,0.0,1.0,0.0,0.0]
[1777342425591,80.18,77134.98,0.0,1.0,0.0,0.0]
[1777342429618,80.18,77133.68,0.0,1.0,0.0,0.0]
[1777342434655,80.18,77134.54,0.0,1.0,0.0,0.0]
[1777342439690,80.18,77133.74,0.0,1.0,0.0,0.0]
[1777342441704,80.18,77135.62,0.0,1.0,0.0,0.0]
[1777342444725,80.18,77134.33,0.0,1.0,0.0,0.0]
[1777342447746,80.18,77135.84,0.0,1.0,0.0,0.0]
[1777342448753,80.18,77144.74,0.0,1.0,0.0,0.0]
[1777342449759,80.18,77147.95,0.0,1.0,0.0,0.0]
[1777342450766,80.18,77146.79,0.0,1.0,0.0,0.0]
[1777342451774,80.18,77148.1,0.0,1.0,0.0,0.0]
[1777342452780,80.18,77149.42,0.0,1.0,0.0,0.0]
[1777342453788,80.18,77152.81,0.0,1.0,0.0,0.0]
[1777342459829,80.18,77153.67,0.0,1.0,0.0,0.0]
[1777342464865,80.18,77154.23,0.0,1.0,0.0,0.0]
[1777342465872,80.18,77156.87,0.0,1.0,0.0,0.0]
[1777342470907,80.18,77157.06,0.0,1.0,0.0,0.0]
[1777342471914,80.18,77156.44,0.0,1.0,0.0,0.0]
[1777342476950,80.18,77156.55,0.0,1.0,0.0,0.0]
[1777342480978,80.18,77155.23,0.0,1.0,0.0,0.0]
[1777342486013,80.18,77156.09,0.0,1.0,0.0,0.0]
[1777342491048,80.18,77155.16,0.0,1.0,0.0,0.0]
[1777342494069,80.18,77153.67,0.0,1.0,0.0,0.0]
[1777342500111,80.18,77153.41,0.0,1.0,0.0,0.0]
[1777342507159,80.18,77149.34,0.0,1.0,0.0,0.0]
[1777342508167,80.18,77144.6,0.0,1.0,0.0,0.0]
[1777342510181,80.18,77145.67,0.0,1.0,0.0,0.0]
[1777342515216,80.18,77145.21,0.0,1.0,0.0,0.0]
[1777342518237,80.18,77139.14,0.0,1.0,0.0,0.0]
[1777342519244,80.18,77136.72,0.0,1.0,0.0,0.0]
[1777342520251,80.18,77135.41,0.0,1.0,0.0,0.0]
[1777342521258,80.18,77137.8,0.0,1.0,0.0,0.0]
[1777342522266,80.18,77140.18,0.0,1.0,0.0,0.0]
[1777342527300,80.18,77139.83,0.0,1.0,0.0,0.0]
[1777342531329,80.18,77139.33,0.0,1.0,0.0,0.0]
[1777342536364,80.18,77138.61,0.0,1.0,0.0,0.0]
[1777342537371,80.18,77135.99,0.0,1.0,0.0,0.0]
[1777342538378,80.18,77134.78,0.0,1.0,0.0,0.0]
[1777342539384,80.18,77136.7,0.0,1.0,0.0,0.0]
[1777342544421,80.18,77135.04,0.0,1.0,0.0,0.0]
[1777342549455,80.18,77135.66,0.0,1.0,0.0,0.0]
[1777342554490,80.18,77135.05,0.0,1.0,0.0,0.0]
[1777342560532,80.18,77134.84,0.0,1.0,0.0,0.0]
[1777342565567,80.18,77134.21,0.0,1.0,0.0,0.0]
[1777342570601,80.18,77135.1,0.0,1.0,0.0,0.0]
[1777342573623,80.18,77133.2,0.0,1.0,0.0,0.0]
[1777342575637,80.18,77129.76,0.0,1.0,0.0,0.0]
[1777342576644,80.18,77124.85,0.0,1.0,0.0,0.0]
[1777342581679,80.18,77125.7,0.0,1.0,0.0,0.0]
[1777342586713,80.18,77124.79,0.0,1.0,0.0,0.0]
[1777342591749,80.18,77125.45,0.0,1.0,0.0,0.0]
[1777342596784,80.18,77121.28,0.0,1.0,0.0,0.0]
[1777342597791,80.18,77120.08,0.0,1.0,0.0,0.0]
[1777342598798,80.18,77113.4,0.0,1.0,0.0,0.0]
[1777342599805,80.18,77110.43,0.0,1.0,0.0,0.0]
[1777342600812,80.18,77108.51,0.0,1.0,0.0,0.0]
[1777342602826,80.18,77107.16,0.0,1.0,0.0,0.0]
[1777342607861,80.18,77108.21,0.0,1.0,0.0,0.0]
[1777342610883,80.18,77105.9,0.0,1.0,0.0,0.0]
[1777342615917,80.18,77106.17,0.0,1.0,0.0,0.0]
[1777342620952,80.18,77106.27,0.0,1.0,0.0,0.0]
[1777342621959,80.18,77108.45,0.0,1.0,0.0,0.0]
[1777342622968,80.18,77113.59,0.0,1.0,0.0,0.0]
[1777342625987,80.18,77115.05,0.0,1.0,0.0,0.0]
[1777342628001,80.18,77116.14,0.0,1.0,0.0,0.0]
[1777342629007,80.18,77119.95,0.0,1.0,0.0,0.0]
[1777342631022,80.18,77122.47,0.0,1.0,0.0,0.0]
[1777342634043,80.18,77127.52,0.0,1.0,0.0,0.0]
[1777342635050,80.18,77130.3,0.0,1.0,0.0,0.0]
[1777342639078,80.18,77127.62,0.0,1.0,0.0,0.0]
[1777342643106,80.18,77126.27,0.0,1.0,0.0,0.0]
[1777342644112,80.18,77122.8,0.0,1.0,0.0,0.0]
[1777342645121,80.18,77125.25,0.0,1.0,0.0,0.0]
[1777342646128,80.18,77129.84,0.0,1.0,0.0,0.0]
[1777342651163,80.18,77130.18,0.0,1.0,0.0,0.0]
[1777342656198,80.18,77130.3,0.0,1.0,0.0,0.0]
[1777342659220,80.18,77128.68,0.0,1.0,0.0,0.0]
[1777342662240,80.18,77137.74,0.0,1.0,0.0,0.0]
[1777342663248,80.18,77143.18,0.0,1.0,0.0,0.0]
[1777342664254,80.18,77146.14,0.0,1.0,0.0,0.0]
[1777342665262,80.18,77150.28,0.0,1.0,0.0,0.0]
[1777342666269,80.18,77151.37,0.0,1.0,0.0,0.0]
[1777342669289,80.18,77149.99,0.0,1.0,0.0,0.0]
[1777342671304,80.18,77148.28,0.0,1.0,0.0,0.0]
[1777342672311,80.18,77145.09,0.0,1.0,0.0,0.0]
[1777342677346,80.18,77145.17,0.0,1.0,0.0,0.0]
[1777342682381,80.18,77146.48,0.0,1.0,0.0,0.0]
[1777342683388,80.18,77149.52,0.0,1.0,0.0,0.0]
[1777342684176,80.18,77149.52,0.0,1.0,0.0,0.0]
[1777342684395,80.18,77150.68,0.0,1.0,0.0,0.0]
[1777342685402,80.18,77149.15,0.0,1.0,0.0,0.0]
[1777342690436,80.18,77148.17,0.0,1.0,0.0,0.0]
[1777342692451,80.18,77149.51,0.0,1.0,0.0,0.0]
[1777342693458,80.18,77150.72,0.0,1.0,0.0,0.0]
[1777342694465,80.18,77151.86,0.0,1.0,0.0,0.0]
[1777342698493,80.18,77150.16,0.0,1.0,0.0,0.0]
[1777342703527,80.18,77150.53,0.0,1.0,0.0,0.0]
[1777342709570,80.18,77149.58,0.0,1.0,0.0,0.0]
[1777342710577,80.18,77150.84,0.0,1.0,0.0,0.0]
[1777342711584,80.18,77150.95,0.0,1.0,0.0,0.0]
[1777342713599,80.18,77157.62,0.0,1.0,0.0,0.0]
[1777342716620,80.18,77159.43,0.0,1.0,0.0,0.0]
[1777342720648,80.18,77157.31,0.0,1.0,0.0,0.0]
[1777342724676,80.18,77156.17,0.0,1.0,0.0,0.0]
[1777342725682,80.18,77157.34,0.0,1.0,0.0,0.0]
[1777342729710,80.18,77159.58,0.0,1.0,0.0,0.0]
[1777342732732,80.18,77161.29,0.0,1.0,0.0,0.0]
[1777342733738,80.18,77164.72,0.0,1.0,0.0,0.0]
[1777342734746,80.18,77171.09,0.0,1.0,0.0,0.0]
[1777342735754,80.18,77172.61,0.0,1.0,0.0,0.0]
[1777342737767,80.18,77175.31,0.0,1.0,0.0,0.0]
[1777342741795,80.18,77181.98,0.0,1.0,0.0,0.0]
[1777342742802,80.18,77190.64,0.0,1.0,0.0,0.0]
[1777342743809,80.18,77195.68,0.0,1.0,0.0,0.0]
[1777342746830,80.18,77204.31,0.0,1.0,0.0,0.0]
[1777342747837,80.18,77206.84,0.0,1.0,0.0,0.0]
[1777342749851,80.18,77207.94,0.0,1.0,0.0,0.0]
[1777342754284,80.18,77208.07,0.0,1.0,0.0,0.0]
[1777342754385,80.18,77208.5,0.0,1.0,0.0,0.0]
[1777342754713,80.18,77208.5,0.0,1.0,0.0,0.0]
[1777342756900,80.18,77211.69,0.0,1.0,0.0,0.0]
[1777342757907,80.18,77210.27,0.0,1.0,0.0,0.0]
[1777342762942,80.18,77209.88,0.0,1.0,0.0,0.0]
[1777342767976,80.18,77209.27,0.0,1.0,0.0,0.0]
[1777342769990,80.18,77210.66,0.0,1.0,0.0,0.0]
[1777342772011,80.18,77211.62,0.0,1.0,0.0,0.0]
[1777342776038,80.18,77213.78,0.0,1.0,0.0,0.0]
[1777342779059,80.18,77215.08,0.0,1.0,0.0,0.0]
[1777342784094,80.18,77219.21,0.0,1.0,0.0,0.0]
[1777342785101,80.18,77224.28,0.0,1.0,0.0,0.0]
[1777342786107,80.18,77222.72,0.0,1.0,0.0,0.0]
[1777342788121,80.18,77220.97,0.0,1.0,0.0,0.0]
[1777342789129,80.18,77218.85,0.0,1.0,0.0,0.0]
[1777342790136,80.18,77216.26,0.0,1.0,0.0,0.0]
[1777342792152,80.18,77214.53,0.0,1.0,0.0,0.0]
[1777342794164,80.18,77207.23,0.0,1.0,0.0,0.0]
[1777342795171,80.18,77203.06,0.0,1.0,0.0,0.0]
[1777342797184,80.18,77200.55,0.0,1.0,0.0,0.0]
[1777342801213,80.18,77198.17,0.0,1.0,0.0,0.0]
[1777342803226,80.18,77196.24,0.0,1.0,0.0,0.0]
[1777342806251,80.18,77188.01,0.0,1.0,0.0,0.0]
[1777342807257,80.18,77183.81,0.0,1.0,0.0,0.0]
[1777342812291,80.18,77183.25,0.0,1.0,0.0,0.0]
[1777342817327,80.18,77187.33,0.0,1.0,0.0,0.0]
[1777342818733,80.18,77187.12,0.0,1.0,0.0,0.0]
[1777342819341,80.18,77186.62,0.0,1.0,0.0,0.0]
[1777342824376,80.18,77183.9,0.0,1.0,0.0,0.0]
[1777342825383,80.18,77182.47,0.0,1.0,0.0,0.0]
[1777342827397,80.18,77177.21,0.0,1.0,0.0,0.0]
[1777342828404,80.18,77172.9,0.0,1.0,0.0,0.0]
[1777342829411,80.18,77171.61,0.0,1.0,0.0,0.0]
[1777342830417,80.18,77172.83,0.0,1.0,0.0,0.0]
[1777342831425,80.18,77172.71,0.0,1.0,0.0,0.0]
[1777342832432,80.18,77170.75,0.0,1.0,0.0,0.0]
[1777342834446,80.18,77169.67,0.0,1.0,0.0,0.0]
[1777342836459,80.18,77171.03,0.0,1.0,0.0,0.0]
[1777342838474,80.18,77173.68,0.0,1.0,0.0,0.0]
[1777342843508,80.18,77174.09,0.0,1.0,0.0,0.0]
[1777342848544,80.18,77174.81,0.0,1.0,0.0,0.0]
[1777342849551,80.18,77176.49,0.0,1.0,0.0,0.0]
[1777342850558,80.18,77177.79,0.0,1.0,0.0,0.0]
[1777342852572,80.18,77176.48,0.0,1.0,0.0,0.0]
[1777342857606,80.18,77176.26,0.0,1.0,0.0,0.0]
[1777342862642,80.18,77180.87,0.0,1.0,0.0,0.0]
[1777342863649,80.18,77187.96,0.0,1.0,0.0,0.0]
[1777342864656,80.18,77190.89,0.0,1.0,0.0,0.0]
[1777342867677,80.18,77197.11,0.0,1.0,0.0,0.0]
[1777342868684,80.18,77198.95,0.0,1.0,0.0,0.0]
[1777342870698,80.18,77200.43,0.0,1.0,0.0,0.0]
[1777342872711,80.18,77199.06,0.0,1.0,0.0,0.0]
[1777342877747,80.18,77199.14,0.0,1.0,0.0,0.0]
[1777342878754,80.18,77197.48,0.0,1.0,0.0,0.0]
[1777342880324,80.18,77198.55,0.0,1.0,0.0,0.0]
[1777342884796,80.18,77202.25,0.0,1.0,0.0,0.0]
[1777342885803,80.18,77211.0,0.0,1.0,0.0,0.0]
[1777342887817,80.18,77211.27,0.0,1.0,0.0,0.0]
[1777342889830,80.18,77212.69,0.0,1.0,0.0,0.0]
[1777342891845,80.18,77213.89,0.0,1.0,0.0,0.0]
[1777342893195,80.18,77213.89,0.0,1.0,0.0,0.0]
[1777342893296,80.18,77210.17,0.0,1.0,0.0,0.0]
[1777342896880,80.18,77212.27,0.0,1.0,0.0,0.0]
[1777342901915,80.18,77209.53,0.0,1.0,0.0,0.0]
[1777342902922,80.18,77200.78,0.0,1.0,0.0,0.0]
[1777342903928,80.18,77205.28,0.0,1.0,0.0,0.0]
[1777342904936,80.18,77203.99,0.0,1.0,0.0,0.0]
[1777342909971,80.18,77203.54,0.0,1.0,0.0,0.0]
[1777342911985,80.18,77202.26,0.0,1.0,0.0,0.0]
[1777342916013,80.18,77203.5,0.0,1.0,0.0,0.0]
[1777342923061,80.18,77202.75,0.0,1.0,0.0,0.0]
[1777342926084,80.18,77200.89,0.0,1.0,0.0,0.0]
[1777342931119,80.18,77201.28,0.0,1.0,0.0,0.0]
[1777342934140,80.18,77202.8,0.0,1.0,0.0,0.0]
[1777342939175,80.18,77202.84,0.0,1.0,0.0,0.0]
[1777342944210,80.18,77202.85,0.0,1.0,0.0,0.0]
[1777342946224,80.18,77203.97,0.0,1.0,0.0,0.0]
[1777342950251,80.18,77210.08,0.0,1.0,0.0,0.0]
[1777342951259,80.18,77211.69,0.0,1.0,0.0,0.0]
[1777342953273,80.18,77210.55,0.0,1.0,0.0,0.0]
[1777342954280,80.18,77212.16,0.0,1.0,0.0,0.0]
[1777342957302,80.18,77210.71,0.0,1.0,0.0,0.0]
[1777342958308,80.18,77209.06,0.0,1.0,0.0,0.0]
[1777342960322,80.18,77206.81,0.0,1.0,0.0,0.0]
[1777342965358,80.18,77207.16,0.0,1.0,0.0,0.0]
[1777342970393,80.18,77207.51,0.0,1.0,0.0,0.0]
[1777342975429,80.18,77207.06,0.0,1.0,0.0,0.0]
[1777342977443,80.18,77208.18,0.0,1.0,0.0,0.0]
[1777342982478,80.18,77208.21,0.0,1.0,0.0,0.0]
[1777342985498,80.18,77209.46,0.0,1.0,0.0,0.0]
[1777342987513,80.18,77207.38,0.0,1.0,0.0,0.0]
[1777342992548,80.18,77207.41,0.0,1.0,0.0,0.0]
[1777342993554,80.18,77208.47,0.0,1.0,0.0,0.0]
[1777342996576,80.18,77210.08,0.0,1.0,0.0,0.0]
[1777343001736,80.18,77209.53,0.0,1.0,0.0,0.0]
[1777343001610,80.18,77206.28,0.0,1.0,0.0,0.0]
[1777343006671,80.18,77206.42,0.0,1.0,0.0,0.0]
[1777343011685,80.18,77206.61,0.0,1.0,0.0,0.0]
[1777343016719,80.18,77207.83,0.0,1.0,0.0,0.0]
[1777343019741,80.18,77205.7,0.0,1.0,0.0,0.0]
[1777343020748,80.18,77204.01,0.0,1.0,0.0,0.0]
[1777343026790,80.18,77204.37,0.0,1.0,0.0,0.0]
[1777343032833,80.18,77203.31,0.0,1.0,0.0,0.0]
[1777343037868,80.18,77204.01,0.0,1.0,0.0,0.0]
[1777343042903,80.18,77204.34,0.0,1.0,0.0,0.0]
[1777343047938,80.18,77204.48,0.0,1.0,0.0,0.0]
[1777343052973,80.18,77204.3,0.0,1.0,0.0,0.0]
[1777343057002,80.18,77191.22,0.0,1.0,0.0,0.0]
[1777343058008,80.18,77170.36,0.0,1.0,0.0,0.0]
[1777343059016,80.18,77162.23,0.0,1.0,0.0,0.0]
[1777343060023,80.18,77159.82,0.0,1.0,0.0,0.0]
[1777343061030,80.18,77161.51,0.0,1.0,0.0,0.0]
[1777343065610,80.18,77161.79,0.0,1.0,0.0,0.0]
[1777343065632,80.18,77159.91,0.0,1.0,0.0,0.0]
[1777343067073,80.18,77154.64,0.0,1.0,0.0,0.0]
[1777343068080,80.18,77151.98,0.0,1.0,0.0,0.0]
[1777343070602,80.18,77151.91,0.0,1.0,0.0,0.0]
[1777343071100,80.18,77151.34,0.0,1.0,0.0,0.0]
[1777343072108,80.18,77138.21,0.0,1.0,0.0,0.0]
[1777343073114,80.18,77133.01,0.0,1.0,0.0,0.0]
[1777343074121,80.18,77134.75,0.0,1.0,0.0,0.0]
[1777343076136,80.18,77133.68,0.0,1.0,0.0,0.0]
[1777343078150,80.18,77135.29,0.0,1.0,0.0,0.0]
[1777343082178,80.18,77141.45,0.0,1.0,0.0,0.0]
[1777343087212,80.18,77143.72,0.0,1.0,0.0,0.0]
[1777343088219,80.18,77147.46,0.0,1.0,0.0,0.0]
[1777343090685,80.18,77147.21,0.0,1.0,0.0,0.0]
[1777343097283,80.18,77146.75,0.0,1.0,0.0,0.0]
[1777343101312,80.18,77143.76,0.0,1.0,0.0,0.0]
[1777343103326,80.18,77142.64,0.0,1.0,0.0,0.0]
[1777343108361,80.18,77142.15,0.0,1.0,0.0,0.0]
[1777343110375,80.18,77141.11,0.0,1.0,0.0,0.0]
[1777343111382,80.18,77139.19,0.0,1.0,0.0,0.0]
[1777343112392,80.18,77137.22,0.0,1.0,0.0,0.0]
[1777343113406,80.18,77130.22,0.0,1.0,0.0,0.0]
[1777343114411,80.18,77117.5,0.0,1.0,0.0,0.0]
[1777343115418,80.18,77100.26,0.0,1.0,0.0,0.0]
[1777343116425,80.18,77094.61,0.0,1.0,0.0,0.0]
[1777343118439,80.18,77092.39,0.0,1.0,0.0,0.0]
[1777343119445,80.18,77094.32,0.0,1.0,0.0,0.0]
[1777343120452,80.18,77097.57,0.0,1.0,0.0,0.0]
[1777343121460,80.18,77099.27,0.0,1.0,0.0,0.0]
[1777343122467,80.18,77097.51,0.0,1.0,0.0,0.0]
[1777343123473,80.18,77096.04,0.0,1.0,0.0,0.0]
[1777343125488,80.18,77094.42,0.0,1.0,0.0,0.0]
[1777343126494,80.18,77093.16,0.0,1.0,0.0,0.0]
[1777343127095,80.18,77093.16,0.0,1.0,0.0,0.0]
[1777343127777,80.18,77093.16,0.0,1.0,0.0,0.0]
[1777343127778,80.18,77093.59,0.0,1.0,0.0,0.0]
[1777343130522,80.18,77080.41,0.0,1.0,0.0,0.0]
[1777343131530,80.18,77077.61,0.0,1.0,0.0,0.0]
[1777343133546,80.18,77070.23,0.0,1.0,0.0,0.0]
[1777343134551,80.18,77067.36,0.0,1.0,0.0,0.0]
[1777343135558,80.18,77066.08,0.0,1.0,0.0,0.0]
[1777343136565,80.18,77062.17,0.0,1.0,0.0,0.0]
[1777343137572,80.18,77058.2,0.0,1.0,0.0,0.0]
[1777343138579,80.18,77056.09,0.0,1.0,0.0,0.0]
[1777343139587,80.18,77058.47,0.0,1.0,0.0,0.0]
[1777343141601,80.18,77066.27,0.0,1.0,0.0,0.0]
[1777343143615,80.18,77064.41,0.0,1.0,0.0,0.0]
[1777343144622,80.18,77061.43,0.0,1.0,0.0,0.0]
[1777343145629,80.18,77059.02,0.0,1.0,0.0,0.0]
[1777343147643,80.18,77050.1,0.0,1.0,0.0,0.0]
[1777343148649,80.18,77048.37,0.0,1.0,0.0,0.0]
[1777343149657,80.18,77050.33,0.0,1.0,0.0,0.0]
[1777343150664,80.18,77052.81,0.0,1.0,0.0,0.0]
[1777343155699,80.18,77053.04,0.0,1.0,0.0,0.0]
[1777343156706,80.18,77054.29,0.0,1.0,0.0,0.0]
[1777343157713,80.18,77059.69,0.0,1.0,0.0,0.0]
[1777343158720,80.18,77061.48,0.0,1.0,0.0,0.0]
[1777343161740,80.18,77062.69,0.0,1.0,0.0,0.0]
[1777343163138,80.18,77061.89,0.0,1.0,0.0,0.0]
[1777343163755,80.18,77063.86,0.0,1.0,0.0,0.0]
[1777343164763,80.18,77066.2,0.0,1.0,0.0,0.0]
[1777343165770,80.18,77073.54,0.0,1.0,0.0,0.0]
[1777343170805,80.18,77071.18,0.0,1.0,0.0,0.0]
[1777343171812,80.18,77069.06,0.0,1.0,0.0,0.0]
[1777343173826,80.18,77071.95,0.0,1.0,0.0,0.0]
[1777343174833,80.18,77074.11,0.0,1.0,0.0,0.0]
[1777343175839,80.18,77070.73,0.0,1.0,0.0,0.0]
[1777343178860,80.18,77068.54,0.0,1.0,0.0,0.0]
[1777343181882,80.18,77067.01,0.0,1.0,0.0,0.0]
[1777343182889,80.18,77065.88,0.0,1.0,0.0,0.0]
[1777343185910,80.18,77064.65,0.0,1.0,0.0,0.0]
[1777343188931,80.18,77063.01,0.0,1.0,0.0,0.0]
[1777343191954,80.18,77062.37,0.0,1.0,0.0,0.0]
[1777343192961,80.18,77061.12,0.0,1.0,0.0,0.0]
[1777343194974,80.18,77055.78,0.0,1.0,0.0,0.0]
[1777343195982,80.18,77053.11,0.0,1.0,0.0,0.0]
[1777343199003,80.18,77056.76,0.0,1.0,0.0,0.0]
[1777343203032,80.18,77054.1,0.0,1.0,0.0,0.0]
[1777343204038,80.18,77050.88,0.0,1.0,0.0,0.0]
[1777343207059,80.18,77049.53,0.0,1.0,0.0,0.0]
[1777343210081,80.18,77048.12,0.0,1.0,0.0,0.0]
[1777343211088,80.18,77050.72,0.0,1.0,0.0,0.0]
[1777343213102,80.18,77051.81,0.0,1.0,0.0,0.0]
[1777343215116,80.18,77052.88,0.0,1.0,0.0,0.0]
[1777343216123,80.18,77055.43,0.0,1.0,0.0,0.0]
[1777343217130,80.18,77058.11,0.0,1.0,0.0,0.0]
[1777343220151,80.18,77055.44,0.0,1.0,0.0,0.0]
[1777343221157,80.18,77051.18,0.0,1.0,0.0,0.0]
[1777343222165,80.18,77044.89,0.0,1.0,0.0,0.0]
[1777343225186,80.18,77042.54,0.0,1.0,0.0,0.0]
[1777343226192,80.18,77040.78,0.0,1.0,0.0,0.0]
[1777343229214,80.18,77042.47,0.0,1.0,0.0,0.0]
[1777343234249,80.18,77041.92,0.0,1.0,0.0,0.0]
[1777343237270,80.18,77051.25,0.0,1.0,0.0,0.0]
[1777343238277,80.18,77053.27,0.0,1.0,0.0,0.0]
[1777343239284,80.18,77055.18,0.0,1.0,0.0,0.0]
[1777343240291,80.18,77057.18,0.0,1.0,0.0,0.0]
[1777343242306,80.18,77058.6,0.0,1.0,0.0,0.0]
[1777343243314,80.18,77059.64,0.0,1.0,0.0,0.0]
[1777343245328,80.18,77062.38,0.0,1.0,0.0,0.0]
[1777343246334,80.18,77065.43,0.0,1.0,0.0,0.0]
[1777343251369,80.18,77065.8,0.0,1.0,0.0,0.0]
[1777343252377,80.18,77058.95,0.0,1.0,0.0,0.0]
[1777343253384,80.18,77057.26,0.0,1.0,0.0,0.0]
[1777343255398,80.18,77050.72,0.0,1.0,0.0,0.0]
[1777343256405,80.18,77047.03,0.0,1.0,0.0,0.0]
[1777343261439,80.18,77046.52,0.0,1.0,0.0,0.0]
[1777343262447,80.18,77044.14,0.0,1.0,0.0,0.0]
[1777343266317,80.18,77043.29,0.0,1.0,0.0,0.0]
[1777343266475,80.18,77043.4,0.0,1.0,0.0,0.0]
[1777343268489,80.18,77041.82,0.0,1.0,0.0,0.0]
[1777343271510,80.18,77043.28,0.0,1.0,0.0,0.0]
[1777343272516,80.18,77045.66,0.0,1.0,0.0,0.0]
[1777343273524,80.18,77047.04,0.0,1.0,0.0,0.0]
[1777343274531,80.18,77048.52,0.0,1.0,0.0,0.0]
[1777343279566,80.18,77048.0,0.0,1.0,0.0,0.0]
[1777343282587,80.18,77046.7,0.0,1.0,0.0,0.0]
[1777343285609,80.18,77048.25,0.0,1.0,0.0,0.0]
[1777343290643,80.18,77047.54,0.0,1.0,0.0,0.0]
[1777343294672,80.18,77045.57,0.0,1.0,0.0,0.0]
[1777343296686,80.18,77043.93,0.0,1.0,0.0,0.0]
[1777343297693,80.18,77041.95,0.0,1.0,0.0,0.0]
[1777343299707,80.18,77039.74,0.0,1.0,0.0,0.0]
[1777343304742,80.18,77039.25,0.0,1.0,0.0,0.0]
[1777343309778,80.18,77039.6,0.0,1.0,0.0,0.0]
[1777343311792,80.18,77039.58,0.0,1.0,0.0,0.0]
[1777343316827,80.18,77040.3,0.0,1.0,0.0,0.0]
[1777343321861,80.18,77041.49,0.0,1.0,0.0,0.0]
[1777343326896,80.18,77040.55,0.0,1.0,0.0,0.0]
[1777343330924,80.18,77042.59,0.0,1.0,0.0,0.0]
[1777343332939,80.18,77044.21,0.0,1.0,0.0,0.0]
[1777343336967,80.18,77046.22,0.0,1.0,0.0,0.0]
[1777343342002,80.18,77046.31,0.0,1.0,0.0,0.0]
[1777343345023,80.18,77048.16,0.0,1.0,0.0,0.0]
[1777343347037,80.18,77046.57,0.0,1.0,0.0,0.0]
[1777343348044,80.18,77042.85,0.0,1.0,0.0,0.0]
[1777343349051,80.18,77041.69,0.0,1.0,0.0,0.0]
[1777343354086,80.18,77041.89,0.0,1.0,0.0,0.0]
[1777343359121,80.18,77040.77,0.0,1.0,0.0,0.0]
[1777343360128,80.18,77042.26,0.0,1.0,0.0,0.0]
[1777343361135,80.18,77040.69,0.0,1.0,0.0,0.0]
[1777343366169,80.18,77041.15,0.0,1.0,0.0,0.0]
[1777343368184,80.18,77039.77,0.0,1.0,0.0,0.0]
[1777343369191,80.18,77028.93,0.0,1.0,0.0,0.0]
[1777343370198,80.18,77025.18,0.0,1.0,0.0,0.0]
[1777343371204,80.18,77026.34,0.0,1.0,0.0,0.0]
[1777343376240,80.18,77026.25,0.0,1.0,0.0,0.0]
[1777343377247,80.18,77025.14,0.0,1.0,0.0,0.0]
[1777343378254,80.18,77023.92,0.0,1.0,0.0,0.0]
[1777343379261,80.18,77022.56,0.0,1.0,0.0,0.0]
[1777343382282,80.18,77025.35,0.0,1.0,0.0,0.0]
[1777343383288,80.18,77026.65,0.0,1.0,0.0,0.0]
[1777343387317,80.18,77018.24,0.0,1.0,0.0,0.0]
[1777343388323,80.18,77011.39,0.0,1.0,0.0,0.0]
[1777343393359,80.18,77010.83,0.0,1.0,0.0,0.0]
[1777343396921,80.18,77010.46,0.0,1.0,0.0,0.0]
[1777343401415,80.18,77001.42,0.0,1.0,0.0,0.0]
[1777343402422,80.18,77000.07,0.0,1.0,0.0,0.0]
[1777343403429,80.18,76997.74,0.0,1.0,0.0,0.0]
[1777343404436,80.18,76989.2,0.0,1.0,0.0,0.0]
[1777343405443,80.18,77008.48,0.0,1.0,0.0,0.0]
[1777343406450,80.18,77026.84,0.0,1.0,0.0,0.0]
[1777343407456,80.18,77031.03,0.0,1.0,0.0,0.0]
[1777343408464,80.18,77031.22,0.0,1.0,0.0,0.0]
[1777343409470,80.18,77033.31,0.0,1.0,0.0,0.0]
[1777343411485,80.18,77031.76,0.0,1.0,0.0,0.0]
[1777343415513,80.18,77028.7,0.0,1.0,0.0,0.0]
[1777343417527,80.18,77030.28,0.0,1.0,0.0,0.0]
[1777343418534,80.18,77028.75,0.0,1.0,0.0,0.0]
[1777343419590,80.18,77028.75,0.0,1.0,0.0,0.0]
[1777343419615,80.18,77028.25,0.0,1.0,0.0,0.0]
[1777343421555,80.18,77027.09,0.0,1.0,0.0,0.0]
[1777343422924,80.18,77027.09,0.0,1.0,0.0,0.0]
[1777343425582,80.18,77028.3,0.0,1.0,0.0,0.0]
[1777343429611,80.18,77031.26,0.0,1.0,0.0,0.0]
[1777343431625,80.18,77030.64,0.0,1.0,0.0,0.0]
[1777343434645,80.18,77022.2,0.0,1.0,0.0,0.0]
[1777343435653,80.18,77017.13,0.0,1.0,0.0,0.0]
[1777343436660,80.18,77009.96,0.0,1.0,0.0,0.0]
[1777343437667,80.18,77006.4,0.0,1.0,0.0,0.0]
[1777343438674,80.18,77005.21,0.0,1.0,0.0,0.0]
[1777343443709,80.18,77005.76,0.0,1.0,0.0,0.0]
[1777343446730,80.18,76999.11,0.0,1.0,0.0,0.0]
[1777343447563,80.18,76999.11,0.0,1.0,0.0,0.0]
[1777343447737,80.18,76996.74,0.0,1.0,0.0,0.0]
[1777343449750,80.18,76997.87,0.0,1.0,0.0,0.0]
[1777343451765,80.18,76999.28,0.0,1.0,0.0,0.0]
[1777343452772,80.18,77004.61,0.0,1.0,0.0,0.0]
[1777343453919,80.18,77004.61,0.0,1.0,0.0,0.0]
[1777343454020,80.18,77006.62,0.0,1.0,0.0,0.0]
[1777343459904,80.18,77003.33,0.0,1.0,0.0,0.0]
[1777343460911,80.18,76999.28,0.0,1.0,0.0,0.0]
[1777343461918,80.18,77004.72,0.0,1.0,0.0,0.0]
[1777343462925,80.18,77006.96,0.0,1.0,0.0,0.0]
[1777343464939,80.18,77001.41,0.0,1.0,0.0,0.0]
[1777343465946,80.18,76998.15,0.0,1.0,0.0,0.0]
[1777343466953,80.18,76999.63,0.0,1.0,0.0,0.0]
[1777343471988,80.18,77001.75,0.0,1.0,0.0,0.0]
[1777343476016,80.18,77000.48,0.0,1.0,0.0,0.0]
[1777343481050,80.18,77000.8,0.0,1.0,0.0,0.0]
[1777343484072,80.18,77001.98,0.0,1.0,0.0,0.0]
[1777343485079,80.18,77006.6,0.0,1.0,0.0,0.0]
[1777343488099,80.18,77005.36,0.0,1.0,0.0,0.0]
[1777343489106,80.18,77003.87,0.0,1.0,0.0,0.0]
[1777343491120,80.18,77003.68,0.0,1.0,0.0,0.0]
[1777343492127,80.18,77004.95,0.0,1.0,0.0,0.0]
[1777343495149,80.18,77006.46,0.0,1.0,0.0,0.0]
[1777343496156,80.18,77010.74,0.0,1.0,0.0,0.0]
[1777343497163,80.18,77011.92,0.0,1.0,0.0,0.0]
[1777343500187,80.18,77014.43,0.0,1.0,0.0,0.0]
[1777343502200,80.18,77016.95,0.0,1.0,0.0,0.0]
[1777343503207,80.18,77018.25,0.0,1.0,0.0,0.0]
[1777343505221,80.18,77015.2,0.0,1.0,0.0,0.0]
[1777343506228,80.18,77013.37,0.0,1.0,0.0,0.0]
[1777343507236,80.18,77008.64,0.0,1.0,0.0,0.0]
[1777343508243,80.18,77005.37,0.0,1.0,0.0,0.0]
[1777343513278,80.18,77004.98,0.0,1.0,0.0,0.0]
[1777343514285,80.18,77000.27,0.0,1.0,0.0,0.0]
[1777343515292,80.18,76998.62,0.0,1.0,0.0,0.0]
[1777343517306,80.18,76995.58,0.0,1.0,0.0,0.0]
[1777343522341,80.18,76996.12,0.0,1.0,0.0,0.0]
[1777343524355,80.18,77001.01,0.0,1.0,0.0,0.0]
[1777343525361,80.18,77002.75,0.0,1.0,0.0,0.0]
[1777343526369,80.18,76999.95,0.0,1.0,0.0,0.0]
[1777343527375,80.18,76998.87,0.0,1.0,0.0,0.0]
[1777343528383,80.18,76996.45,0.0,1.0,0.0,0.0]
[1777343529390,80.18,76995.15,0.0,1.0,0.0,0.0]
[1777343531192,80.18,76995.15,0.0,1.0,0.0,0.0]
[1777343531193,80.18,76995.15,0.0,1.0,0.0,0.0]
[1777343531293,80.18,76993.85,0.0,1.0,0.0,0.0]
[1777343531404,80.18,76994.92,0.0,1.0,0.0,0.0]
[1777343536439,80.18,76994.17,0.0,1.0,0.0,0.0]
[1777343541474,80.18,76994.27,0.0,1.0,0.0,0.0]
[1777343546509,80.18,76993.88,0.0,1.0,0.0,0.0]
[1777343547517,80.18,76990.34,0.0,1.0,0.0,0.0]
[1777343548524,80.18,76984.48,0.0,1.0,0.0,0.0]
[1777343549531,80.18,76982.31,0.0,1.0,0.0,0.0]
[1777343551545,80.18,76982.91,0.0,1.0,0.0,0.0]
[1777343554566,80.18,76986.32,0.0,1.0,0.0,0.0]
[1777343555573,80.18,76988.06,0.0,1.0,0.0,0.0]
[1777343560608,80.18,76987.79,0.0,1.0,0.0,0.0]
[1777343565644,80.18,76988.57,0.0,1.0,0.0,0.0]
[1777343566651,80.18,76987.43,0.0,1.0,0.0,0.0]
[1777343569671,80.18,76988.7,0.0,1.0,0.0,0.0]
[1777343570679,80.18,76991.38,0.0,1.0,0.0,0.0]
[1777343571686,80.18,76994.78,0.0,1.0,0.0,0.0]
[1777343574707,80.18,76999.14,0.0,1.0,0.0,0.0]
[1777343575715,80.18,77001.22,0.0,1.0,0.0,0.0]
[1777343576722,80.18,77003.55,0.0,1.0,0.0,0.0]
[1777343579743,80.18,77001.14,0.0,1.0,0.0,0.0]
[1777343584782,80.18,77000.9,0.0,1.0,0.0,0.0]
[1777343589817,80.18,77001.76,0.0,1.0,0.0,0.0]
[1777343590823,80.18,77003.36,0.0,1.0,0.0,0.0]
[1777343592837,80.18,77005.17,0.0,1.0,0.0,0.0]
[1777343597873,80.18,77005.82,0.0,1.0,0.0,0.0]
[1777343602909,80.18,77005.54,0.0,1.0,0.0,0.0]
[1777343607944,80.18,77002.94,0.0,1.0,0.0,0.0]
[1777343608951,80.18,77001.58,0.0,1.0,0.0,0.0]
[1777343611972,80.18,77001.72,0.0,1.0,0.0,0.0]
[1777343613985,80.18,77003.77,0.0,1.0,0.0,0.0]
[1777343618014,80.18,77004.96,0.0,1.0,0.0,0.0]
[1777343619020,80.18,77006.17,0.0,1.0,0.0,0.0]
[1777343622042,80.18,77004.72,0.0,1.0,0.0,0.0]
[1777343624056,80.18,77001.77,0.0,1.0,0.0,0.0]
[1777343629090,80.18,77001.37,0.0,1.0,0.0,0.0]
[1777343634125,80.18,76996.27,0.0,1.0,0.0,0.0]
[1777343635133,80.18,76991.45,0.0,1.0,0.0,0.0]
[1777343636140,80.18,76989.73,0.0,1.0,0.0,0.0]
[1777343640168,80.18,76988.43,0.0,1.0,0.0,0.0]
[1777343641175,80.18,76982.59,0.0,1.0,0.0,0.0]
[1777343642182,80.18,76980.75,0.0,1.0,0.0,0.0]
[1777343643189,80.18,76969.09,0.0,1.0,0.0,0.0]
[1777343644196,80.18,76967.9,0.0,1.0,0.0,0.0]
[1777343645203,80.18,76964.34,0.0,1.0,0.0,0.0]
[1777343646209,80.18,76963.08,0.0,1.0,0.0,0.0]
[1777343647217,80.18,76958.31,0.0,1.0,0.0,0.0]
[1777343648224,80.18,76956.3,0.0,1.0,0.0,0.0]
[1777343649231,80.18,76955.17,0.0,1.0,0.0,0.0]
[1777343650240,80.18,76949.56,0.0,1.0,0.0,0.0]
[1777343651247,80.18,76947.42,0.0,1.0,0.0,0.0]
[1777343652254,80.18,76949.51,0.0,1.0,0.0,0.0]
[1777343655274,80.18,76947.77,0.0,1.0,0.0,0.0]
[1777343656282,80.18,76946.58,0.0,1.0,0.0,0.0]
[1777343657289,80.18,76944.87,0.0,1.0,0.0,0.0]
[1777343658296,80.18,76946.27,0.0,1.0,0.0,0.0]
[1777343659302,80.18,76949.08,0.0,1.0,0.0,0.0]
[1777343661317,80.18,76950.38,0.0,1.0,0.0,0.0]
[1777343661607,80.18,76950.38,0.0,1.0,0.0,0.0]
[1777343662324,80.18,76950.3,0.0,1.0,0.0,0.0]
[1777343665345,80.18,76943.0,0.0,1.0,0.0,0.0]
[1777343666351,80.18,76940.47,0.0,1.0,0.0,0.0]
[1777343667359,80.18,76939.19,0.0,1.0,0.0,0.0]
[1777343668366,80.18,76940.29,0.0,1.0,0.0,0.0]
[1777343669373,80.18,76937.51,0.0,1.0,0.0,0.0]
[1777343670380,80.18,76936.35,0.0,1.0,0.0,0.0]
[1777343671387,80.18,76936.03,0.0,1.0,0.0,0.0]
[1777343673401,80.18,76932.21,0.0,1.0,0.0,0.0]
[1777343676421,80.18,76933.34,0.0,1.0,0.0,0.0]
[1777343678436,80.18,76936.7,0.0,1.0,0.0,0.0]
[1777343679443,80.18,76941.35,0.0,1.0,0.0,0.0]
[1777343680450,80.18,76944.06,0.0,1.0,0.0,0.0]
[1777343682466,80.18,76946.19,0.0,1.0,0.0,0.0]
[1777343683471,80.18,76948.97,0.0,1.0,0.0,0.0]
[1777343685485,80.18,76950.77,0.0,1.0,0.0,0.0]
[1777343686491,80.18,76956.35,0.0,1.0,0.0,0.0]
[1777343687499,80.18,76958.65,0.0,1.0,0.0,0.0]
[1777343692534,80.18,76959.23,0.0,1.0,0.0,0.0]
[1777343695555,80.18,76957.16,0.0,1.0,0.0,0.0]
[1777343701597,80.18,76957.71,0.0,1.0,0.0,0.0]
[1777343702604,80.18,76954.98,0.0,1.0,0.0,0.0]
[1777343703611,80.18,76946.07,0.0,1.0,0.0,0.0]
[1777343704617,80.18,76942.24,0.0,1.0,0.0,0.0]
[1777343708645,80.18,76941.03,0.0,1.0,0.0,0.0]
[1777343712673,80.18,76943.4,0.0,1.0,0.0,0.0]
[1777343713681,80.18,76941.29,0.0,1.0,0.0,0.0]
[1777343714688,80.18,76939.51,0.0,1.0,0.0,0.0]
[1777343719723,80.18,76938.58,0.0,1.0,0.0,0.0]
[1777343720730,80.18,76936.87,0.0,1.0,0.0,0.0]
[1777343721737,80.18,76940.08,0.0,1.0,0.0,0.0]
[1777343722744,80.18,76943.39,0.0,1.0,0.0,0.0]
[1777343727779,80.18,76943.45,0.0,1.0,0.0,0.0]
[1777343731807,80.18,76943.67,0.0,1.0,0.0,0.0]
[1777343734828,80.18,76941.16,0.0,1.0,0.0,0.0]
[1777343735835,80.18,76938.95,0.0,1.0,0.0,0.0]
[1777343736842,80.18,76940.05,0.0,1.0,0.0,0.0]
[1777343741877,80.18,76941.63,0.0,1.0,0.0,0.0]
[1777343746912,80.18,76940.74,0.0,1.0,0.0,0.0]
[1777343750939,80.18,76938.18,0.0,1.0,0.0,0.0]
[1777343754968,80.18,76940.36,0.0,1.0,0.0,0.0]
[1777343760012,80.18,76940.02,0.0,1.0,0.0,0.0]
[1777343762021,80.18,76938.51,0.0,1.0,0.0,0.0]
[1777343764035,80.18,76936.78,0.0,1.0,0.0,0.0]
[1777343767056,80.18,76922.78,0.0,1.0,0.0,0.0]
[1777343768063,80.18,76927.7,0.0,1.0,0.0,0.0]
[1777343769070,80.18,76929.3,0.0,1.0,0.0,0.0]
[1777343772091,80.18,76937.81,0.0,1.0,0.0,0.0]
[1777343773098,80.18,76944.94,0.0,1.0,0.0,0.0]
[1777343774105,80.18,76951.0,0.0,1.0,0.0,0.0]
[1777343775112,80.18,76948.22,0.0,1.0,0.0,0.0]
[1777343776119,80.18,76941.98,0.0,1.0,0.0,0.0]
[1777343777126,80.18,76939.27,0.0,1.0,0.0,0.0]
[1777343778723,80.18,76940.01,0.0,1.0,0.0,0.0]
[1777343779140,80.18,76938.7,0.0,1.0,0.0,0.0]
[1777343784175,80.18,76937.53,0.0,1.0,0.0,0.0]
[1777343785182,80.18,76935.4,0.0,1.0,0.0,0.0]
[1777343786188,80.18,76937.29,0.0,1.0,0.0,0.0]
[1777343787195,80.18,76939.49,0.0,1.0,0.0,0.0]
[1777343790217,80.18,76938.05,0.0,1.0,0.0,0.0]
[1777343791224,80.18,76937.94,0.0,1.0,0.0,0.0]
[1777343795252,80.18,76938.99,0.0,1.0,0.0,0.0]
[1777343796258,80.18,76944.92,0.0,1.0,0.0,0.0]
[1777343797267,80.18,76947.68,0.0,1.0,0.0,0.0]
[1777343798274,80.18,76948.97,0.0,1.0,0.0,0.0]
[1777343799279,80.18,76945.15,0.0,1.0,0.0,0.0]
[1777343800286,80.18,76942.71,0.0,1.0,0.0,0.0]
[1777343805322,80.18,76942.24,0.0,1.0,0.0,0.0]
[1777343806329,80.18,76944.39,0.0,1.0,0.0,0.0]
[1777343807336,80.18,76942.67,0.0,1.0,0.0,0.0]
[1777343812370,80.18,76942.97,0.0,1.0,0.0,0.0]
[1777343814385,80.18,76939.65,0.0,1.0,0.0,0.0]
[1777343815392,80.18,76938.16,0.0,1.0,0.0,0.0]
[1777343816398,80.18,76940.0,0.0,1.0,0.0,0.0]
[1777343821434,80.18,76938.54,0.0,1.0,0.0,0.0]
[1777343822441,80.18,76936.75,0.0,1.0,0.0,0.0]
[1777343823447,80.18,76938.23,0.0,1.0,0.0,0.0]
[1777343824455,80.18,76939.95,0.0,1.0,0.0,0.0]
[1777343825462,80.18,76938.21,0.0,1.0,0.0,0.0]
[1777343826469,80.18,76933.34,0.0,1.0,0.0,0.0]
[1777343827475,80.18,76930.37,0.0,1.0,0.0,0.0]
[1777343828483,80.18,76927.96,0.0,1.0,0.0,0.0]
[1777343833517,80.18,76926.92,0.0,1.0,0.0,0.0]
[1777343837546,80.18,76925.21,0.0,1.0,0.0,0.0]
[1777343838553,80.18,76924.02,0.0,1.0,0.0,0.0]
[1777343843588,80.18,76928.59,0.0,1.0,0.0,0.0]
[1777343844594,80.18,76933.42,0.0,1.0,0.0,0.0]
[1777343845602,80.18,76937.26,0.0,1.0,0.0,0.0]
[1777343846609,80.18,76939.72,0.0,1.0,0.0,0.0]
[1777343850637,80.18,76940.93,0.0,1.0,0.0,0.0]
[1777343851644,80.18,76945.34,0.0,1.0,0.0,0.0]
[1777343852651,80.18,76946.61,0.0,1.0,0.0,0.0]
[1777343853658,80.18,76951.11,0.0,1.0,0.0,0.0]
[1777343855672,80.18,76953.25,0.0,1.0,0.0,0.0]
[1777343860707,80.18,76953.87,0.0,1.0,0.0,0.0]
[1777343861717,80.18,76930.9,0.0,1.0,0.0,0.0]
[1777343862724,80.18,76930.06,0.0,1.0,0.0,0.0]
[1777343865745,80.18,76928.67,0.0,1.0,0.0,0.0]
[1777343866752,80.18,76930.44,0.0,1.0,0.0,0.0]
[1777343871787,80.18,76930.22,0.0,1.0,0.0,0.0]
[1777343873801,80.18,76928.98,0.0,1.0,0.0,0.0]
[1777343874808,80.18,76926.8,0.0,1.0,0.0,0.0]
[1777343875816,80.18,76921.91,0.0,1.0,0.0,0.0]
[1777343877829,80.18,76920.47,0.0,1.0,0.0,0.0]
[1777343880850,80.18,76915.69,0.0,1.0,0.0,0.0]
[1777343883871,80.18,76914.34,0.0,1.0,0.0,0.0]
[1777343885884,80.18,76912.93,0.0,1.0,0.0,0.0]
[1777343887898,80.18,76911.74,0.0,1.0,0.0,0.0]
[1777343888906,80.18,76909.8,0.0,1.0,0.0,0.0]
[1777343889913,80.18,76910.82,0.0,1.0,0.0,0.0]
[1777343890920,80.18,76909.67,0.0,1.0,0.0,0.0]
[1777343896655,80.18,76908.77,0.0,1.0,0.0,0.0]
[1777343896756,80.18,76906.46,0.0,1.0,0.0,0.0]
[1777343896963,80.18,76909.21,0.0,1.0,0.0,0.0]
[1777343897970,80.18,76911.06,0.0,1.0,0.0,0.0]
[1777343901998,80.18,76908.43,0.0,1.0,0.0,0.0]
[1777343907034,80.18,76908.44,0.0,1.0,0.0,0.0]
[1777343911061,80.18,76908.16,0.0,1.0,0.0,0.0]
[1777343915151,80.18,76905.49,0.0,1.0,0.0,0.0]
[1777343916108,80.18,76893.64,0.0,1.0,0.0,0.0]
[1777343917114,80.18,76892.39,0.0,1.0,0.0,0.0]
[1777343918121,80.18,76897.79,0.0,1.0,0.0,0.0]
[1777343919128,80.18,76900.09,0.0,1.0,0.0,0.0]
[1777343921142,80.18,76898.91,0.0,1.0,0.0,0.0]
[1777343922151,80.18,76893.82,0.0,1.0,0.0,0.0]
[1777343923157,80.18,76891.58,0.0,1.0,0.0,0.0]
[1777343925172,80.18,76888.48,0.0,1.0,0.0,0.0]
[1777343926179,80.18,76887.02,0.0,1.0,0.0,0.0]
[1777343927186,80.18,76883.28,0.0,1.0,0.0,0.0]
[1777343929199,80.18,76880.46,0.0,1.0,0.0,0.0]
[1777343930209,80.18,76872.44,0.0,1.0,0.0,0.0]
[1777343931214,80.18,76868.68,0.0,1.0,0.0,0.0]
[1777343932221,80.18,76867.44,0.0,1.0,0.0,0.0]
[1777343933229,80.18,76858.89,0.0,1.0,0.0,0.0]
[1777343935243,80.18,76861.95,0.0,1.0,0.0,0.0]
[1777343939271,80.18,76860.86,0.0,1.0,0.0,0.0]
[1777343940277,80.18,76858.48,0.0,1.0,0.0,0.0]
[1777343941285,80.18,76853.92,0.0,1.0,0.0,0.0]
[1777343943255,80.18,76854.48,0.0,1.0,0.0,0.0]
[1777343943299,80.18,76853.66,0.0,1.0,0.0,0.0]
[1777343944306,80.18,76850.4,0.0,1.0,0.0,0.0]
[1777343945313,80.18,76845.52,0.0,1.0,0.0,0.0]
[1777343946331,80.18,76815.2,0.0,1.0,0.0,0.0]
[1777343947334,80.18,76782.12,0.0,1.0,0.0,0.0]
[1777343948346,80.18,76759.33,0.0,1.0,0.0,0.0]
[1777343949350,80.18,76749.62,0.0,1.0,0.0,0.0]
[1777343950358,80.18,76742.3,0.0,1.0,0.0,0.0]
[1777343951365,80.18,76734.0,0.0,1.0,0.0,0.0]
[1777343952372,80.18,76728.36,0.0,1.0,0.0,0.0]
[1777343953397,80.18,76726.92,0.0,1.0,0.0,0.0]
[1777343954392,80.18,76703.44,0.0,1.0,0.0,0.0]
[1777343955400,80.18,76702.2,0.0,1.0,0.0,0.0]
[1777343957413,80.18,76700.19,0.0,1.0,0.0,0.0]
[1777343958421,80.18,76696.18,0.0,1.0,0.0,0.0]
[1777343959428,80.18,76693.06,0.0,1.0,0.0,0.0]
[1777343960435,80.18,76688.57,0.0,1.0,0.0,0.0]
[1777343961442,80.18,76687.01,0.0,1.0,0.0,0.0]
[1777343963458,80.18,76696.31,0.0,1.0,0.0,0.0]
[1777343964464,80.18,76705.17,0.0,1.0,0.0,0.0]
[1777343965471,80.18,76712.29,0.0,1.0,0.0,0.0]
[1777343966478,80.18,76721.7,0.0,1.0,0.0,0.0]
[1777343967486,80.18,76736.95,0.0,1.0,0.0,0.0]
[1777343968493,80.18,76748.4,0.0,1.0,0.0,0.0]
[1777343969507,80.18,76765.8,0.0,1.0,0.0,0.0]
[1777343970514,80.18,76774.51,0.0,1.0,0.0,0.0]
[1777343971520,80.18,76778.39,0.0,1.0,0.0,0.0]
[1777343972529,80.18,76780.71,0.0,1.0,0.0,0.0]
[1777343975551,80.18,76773.92,0.0,1.0,0.0,0.0]
[1777343976558,80.18,76753.38,0.0,1.0,0.0,0.0]
[1777343977566,80.18,76746.51,0.0,1.0,0.0,0.0]
[1777343979588,80.18,76742.95,0.0,1.0,0.0,0.0]
[1777343980587,80.18,76733.27,0.0,1.0,0.0,0.0]
[1777343981594,80.18,76732.33,0.0,1.0,0.0,0.0]
[1777343982612,80.18,76738.91,0.0,1.0,0.0,0.0]
[1777343983609,80.18,76744.54,0.0,1.0,0.0,0.0]
[1777343984616,80.18,76746.44,0.0,1.0,0.0,0.0]
[1777343985623,80.18,76747.51,0.0,1.0,0.0,0.0]
[1777343987637,80.18,76744.93,0.0,1.0,0.0,0.0]
[1777343991673,80.18,76753.65,0.0,1.0,0.0,0.0]
[1777343992677,80.18,76746.98,0.0,1.0,0.0,0.0]
[1777343993687,80.18,76744.39,0.0,1.0,0.0,0.0]
[1777343994694,80.18,76741.64,0.0,1.0,0.0,0.0]
[1777343995701,80.18,76721.68,0.0,1.0,0.0,0.0]
[1777343996708,80.18,76704.46,0.0,1.0,0.0,0.0]
[1777343997715,80.18,76704.2,0.0,1.0,0.0,0.0]
[1777344000736,80.18,76705.63,0.0,1.0,0.0,0.0]
[1777344001743,80.18,76709.21,0.0,1.0,0.0,0.0]
[1777344002749,80.18,76711.17,0.0,1.0,0.0,0.0]
[1777344004764,80.18,76717.54,0.0,1.0,0.0,0.0]
[1777344005771,80.18,76724.26,0.0,1.0,0.0,0.0]
[1777344006778,80.18,76715.73,0.0,1.0,0.0,0.0]
[1777344007785,80.18,76705.96,0.0,1.0,0.0,0.0]
[1777344008791,80.18,76690.05,0.0,1.0,0.0,0.0]
[1777344009799,80.18,76689.51,0.0,1.0,0.0,0.0]
[1777344010806,80.18,76692.33,0.0,1.0,0.0,0.0]
[1777344011813,80.18,76696.5,0.0,1.0,0.0,0.0]
[1777344012820,80.18,76694.65,0.0,1.0,0.0,0.0]
[1777344013826,80.18,76698.31,0.0,1.0,0.0,0.0]
[1777344016848,80.18,76696.81,0.0,1.0,0.0,0.0]
[1777344017855,80.18,76698.34,0.0,1.0,0.0,0.0]
[1777344018547,80.18,76698.34,0.0,1.0,0.0,0.0]
[1777344018862,80.18,76697.5,0.0,1.0,0.0,0.0]
[1777344019025,80.18,76697.5,0.0,1.0,0.0,0.0]
[1777344020879,80.18,76700.36,0.0,1.0,0.0,0.0]
[1777344021884,80.18,76708.26,0.0,1.0,0.0,0.0]
[1777344022891,80.18,76706.8,0.0,1.0,0.0,0.0]
[1777344023898,80.18,76709.86,0.0,1.0,0.0,0.0]
[1777344024905,80.18,76711.78,0.0,1.0,0.0,0.0]
[1777344025912,80.18,76715.96,0.0,1.0,0.0,0.0]
[1777344030630,80.18,76715.68,0.0,1.0,0.0,0.0]
[1777344031956,80.18,76712.32,0.0,1.0,0.0,0.0]
[1777344033970,80.18,76714.06,0.0,1.0,0.0,0.0]
[1777344034977,80.18,76716.72,0.0,1.0,0.0,0.0]
[1777344035984,80.18,76720.58,0.0,1.0,0.0,0.0]
[1777344037998,80.18,76718.03,0.0,1.0,0.0,0.0]
[1777344039005,80.18,76719.3,0.0,1.0,0.0,0.0]
[1777344044051,80.18,76718.62,0.0,1.0,0.0,0.0]
[1777344046064,80.18,76719.84,0.0,1.0,0.0,0.0]
[1777344047071,80.18,76721.89,0.0,1.0,0.0,0.0]
[1777344048079,80.18,76732.93,0.0,1.0,0.0,0.0]
[1777344049086,80.18,76740.36,0.0,1.0,0.0,0.0]
[1777344050093,80.18,76742.66,0.0,1.0,0.0,0.0]
[1777344052107,80.18,76727.47,0.0,1.0,0.0,0.0]
[1777344053114,80.18,76715.7,0.0,1.0,0.0,0.0]
[1777344054121,80.18,76717.62,0.0,1.0,0.0,0.0]
[1777344055128,80.18,76719.08,0.0,1.0,0.0,0.0]
[1777344057087,80.18,76718.9,0.0,1.0,0.0,0.0]
[1777344057142,80.18,76720.01,0.0,1.0,0.0,0.0]
[1777344059156,80.18,76713.03,0.0,1.0,0.0,0.0]
[1777344060163,80.18,76706.23,0.0,1.0,0.0,0.0]
[1777344062178,80.18,76706.38,0.0,1.0,0.0,0.0]
[1777344063624,80.18,76706.38,0.0,1.0,0.0,0.0]
[1777344063721,80.18,76706.84,0.0,1.0,0.0,0.0]
[1777344064177,80.18,76706.84,0.0,1.0,0.0,0.0]
[1777344065199,80.18,76708.43,0.0,1.0,0.0,0.0]
[1777344067213,80.18,76709.68,0.0,1.0,0.0,0.0]
[1777344070234,80.18,76710.76,0.0,1.0,0.0,0.0]
[1777344071241,80.18,76716.01,0.0,1.0,0.0,0.0]
[1777344072248,80.18,76717.89,0.0,1.0,0.0,0.0]
[1777344074111,80.18,76718.49,0.0,1.0,0.0,0.0]
[1777344074262,80.18,76719.53,0.0,1.0,0.0,0.0]
[1777344076275,80.18,76721.05,0.0,1.0,0.0,0.0]
[1777344077284,80.18,76728.28,0.0,1.0,0.0,0.0]
[1777344078289,80.18,76730.54,0.0,1.0,0.0,0.0]
[1777344080304,80.18,76730.79,0.0,1.0,0.0,0.0]
[1777344081311,80.18,76732.7,0.0,1.0,0.0,0.0]
[1777344082317,80.18,76735.28,0.0,1.0,0.0,0.0]
[1777344085497,80.18,76736.89,0.0,1.0,0.0,0.0]
[1777344086346,80.18,76735.77,0.0,1.0,0.0,0.0]
[1777344087352,80.18,76742.62,0.0,1.0,0.0,0.0]
[1777344088360,80.18,76743.97,0.0,1.0,0.0,0.0]
[1777344090374,80.18,76742.69,0.0,1.0,0.0,0.0]
[1777344091380,80.18,76742.39,0.0,1.0,0.0,0.0]
[1777344092388,80.18,76739.04,0.0,1.0,0.0,0.0]
[1777344093394,80.18,76740.21,0.0,1.0,0.0,0.0]
[1777344094022,80.18,76740.21,0.0,1.0,0.0,0.0]
[1777344094777,80.18,76740.21,0.0,1.0,0.0,0.0]
[1777344094879,80.18,76741.61,0.0,1.0,0.0,0.0]
[1777344098430,80.18,76743.22,0.0,1.0,0.0,0.0]
[1777344099437,80.18,76750.45,0.0,1.0,0.0,0.0]
[1777344100443,80.18,76756.04,0.0,1.0,0.0,0.0]
[1777344101041,80.18,76756.04,0.0,1.0,0.0,0.0]
[1777344101451,80.18,76755.23,0.0,1.0,0.0,0.0]
[1777344102458,80.18,76759.33,0.0,1.0,0.0,0.0]
[1777344103465,80.18,76754.09,0.0,1.0,0.0,0.0]
[1777344104471,80.18,76750.92,0.0,1.0,0.0,0.0]
[1777344105479,80.18,76749.36,0.0,1.0,0.0,0.0]
[1777344108500,80.18,76740.02,0.0,1.0,0.0,0.0]
[1777344109507,80.18,76731.78,0.0,1.0,0.0,0.0]
[1777344110514,80.18,76729.93,0.0,1.0,0.0,0.0]
[1777344111521,80.18,76728.69,0.0,1.0,0.0,0.0]
[1777344112528,80.18,76726.16,0.0,1.0,0.0,0.0]
[1777344113534,80.18,76724.82,0.0,1.0,0.0,0.0]
[1777344114542,80.18,76723.14,0.0,1.0,0.0,0.0]
[1777344119577,80.18,76723.12,0.0,1.0,0.0,0.0]
[1777344121590,80.18,76726.53,0.0,1.0,0.0,0.0]
[1777344124948,80.18,76726.89,0.0,1.0,0.0,0.0]
[1777344126627,80.18,76723.52,0.0,1.0,0.0,0.0]
[1777344127633,80.18,76720.98,0.0,1.0,0.0,0.0]
[1777344129648,80.18,76722.8,0.0,1.0,0.0,0.0]
[1777344130655,80.18,76724.98,0.0,1.0,0.0,0.0]
[1777344132669,80.18,76728.24,0.0,1.0,0.0,0.0]
[1777344133676,80.18,76726.51,0.0,1.0,0.0,0.0]
[1777344135690,80.18,76729.14,0.0,1.0,0.0,0.0]
[1777344136697,80.18,76732.76,0.0,1.0,0.0,0.0]
[1777344137704,80.18,76739.58,0.0,1.0,0.0,0.0]
[1777344139718,80.18,76741.53,0.0,1.0,0.0,0.0]
[1777344144753,80.18,76742.52,0.0,1.0,0.0,0.0]
[1777344145760,80.18,76747.88,0.0,1.0,0.0,0.0]
[1777344146832,80.18,76747.88,0.0,1.0,0.0,0.0]
[1777344146933,80.18,76749.49,0.0,1.0,0.0,0.0]
[1777344147774,80.18,76753.61,0.0,1.0,0.0,0.0]
[1777344151802,80.18,76753.07,0.0,1.0,0.0,0.0]
[1777344155830,80.18,76755.17,0.0,1.0,0.0,0.0]
[1777344158851,80.18,76756.6,0.0,1.0,0.0,0.0]
[1777344160865,80.18,76758.36,0.0,1.0,0.0,0.0]
[1777344161872,80.18,76759.81,0.0,1.0,0.0,0.0]
[1777344162879,80.18,76753.01,0.0,1.0,0.0,0.0]
[1777344163886,80.18,76732.64,0.0,1.0,0.0,0.0]
[1777344164893,80.18,76733.76,0.0,1.0,0.0,0.0]
[1777344165900,80.18,76740.23,0.0,1.0,0.0,0.0]
[1777344168920,80.18,76741.6,0.0,1.0,0.0,0.0]
[1777344170935,80.18,76739.49,0.0,1.0,0.0,0.0]
[1777344173956,80.18,76742.31,0.0,1.0,0.0,0.0]
[1777344175970,80.18,76746.99,0.0,1.0,0.0,0.0]
[1777344176977,80.18,76745.95,0.0,1.0,0.0,0.0]
[1777344182012,80.18,76744.99,0.0,1.0,0.0,0.0]
[1777344185033,80.18,76746.15,0.0,1.0,0.0,0.0]
[1777344186041,80.18,76749.65,0.0,1.0,0.0,0.0]
[1777344187548,80.18,76749.45,0.0,1.0,0.0,0.0]
[1777344188055,80.18,76749.71,0.0,1.0,0.0,0.0]
[1777344191075,80.18,76747.38,0.0,1.0,0.0,0.0]
[1777344192082,80.18,76745.08,0.0,1.0,0.0,0.0]
[1777344194097,80.18,76749.4,0.0,1.0,0.0,0.0]
[1777344195104,80.18,76754.76,0.0,1.0,0.0,0.0]
[1777344196111,80.18,76756.0,0.0,1.0,0.0,0.0]
[1777344197118,80.18,76754.51,0.0,1.0,0.0,0.0]
[1777344198596,80.18,76755.82,0.0,1.0,0.0,0.0]
[1777344199132,80.18,76756.85,0.0,1.0,0.0,0.0]
[1777344203161,80.18,76758.07,0.0,1.0,0.0,0.0]
[1777344206182,80.18,76756.61,0.0,1.0,0.0,0.0]
[1777344211217,80.18,76759.64,0.0,1.0,0.0,0.0]
[1777344215245,80.18,76761.25,0.0,1.0,0.0,0.0]
[1777344220280,80.18,76761.42,0.0,1.0,0.0,0.0]
[1777344224308,80.18,76759.12,0.0,1.0,0.0,0.0]
[1777344225315,80.18,76756.54,0.0,1.0,0.0,0.0]
[1777344227341,80.18,76754.79,0.0,1.0,0.0,0.0]
[1777344233382,80.18,76754.16,0.0,1.0,0.0,0.0]
[1777344235397,80.18,76756.32,0.0,1.0,0.0,0.0]
[1777344240433,80.18,76756.17,0.0,1.0,0.0,0.0]
[1777344244461,80.18,76751.63,0.0,1.0,0.0,0.0]
[1777344245468,80.18,76749.03,0.0,1.0,0.0,0.0]
[1777344246475,80.18,76746.89,0.0,1.0,0.0,0.0]
[1777344250503,80.18,76745.63,0.0,1.0,0.0,0.0]
[1777344255538,80.18,76743.88,0.0,1.0,0.0,0.0]
[1777344256545,80.18,76742.81,0.0,1.0,0.0,0.0]
[1777344257552,80.18,76740.04,0.0,1.0,0.0,0.0]
[1777344259566,80.18,76735.78,0.0,1.0,0.0,0.0]
[1777344264601,80.18,76736.24,0.0,1.0,0.0,0.0]
[1777344265607,80.18,76737.71,0.0,1.0,0.0,0.0]
[1777344267621,80.18,76734.75,0.0,1.0,0.0,0.0]
[1777344269636,80.18,76731.66,0.0,1.0,0.0,0.0]
[1777344270643,80.18,76730.01,0.0,1.0,0.0,0.0]
[1777344271650,80.18,76730.02,0.0,1.0,0.0,0.0]
[1777344273664,80.18,76728.72,0.0,1.0,0.0,0.0]
[1777344274671,80.18,76727.61,0.0,1.0,0.0,0.0]
[1777344275678,80.18,76725.47,0.0,1.0,0.0,0.0]
[1777344276685,80.18,76721.28,0.0,1.0,0.0,0.0]
[1777344277692,80.18,76713.08,0.0,1.0,0.0,0.0]
[1777344279706,80.18,76709.99,0.0,1.0,0.0,0.0]
[1777344281721,80.18,76713.61,0.0,1.0,0.0,0.0]
[1777344282728,80.18,76716.16,0.0,1.0,0.0,0.0]
[1777344284742,80.18,76714.58,0.0,1.0,0.0,0.0]
[1777344286755,80.18,76712.82,0.0,1.0,0.0,0.0]
[1777344287763,80.18,76709.74,0.0,1.0,0.0,0.0]
[1777344292798,80.18,76707.13,0.0,1.0,0.0,0.0]
[1777344294812,80.18,76706.06,0.0,1.0,0.0,0.0]
[1777344295819,80.18,76704.71,0.0,1.0,0.0,0.0]
[1777344296826,80.18,76701.01,0.0,1.0,0.0,0.0]
[1777344297833,80.18,76699.83,0.0,1.0,0.0,0.0]
[1777344301861,80.18,76702.65,0.0,1.0,0.0,0.0]
[1777344302868,80.18,76700.48,0.0,1.0,0.0,0.0]
[1777344304882,80.18,76698.97,0.0,1.0,0.0,0.0]
[1777344305888,80.18,76697.14,0.0,1.0,0.0,0.0]
[1777344306896,80.18,76694.06,0.0,1.0,0.0,0.0]
[1777344309917,80.18,76686.73,0.0,1.0,0.0,0.0]
[1777344310924,80.18,76697.17,0.0,1.0,0.0,0.0]
[1777344311931,80.18,76708.61,0.0,1.0,0.0,0.0]
[1777344312938,80.18,76706.79,0.0,1.0,0.0,0.0]
[1777344313866,80.18,76706.79,0.0,1.0,0.0,0.0]
[1777344313945,80.18,76705.45,0.0,1.0,0.0,0.0]
[1777344315960,80.18,76711.18,0.0,1.0,0.0,0.0]
[1777344316967,80.18,76714.89,0.0,1.0,0.0,0.0]
[1777344317974,80.18,76729.56,0.0,1.0,0.0,0.0]
[1777344318983,80.18,76733.22,0.0,1.0,0.0,0.0]
[1777344319990,80.18,76740.17,0.0,1.0,0.0,0.0]
[1777344320997,80.18,76741.29,0.0,1.0,0.0,0.0]
[1777344323011,80.18,76738.58,0.0,1.0,0.0,0.0]
[1777344324018,80.18,76736.71,0.0,1.0,0.0,0.0]
[1777344325025,80.18,76735.22,0.0,1.0,0.0,0.0]
[1777344326034,80.18,76734.13,0.0,1.0,0.0,0.0]
[1777344327042,80.18,76710.63,0.0,1.0,0.0,0.0]
[1777344328049,80.18,76705.18,0.0,1.0,0.0,0.0]
[1777344329606,80.18,76705.69,0.0,1.0,0.0,0.0]
[1777344330063,80.18,76706.91,0.0,1.0,0.0,0.0]
[1777344331070,80.18,76706.43,0.0,1.0,0.0,0.0]
[1777344333084,80.18,76703.19,0.0,1.0,0.0,0.0]
[1777344334091,80.18,76700.88,0.0,1.0,0.0,0.0]
[1777344335098,80.18,76713.55,0.0,1.0,0.0,0.0]
[1777344336105,80.18,76722.64,0.0,1.0,0.0,0.0]
[1777344337112,80.18,76723.69,0.0,1.0,0.0,0.0]
[1777344338118,80.18,76722.05,0.0,1.0,0.0,0.0]
[1777344339126,80.18,76720.86,0.0,1.0,0.0,0.0]
[1777344341140,80.18,76722.63,0.0,1.0,0.0,0.0]
[1777344343153,80.18,76720.33,0.0,1.0,0.0,0.0]
[1777344344161,80.18,76722.96,0.0,1.0,0.0,0.0]
[1777344345167,80.18,76725.36,0.0,1.0,0.0,0.0]
[1777344346175,80.18,76726.75,0.0,1.0,0.0,0.0]
[1777344348188,80.18,76728.7,0.0,1.0,0.0,0.0]
[1777344349196,80.18,76733.74,0.0,1.0,0.0,0.0]
[1777344352217,80.18,76735.55,0.0,1.0,0.0,0.0]
[1777344356244,80.18,76737.72,0.0,1.0,0.0,0.0]
[1777344358259,80.18,76738.75,0.0,1.0,0.0,0.0]
[1777344362286,80.18,76737.39,0.0,1.0,0.0,0.0]
[1777344363294,80.18,76738.43,0.0,1.0,0.0,0.0]
[1777344364301,80.18,76737.4,0.0,1.0,0.0,0.0]
[1777344366315,80.18,76739.09,0.0,1.0,0.0,0.0]
[1777344371350,80.18,76740.12,0.0,1.0,0.0,0.0]
[1777344374371,80.18,76744.85,0.0,1.0,0.0,0.0]
[1777344375377,80.18,76753.74,0.0,1.0,0.0,0.0]
[1777344376385,80.18,76755.28,0.0,1.0,0.0,0.0]
[1777344377392,80.18,76752.99,0.0,1.0,0.0,0.0]
[1777344380413,80.18,76751.83,0.0,1.0,0.0,0.0]
[1777344382427,80.18,76753.23,0.0,1.0,0.0,0.0]
[1777344386455,80.18,76748.21,0.0,1.0,0.0,0.0]
[1777344387462,80.18,76746.62,0.0,1.0,0.0,0.0]
[1777344389476,80.18,76740.29,0.0,1.0,0.0,0.0]
[1777344390483,80.18,76736.03,0.0,1.0,0.0,0.0]
[1777344391530,80.18,76728.58,0.0,1.0,0.0,0.0]
[1777344392504,80.18,76725.21,0.0,1.0,0.0,0.0]
[1777344394518,80.18,76725.72,0.0,1.0,0.0,0.0]
[1777344397539,80.18,76728.53,0.0,1.0,0.0,0.0]
[1777344398546,80.18,76729.55,0.0,1.0,0.0,0.0]
[1777344400560,80.18,76731.91,0.0,1.0,0.0,0.0]
[1777344401567,80.18,76736.95,0.0,1.0,0.0,0.0]
[1777344402573,80.18,76740.17,0.0,1.0,0.0,0.0]
[1777344403581,80.18,76741.67,0.0,1.0,0.0,0.0]
[1777344404587,80.18,76743.1,0.0,1.0,0.0,0.0]
[1777344405595,80.18,76744.7,0.0,1.0,0.0,0.0]
[1777344406602,80.18,76746.57,0.0,1.0,0.0,0.0]
[1777344407609,80.18,76748.12,0.0,1.0,0.0,0.0]
[1777344410630,80.18,76738.17,0.0,1.0,0.0,0.0]
[1777344412165,80.18,76738.17,0.0,1.0,0.0,0.0]
[1777344412188,80.18,76733.93,0.0,1.0,0.0,0.0]
[1777344412644,80.18,76730.45,0.0,1.0,0.0,0.0]
[1777344417679,80.18,76730.85,0.0,1.0,0.0,0.0]
[1777344422116,80.18,76731.58,0.0,1.0,0.0,0.0]
[1777344422160,80.18,76733.58,0.0,1.0,0.0,0.0]
[1777344423721,80.18,76725.36,0.0,1.0,0.0,0.0]
[1777344424936,80.18,76723.33,0.0,1.0,0.0,0.0]
[1777344429762,80.18,76724.5,0.0,1.0,0.0,0.0]
[1777344430770,80.18,76721.21,0.0,1.0,0.0,0.0]
[1777344435805,80.18,76723.6,0.0,1.0,0.0,0.0]
[1777344436812,80.18,76727.01,0.0,1.0,0.0,0.0]
[1777344438826,80.18,76724.69,0.0,1.0,0.0,0.0]
[1777344443860,80.18,76724.86,0.0,1.0,0.0,0.0]
[1777344445875,80.18,76733.06,0.0,1.0,0.0,0.0]
[1777344448897,80.18,76735.68,0.0,1.0,0.0,0.0]
[1777344450911,80.18,76733.16,0.0,1.0,0.0,0.0]
[1777344451917,80.18,76731.68,0.0,1.0,0.0,0.0]
[1777344453932,80.18,76732.7,0.0,1.0,0.0,0.0]
[1777344457960,80.18,76736.0,0.0,1.0,0.0,0.0]
[1777344459974,80.18,76733.84,0.0,1.0,0.0,0.0]
[1777344460981,80.18,76722.45,0.0,1.0,0.0,0.0]
[1777344461988,80.18,76722.56,0.0,1.0,0.0,0.0]
[1777344462995,80.18,76724.34,0.0,1.0,0.0,0.0]
[1777344466015,80.18,76725.44,0.0,1.0,0.0,0.0]
[1777344467023,80.18,76726.79,0.0,1.0,0.0,0.0]
[1777344472058,80.18,76726.95,0.0,1.0,0.0,0.0]
[1777344474072,80.18,76729.74,0.0,1.0,0.0,0.0]
[1777344478100,80.18,76726.07,0.0,1.0,0.0,0.0]
[1777344479106,80.18,76722.87,0.0,1.0,0.0,0.0]
[1777344480114,80.18,76726.99,0.0,1.0,0.0,0.0]
[1777344482128,80.18,76722.4,0.0,1.0,0.0,0.0]
[1777344484142,80.18,76721.2,0.0,1.0,0.0,0.0]
[1777344487163,80.18,76719.97,0.0,1.0,0.0,0.0]
[1777344492198,80.18,76718.24,0.0,1.0,0.0,0.0]
[1777344493204,80.18,76715.3,0.0,1.0,0.0,0.0]
[1777344494212,80.18,76713.2,0.0,1.0,0.0,0.0]
[1777344497232,80.18,76714.61,0.0,1.0,0.0,0.0]
[1777344501260,80.18,76706.98,0.0,1.0,0.0,0.0]
[1777344502268,80.18,76704.74,0.0,1.0,0.0,0.0]
[1777344504282,80.18,76699.44,0.0,1.0,0.0,0.0]
[1777344507303,80.18,76698.3,0.0,1.0,0.0,0.0]
[1777344510324,80.18,76693.66,0.0,1.0,0.0,0.0]
[1777344511331,80.18,76692.93,0.0,1.0,0.0,0.0]
[1777344515359,80.18,76689.91,0.0,1.0,0.0,0.0]
[1777344517373,80.18,76699.21,0.0,1.0,0.0,0.0]
[1777344518380,80.18,76707.21,0.0,1.0,0.0,0.0]
[1777344520394,80.18,76709.98,0.0,1.0,0.0,0.0]
[1777344521401,80.18,76711.06,0.0,1.0,0.0,0.0]
[1777344522407,80.18,76713.11,0.0,1.0,0.0,0.0]
[1777344524422,80.18,76711.65,0.0,1.0,0.0,0.0]
[1777344525428,80.18,76715.05,0.0,1.0,0.0,0.0]
[1777344526436,80.18,76713.59,0.0,1.0,0.0,0.0]
[1777344527443,80.18,76706.66,0.0,1.0,0.0,0.0]
[1777344529457,80.18,76701.33,0.0,1.0,0.0,0.0]
[1777344530464,80.18,76699.77,0.0,1.0,0.0,0.0]
[1777344531470,80.18,76702.08,0.0,1.0,0.0,0.0]
[1777344536506,80.18,76700.9,0.0,1.0,0.0,0.0]
[1777344539526,80.18,76695.9,0.0,1.0,0.0,0.0]
[1777344540534,80.18,76694.7,0.0,1.0,0.0,0.0]
[1777344542548,80.18,76693.63,0.0,1.0,0.0,0.0]
[1777344543555,80.18,76694.66,0.0,1.0,0.0,0.0]
[1777344548590,80.18,76695.72,0.0,1.0,0.0,0.0]
[1777344550604,80.18,76694.34,0.0,1.0,0.0,0.0]
[1777344554546,80.18,76694.47,0.0,1.0,0.0,0.0]
[1777344555639,80.18,76696.35,0.0,1.0,0.0,0.0]
[1777344560674,80.18,76695.39,0.0,1.0,0.0,0.0]
[1777344561681,80.18,76696.92,0.0,1.0,0.0,0.0]
[1777344565709,80.18,76695.61,0.0,1.0,0.0,0.0]
[1777344570744,80.18,76695.86,0.0,1.0,0.0,0.0]
[1777344571751,80.18,76694.6,0.0,1.0,0.0,0.0]
[1777344574772,80.18,76698.18,0.0,1.0,0.0,0.0]
[1777344579807,80.18,76698.57,0.0,1.0,0.0,0.0]
[1777344581821,80.18,76699.8,0.0,1.0,0.0,0.0]
[1777344584842,80.18,76697.07,0.0,1.0,0.0,0.0]
[1777344586856,80.18,76691.78,0.0,1.0,0.0,0.0]
[1777344587863,80.18,76693.69,0.0,1.0,0.0,0.0]
[1777344588870,80.18,76697.01,0.0,1.0,0.0,0.0]
[1777344589877,80.18,76698.08,0.0,1.0,0.0,0.0]
[1777344590884,80.18,76699.88,0.0,1.0,0.0,0.0]
[1777344592898,80.18,76702.0,0.0,1.0,0.0,0.0]
[1777344593905,80.18,76700.58,0.0,1.0,0.0,0.0]
[1777344598940,80.18,76701.35,0.0,1.0,0.0,0.0]
[1777344601960,80.18,76703.36,0.0,1.0,0.0,0.0]
[1777344602968,80.18,76712.63,0.0,1.0,0.0,0.0]
[1777344603975,80.18,76715.02,0.0,1.0,0.0,0.0]
[1777344604982,80.18,76720.45,0.0,1.0,0.0,0.0]
[1777344608006,80.18,76723.97,0.0,1.0,0.0,0.0]
[1777344609010,80.18,76725.87,0.0,1.0,0.0,0.0]
[1777344611024,80.18,76729.31,0.0,1.0,0.0,0.0]
[1777344611841,80.18,76729.31,0.0,1.0,0.0,0.0]
[1777344614046,80.18,76731.45,0.0,1.0,0.0,0.0]
[1777344619082,80.18,76739.71,0.0,1.0,0.0,0.0]
[1777344620089,80.18,76744.74,0.0,1.0,0.0,0.0]
[1777344621096,80.18,76746.45,0.0,1.0,0.0,0.0]
[1777344622102,80.18,76754.11,0.0,1.0,0.0,0.0]
[1777344623111,80.18,76759.27,0.0,1.0,0.0,0.0]
[1777344626132,80.18,76761.01,0.0,1.0,0.0,0.0]
[1777344627140,80.18,76765.87,0.0,1.0,0.0,0.0]
[1777344628146,80.18,76779.53,0.0,1.0,0.0,0.0]
[1777344629153,80.18,76788.3,0.0,1.0,0.0,0.0]
[1777344630160,80.18,76790.31,0.0,1.0,0.0,0.0]
[1777344631167,80.18,76788.32,0.0,1.0,0.0,0.0]
[1777344634188,80.18,76790.7,0.0,1.0,0.0,0.0]
[1777344639227,80.18,76800.17,0.0,1.0,0.0,0.0]
[1777344640230,80.18,76812.63,0.0,1.0,0.0,0.0]
[1777344641237,80.18,76816.17,0.0,1.0,0.0,0.0]
[1777344643251,80.18,76818.58,0.0,1.0,0.0,0.0]
[1777344644258,80.18,76816.48,0.0,1.0,0.0,0.0]
[1777344646272,80.18,76818.1,0.0,1.0,0.0,0.0]
[1777344647383,80.18,76818.1,0.0,1.0,0.0,0.0]
[1777344647482,80.18,76820.01,0.0,1.0,0.0,0.0]
[1777344649305,80.18,76839.82,0.0,1.0,0.0,0.0]
[1777344650301,80.18,76851.69,0.0,1.0,0.0,0.0]
[1777344651475,80.18,76849.8,0.0,1.0,0.0,0.0]
[1777344653322,80.18,76851.95,0.0,1.0,0.0,0.0]
[1777344656343,80.18,76861.61,0.0,1.0,0.0,0.0]
[1777344657350,80.18,76862.93,0.0,1.0,0.0,0.0]
[1777344660372,80.18,76857.35,0.0,1.0,0.0,0.0]
[1777344661379,80.18,76851.75,0.0,1.0,0.0,0.0]
[1777344662386,80.18,76848.83,0.0,1.0,0.0,0.0]
[1777344663393,80.18,76847.77,0.0,1.0,0.0,0.0]
[1777344665937,80.18,76847.11,0.0,1.0,0.0,0.0]
[1777344666535,80.18,76847.11,0.0,1.0,0.0,0.0]
[1777344666572,80.18,76846.79,0.0,1.0,0.0,0.0]
[1777344671450,80.18,76845.45,0.0,1.0,0.0,0.0]
[1777344673464,80.18,76843.49,0.0,1.0,0.0,0.0]
[1777344674471,80.18,76839.36,0.0,1.0,0.0,0.0]
[1777344675478,80.18,76844.7,0.0,1.0,0.0,0.0]
[1777344677492,80.18,76847.78,0.0,1.0,0.0,0.0]
[1777344678499,80.18,76846.6,0.0,1.0,0.0,0.0]
[1777344679506,80.18,76844.4,0.0,1.0,0.0,0.0]
[1777344681520,80.18,76841.2,0.0,1.0,0.0,0.0]
[1777344682527,80.18,76843.11,0.0,1.0,0.0,0.0]
[1777344683534,80.18,76844.79,0.0,1.0,0.0,0.0]
[1777344685548,80.18,76846.5,0.0,1.0,0.0,0.0]
[1777344688569,80.18,76845.41,0.0,1.0,0.0,0.0]
[1777344692597,80.18,76845.23,0.0,1.0,0.0,0.0]
[1777344694611,80.18,76846.89,0.0,1.0,0.0,0.0]
[1777344696625,80.18,76847.97,0.0,1.0,0.0,0.0]
[1777344697632,80.18,76846.31,0.0,1.0,0.0,0.0]
[1777344700653,80.18,76847.86,0.0,1.0,0.0,0.0]
[1777344702667,80.18,76850.22,0.0,1.0,0.0,0.0]
[1777344703674,80.18,76851.93,0.0,1.0,0.0,0.0]
[1777344705688,80.18,76849.17,0.0,1.0,0.0,0.0]
[1777344706695,80.18,76847.6,0.0,1.0,0.0,0.0]
[1777344708709,80.18,76845.52,0.0,1.0,0.0,0.0]
[1777344713743,80.18,76845.87,0.0,1.0,0.0,0.0]
[1777344716765,80.18,76847.23,0.0,1.0,0.0,0.0]
[1777344717772,80.18,76851.13,0.0,1.0,0.0,0.0]
[1777344722807,80.18,76849.59,0.0,1.0,0.0,0.0]
[1777344725828,80.18,76850.8,0.0,1.0,0.0,0.0]
[1777344726835,80.18,76853.37,0.0,1.0,0.0,0.0]
[1777344731870,80.18,76853.06,0.0,1.0,0.0,0.0]
[1777344732876,80.18,76856.93,0.0,1.0,0.0,0.0]
[1777344733884,80.18,76858.64,0.0,1.0,0.0,0.0]
[1777344734891,80.18,76856.3,0.0,1.0,0.0,0.0]
[1777344735898,80.18,76855.12,0.0,1.0,0.0,0.0]
[1777344736904,80.18,76847.95,0.0,1.0,0.0,0.0]
[1777344737912,80.18,76852.29,0.0,1.0,0.0,0.0]
[1777344738919,80.18,76854.79,0.0,1.0,0.0,0.0]
[1777344740933,80.18,76856.21,0.0,1.0,0.0,0.0]
[1777344744961,80.18,76851.18,0.0,1.0,0.0,0.0]
[1777344745968,80.18,76849.37,0.0,1.0,0.0,0.0]
[1777344749996,80.18,76847.63,0.0,1.0,0.0,0.0]
[1777344751003,80.18,76846.29,0.0,1.0,0.0,0.0]
[1777344753019,80.18,76842.87,0.0,1.0,0.0,0.0]
[1777344755033,80.18,76839.34,0.0,1.0,0.0,0.0]
[1777344760067,80.18,76839.22,0.0,1.0,0.0,0.0]
[1777344763089,80.18,76840.31,0.0,1.0,0.0,0.0]
[1777344769132,80.18,76844.46,0.0,1.0,0.0,0.0]
[1777344770139,80.18,76848.35,0.0,1.0,0.0,0.0]
[1777344775173,80.18,76849.57,0.0,1.0,0.0,0.0]
[1777344778195,80.18,76847.18,0.0,1.0,0.0,0.0]
[1777344783229,80.18,76848.18,0.0,1.0,0.0,0.0]
[1777344788265,80.18,76849.42,0.0,1.0,0.0,0.0]
[1777344791286,80.18,76851.48,0.0,1.0,0.0,0.0]
[1777344796321,80.18,76851.59,0.0,1.0,0.0,0.0]
[1777344798335,80.18,76846.75,0.0,1.0,0.0,0.0]
[1777344799343,80.18,76843.94,0.0,1.0,0.0,0.0]
[1777344800350,80.18,76842.88,0.0,1.0,0.0,0.0]
[1777344803371,80.18,76841.72,0.0,1.0,0.0,0.0]
[1777344809413,80.18,76841.45,0.0,1.0,0.0,0.0]
[1777344811427,80.18,76840.92,0.0,1.0,0.0,0.0]
[1777344814447,80.18,76842.19,0.0,1.0,0.0,0.0]
[1777344819483,80.18,76841.68,0.0,1.0,0.0,0.0]
[1777344820489,80.18,76839.74,0.0,1.0,0.0,0.0]
[1777344821497,80.18,76838.62,0.0,1.0,0.0,0.0]
[1777344823511,80.18,76837.5,0.0,1.0,0.0,0.0]
[1777344824518,80.18,76836.09,0.0,1.0,0.0,0.0]
[1777344827539,80.18,76831.47,0.0,1.0,0.0,0.0]
[1777344828546,80.18,76830.46,0.0,1.0,0.0,0.0]
[1777344829553,80.18,76828.81,0.0,1.0,0.0,0.0]
[1777344831567,80.18,76830.32,0.0,1.0,0.0,0.0]
[1777344832573,80.18,76831.75,0.0,1.0,0.0,0.0]
[1777344834588,80.18,76833.62,0.0,1.0,0.0,0.0]
[1777344840629,80.18,76832.85,0.0,1.0,0.0,0.0]
[1777344842644,80.18,76829.67,0.0,1.0,0.0,0.0]
[1777344843651,80.18,76826.31,0.0,1.0,0.0,0.0]
[1777344844658,80.18,76824.42,0.0,1.0,0.0,0.0]
[1777344846672,80.18,76825.55,0.0,1.0,0.0,0.0]
[1777344847679,80.18,76830.78,0.0,1.0,0.0,0.0]
[1777344848685,80.18,76833.18,0.0,1.0,0.0,0.0]
[1777344853721,80.18,76834.64,0.0,1.0,0.0,0.0]
[1777344854728,80.18,76832.32,0.0,1.0,0.0,0.0]
[1777344859763,80.18,76831.2,0.0,1.0,0.0,0.0]
[1777344861777,80.18,76829.28,0.0,1.0,0.0,0.0]
[1777344864798,80.18,76827.58,0.0,1.0,0.0,0.0]
[1777344869833,80.18,76828.12,0.0,1.0,0.0,0.0]
[1777344871847,80.18,76828.01,0.0,1.0,0.0,0.0]
[1777344876882,80.18,76828.58,0.0,1.0,0.0,0.0]
[1777344880909,80.18,76829.61,0.0,1.0,0.0,0.0]
[1777344883931,80.18,76831.7,0.0,1.0,0.0,0.0]
[1777344884938,80.18,76833.28,0.0,1.0,0.0,0.0]
[1777344885945,80.18,76836.78,0.0,1.0,0.0,0.0]
[1777344886952,80.18,76839.67,0.0,1.0,0.0,0.0]
[1777344890983,80.18,76841.65,0.0,1.0,0.0,0.0]
[1777344891988,80.18,76846.89,0.0,1.0,0.0,0.0]
[1777344892995,80.18,76847.89,0.0,1.0,0.0,0.0]
[1777344899037,80.18,76846.18,0.0,1.0,0.0,0.0]
[1777344900045,80.18,76843.52,0.0,1.0,0.0,0.0]
[1777344902058,80.18,76841.99,0.0,1.0,0.0,0.0]
[1777344904073,80.18,76840.56,0.0,1.0,0.0,0.0]
[1777344907094,80.18,76836.44,0.0,1.0,0.0,0.0]
[1777344908101,80.18,76831.59,0.0,1.0,0.0,0.0]
[1777344910114,80.18,76828.42,0.0,1.0,0.0,0.0]
[1777344912129,80.18,76830.03,0.0,1.0,0.0,0.0]
[1777344916158,80.18,76831.55,0.0,1.0,0.0,0.0]
[1777344917165,80.18,76833.53,0.0,1.0,0.0,0.0]
[1777344922200,80.18,76833.52,0.0,1.0,0.0,0.0]
[1777344928242,80.18,76830.5,0.0,1.0,0.0,0.0]
[1777344929772,80.18,76830.5,0.0,1.0,0.0,0.0]
[1777344929781,80.18,76828.93,0.0,1.0,0.0,0.0]
[1777344930589,80.18,76828.93,0.0,1.0,0.0,0.0]
[1777344930684,80.18,76831.0,0.0,1.0,0.0,0.0]
[1777344931266,80.18,76833.29,0.0,1.0,0.0,0.0]
[1777344932273,80.18,76834.96,0.0,1.0,0.0,0.0]
[1777344933280,80.18,76836.05,0.0,1.0,0.0,0.0]
[1777344935294,80.18,76837.2,0.0,1.0,0.0,0.0]
[1777344936301,80.18,76838.46,0.0,1.0,0.0,0.0]
[1777344939322,80.18,76840.03,0.0,1.0,0.0,0.0]
[1777344940328,80.18,76838.49,0.0,1.0,0.0,0.0]
[1777344943349,80.18,76833.5,0.0,1.0,0.0,0.0]
[1777344943898,80.18,76833.5,0.0,1.0,0.0,0.0]
[1777344944509,80.18,76833.5,0.0,1.0,0.0,0.0]
[1777344944611,80.18,76831.45,0.0,1.0,0.0,0.0]
[1777344949392,80.18,76829.6,0.0,1.0,0.0,0.0]
[1777344950399,80.18,76828.15,0.0,1.0,0.0,0.0]
[1777344951406,80.18,76826.3,0.0,1.0,0.0,0.0]
[1777344955435,80.18,76825.27,0.0,1.0,0.0,0.0]
[1777344960470,80.18,76825.7,0.0,1.0,0.0,0.0]
[1777344965505,80.18,76826.67,0.0,1.0,0.0,0.0]
[1777344968526,80.18,76824.07,0.0,1.0,0.0,0.0]
[1777344970540,80.18,76821.75,0.0,1.0,0.0,0.0]
[1777344975575,80.18,76820.74,0.0,1.0,0.0,0.0]
[1777344976215,80.18,76820.74,0.0,1.0,0.0,0.0]
[1777344976581,80.18,76820.76,0.0,1.0,0.0,0.0]
[1777344977003,80.18,76820.76,0.0,1.0,0.0,0.0]
[1777344978596,80.18,76814.13,0.0,1.0,0.0,0.0]
[1777344979604,80.18,76812.5,0.0,1.0,0.0,0.0]
[1777344983631,80.18,76811.07,0.0,1.0,0.0,0.0]
[1777344988666,80.18,76811.15,0.0,1.0,0.0,0.0]
[1777344991689,80.18,76810.99,0.0,1.0,0.0,0.0]
[1777344996724,80.18,76811.25,0.0,1.0,0.0,0.0]
[1777345001759,80.18,76810.78,0.0,1.0,0.0,0.0]
[1777345003773,80.18,76809.54,0.0,1.0,0.0,0.0]
[1777345005787,80.18,76815.03,0.0,1.0,0.0,0.0]
[1777345006794,80.18,76819.01,0.0,1.0,0.0,0.0]
[1777345007801,80.18,76825.21,0.0,1.0,0.0,0.0]
[1777345008808,80.18,76823.93,0.0,1.0,0.0,0.0]
[1777345011829,80.18,76822.45,0.0,1.0,0.0,0.0]
[1777345016864,80.18,76822.42,0.0,1.0,0.0,0.0]
[1777345021900,80.18,76815.37,0.0,1.0,0.0,0.0]
[1777345026934,80.18,76815.95,0.0,1.0,0.0,0.0]
[1777345027942,80.18,76817.28,0.0,1.0,0.0,0.0]
[1777345032976,80.18,76817.07,0.0,1.0,0.0,0.0]
[1777345033984,80.18,76816.03,0.0,1.0,0.0,0.0]
[1777345035998,80.18,76817.29,0.0,1.0,0.0,0.0]
[1777345041032,80.18,76819.55,0.0,1.0,0.0,0.0]
[1777345042040,80.18,76821.28,0.0,1.0,0.0,0.0]
[1777345050231,80.18,76821.87,0.0,1.0,0.0,0.0]
[1777345050638,80.18,76821.87,0.0,1.0,0.0,0.0]
[1777345050737,80.18,76820.82,0.0,1.0,0.0,0.0]
[1777345051102,80.18,76821.24,0.0,1.0,0.0,0.0]
[1777345055131,80.18,76810.41,0.0,1.0,0.0,0.0]
[1777345056137,80.18,76805.0,0.0,1.0,0.0,0.0]
[1777345057145,80.18,76807.69,0.0,1.0,0.0,0.0]
[1777345058152,80.18,76809.58,0.0,1.0,0.0,0.0]
[1777345063187,80.18,76810.76,0.0,1.0,0.0,0.0]
[1777345066208,80.18,76813.35,0.0,1.0,0.0,0.0]
[1777345071243,80.18,76813.3,0.0,1.0,0.0,0.0]
[1777345076278,80.18,76816.07,0.0,1.0,0.0,0.0]
[1777345078292,80.18,76822.28,0.0,1.0,0.0,0.0]
[1777345079299,80.18,76826.68,0.0,1.0,0.0,0.0]
[1777345080306,80.18,76827.71,0.0,1.0,0.0,0.0]
[1777345081313,80.18,76828.88,0.0,1.0,0.0,0.0]
[1777345082320,80.18,76833.85,0.0,1.0,0.0,0.0]
[1777345083326,80.18,76829.7,0.0,1.0,0.0,0.0]
[1777345084334,80.18,76827.83,0.0,1.0,0.0,0.0]
[1777345085341,80.18,76825.81,0.0,1.0,0.0,0.0]
[1777345086348,80.18,76824.8,0.0,1.0,0.0,0.0]
[1777345088362,80.18,76827.04,0.0,1.0,0.0,0.0]
[1777345093397,80.18,76827.67,0.0,1.0,0.0,0.0]
[1777345094403,80.18,76829.97,0.0,1.0,0.0,0.0]
[1777345095411,80.18,76836.72,0.0,1.0,0.0,0.0]
[1777345096418,80.18,76836.3,0.0,1.0,0.0,0.0]
[1777345098436,80.18,76837.98,0.0,1.0,0.0,0.0]
[1777345103467,80.18,76839.21,0.0,1.0,0.0,0.0]
[1777345108502,80.18,76839.73,0.0,1.0,0.0,0.0]
[1777345111526,80.18,76840.27,0.0,1.0,0.0,0.0]
[1777345113540,80.18,76841.57,0.0,1.0,0.0,0.0]
[1777345118575,80.18,76840.3,0.0,1.0,0.0,0.0]
[1777345120589,80.18,76839.22,0.0,1.0,0.0,0.0]
[1777345122603,80.18,76838.01,0.0,1.0,0.0,0.0]
[1777345131667,80.18,76835.26,0.0,1.0,0.0,0.0]
[1777345136701,80.18,76834.55,0.0,1.0,0.0,0.0]
[1777345138716,80.18,76839.94,0.0,1.0,0.0,0.0]
[1777345139723,80.18,76849.49,0.0,1.0,0.0,0.0]
[1777345140730,80.18,76849.69,0.0,1.0,0.0,0.0]
[1777345145765,80.18,76849.81,0.0,1.0,0.0,0.0]
[1777345147780,80.18,76855.56,0.0,1.0,0.0,0.0]
[1777345148787,80.18,76857.97,0.0,1.0,0.0,0.0]
[1777345149794,80.18,76863.29,0.0,1.0,0.0,0.0]
[1777345153822,80.18,76880.0,0.0,1.0,0.0,0.0]
[1777345154829,80.18,76884.59,0.0,1.0,0.0,0.0]
[1777345158858,80.18,76885.99,0.0,1.0,0.0,0.0]
[1777345160871,80.18,76887.69,0.0,1.0,0.0,0.0]
[1777345161878,80.18,76891.4,0.0,1.0,0.0,0.0]
[1777345162886,80.18,76892.66,0.0,1.0,0.0,0.0]
[1777345166913,80.18,76893.84,0.0,1.0,0.0,0.0]
[1777345168928,80.18,76896.57,0.0,1.0,0.0,0.0]
[1777345171949,80.18,76898.9,0.0,1.0,0.0,0.0]
[1777345178998,80.18,76899.82,0.0,1.0,0.0,0.0]
[1777345182020,80.18,76902.14,0.0,1.0,0.0,0.0]
[1777345183435,80.18,76903.08,0.0,1.0,0.0,0.0]
[1777345183495,80.18,76903.08,0.0,1.0,0.0,0.0]
[1777345184453,80.18,76903.08,0.0,1.0,0.0,0.0]
[1777345187055,80.18,76898.29,0.0,1.0,0.0,0.0]
[1777345188062,80.18,76892.88,0.0,1.0,0.0,0.0]
[1777345189069,80.18,76889.94,0.0,1.0,0.0,0.0]
[1777345191085,80.18,76891.59,0.0,1.0,0.0,0.0]
[1777345192092,80.18,76889.76,0.0,1.0,0.0,0.0]
[1777345193099,80.18,76888.73,0.0,1.0,0.0,0.0]
[1777345195112,80.18,76890.34,0.0,1.0,0.0,0.0]
[1777345199142,80.18,76888.99,0.0,1.0,0.0,0.0]
[1777345201159,80.18,76879.1,0.0,1.0,0.0,0.0]
[1777345202165,80.18,76877.21,0.0,1.0,0.0,0.0]
[1777345207907,80.18,76877.56,0.0,1.0,0.0,0.0]
[1777345212236,80.18,76874.85,0.0,1.0,0.0,0.0]
[1777345217868,80.18,76874.58,0.0,1.0,0.0,0.0]
[1777345218062,80.18,76874.58,0.0,1.0,0.0,0.0]
[1777345218806,80.18,76875.3,0.0,1.0,0.0,0.0]
[1777345218898,80.18,76882.89,0.0,1.0,0.0,0.0]
[1777345219289,80.18,76885.9,0.0,1.0,0.0,0.0]
[1777345220181,80.18,76885.9,0.0,1.0,0.0,0.0]
[1777345220296,80.18,76885.79,0.0,1.0,0.0,0.0]
[1777345222320,80.18,76880.32,0.0,1.0,0.0,0.0]
[1777345223328,80.18,76878.97,0.0,1.0,0.0,0.0]
[1777345227356,80.18,76881.17,0.0,1.0,0.0,0.0]
[1777345228363,80.18,76882.58,0.0,1.0,0.0,0.0]
[1777345229370,80.18,76884.19,0.0,1.0,0.0,0.0]
[1777345231470,80.18,76885.09,0.0,1.0,0.0,0.0]
[1777345231566,80.18,76885.09,0.0,1.0,0.0,0.0]
[1777345231667,80.18,76884.92,0.0,1.0,0.0,0.0]
[1777345233398,80.18,76887.13,0.0,1.0,0.0,0.0]
[1777345235412,80.18,76885.12,0.0,1.0,0.0,0.0]
[1777345237426,80.18,76886.63,0.0,1.0,0.0,0.0]
[1777345240524,80.18,76887.48,0.0,1.0,0.0,0.0]
[1777345240560,80.18,76887.48,0.0,1.0,0.0,0.0]
[1777345246489,80.18,76888.21,0.0,1.0,0.0,0.0]
[1777345252531,80.18,76888.25,0.0,1.0,0.0,0.0]
[1777345259580,80.18,76891.47,0.0,1.0,0.0,0.0]
[1777345260384,80.18,76891.47,0.0,1.0,0.0,0.0]
[1777345260402,80.18,76891.47,0.0,1.0,0.0,0.0]
[1777345260587,80.18,76892.56,0.0,1.0,0.0,0.0]
[1777345261594,80.18,76893.61,0.0,1.0,0.0,0.0]
[1777345267092,80.18,76894.44,0.0,1.0,0.0,0.0]
[1777345267115,80.18,76894.44,0.0,1.0,0.0,0.0]
[1777345267149,80.18,76889.26,0.0,1.0,0.0,0.0]
[1777345267636,80.18,76893.15,0.0,1.0,0.0,0.0]
[1777345272671,80.18,76894.93,0.0,1.0,0.0,0.0]
[1777345273678,80.18,76891.53,0.0,1.0,0.0,0.0]
[1777345275432,80.18,76891.04,0.0,1.0,0.0,0.0]
[1777345275494,80.18,76891.04,0.0,1.0,0.0,0.0]
[1777345278713,80.18,76889.06,0.0,1.0,0.0,0.0]
[1777345279719,80.18,76885.57,0.0,1.0,0.0,0.0]
[1777345280393,80.18,76885.57,0.0,1.0,0.0,0.0]
[1777345280420,80.18,76885.57,0.0,1.0,0.0,0.0]
[1777345282741,80.18,76883.61,0.0,1.0,0.0,0.0]
[1777345287776,80.18,76883.6,0.0,1.0,0.0,0.0]
[1777345288783,80.18,76875.19,0.0,1.0,0.0,0.0]
[1777345289791,80.18,76871.61,0.0,1.0,0.0,0.0]
[1777345290862,80.18,76871.61,0.0,1.0,0.0,0.0]
[1777345290912,80.18,76871.61,0.0,1.0,0.0,0.0]
[1777345291004,80.18,76871.73,0.0,1.0,0.0,0.0]
[1777345295832,80.18,76870.07,0.0,1.0,0.0,0.0]
[1777345299859,80.18,76868.6,0.0,1.0,0.0,0.0]
[1777345300867,80.18,76865.31,0.0,1.0,0.0,0.0]
[1777345301281,80.18,76865.31,0.0,1.0,0.0,0.0]
[1777345301383,80.18,76865.31,0.0,1.0,0.0,0.0]
[1777345304895,80.18,76863.99,0.0,1.0,0.0,0.0]
[1777345306909,80.18,76862.49,0.0,1.0,0.0,0.0]
[1777345307915,80.18,76860.38,0.0,1.0,0.0,0.0]
[1777345308923,80.18,76854.84,0.0,1.0,0.0,0.0]
[1777345310117,80.18,76854.84,0.0,1.0,0.0,0.0]
[1777345310182,80.18,76854.84,0.0,1.0,0.0,0.0]
[1777345310936,80.18,76853.74,0.0,1.0,0.0,0.0]
[1777345311943,80.18,76852.41,0.0,1.0,0.0,0.0]
[1777345312950,80.18,76853.63,0.0,1.0,0.0,0.0]
[1777345315972,80.18,76851.59,0.0,1.0,0.0,0.0]
[1777345317798,80.18,76850.98,0.0,1.0,0.0,0.0]
[1777345317910,80.18,76850.98,0.0,1.0,0.0,0.0]
[1777345320000,80.18,76849.99,0.0,1.0,0.0,0.0]
[1777345322014,80.18,76851.92,0.0,1.0,0.0,0.0]
[1777345322619,80.18,76851.92,0.0,1.0,0.0,0.0]
[1777345322656,80.18,76851.92,0.0,1.0,0.0,0.0]
[1777345328056,80.18,76851.14,0.0,1.0,0.0,0.0]
[1777345329063,80.18,76849.88,0.0,1.0,0.0,0.0]
[1777345329542,80.18,76849.88,0.0,1.0,0.0,0.0]
[1777345329681,80.18,76849.88,0.0,1.0,0.0,0.0]
[1777345336111,80.18,76848.94,0.0,1.0,0.0,0.0]
[1777345341147,80.18,76848.94,0.0,1.0,0.0,0.0]
[1777345344372,80.18,76848.94,0.0,1.0,0.0,0.0]
[1777345344485,80.18,76848.94,0.0,1.0,0.0,0.0]
[1777345350210,80.18,76849.01,0.0,1.0,0.0,0.0]
[1777345351217,80.18,76848.77,0.0,1.0,0.0,0.0]
[1777345354032,80.18,76847.99,0.0,1.0,0.0,0.0]
[1777345354138,80.18,76847.99,0.0,1.0,0.0,0.0]
[1777345359273,80.18,76847.65,0.0,1.0,0.0,0.0]
[1777345362060,80.18,76847.33,0.0,1.0,0.0,0.0]
[1777345362134,80.18,76847.33,0.0,1.0,0.0,0.0]
[1777345362266,80.18,76840.26,0.0,1.0,0.0,0.0]
[1777345362294,80.18,76838.25,0.0,1.0,0.0,0.0]
[1777345368336,80.18,76837.61,0.0,1.0,0.0,0.0]
[1777345369831,80.18,76837.61,0.0,1.0,0.0,0.0]
[1777345369899,80.18,76837.61,0.0,1.0,0.0,0.0]
[1777345369932,80.18,76833.37,0.0,1.0,0.0,0.0]
[1777345370350,80.18,76832.05,0.0,1.0,0.0,0.0]
[1777345372364,80.18,76842.36,0.0,1.0,0.0,0.0]
[1777345373345,80.18,76842.36,0.0,1.0,0.0,0.0]
[1777345373384,80.18,76842.36,0.0,1.0,0.0,0.0]
[1777345373446,80.18,76847.77,0.0,1.0,0.0,0.0]
[1777345376392,80.18,76848.9,0.0,1.0,0.0,0.0]
[1777345379057,80.18,76848.83,0.0,1.0,0.0,0.0]
[1777345379187,80.18,76848.83,0.0,1.0,0.0,0.0]
[1777345379259,80.18,76845.43,0.0,1.0,0.0,0.0]
[1777345379413,80.18,76843.89,0.0,1.0,0.0,0.0]
[1777345384448,80.18,76843.24,0.0,1.0,0.0,0.0]
[1777345385430,80.18,76843.24,0.0,1.0,0.0,0.0]
[1777345385492,80.18,76843.24,0.0,1.0,0.0,0.0]
[1777345385532,80.18,76841.41,0.0,1.0,0.0,0.0]
[1777345387469,80.18,76839.85,0.0,1.0,0.0,0.0]
[1777345389483,80.18,76838.78,0.0,1.0,0.0,0.0]
[1777345391103,80.18,76838.78,0.0,1.0,0.0,0.0]
[1777345391119,80.18,76838.78,0.0,1.0,0.0,0.0]
[1777345392504,80.18,76839.86,0.0,1.0,0.0,0.0]
[1777345393511,80.18,76838.08,0.0,1.0,0.0,0.0]
[1777345394518,80.18,76836.42,0.0,1.0,0.0,0.0]
[1777345398655,80.18,76836.81,0.0,1.0,0.0,0.0]
[1777345399290,80.18,76836.81,0.0,1.0,0.0,0.0]
[1777345398754,80.18,76824.51,0.0,1.0,0.0,0.0]
[1777345399403,80.18,76824.51,0.0,1.0,0.0,0.0]
[1777345399552,80.18,76822.16,0.0,1.0,0.0,0.0]
[1777345400559,80.18,76813.97,0.0,1.0,0.0,0.0]
[1777345401567,80.18,76812.85,0.0,1.0,0.0,0.0]
[1777345403212,80.18,76812.85,0.0,1.0,0.0,0.0]
[1777345403259,80.18,76812.91,0.0,1.0,0.0,0.0]
[1777345404904,80.18,76812.26,0.0,1.0,0.0,0.0]
[1777345405021,80.18,76812.26,0.0,1.0,0.0,0.0]
[1777345410629,80.18,76813.38,0.0,1.0,0.0,0.0]
[1777345411637,80.18,76813.36,0.0,1.0,0.0,0.0]
[1777345414658,80.18,76818.98,0.0,1.0,0.0,0.0]
[1777345415665,80.18,76822.28,0.0,1.0,0.0,0.0]
[1777345416597,80.18,76822.28,0.0,1.0,0.0,0.0]
[1777345416637,80.18,76822.28,0.0,1.0,0.0,0.0]
[1777345416672,80.18,76824.07,0.0,1.0,0.0,0.0]
[1777345418686,80.18,76825.75,0.0,1.0,0.0,0.0]
[1777345421999,80.18,76825.46,0.0,1.0,0.0,0.0]
[1777345422030,80.18,76825.46,0.0,1.0,0.0,0.0]
[1777345422100,80.18,76830.05,0.0,1.0,0.0,0.0]
[1777345422754,80.18,76830.05,0.0,1.0,0.0,0.0]
[1777345422855,80.18,76832.37,0.0,1.0,0.0,0.0]
[1777345425735,80.18,76827.11,0.0,1.0,0.0,0.0]
[1777345426982,80.18,76827.11,0.0,1.0,0.0,0.0]
[1777345427092,80.18,76827.11,0.0,1.0,0.0,0.0]
[1777345429858,80.18,76827.07,0.0,1.0,0.0,0.0]
[1777345429860,80.18,76827.0,0.0,1.0,0.0,0.0]
[1777345432259,80.18,76827.0,0.0,1.0,0.0,0.0]
[1777345432785,80.18,76828.85,0.0,1.0,0.0,0.0]
[1777345437820,80.18,76828.03,0.0,1.0,0.0,0.0]
[1777345439835,80.18,76826.04,0.0,1.0,0.0,0.0]
[1777345441852,80.18,76828.7,0.0,1.0,0.0,0.0]
[1777345442858,80.18,76832.37,0.0,1.0,0.0,0.0]
[1777345444872,80.18,76842.16,0.0,1.0,0.0,0.0]
[1777345445880,80.18,76842.35,0.0,1.0,0.0,0.0]
[1777345446687,80.18,76842.35,0.0,1.0,0.0,0.0]
[1777345446784,80.18,76842.35,0.0,1.0,0.0,0.0]
[1777345446938,80.18,76842.35,0.0,1.0,0.0,0.0]
[1777345447062,80.18,76842.35,0.0,1.0,0.0,0.0]
[1777345447893,80.18,76839.63,0.0,1.0,0.0,0.0]
[1777345449907,80.18,76838.11,0.0,1.0,0.0,0.0]
[1777345450915,80.18,76833.48,0.0,1.0,0.0,0.0]
[1777345451664,80.18,76833.48,0.0,1.0,0.0,0.0]
[1777345451922,80.18,76831.68,0.0,1.0,0.0,0.0]
[1777345452928,80.18,76829.81,0.0,1.0,0.0,0.0]
[1777345453935,80.18,76827.43,0.0,1.0,0.0,0.0]
[1777345454943,80.18,76824.74,0.0,1.0,0.0,0.0]
[1777345455950,80.18,76823.04,0.0,1.0,0.0,0.0]
[1777345458971,80.18,76825.08,0.0,1.0,0.0,0.0]
[1777345459978,80.18,76826.93,0.0,1.0,0.0,0.0]
[1777345460984,80.18,76831.07,0.0,1.0,0.0,0.0]
[1777345461992,80.18,76832.89,0.0,1.0,0.0,0.0]
[1777345467027,80.18,76832.92,0.0,1.0,0.0,0.0]
[1777345469041,80.18,76829.99,0.0,1.0,0.0,0.0]
[1777345471055,80.18,76828.72,0.0,1.0,0.0,0.0]
[1777345474077,80.18,76825.5,0.0,1.0,0.0,0.0]
[1777345475084,80.18,76822.56,0.0,1.0,0.0,0.0]
[1777345476091,80.18,76816.89,0.0,1.0,0.0,0.0]
[1777345478104,80.18,76815.74,0.0,1.0,0.0,0.0]
[1777345482132,80.18,76818.49,0.0,1.0,0.0,0.0]
[1777345483140,80.18,76820.41,0.0,1.0,0.0,0.0]
[1777345485154,80.18,76818.76,0.0,1.0,0.0,0.0]
[1777345492203,80.18,76817.36,0.0,1.0,0.0,0.0]
[1777345493210,80.18,76815.92,0.0,1.0,0.0,0.0]
[1777345497237,80.18,76813.86,0.0,1.0,0.0,0.0]
[1777345502273,80.18,76813.11,0.0,1.0,0.0,0.0]
[1777345503280,80.18,76811.1,0.0,1.0,0.0,0.0]
[1777345505200,80.18,76811.57,0.0,1.0,0.0,0.0]
[1777345505294,80.18,76813.48,0.0,1.0,0.0,0.0]
[1777345506152,80.18,76813.48,0.0,1.0,0.0,0.0]
[1777345506301,80.18,76815.71,0.0,1.0,0.0,0.0]
[1777345507308,80.18,76820.16,0.0,1.0,0.0,0.0]
[1777345508315,80.18,76822.54,0.0,1.0,0.0,0.0]
[1777345511336,80.18,76823.8,0.0,1.0,0.0,0.0]
[1777345512343,80.18,76830.47,0.0,1.0,0.0,0.0]
[1777345513351,80.18,76832.83,0.0,1.0,0.0,0.0]
[1777345516372,80.18,76833.85,0.0,1.0,0.0,0.0]
[1777345519393,80.18,76837.48,0.0,1.0,0.0,0.0]
[1777345520400,80.18,76840.07,0.0,1.0,0.0,0.0]
[1777345521407,80.18,76842.53,0.0,1.0,0.0,0.0]
[1777345522414,80.18,76843.79,0.0,1.0,0.0,0.0]
[1777345524428,80.18,76845.4,0.0,1.0,0.0,0.0]
[1777345525435,80.18,76846.55,0.0,1.0,0.0,0.0]
[1777345528456,80.18,76848.12,0.0,1.0,0.0,0.0]
[1777345530211,80.18,76848.12,0.0,1.0,0.0,0.0]
[1777345530310,80.18,76844.48,0.0,1.0,0.0,0.0]
[1777345530469,80.18,76841.84,0.0,1.0,0.0,0.0]
[1777345531476,80.18,76838.06,0.0,1.0,0.0,0.0]
[1777345534498,80.18,76792.4,0.0,1.0,0.0,0.0]
[1777345536072,80.18,76792.4,0.0,1.0,0.0,0.0]
[1777345536172,80.18,76777.84,0.0,1.0,0.0,0.0]
[1777345536512,80.18,76776.66,0.0,1.0,0.0,0.0]
[1777345537519,80.18,76768.97,0.0,1.0,0.0,0.0]
[1777345538818,80.18,76768.97,0.0,1.0,0.0,0.0]
[1777345538913,80.18,76760.0,0.0,1.0,0.0,0.0]
[1777345539533,80.18,76758.28,0.0,1.0,0.0,0.0]
[1777345540540,80.18,76754.04,0.0,1.0,0.0,0.0]
[1777345541547,80.18,76752.69,0.0,1.0,0.0,0.0]
[1777345543561,80.18,76751.68,0.0,1.0,0.0,0.0]
[1777345544568,80.18,76750.64,0.0,1.0,0.0,0.0]
[1777345547589,80.18,76752.3,0.0,1.0,0.0,0.0]
[1777345552624,80.18,76752.46,0.0,1.0,0.0,0.0]
[1777345554080,80.18,76752.46,0.0,1.0,0.0,0.0]
[1777345554192,80.18,76752.46,0.0,1.0,0.0,0.0]
[1777345557071,80.18,76755.61,0.0,1.0,0.0,0.0]
[1777345557659,80.18,76760.38,0.0,1.0,0.0,0.0]
[1777345559253,80.18,76760.38,0.0,1.0,0.0,0.0]
[1777345559360,80.18,76760.38,0.0,1.0,0.0,0.0]
[1777345559460,80.18,76762.59,0.0,1.0,0.0,0.0]
[1777345559672,80.18,76760.8,0.0,1.0,0.0,0.0]
[1777345560680,80.18,76761.98,0.0,1.0,0.0,0.0]
[1777345562694,80.18,76763.27,0.0,1.0,0.0,0.0]
[1777345563701,80.18,76769.45,0.0,1.0,0.0,0.0]
[1777345564708,80.18,76774.63,0.0,1.0,0.0,0.0]
[1777345566973,80.18,76775.15,0.0,1.0,0.0,0.0]
[1777345567031,80.18,76775.15,0.0,1.0,0.0,0.0]
[1777345568737,80.18,76777.81,0.0,1.0,0.0,0.0]
[1777345569743,80.18,76776.16,0.0,1.0,0.0,0.0]
[1777345572069,80.18,76776.22,0.0,1.0,0.0,0.0]
[1777345572183,80.18,76776.22,0.0,1.0,0.0,0.0]
[1777345572285,80.18,76774.8,0.0,1.0,0.0,0.0]
[1777345576792,80.18,76773.73,0.0,1.0,0.0,0.0]
[1777345580383,80.18,76773.84,0.0,1.0,0.0,0.0]
[1777345580406,80.18,76773.84,0.0,1.0,0.0,0.0]
[1777345581112,80.18,76774.23,0.0,1.0,0.0,0.0]
[1777345581211,80.18,76773.76,0.0,1.0,0.0,0.0]
[1777345582834,80.18,76765.29,0.0,1.0,0.0,0.0]
[1777345584190,80.18,76765.29,0.0,1.0,0.0,0.0]
[1777345584329,80.18,76765.29,0.0,1.0,0.0,0.0]
[1777345584414,80.18,76762.66,0.0,1.0,0.0,0.0]
[1777345584848,80.18,76760.27,0.0,1.0,0.0,0.0]
[1777345586862,80.18,76768.83,0.0,1.0,0.0,0.0]
[1777345588953,80.18,76768.94,0.0,1.0,0.0,0.0]
[1777345589067,80.18,76768.94,0.0,1.0,0.0,0.0]
[1777345589883,80.18,76771.33,0.0,1.0,0.0,0.0]
[1777345591896,80.18,76771.57,0.0,1.0,0.0,0.0]
[1777345596932,80.18,76770.6,0.0,1.0,0.0,0.0]
[1777345598061,80.18,76770.6,0.0,1.0,0.0,0.0]
[1777345598173,80.18,76770.6,0.0,1.0,0.0,0.0]
[1777345603981,80.18,76771.21,0.0,1.0,0.0,0.0]
[1777345605276,80.18,76771.21,0.0,1.0,0.0,0.0]
[1777345605290,80.18,76771.21,0.0,1.0,0.0,0.0]
[1777345605345,80.18,76768.52,0.0,1.0,0.0,0.0]
[1777345605995,80.18,76764.83,0.0,1.0,0.0,0.0]
[1777345608011,80.18,76763.4,0.0,1.0,0.0,0.0]
[1777345610860,80.18,76763.24,0.0,1.0,0.0,0.0]
[1777345610927,80.18,76763.24,0.0,1.0,0.0,0.0]
[1777345611030,80.18,76762.19,0.0,1.0,0.0,0.0]
[1777345616065,80.18,76761.21,0.0,1.0,0.0,0.0]
[1777345618453,80.18,76760.86,0.0,1.0,0.0,0.0]
[1777345618510,80.18,76760.86,0.0,1.0,0.0,0.0]
[1777345622107,80.18,76761.94,0.0,1.0,0.0,0.0]
[1777345622931,80.18,76761.94,0.0,1.0,0.0,0.0]
[1777345622982,80.18,76761.94,0.0,1.0,0.0,0.0]
[1777345623114,80.18,76766.66,0.0,1.0,0.0,0.0]
[1777345626134,80.18,76764.38,0.0,1.0,0.0,0.0]
[1777345628148,80.18,76762.47,0.0,1.0,0.0,0.0]
[1777345628714,80.18,76762.47,0.0,1.0,0.0,0.0]
[1777345628782,80.18,76762.47,0.0,1.0,0.0,0.0]
[1777345631170,80.18,76760.55,0.0,1.0,0.0,0.0]
[1777345636205,80.18,76756.94,0.0,1.0,0.0,0.0]
[1777345636924,80.18,76756.94,0.0,1.0,0.0,0.0]
[1777345636995,80.18,76756.94,0.0,1.0,0.0,0.0]
[1777345637212,80.18,76754.85,0.0,1.0,0.0,0.0]
[1777345639226,80.18,76753.28,0.0,1.0,0.0,0.0]
[1777345643789,80.18,76752.59,0.0,1.0,0.0,0.0]
[1777345643861,80.18,76752.59,0.0,1.0,0.0,0.0]
[1777345646275,80.18,76753.86,0.0,1.0,0.0,0.0]
[1777345647282,80.18,76752.8,0.0,1.0,0.0,0.0]
[1777345648289,80.18,76747.45,0.0,1.0,0.0,0.0]
[1777345648933,80.18,76747.45,0.0,1.0,0.0,0.0]
[1777345648994,80.18,76747.45,0.0,1.0,0.0,0.0]
[1777345649296,80.18,76752.12,0.0,1.0,0.0,0.0]
[1777345650303,80.18,76753.61,0.0,1.0,0.0,0.0]
[1777345651309,80.18,76754.74,0.0,1.0,0.0,0.0]
[1777345655320,80.18,76753.83,0.0,1.0,0.0,0.0]
[1777345655390,80.18,76753.83,0.0,1.0,0.0,0.0]
[1777345662389,80.18,76732.71,0.0,1.0,0.0,0.0]
[1777345663396,80.18,76731.01,0.0,1.0,0.0,0.0]
[1777345663758,80.18,76731.01,0.0,1.0,0.0,0.0]
[1777345663883,80.18,76731.01,0.0,1.0,0.0,0.0]
[1777345664403,80.18,76713.3,0.0,1.0,0.0,0.0]
[1777345665017,80.18,76713.3,0.0,1.0,0.0,0.0]
[1777345665410,80.18,76689.36,0.0,1.0,0.0,0.0]
[1777345666417,80.18,76679.88,0.0,1.0,0.0,0.0]
[1777345667424,80.18,76680.1,0.0,1.0,0.0,0.0]
[1777345668430,80.18,76685.73,0.0,1.0,0.0,0.0]
[1777345669401,80.18,76685.73,0.0,1.0,0.0,0.0]
[1777345669438,80.18,76689.55,0.0,1.0,0.0,0.0]
[1777345670468,80.18,76689.55,0.0,1.0,0.0,0.0]
[1777345670512,80.18,76690.97,0.0,1.0,0.0,0.0]
[1777345673465,80.18,76699.05,0.0,1.0,0.0,0.0]
[1777345674472,80.18,76704.68,0.0,1.0,0.0,0.0]
[1777345676487,80.18,76707.08,0.0,1.0,0.0,0.0]
[1777345677494,80.18,76708.36,0.0,1.0,0.0,0.0]
[1777345678501,80.18,76712.19,0.0,1.0,0.0,0.0]
[1777345679508,80.18,76718.36,0.0,1.0,0.0,0.0]
[1777345680515,80.18,76720.65,0.0,1.0,0.0,0.0]
[1777345681522,80.18,76729.12,0.0,1.0,0.0,0.0]
[1777345682425,80.18,76729.12,0.0,1.0,0.0,0.0]
[1777345682534,80.18,76721.86,0.0,1.0,0.0,0.0]
[1777345683538,80.18,76705.23,0.0,1.0,0.0,0.0]
[1777345684545,80.18,76701.95,0.0,1.0,0.0,0.0]
[1777345687566,80.18,76703.17,0.0,1.0,0.0,0.0]
[1777345688573,80.18,76704.3,0.0,1.0,0.0,0.0]
[1777345688632,80.18,76704.3,0.0,1.0,0.0,0.0]
[1777345688745,80.18,76704.3,0.0,1.0,0.0,0.0]
[1777345691594,80.18,76702.57,0.0,1.0,0.0,0.0]
[1777345692601,80.18,76705.8,0.0,1.0,0.0,0.0]
[1777345693010,80.18,76705.8,0.0,1.0,0.0,0.0]
[1777345693046,80.18,76705.8,0.0,1.0,0.0,0.0]
[1777345693607,80.18,76706.9,0.0,1.0,0.0,0.0]
[1777345694615,80.18,76708.41,0.0,1.0,0.0,0.0]
[1777345695630,80.18,76702.08,0.0,1.0,0.0,0.0]
[1777345696738,80.18,76702.08,0.0,1.0,0.0,0.0]
[1777345696855,80.18,76702.08,0.0,1.0,0.0,0.0]
[1777345696953,80.18,76699.34,0.0,1.0,0.0,0.0]
[1777345697636,80.18,76702.3,0.0,1.0,0.0,0.0]
[1777345698643,80.18,76704.08,0.0,1.0,0.0,0.0]
[1777345700693,80.18,76707.26,0.0,1.0,0.0,0.0]
[1777345703063,80.18,76707.84,0.0,1.0,0.0,0.0]
[1777345703178,80.18,76707.84,0.0,1.0,0.0,0.0]
[1777345703277,80.18,76710.02,0.0,1.0,0.0,0.0]
[1777345705737,80.18,76707.87,0.0,1.0,0.0,0.0]
[1777345707183,80.18,76707.87,0.0,1.0,0.0,0.0]
[1777345707237,80.18,76707.87,0.0,1.0,0.0,0.0]
[1777345707285,80.18,76705.05,0.0,1.0,0.0,0.0]
[1777345709766,80.18,76707.05,0.0,1.0,0.0,0.0]
[1777345711780,80.18,76706.05,0.0,1.0,0.0,0.0]
[1777345714804,80.18,76725.34,0.0,1.0,0.0,0.0]
[1777345715697,80.18,76725.34,0.0,1.0,0.0,0.0]
[1777345715745,80.18,76725.34,0.0,1.0,0.0,0.0]
[1777345715811,80.18,76729.91,0.0,1.0,0.0,0.0]
[1777345717825,80.18,76727.48,0.0,1.0,0.0,0.0]
[1777345720125,80.18,76728.09,0.0,1.0,0.0,0.0]
[1777345720190,80.18,76728.09,0.0,1.0,0.0,0.0]
[1777345723804,80.18,76728.79,0.0,1.0,0.0,0.0]
[1777345723867,80.18,76728.54,0.0,1.0,0.0,0.0]
[1777345725881,80.18,76730.44,0.0,1.0,0.0,0.0]
[1777345727455,80.18,76730.44,0.0,1.0,0.0,0.0]
[1777345727478,80.18,76735.45,0.0,1.0,0.0,0.0]
[1777345727896,80.18,76740.75,0.0,1.0,0.0,0.0]
[1777345728902,80.18,76748.22,0.0,1.0,0.0,0.0]
[1777345729909,80.18,76756.98,0.0,1.0,0.0,0.0]
[1777345730916,80.18,76759.2,0.0,1.0,0.0,0.0]
[1777345731923,80.18,76758.16,0.0,1.0,0.0,0.0]
[1777345732838,80.18,76758.16,0.0,1.0,0.0,0.0]
[1777345732876,80.18,76758.16,0.0,1.0,0.0,0.0]
[1777345732930,80.18,76759.22,0.0,1.0,0.0,0.0]
[1777345733936,80.18,76761.26,0.0,1.0,0.0,0.0]
[1777345735952,80.18,76747.78,0.0,1.0,0.0,0.0]
[1777345737358,80.18,76747.78,0.0,1.0,0.0,0.0]
[1777345737660,80.18,76743.64,0.0,1.0,0.0,0.0]
[1777345737966,80.18,76742.2,0.0,1.0,0.0,0.0]
[1777345738973,80.18,76737.47,0.0,1.0,0.0,0.0]
[1777345739980,80.18,76735.86,0.0,1.0,0.0,0.0]
[1777345740987,80.18,76734.5,0.0,1.0,0.0,0.0]
[1777345741994,80.18,76733.15,0.0,1.0,0.0,0.0]
[1777345745015,80.18,76732.14,0.0,1.0,0.0,0.0]
[1777345746022,80.18,76734.02,0.0,1.0,0.0,0.0]
[1777345747029,80.18,76735.48,0.0,1.0,0.0,0.0]
[1777345748035,80.18,76737.58,0.0,1.0,0.0,0.0]
[1777345749110,80.18,76737.58,0.0,1.0,0.0,0.0]
[1777345749211,80.18,76737.71,0.0,1.0,0.0,0.0]
[1777345752063,80.18,76739.2,0.0,1.0,0.0,0.0]
[1777345753071,80.18,76746.24,0.0,1.0,0.0,0.0]
[1777345758106,80.18,76748.58,0.0,1.0,0.0,0.0]
[1777345759113,80.18,76749.96,0.0,1.0,0.0,0.0]
[1777345764147,80.18,76750.46,0.0,1.0,0.0,0.0]
[1777345766162,80.18,76749.12,0.0,1.0,0.0,0.0]
[1777345768321,80.18,76748.3,0.0,1.0,0.0,0.0]
[1777345768415,80.18,76748.26,0.0,1.0,0.0,0.0]
[1777345771198,80.18,76747.8,0.0,1.0,0.0,0.0]
[1777345776232,80.18,76748.37,0.0,1.0,0.0,0.0]
[1777345777240,80.18,76749.36,0.0,1.0,0.0,0.0]
[1777345783282,80.18,76749.14,0.0,1.0,0.0,0.0]
[1777345788317,80.18,76749.87,0.0,1.0,0.0,0.0]
[1777345790330,80.18,76752.11,0.0,1.0,0.0,0.0]
[1777345791338,80.18,76756.36,0.0,1.0,0.0,0.0]
[1777345792345,80.18,76758.26,0.0,1.0,0.0,0.0]
[1777345793352,80.18,76759.33,0.0,1.0,0.0,0.0]
[1777345798387,80.18,76763.59,0.0,1.0,0.0,0.0]
[1777345801408,80.18,76765.32,0.0,1.0,0.0,0.0]
[1777345802414,80.18,76776.39,0.0,1.0,0.0,0.0]
[1777345803422,80.18,76781.9,0.0,1.0,0.0,0.0]
[1777345804428,80.18,76780.19,0.0,1.0,0.0,0.0]
[1777345805436,80.18,76777.78,0.0,1.0,0.0,0.0]
[1777345806443,80.18,76776.32,0.0,1.0,0.0,0.0]
[1777345810629,80.18,76777.05,0.0,1.0,0.0,0.0]
[1777345810749,80.18,76777.44,0.0,1.0,0.0,0.0]
[1777345811478,80.18,76778.81,0.0,1.0,0.0,0.0]
[1777345812486,80.18,76782.21,0.0,1.0,0.0,0.0]
[1777345813492,80.18,76780.91,0.0,1.0,0.0,0.0]
[1777345815507,80.18,76781.95,0.0,1.0,0.0,0.0]
[1777345819534,80.18,76779.83,0.0,1.0,0.0,0.0]
[1777345820541,80.18,76777.19,0.0,1.0,0.0,0.0]
[1777345822555,80.18,76780.63,0.0,1.0,0.0,0.0]
[1777345824569,80.18,76782.32,0.0,1.0,0.0,0.0]
[1777345825576,80.18,76785.53,0.0,1.0,0.0,0.0]
[1777345826583,80.18,76786.54,0.0,1.0,0.0,0.0]
[1777345830157,80.18,76786.75,0.0,1.0,0.0,0.0]
[1777345830610,80.18,76787.25,0.0,1.0,0.0,0.0]
[1777345831618,80.18,76787.07,0.0,1.0,0.0,0.0]
[1777345836653,80.18,76786.82,0.0,1.0,0.0,0.0]
[1777345839674,80.18,76788.43,0.0,1.0,0.0,0.0]
[1777345844709,80.18,76788.17,0.0,1.0,0.0,0.0]
[1777345849744,80.18,76788.19,0.0,1.0,0.0,0.0]
[1777345855787,80.18,76788.13,0.0,1.0,0.0,0.0]
[1777345860822,80.18,76788.49,0.0,1.0,0.0,0.0]
[1777345865857,80.18,76787.39,0.0,1.0,0.0,0.0]
[1777345874920,80.18,76781.44,0.0,1.0,0.0,0.0]
[1777345875927,80.18,76778.44,0.0,1.0,0.0,0.0]
[1777345880961,80.18,76777.9,0.0,1.0,0.0,0.0]
[1777345885997,80.18,76777.85,0.0,1.0,0.0,0.0]
[1777345888026,80.18,76776.66,0.0,1.0,0.0,0.0]
[1777345890040,80.18,76774.53,0.0,1.0,0.0,0.0]
[1777345891047,80.18,76776.13,0.0,1.0,0.0,0.0]
[1777345896084,80.18,76778.44,0.0,1.0,0.0,0.0]
[1777345902125,80.18,76778.39,0.0,1.0,0.0,0.0]
[1777345904140,80.18,76773.99,0.0,1.0,0.0,0.0]
[1777345909175,80.18,76773.97,0.0,1.0,0.0,0.0]
[1777345914209,80.18,76774.06,0.0,1.0,0.0,0.0]
[1777345916224,80.18,76770.16,0.0,1.0,0.0,0.0]
[1777345917231,80.18,76768.97,0.0,1.0,0.0,0.0]
[1777345918578,80.18,76767.39,0.0,1.0,0.0,0.0]
[1777345919245,80.18,76764.12,0.0,1.0,0.0,0.0]
[1777345920253,80.18,76761.98,0.0,1.0,0.0,0.0]
[1777345921260,80.18,76760.29,0.0,1.0,0.0,0.0]
[1777345922267,80.18,76761.44,0.0,1.0,0.0,0.0]
[1777345926295,80.18,76760.29,0.0,1.0,0.0,0.0]
[1777345928309,80.18,76758.23,0.0,1.0,0.0,0.0]
[1777345931330,80.18,76759.32,0.0,1.0,0.0,0.0]
[1777345936364,80.18,76759.8,0.0,1.0,0.0,0.0]
[1777345938379,80.18,76762.89,0.0,1.0,0.0,0.0]
[1777345939386,80.18,76764.66,0.0,1.0,0.0,0.0]
[1777345944421,80.18,76765.03,0.0,1.0,0.0,0.0]
[1777345949456,80.18,76763.57,0.0,1.0,0.0,0.0]
[1777345951470,80.18,76764.28,0.0,1.0,0.0,0.0]
[1777345956505,80.18,76764.66,0.0,1.0,0.0,0.0]
[1777345958518,80.18,76765.91,0.0,1.0,0.0,0.0]
[1777345961414,80.18,76766.05,0.0,1.0,0.0,0.0]
[1777345961540,80.18,76766.4,0.0,1.0,0.0,0.0]
[1777345963553,80.18,76765.23,0.0,1.0,0.0,0.0]
[1777345969595,80.18,76765.82,0.0,1.0,0.0,0.0]
[1777345974631,80.18,76766.09,0.0,1.0,0.0,0.0]
[1777345975637,80.18,76767.18,0.0,1.0,0.0,0.0]
[1777345979665,80.18,76768.15,0.0,1.0,0.0,0.0]
[1777345986715,80.18,76767.36,0.0,1.0,0.0,0.0]
[1777345991750,80.18,76768.07,0.0,1.0,0.0,0.0]
[1777345995777,80.18,76762.54,0.0,1.0,0.0,0.0]
[1777345997792,80.18,76763.83,0.0,1.0,0.0,0.0]
[1777346001820,80.18,76765.88,0.0,1.0,0.0,0.0]
[1777346006854,80.18,76765.18,0.0,1.0,0.0,0.0]
[1777346013904,80.18,76765.36,0.0,1.0,0.0,0.0]
[1777346023973,80.18,76765.36,0.0,1.0,0.0,0.0]
[1777346030017,80.18,76764.39,0.0,1.0,0.0,0.0]
[1777346031023,80.18,76765.37,0.0,1.0,0.0,0.0]
[1777346033038,80.18,76764.4,0.0,1.0,0.0,0.0]
[1777346038996,80.18,76764.57,0.0,1.0,0.0,0.0]
[1777346047136,80.18,76766.63,0.0,1.0,0.0,0.0]
[1777346048142,80.18,76768.03,0.0,1.0,0.0,0.0]
[1777346051163,80.18,76769.53,0.0,1.0,0.0,0.0]
[1777346056199,80.18,76769.24,0.0,1.0,0.0,0.0]
[1777346061234,80.18,76768.77,0.0,1.0,0.0,0.0]
[1777346070297,80.18,76768.84,0.0,1.0,0.0,0.0]
[1777346072311,80.18,76765.02,0.0,1.0,0.0,0.0]
[1777346073318,80.18,76762.92,0.0,1.0,0.0,0.0]
[1777346078354,80.18,76763.48,0.0,1.0,0.0,0.0]
[1777346083388,80.18,76763.58,0.0,1.0,0.0,0.0]
[1777346088424,80.18,76764.18,0.0,1.0,0.0,0.0]
[1777346093459,80.18,76764.2,0.0,1.0,0.0,0.0]
[1777346095473,80.18,76766.48,0.0,1.0,0.0,0.0]
[1777346100508,80.18,76764.89,0.0,1.0,0.0,0.0]
[1777346101515,80.18,76761.47,0.0,1.0,0.0,0.0]
[1777346102522,80.18,76760.15,0.0,1.0,0.0,0.0]
[1777346106550,80.18,76763.32,0.0,1.0,0.0,0.0]
[1777346107556,80.18,76766.77,0.0,1.0,0.0,0.0]
[1777346109571,80.18,76769.17,0.0,1.0,0.0,0.0]
[1777346112591,80.18,76766.96,0.0,1.0,0.0,0.0]
[1777346117627,80.18,76765.87,0.0,1.0,0.0,0.0]
[1777346122662,80.18,76764.05,0.0,1.0,0.0,0.0]
[1777346125682,80.18,76761.82,0.0,1.0,0.0,0.0]
[1777346131725,80.18,76761.57,0.0,1.0,0.0,0.0]
[1777346136761,80.18,76762.77,0.0,1.0,0.0,0.0]
[1777346137768,80.18,76767.94,0.0,1.0,0.0,0.0]
[1777346140789,80.18,76770.17,0.0,1.0,0.0,0.0]
[1777346141929,80.18,76770.17,0.0,1.0,0.0,0.0]
[1777346141980,80.18,76774.2,0.0,1.0,0.0,0.0]
[1777346142803,80.18,76777.9,0.0,1.0,0.0,0.0]
[1777346147837,80.18,76777.63,0.0,1.0,0.0,0.0]
[1777346151865,80.18,76778.8,0.0,1.0,0.0,0.0]
[1777346155893,80.18,76780.94,0.0,1.0,0.0,0.0]
[1777346156901,80.18,76782.98,0.0,1.0,0.0,0.0]
[1777346161936,80.18,76782.19,0.0,1.0,0.0,0.0]
[1777346163950,80.18,76787.04,0.0,1.0,0.0,0.0]
[1777346165963,80.18,76788.06,0.0,1.0,0.0,0.0]
[1777346166971,80.18,76786.13,0.0,1.0,0.0,0.0]
[1777346169992,80.18,76784.6,0.0,1.0,0.0,0.0]
[1777346170999,80.18,76781.8,0.0,1.0,0.0,0.0]
[1777346176034,80.18,76775.03,0.0,1.0,0.0,0.0]
[1777346181069,80.18,76774.4,0.0,1.0,0.0,0.0]
[1777346185096,80.18,76775.84,0.0,1.0,0.0,0.0]
[1777346186104,80.18,76779.21,0.0,1.0,0.0,0.0]
[1777346189125,80.18,76780.45,0.0,1.0,0.0,0.0]
[1777346192146,80.18,76780.56,0.0,1.0,0.0,0.0]
[1777346196174,80.18,76785.18,0.0,1.0,0.0,0.0]
[1777346197181,80.18,76787.25,0.0,1.0,0.0,0.0]
[1777346202216,80.18,76787.66,0.0,1.0,0.0,0.0]
[1777346207250,80.18,76787.33,0.0,1.0,0.0,0.0]
[1777346212286,80.18,76786.43,0.0,1.0,0.0,0.0]
[1777346213293,80.18,76788.19,0.0,1.0,0.0,0.0]
[1777346219335,80.18,76788.67,0.0,1.0,0.0,0.0]
[1777346226384,80.18,76788.74,0.0,1.0,0.0,0.0]
[1777346231704,80.18,76788.74,0.0,1.0,0.0,0.0]
[1777346231742,80.18,76791.63,0.0,1.0,0.0,0.0]
[1777346232504,80.18,76792.77,0.0,1.0,0.0,0.0]
[1777346240483,80.18,76792.28,0.0,1.0,0.0,0.0]
[1777346242497,80.18,76788.87,0.0,1.0,0.0,0.0]
[1777346246526,80.18,76781.54,0.0,1.0,0.0,0.0]
[1777346247533,80.18,76774.37,0.0,1.0,0.0,0.0]
[1777346249547,80.18,76773.49,0.0,1.0,0.0,0.0]
[1777346251561,80.18,76773.58,0.0,1.0,0.0,0.0]
[1777346258618,80.18,76773.41,0.0,1.0,0.0,0.0]
[1777346272715,80.18,76773.56,0.0,1.0,0.0,0.0]
[1777346278757,80.18,76776.18,0.0,1.0,0.0,0.0]
[1777346279885,80.18,76778.46,0.0,1.0,0.0,0.0]
[1777346285807,80.18,76778.35,0.0,1.0,0.0,0.0]
[1777346289835,80.18,76779.43,0.0,1.0,0.0,0.0]
[1777346295877,80.18,76780.58,0.0,1.0,0.0,0.0]
[1777346300914,80.18,76782.47,0.0,1.0,0.0,0.0]
[1777346302927,80.18,76784.16,0.0,1.0,0.0,0.0]
[1777346307963,80.18,76784.98,0.0,1.0,0.0,0.0]
[1777346314005,80.18,76788.73,0.0,1.0,0.0,0.0]
[1777346315012,80.18,76790.2,0.0,1.0,0.0,0.0]
[1777346318033,80.18,76787.69,0.0,1.0,0.0,0.0]
[1777346319040,80.18,76785.38,0.0,1.0,0.0,0.0]
[1777346324075,80.18,76785.19,0.0,1.0,0.0,0.0]
[1777346327095,80.18,76786.19,0.0,1.0,0.0,0.0]
[1777346328103,80.18,76783.77,0.0,1.0,0.0,0.0]
[1777346331124,80.18,76782.63,0.0,1.0,0.0,0.0]
[1777346336159,80.18,76783.0,0.0,1.0,0.0,0.0]
[1777346337165,80.18,76781.63,0.0,1.0,0.0,0.0]
[1777346342201,80.18,76773.13,0.0,1.0,0.0,0.0]
[1777346343207,80.18,76766.61,0.0,1.0,0.0,0.0]
[1777346343612,80.18,76766.61,0.0,1.0,0.0,0.0]
[1777346344214,80.18,76767.08,0.0,1.0,0.0,0.0]
[1777346349252,80.18,76768.4,0.0,1.0,0.0,0.0]
[1777346351264,80.18,76769.44,0.0,1.0,0.0,0.0]
[1777346356299,80.18,76768.86,0.0,1.0,0.0,0.0]
[1777346361335,80.18,76768.5,0.0,1.0,0.0,0.0]
[1777346364356,80.18,76766.08,0.0,1.0,0.0,0.0]
[1777346365362,80.18,76765.0,0.0,1.0,0.0,0.0]
[1777346368384,80.18,76766.02,0.0,1.0,0.0,0.0]
[1777346369390,80.18,76764.77,0.0,1.0,0.0,0.0]
[1777346371405,80.18,76764.66,0.0,1.0,0.0,0.0]
[1777346376440,80.18,76765.1,0.0,1.0,0.0,0.0]
[1777346379461,80.18,76760.19,0.0,1.0,0.0,0.0]
[1777346380467,80.18,76758.54,0.0,1.0,0.0,0.0]
[1777346385503,80.18,76758.14,0.0,1.0,0.0,0.0]
[1777346387517,80.18,76756.95,0.0,1.0,0.0,0.0]
[1777346393558,80.18,76754.26,0.0,1.0,0.0,0.0]
[1777346394566,80.18,76738.1,0.0,1.0,0.0,0.0]
[1777346395573,80.18,76735.74,0.0,1.0,0.0,0.0]
[1777346396580,80.18,76733.94,0.0,1.0,0.0,0.0]
[1777346400608,80.18,76731.68,0.0,1.0,0.0,0.0]
[1777346401615,80.18,76736.69,0.0,1.0,0.0,0.0]
[1777346404635,80.18,76737.66,0.0,1.0,0.0,0.0]
[1777346408664,80.18,76736.68,0.0,1.0,0.0,0.0]
[1777346409671,80.18,76737.69,0.0,1.0,0.0,0.0]
[1777346410678,80.18,76738.99,0.0,1.0,0.0,0.0]
[1777346412692,80.18,76741.44,0.0,1.0,0.0,0.0]
[1777346415713,80.18,76743.48,0.0,1.0,0.0,0.0]
[1777346416720,80.18,76744.85,0.0,1.0,0.0,0.0]
[1777346417727,80.18,76746.41,0.0,1.0,0.0,0.0]
[1777346420748,80.18,76748.49,0.0,1.0,0.0,0.0]
[1777346422761,80.18,76749.66,0.0,1.0,0.0,0.0]
[1777346427797,80.18,76751.11,0.0,1.0,0.0,0.0]
[1777346431825,80.18,76752.65,0.0,1.0,0.0,0.0]
[1777346432832,80.18,76754.48,0.0,1.0,0.0,0.0]
[1777346436860,80.18,76759.64,0.0,1.0,0.0,0.0]
[1777346439881,80.18,76757.31,0.0,1.0,0.0,0.0]
[1777346441895,80.18,76756.33,0.0,1.0,0.0,0.0]
[1777346443909,80.18,76755.21,0.0,1.0,0.0,0.0]
[1777346444917,80.18,76751.48,0.0,1.0,0.0,0.0]
[1777346446930,80.18,76752.65,0.0,1.0,0.0,0.0]
[1777346451965,80.18,76752.23,0.0,1.0,0.0,0.0]
[1777346453979,80.18,76748.68,0.0,1.0,0.0,0.0]
[1777346455993,80.18,76746.72,0.0,1.0,0.0,0.0]
[1777346462035,80.18,76747.19,0.0,1.0,0.0,0.0]
[1777346467070,80.18,76750.89,0.0,1.0,0.0,0.0]
[1777346469084,80.18,76752.7,0.0,1.0,0.0,0.0]
[1777346470091,80.18,76754.19,0.0,1.0,0.0,0.0]
[1777346473112,80.18,76755.4,0.0,1.0,0.0,0.0]
[1777346477139,80.18,76754.36,0.0,1.0,0.0,0.0]
[1777346482175,80.18,76754.44,0.0,1.0,0.0,0.0]
[1777346487209,80.18,76754.49,0.0,1.0,0.0,0.0]
[1777346488216,80.18,76756.65,0.0,1.0,0.0,0.0]
[1777346489223,80.18,76758.61,0.0,1.0,0.0,0.0]
[1777346491237,80.18,76759.36,0.0,1.0,0.0,0.0]
[1777346498287,80.18,76759.9,0.0,1.0,0.0,0.0]
[1777346499293,80.18,76758.91,0.0,1.0,0.0,0.0]
[1777346502315,80.18,76760.77,0.0,1.0,0.0,0.0]
[1777346503322,80.18,76762.86,0.0,1.0,0.0,0.0]
[1777346504329,80.18,76766.45,0.0,1.0,0.0,0.0]
[1777346505336,80.18,76773.21,0.0,1.0,0.0,0.0]
[1777346506343,80.18,76774.79,0.0,1.0,0.0,0.0]
[1777346510371,80.18,76773.38,0.0,1.0,0.0,0.0]
[1777346511378,80.18,76774.86,0.0,1.0,0.0,0.0]
[1777346516413,80.18,76774.34,0.0,1.0,0.0,0.0]
[1777346521447,80.18,76775.65,0.0,1.0,0.0,0.0]
[1777346526483,80.18,76776.24,0.0,1.0,0.0,0.0]
[1777346529503,80.18,76777.81,0.0,1.0,0.0,0.0]
[1777346530510,80.18,76779.97,0.0,1.0,0.0,0.0]
[1777346533531,80.18,76781.41,0.0,1.0,0.0,0.0]
[1777346538567,80.18,76781.54,0.0,1.0,0.0,0.0]
[1777346541588,80.18,76780.23,0.0,1.0,0.0,0.0]
[1777346542595,80.18,76772.78,0.0,1.0,0.0,0.0]
[1777346543602,80.18,76766.36,0.0,1.0,0.0,0.0]
[1777346546622,80.18,76765.39,0.0,1.0,0.0,0.0]
[1777346547630,80.18,76763.11,0.0,1.0,0.0,0.0]
[1777346552665,80.18,76763.08,0.0,1.0,0.0,0.0]
[1777346557700,80.18,76761.39,0.0,1.0,0.0,0.0]
[1777346562735,80.18,76761.36,0.0,1.0,0.0,0.0]
[1777346567769,80.18,76760.66,0.0,1.0,0.0,0.0]
[1777346572805,80.18,76760.77,0.0,1.0,0.0,0.0]
[1777346576833,80.18,76748.57,0.0,1.0,0.0,0.0]
[1777346577840,80.18,76747.89,0.0,1.0,0.0,0.0]
[1777346579854,80.18,76745.8,0.0,1.0,0.0,0.0]
[1777346580860,80.18,76744.35,0.0,1.0,0.0,0.0]
[1777346581868,80.18,76740.29,0.0,1.0,0.0,0.0]
[1777346582875,80.18,76737.7,0.0,1.0,0.0,0.0]
[1777346587910,80.18,76737.75,0.0,1.0,0.0,0.0]
[1777346592945,80.18,76737.66,0.0,1.0,0.0,0.0]
[1777346595966,80.18,76738.9,0.0,1.0,0.0,0.0]
[1777346601001,80.18,76738.9,0.0,1.0,0.0,0.0]
[1777346606036,80.18,76738.63,0.0,1.0,0.0,0.0]
[1777346610064,80.18,76739.93,0.0,1.0,0.0,0.0]
[1777346611071,80.18,76739.83,0.0,1.0,0.0,0.0]
[1777346613085,80.18,76738.42,0.0,1.0,0.0,0.0]
[1777346615098,80.18,76734.03,0.0,1.0,0.0,0.0]
[1777346616106,80.18,76731.88,0.0,1.0,0.0,0.0]
[1777346617113,80.18,76730.78,0.0,1.0,0.0,0.0]
[1777346619127,80.18,76728.72,0.0,1.0,0.0,0.0]
[1777346620134,80.18,76727.65,0.0,1.0,0.0,0.0]
[1777346625169,80.18,76727.94,0.0,1.0,0.0,0.0]
[1777346628189,80.18,76730.24,0.0,1.0,0.0,0.0]
[1777346629197,80.18,76731.9,0.0,1.0,0.0,0.0]
[1777346630204,80.18,76735.19,0.0,1.0,0.0,0.0]
[1777346632238,80.18,76736.27,0.0,1.0,0.0,0.0]
[1777346635259,80.18,76734.8,0.0,1.0,0.0,0.0]
[1777346640294,80.18,76737.08,0.0,1.0,0.0,0.0]
[1777346642308,80.18,76738.14,0.0,1.0,0.0,0.0]
[1777346644322,80.18,76740.0,0.0,1.0,0.0,0.0]
[1777346648251,80.18,76740.33,0.0,1.0,0.0,0.0]
[1777346648350,80.18,76739.45,0.0,1.0,0.0,0.0]
[1777346652377,80.18,76737.66,0.0,1.0,0.0,0.0]
[1777346655399,80.18,76733.88,0.0,1.0,0.0,0.0]
[1777346656406,80.18,76731.41,0.0,1.0,0.0,0.0]
[1777346661442,80.18,76731.91,0.0,1.0,0.0,0.0]
[1777346666477,80.18,76732.3,0.0,1.0,0.0,0.0]
[1777346667484,80.18,76734.08,0.0,1.0,0.0,0.0]
[1777346671511,80.18,76734.28,0.0,1.0,0.0,0.0]
[1777346674532,80.18,76735.48,0.0,1.0,0.0,0.0]
[1777346680575,80.18,76735.62,0.0,1.0,0.0,0.0]
[1777346681582,80.18,76731.04,0.0,1.0,0.0,0.0]
[1777346682589,80.18,76729.76,0.0,1.0,0.0,0.0]
[1777346683596,80.18,76727.98,0.0,1.0,0.0,0.0]
[1777346684603,80.18,76712.36,0.0,1.0,0.0,0.0]
[1777346685610,80.18,76712.46,0.0,1.0,0.0,0.0]
[1777346686617,80.18,76710.76,0.0,1.0,0.0,0.0]
[1777346691652,80.18,76709.58,0.0,1.0,0.0,0.0]
[1777346692658,80.18,76708.63,0.0,1.0,0.0,0.0]
[1777346697694,80.18,76709.24,0.0,1.0,0.0,0.0]
[1777346700715,80.18,76710.33,0.0,1.0,0.0,0.0]
[1777346701723,80.18,76715.45,0.0,1.0,0.0,0.0]
[1777346702730,80.18,76716.84,0.0,1.0,0.0,0.0]
[1777346704744,80.18,76715.84,0.0,1.0,0.0,0.0]
[1777346708772,80.18,76714.3,0.0,1.0,0.0,0.0]
[1777346710785,80.18,76713.27,0.0,1.0,0.0,0.0]
[1777346711793,80.18,76715.36,0.0,1.0,0.0,0.0]
[1777346713884,80.18,76715.36,0.0,1.0,0.0,0.0]
[1777346713983,80.18,76714.35,0.0,1.0,0.0,0.0]
[1777346718842,80.18,76715.34,0.0,1.0,0.0,0.0]
[1777346720856,80.18,76719.26,0.0,1.0,0.0,0.0]
[1777346723877,80.18,76721.9,0.0,1.0,0.0,0.0]
[1777346726898,80.18,76728.01,0.0,1.0,0.0,0.0]
[1777346727904,80.18,76729.41,0.0,1.0,0.0,0.0]
[1777346729919,80.18,76727.56,0.0,1.0,0.0,0.0]
[1777346731932,80.18,76727.6,0.0,1.0,0.0,0.0]
[1777346733946,80.18,76733.85,0.0,1.0,0.0,0.0]
[1777346738982,80.18,76733.92,0.0,1.0,0.0,0.0]
[1777346740996,80.18,76735.58,0.0,1.0,0.0,0.0]
[1777346746035,80.18,76735.91,0.0,1.0,0.0,0.0]
[1777346751070,80.18,76735.47,0.0,1.0,0.0,0.0]
[1777346756105,80.18,76735.43,0.0,1.0,0.0,0.0]
[1777346761140,80.18,76735.36,0.0,1.0,0.0,0.0]
[1777346768188,80.18,76735.44,0.0,1.0,0.0,0.0]
[1777346773224,80.18,76735.33,0.0,1.0,0.0,0.0]
[1777346777255,80.18,76730.89,0.0,1.0,0.0,0.0]
[1777346778262,80.18,76723.62,0.0,1.0,0.0,0.0]
[1777346779269,80.18,76719.03,0.0,1.0,0.0,0.0]
[1777346781282,80.18,76719.42,0.0,1.0,0.0,0.0]
[1777346784304,80.18,76717.88,0.0,1.0,0.0,0.0]
[1777346787325,80.18,76716.6,0.0,1.0,0.0,0.0]
[1777346791353,80.18,76716.28,0.0,1.0,0.0,0.0]
[1777346793367,80.18,76712.75,0.0,1.0,0.0,0.0]
[1777346798401,80.18,76713.26,0.0,1.0,0.0,0.0]
[1777346803437,80.18,76712.62,0.0,1.0,0.0,0.0]
[1777346804444,80.18,76708.81,0.0,1.0,0.0,0.0]
[1777346805451,80.18,76707.69,0.0,1.0,0.0,0.0]
[1777346807464,80.18,76708.63,0.0,1.0,0.0,0.0]
[1777346816528,80.18,76708.04,0.0,1.0,0.0,0.0]
[1777346820556,80.18,76712.96,0.0,1.0,0.0,0.0]
[1777346822575,80.18,76714.16,0.0,1.0,0.0,0.0]
[1777346824583,80.18,76716.32,0.0,1.0,0.0,0.0]
[1777346826597,80.18,76717.56,0.0,1.0,0.0,0.0]
[1777346830626,80.18,76743.18,0.0,1.0,0.0,0.0]
[1777346831634,80.18,76749.89,0.0,1.0,0.0,0.0]
[1777346832640,80.18,76751.3,0.0,1.0,0.0,0.0]
[1777346833648,80.18,76752.69,0.0,1.0,0.0,0.0]
[1777346834655,80.18,76757.05,0.0,1.0,0.0,0.0]
[1777346835662,80.18,76759.35,0.0,1.0,0.0,0.0]
[1777346841705,80.18,76757.47,0.0,1.0,0.0,0.0]
[1777346846740,80.18,76757.77,0.0,1.0,0.0,0.0]
[1777346849761,80.18,76759.28,0.0,1.0,0.0,0.0]
[1777346850768,80.18,76760.64,0.0,1.0,0.0,0.0]
[1777346851775,80.18,76760.63,0.0,1.0,0.0,0.0]
[1777346852782,80.18,76761.63,0.0,1.0,0.0,0.0]
[1777346854796,80.18,76762.58,0.0,1.0,0.0,0.0]
[1777346859831,80.18,76758.13,0.0,1.0,0.0,0.0]
[1777346864866,80.18,76758.37,0.0,1.0,0.0,0.0]
[1777346871915,80.18,76758.9,0.0,1.0,0.0,0.0]
[1777346882377,80.18,76758.25,0.0,1.0,0.0,0.0]
[1777346885500,80.18,76758.22,0.0,1.0,0.0,0.0]
[1777346885535,80.18,76759.11,0.0,1.0,0.0,0.0]
[1777346887019,80.18,76757.93,0.0,1.0,0.0,0.0]
[1777346890041,80.18,76759.51,0.0,1.0,0.0,0.0]
[1777346891048,80.18,76761.36,0.0,1.0,0.0,0.0]
[1777346892055,80.18,76762.32,0.0,1.0,0.0,0.0]
[1777346893062,80.18,76761.31,0.0,1.0,0.0,0.0]
[1777346894068,80.18,76758.44,0.0,1.0,0.0,0.0]
[1777346898097,80.18,76761.88,0.0,1.0,0.0,0.0]
[1777346903132,80.18,76762.65,0.0,1.0,0.0,0.0]
[1777346907160,80.18,76768.34,0.0,1.0,0.0,0.0]
[1777346908167,80.18,76774.91,0.0,1.0,0.0,0.0]
[1777346909173,80.18,76776.58,0.0,1.0,0.0,0.0]
[1777346911188,80.18,76779.21,0.0,1.0,0.0,0.0]
[1777346912195,80.18,76781.36,0.0,1.0,0.0,0.0]
[1777346916222,80.18,76783.49,0.0,1.0,0.0,0.0]
[1777346921258,80.18,76782.47,0.0,1.0,0.0,0.0]
[1777346922264,80.18,76780.61,0.0,1.0,0.0,0.0]
[1777346924279,80.18,76779.42,0.0,1.0,0.0,0.0]
[1777346925286,80.18,76781.16,0.0,1.0,0.0,0.0]
[1777346931328,80.18,76782.69,0.0,1.0,0.0,0.0]
[1777346932335,80.18,76783.77,0.0,1.0,0.0,0.0]
[1777346937370,80.18,76783.52,0.0,1.0,0.0,0.0]
[1777346939385,80.18,76790.53,0.0,1.0,0.0,0.0]
[1777346940392,80.18,76791.92,0.0,1.0,0.0,0.0]
[1777346945427,80.18,76791.54,0.0,1.0,0.0,0.0]
[1777346947441,80.18,76751.33,0.0,1.0,0.0,0.0]
[1777346948447,80.18,76744.19,0.0,1.0,0.0,0.0]
[1777346949455,80.18,76746.07,0.0,1.0,0.0,0.0]
[1777346952476,80.18,76748.15,0.0,1.0,0.0,0.0]
[1777346953483,80.18,76747.06,0.0,1.0,0.0,0.0]
[1777346958520,80.18,76749.76,0.0,1.0,0.0,0.0]
[1777346959526,80.18,76750.95,0.0,1.0,0.0,0.0]
[1777346966576,80.18,76750.54,0.0,1.0,0.0,0.0]
[1777346971613,80.18,76761.29,0.0,1.0,0.0,0.0]
[1777346972620,80.18,76763.31,0.0,1.0,0.0,0.0]
[1777346973626,80.18,76764.67,0.0,1.0,0.0,0.0]
[1777346978661,80.18,76764.89,0.0,1.0,0.0,0.0]
[1777346983697,80.18,76764.2,0.0,1.0,0.0,0.0]
[1777346988732,80.18,76763.88,0.0,1.0,0.0,0.0]
[1777346993767,80.18,76764.34,0.0,1.0,0.0,0.0]
[1777346998801,80.18,76764.92,0.0,1.0,0.0,0.0]
[1777347000816,80.18,76771.44,0.0,1.0,0.0,0.0]
[1777347001823,80.18,76776.27,0.0,1.0,0.0,0.0]
[1777347002830,80.18,76778.16,0.0,1.0,0.0,0.0]
[1777347003837,80.18,76779.96,0.0,1.0,0.0,0.0]
[1777347004844,80.18,76776.67,0.0,1.0,0.0,0.0]
[1777347005851,80.18,76770.62,0.0,1.0,0.0,0.0]
[1777347010885,80.18,76769.47,0.0,1.0,0.0,0.0]
[1777347015921,80.18,76769.49,0.0,1.0,0.0,0.0]
[1777347020956,80.18,76768.97,0.0,1.0,0.0,0.0]
[1777347025990,80.18,76767.56,0.0,1.0,0.0,0.0]
[1777347031025,80.18,76768.17,0.0,1.0,0.0,0.0]
[1777347033039,80.18,76769.34,0.0,1.0,0.0,0.0]
[1777347038075,80.18,76768.54,0.0,1.0,0.0,0.0]
[1777347044118,80.18,76769.08,0.0,1.0,0.0,0.0]
[1777347049151,80.18,76768.92,0.0,1.0,0.0,0.0]
[1777347055194,80.18,76768.74,0.0,1.0,0.0,0.0]
[1777347059222,80.18,76770.63,0.0,1.0,0.0,0.0]
[1777347060228,80.18,76780.11,0.0,1.0,0.0,0.0]
[1777347061236,80.18,76774.91,0.0,1.0,0.0,0.0]
[1777347062243,80.18,76772.49,0.0,1.0,0.0,0.0]
[1777347065263,80.18,76773.55,0.0,1.0,0.0,0.0]
[1777347067277,80.18,76772.11,0.0,1.0,0.0,0.0]
[1777347069796,80.18,76772.22,0.0,1.0,0.0,0.0]
[1777347069890,80.18,76769.14,0.0,1.0,0.0,0.0]
[1777347071306,80.18,76768.18,0.0,1.0,0.0,0.0]
[1777347077348,80.18,76769.09,0.0,1.0,0.0,0.0]
[1777347078217,80.18,76769.09,0.0,1.0,0.0,0.0]
[1777347078355,80.18,76765.74,0.0,1.0,0.0,0.0]
[1777347079363,80.18,76763.54,0.0,1.0,0.0,0.0]
[1777347080370,80.18,76762.35,0.0,1.0,0.0,0.0]
[1777347085405,80.18,76762.67,0.0,1.0,0.0,0.0]
[1777347090439,80.18,76763.22,0.0,1.0,0.0,0.0]
[1777347091446,80.18,76763.2,0.0,1.0,0.0,0.0]
[1777347096481,80.18,76760.52,0.0,1.0,0.0,0.0]
[1777347102524,80.18,76760.91,0.0,1.0,0.0,0.0]
[1777347107558,80.18,76760.75,0.0,1.0,0.0,0.0]
[1777347115615,80.18,76760.07,0.0,1.0,0.0,0.0]
[1777347120650,80.18,76760.01,0.0,1.0,0.0,0.0]
[1777347127701,80.18,76759.67,0.0,1.0,0.0,0.0]
[1777347132736,80.18,76759.67,0.0,1.0,0.0,0.0]
[1777347134750,80.18,76757.65,0.0,1.0,0.0,0.0]
[1777347135757,80.18,76755.46,0.0,1.0,0.0,0.0]
[1777347136765,80.18,76752.93,0.0,1.0,0.0,0.0]
[1777347141800,80.18,76754.15,0.0,1.0,0.0,0.0]
[1777347142807,80.18,76755.85,0.0,1.0,0.0,0.0]
[1777347147842,80.18,76758.33,0.0,1.0,0.0,0.0]
[1777347149856,80.18,76760.02,0.0,1.0,0.0,0.0]
[1777347152877,80.18,76760.3,0.0,1.0,0.0,0.0]
[1777347157913,80.18,76763.17,0.0,1.0,0.0,0.0]
[1777347158919,80.18,76765.03,0.0,1.0,0.0,0.0]
[1777347164962,80.18,76764.9,0.0,1.0,0.0,0.0]
[1777347167983,80.18,76766.06,0.0,1.0,0.0,0.0]
[1777347173018,80.18,76766.61,0.0,1.0,0.0,0.0]
[1777347179060,80.18,76767.46,0.0,1.0,0.0,0.0]
[1777347184095,80.18,76767.04,0.0,1.0,0.0,0.0]
[1777347188123,80.18,76765.97,0.0,1.0,0.0,0.0]
[1777347194165,80.18,76766.0,0.0,1.0,0.0,0.0]
[1777347199200,80.18,76765.49,0.0,1.0,0.0,0.0]
[1777347204235,80.18,76765.16,0.0,1.0,0.0,0.0]
[1777347212291,80.18,76765.43,0.0,1.0,0.0,0.0]
[1777347213298,80.18,76766.43,0.0,1.0,0.0,0.0]
[1777347216319,80.18,76768.77,0.0,1.0,0.0,0.0]
[1777347221354,80.18,76769.03,0.0,1.0,0.0,0.0]
[1777347222361,80.18,76770.1,0.0,1.0,0.0,0.0]
[1777347223368,80.18,76771.34,0.0,1.0,0.0,0.0]
[1777347228402,80.18,76771.58,0.0,1.0,0.0,0.0]
[1777347229409,80.18,76773.6,0.0,1.0,0.0,0.0]
[1777347231424,80.18,76778.49,0.0,1.0,0.0,0.0]
[1777347235453,80.18,76779.81,0.0,1.0,0.0,0.0]
[1777347236460,80.18,76784.45,0.0,1.0,0.0,0.0]
[1777347238474,80.18,76789.51,0.0,1.0,0.0,0.0]
[1777347239481,80.18,76791.97,0.0,1.0,0.0,0.0]
[1777347244516,80.18,76792.98,0.0,1.0,0.0,0.0]
[1777347246530,80.18,76801.23,0.0,1.0,0.0,0.0]
[1777347251565,80.18,76801.72,0.0,1.0,0.0,0.0]
[1777347253104,80.18,76801.72,0.0,1.0,0.0,0.0]
[1777347253170,80.18,76804.5,0.0,1.0,0.0,0.0]
[1777347253582,80.18,76831.52,0.0,1.0,0.0,0.0]
[1777347254588,80.18,76839.85,0.0,1.0,0.0,0.0]
[1777347256603,80.18,76839.28,0.0,1.0,0.0,0.0]
[1777347257551,80.18,76839.28,0.0,1.0,0.0,0.0]
[1777347263652,80.18,76839.82,0.0,1.0,0.0,0.0]
[1777347264659,80.18,76838.66,0.0,1.0,0.0,0.0]
[1777347266673,80.18,76831.37,0.0,1.0,0.0,0.0]
[1777347267680,80.18,76828.36,0.0,1.0,0.0,0.0]
[1777347268991,80.18,76828.36,0.0,1.0,0.0,0.0]
[1777347269083,80.18,76822.4,0.0,1.0,0.0,0.0]
[1777347269694,80.18,76820.39,0.0,1.0,0.0,0.0]
[1777347271708,80.18,76817.99,0.0,1.0,0.0,0.0]
[1777347273722,80.18,76816.64,0.0,1.0,0.0,0.0]
[1777347274263,80.18,76816.64,0.0,1.0,0.0,0.0]
[1777347275129,80.18,76816.64,0.0,1.0,0.0,0.0]
[1777347275181,80.18,76816.86,0.0,1.0,0.0,0.0]
[1777347275241,80.18,76816.86,0.0,1.0,0.0,0.0]
[1777347277751,80.18,76818.96,0.0,1.0,0.0,0.0]
[1777347282786,80.18,76818.82,0.0,1.0,0.0,0.0]
[1777347287820,80.18,76818.74,0.0,1.0,0.0,0.0]
[1777347289087,80.18,76818.74,0.0,1.0,0.0,0.0]
[1777347289195,80.18,76818.74,0.0,1.0,0.0,0.0]
[1777347293862,80.18,76819.72,0.0,1.0,0.0,0.0]
[1777347298898,80.18,76819.92,0.0,1.0,0.0,0.0]
[1777347301580,80.18,76820.36,0.0,1.0,0.0,0.0]
[1777347301641,80.18,76820.36,0.0,1.0,0.0,0.0]
[1777347301919,80.18,76821.52,0.0,1.0,0.0,0.0]
[1777347306954,80.18,76821.4,0.0,1.0,0.0,0.0]
[1777347309975,80.18,76827.5,0.0,1.0,0.0,0.0]
[1777347310981,80.18,76830.52,0.0,1.0,0.0,0.0]
[1777347311299,80.18,76830.52,0.0,1.0,0.0,0.0]
[1777347311547,80.18,76830.52,0.0,1.0,0.0,0.0]
[1777347316977,80.18,76830.41,0.0,1.0,0.0,0.0]
[1777347317086,80.18,76830.41,0.0,1.0,0.0,0.0]
[1777347317155,80.18,76832.15,0.0,1.0,0.0,0.0]
[1777347323065,80.18,76831.51,0.0,1.0,0.0,0.0]
[1777347329108,80.18,76829.69,0.0,1.0,0.0,0.0]
[1777347330115,80.18,76822.43,0.0,1.0,0.0,0.0]
[1777347331121,80.18,76823.83,0.0,1.0,0.0,0.0]
[1777347331930,80.18,76823.83,0.0,1.0,0.0,0.0]
[1777347331942,80.18,76823.83,0.0,1.0,0.0,0.0]
[1777347336157,80.18,76822.27,0.0,1.0,0.0,0.0]
[1777347346227,80.18,76823.33,0.0,1.0,0.0,0.0]
[1777347354283,80.18,76823.42,0.0,1.0,0.0,0.0]
[1777347359318,80.18,76823.33,0.0,1.0,0.0,0.0]
[1777347364452,80.18,76823.4,0.0,1.0,0.0,0.0]
[1777347368009,80.18,76822.39,0.0,1.0,0.0,0.0]
[1777347368116,80.18,76822.39,0.0,1.0,0.0,0.0]
[1777347369388,80.18,76824.67,0.0,1.0,0.0,0.0]
[1777347370394,80.18,76826.43,0.0,1.0,0.0,0.0]
[1777347371402,80.18,76830.65,0.0,1.0,0.0,0.0]
[1777347372408,80.18,76831.9,0.0,1.0,0.0,0.0]
[1777347373470,80.18,76831.9,0.0,1.0,0.0,0.0]
[1777347373582,80.18,76831.9,0.0,1.0,0.0,0.0]
[1777347381472,80.18,76831.88,0.0,1.0,0.0,0.0]
[1777347384303,80.18,76831.88,0.0,1.0,0.0,0.0]
[1777347384313,80.18,76831.88,0.0,1.0,0.0,0.0]
[1777347384305,80.18,76830.82,0.0,1.0,0.0,0.0]
[1777347390054,80.18,76831.71,0.0,1.0,0.0,0.0]
[1777347390086,80.18,76831.71,0.0,1.0,0.0,0.0]
[1777347390127,80.18,76829.12,0.0,1.0,0.0,0.0]
[1777347390534,80.18,76827.84,0.0,1.0,0.0,0.0]
[1777347391542,80.18,76827.82,0.0,1.0,0.0,0.0]
[1777347392549,80.18,76828.98,0.0,1.0,0.0,0.0]
[1777347396096,80.18,76828.83,0.0,1.0,0.0,0.0]
[1777347396205,80.18,76828.83,0.0,1.0,0.0,0.0]
[1777347402619,80.18,76829.19,0.0,1.0,0.0,0.0]
[1777347406646,80.18,76827.35,0.0,1.0,0.0,0.0]
[1777347409501,80.18,76827.64,0.0,1.0,0.0,0.0]
[1777347409610,80.18,76827.64,0.0,1.0,0.0,0.0]
[1777347414703,80.18,76827.78,0.0,1.0,0.0,0.0]
[1777347420745,80.18,76828.21,0.0,1.0,0.0,0.0]
[1777347422759,80.18,76827.05,0.0,1.0,0.0,0.0]
[1777347423791,80.18,76827.05,0.0,1.0,0.0,0.0]
[1777347423825,80.18,76827.05,0.0,1.0,0.0,0.0]
[1777347423887,80.18,76823.93,0.0,1.0,0.0,0.0]
[1777347425780,80.18,76828.25,0.0,1.0,0.0,0.0]
[1777347426787,80.18,76832.48,0.0,1.0,0.0,0.0]
[1777347431643,80.18,76831.77,0.0,1.0,0.0,0.0]
[1777347431830,80.18,76834.41,0.0,1.0,0.0,0.0]
[1777347432806,80.18,76834.41,0.0,1.0,0.0,0.0]
[1777347432917,80.18,76834.41,0.0,1.0,0.0,0.0]
[1777347433015,80.18,76840.67,0.0,1.0,0.0,0.0]
[1777347435854,80.18,76839.65,0.0,1.0,0.0,0.0]
[1777347436861,80.18,76838.69,0.0,1.0,0.0,0.0]
[1777347437670,80.18,76838.69,0.0,1.0,0.0,0.0]
[1777347437747,80.18,76838.69,0.0,1.0,0.0,0.0]
[1777347439881,80.18,76836.34,0.0,1.0,0.0,0.0]
[1777347440889,80.18,76835.38,0.0,1.0,0.0,0.0]
[1777347441896,80.18,76834.08,0.0,1.0,0.0,0.0]
[1777347445285,80.18,76834.21,0.0,1.0,0.0,0.0]
[1777347445309,80.18,76834.21,0.0,1.0,0.0,0.0]
[1777347446931,80.18,76835.8,0.0,1.0,0.0,0.0]
[1777347448945,80.18,76837.54,0.0,1.0,0.0,0.0]
[1777347451965,80.18,76836.74,0.0,1.0,0.0,0.0]
[1777347452880,80.18,76836.74,0.0,1.0,0.0,0.0]
[1777347452992,80.18,76836.74,0.0,1.0,0.0,0.0]
[1777347460024,80.18,76837.38,0.0,1.0,0.0,0.0]
[1777347463068,80.18,76837.35,0.0,1.0,0.0,0.0]
[1777347463179,80.18,76837.35,0.0,1.0,0.0,0.0]
[1777347471101,80.18,76836.88,0.0,1.0,0.0,0.0]
[1777347476136,80.18,76839.45,0.0,1.0,0.0,0.0]
[1777347478048,80.18,76840.13,0.0,1.0,0.0,0.0]
[1777347478116,80.18,76840.13,0.0,1.0,0.0,0.0]
[1777347478150,80.18,76842.18,0.0,1.0,0.0,0.0]
[1777347480164,80.18,76841.23,0.0,1.0,0.0,0.0]
[1777347482178,80.18,76839.82,0.0,1.0,0.0,0.0]
[1777347486700,80.18,76839.28,0.0,1.0,0.0,0.0]
[1777347486826,80.18,76839.28,0.0,1.0,0.0,0.0]
[1777347487217,80.18,76838.15,0.0,1.0,0.0,0.0]
[1777347491245,80.18,76839.19,0.0,1.0,0.0,0.0]
[1777347496280,80.18,76839.26,0.0,1.0,0.0,0.0]
[1777347502321,80.18,76839.64,0.0,1.0,0.0,0.0]
[1777347505742,80.18,76839.64,0.0,1.0,0.0,0.0]
[1777347505856,80.18,76839.64,0.0,1.0,0.0,0.0]
[1777347506350,80.18,76838.33,0.0,1.0,0.0,0.0]
[1777347507357,80.18,76839.45,0.0,1.0,0.0,0.0]
[1777347510753,80.18,76839.64,0.0,1.0,0.0,0.0]
[1777347510787,80.18,76839.64,0.0,1.0,0.0,0.0]
[1777347511385,80.18,76836.18,0.0,1.0,0.0,0.0]
[1777347514406,80.18,76834.4,0.0,1.0,0.0,0.0]
[1777347515414,80.18,76834.4,0.0,1.0,0.0,0.0]
[1777347515456,80.18,76835.13,0.0,1.0,0.0,0.0]
[1777347522410,80.18,76835.64,0.0,1.0,0.0,0.0]
[1777347522502,80.18,76835.64,0.0,1.0,0.0,0.0]
[1777347522553,80.18,76834.1,0.0,1.0,0.0,0.0]
[1777347523468,80.18,76833.13,0.0,1.0,0.0,0.0]
[1777347524735,80.18,76833.13,0.0,1.0,0.0,0.0]
[1777347525387,80.18,76833.13,0.0,1.0,0.0,0.0]
[1777347525444,80.18,76822.55,0.0,1.0,0.0,0.0]
[1777347525500,80.18,76822.55,0.0,1.0,0.0,0.0]
[1777347525601,80.18,76821.54,0.0,1.0,0.0,0.0]
[1777347528504,80.18,76820.3,0.0,1.0,0.0,0.0]
[1777347531079,80.18,76819.82,0.0,1.0,0.0,0.0]
[1777347531189,80.18,76819.82,0.0,1.0,0.0,0.0]
[1777347531265,80.18,76818.4,0.0,1.0,0.0,0.0]
[1777347537277,80.18,76817.75,0.0,1.0,0.0,0.0]
[1777347537388,80.18,76817.75,0.0,1.0,0.0,0.0]
[1777347538015,80.18,76818.08,0.0,1.0,0.0,0.0]
[1777347538066,80.18,76816.8,0.0,1.0,0.0,0.0]
[1777347544546,80.18,76817.27,0.0,1.0,0.0,0.0]
[1777347544613,80.18,76817.27,0.0,1.0,0.0,0.0]
[1777347548395,80.18,76817.93,0.0,1.0,0.0,0.0]
[1777347548644,80.18,76813.78,0.0,1.0,0.0,0.0]
[1777347549650,80.18,76812.57,0.0,1.0,0.0,0.0]
[1777347554686,80.18,76810.49,0.0,1.0,0.0,0.0]
[1777347559721,80.18,76809.73,0.0,1.0,0.0,0.0]
[1777347560727,80.18,76806.64,0.0,1.0,0.0,0.0]
[1777347562741,80.18,76805.72,0.0,1.0,0.0,0.0]
[1777347571772,80.18,76806.36,0.0,1.0,0.0,0.0]
[1777347572302,80.18,76800.89,0.0,1.0,0.0,0.0]
[1777347572812,80.18,76798.63,0.0,1.0,0.0,0.0]
[1777347574826,80.18,76799.62,0.0,1.0,0.0,0.0]
[1777347579861,80.18,76800.18,0.0,1.0,0.0,0.0]
[1777347580868,80.18,76803.45,0.0,1.0,0.0,0.0]
[1777347581875,80.18,76804.56,0.0,1.0,0.0,0.0]
[1777347585902,80.18,76806.91,0.0,1.0,0.0,0.0]
[1777347586910,80.18,76812.78,0.0,1.0,0.0,0.0]
[1777347587917,80.18,76815.1,0.0,1.0,0.0,0.0]
[1777347589930,80.18,76814.04,0.0,1.0,0.0,0.0]
[1777347594966,80.18,76814.16,0.0,1.0,0.0,0.0]
[1777347596980,80.18,76810.22,0.0,1.0,0.0,0.0]
[1777347597987,80.18,76808.45,0.0,1.0,0.0,0.0]
[1777347601008,80.18,76807.05,0.0,1.0,0.0,0.0]
[1777347604029,80.18,76802.52,0.0,1.0,0.0,0.0]
[1777347605036,80.18,76804.06,0.0,1.0,0.0,0.0]
[1777347610071,80.18,76804.28,0.0,1.0,0.0,0.0]
[1777347612085,80.18,76801.15,0.0,1.0,0.0,0.0]
[1777347613092,80.18,76799.52,0.0,1.0,0.0,0.0]
[1777347618127,80.18,76799.09,0.0,1.0,0.0,0.0]
[1777347620141,80.18,76797.43,0.0,1.0,0.0,0.0]
[1777347621148,80.18,76796.49,0.0,1.0,0.0,0.0]
[1777347626183,80.18,76796.68,0.0,1.0,0.0,0.0]
[1777347631218,80.18,76796.61,0.0,1.0,0.0,0.0]
[1777347636253,80.18,76796.06,0.0,1.0,0.0,0.0]
[1777347639273,80.18,76794.33,0.0,1.0,0.0,0.0]
[1777347640281,80.18,76789.69,0.0,1.0,0.0,0.0]
[1777347642295,80.18,76785.88,0.0,1.0,0.0,0.0]
[1777347643301,80.18,76783.99,0.0,1.0,0.0,0.0]
[1777347648336,80.18,76784.79,0.0,1.0,0.0,0.0]
[1777347649344,80.18,76786.03,0.0,1.0,0.0,0.0]
[1777347650351,80.18,76787.71,0.0,1.0,0.0,0.0]
[1777347651358,80.18,76788.81,0.0,1.0,0.0,0.0]
[1777347655390,80.18,76787.8,0.0,1.0,0.0,0.0]
[1777347661432,80.18,76787.85,0.0,1.0,0.0,0.0]
[1777347668480,80.18,76788.15,0.0,1.0,0.0,0.0]
[1777347676537,80.18,76788.63,0.0,1.0,0.0,0.0]
[1777347678550,80.18,76787.52,0.0,1.0,0.0,0.0]
[1777347682579,80.18,76786.33,0.0,1.0,0.0,0.0]
[1777347683585,80.18,76780.1,0.0,1.0,0.0,0.0]
[1777347684593,80.18,76776.04,0.0,1.0,0.0,0.0]
[1777347688621,80.18,76775.08,0.0,1.0,0.0,0.0]
[1777347691642,80.18,76774.63,0.0,1.0,0.0,0.0]
[1777347696677,80.18,76774.03,0.0,1.0,0.0,0.0]
[1777347699698,80.18,76780.24,0.0,1.0,0.0,0.0]
[1777347700705,80.18,76788.04,0.0,1.0,0.0,0.0]
[1777347701712,80.18,76794.81,0.0,1.0,0.0,0.0]
[1777347702718,80.18,76796.11,0.0,1.0,0.0,0.0]
[1777347704733,80.18,76788.3,0.0,1.0,0.0,0.0]
[1777347705740,80.18,76785.5,0.0,1.0,0.0,0.0]
[1777347706747,80.18,76793.94,0.0,1.0,0.0,0.0]
[1777347707754,80.18,76796.52,0.0,1.0,0.0,0.0]
[1777347712789,80.18,76795.72,0.0,1.0,0.0,0.0]
[1777347717824,80.18,76794.9,0.0,1.0,0.0,0.0]
[1777347720845,80.18,76795.85,0.0,1.0,0.0,0.0]
[1777347726357,80.18,76795.71,0.0,1.0,0.0,0.0]
[1777347731921,80.18,76795.9,0.0,1.0,0.0,0.0]
[1777347736957,80.18,76795.63,0.0,1.0,0.0,0.0]
[1777347738971,80.18,76794.6,0.0,1.0,0.0,0.0]
[1777347742999,80.18,76795.8,0.0,1.0,0.0,0.0]
[1777347744007,80.18,76801.98,0.0,1.0,0.0,0.0]
[1777347745013,80.18,76808.76,0.0,1.0,0.0,0.0]
[1777347748034,80.18,76809.7,0.0,1.0,0.0,0.0]
[1777347751055,80.18,76811.48,0.0,1.0,0.0,0.0]
[1777347756090,80.18,76809.14,0.0,1.0,0.0,0.0]
[1777347760118,80.18,76807.69,0.0,1.0,0.0,0.0]
[1777347761125,80.18,76806.54,0.0,1.0,0.0,0.0]
[1777347766160,80.18,76806.29,0.0,1.0,0.0,0.0]
[1777347770188,80.18,76803.94,0.0,1.0,0.0,0.0]
[1777347775223,80.18,76803.2,0.0,1.0,0.0,0.0]
[1777347780258,80.18,76802.53,0.0,1.0,0.0,0.0]
[1777347787307,80.18,76801.66,0.0,1.0,0.0,0.0]
[1777347792342,80.18,76802.3,0.0,1.0,0.0,0.0]
[1777347797377,80.18,76802.24,0.0,1.0,0.0,0.0]
[1777347804430,80.18,76803.37,0.0,1.0,0.0,0.0]
[1777347809466,80.18,76803.44,0.0,1.0,0.0,0.0]
[1777347811480,80.18,76803.43,0.0,1.0,0.0,0.0]
[1777347816515,80.18,76803.97,0.0,1.0,0.0,0.0]
[1777347819535,80.18,76807.61,0.0,1.0,0.0,0.0]
[1777347820543,80.18,76808.79,0.0,1.0,0.0,0.0]
[1777347821550,80.18,76811.69,0.0,1.0,0.0,0.0]
[1777347822557,80.18,76813.34,0.0,1.0,0.0,0.0]
[1777347823563,80.18,76814.81,0.0,1.0,0.0,0.0]
[1777347826584,80.18,76816.38,0.0,1.0,0.0,0.0]
[1777347829605,80.18,76817.46,0.0,1.0,0.0,0.0]
[1777347833655,80.18,76817.6,0.0,1.0,0.0,0.0]
[1777347833756,80.18,76816.19,0.0,1.0,0.0,0.0]
[1777347834640,80.18,76814.81,0.0,1.0,0.0,0.0]
[1777347839676,80.18,76813.82,0.0,1.0,0.0,0.0]
[1777347840682,80.18,76812.83,0.0,1.0,0.0,0.0]
[1777347844711,80.18,76811.84,0.0,1.0,0.0,0.0]
[1777347846725,80.18,76810.6,0.0,1.0,0.0,0.0]
[1777347848738,80.18,76807.96,0.0,1.0,0.0,0.0]
[1777347850370,80.18,76807.41,0.0,1.0,0.0,0.0]
[1777347850753,80.18,76806.23,0.0,1.0,0.0,0.0]
[1777347858809,80.18,76806.98,0.0,1.0,0.0,0.0]
[1777347859816,80.18,76805.41,0.0,1.0,0.0,0.0]
[1777347862837,80.18,76804.34,0.0,1.0,0.0,0.0]
[1777347866865,80.18,76800.3,0.0,1.0,0.0,0.0]
[1777347869886,80.18,76798.71,0.0,1.0,0.0,0.0]
[1777347871900,80.18,76798.08,0.0,1.0,0.0,0.0]
[1777347872907,80.18,76796.3,0.0,1.0,0.0,0.0]
[1777347877942,80.18,76795.9,0.0,1.0,0.0,0.0]
[1777347883984,80.18,76796.13,0.0,1.0,0.0,0.0]
[1777347889019,80.18,76796.85,0.0,1.0,0.0,0.0]
[1777347894054,80.18,76796.36,0.0,1.0,0.0,0.0]
[1777347899090,80.18,76796.21,0.0,1.0,0.0,0.0]
[1777347905131,80.18,76796.16,0.0,1.0,0.0,0.0]
[1777347910167,80.18,76795.87,0.0,1.0,0.0,0.0]
[1777347915202,80.18,76799.83,0.0,1.0,0.0,0.0]
[1777347923258,80.18,76798.0,0.0,1.0,0.0,0.0]
[1777347925334,80.18,76797.5,0.0,1.0,0.0,0.0]
[1777347925435,80.18,76794.52,0.0,1.0,0.0,0.0]
[1777347926514,80.18,76794.52,0.0,1.0,0.0,0.0]
[1777347930307,80.18,76788.85,0.0,1.0,0.0,0.0]
[1777347931263,80.18,76788.85,0.0,1.0,0.0,0.0]
[1777347931297,80.18,76788.85,0.0,1.0,0.0,0.0]
[1777347931313,80.18,76787.9,0.0,1.0,0.0,0.0]
[1777347932321,80.18,76789.73,0.0,1.0,0.0,0.0]
[1777347936349,80.18,76796.67,0.0,1.0,0.0,0.0]
[1777347937356,80.18,76803.03,0.0,1.0,0.0,0.0]
[1777347938363,80.18,76805.23,0.0,1.0,0.0,0.0]
[1777347939575,80.18,76805.23,0.0,1.0,0.0,0.0]
[1777347939810,80.18,76805.23,0.0,1.0,0.0,0.0]
[1777347939876,80.18,76805.23,0.0,1.0,0.0,0.0]
[1777347939866,80.18,76804.97,0.0,1.0,0.0,0.0]
[1777347945412,80.18,76804.67,0.0,1.0,0.0,0.0]
[1777347946419,80.18,76799.93,0.0,1.0,0.0,0.0]
[1777347947220,80.18,76799.93,0.0,1.0,0.0,0.0]
[1777347947293,80.18,76799.93,0.0,1.0,0.0,0.0]
[1777347947426,80.18,76798.2,0.0,1.0,0.0,0.0]
[1777347950447,80.18,76801.06,0.0,1.0,0.0,0.0]
[1777347951454,80.18,76802.04,0.0,1.0,0.0,0.0]
[1777347953468,80.18,76803.01,0.0,1.0,0.0,0.0]
[1777347958503,80.18,76801.48,0.0,1.0,0.0,0.0]
[1777347960786,80.18,76800.87,0.0,1.0,0.0,0.0]
[1777347960864,80.18,76800.87,0.0,1.0,0.0,0.0]
[1777347962535,80.18,76795.0,0.0,1.0,0.0,0.0]
[1777347963542,80.18,76792.51,0.0,1.0,0.0,0.0]
[1777347966692,80.18,76793.39,0.0,1.0,0.0,0.0]
[1777347966759,80.18,76793.39,0.0,1.0,0.0,0.0]
[1777347967570,80.18,76790.83,0.0,1.0,0.0,0.0]
[1777347968577,80.18,76789.48,0.0,1.0,0.0,0.0]
[1777347969584,80.18,76788.1,0.0,1.0,0.0,0.0]
[1777347972607,80.18,76787.11,0.0,1.0,0.0,0.0]
[1777347973671,80.18,76787.11,0.0,1.0,0.0,0.0]
[1777347973776,80.18,76787.11,0.0,1.0,0.0,0.0]
[1777347977640,80.18,76785.38,0.0,1.0,0.0,0.0]
[1777347982136,80.18,76785.29,0.0,1.0,0.0,0.0]
[1777347982251,80.18,76785.29,0.0,1.0,0.0,0.0]
[1777347992746,80.18,76785.77,0.0,1.0,0.0,0.0]
[1777347996774,80.18,76786.68,0.0,1.0,0.0,0.0]
[1777347997782,80.18,76788.46,0.0,1.0,0.0,0.0]
[1777347998027,80.18,76788.46,0.0,1.0,0.0,0.0]
[1777347998095,80.18,76788.46,0.0,1.0,0.0,0.0]
[1777347998788,80.18,76790.3,0.0,1.0,0.0,0.0]
[1777348000803,80.18,76791.61,0.0,1.0,0.0,0.0]
[1777348003761,80.18,76791.79,0.0,1.0,0.0,0.0]
[1777348003827,80.18,76791.79,0.0,1.0,0.0,0.0]
[1777348003917,80.18,76795.89,0.0,1.0,0.0,0.0]
[1777348005598,80.18,76795.99,0.0,1.0,0.0,0.0]
[1777348005838,80.18,76798.15,0.0,1.0,0.0,0.0]
[1777348006845,80.18,76799.11,0.0,1.0,0.0,0.0]
[1777348008756,80.18,76798.44,0.0,1.0,0.0,0.0]
[1777348010179,80.18,76798.51,0.0,1.0,0.0,0.0]
[1777348014901,80.18,76795.92,0.0,1.0,0.0,0.0]
[1777348015907,80.18,76794.44,0.0,1.0,0.0,0.0]
[1777348016915,80.18,76795.51,0.0,1.0,0.0,0.0]
[1777348018755,80.18,76795.3,0.0,1.0,0.0,0.0]
[1777348019936,80.18,76796.97,0.0,1.0,0.0,0.0]
[1777348022246,80.18,76797.27,0.0,1.0,0.0,0.0]
[1777348028999,80.18,76797.43,0.0,1.0,0.0,0.0]
[1777348040076,80.18,76797.79,0.0,1.0,0.0,0.0]
[1777348042801,80.18,76798.23,0.0,1.0,0.0,0.0]
[1777348042844,80.18,76798.23,0.0,1.0,0.0,0.0]
[1777348042942,80.18,76801.14,0.0,1.0,0.0,0.0]
[1777348045111,80.18,76800.13,0.0,1.0,0.0,0.0]
[1777348050146,80.18,76800.28,0.0,1.0,0.0,0.0]
[1777348051153,80.18,76800.27,0.0,1.0,0.0,0.0]
[1777348052442,80.18,76800.27,0.0,1.0,0.0,0.0]
[1777348052549,80.18,76800.27,0.0,1.0,0.0,0.0]
[1777348059210,80.18,76799.27,0.0,1.0,0.0,0.0]
[1777348065252,80.18,76798.86,0.0,1.0,0.0,0.0]
[1777348066075,80.18,76798.86,0.0,1.0,0.0,0.0]
[1777348066183,80.18,76798.86,0.0,1.0,0.0,0.0]
[1777348071294,80.18,76798.5,0.0,1.0,0.0,0.0]
[1777348073309,80.18,76797.59,0.0,1.0,0.0,0.0]
[1777348075578,80.18,76797.53,0.0,1.0,0.0,0.0]
[1777348075609,80.18,76797.53,0.0,1.0,0.0,0.0]
[1777348075710,80.18,76794.03,0.0,1.0,0.0,0.0]
[1777348080829,80.18,76793.38,0.0,1.0,0.0,0.0]
[1777348080940,80.18,76793.38,0.0,1.0,0.0,0.0]
[1777348081002,80.18,76795.3,0.0,1.0,0.0,0.0]
[1777348081364,80.18,76796.26,0.0,1.0,0.0,0.0]
[1777348083379,80.18,76795.25,0.0,1.0,0.0,0.0]
[1777348088414,80.18,76795.74,0.0,1.0,0.0,0.0]
[1777348092441,80.18,76794.8,0.0,1.0,0.0,0.0]
[1777348093686,80.18,76794.8,0.0,1.0,0.0,0.0]
[1777348093943,80.18,76794.8,0.0,1.0,0.0,0.0]
[1777348093994,80.18,76798.15,0.0,1.0,0.0,0.0]
[1777348094455,80.18,76800.35,0.0,1.0,0.0,0.0]
[1777348096470,80.18,76801.66,0.0,1.0,0.0,0.0]
[1777348097477,80.18,76802.72,0.0,1.0,0.0,0.0]
[1777348102512,80.18,76802.77,0.0,1.0,0.0,0.0]
[1777348104110,80.18,76802.54,0.0,1.0,0.0,0.0]
[1777348104119,80.18,76802.54,0.0,1.0,0.0,0.0]
[1777348107546,80.18,76800.19,0.0,1.0,0.0,0.0]
[1777348109561,80.18,76798.66,0.0,1.0,0.0,0.0]
[1777348111574,80.18,76799.01,0.0,1.0,0.0,0.0]
[1777348114781,80.18,76798.81,0.0,1.0,0.0,0.0]
[1777348114792,80.18,76798.81,0.0,1.0,0.0,0.0]
[1777348120638,80.18,76799.65,0.0,1.0,0.0,0.0]
[1777348125672,80.18,76800.05,0.0,1.0,0.0,0.0]
[1777348126451,80.18,76800.05,0.0,1.0,0.0,0.0]
[1777348126556,80.18,76800.05,0.0,1.0,0.0,0.0]
[1777348126680,80.18,76798.96,0.0,1.0,0.0,0.0]
[1777348129702,80.18,76800.01,0.0,1.0,0.0,0.0]
[1777348134705,80.18,76800.88,0.0,1.0,0.0,0.0]
[1777348134727,80.18,76800.88,0.0,1.0,0.0,0.0]
[1777348139772,80.18,76801.76,0.0,1.0,0.0,0.0]
[1777348140697,80.18,76801.76,0.0,1.0,0.0,0.0]
[1777348140754,80.18,76801.76,0.0,1.0,0.0,0.0]
[1777348140779,80.18,76803.35,0.0,1.0,0.0,0.0]
[1777348145814,80.18,76803.16,0.0,1.0,0.0,0.0]
[1777348152863,80.18,76802.53,0.0,1.0,0.0,0.0]
[1777348153870,80.18,76803.48,0.0,1.0,0.0,0.0]
[1777348154346,80.18,76803.48,0.0,1.0,0.0,0.0]
[1777348154423,80.18,76803.48,0.0,1.0,0.0,0.0]
[1777348162932,80.18,76803.55,0.0,1.0,0.0,0.0]
[1777348163758,80.18,76803.55,0.0,1.0,0.0,0.0]
[1777348169181,80.18,76803.78,0.0,1.0,0.0,0.0]
[1777348176023,80.18,76803.8,0.0,1.0,0.0,0.0]
[1777348179045,80.18,76808.59,0.0,1.0,0.0,0.0]
[1777348180052,80.18,76810.03,0.0,1.0,0.0,0.0]
[1777348181107,80.18,76810.03,0.0,1.0,0.0,0.0]
[1777348181173,80.18,76810.11,0.0,1.0,0.0,0.0]
[1777348185086,80.18,76813.01,0.0,1.0,0.0,0.0]
[1777348186094,80.18,76814.21,0.0,1.0,0.0,0.0]
[1777348187101,80.18,76819.75,0.0,1.0,0.0,0.0]
[1777348187191,80.18,76819.75,0.0,1.0,0.0,0.0]
[1777348187221,80.18,76819.75,0.0,1.0,0.0,0.0]
[1777348188108,80.18,76821.95,0.0,1.0,0.0,0.0]
[1777348192136,80.18,76820.91,0.0,1.0,0.0,0.0]
[1777348193612,80.18,76820.7,0.0,1.0,0.0,0.0]
[1777348193676,80.18,76820.7,0.0,1.0,0.0,0.0]
[1777348198177,80.18,76821.93,0.0,1.0,0.0,0.0]
[1777348199996,80.18,76821.93,0.0,1.0,0.0,0.0]
[1777348200296,80.18,76821.79,0.0,1.0,0.0,0.0]
[1777348200394,80.18,76822.83,0.0,1.0,0.0,0.0]
[1777348205053,80.18,76823.1,0.0,1.0,0.0,0.0]
[1777348205149,80.18,76829.98,0.0,1.0,0.0,0.0]
[1777348205178,80.18,76829.98,0.0,1.0,0.0,0.0]
[1777348205227,80.18,76831.79,0.0,1.0,0.0,0.0]
[1777348206234,80.18,76830.55,0.0,1.0,0.0,0.0]
[1777348210262,80.18,76833.32,0.0,1.0,0.0,0.0]
[1777348211722,80.18,76833.32,0.0,1.0,0.0,0.0]
[1777348211834,80.18,76833.32,0.0,1.0,0.0,0.0]
[1777348216440,80.18,76832.59,0.0,1.0,0.0,0.0]
[1777348216556,80.18,76832.59,0.0,1.0,0.0,0.0]
[1777348216644,80.18,76831.46,0.0,1.0,0.0,0.0]
[1777348217311,80.18,76823.33,0.0,1.0,0.0,0.0]
[1777348218318,80.18,76822.0,0.0,1.0,0.0,0.0]
[1777348221339,80.18,76820.36,0.0,1.0,0.0,0.0]
[1777348222346,80.18,76817.97,0.0,1.0,0.0,0.0]
[1777348223353,80.18,76812.7,0.0,1.0,0.0,0.0]
[1777348225367,80.18,76813.67,0.0,1.0,0.0,0.0]
[1777348231409,80.18,76815.04,0.0,1.0,0.0,0.0]
[1777348236444,80.18,76815.01,0.0,1.0,0.0,0.0]
[1777348242486,80.18,76815.17,0.0,1.0,0.0,0.0]
[1777348247522,80.18,76815.17,0.0,1.0,0.0,0.0]
[1777348252557,80.18,76815.01,0.0,1.0,0.0,0.0]
[1777348257591,80.18,76814.42,0.0,1.0,0.0,0.0]
[1777348262627,80.18,76813.05,0.0,1.0,0.0,0.0]
[1777348267662,80.18,76813.16,0.0,1.0,0.0,0.0]
[1777348272697,80.18,76812.15,0.0,1.0,0.0,0.0]
[1777348277732,80.18,76807.66,0.0,1.0,0.0,0.0]
[1777348283773,80.18,76807.44,0.0,1.0,0.0,0.0]
[1777348284780,80.18,76806.35,0.0,1.0,0.0,0.0]
[1777348291830,80.18,76806.3,0.0,1.0,0.0,0.0]
[1777348296865,80.18,76806.7,0.0,1.0,0.0,0.0]
[1777348301899,80.18,76806.61,0.0,1.0,0.0,0.0]
[1777348303914,80.18,76807.66,0.0,1.0,0.0,0.0]
[1777348304921,80.18,76808.65,0.0,1.0,0.0,0.0]
[1777348305928,80.18,76809.75,0.0,1.0,0.0,0.0]
[1777348310963,80.18,76809.89,0.0,1.0,0.0,0.0]
[1777348315999,80.18,76809.4,0.0,1.0,0.0,0.0]
[1777348320027,80.18,76807.17,0.0,1.0,0.0,0.0]
[1777348321034,80.18,76804.36,0.0,1.0,0.0,0.0]
[1777348322041,80.18,76800.12,0.0,1.0,0.0,0.0]
[1777348323048,80.18,76798.87,0.0,1.0,0.0,0.0]
[1777348324055,80.18,76797.93,0.0,1.0,0.0,0.0]
[1777348327077,80.18,76799.32,0.0,1.0,0.0,0.0]
[1777348332112,80.18,76799.87,0.0,1.0,0.0,0.0]
[1777348338154,80.18,76799.75,0.0,1.0,0.0,0.0]
[1777348339161,80.18,76797.89,0.0,1.0,0.0,0.0]
[1777348340168,80.18,76800.08,0.0,1.0,0.0,0.0]
[1777348342182,80.18,76801.26,0.0,1.0,0.0,0.0]
[1777348343190,80.18,76800.27,0.0,1.0,0.0,0.0]
[1777348351245,80.18,76798.8,0.0,1.0,0.0,0.0]
[1777348352252,80.18,76797.59,0.0,1.0,0.0,0.0]
[1777348354266,80.18,76796.19,0.0,1.0,0.0,0.0]
[1777348356282,80.18,76797.59,0.0,1.0,0.0,0.0]
[1777348361317,80.18,76797.65,0.0,1.0,0.0,0.0]
[1777348365344,80.18,76798.6,0.0,1.0,0.0,0.0]
[1777348370381,80.18,76798.33,0.0,1.0,0.0,0.0]
[1777348375414,80.18,76798.21,0.0,1.0,0.0,0.0]
[1777348382464,80.18,76798.11,0.0,1.0,0.0,0.0]
[1777348386491,80.18,76799.11,0.0,1.0,0.0,0.0]
[1777348389512,80.18,76800.14,0.0,1.0,0.0,0.0]
[1777348394547,80.18,76800.68,0.0,1.0,0.0,0.0]
[1777348399582,80.18,76800.18,0.0,1.0,0.0,0.0]
[1777348404618,80.18,76800.29,0.0,1.0,0.0,0.0]
[1777348410659,80.18,76800.17,0.0,1.0,0.0,0.0]
[1777348411667,80.18,76800.25,0.0,1.0,0.0,0.0]
[1777348418716,80.18,76799.74,0.0,1.0,0.0,0.0]
[1777348425764,80.18,76799.27,0.0,1.0,0.0,0.0]
[1777348431807,80.18,76799.56,0.0,1.0,0.0,0.0]
[1777348437851,80.18,76799.68,0.0,1.0,0.0,0.0]
[1777348441878,80.18,76802.42,0.0,1.0,0.0,0.0]
[1777348442886,80.18,76803.85,0.0,1.0,0.0,0.0]
[1777348447921,80.18,76798.84,0.0,1.0,0.0,0.0]
[1777348448751,80.18,76798.84,0.0,1.0,0.0,0.0]
[1777348448927,80.18,76796.58,0.0,1.0,0.0,0.0]
[1777348452955,80.18,76798.8,0.0,1.0,0.0,0.0]
[1777348453438,80.18,76798.8,0.0,1.0,0.0,0.0]
[1777348455977,80.18,76799.97,0.0,1.0,0.0,0.0]
[1777348461017,80.18,76800.38,0.0,1.0,0.0,0.0]
[1777348463031,80.18,76802.58,0.0,1.0,0.0,0.0]
[1777348464038,80.18,76803.98,0.0,1.0,0.0,0.0]
[1777348465045,80.18,76809.95,0.0,1.0,0.0,0.0]
[1777348466051,80.18,76813.59,0.0,1.0,0.0,0.0]
[1777348467209,80.18,76813.59,0.0,1.0,0.0,0.0]
[1777348467253,80.18,76813.59,0.0,1.0,0.0,0.0]
[1777348467267,80.18,76814.92,0.0,1.0,0.0,0.0]
[1777348471087,80.18,76814.38,0.0,1.0,0.0,0.0]
[1777348473755,80.18,76814.82,0.0,1.0,0.0,0.0]
[1777348474108,80.18,76816.95,0.0,1.0,0.0,0.0]
[1777348478136,80.18,76818.41,0.0,1.0,0.0,0.0]
[1777348479088,80.18,76818.41,0.0,1.0,0.0,0.0]
[1777348492236,80.18,76818.0,0.0,1.0,0.0,0.0]
[1777348493242,80.18,76811.77,0.0,1.0,0.0,0.0]
[1777348494249,80.18,76809.18,0.0,1.0,0.0,0.0]
[1777348495558,80.18,76808.89,0.0,1.0,0.0,0.0]
[1777348495604,80.18,76808.89,0.0,1.0,0.0,0.0]
[1777348502308,80.18,76812.3,0.0,1.0,0.0,0.0]
[1777348503314,80.18,76813.61,0.0,1.0,0.0,0.0]
[1777348504883,80.18,76813.68,0.0,1.0,0.0,0.0]
[1777348504995,80.18,76813.68,0.0,1.0,0.0,0.0]
[1777348511369,80.18,76813.3,0.0,1.0,0.0,0.0]
[1777348513384,80.18,76812.08,0.0,1.0,0.0,0.0]
[1777348514693,80.18,76811.56,0.0,1.0,0.0,0.0]
[1777348514715,80.18,76811.56,0.0,1.0,0.0,0.0]
[1777348517411,80.18,76813.12,0.0,1.0,0.0,0.0]
[1777348518419,80.18,76814.48,0.0,1.0,0.0,0.0]
[1777348519425,80.18,76818.55,0.0,1.0,0.0,0.0]
[1777348520061,80.18,76818.55,0.0,1.0,0.0,0.0]
[1777348520163,80.18,76818.55,0.0,1.0,0.0,0.0]
[1777348523751,80.18,76819.4,0.0,1.0,0.0,0.0]
[1777348527279,80.18,76819.57,0.0,1.0,0.0,0.0]
[1777348531510,80.18,76816.54,0.0,1.0,0.0,0.0]
[1777348532516,80.18,76813.95,0.0,1.0,0.0,0.0]
[1777348538559,80.18,76814.09,0.0,1.0,0.0,0.0]
[1777348539565,80.18,76815.43,0.0,1.0,0.0,0.0]
[1777348540573,80.18,76817.08,0.0,1.0,0.0,0.0]
[1777348541778,80.18,76817.08,0.0,1.0,0.0,0.0]
[1777348541822,80.18,76817.08,0.0,1.0,0.0,0.0]
[1777348541923,80.18,76819.18,0.0,1.0,0.0,0.0]
[1777348542587,80.18,76821.15,0.0,1.0,0.0,0.0]
[1777348543594,80.18,76823.04,0.0,1.0,0.0,0.0]
[1777348544601,80.18,76827.35,0.0,1.0,0.0,0.0]
[1777348546614,80.18,76828.29,0.0,1.0,0.0,0.0]
[1777348548629,80.18,76829.65,0.0,1.0,0.0,0.0]
[1777348549636,80.18,76831.64,0.0,1.0,0.0,0.0]
[1777348551132,80.18,76831.64,0.0,1.0,0.0,0.0]
[1777348551323,80.18,76831.64,0.0,1.0,0.0,0.0]
[1777348551368,80.18,76830.07,0.0,1.0,0.0,0.0]
[1777348552657,80.18,76826.53,0.0,1.0,0.0,0.0]
[1777348553663,80.18,76825.54,0.0,1.0,0.0,0.0]
[1777348556980,80.18,76826.11,0.0,1.0,0.0,0.0]
[1777348557226,80.18,76826.11,0.0,1.0,0.0,0.0]
[1777348557326,80.18,76829.54,0.0,1.0,0.0,0.0]
[1777348557692,80.18,76830.67,0.0,1.0,0.0,0.0]
[1777348560713,80.18,76832.01,0.0,1.0,0.0,0.0]
[1777348565748,80.18,76832.52,0.0,1.0,0.0,0.0]
[1777348571790,80.18,76831.96,0.0,1.0,0.0,0.0]
[1777348573804,80.18,76826.42,0.0,1.0,0.0,0.0]
[1777348574811,80.18,76827.48,0.0,1.0,0.0,0.0]
[1777348575617,80.18,76827.48,0.0,1.0,0.0,0.0]
[1777348575673,80.18,76827.48,0.0,1.0,0.0,0.0]
[1777348578838,80.18,76826.43,0.0,1.0,0.0,0.0]
[1777348581379,80.18,76826.5,0.0,1.0,0.0,0.0]
[1777348581442,80.18,76839.16,0.0,1.0,0.0,0.0]
[1777348581860,80.18,76838.07,0.0,1.0,0.0,0.0]
[1777348583245,80.18,76838.07,0.0,1.0,0.0,0.0]
[1777348583339,80.18,76838.07,0.0,1.0,0.0,0.0]
[1777348587902,80.18,76836.67,0.0,1.0,0.0,0.0]
[1777348591416,80.18,76836.26,0.0,1.0,0.0,0.0]
[1777348591469,80.18,76836.26,0.0,1.0,0.0,0.0]
[1777348591517,80.18,76833.36,0.0,1.0,0.0,0.0]
[1777348593943,80.18,76831.64,0.0,1.0,0.0,0.0]
[1777348598979,80.18,76832.28,0.0,1.0,0.0,0.0]
[1777348602000,80.18,76833.67,0.0,1.0,0.0,0.0]
[1777348603560,80.18,76833.57,0.0,1.0,0.0,0.0]
[1777348603668,80.18,76833.57,0.0,1.0,0.0,0.0]
[1777348609050,80.18,76833.42,0.0,1.0,0.0,0.0]
[1777348610057,80.18,76834.51,0.0,1.0,0.0,0.0]
[1777348610756,80.18,76834.51,0.0,1.0,0.0,0.0]
[1777348610788,80.18,76834.51,0.0,1.0,0.0,0.0]
[1777348611397,80.18,76834.51,0.0,1.0,0.0,0.0]
[1777348614085,80.18,76833.12,0.0,1.0,0.0,0.0]
[1777348619120,80.18,76833.59,0.0,1.0,0.0,0.0]
[1777348621586,80.18,76834.05,0.0,1.0,0.0,0.0]
[1777348621701,80.18,76834.05,0.0,1.0,0.0,0.0]
[1777348623148,80.18,76832.84,0.0,1.0,0.0,0.0]
[1777348624155,80.18,76831.55,0.0,1.0,0.0,0.0]
[1777348628183,80.18,76832.9,0.0,1.0,0.0,0.0]
[1777348628856,80.18,76832.9,0.0,1.0,0.0,0.0]
[1777348628927,80.18,76832.9,0.0,1.0,0.0,0.0]
[1777348631975,80.18,76833.05,0.0,1.0,0.0,0.0]
[1777348632211,80.18,76830.85,0.0,1.0,0.0,0.0]
[1777348636788,80.18,76830.17,0.0,1.0,0.0,0.0]
[1777348636803,80.18,76830.17,0.0,1.0,0.0,0.0]
[1777348637245,80.18,76829.13,0.0,1.0,0.0,0.0]
[1777348643288,80.18,76829.18,0.0,1.0,0.0,0.0]
[1777348647656,80.18,76829.71,0.0,1.0,0.0,0.0]
[1777348647760,80.18,76829.71,0.0,1.0,0.0,0.0]
[1777348651344,80.18,76829.04,0.0,1.0,0.0,0.0]
[1777348653358,80.18,76824.05,0.0,1.0,0.0,0.0]
[1777348653729,80.18,76824.05,0.0,1.0,0.0,0.0]
[1777348653861,80.18,76824.05,0.0,1.0,0.0,0.0]
[1777348653976,80.18,76824.05,0.0,1.0,0.0,0.0]
[1777348654365,80.18,76822.2,0.0,1.0,0.0,0.0]
[1777348658753,80.18,76821.49,0.0,1.0,0.0,0.0]
[1777348661477,80.18,76821.46,0.0,1.0,0.0,0.0]
[1777348661569,80.18,76817.04,0.0,1.0,0.0,0.0]
[1777348662425,80.18,76814.13,0.0,1.0,0.0,0.0]
[1777348663432,80.18,76813.0,0.0,1.0,0.0,0.0]
[1777348668467,80.18,76812.55,0.0,1.0,0.0,0.0]
[1777348673502,80.18,76813.23,0.0,1.0,0.0,0.0]
[1777348674510,80.18,76812.33,0.0,1.0,0.0,0.0]
[1777348676948,80.18,76812.07,0.0,1.0,0.0,0.0]
[1777348677005,80.18,76812.07,0.0,1.0,0.0,0.0]
[1777348682566,80.18,76812.14,0.0,1.0,0.0,0.0]
[1777348688453,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777348688565,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777348695446,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777348695505,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777348695657,80.18,76810.47,0.0,1.0,0.0,0.0]
[1777348703712,80.18,76810.18,0.0,1.0,0.0,0.0]
[1777348704681,80.18,76810.18,0.0,1.0,0.0,0.0]
[1777348704746,80.18,76810.18,0.0,1.0,0.0,0.0]
[1777348710900,80.18,76811.48,0.0,1.0,0.0,0.0]
[1777348711013,80.18,76811.48,0.0,1.0,0.0,0.0]
[1777348711065,80.18,76812.62,0.0,1.0,0.0,0.0]
[1777348711768,80.18,76811.68,0.0,1.0,0.0,0.0]
[1777348716804,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777348719341,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777348719353,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777348719491,80.18,76813.29,0.0,1.0,0.0,0.0]
[1777348719825,80.18,76814.41,0.0,1.0,0.0,0.0]
[1777348724860,80.18,76814.98,0.0,1.0,0.0,0.0]
[1777348725804,80.18,76814.98,0.0,1.0,0.0,0.0]
[1777348725917,80.18,76814.98,0.0,1.0,0.0,0.0]
[1777348732232,80.18,76815.44,0.0,1.0,0.0,0.0]
[1777348732339,80.18,76815.44,0.0,1.0,0.0,0.0]
[1777348737950,80.18,76815.36,0.0,1.0,0.0,0.0]
[1777348746284,80.18,76815.44,0.0,1.0,0.0,0.0]
[1777348746391,80.18,76815.44,0.0,1.0,0.0,0.0]
[1777348752050,80.18,76814.98,0.0,1.0,0.0,0.0]
[1777348757085,80.18,76815.23,0.0,1.0,0.0,0.0]
[1777348764134,80.18,76815.4,0.0,1.0,0.0,0.0]
[1777348770188,80.18,76815.31,0.0,1.0,0.0,0.0]
[1777348770306,80.18,76815.31,0.0,1.0,0.0,0.0]
[1777348770394,80.18,76817.02,0.0,1.0,0.0,0.0]
[1777348771182,80.18,76821.86,0.0,1.0,0.0,0.0]
[1777348774332,80.18,76821.68,0.0,1.0,0.0,0.0]
[1777348774433,80.18,76818.26,0.0,1.0,0.0,0.0]
[1777348777225,80.18,76820.05,0.0,1.0,0.0,0.0]
[1777348783267,80.18,76821.1,0.0,1.0,0.0,0.0]
[1777348788302,80.18,76819.21,0.0,1.0,0.0,0.0]
[1777348790316,80.18,76820.18,0.0,1.0,0.0,0.0]
[1777348793337,80.18,76817.79,0.0,1.0,0.0,0.0]
[1777348794344,80.18,76816.66,0.0,1.0,0.0,0.0]
[1777348799380,80.18,76816.43,0.0,1.0,0.0,0.0]
[1777348801394,80.18,76814.36,0.0,1.0,0.0,0.0]
[1777348802401,80.18,76813.41,0.0,1.0,0.0,0.0]
[1777348806429,80.18,76812.15,0.0,1.0,0.0,0.0]
[1777348807436,80.18,76816.29,0.0,1.0,0.0,0.0]
[1777348809451,80.18,76817.3,0.0,1.0,0.0,0.0]
[1777348814486,80.18,76816.37,0.0,1.0,0.0,0.0]
[1777348817507,80.18,76815.02,0.0,1.0,0.0,0.0]
[1777348818514,80.18,76812.92,0.0,1.0,0.0,0.0]
[1777348823550,80.18,76813.59,0.0,1.0,0.0,0.0]
[1777348826572,80.18,76810.91,0.0,1.0,0.0,0.0]
[1777348831607,80.18,76810.61,0.0,1.0,0.0,0.0]
[1777348834628,80.18,76811.7,0.0,1.0,0.0,0.0]
[1777348835635,80.18,76812.78,0.0,1.0,0.0,0.0]
[1777348839664,80.18,76811.84,0.0,1.0,0.0,0.0]
[1777348844699,80.18,76812.58,0.0,1.0,0.0,0.0]
[1777348846713,80.18,76811.47,0.0,1.0,0.0,0.0]
[1777348847720,80.18,76812.39,0.0,1.0,0.0,0.0]
[1777348849479,80.18,76812.39,0.0,1.0,0.0,0.0]
[1777348854769,80.18,76812.9,0.0,1.0,0.0,0.0]
[1777348856783,80.18,76811.88,0.0,1.0,0.0,0.0]
[1777348865845,80.18,76812.91,0.0,1.0,0.0,0.0]
[1777348867860,80.18,76811.67,0.0,1.0,0.0,0.0]
[1777348872895,80.18,76812.41,0.0,1.0,0.0,0.0]
[1777348873902,80.18,76810.34,0.0,1.0,0.0,0.0]
[1777348875356,80.18,76810.34,0.0,1.0,0.0,0.0]
[1777348875467,80.18,76810.34,0.0,1.0,0.0,0.0]
[1777348875568,80.18,76811.42,0.0,1.0,0.0,0.0]
[1777348876923,80.18,76810.49,0.0,1.0,0.0,0.0]
[1777348877930,80.18,76808.5,0.0,1.0,0.0,0.0]
[1777348878936,80.18,76809.82,0.0,1.0,0.0,0.0]
[1777348881958,80.18,76807.86,0.0,1.0,0.0,0.0]
[1777348886993,80.18,76806.99,0.0,1.0,0.0,0.0]
[1777348888000,80.18,76802.73,0.0,1.0,0.0,0.0]
[1777348889007,80.18,76801.83,0.0,1.0,0.0,0.0]
[1777348891020,80.18,76801.35,0.0,1.0,0.0,0.0]
[1777348894041,80.18,76800.36,0.0,1.0,0.0,0.0]
[1777348899078,80.18,76801.12,0.0,1.0,0.0,0.0]
[1777348904113,80.18,76800.53,0.0,1.0,0.0,0.0]
[1777348907134,80.18,76798.85,0.0,1.0,0.0,0.0]
[1777348908141,80.18,76795.67,0.0,1.0,0.0,0.0]
[1777348910155,80.18,76793.52,0.0,1.0,0.0,0.0]
[1777348911162,80.18,76792.42,0.0,1.0,0.0,0.0]
[1777348913176,80.18,76788.28,0.0,1.0,0.0,0.0]
[1777348914185,80.18,76787.29,0.0,1.0,0.0,0.0]
[1777348916198,80.18,76783.58,0.0,1.0,0.0,0.0]
[1777348921233,80.18,76785.65,0.0,1.0,0.0,0.0]
[1777348922240,80.18,76790.37,0.0,1.0,0.0,0.0]
[1777348926268,80.18,76788.47,0.0,1.0,0.0,0.0]
[1777348927275,80.18,76786.63,0.0,1.0,0.0,0.0]
[1777348929289,80.18,76787.56,0.0,1.0,0.0,0.0]
[1777348931302,80.18,76786.46,0.0,1.0,0.0,0.0]
[1777348932340,80.18,76786.46,0.0,1.0,0.0,0.0]
[1777348932413,80.18,76787.5,0.0,1.0,0.0,0.0]
[1777348933316,80.18,76786.57,0.0,1.0,0.0,0.0]
[1777348937345,80.18,76785.68,0.0,1.0,0.0,0.0]
[1777348938352,80.18,76786.67,0.0,1.0,0.0,0.0]
[1777348940663,80.18,76787.22,0.0,1.0,0.0,0.0]
[1777348940678,80.18,76787.23,0.0,1.0,0.0,0.0]
[1777348950436,80.18,76787.58,0.0,1.0,0.0,0.0]
[1777348951442,80.18,76787.05,0.0,1.0,0.0,0.0]
[1777348953749,80.18,76787.14,0.0,1.0,0.0,0.0]
[1777348954697,80.18,76787.5,0.0,1.0,0.0,0.0]
[1777348962519,80.18,76787.36,0.0,1.0,0.0,0.0]
[1777348968562,80.18,76787.53,0.0,1.0,0.0,0.0]
[1777348973596,80.18,76787.53,0.0,1.0,0.0,0.0]
[1777348978631,80.18,76787.75,0.0,1.0,0.0,0.0]
[1777348979639,80.18,76789.86,0.0,1.0,0.0,0.0]
[1777348979978,80.18,76789.86,0.0,1.0,0.0,0.0]
[1777348980902,80.18,76789.86,0.0,1.0,0.0,0.0]
[1777348980646,80.18,76792.81,0.0,1.0,0.0,0.0]
[1777348981018,80.18,76792.81,0.0,1.0,0.0,0.0]
[1777348981652,80.18,76796.51,0.0,1.0,0.0,0.0]
[1777348985680,80.18,76798.73,0.0,1.0,0.0,0.0]
[1777348987231,80.18,76798.62,0.0,1.0,0.0,0.0]
[1777348987313,80.18,76798.62,0.0,1.0,0.0,0.0]
[1777348987695,80.18,76797.73,0.0,1.0,0.0,0.0]
[1777348992730,80.18,76796.56,0.0,1.0,0.0,0.0]
[1777348993316,80.18,76796.56,0.0,1.0,0.0,0.0]
[1777348993436,80.18,76796.56,0.0,1.0,0.0,0.0]
[1777348993736,80.18,76793.04,0.0,1.0,0.0,0.0]
[1777348995751,80.18,76792.09,0.0,1.0,0.0,0.0]
[1777348997483,80.18,76792.01,0.0,1.0,0.0,0.0]
[1777348997494,80.18,76792.01,0.0,1.0,0.0,0.0]
[1777348997769,80.18,76789.87,0.0,1.0,0.0,0.0]
[1777349003811,80.18,76789.72,0.0,1.0,0.0,0.0]
[1777349004580,80.18,76789.72,0.0,1.0,0.0,0.0]
[1777349004650,80.18,76789.72,0.0,1.0,0.0,0.0]
[1777349004818,80.18,76792.17,0.0,1.0,0.0,0.0]
[1777349005825,80.18,76795.24,0.0,1.0,0.0,0.0]
[1777349006832,80.18,76796.34,0.0,1.0,0.0,0.0]
[1777349011866,80.18,76795.8,0.0,1.0,0.0,0.0]
[1777349012103,80.18,76795.8,0.0,1.0,0.0,0.0]
[1777349012477,80.18,76795.8,0.0,1.0,0.0,0.0]
[1777349018916,80.18,76794.35,0.0,1.0,0.0,0.0]
[1777349020290,80.18,76794.12,0.0,1.0,0.0,0.0]
[1777349020307,80.18,76794.12,0.0,1.0,0.0,0.0]
[1777349025965,80.18,76792.75,0.0,1.0,0.0,0.0]
[1777349026335,80.18,76792.75,0.0,1.0,0.0,0.0]
[1777349026446,80.18,76792.75,0.0,1.0,0.0,0.0]
[1777349028752,80.18,76793.41,0.0,1.0,0.0,0.0]
[1777349034453,80.18,76793.91,0.0,1.0,0.0,0.0]
[1777349036038,80.18,76794.91,0.0,1.0,0.0,0.0]
[1777349042080,80.18,76794.18,0.0,1.0,0.0,0.0]
[1777349044282,80.18,76795.03,0.0,1.0,0.0,0.0]
[1777349044396,80.18,76795.03,0.0,1.0,0.0,0.0]
[1777349044497,80.18,76794.08,0.0,1.0,0.0,0.0]
[1777349050135,80.18,76794.05,0.0,1.0,0.0,0.0]
[1777349053156,80.18,76795.27,0.0,1.0,0.0,0.0]
[1777349054129,80.18,76795.27,0.0,1.0,0.0,0.0]
[1777349054240,80.18,76795.27,0.0,1.0,0.0,0.0]
[1777349060206,80.18,76795.17,0.0,1.0,0.0,0.0]
[1777349061127,80.18,76795.17,0.0,1.0,0.0,0.0]
[1777349061161,80.18,76795.17,0.0,1.0,0.0,0.0]
[1777349066248,80.18,76795.55,0.0,1.0,0.0,0.0]
[1777349071283,80.18,76795.91,0.0,1.0,0.0,0.0]
[1777349073568,80.18,76795.91,0.0,1.0,0.0,0.0]
[1777349073680,80.18,76795.91,0.0,1.0,0.0,0.0]
[1777349073781,80.18,76794.53,0.0,1.0,0.0,0.0]
[1777349074305,80.18,76792.48,0.0,1.0,0.0,0.0]
[1777349079496,80.18,76792.44,0.0,1.0,0.0,0.0]
[1777349079604,80.18,76792.44,0.0,1.0,0.0,0.0]
[1777349081355,80.18,76790.89,0.0,1.0,0.0,0.0]
[1777349089410,80.18,76791.84,0.0,1.0,0.0,0.0]
[1777349090970,80.18,76791.84,0.0,1.0,0.0,0.0]
[1777349090417,80.18,76794.85,0.0,1.0,0.0,0.0]
[1777349091073,80.18,76794.85,0.0,1.0,0.0,0.0]
[1777349091425,80.18,76797.23,0.0,1.0,0.0,0.0]
[1777349096459,80.18,76797.8,0.0,1.0,0.0,0.0]
[1777349100629,80.18,76797.41,0.0,1.0,0.0,0.0]
[1777349100708,80.18,76797.41,0.0,1.0,0.0,0.0]
[1777349101495,80.18,76795.32,0.0,1.0,0.0,0.0]
[1777349106530,80.18,76795.83,0.0,1.0,0.0,0.0]
[1777349107537,80.18,76794.93,0.0,1.0,0.0,0.0]
[1777349108622,80.18,76794.93,0.0,1.0,0.0,0.0]
[1777349108737,80.18,76794.93,0.0,1.0,0.0,0.0]
[1777349113647,80.18,76794.88,0.0,1.0,0.0,0.0]
[1777349113705,80.18,76794.88,0.0,1.0,0.0,0.0]
[1777349116599,80.18,76796.12,0.0,1.0,0.0,0.0]
[1777349125050,80.18,76795.73,0.0,1.0,0.0,0.0]
[1777349125161,80.18,76795.73,0.0,1.0,0.0,0.0]
[1777349125663,80.18,76794.79,0.0,1.0,0.0,0.0]
[1777349135733,80.18,76795.96,0.0,1.0,0.0,0.0]
[1777349136547,80.18,76795.96,0.0,1.0,0.0,0.0]
[1777349136570,80.18,76795.96,0.0,1.0,0.0,0.0]
[1777349137747,80.18,76798.84,0.0,1.0,0.0,0.0]
[1777349139761,80.18,76797.51,0.0,1.0,0.0,0.0]
[1777349143755,80.18,76797.72,0.0,1.0,0.0,0.0]
[1777349147985,80.18,76797.56,0.0,1.0,0.0,0.0]
[1777349152852,80.18,76795.2,0.0,1.0,0.0,0.0]
[1777349161915,80.18,76796.83,0.0,1.0,0.0,0.0]
[1777349162922,80.18,76797.8,0.0,1.0,0.0,0.0]
[1777349164936,80.18,76796.9,0.0,1.0,0.0,0.0]
[1777349169970,80.18,76796.68,0.0,1.0,0.0,0.0]
[1777349176015,80.18,76796.59,0.0,1.0,0.0,0.0]
[1777349185102,80.18,76796.51,0.0,1.0,0.0,0.0]
[1777349185162,80.18,76796.51,0.0,1.0,0.0,0.0]
[1777349187091,80.18,76794.76,0.0,1.0,0.0,0.0]
[1777349187423,80.18,76794.76,0.0,1.0,0.0,0.0]
[1777349187743,80.18,76794.76,0.0,1.0,0.0,0.0]
[1777349187768,80.18,76794.76,0.0,1.0,0.0,0.0]
[1777349188097,80.18,76788.89,0.0,1.0,0.0,0.0]
[1777349190112,80.18,76787.76,0.0,1.0,0.0,0.0]
[1777349192126,80.18,76787.72,0.0,1.0,0.0,0.0]
[1777349195147,80.18,76786.63,0.0,1.0,0.0,0.0]
[1777349197937,80.18,76786.6,0.0,1.0,0.0,0.0]
[1777349198005,80.18,76786.6,0.0,1.0,0.0,0.0]
[1777349198168,80.18,76784.84,0.0,1.0,0.0,0.0]
[1777349202196,80.18,76783.87,0.0,1.0,0.0,0.0]
[1777349205216,80.18,76785.15,0.0,1.0,0.0,0.0]
[1777349206754,80.18,76785.15,0.0,1.0,0.0,0.0]
[1777349206816,80.18,76785.15,0.0,1.0,0.0,0.0]
[1777349206856,80.18,76787.38,0.0,1.0,0.0,0.0]
[1777349207231,80.18,76790.17,0.0,1.0,0.0,0.0]
[1777349208328,80.18,76790.17,0.0,1.0,0.0,0.0]
[1777349208429,80.18,76792.37,0.0,1.0,0.0,0.0]
[1777349212633,80.18,76792.67,0.0,1.0,0.0,0.0]
[1777349212679,80.18,76792.67,0.0,1.0,0.0,0.0]
[1777349213273,80.18,76795.69,0.0,1.0,0.0,0.0]
[1777349215287,80.18,76796.84,0.0,1.0,0.0,0.0]
[1777349219165,80.18,76796.86,0.0,1.0,0.0,0.0]
[1777349219241,80.18,76796.79,0.0,1.0,0.0,0.0]
[1777349219314,80.18,76795.71,0.0,1.0,0.0,0.0]
[1777349223469,80.18,76796.44,0.0,1.0,0.0,0.0]
[1777349223577,80.18,76796.44,0.0,1.0,0.0,0.0]
[1777349223674,80.18,76793.15,0.0,1.0,0.0,0.0]
[1777349224350,80.18,76790.54,0.0,1.0,0.0,0.0]
[1777349229384,80.18,76791.88,0.0,1.0,0.0,0.0]
[1777349230392,80.18,76793.04,0.0,1.0,0.0,0.0]
[1777349233801,80.18,76793.85,0.0,1.0,0.0,0.0]
[1777349233911,80.18,76793.85,0.0,1.0,0.0,0.0]
[1777349235266,80.18,76794.22,0.0,1.0,0.0,0.0]
[1777349235428,80.18,76795.14,0.0,1.0,0.0,0.0]
[1777349242476,80.18,76795.83,0.0,1.0,0.0,0.0]
[1777349245496,80.18,76796.88,0.0,1.0,0.0,0.0]
[1777349250532,80.18,76796.97,0.0,1.0,0.0,0.0]
[1777349251539,80.18,76796.94,0.0,1.0,0.0,0.0]
[1777349256575,80.18,76801.54,0.0,1.0,0.0,0.0]
[1777349257581,80.18,76804.22,0.0,1.0,0.0,0.0]
[1777349258589,80.18,76807.26,0.0,1.0,0.0,0.0]
[1777349260603,80.18,76808.89,0.0,1.0,0.0,0.0]
[1777349265638,80.18,76808.51,0.0,1.0,0.0,0.0]
[1777349267652,80.18,76809.6,0.0,1.0,0.0,0.0]
[1777349273694,80.18,76809.8,0.0,1.0,0.0,0.0]
[1777349274701,80.18,76808.78,0.0,1.0,0.0,0.0]
[1777349285777,80.18,76808.61,0.0,1.0,0.0,0.0]
[1777349286785,80.18,76807.57,0.0,1.0,0.0,0.0]
[1777349287791,80.18,76804.72,0.0,1.0,0.0,0.0]
[1777349289806,80.18,76805.63,0.0,1.0,0.0,0.0]
[1777349290813,80.18,76806.69,0.0,1.0,0.0,0.0]
[1777349296855,80.18,76806.4,0.0,1.0,0.0,0.0]
[1777349301889,80.18,76807.17,0.0,1.0,0.0,0.0]
[1777349303904,80.18,76806.12,0.0,1.0,0.0,0.0]
[1777349304912,80.18,76807.35,0.0,1.0,0.0,0.0]
[1777349309947,80.18,76807.76,0.0,1.0,0.0,0.0]
[1777349311961,80.18,76807.71,0.0,1.0,0.0,0.0]
[1777349312967,80.18,76803.67,0.0,1.0,0.0,0.0]
[1777349318003,80.18,76803.41,0.0,1.0,0.0,0.0]
[1777349323038,80.18,76803.37,0.0,1.0,0.0,0.0]
[1777349328073,80.18,76803.56,0.0,1.0,0.0,0.0]
[1777349329080,80.18,76802.63,0.0,1.0,0.0,0.0]
[1777349332101,80.18,76805.58,0.0,1.0,0.0,0.0]
[1777349333109,80.18,76808.03,0.0,1.0,0.0,0.0]
[1777349334116,80.18,76808.95,0.0,1.0,0.0,0.0]
[1777349337138,80.18,76810.3,0.0,1.0,0.0,0.0]
[1777349342173,80.18,76807.55,0.0,1.0,0.0,0.0]
[1777349343179,80.18,76806.63,0.0,1.0,0.0,0.0]
[1777349347208,80.18,76805.66,0.0,1.0,0.0,0.0]
[1777349349221,80.18,76801.62,0.0,1.0,0.0,0.0]
[1777349350229,80.18,76799.45,0.0,1.0,0.0,0.0]
[1777349351236,80.18,76800.35,0.0,1.0,0.0,0.0]
[1777349353250,80.18,76801.8,0.0,1.0,0.0,0.0]
[1777349354257,80.18,76802.7,0.0,1.0,0.0,0.0]
[1777349359292,80.18,76803.75,0.0,1.0,0.0,0.0]
[1777349361306,80.18,76805.46,0.0,1.0,0.0,0.0]
[1777349362313,80.18,76806.79,0.0,1.0,0.0,0.0]
[1777349364327,80.18,76807.87,0.0,1.0,0.0,0.0]
[1777349367347,80.18,76809.88,0.0,1.0,0.0,0.0]
[1777349368355,80.18,76813.83,0.0,1.0,0.0,0.0]
[1777349369361,80.18,76820.38,0.0,1.0,0.0,0.0]
[1777349370369,80.18,76822.74,0.0,1.0,0.0,0.0]
[1777349371375,80.18,76824.53,0.0,1.0,0.0,0.0]
[1777349373390,80.18,76826.27,0.0,1.0,0.0,0.0]
[1777349374397,80.18,76827.93,0.0,1.0,0.0,0.0]
[1777349377909,80.18,76828.17,0.0,1.0,0.0,0.0]
[1777349387489,80.18,76828.83,0.0,1.0,0.0,0.0]
[1777349392523,80.18,76828.91,0.0,1.0,0.0,0.0]
[1777349397558,80.18,76828.45,0.0,1.0,0.0,0.0]
[1777349399572,80.18,76827.55,0.0,1.0,0.0,0.0]
[1777349400580,80.18,76826.58,0.0,1.0,0.0,0.0]
[1777349402594,80.18,76824.54,0.0,1.0,0.0,0.0]
[1777349403601,80.18,76820.75,0.0,1.0,0.0,0.0]
[1777349404608,80.18,76822.07,0.0,1.0,0.0,0.0]
[1777349405615,80.18,76824.53,0.0,1.0,0.0,0.0]
[1777349408636,80.18,76825.99,0.0,1.0,0.0,0.0]
[1777349409643,80.18,76827.17,0.0,1.0,0.0,0.0]
[1777349411657,80.18,76829.41,0.0,1.0,0.0,0.0]
[1777349414677,80.18,76830.47,0.0,1.0,0.0,0.0]
[1777349416692,80.18,76831.58,0.0,1.0,0.0,0.0]
[1777349418707,80.18,76829.99,0.0,1.0,0.0,0.0]
[1777349422733,80.18,76831.49,0.0,1.0,0.0,0.0]
[1777349427768,80.18,76831.66,0.0,1.0,0.0,0.0]
[1777349430790,80.18,76838.19,0.0,1.0,0.0,0.0]
[1777349431797,80.18,76841.25,0.0,1.0,0.0,0.0]
[1777349432803,80.18,76843.67,0.0,1.0,0.0,0.0]
[1777349434819,80.18,76845.01,0.0,1.0,0.0,0.0]
[1777349435826,80.18,76845.93,0.0,1.0,0.0,0.0]
[1777349436833,80.18,76841.04,0.0,1.0,0.0,0.0]
[1777349437840,80.18,76839.25,0.0,1.0,0.0,0.0]
[1777349441868,80.18,76840.71,0.0,1.0,0.0,0.0]
[1777349442875,80.18,76842.42,0.0,1.0,0.0,0.0]
[1777349443882,80.18,76843.52,0.0,1.0,0.0,0.0]
[1777349445896,80.18,76845.64,0.0,1.0,0.0,0.0]
[1777349446903,80.18,76847.67,0.0,1.0,0.0,0.0]
[1777349451940,80.18,76847.53,0.0,1.0,0.0,0.0]
[1777349457981,80.18,76847.75,0.0,1.0,0.0,0.0]
[1777349460359,80.18,76847.75,0.0,1.0,0.0,0.0]
[1777349460407,80.18,76847.75,0.0,1.0,0.0,0.0]
[1777349466037,80.18,76848.87,0.0,1.0,0.0,0.0]
[1777349467045,80.18,76847.15,0.0,1.0,0.0,0.0]
[1777349468052,80.18,76841.74,0.0,1.0,0.0,0.0]
[1777349469059,80.18,76835.58,0.0,1.0,0.0,0.0]
[1777349471072,80.18,76835.51,0.0,1.0,0.0,0.0]
[1777349472079,80.18,76837.65,0.0,1.0,0.0,0.0]
[1777349473087,80.18,76839.91,0.0,1.0,0.0,0.0]
[1777349478122,80.18,76840.62,0.0,1.0,0.0,0.0]
[1777349479129,80.18,76839.1,0.0,1.0,0.0,0.0]
[1777349481143,80.18,76840.16,0.0,1.0,0.0,0.0]
[1777349485171,80.18,76842.12,0.0,1.0,0.0,0.0]
[1777349486178,80.18,76845.04,0.0,1.0,0.0,0.0]
[1777349487184,80.18,76846.91,0.0,1.0,0.0,0.0]
[1777349491213,80.18,76847.45,0.0,1.0,0.0,0.0]
[1777349492131,80.18,76847.45,0.0,1.0,0.0,0.0]
[1777349492220,80.18,76844.94,0.0,1.0,0.0,0.0]
[1777349493228,80.18,76842.54,0.0,1.0,0.0,0.0]
[1777349494235,80.18,76843.61,0.0,1.0,0.0,0.0]
[1777349499269,80.18,76844.33,0.0,1.0,0.0,0.0]
[1777349503299,80.18,76847.34,0.0,1.0,0.0,0.0]
[1777349504308,80.18,76851.38,0.0,1.0,0.0,0.0]
[1777349505313,80.18,76849.47,0.0,1.0,0.0,0.0]
[1777349506320,80.18,76848.46,0.0,1.0,0.0,0.0]
[1777349508335,80.18,76849.56,0.0,1.0,0.0,0.0]
[1777349510349,80.18,76850.91,0.0,1.0,0.0,0.0]
[1777349511356,80.18,76853.13,0.0,1.0,0.0,0.0]
[1777349512362,80.18,76854.79,0.0,1.0,0.0,0.0]
[1777349514376,80.18,76857.15,0.0,1.0,0.0,0.0]
[1777349514581,80.18,76857.15,0.0,1.0,0.0,0.0]
[1777349516940,80.18,76858.04,0.0,1.0,0.0,0.0]
[1777349516954,80.18,76858.04,0.0,1.0,0.0,0.0]
[1777349517397,80.18,76859.38,0.0,1.0,0.0,0.0]
[1777349518405,80.18,76860.4,0.0,1.0,0.0,0.0]
[1777349521425,80.18,76862.2,0.0,1.0,0.0,0.0]
[1777349522433,80.18,76860.48,0.0,1.0,0.0,0.0]
[1777349525456,80.18,76862.23,0.0,1.0,0.0,0.0]
[1777349526463,80.18,76868.79,0.0,1.0,0.0,0.0]
[1777349527470,80.18,76872.12,0.0,1.0,0.0,0.0]
[1777349528477,80.18,76871.16,0.0,1.0,0.0,0.0]
[1777349531498,80.18,76872.04,0.0,1.0,0.0,0.0]
[1777349536533,80.18,76872.0,0.0,1.0,0.0,0.0]
[1777349538547,80.18,76874.23,0.0,1.0,0.0,0.0]
[1777349539554,80.18,76877.29,0.0,1.0,0.0,0.0]
[1777349541568,80.18,76874.92,0.0,1.0,0.0,0.0]
[1777349542575,80.18,76873.62,0.0,1.0,0.0,0.0]
[1777349543582,80.18,76872.68,0.0,1.0,0.0,0.0]
[1777349545596,80.18,76874.08,0.0,1.0,0.0,0.0]
[1777349552645,80.18,76872.01,0.0,1.0,0.0,0.0]
[1777349553652,80.18,76868.81,0.0,1.0,0.0,0.0]
[1777349554659,80.18,76867.18,0.0,1.0,0.0,0.0]
[1777349555902,80.18,76865.21,0.0,1.0,0.0,0.0]
[1777349561710,80.18,76865.56,0.0,1.0,0.0,0.0]
[1777349566744,80.18,76865.64,0.0,1.0,0.0,0.0]
[1777349569765,80.18,76866.69,0.0,1.0,0.0,0.0]
[1777349574800,80.18,76866.97,0.0,1.0,0.0,0.0]
[1777349580845,80.18,76866.1,0.0,1.0,0.0,0.0]
[1777349587893,80.18,76865.98,0.0,1.0,0.0,0.0]
[1777349588900,80.18,76866.97,0.0,1.0,0.0,0.0]
[1777349597963,80.18,76863.84,0.0,1.0,0.0,0.0]
[1777349602997,80.18,76866.31,0.0,1.0,0.0,0.0]
[1777349604006,80.18,76867.62,0.0,1.0,0.0,0.0]
[1777349605011,80.18,76868.92,0.0,1.0,0.0,0.0]
[1777349607026,80.18,76867.31,0.0,1.0,0.0,0.0]
[1777349611053,80.18,76867.31,0.0,1.0,0.0,0.0]
[1777349613068,80.18,76868.24,0.0,1.0,0.0,0.0]
[1777349614076,80.18,76870.99,0.0,1.0,0.0,0.0]
[1777349615083,80.18,76872.34,0.0,1.0,0.0,0.0]
[1777349620118,80.18,76869.18,0.0,1.0,0.0,0.0]
[1777349625153,80.18,76868.61,0.0,1.0,0.0,0.0]
[1777349629180,80.18,76870.08,0.0,1.0,0.0,0.0]
[1777349634216,80.18,76868.83,0.0,1.0,0.0,0.0]
[1777349639256,80.18,76874.16,0.0,1.0,0.0,0.0]
[1777349640263,80.18,76877.24,0.0,1.0,0.0,0.0]
[1777349644291,80.18,76878.56,0.0,1.0,0.0,0.0]
[1777349648320,80.18,76877.69,0.0,1.0,0.0,0.0]
[1777349655369,80.18,76877.48,0.0,1.0,0.0,0.0]
[1777349658265,80.18,76876.85,0.0,1.0,0.0,0.0]
[1777349658389,80.18,76875.81,0.0,1.0,0.0,0.0]
[1777349663424,80.18,76875.45,0.0,1.0,0.0,0.0]
[1777349664432,80.18,76876.74,0.0,1.0,0.0,0.0]
[1777349669468,80.18,76877.46,0.0,1.0,0.0,0.0]
[1777349671482,80.18,76877.42,0.0,1.0,0.0,0.0]
[1777349676517,80.18,76875.57,0.0,1.0,0.0,0.0]
[1777349678531,80.18,76874.66,0.0,1.0,0.0,0.0]
[1777349682558,80.18,76875.53,0.0,1.0,0.0,0.0]
[1777349687593,80.18,76874.84,0.0,1.0,0.0,0.0]
[1777349690615,80.18,76876.15,0.0,1.0,0.0,0.0]
[1777349691621,80.18,76877.52,0.0,1.0,0.0,0.0]
[1777349692629,80.18,76878.67,0.0,1.0,0.0,0.0]
[1777349693636,80.18,76881.73,0.0,1.0,0.0,0.0]
[1777349696657,80.18,76882.1,0.0,1.0,0.0,0.0]
[1777349698671,80.18,76882.47,0.0,1.0,0.0,0.0]
[1777349703706,80.18,76881.32,0.0,1.0,0.0,0.0]
[1777349704712,80.18,76882.42,0.0,1.0,0.0,0.0]
[1777349709748,80.18,76882.02,0.0,1.0,0.0,0.0]
[1777349712769,80.18,76877.93,0.0,1.0,0.0,0.0]
[1777349713776,80.18,76874.65,0.0,1.0,0.0,0.0]
[1777349715789,80.18,76873.61,0.0,1.0,0.0,0.0]
[1777349720825,80.18,76875.92,0.0,1.0,0.0,0.0]
[1777349722838,80.18,76878.55,0.0,1.0,0.0,0.0]
[1777349729887,80.18,76878.16,0.0,1.0,0.0,0.0]
[1777349731902,80.18,76878.2,0.0,1.0,0.0,0.0]
[1777349733148,80.18,76878.2,0.0,1.0,0.0,0.0]
[1777349733249,80.18,76879.79,0.0,1.0,0.0,0.0]
[1777349733916,80.18,76882.6,0.0,1.0,0.0,0.0]
[1777349734923,80.18,76885.46,0.0,1.0,0.0,0.0]
[1777349737943,80.18,76886.63,0.0,1.0,0.0,0.0]
[1777349740966,80.18,76887.65,0.0,1.0,0.0,0.0]
[1777349741973,80.18,76888.78,0.0,1.0,0.0,0.0]
[1777349744264,80.18,76888.7,0.0,1.0,0.0,0.0]
[1777349744994,80.18,76889.87,0.0,1.0,0.0,0.0]
[1777349746000,80.18,76891.65,0.0,1.0,0.0,0.0]
[1777349747008,80.18,76893.75,0.0,1.0,0.0,0.0]
[1777349748016,80.18,76897.43,0.0,1.0,0.0,0.0]
[1777349749022,80.18,76899.06,0.0,1.0,0.0,0.0]
[1777349750030,80.18,76901.11,0.0,1.0,0.0,0.0]
[1777349754058,80.18,76898.31,0.0,1.0,0.0,0.0]
[1777349755065,80.18,76895.44,0.0,1.0,0.0,0.0]
[1777349760100,80.18,76895.97,0.0,1.0,0.0,0.0]
[1777349762113,80.18,76897.15,0.0,1.0,0.0,0.0]
[1777349764127,80.18,76893.16,0.0,1.0,0.0,0.0]
[1777349765135,80.18,76888.66,0.0,1.0,0.0,0.0]
[1777349767148,80.18,76887.53,0.0,1.0,0.0,0.0]
[1777349769163,80.18,76888.65,0.0,1.0,0.0,0.0]
[1777349770172,80.18,76891.18,0.0,1.0,0.0,0.0]
[1777349771177,80.18,76894.26,0.0,1.0,0.0,0.0]
[1777349772183,80.18,76895.68,0.0,1.0,0.0,0.0]
[1777349773191,80.18,76897.53,0.0,1.0,0.0,0.0]
[1777349774197,80.18,76900.78,0.0,1.0,0.0,0.0]
[1777349775204,80.18,76899.45,0.0,1.0,0.0,0.0]
[1777349779233,80.18,76900.77,0.0,1.0,0.0,0.0]
[1777349781246,80.18,76903.56,0.0,1.0,0.0,0.0]
[1777349785275,80.18,76904.82,0.0,1.0,0.0,0.0]
[1777349787289,80.18,76906.75,0.0,1.0,0.0,0.0]
[1777349788296,80.18,76912.12,0.0,1.0,0.0,0.0]
[1777349789302,80.18,76913.88,0.0,1.0,0.0,0.0]
[1777349791318,80.18,76911.46,0.0,1.0,0.0,0.0]
[1777349792324,80.18,76913.12,0.0,1.0,0.0,0.0]
[1777349794339,80.18,76914.62,0.0,1.0,0.0,0.0]
[1777349795346,80.18,76913.26,0.0,1.0,0.0,0.0]
[1777349800381,80.18,76913.27,0.0,1.0,0.0,0.0]
[1777349805416,80.18,76914.11,0.0,1.0,0.0,0.0]
[1777349806423,80.18,76915.68,0.0,1.0,0.0,0.0]
[1777349807430,80.18,76916.53,0.0,1.0,0.0,0.0]
[1777349811458,80.18,76914.41,0.0,1.0,0.0,0.0]
[1777349813472,80.18,76915.52,0.0,1.0,0.0,0.0]
[1777349814479,80.18,76914.46,0.0,1.0,0.0,0.0]
[1777349818508,80.18,76916.54,0.0,1.0,0.0,0.0]
[1777349820521,80.18,76917.69,0.0,1.0,0.0,0.0]
[1777349821529,80.18,76926.69,0.0,1.0,0.0,0.0]
[1777349822536,80.18,76934.04,0.0,1.0,0.0,0.0]
[1777349823543,80.18,76935.77,0.0,1.0,0.0,0.0]
[1777349827571,80.18,76934.32,0.0,1.0,0.0,0.0]
[1777349831601,80.18,76936.4,0.0,1.0,0.0,0.0]
[1777349836637,80.18,76937.45,0.0,1.0,0.0,0.0]
[1777349838651,80.18,76936.29,0.0,1.0,0.0,0.0]
[1777349840124,80.18,76935.95,0.0,1.0,0.0,0.0]
[1777349840665,80.18,76930.67,0.0,1.0,0.0,0.0]
[1777349841671,80.18,76927.4,0.0,1.0,0.0,0.0]
[1777349842678,80.18,76920.54,0.0,1.0,0.0,0.0]
[1777349843685,80.18,76918.21,0.0,1.0,0.0,0.0]
[1777349844692,80.18,76915.52,0.0,1.0,0.0,0.0]
[1777349845700,80.18,76911.89,0.0,1.0,0.0,0.0]
[1777349846707,80.18,76906.66,0.0,1.0,0.0,0.0]
[1777349847714,80.18,76899.44,0.0,1.0,0.0,0.0]
[1777349849728,80.18,76902.89,0.0,1.0,0.0,0.0]
[1777349850734,80.18,76907.27,0.0,1.0,0.0,0.0]
[1777349851741,80.18,76907.92,0.0,1.0,0.0,0.0]
[1777349852749,80.18,76908.88,0.0,1.0,0.0,0.0]
[1777349856776,80.18,76905.2,0.0,1.0,0.0,0.0]
[1777349857456,80.18,76905.2,0.0,1.0,0.0,0.0]
[1777349857784,80.18,76904.74,0.0,1.0,0.0,0.0]
[1777349862819,80.18,76903.99,0.0,1.0,0.0,0.0]
[1777349863826,80.18,76902.16,0.0,1.0,0.0,0.0]
[1777349866847,80.18,76900.97,0.0,1.0,0.0,0.0]
[1777349868860,80.18,76901.82,0.0,1.0,0.0,0.0]
[1777349873895,80.18,76900.07,0.0,1.0,0.0,0.0]
[1777349875909,80.18,76898.84,0.0,1.0,0.0,0.0]
[1777349876917,80.18,76897.61,0.0,1.0,0.0,0.0]
[1777349879938,80.18,76898.55,0.0,1.0,0.0,0.0]
[1777349884972,80.18,76899.43,0.0,1.0,0.0,0.0]
[1777349887994,80.18,76893.69,0.0,1.0,0.0,0.0]
[1777349889000,80.18,76891.39,0.0,1.0,0.0,0.0]
[1777349894035,80.18,76891.39,0.0,1.0,0.0,0.0]
[1777349897056,80.18,76888.26,0.0,1.0,0.0,0.0]
[1777349898064,80.18,76882.7,0.0,1.0,0.0,0.0]
[1777349899070,80.18,76878.9,0.0,1.0,0.0,0.0]
[1777349902092,80.18,76877.16,0.0,1.0,0.0,0.0]
[1777349905113,80.18,76875.89,0.0,1.0,0.0,0.0]
[1777349906334,80.18,76875.89,0.0,1.0,0.0,0.0]
[1777349906430,80.18,76875.25,0.0,1.0,0.0,0.0]
[1777349913169,80.18,76874.7,0.0,1.0,0.0,0.0]
[1777349918352,80.18,76874.57,0.0,1.0,0.0,0.0]
[1777349919211,80.18,76869.98,0.0,1.0,0.0,0.0]
[1777349920218,80.18,76866.66,0.0,1.0,0.0,0.0]
[1777349921225,80.18,76865.57,0.0,1.0,0.0,0.0]
[1777349926260,80.18,76864.08,0.0,1.0,0.0,0.0]
[1777349928273,80.18,76866.19,0.0,1.0,0.0,0.0]
[1777349933309,80.18,76868.09,0.0,1.0,0.0,0.0]
[1777349936330,80.18,76869.01,0.0,1.0,0.0,0.0]
[1777349937336,80.18,76867.7,0.0,1.0,0.0,0.0]
[1777349942372,80.18,76867.95,0.0,1.0,0.0,0.0]
[1777349944385,80.18,76865.65,0.0,1.0,0.0,0.0]
[1777349945393,80.18,76864.44,0.0,1.0,0.0,0.0]
[1777349945958,80.18,76864.44,0.0,1.0,0.0,0.0]
[1777349950428,80.18,76862.89,0.0,1.0,0.0,0.0]
[1777349951434,80.18,76861.37,0.0,1.0,0.0,0.0]
[1777349952441,80.18,76856.92,0.0,1.0,0.0,0.0]
[1777349953449,80.18,76856.02,0.0,1.0,0.0,0.0]
[1777349959490,80.18,76856.18,0.0,1.0,0.0,0.0]
[1777349961505,80.18,76854.6,0.0,1.0,0.0,0.0]
[1777349964526,80.18,76853.71,0.0,1.0,0.0,0.0]
[1777349968313,80.18,76853.16,0.0,1.0,0.0,0.0]
[1777349971575,80.18,76851.51,0.0,1.0,0.0,0.0]
[1777349977617,80.18,76851.56,0.0,1.0,0.0,0.0]
[1777349978624,80.18,76848.39,0.0,1.0,0.0,0.0]
[1777349979129,80.18,76848.39,0.0,1.0,0.0,0.0]
[1777349979232,80.18,76848.39,0.0,1.0,0.0,0.0]
[1777349980638,80.18,76847.05,0.0,1.0,0.0,0.0]
[1777349982651,80.18,76846.0,0.0,1.0,0.0,0.0]
[1777349983659,80.18,76843.97,0.0,1.0,0.0,0.0]
[1777349984666,80.18,76842.73,0.0,1.0,0.0,0.0]
[1777349985592,80.18,76842.73,0.0,1.0,0.0,0.0]
[1777349985699,80.18,76842.73,0.0,1.0,0.0,0.0]
[1777349986680,80.18,76844.56,0.0,1.0,0.0,0.0]
[1777349987687,80.18,76843.42,0.0,1.0,0.0,0.0]
[1777349991395,80.18,76842.83,0.0,1.0,0.0,0.0]
[1777349991715,80.18,76834.91,0.0,1.0,0.0,0.0]
[1777349992722,80.18,76833.31,0.0,1.0,0.0,0.0]
[1777349993729,80.18,76832.06,0.0,1.0,0.0,0.0]
[1777349994736,80.18,76830.19,0.0,1.0,0.0,0.0]
[1777349996389,80.18,76830.72,0.0,1.0,0.0,0.0]
[1777349997757,80.18,76821.08,0.0,1.0,0.0,0.0]
[1777349998763,80.18,76816.14,0.0,1.0,0.0,0.0]
[1777350000777,80.18,76812.88,0.0,1.0,0.0,0.0]
[1777350001785,80.18,76806.99,0.0,1.0,0.0,0.0]
[1777350002792,80.18,76802.69,0.0,1.0,0.0,0.0]
[1777350003799,80.18,76801.36,0.0,1.0,0.0,0.0]
[1777350005601,80.18,76801.01,0.0,1.0,0.0,0.0]
[1777350005813,80.18,76798.68,0.0,1.0,0.0,0.0]
[1777350006683,80.18,76798.68,0.0,1.0,0.0,0.0]
[1777350006820,80.18,76795.82,0.0,1.0,0.0,0.0]
[1777350007965,80.18,76795.82,0.0,1.0,0.0,0.0]
[1777350007827,80.18,76794.25,0.0,1.0,0.0,0.0]
[1777350008834,80.18,76788.15,0.0,1.0,0.0,0.0]
[1777350009841,80.18,76784.83,0.0,1.0,0.0,0.0]
[1777350010847,80.18,76783.88,0.0,1.0,0.0,0.0]
[1777350011855,80.18,76790.2,0.0,1.0,0.0,0.0]
[1777350012862,80.18,76795.29,0.0,1.0,0.0,0.0]
[1777350013676,80.18,76795.29,0.0,1.0,0.0,0.0]
[1777350013749,80.18,76795.29,0.0,1.0,0.0,0.0]
[1777350014964,80.18,76795.52,0.0,1.0,0.0,0.0]
[1777350014876,80.18,76796.89,0.0,1.0,0.0,0.0]
[1777350015132,80.18,76796.89,0.0,1.0,0.0,0.0]
[1777350015883,80.18,76799.12,0.0,1.0,0.0,0.0]
[1777350017897,80.18,76800.03,0.0,1.0,0.0,0.0]
[1777350018904,80.18,76801.35,0.0,1.0,0.0,0.0]
[1777350019911,80.18,76802.94,0.0,1.0,0.0,0.0]
[1777350024946,80.18,76803.5,0.0,1.0,0.0,0.0]
[1777350026960,80.18,76805.96,0.0,1.0,0.0,0.0]
[1777350027966,80.18,76810.58,0.0,1.0,0.0,0.0]
[1777350028506,80.18,76810.58,0.0,1.0,0.0,0.0]
[1777350028974,80.18,76812.06,0.0,1.0,0.0,0.0]
[1777350029980,80.18,76813.61,0.0,1.0,0.0,0.0]
[1777350030839,80.18,76813.61,0.0,1.0,0.0,0.0]
[1777350030857,80.18,76813.61,0.0,1.0,0.0,0.0]
[1777350030988,80.18,76817.72,0.0,1.0,0.0,0.0]
[1777350031995,80.18,76817.75,0.0,1.0,0.0,0.0]
[1777350036023,80.18,76820.39,0.0,1.0,0.0,0.0]
[1777350037030,80.18,76822.13,0.0,1.0,0.0,0.0]
[1777350038089,80.18,76822.13,0.0,1.0,0.0,0.0]
[1777350038145,80.18,76822.13,0.0,1.0,0.0,0.0]
[1777350039048,80.18,76823.6,0.0,1.0,0.0,0.0]
[1777350043076,80.18,76824.45,0.0,1.0,0.0,0.0]
[1777350047500,80.18,76825.02,0.0,1.0,0.0,0.0]
[1777350047614,80.18,76825.02,0.0,1.0,0.0,0.0]
[1777350047715,80.18,76826.28,0.0,1.0,0.0,0.0]
[1777350048493,80.18,76826.28,0.0,1.0,0.0,0.0]
[1777350051131,80.18,76828.59,0.0,1.0,0.0,0.0]
[1777350052139,80.18,76826.65,0.0,1.0,0.0,0.0]
[1777350053145,80.18,76825.37,0.0,1.0,0.0,0.0]
[1777350056167,80.18,76822.79,0.0,1.0,0.0,0.0]
[1777350057046,80.18,76822.79,0.0,1.0,0.0,0.0]
[1777350057084,80.18,76822.79,0.0,1.0,0.0,0.0]
[1777350057174,80.18,76820.01,0.0,1.0,0.0,0.0]
[1777350062209,80.18,76820.23,0.0,1.0,0.0,0.0]
[1777350064223,80.18,76819.3,0.0,1.0,0.0,0.0]
[1777350069258,80.18,76819.82,0.0,1.0,0.0,0.0]
[1777350070265,80.18,76821.06,0.0,1.0,0.0,0.0]
[1777350072176,80.18,76820.43,0.0,1.0,0.0,0.0]
[1777350072288,80.18,76820.43,0.0,1.0,0.0,0.0]
[1777350072389,80.18,76821.49,0.0,1.0,0.0,0.0]
[1777350075300,80.18,76820.55,0.0,1.0,0.0,0.0]
[1777350078321,80.18,76821.51,0.0,1.0,0.0,0.0]
[1777350080756,80.18,76821.93,0.0,1.0,0.0,0.0]
[1777350080769,80.18,76821.93,0.0,1.0,0.0,0.0]
[1777350085371,80.18,76820.71,0.0,1.0,0.0,0.0]
[1777350088764,80.18,76820.78,0.0,1.0,0.0,0.0]
[1777350089397,80.18,76819.45,0.0,1.0,0.0,0.0]
[1777350091437,80.18,76819.51,0.0,1.0,0.0,0.0]
[1777350091480,80.18,76819.08,0.0,1.0,0.0,0.0]
[1777350092419,80.18,76814.1,0.0,1.0,0.0,0.0]
[1777350093426,80.18,76810.71,0.0,1.0,0.0,0.0]
[1777350098460,80.18,76811.89,0.0,1.0,0.0,0.0]
[1777350100475,80.18,76813.89,0.0,1.0,0.0,0.0]
[1777350102570,80.18,76814.66,0.0,1.0,0.0,0.0]
[1777350102684,80.18,76814.66,0.0,1.0,0.0,0.0]
[1777350106517,80.18,76815.59,0.0,1.0,0.0,0.0]
[1777350110414,80.18,76815.59,0.0,1.0,0.0,0.0]
[1777350116588,80.18,76815.76,0.0,1.0,0.0,0.0]
[1777350120638,80.18,76815.55,0.0,1.0,0.0,0.0]
[1777350120750,80.18,76815.55,0.0,1.0,0.0,0.0]
[1777350123637,80.18,76814.35,0.0,1.0,0.0,0.0]
[1777350125652,80.18,76813.16,0.0,1.0,0.0,0.0]
[1777350126405,80.18,76813.16,0.0,1.0,0.0,0.0]
[1777350126516,80.18,76813.16,0.0,1.0,0.0,0.0]
[1777350126659,80.18,76811.86,0.0,1.0,0.0,0.0]
[1777350127665,80.18,76810.71,0.0,1.0,0.0,0.0]
[1777350128628,80.18,76810.71,0.0,1.0,0.0,0.0]
[1777350128673,80.18,76809.58,0.0,1.0,0.0,0.0]
[1777350131496,80.18,76809.47,0.0,1.0,0.0,0.0]
[1777350131538,80.18,76809.47,0.0,1.0,0.0,0.0]
[1777350134710,80.18,76808.84,0.0,1.0,0.0,0.0]
[1777350136679,80.18,76809.43,0.0,1.0,0.0,0.0]
[1777350136790,80.18,76809.43,0.0,1.0,0.0,0.0]
[1777350136882,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777350138743,80.18,76823.94,0.0,1.0,0.0,0.0]
[1777350139472,80.18,76823.94,0.0,1.0,0.0,0.0]
[1777350139750,80.18,76828.14,0.0,1.0,0.0,0.0]
[1777350140285,80.18,76828.14,0.0,1.0,0.0,0.0]
[1777350140299,80.18,76828.14,0.0,1.0,0.0,0.0]
[1777350140757,80.18,76828.89,0.0,1.0,0.0,0.0]
[1777350145792,80.18,76825.03,0.0,1.0,0.0,0.0]
[1777350146731,80.18,76825.03,0.0,1.0,0.0,0.0]
[1777350146801,80.18,76825.03,0.0,1.0,0.0,0.0]
[1777350146833,80.18,76826.0,0.0,1.0,0.0,0.0]
[1777350147806,80.18,76827.26,0.0,1.0,0.0,0.0]
[1777350148813,80.18,76828.62,0.0,1.0,0.0,0.0]
[1777350149821,80.18,76829.71,0.0,1.0,0.0,0.0]
[1777350151834,80.18,76828.64,0.0,1.0,0.0,0.0]
[1777350152841,80.18,76827.44,0.0,1.0,0.0,0.0]
[1777350154041,80.18,76827.44,0.0,1.0,0.0,0.0]
[1777350154149,80.18,76827.59,0.0,1.0,0.0,0.0]
[1777350159890,80.18,76827.13,0.0,1.0,0.0,0.0]
[1777350164925,80.18,76825.92,0.0,1.0,0.0,0.0]
[1777350165683,80.18,76825.92,0.0,1.0,0.0,0.0]
[1777350165733,80.18,76825.92,0.0,1.0,0.0,0.0]
[1777350165932,80.18,76823.05,0.0,1.0,0.0,0.0]
[1777350166941,80.18,76821.72,0.0,1.0,0.0,0.0]
[1777350168955,80.18,76820.33,0.0,1.0,0.0,0.0]
[1777350173994,80.18,76819.58,0.0,1.0,0.0,0.0]
[1777350174143,80.18,76819.58,0.0,1.0,0.0,0.0]
[1777350174253,80.18,76819.58,0.0,1.0,0.0,0.0]
[1777350174997,80.18,76817.56,0.0,1.0,0.0,0.0]
[1777350176016,80.18,76816.02,0.0,1.0,0.0,0.0]
[1777350180042,80.18,76813.51,0.0,1.0,0.0,0.0]
[1777350180251,80.18,76813.51,0.0,1.0,0.0,0.0]
[1777350180314,80.18,76813.51,0.0,1.0,0.0,0.0]
[1777350181051,80.18,76811.69,0.0,1.0,0.0,0.0]
[1777350183063,80.18,76810.85,0.0,1.0,0.0,0.0]
[1777350185383,80.18,76810.47,0.0,1.0,0.0,0.0]
[1777350186084,80.18,76808.97,0.0,1.0,0.0,0.0]
[1777350187112,80.18,76808.97,0.0,1.0,0.0,0.0]
[1777350187147,80.18,76806.28,0.0,1.0,0.0,0.0]
[1777350187164,80.18,76806.28,0.0,1.0,0.0,0.0]
[1777350193133,80.18,76807.23,0.0,1.0,0.0,0.0]
[1777350193335,80.18,76807.23,0.0,1.0,0.0,0.0]
[1777350193446,80.18,76807.23,0.0,1.0,0.0,0.0]
[1777350200183,80.18,76807.57,0.0,1.0,0.0,0.0]
[1777350201190,80.18,76801.55,0.0,1.0,0.0,0.0]
[1777350202182,80.18,76801.55,0.0,1.0,0.0,0.0]
[1777350202334,80.18,76801.55,0.0,1.0,0.0,0.0]
[1777350202371,80.18,76793.96,0.0,1.0,0.0,0.0]
[1777350205218,80.18,76795.12,0.0,1.0,0.0,0.0]
[1777350210830,80.18,76795.15,0.0,1.0,0.0,0.0]
[1777350210853,80.18,76795.15,0.0,1.0,0.0,0.0]
[1777350211260,80.18,76793.55,0.0,1.0,0.0,0.0]
[1777350215499,80.18,76793.36,0.0,1.0,0.0,0.0]
[1777350215547,80.18,76793.36,0.0,1.0,0.0,0.0]
[1777350215598,80.18,76792.5,0.0,1.0,0.0,0.0]
[1777350216295,80.18,76789.64,0.0,1.0,0.0,0.0]
[1777350218997,80.18,76788.98,0.0,1.0,0.0,0.0]
[1777350219014,80.18,76788.98,0.0,1.0,0.0,0.0]
[1777350219095,80.18,76783.3,0.0,1.0,0.0,0.0]
[1777350219315,80.18,76778.01,0.0,1.0,0.0,0.0]
[1777350220323,80.18,76778.97,0.0,1.0,0.0,0.0]
[1777350223708,80.18,76778.77,0.0,1.0,0.0,0.0]
[1777350223779,80.18,76778.77,0.0,1.0,0.0,0.0]
[1777350231399,80.18,76780.56,0.0,1.0,0.0,0.0]
[1777350236435,80.18,76780.18,0.0,1.0,0.0,0.0]
[1777350241887,80.18,76779.54,0.0,1.0,0.0,0.0]
[1777350241943,80.18,76778.32,0.0,1.0,0.0,0.0]
[1777350245121,80.18,76777.54,0.0,1.0,0.0,0.0]
[1777350245152,80.18,76775.93,0.0,1.0,0.0,0.0]
[1777350246505,80.18,76773.73,0.0,1.0,0.0,0.0]
[1777350247512,80.18,76768.17,0.0,1.0,0.0,0.0]
[1777350248519,80.18,76756.28,0.0,1.0,0.0,0.0]
[1777350249526,80.18,76753.44,0.0,1.0,0.0,0.0]
[1777350250533,80.18,76750.51,0.0,1.0,0.0,0.0]
[1777350251540,80.18,76749.3,0.0,1.0,0.0,0.0]
[1777350252547,80.18,76743.82,0.0,1.0,0.0,0.0]
[1777350253554,80.18,76738.66,0.0,1.0,0.0,0.0]
[1777350254560,80.18,76740.22,0.0,1.0,0.0,0.0]
[1777350258095,80.18,76739.73,0.0,1.0,0.0,0.0]
[1777350258589,80.18,76738.1,0.0,1.0,0.0,0.0]
[1777350260128,80.18,76738.1,0.0,1.0,0.0,0.0]
[1777350260171,80.18,76729.25,0.0,1.0,0.0,0.0]
[1777350260602,80.18,76723.41,0.0,1.0,0.0,0.0]
[1777350265638,80.18,76724.32,0.0,1.0,0.0,0.0]
[1777350267651,80.18,76725.25,0.0,1.0,0.0,0.0]
[1777350270673,80.18,76728.64,0.0,1.0,0.0,0.0]
[1777350271679,80.18,76732.3,0.0,1.0,0.0,0.0]
[1777350272687,80.18,76733.66,0.0,1.0,0.0,0.0]
[1777350273694,80.18,76734.77,0.0,1.0,0.0,0.0]
[1777350275687,80.18,76735.04,0.0,1.0,0.0,0.0]
[1777350275708,80.18,76736.45,0.0,1.0,0.0,0.0]
[1777350276714,80.18,76738.58,0.0,1.0,0.0,0.0]
[1777350277722,80.18,76739.85,0.0,1.0,0.0,0.0]
[1777350284771,80.18,76739.91,0.0,1.0,0.0,0.0]
[1777350287793,80.18,76751.69,0.0,1.0,0.0,0.0]
[1777350288800,80.18,76753.04,0.0,1.0,0.0,0.0]
[1777350289807,80.18,76753.92,0.0,1.0,0.0,0.0]
[1777350291821,80.18,76754.9,0.0,1.0,0.0,0.0]
[1777350296855,80.18,76754.4,0.0,1.0,0.0,0.0]
[1777350299877,80.18,76753.28,0.0,1.0,0.0,0.0]
[1777350304912,80.18,76753.45,0.0,1.0,0.0,0.0]
[1777350309947,80.18,76752.68,0.0,1.0,0.0,0.0]
[1777350310953,80.18,76751.16,0.0,1.0,0.0,0.0]
[1777350311961,80.18,76749.37,0.0,1.0,0.0,0.0]
[1777350315989,80.18,76747.86,0.0,1.0,0.0,0.0]
[1777350321028,80.18,76747.11,0.0,1.0,0.0,0.0]
[1777350326063,80.18,76747.01,0.0,1.0,0.0,0.0]
[1777350327070,80.18,76748.29,0.0,1.0,0.0,0.0]
[1777350331099,80.18,76748.11,0.0,1.0,0.0,0.0]
[1777350336134,80.18,76747.75,0.0,1.0,0.0,0.0]
[1777350341170,80.18,76747.15,0.0,1.0,0.0,0.0]
[1777350343184,80.18,76745.99,0.0,1.0,0.0,0.0]
[1777350353254,80.18,76746.54,0.0,1.0,0.0,0.0]
[1777350358289,80.18,76745.45,0.0,1.0,0.0,0.0]
[1777350361310,80.18,76749.62,0.0,1.0,0.0,0.0]
[1777350362323,80.18,76751.5,0.0,1.0,0.0,0.0]
[1777350364338,80.18,76758.09,0.0,1.0,0.0,0.0]
[1777350369373,80.18,76759.98,0.0,1.0,0.0,0.0]
[1777350370380,80.18,76761.53,0.0,1.0,0.0,0.0]
[1777350371386,80.18,76762.64,0.0,1.0,0.0,0.0]
[1777350372394,80.18,76763.73,0.0,1.0,0.0,0.0]
[1777350377429,80.18,76763.83,0.0,1.0,0.0,0.0]
[1777350380450,80.18,76762.82,0.0,1.0,0.0,0.0]
[1777350381457,80.18,76761.58,0.0,1.0,0.0,0.0]
[1777350383470,80.18,76762.58,0.0,1.0,0.0,0.0]
[1777350388506,80.18,76763.14,0.0,1.0,0.0,0.0]
[1777350391527,80.18,76761.04,0.0,1.0,0.0,0.0]
[1777350392534,80.18,76758.8,0.0,1.0,0.0,0.0]
[1777350393541,80.18,76754.63,0.0,1.0,0.0,0.0]
[1777350399181,80.18,76754.24,0.0,1.0,0.0,0.0]
[1777350408646,80.18,76753.76,0.0,1.0,0.0,0.0]
[1777350409654,80.18,76727.43,0.0,1.0,0.0,0.0]
[1777350410760,80.18,76727.43,0.0,1.0,0.0,0.0]
[1777350410809,80.18,76713.87,0.0,1.0,0.0,0.0]
[1777350411670,80.18,76703.24,0.0,1.0,0.0,0.0]
[1777350412677,80.18,76714.41,0.0,1.0,0.0,0.0]
[1777350413684,80.18,76715.55,0.0,1.0,0.0,0.0]
[1777350414691,80.18,76718.08,0.0,1.0,0.0,0.0]
[1777350419355,80.18,76718.16,0.0,1.0,0.0,0.0]
[1777350419726,80.18,76715.42,0.0,1.0,0.0,0.0]
[1777350421743,80.18,76714.08,0.0,1.0,0.0,0.0]
[1777350422748,80.18,76715.66,0.0,1.0,0.0,0.0]
[1777350423755,80.18,76719.47,0.0,1.0,0.0,0.0]
[1777350424762,80.18,76722.71,0.0,1.0,0.0,0.0]
[1777350426776,80.18,76724.41,0.0,1.0,0.0,0.0]
[1777350427782,80.18,76729.33,0.0,1.0,0.0,0.0]
[1777350428790,80.18,76731.83,0.0,1.0,0.0,0.0]
[1777350430804,80.18,76732.84,0.0,1.0,0.0,0.0]
[1777350432818,80.18,76734.6,0.0,1.0,0.0,0.0]
[1777350434832,80.18,76739.0,0.0,1.0,0.0,0.0]
[1777350435838,80.18,76740.14,0.0,1.0,0.0,0.0]
[1777350436845,80.18,76741.85,0.0,1.0,0.0,0.0]
[1777350438861,80.18,76740.07,0.0,1.0,0.0,0.0]
[1777350443895,80.18,76740.28,0.0,1.0,0.0,0.0]
[1777350448930,80.18,76741.15,0.0,1.0,0.0,0.0]
[1777350450945,80.18,76740.13,0.0,1.0,0.0,0.0]
[1777350451951,80.18,76740.74,0.0,1.0,0.0,0.0]
[1777350457999,80.18,76740.36,0.0,1.0,0.0,0.0]
[1777350461021,80.18,76733.76,0.0,1.0,0.0,0.0]
[1777350462029,80.18,76728.28,0.0,1.0,0.0,0.0]
[1777350463035,80.18,76726.94,0.0,1.0,0.0,0.0]
[1777350464044,80.18,76727.83,0.0,1.0,0.0,0.0]
[1777350469079,80.18,76728.13,0.0,1.0,0.0,0.0]
[1777350472100,80.18,76726.89,0.0,1.0,0.0,0.0]
[1777350475120,80.18,76725.99,0.0,1.0,0.0,0.0]
[1777350476127,80.18,76723.0,0.0,1.0,0.0,0.0]
[1777350478141,80.18,76724.44,0.0,1.0,0.0,0.0]
[1777350481163,80.18,76723.51,0.0,1.0,0.0,0.0]
[1777350483177,80.18,76724.47,0.0,1.0,0.0,0.0]
[1777350485190,80.18,76727.13,0.0,1.0,0.0,0.0]
[1777350486197,80.18,76728.32,0.0,1.0,0.0,0.0]
[1777350490116,80.18,76728.32,0.0,1.0,0.0,0.0]
[1777350495261,80.18,76728.98,0.0,1.0,0.0,0.0]
[1777350500296,80.18,76729.7,0.0,1.0,0.0,0.0]
[1777350502310,80.18,76731.59,0.0,1.0,0.0,0.0]
[1777350503317,80.18,76735.08,0.0,1.0,0.0,0.0]
[1777350506340,80.18,76739.92,0.0,1.0,0.0,0.0]
[1777350507346,80.18,76743.29,0.0,1.0,0.0,0.0]
[1777350509361,80.18,76744.19,0.0,1.0,0.0,0.0]
[1777350511375,80.18,76744.62,0.0,1.0,0.0,0.0]
[1777350513968,80.18,76744.69,0.0,1.0,0.0,0.0]
[1777350514396,80.18,76744.66,0.0,1.0,0.0,0.0]
[1777350519431,80.18,76747.49,0.0,1.0,0.0,0.0]
[1777350522454,80.18,76765.59,0.0,1.0,0.0,0.0]
[1777350523460,80.18,76793.52,0.0,1.0,0.0,0.0]
[1777350524467,80.18,76816.97,0.0,1.0,0.0,0.0]
[1777350525473,80.18,76816.96,0.0,1.0,0.0,0.0]
[1777350530509,80.18,76814.84,0.0,1.0,0.0,0.0]
[1777350535544,80.18,76815.95,0.0,1.0,0.0,0.0]
[1777350541586,80.18,76815.54,0.0,1.0,0.0,0.0]
[1777350545616,80.18,76803.17,0.0,1.0,0.0,0.0]
[1777350550651,80.18,76801.97,0.0,1.0,0.0,0.0]
[1777350555686,80.18,76801.92,0.0,1.0,0.0,0.0]
[1777350565756,80.18,76801.92,0.0,1.0,0.0,0.0]
[1777350570791,80.18,76801.95,0.0,1.0,0.0,0.0]
[1777350575826,80.18,76802.47,0.0,1.0,0.0,0.0]
[1777350580861,80.18,76803.36,0.0,1.0,0.0,0.0]
[1777350585895,80.18,76807.19,0.0,1.0,0.0,0.0]
[1777350590930,80.18,76807.08,0.0,1.0,0.0,0.0]
[1777350595966,80.18,76802.42,0.0,1.0,0.0,0.0]
[1777350601001,80.18,76802.9,0.0,1.0,0.0,0.0]
[1777350605121,80.18,76803.31,0.0,1.0,0.0,0.0]
[1777350605166,80.18,76803.49,0.0,1.0,0.0,0.0]
[1777350606204,80.18,76803.49,0.0,1.0,0.0,0.0]
[1777350612078,80.18,76803.69,0.0,1.0,0.0,0.0]
[1777350616105,80.18,76804.92,0.0,1.0,0.0,0.0]
[1777350617113,80.18,76807.49,0.0,1.0,0.0,0.0]
[1777350623157,80.18,76807.68,0.0,1.0,0.0,0.0]
[1777350625171,80.18,76809.35,0.0,1.0,0.0,0.0]
[1777350626178,80.18,76810.96,0.0,1.0,0.0,0.0]
[1777350630206,80.18,76811.94,0.0,1.0,0.0,0.0]
[1777350631213,80.18,76815.48,0.0,1.0,0.0,0.0]
[1777350632219,80.18,76821.47,0.0,1.0,0.0,0.0]
[1777350634233,80.18,76823.14,0.0,1.0,0.0,0.0]
[1777350635241,80.18,76821.46,0.0,1.0,0.0,0.0]
[1777350636247,80.18,76816.92,0.0,1.0,0.0,0.0]
[1777350637255,80.18,76813.58,0.0,1.0,0.0,0.0]
[1777350639274,80.18,76810.77,0.0,1.0,0.0,0.0]
[1777350640281,80.18,76800.16,0.0,1.0,0.0,0.0]
[1777350641287,80.18,76794.43,0.0,1.0,0.0,0.0]
[1777350642295,80.18,76792.45,0.0,1.0,0.0,0.0]
[1777350643302,80.18,76789.99,0.0,1.0,0.0,0.0]
[1777350644309,80.18,76788.1,0.0,1.0,0.0,0.0]
[1777350653371,80.18,76786.56,0.0,1.0,0.0,0.0]
[1777350656390,80.18,76786.12,0.0,1.0,0.0,0.0]
[1777350656481,80.18,76786.67,0.0,1.0,0.0,0.0]
[1777350657464,80.18,76786.67,0.0,1.0,0.0,0.0]
[1777350659414,80.18,76787.67,0.0,1.0,0.0,0.0]
[1777350660420,80.18,76788.54,0.0,1.0,0.0,0.0]
[1777350662435,80.18,76802.63,0.0,1.0,0.0,0.0]
[1777350663442,80.18,76820.84,0.0,1.0,0.0,0.0]
[1777350664451,80.18,76819.88,0.0,1.0,0.0,0.0]
[1777350665457,80.18,76818.78,0.0,1.0,0.0,0.0]
[1777350670493,80.18,76817.31,0.0,1.0,0.0,0.0]
[1777350671500,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777350676535,80.18,76812.96,0.0,1.0,0.0,0.0]
[1777350681570,80.18,76813.48,0.0,1.0,0.0,0.0]
[1777350685599,80.18,76812.65,0.0,1.0,0.0,0.0]
[1777350686607,80.18,76811.64,0.0,1.0,0.0,0.0]
[1777350687613,80.18,76812.49,0.0,1.0,0.0,0.0]
[1777350691641,80.18,76811.95,0.0,1.0,0.0,0.0]
[1777350695964,80.18,76811.95,0.0,1.0,0.0,0.0]
[1777350696020,80.18,76811.95,0.0,1.0,0.0,0.0]
[1777350696065,80.18,76811.95,0.0,1.0,0.0,0.0]
[1777350698690,80.18,76810.31,0.0,1.0,0.0,0.0]
[1777350703725,80.18,76810.21,0.0,1.0,0.0,0.0]
[1777350709766,80.18,76810.15,0.0,1.0,0.0,0.0]
[1777350714802,80.18,76810.72,0.0,1.0,0.0,0.0]
[1777350721851,80.18,76808.06,0.0,1.0,0.0,0.0]
[1777350726885,80.18,76808.22,0.0,1.0,0.0,0.0]
[1777350728900,80.18,76806.67,0.0,1.0,0.0,0.0]
[1777350733935,80.18,76807.49,0.0,1.0,0.0,0.0]
[1777350741031,80.18,76807.55,0.0,1.0,0.0,0.0]
[1777350747073,80.18,76807.49,0.0,1.0,0.0,0.0]
[1777350751101,80.18,76807.27,0.0,1.0,0.0,0.0]
[1777350756136,80.18,76811.12,0.0,1.0,0.0,0.0]
[1777350760164,80.18,76820.48,0.0,1.0,0.0,0.0]
[1777350762178,80.18,76814.01,0.0,1.0,0.0,0.0]
[1777350764192,80.18,76811.91,0.0,1.0,0.0,0.0]
[1777350769227,80.18,76805.05,0.0,1.0,0.0,0.0]
[1777350774262,80.18,76798.94,0.0,1.0,0.0,0.0]
[1777350779297,80.18,76797.54,0.0,1.0,0.0,0.0]
[1777350784332,80.18,76796.19,0.0,1.0,0.0,0.0]
[1777350789367,80.18,76796.47,0.0,1.0,0.0,0.0]
[1777350792387,80.18,76805.06,0.0,1.0,0.0,0.0]
[1777350797423,80.18,76800.27,0.0,1.0,0.0,0.0]
[1777350804472,80.18,76800.53,0.0,1.0,0.0,0.0]
[1777350809506,80.18,76791.49,0.0,1.0,0.0,0.0]
[1777350814542,80.18,76785.76,0.0,1.0,0.0,0.0]
[1777350819577,80.18,76778.74,0.0,1.0,0.0,0.0]
[1777350823610,80.18,76776.35,0.0,1.0,0.0,0.0]
[1777350823708,80.18,76775.36,0.0,1.0,0.0,0.0]
[1777350826625,80.18,76774.44,0.0,1.0,0.0,0.0]
[1777350828639,80.18,76771.94,0.0,1.0,0.0,0.0]
[1777350829647,80.18,76769.6,0.0,1.0,0.0,0.0]
[1777350830654,80.18,76768.18,0.0,1.0,0.0,0.0]
[1777350834681,80.18,76766.44,0.0,1.0,0.0,0.0]
[1777350840723,80.18,76765.13,0.0,1.0,0.0,0.0]
[1777350841731,80.18,76758.66,0.0,1.0,0.0,0.0]
[1777350842737,80.18,76757.49,0.0,1.0,0.0,0.0]
[1777350846766,80.18,76756.61,0.0,1.0,0.0,0.0]
[1777350848779,80.18,76751.3,0.0,1.0,0.0,0.0]
[1777350849787,80.18,76749.78,0.0,1.0,0.0,0.0]
[1777350854822,80.18,76750.43,0.0,1.0,0.0,0.0]
[1777350860864,80.18,76756.96,0.0,1.0,0.0,0.0]
[1777350862878,80.18,76758.14,0.0,1.0,0.0,0.0]
[1777350867912,80.18,76758.86,0.0,1.0,0.0,0.0]
[1777350868920,80.18,76760.63,0.0,1.0,0.0,0.0]
[1777350871941,80.18,76761.09,0.0,1.0,0.0,0.0]
[1777350872947,80.18,76764.36,0.0,1.0,0.0,0.0]
[1777350873955,80.18,76765.98,0.0,1.0,0.0,0.0]
[1777350874962,80.18,76769.59,0.0,1.0,0.0,0.0]
[1777350877982,80.18,76767.99,0.0,1.0,0.0,0.0]
[1777350883018,80.18,76767.49,0.0,1.0,0.0,0.0]
[1777350885031,80.18,76763.66,0.0,1.0,0.0,0.0]
[1777350886039,80.18,76761.96,0.0,1.0,0.0,0.0]
[1777350890067,80.18,76763.13,0.0,1.0,0.0,0.0]
[1777350895103,80.18,76763.08,0.0,1.0,0.0,0.0]
[1777350896108,80.18,76761.8,0.0,1.0,0.0,0.0]
[1777350897128,80.18,76765.38,0.0,1.0,0.0,0.0]
[1777350898136,80.18,76803.67,0.0,1.0,0.0,0.0]
[1777350899141,80.18,76804.38,0.0,1.0,0.0,0.0]
[1777350901155,80.18,76797.63,0.0,1.0,0.0,0.0]
[1777350902162,80.18,76795.77,0.0,1.0,0.0,0.0]
[1777350903169,80.18,76794.53,0.0,1.0,0.0,0.0]
[1777350906189,80.18,76793.51,0.0,1.0,0.0,0.0]
[1777350907197,80.18,76789.48,0.0,1.0,0.0,0.0]
[1777350908204,80.18,76781.08,0.0,1.0,0.0,0.0]
[1777350909670,80.18,76781.08,0.0,1.0,0.0,0.0]
[1777350909768,80.18,76775.98,0.0,1.0,0.0,0.0]
[1777350910846,80.18,76775.98,0.0,1.0,0.0,0.0]
[1777350915253,80.18,76764.47,0.0,1.0,0.0,0.0]
[1777350920288,80.18,76769.28,0.0,1.0,0.0,0.0]
[1777350925323,80.18,76767.01,0.0,1.0,0.0,0.0]
[1777350931365,80.18,76764.94,0.0,1.0,0.0,0.0]
[1777350936400,80.18,76768.02,0.0,1.0,0.0,0.0]
[1777350941435,80.18,76768.84,0.0,1.0,0.0,0.0]
[1777350945938,80.18,76767.22,0.0,1.0,0.0,0.0]
[1777350946199,80.18,76767.22,0.0,1.0,0.0,0.0]
[1777350946469,80.18,76767.34,0.0,1.0,0.0,0.0]
[1777350950497,80.18,76770.9,0.0,1.0,0.0,0.0]
[1777350952512,80.18,76773.41,0.0,1.0,0.0,0.0]
[1777350960570,80.18,76772.89,0.0,1.0,0.0,0.0]
[1777350961576,80.18,76770.54,0.0,1.0,0.0,0.0]
[1777350962584,80.18,76769.15,0.0,1.0,0.0,0.0]
[1777350967618,80.18,76769.09,0.0,1.0,0.0,0.0]
[1777350972653,80.18,76768.69,0.0,1.0,0.0,0.0]
[1777350979703,80.18,76768.68,0.0,1.0,0.0,0.0]
[1777350981717,80.18,76767.67,0.0,1.0,0.0,0.0]
[1777350989773,80.18,76767.52,0.0,1.0,0.0,0.0]
[1777350991786,80.18,76767.28,0.0,1.0,0.0,0.0]
[1777350996985,80.18,76767.81,0.0,1.0,0.0,0.0]
[1777351003871,80.18,76767.81,0.0,1.0,0.0,0.0]
[1777351008907,80.18,76766.06,0.0,1.0,0.0,0.0]
[1777351016962,80.18,76766.29,0.0,1.0,0.0,0.0]
[1777351021998,80.18,76764.87,0.0,1.0,0.0,0.0]
[1777351027034,80.18,76770.11,0.0,1.0,0.0,0.0]
[1777351028040,80.18,76771.56,0.0,1.0,0.0,0.0]
[1777351033076,80.18,76773.58,0.0,1.0,0.0,0.0]
[1777351034083,80.18,76776.2,0.0,1.0,0.0,0.0]
[1777351035090,80.18,76779.03,0.0,1.0,0.0,0.0]
[1777351040125,80.18,76779.88,0.0,1.0,0.0,0.0]
[1777351045160,80.18,76780.03,0.0,1.0,0.0,0.0]
[1777351050195,80.18,76780.37,0.0,1.0,0.0,0.0]
[1777351053216,80.18,76773.49,0.0,1.0,0.0,0.0]
[1777351055229,80.18,76768.38,0.0,1.0,0.0,0.0]
[1777351060265,80.18,76764.9,0.0,1.0,0.0,0.0]
[1777351069328,80.18,76764.21,0.0,1.0,0.0,0.0]
[1777351082419,80.18,76764.75,0.0,1.0,0.0,0.0]
[1777351087454,80.18,76766.82,0.0,1.0,0.0,0.0]
[1777351092489,80.18,76765.16,0.0,1.0,0.0,0.0]
[1777351097524,80.18,76764.4,0.0,1.0,0.0,0.0]
[1777351102559,80.18,76766.03,0.0,1.0,0.0,0.0]
[1777351108602,80.18,76766.46,0.0,1.0,0.0,0.0]
[1777351114643,80.18,76766.7,0.0,1.0,0.0,0.0]
[1777351119679,80.18,76766.65,0.0,1.0,0.0,0.0]
[1777351124713,80.18,76766.45,0.0,1.0,0.0,0.0]
[1777351130756,80.18,76766.09,0.0,1.0,0.0,0.0]
[1777351136798,80.18,76766.28,0.0,1.0,0.0,0.0]
[1777351141832,80.18,76765.44,0.0,1.0,0.0,0.0]
[1777351146868,80.18,76766.76,0.0,1.0,0.0,0.0]
[1777351156939,80.18,76766.97,0.0,1.0,0.0,0.0]
[1777351166002,80.18,76768.13,0.0,1.0,0.0,0.0]
[1777351171037,80.18,76772.17,0.0,1.0,0.0,0.0]
[1777351176072,80.18,76772.97,0.0,1.0,0.0,0.0]
[1777351181107,80.18,76778.53,0.0,1.0,0.0,0.0]
[1777351186142,80.18,76778.52,0.0,1.0,0.0,0.0]
[1777351192184,80.18,76778.8,0.0,1.0,0.0,0.0]
[1777351197219,80.18,76780.38,0.0,1.0,0.0,0.0]
[1777351202253,80.18,76780.76,0.0,1.0,0.0,0.0]
[1777351208296,80.18,76783.08,0.0,1.0,0.0,0.0]
[1777351217359,80.18,76782.96,0.0,1.0,0.0,0.0]
[1777351222394,80.18,76784.64,0.0,1.0,0.0,0.0]
[1777351228435,80.18,76787.67,0.0,1.0,0.0,0.0]
[1777351233471,80.18,76789.69,0.0,1.0,0.0,0.0]
[1777351238506,80.18,76789.38,0.0,1.0,0.0,0.0]
[1777351243542,80.18,76791.75,0.0,1.0,0.0,0.0]
[1777351246566,80.18,76805.61,0.0,1.0,0.0,0.0]
[1777351247573,80.18,76808.69,0.0,1.0,0.0,0.0]
[1777351248583,80.18,76860.79,0.0,1.0,0.0,0.0]
[1777351249590,80.18,76865.41,0.0,1.0,0.0,0.0]
[1777351252611,80.18,76866.29,0.0,1.0,0.0,0.0]
[1777351253618,80.18,76865.19,0.0,1.0,0.0,0.0]
[1777351257653,80.18,76879.0,0.0,1.0,0.0,0.0]
[1777351258660,80.18,76881.89,0.0,1.0,0.0,0.0]
[1777351259667,80.18,76877.93,0.0,1.0,0.0,0.0]
[1777351260674,80.18,76873.13,0.0,1.0,0.0,0.0]
[1777351261680,80.18,76871.27,0.0,1.0,0.0,0.0]
[1777351262688,80.18,76870.13,0.0,1.0,0.0,0.0]
[1777351263695,80.18,76866.61,0.0,1.0,0.0,0.0]
[1777351264703,80.18,76860.3,0.0,1.0,0.0,0.0]
[1777351265709,80.18,76857.26,0.0,1.0,0.0,0.0]
[1777351266531,80.18,76857.26,0.0,1.0,0.0,0.0]
[1777351266716,80.18,76856.06,0.0,1.0,0.0,0.0]
[1777351268287,80.18,76856.06,0.0,1.0,0.0,0.0]
[1777351277793,80.18,76854.96,0.0,1.0,0.0,0.0]
[1777351282828,80.18,76854.82,0.0,1.0,0.0,0.0]
[1777351285848,80.18,76846.0,0.0,1.0,0.0,0.0]
[1777351291891,80.18,76852.18,0.0,1.0,0.0,0.0]
[1777351296946,80.18,76850.14,0.0,1.0,0.0,0.0]
[1777351302987,80.18,76849.57,0.0,1.0,0.0,0.0]
[1777351308023,80.18,76857.12,0.0,1.0,0.0,0.0]
[1777351311045,80.18,76859.61,0.0,1.0,0.0,0.0]
[1777351316080,80.18,76854.52,0.0,1.0,0.0,0.0]
[1777351321115,80.18,76853.26,0.0,1.0,0.0,0.0]
[1777351328164,80.18,76851.94,0.0,1.0,0.0,0.0]
[1777351333200,80.18,76851.03,0.0,1.0,0.0,0.0]
[1777351338236,80.18,76845.74,0.0,1.0,0.0,0.0]
[1777351347299,80.18,76845.28,0.0,1.0,0.0,0.0]
[1777351352334,80.18,76839.23,0.0,1.0,0.0,0.0]
[1777351357369,80.18,76838.13,0.0,1.0,0.0,0.0]
[1777351365426,80.18,76837.76,0.0,1.0,0.0,0.0]
[1777351372474,80.18,76837.75,0.0,1.0,0.0,0.0]
[1777351377510,80.18,76837.22,0.0,1.0,0.0,0.0]
[1777351383552,80.18,76836.89,0.0,1.0,0.0,0.0]
[1777351395636,80.18,76836.57,0.0,1.0,0.0,0.0]
[1777351405705,80.18,76835.71,0.0,1.0,0.0,0.0]
[1777351411748,80.18,76823.74,0.0,1.0,0.0,0.0]
[1777351412754,80.18,76824.06,0.0,1.0,0.0,0.0]
[1777351417790,80.18,76823.29,0.0,1.0,0.0,0.0]
[1777351422857,80.18,76823.4,0.0,1.0,0.0,0.0]
[1777351423100,80.18,76823.4,0.0,1.0,0.0,0.0]
[1777351428866,80.18,76816.77,0.0,1.0,0.0,0.0]
[1777351433902,80.18,76816.83,0.0,1.0,0.0,0.0]
[1777351438936,80.18,76822.7,0.0,1.0,0.0,0.0]
[1777351440951,80.18,76825.03,0.0,1.0,0.0,0.0]
[1777351445986,80.18,76824.96,0.0,1.0,0.0,0.0]
[1777351451134,80.18,76825.04,0.0,1.0,0.0,0.0]
[1777351451135,80.18,76825.04,0.0,1.0,0.0,0.0]
[1777351457063,80.18,76829.57,0.0,1.0,0.0,0.0]
[1777351462098,80.18,76830.28,0.0,1.0,0.0,0.0]
[1777351467134,80.18,76829.03,0.0,1.0,0.0,0.0]
[1777351473930,80.18,76831.36,0.0,1.0,0.0,0.0]
[1777351481236,80.18,76831.36,0.0,1.0,0.0,0.0]
[1777351488285,80.18,76832.57,0.0,1.0,0.0,0.0]
[1777351493322,80.18,76833.11,0.0,1.0,0.0,0.0]
[1777351499364,80.18,76833.29,0.0,1.0,0.0,0.0]
[1777351499721,80.18,76833.29,0.0,1.0,0.0,0.0]
[1777351506413,80.18,76837.33,0.0,1.0,0.0,0.0]
[1777351511447,80.18,76842.72,0.0,1.0,0.0,0.0]
[1777351516483,80.18,76853.41,0.0,1.0,0.0,0.0]
[1777351521518,80.18,76851.24,0.0,1.0,0.0,0.0]
[1777351526553,80.18,76850.87,0.0,1.0,0.0,0.0]
[1777351531589,80.18,76848.56,0.0,1.0,0.0,0.0]
[1777351537631,80.18,76851.18,0.0,1.0,0.0,0.0]
[1777351542666,80.18,76853.3,0.0,1.0,0.0,0.0]
[1777351545687,80.18,76861.98,0.0,1.0,0.0,0.0]
[1777351550722,80.18,76864.48,0.0,1.0,0.0,0.0]
[1777351556764,80.18,76866.2,0.0,1.0,0.0,0.0]
[1777351561798,80.18,76865.46,0.0,1.0,0.0,0.0]
[1777351570861,80.18,76865.87,0.0,1.0,0.0,0.0]
[1777351578917,80.18,76866.52,0.0,1.0,0.0,0.0]
[1777351585967,80.18,76866.04,0.0,1.0,0.0,0.0]
[1777351591461,80.18,76865.91,0.0,1.0,0.0,0.0]
[1777351603086,80.18,76865.99,0.0,1.0,0.0,0.0]
[1777351608121,80.18,76865.95,0.0,1.0,0.0,0.0]
[1777351613156,80.18,76866.24,0.0,1.0,0.0,0.0]
[1777351618191,80.18,76869.38,0.0,1.0,0.0,0.0]
[1777351623226,80.18,76869.45,0.0,1.0,0.0,0.0]
[1777351628260,80.18,76870.69,0.0,1.0,0.0,0.0]
[1777351632289,80.18,76879.32,0.0,1.0,0.0,0.0]
[1777351637324,80.18,76884.13,0.0,1.0,0.0,0.0]
[1777351642359,80.18,76886.87,0.0,1.0,0.0,0.0]
[1777351646387,80.18,76895.94,0.0,1.0,0.0,0.0]
[1777351649408,80.18,76904.7,0.0,1.0,0.0,0.0]
[1777351654443,80.18,76901.2,0.0,1.0,0.0,0.0]
[1777351657773,80.18,76900.9,0.0,1.0,0.0,0.0]
[1777351658576,80.18,76900.9,0.0,1.0,0.0,0.0]
[1777351664513,80.18,76903.11,0.0,1.0,0.0,0.0]
[1777351669548,80.18,76903.1,0.0,1.0,0.0,0.0]
[1777351674584,80.18,76903.3,0.0,1.0,0.0,0.0]
[1777351679619,80.18,76909.98,0.0,1.0,0.0,0.0]
[1777351684657,80.18,76910.52,0.0,1.0,0.0,0.0]
[1777351690699,80.18,76910.72,0.0,1.0,0.0,0.0]
[1777351696742,80.18,76906.08,0.0,1.0,0.0,0.0]
[1777351701777,80.18,76906.44,0.0,1.0,0.0,0.0]
[1777351706812,80.18,76910.82,0.0,1.0,0.0,0.0]
[1777351711846,80.18,76912.34,0.0,1.0,0.0,0.0]
[1777351716882,80.18,76912.97,0.0,1.0,0.0,0.0]
[1777351721917,80.18,76914.15,0.0,1.0,0.0,0.0]
[1777351726952,80.18,76918.97,0.0,1.0,0.0,0.0]
[1777351731987,80.18,76926.02,0.0,1.0,0.0,0.0]
[1777351737022,80.18,76921.77,0.0,1.0,0.0,0.0]
[1777351742057,80.18,76924.57,0.0,1.0,0.0,0.0]
[1777351747092,80.18,76924.11,0.0,1.0,0.0,0.0]
[1777351752126,80.18,76919.89,0.0,1.0,0.0,0.0]
[1777351757162,80.18,76923.34,0.0,1.0,0.0,0.0]
[1777351762197,80.18,76924.25,0.0,1.0,0.0,0.0]
[1777351767232,80.18,76928.28,0.0,1.0,0.0,0.0]
[1777351772267,80.18,76926.89,0.0,1.0,0.0,0.0]
[1777351777302,80.18,76930.3,0.0,1.0,0.0,0.0]
[1777351782336,80.18,76929.64,0.0,1.0,0.0,0.0]
[1777351787372,80.18,76931.63,0.0,1.0,0.0,0.0]
[1777351790393,80.18,76941.05,0.0,1.0,0.0,0.0]
[1777351794577,80.18,76942.25,0.0,1.0,0.0,0.0]
[1777351795285,80.18,76941.81,0.0,1.0,0.0,0.0]
[1777351800463,80.18,76947.39,0.0,1.0,0.0,0.0]
[1777351806505,80.18,76948.01,0.0,1.0,0.0,0.0]
[1777351809533,80.18,76937.42,0.0,1.0,0.0,0.0]
[1777351811547,80.18,76931.16,0.0,1.0,0.0,0.0]
[1777351816582,80.18,76933.0,0.0,1.0,0.0,0.0]
[1777351821616,80.18,76925.18,0.0,1.0,0.0,0.0]
[1777351826651,80.18,76926.33,0.0,1.0,0.0,0.0]
[1777351831688,80.18,76923.44,0.0,1.0,0.0,0.0]
[1777351838737,80.18,76926.16,0.0,1.0,0.0,0.0]
[1777351843773,80.18,76923.89,0.0,1.0,0.0,0.0]
[1777351847801,80.18,76917.62,0.0,1.0,0.0,0.0]
[1777351852836,80.18,76916.36,0.0,1.0,0.0,0.0]
[1777351857489,80.18,76916.84,0.0,1.0,0.0,0.0]
[1777351865926,80.18,76918.68,0.0,1.0,0.0,0.0]
[1777351870962,80.18,76921.14,0.0,1.0,0.0,0.0]
[1777351875997,80.18,76923.18,0.0,1.0,0.0,0.0]
[1777351881032,80.18,76923.36,0.0,1.0,0.0,0.0]
[1777351887075,80.18,76922.87,0.0,1.0,0.0,0.0]
[1777351892109,80.18,76923.56,0.0,1.0,0.0,0.0]
[1777351899159,80.18,76923.43,0.0,1.0,0.0,0.0]
[1777351904194,80.18,76923.02,0.0,1.0,0.0,0.0]
[1777351909228,80.18,76921.18,0.0,1.0,0.0,0.0]
[1777351922320,80.18,76920.64,0.0,1.0,0.0,0.0]
[1777351935413,80.18,76920.79,0.0,1.0,0.0,0.0]
[1777351945049,80.18,76920.9,0.0,1.0,0.0,0.0]
[1777351950521,80.18,76918.93,0.0,1.0,0.0,0.0]
[1777351955556,80.18,76926.51,0.0,1.0,0.0,0.0]
[1777351960590,80.18,76931.35,0.0,1.0,0.0,0.0]
[1777351965626,80.18,76930.19,0.0,1.0,0.0,0.0]
[1777351977710,80.18,76933.08,0.0,1.0,0.0,0.0]
[1777351983752,80.18,76930.49,0.0,1.0,0.0,0.0]
[1777351988787,80.18,76930.67,0.0,1.0,0.0,0.0]
[1777351993823,80.18,76927.75,0.0,1.0,0.0,0.0]
[1777351999866,80.18,76927.69,0.0,1.0,0.0,0.0]
[1777352004901,80.18,76927.86,0.0,1.0,0.0,0.0]
[1777352011949,80.18,76924.5,0.0,1.0,0.0,0.0]
[1777352017992,80.18,76922.83,0.0,1.0,0.0,0.0]
[1777352020587,80.18,76922.74,0.0,1.0,0.0,0.0]
[1777352026049,80.18,76918.13,0.0,1.0,0.0,0.0]
[1777352031083,80.18,76917.86,0.0,1.0,0.0,0.0]
[1777352037125,80.18,76917.69,0.0,1.0,0.0,0.0]
[1777352047196,80.18,76917.68,0.0,1.0,0.0,0.0]
[1777352057266,80.18,76917.68,0.0,1.0,0.0,0.0]
[1777352063077,80.18,76917.71,0.0,1.0,0.0,0.0]
[1777352068342,80.18,76919.85,0.0,1.0,0.0,0.0]
[1777352073378,80.18,76919.81,0.0,1.0,0.0,0.0]
[1777352084455,80.18,76919.49,0.0,1.0,0.0,0.0]
[1777352089490,80.18,76919.48,0.0,1.0,0.0,0.0]
[1777352096539,80.18,76917.33,0.0,1.0,0.0,0.0]
[1777352097402,80.18,76917.33,0.0,1.0,0.0,0.0]
[1777352103587,80.18,76917.78,0.0,1.0,0.0,0.0]
[1777352110637,80.18,76917.74,0.0,1.0,0.0,0.0]
[1777352119700,80.18,76917.71,0.0,1.0,0.0,0.0]
[1777352124734,80.18,76915.51,0.0,1.0,0.0,0.0]
[1777352130776,80.18,76917.71,0.0,1.0,0.0,0.0]
[1777352135812,80.18,76918.39,0.0,1.0,0.0,0.0]
[1777352140847,80.18,76918.43,0.0,1.0,0.0,0.0]
[1777352145884,80.18,76918.47,0.0,1.0,0.0,0.0]
[1777352151926,80.18,76918.43,0.0,1.0,0.0,0.0]
[1777352156961,80.18,76916.7,0.0,1.0,0.0,0.0]
[1777352165020,80.18,76918.82,0.0,1.0,0.0,0.0]
[1777352171061,80.18,76918.99,0.0,1.0,0.0,0.0]
[1777352176097,80.18,76914.17,0.0,1.0,0.0,0.0]
[1777352181131,80.18,76909.96,0.0,1.0,0.0,0.0]
[1777352186166,80.18,76909.43,0.0,1.0,0.0,0.0]
[1777352193216,80.18,76909.48,0.0,1.0,0.0,0.0]
[1777352199258,80.18,76909.57,0.0,1.0,0.0,0.0]
[1777352202916,80.18,76909.15,0.0,1.0,0.0,0.0]
[1777352208321,80.18,76908.52,0.0,1.0,0.0,0.0]
[1777352213356,80.18,76908.85,0.0,1.0,0.0,0.0]
[1777352219398,80.18,76909.69,0.0,1.0,0.0,0.0]
[1777352224433,80.18,76913.11,0.0,1.0,0.0,0.0]
[1777352229469,80.18,76916.92,0.0,1.0,0.0,0.0]
[1777352234503,80.18,76914.49,0.0,1.0,0.0,0.0]
[1777352239539,80.18,76914.6,0.0,1.0,0.0,0.0]
[1777352245580,80.18,76914.3,0.0,1.0,0.0,0.0]
[1777352251623,80.18,76913.6,0.0,1.0,0.0,0.0]
[1777352256658,80.18,76912.21,0.0,1.0,0.0,0.0]
[1777352261693,80.18,76911.62,0.0,1.0,0.0,0.0]
[1777352268741,80.18,76906.47,0.0,1.0,0.0,0.0]
[1777352270756,80.18,76896.7,0.0,1.0,0.0,0.0]
[1777352272770,80.18,76884.2,0.0,1.0,0.0,0.0]
[1777352277805,80.18,76883.53,0.0,1.0,0.0,0.0]
[1777352282839,80.18,76883.2,0.0,1.0,0.0,0.0]
[1777352287875,80.18,76882.69,0.0,1.0,0.0,0.0]
[1777352292910,80.18,76882.99,0.0,1.0,0.0,0.0]
[1777352297945,80.18,76881.79,0.0,1.0,0.0,0.0]
[1777352302979,80.18,76881.58,0.0,1.0,0.0,0.0]
[1777352308015,80.18,76880.68,0.0,1.0,0.0,0.0]
[1777352313050,80.18,76881.34,0.0,1.0,0.0,0.0]
[1777352318084,80.18,76880.88,0.0,1.0,0.0,0.0]
[1777352323120,80.18,76880.19,0.0,1.0,0.0,0.0]
[1777352328155,80.18,76879.98,0.0,1.0,0.0,0.0]
[1777352334197,80.18,76879.99,0.0,1.0,0.0,0.0]
[1777352339232,80.18,76881.85,0.0,1.0,0.0,0.0]
[1777352344267,80.18,76883.98,0.0,1.0,0.0,0.0]
[1777352349302,80.18,76885.1,0.0,1.0,0.0,0.0]
[1777352354337,80.18,76890.5,0.0,1.0,0.0,0.0]
[1777352359372,80.18,76890.01,0.0,1.0,0.0,0.0]
[1777352364407,80.18,76890.1,0.0,1.0,0.0,0.0]
[1777352369442,80.18,76889.78,0.0,1.0,0.0,0.0]
[1777352375483,80.18,76888.32,0.0,1.0,0.0,0.0]
[1777352380518,80.18,76888.23,0.0,1.0,0.0,0.0]
[1777352385554,80.18,76887.2,0.0,1.0,0.0,0.0]
[1777352390591,80.18,76888.14,0.0,1.0,0.0,0.0]
[1777352395624,80.18,76888.17,0.0,1.0,0.0,0.0]
[1777352400663,80.18,76894.34,0.0,1.0,0.0,0.0]
[1777352402676,80.18,76905.47,0.0,1.0,0.0,0.0]
[1777352404690,80.18,76917.92,0.0,1.0,0.0,0.0]
[1777352406704,80.18,76924.63,0.0,1.0,0.0,0.0]
[1777352410732,80.18,76929.36,0.0,1.0,0.0,0.0]
[1777352414292,80.18,76931.26,0.0,1.0,0.0,0.0]
[1777352415271,80.18,76925.95,0.0,1.0,0.0,0.0]
[1777352420805,80.18,76929.04,0.0,1.0,0.0,0.0]
[1777352425840,80.18,76928.56,0.0,1.0,0.0,0.0]
[1777352430875,80.18,76932.32,0.0,1.0,0.0,0.0]
[1777352435910,80.18,76932.03,0.0,1.0,0.0,0.0]
[1777352440945,80.18,76930.5,0.0,1.0,0.0,0.0]
[1777352445979,80.18,76929.71,0.0,1.0,0.0,0.0]
[1777352451015,80.18,76931.85,0.0,1.0,0.0,0.0]
[1777352456050,80.18,76930.81,0.0,1.0,0.0,0.0]
[1777352461085,80.18,76932.55,0.0,1.0,0.0,0.0]
[1777352466121,80.18,76936.44,0.0,1.0,0.0,0.0]
[1777352471155,80.18,76935.05,0.0,1.0,0.0,0.0]
[1777352476191,80.18,76933.89,0.0,1.0,0.0,0.0]
[1777352481226,80.18,76931.27,0.0,1.0,0.0,0.0]
[1777352486261,80.18,76929.51,0.0,1.0,0.0,0.0]
[1777352491296,80.18,76926.78,0.0,1.0,0.0,0.0]
[1777352496331,80.18,76925.5,0.0,1.0,0.0,0.0]
[1777352501366,80.18,76926.37,0.0,1.0,0.0,0.0]
[1777352506401,80.18,76930.17,0.0,1.0,0.0,0.0]
[1777352511436,80.18,76931.12,0.0,1.0,0.0,0.0]
[1777352516471,80.18,76931.9,0.0,1.0,0.0,0.0]
[1777352521506,80.18,76931.38,0.0,1.0,0.0,0.0]
[1777352526541,80.18,76930.0,0.0,1.0,0.0,0.0]
[1777352532583,80.18,76931.95,0.0,1.0,0.0,0.0]
[1777352537618,80.18,76932.08,0.0,1.0,0.0,0.0]
[1777352542653,80.18,76933.2,0.0,1.0,0.0,0.0]
[1777352547688,80.18,76933.78,0.0,1.0,0.0,0.0]
[1777352552723,80.18,76937.38,0.0,1.0,0.0,0.0]
[1777352557758,80.18,76933.24,0.0,1.0,0.0,0.0]
[1777352562793,80.18,76932.73,0.0,1.0,0.0,0.0]
[1777352568835,80.18,76933.01,0.0,1.0,0.0,0.0]
[1777352573869,80.18,76934.59,0.0,1.0,0.0,0.0]
[1777352578905,80.18,76936.02,0.0,1.0,0.0,0.0]
[1777352583940,80.18,76935.65,0.0,1.0,0.0,0.0]
[1777352588976,80.18,76936.09,0.0,1.0,0.0,0.0]
[1777352591997,80.18,76947.25,0.0,1.0,0.0,0.0]
[1777352597032,80.18,76948.3,0.0,1.0,0.0,0.0]
[1777352602068,80.18,76950.09,0.0,1.0,0.0,0.0]
[1777352607103,80.18,76950.68,0.0,1.0,0.0,0.0]
[1777352612138,80.18,76954.74,0.0,1.0,0.0,0.0]
[1777352617172,80.18,76952.53,0.0,1.0,0.0,0.0]
[1777352620194,80.18,76936.5,0.0,1.0,0.0,0.0]
[1777352625229,80.18,76939.18,0.0,1.0,0.0,0.0]
[1777352630264,80.18,76939.38,0.0,1.0,0.0,0.0]
[1777352635299,80.18,76939.08,0.0,1.0,0.0,0.0]
[1777352641341,80.18,76938.99,0.0,1.0,0.0,0.0]
[1777352646377,80.18,76942.96,0.0,1.0,0.0,0.0]
[1777352651412,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777352656447,80.18,76951.58,0.0,1.0,0.0,0.0]
[1777352661483,80.18,76954.22,0.0,1.0,0.0,0.0]
[1777352666519,80.18,76956.17,0.0,1.0,0.0,0.0]
[1777352672561,80.18,76956.29,0.0,1.0,0.0,0.0]
[1777352677597,80.18,76958.21,0.0,1.0,0.0,0.0]
[1777352682632,80.18,76956.66,0.0,1.0,0.0,0.0]
[1777352687668,80.18,76957.76,0.0,1.0,0.0,0.0]
[1777352692703,80.18,76963.15,0.0,1.0,0.0,0.0]
[1777352698745,80.18,76962.73,0.0,1.0,0.0,0.0]
[1777352709824,80.18,76962.76,0.0,1.0,0.0,0.0]
[1777352712230,80.18,76963.16,0.0,1.0,0.0,0.0]
[1777352717879,80.18,76963.62,0.0,1.0,0.0,0.0]
[1777352720899,80.18,76972.4,0.0,1.0,0.0,0.0]
[1777352724929,80.18,76978.72,0.0,1.0,0.0,0.0]
[1777352727758,80.18,76978.8,0.0,1.0,0.0,0.0]
[1777352730970,80.18,76967.2,0.0,1.0,0.0,0.0]
[1777352736006,80.18,76968.06,0.0,1.0,0.0,0.0]
[1777352741041,80.18,76968.79,0.0,1.0,0.0,0.0]
[1777352746076,80.18,76964.49,0.0,1.0,0.0,0.0]
[1777352751114,80.18,76964.31,0.0,1.0,0.0,0.0]
[1777352754737,80.18,76964.19,0.0,1.0,0.0,0.0]
[1777352761184,80.18,76963.73,0.0,1.0,0.0,0.0]
[1777352766219,80.18,76958.7,0.0,1.0,0.0,0.0]
[1777352770247,80.18,76948.92,0.0,1.0,0.0,0.0]
[1777352775282,80.18,76955.32,0.0,1.0,0.0,0.0]
[1777352779310,80.18,76966.29,0.0,1.0,0.0,0.0]
[1777352780316,80.18,76957.04,0.0,1.0,0.0,0.0]
[1777352781323,80.18,76954.39,0.0,1.0,0.0,0.0]
[1777352786359,80.18,76959.25,0.0,1.0,0.0,0.0]
[1777352788078,80.18,76959.23,0.0,1.0,0.0,0.0]
[1777352793408,80.18,76955.59,0.0,1.0,0.0,0.0]
[1777352798443,80.18,76951.55,0.0,1.0,0.0,0.0]
[1777352803478,80.18,76953.38,0.0,1.0,0.0,0.0]
[1777352809519,80.18,76953.26,0.0,1.0,0.0,0.0]
[1777352814555,80.18,76955.68,0.0,1.0,0.0,0.0]
[1777352815757,80.18,76955.68,0.0,1.0,0.0,0.0]
[1777352815778,80.18,76979.07,0.0,1.0,0.0,0.0]
[1777352816585,80.18,77007.85,0.0,1.0,0.0,0.0]
[1777352817592,80.18,77028.93,0.0,1.0,0.0,0.0]
[1777352818599,80.18,77021.64,0.0,1.0,0.0,0.0]
[1777352819605,80.18,77019.91,0.0,1.0,0.0,0.0]
[1777352821619,80.18,77018.49,0.0,1.0,0.0,0.0]
[1777352826655,80.18,77027.45,0.0,1.0,0.0,0.0]
[1777352830683,80.18,77030.04,0.0,1.0,0.0,0.0]
[1777352833704,80.18,77021.39,0.0,1.0,0.0,0.0]
[1777352834711,80.18,77032.19,0.0,1.0,0.0,0.0]
[1777352835718,80.18,77038.05,0.0,1.0,0.0,0.0]
[1777352840753,80.18,77030.82,0.0,1.0,0.0,0.0]
[1777352845789,80.18,77030.91,0.0,1.0,0.0,0.0]
[1777352850824,80.18,77035.86,0.0,1.0,0.0,0.0]
[1777352855859,80.18,77037.62,0.0,1.0,0.0,0.0]
[1777352860894,80.18,77043.7,0.0,1.0,0.0,0.0]
[1777352865929,80.18,77047.15,0.0,1.0,0.0,0.0]
[1777352870964,80.18,77042.25,0.0,1.0,0.0,0.0]
[1777352876001,80.18,77042.24,0.0,1.0,0.0,0.0]
[1777352881037,80.18,77047.09,0.0,1.0,0.0,0.0]
[1777352886071,80.18,77037.31,0.0,1.0,0.0,0.0]
[1777352891809,80.18,77039.07,0.0,1.0,0.0,0.0]
[1777352891898,80.18,77038.51,0.0,1.0,0.0,0.0]
[1777352893064,80.18,77038.7,0.0,1.0,0.0,0.0]
[1777352898156,80.18,77038.22,0.0,1.0,0.0,0.0]
[1777352903191,80.18,77036.96,0.0,1.0,0.0,0.0]
[1777352908226,80.18,77035.55,0.0,1.0,0.0,0.0]
[1777352913261,80.18,77029.59,0.0,1.0,0.0,0.0]
[1777352915275,80.18,77021.72,0.0,1.0,0.0,0.0]
[1777352919305,80.18,77033.94,0.0,1.0,0.0,0.0]
[1777352925346,80.18,77034.08,0.0,1.0,0.0,0.0]
[1777352930382,80.18,77033.84,0.0,1.0,0.0,0.0]
[1777352935417,80.18,77029.63,0.0,1.0,0.0,0.0]
[1777352940452,80.18,77029.3,0.0,1.0,0.0,0.0]
[1777352942466,80.18,77020.46,0.0,1.0,0.0,0.0]
[1777352947501,80.18,77015.3,0.0,1.0,0.0,0.0]
[1777352950531,80.18,77006.49,0.0,1.0,0.0,0.0]
[1777352952541,80.18,76998.63,0.0,1.0,0.0,0.0]
[1777352957576,80.18,77000.06,0.0,1.0,0.0,0.0]
[1777352959820,80.18,76999.61,0.0,1.0,0.0,0.0]
[1777352965632,80.18,76997.35,0.0,1.0,0.0,0.0]
[1777352971674,80.18,76996.5,0.0,1.0,0.0,0.0]
[1777352976709,80.18,76995.73,0.0,1.0,0.0,0.0]
[1777352981744,80.18,76992.72,0.0,1.0,0.0,0.0]
[1777352986778,80.18,76990.63,0.0,1.0,0.0,0.0]
[1777352990807,80.18,76980.9,0.0,1.0,0.0,0.0]
[1777352992821,80.18,76980.11,0.0,1.0,0.0,0.0]
[1777352997613,80.18,76980.92,0.0,1.0,0.0,0.0]
[1777353003902,80.18,76984.79,0.0,1.0,0.0,0.0]
[1777353008937,80.18,76983.44,0.0,1.0,0.0,0.0]
[1777353013972,80.18,76984.22,0.0,1.0,0.0,0.0]
[1777353019006,80.18,76981.94,0.0,1.0,0.0,0.0]
[1777353024042,80.18,76983.87,0.0,1.0,0.0,0.0]
[1777353029077,80.18,76981.62,0.0,1.0,0.0,0.0]
[1777353034113,80.18,76980.09,0.0,1.0,0.0,0.0]
[1777353037137,80.18,76968.25,0.0,1.0,0.0,0.0]
[1777353039151,80.18,76965.72,0.0,1.0,0.0,0.0]
[1777353042620,80.18,76967.12,0.0,1.0,0.0,0.0]
[1777353044186,80.18,76982.54,0.0,1.0,0.0,0.0]
[1777353049221,80.18,76982.53,0.0,1.0,0.0,0.0]
[1777353053568,80.18,76982.84,0.0,1.0,0.0,0.0]
[1777353059291,80.18,76982.68,0.0,1.0,0.0,0.0]
[1777353064327,80.18,76981.2,0.0,1.0,0.0,0.0]
[1777353069362,80.18,76982.74,0.0,1.0,0.0,0.0]
[1777353074397,80.18,76982.67,0.0,1.0,0.0,0.0]
[1777353079432,80.18,76979.53,0.0,1.0,0.0,0.0]
[1777353084466,80.18,76981.81,0.0,1.0,0.0,0.0]
[1777353089502,80.18,76981.66,0.0,1.0,0.0,0.0]
[1777353095543,80.18,76982.43,0.0,1.0,0.0,0.0]
[1777353100578,80.18,76979.17,0.0,1.0,0.0,0.0]
[1777353105614,80.18,76977.55,0.0,1.0,0.0,0.0]
[1777353109642,80.18,76968.74,0.0,1.0,0.0,0.0]
[1777353111656,80.18,76958.11,0.0,1.0,0.0,0.0]
[1777353115684,80.18,76967.98,0.0,1.0,0.0,0.0]
[1777353120723,80.18,76973.52,0.0,1.0,0.0,0.0]
[1777353125754,80.18,76968.88,0.0,1.0,0.0,0.0]
[1777353130789,80.18,76975.14,0.0,1.0,0.0,0.0]
[1777353135824,80.18,76973.62,0.0,1.0,0.0,0.0]
[1777353140859,80.18,76969.87,0.0,1.0,0.0,0.0]
[1777353145894,80.18,76966.82,0.0,1.0,0.0,0.0]
[1777353150930,80.18,76959.35,0.0,1.0,0.0,0.0]
[1777353155966,80.18,76958.63,0.0,1.0,0.0,0.0]
[1777353161001,80.18,76958.74,0.0,1.0,0.0,0.0]
[1777353162004,80.18,76958.74,0.0,1.0,0.0,0.0]
[1777353167045,80.18,76954.97,0.0,1.0,0.0,0.0]
[1777353172080,80.18,76959.02,0.0,1.0,0.0,0.0]
[1777353177115,80.18,76958.4,0.0,1.0,0.0,0.0]
[1777353182150,80.18,76960.15,0.0,1.0,0.0,0.0]
[1777353187185,80.18,76955.26,0.0,1.0,0.0,0.0]
[1777353192220,80.18,76954.96,0.0,1.0,0.0,0.0]
[1777353197257,80.18,76954.52,0.0,1.0,0.0,0.0]
[1777353202294,80.18,76951.12,0.0,1.0,0.0,0.0]
[1777353207329,80.18,76949.56,0.0,1.0,0.0,0.0]
[1777353212363,80.18,76949.72,0.0,1.0,0.0,0.0]
[1777353217399,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777353218689,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777353224448,80.18,76946.08,0.0,1.0,0.0,0.0]
[1777353229483,80.18,76948.04,0.0,1.0,0.0,0.0]
[1777353234518,80.18,76949.69,0.0,1.0,0.0,0.0]
[1777353240560,80.18,76950.28,0.0,1.0,0.0,0.0]
[1777353245594,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777353250630,80.18,76941.97,0.0,1.0,0.0,0.0]
[1777353255664,80.18,76940.39,0.0,1.0,0.0,0.0]
[1777353260700,80.18,76939.97,0.0,1.0,0.0,0.0]
[1777353265734,80.18,76951.16,0.0,1.0,0.0,0.0]
[1777353267748,80.18,76955.07,0.0,1.0,0.0,0.0]
[1777353272784,80.18,76954.21,0.0,1.0,0.0,0.0]
[1777353277819,80.18,76955.18,0.0,1.0,0.0,0.0]
[1777353282854,80.18,76956.88,0.0,1.0,0.0,0.0]
[1777353286287,80.18,76955.89,0.0,1.0,0.0,0.0]
[1777353291917,80.18,76959.36,0.0,1.0,0.0,0.0]
[1777353296953,80.18,76959.69,0.0,1.0,0.0,0.0]
[1777353301988,80.18,76959.29,0.0,1.0,0.0,0.0]
[1777353307023,80.18,76959.09,0.0,1.0,0.0,0.0]
[1777353312057,80.18,76960.52,0.0,1.0,0.0,0.0]
[1777353317092,80.18,76959.83,0.0,1.0,0.0,0.0]
[1777353322128,80.18,76953.15,0.0,1.0,0.0,0.0]
[1777353327163,80.18,76955.09,0.0,1.0,0.0,0.0]
[1777353332197,80.18,76953.67,0.0,1.0,0.0,0.0]
[1777353337233,80.18,76954.07,0.0,1.0,0.0,0.0]
[1777353342268,80.18,76953.07,0.0,1.0,0.0,0.0]
[1777353347303,80.18,76950.34,0.0,1.0,0.0,0.0]
[1777353352338,80.18,76949.73,0.0,1.0,0.0,0.0]
[1777353353379,80.18,76949.73,0.0,1.0,0.0,0.0]
[1777353359387,80.18,76948.88,0.0,1.0,0.0,0.0]
[1777353363415,80.18,76957.62,0.0,1.0,0.0,0.0]
[1777353368452,80.18,76959.3,0.0,1.0,0.0,0.0]
[1777353373489,80.18,76955.9,0.0,1.0,0.0,0.0]
[1777353377188,80.18,76955.56,0.0,1.0,0.0,0.0]
[1777353382554,80.18,76954.39,0.0,1.0,0.0,0.0]
[1777353387589,80.18,76947.44,0.0,1.0,0.0,0.0]
[1777353392624,80.18,76946.4,0.0,1.0,0.0,0.0]
[1777353397739,80.18,76950.66,0.0,1.0,0.0,0.0]
[1777353403701,80.18,76958.79,0.0,1.0,0.0,0.0]
[1777353408735,80.18,76958.89,0.0,1.0,0.0,0.0]
[1777353413771,80.18,76956.87,0.0,1.0,0.0,0.0]
[1777353418806,80.18,76958.02,0.0,1.0,0.0,0.0]
[1777353423842,80.18,76952.08,0.0,1.0,0.0,0.0]
[1777353426250,80.18,76952.41,0.0,1.0,0.0,0.0]
[1777353431897,80.18,76945.27,0.0,1.0,0.0,0.0]
[1777353433501,80.18,76945.27,0.0,1.0,0.0,0.0]
[1777353438945,80.18,76940.49,0.0,1.0,0.0,0.0]
[1777353443981,80.18,76940.48,0.0,1.0,0.0,0.0]
[1777353452036,80.18,76942.55,0.0,1.0,0.0,0.0]
[1777353457071,80.18,76941.6,0.0,1.0,0.0,0.0]
[1777353462107,80.18,76941.16,0.0,1.0,0.0,0.0]
[1777353467141,80.18,76937.26,0.0,1.0,0.0,0.0]
[1777353472176,80.18,76933.44,0.0,1.0,0.0,0.0]
[1777353477212,80.18,76928.65,0.0,1.0,0.0,0.0]
[1777353480233,80.18,76918.74,0.0,1.0,0.0,0.0]
[1777353485267,80.18,76918.2,0.0,1.0,0.0,0.0]
[1777353490304,80.18,76923.84,0.0,1.0,0.0,0.0]
[1777353490758,80.18,76923.84,0.0,1.0,0.0,0.0]
[1777353497353,80.18,76926.58,0.0,1.0,0.0,0.0]
[1777353502387,80.18,76922.31,0.0,1.0,0.0,0.0]
[1777353507422,80.18,76920.45,0.0,1.0,0.0,0.0]
[1777353512459,80.18,76920.27,0.0,1.0,0.0,0.0]
[1777353517494,80.18,76923.73,0.0,1.0,0.0,0.0]
[1777353522529,80.18,76926.9,0.0,1.0,0.0,0.0]
[1777353527563,80.18,76930.71,0.0,1.0,0.0,0.0]
[1777353532600,80.18,76930.51,0.0,1.0,0.0,0.0]
[1777353537635,80.18,76932.61,0.0,1.0,0.0,0.0]
[1777353542671,80.18,76934.43,0.0,1.0,0.0,0.0]
[1777353547705,80.18,76934.48,0.0,1.0,0.0,0.0]
[1777353552741,80.18,76934.13,0.0,1.0,0.0,0.0]
[1777353557776,80.18,76935.27,0.0,1.0,0.0,0.0]
[1777353561903,80.18,76935.19,0.0,1.0,0.0,0.0]
[1777353564825,80.18,76945.15,0.0,1.0,0.0,0.0]
[1777353569860,80.18,76950.01,0.0,1.0,0.0,0.0]
[1777353576909,80.18,76948.69,0.0,1.0,0.0,0.0]
[1777353581944,80.18,76946.95,0.0,1.0,0.0,0.0]
[1777353586978,80.18,76954.92,0.0,1.0,0.0,0.0]
[1777353592014,80.18,76960.27,0.0,1.0,0.0,0.0]
[1777353597050,80.18,76966.58,0.0,1.0,0.0,0.0]
[1777353604099,80.18,76970.42,0.0,1.0,0.0,0.0]
[1777353609136,80.18,76973.6,0.0,1.0,0.0,0.0]
[1777353612171,80.18,76975.8,0.0,1.0,0.0,0.0]
[1777353617192,80.18,76973.66,0.0,1.0,0.0,0.0]
[1777353622227,80.18,76974.65,0.0,1.0,0.0,0.0]
[1777353627261,80.18,76975.47,0.0,1.0,0.0,0.0]
[1777353632297,80.18,76974.29,0.0,1.0,0.0,0.0]
[1777353637332,80.18,76972.85,0.0,1.0,0.0,0.0]
[1777353642367,80.18,76969.25,0.0,1.0,0.0,0.0]
[1777353648409,80.18,76967.96,0.0,1.0,0.0,0.0]
[1777353653444,80.18,76968.12,0.0,1.0,0.0,0.0]
[1777353658479,80.18,76967.69,0.0,1.0,0.0,0.0]
[1777353659370,80.18,76967.69,0.0,1.0,0.0,0.0]
[1777353664522,80.18,76965.45,0.0,1.0,0.0,0.0]
[1777353669557,80.18,76965.92,0.0,1.0,0.0,0.0]
[1777353671570,80.18,76966.28,0.0,1.0,0.0,0.0]
[1777353674592,80.18,76968.87,0.0,1.0,0.0,0.0]
[1777353679627,80.18,76968.34,0.0,1.0,0.0,0.0]
[1777353684663,80.18,76968.24,0.0,1.0,0.0,0.0]
[1777353689698,80.18,76968.15,0.0,1.0,0.0,0.0]
[1777353691869,80.18,76968.32,0.0,1.0,0.0,0.0]
[1777353697754,80.18,76970.22,0.0,1.0,0.0,0.0]
[1777353702789,80.18,76970.68,0.0,1.0,0.0,0.0]
[1777353707823,80.18,76971.55,0.0,1.0,0.0,0.0]
[1777353712862,80.18,76975.01,0.0,1.0,0.0,0.0]
[1777353717897,80.18,76975.73,0.0,1.0,0.0,0.0]
[1777353722932,80.18,76975.73,0.0,1.0,0.0,0.0]
[1777353727968,80.18,76969.29,0.0,1.0,0.0,0.0]
[1777353733004,80.18,76966.89,0.0,1.0,0.0,0.0]
[1777353738039,80.18,76965.33,0.0,1.0,0.0,0.0]
[1777353743074,80.18,76962.7,0.0,1.0,0.0,0.0]
[1777353748109,80.18,76962.63,0.0,1.0,0.0,0.0]
[1777353753143,80.18,76964.73,0.0,1.0,0.0,0.0]
[1777353758179,80.18,76964.69,0.0,1.0,0.0,0.0]
[1777353763214,80.18,76964.87,0.0,1.0,0.0,0.0]
[1777353768249,80.18,76961.62,0.0,1.0,0.0,0.0]
[1777353773283,80.18,76962.67,0.0,1.0,0.0,0.0]
[1777353778319,80.18,76964.31,0.0,1.0,0.0,0.0]
[1777353783354,80.18,76964.49,0.0,1.0,0.0,0.0]
[1777353788389,80.18,76965.4,0.0,1.0,0.0,0.0]
[1777353793424,80.18,76963.62,0.0,1.0,0.0,0.0]
[1777353798459,80.18,76963.93,0.0,1.0,0.0,0.0]
[1777353803494,80.18,76964.6,0.0,1.0,0.0,0.0]
[1777353808529,80.18,76963.7,0.0,1.0,0.0,0.0]
[1777353813565,80.18,76964.7,0.0,1.0,0.0,0.0]
[1777353818600,80.18,76963.61,0.0,1.0,0.0,0.0]
[1777353823634,80.18,76962.19,0.0,1.0,0.0,0.0]
[1777353828670,80.18,76962.73,0.0,1.0,0.0,0.0]
[1777353833705,80.18,76960.0,0.0,1.0,0.0,0.0]
[1777353838740,80.18,76961.85,0.0,1.0,0.0,0.0]
[1777353843774,80.18,76963.95,0.0,1.0,0.0,0.0]
[1777353848810,80.18,76964.7,0.0,1.0,0.0,0.0]
[1777353853845,80.18,76963.72,0.0,1.0,0.0,0.0]
[1777353858882,80.18,76960.51,0.0,1.0,0.0,0.0]
[1777353863915,80.18,76953.74,0.0,1.0,0.0,0.0]
[1777353868950,80.18,76951.96,0.0,1.0,0.0,0.0]
[1777353873984,80.18,76949.87,0.0,1.0,0.0,0.0]
[1777353879021,80.18,76948.62,0.0,1.0,0.0,0.0]
[1777353884056,80.18,76947.49,0.0,1.0,0.0,0.0]
[1777353889090,80.18,76948.03,0.0,1.0,0.0,0.0]
[1777353894126,80.18,76947.96,0.0,1.0,0.0,0.0]
[1777353896140,80.18,76963.67,0.0,1.0,0.0,0.0]
[1777353897149,80.18,76983.68,0.0,1.0,0.0,0.0]
[1777353898156,80.18,76985.05,0.0,1.0,0.0,0.0]
[1777353899163,80.18,76997.0,0.0,1.0,0.0,0.0]
[1777353900170,80.18,77007.25,0.0,1.0,0.0,0.0]
[1777353901177,80.18,77006.27,0.0,1.0,0.0,0.0]
[1777353906212,80.18,77003.51,0.0,1.0,0.0,0.0]
[1777353911247,80.18,77005.41,0.0,1.0,0.0,0.0]
[1777353916282,80.18,77004.72,0.0,1.0,0.0,0.0]
[1777353921316,80.18,77004.02,0.0,1.0,0.0,0.0]
[1777353926351,80.18,77003.31,0.0,1.0,0.0,0.0]
[1777353931387,80.18,77003.49,0.0,1.0,0.0,0.0]
[1777353936422,80.18,77003.46,0.0,1.0,0.0,0.0]
[1777353941457,80.18,77009.86,0.0,1.0,0.0,0.0]
[1777353944904,80.18,77013.76,0.0,1.0,0.0,0.0]
[1777353947429,80.18,77017.37,0.0,1.0,0.0,0.0]
[1777353952533,80.18,77019.9,0.0,1.0,0.0,0.0]
[1777353958576,80.18,77026.82,0.0,1.0,0.0,0.0]
[1777353964618,80.18,77029.21,0.0,1.0,0.0,0.0]
[1777353969653,80.18,77036.12,0.0,1.0,0.0,0.0]
[1777353974687,80.18,77039.17,0.0,1.0,0.0,0.0]
[1777353977708,80.18,77047.99,0.0,1.0,0.0,0.0]
[1777353979723,80.18,77056.95,0.0,1.0,0.0,0.0]
[1777353982002,80.18,77058.47,0.0,1.0,0.0,0.0]
[1777353987778,80.18,77055.05,0.0,1.0,0.0,0.0]
[1777353992814,80.18,77054.28,0.0,1.0,0.0,0.0]
[1777353997851,80.18,77050.44,0.0,1.0,0.0,0.0]
[1777354002884,80.18,77050.23,0.0,1.0,0.0,0.0]
[1777354007919,80.18,77051.71,0.0,1.0,0.0,0.0]
[1777354012954,80.18,77052.26,0.0,1.0,0.0,0.0]
[1777354017989,80.18,77051.34,0.0,1.0,0.0,0.0]
[1777354023024,80.18,77048.31,0.0,1.0,0.0,0.0]
[1777354028059,80.18,77050.28,0.0,1.0,0.0,0.0]
[1777354033094,80.18,77050.98,0.0,1.0,0.0,0.0]
[1777354038130,80.18,77053.29,0.0,1.0,0.0,0.0]
[1777354043163,80.18,77052.32,0.0,1.0,0.0,0.0]
[1777354048200,80.18,77058.72,0.0,1.0,0.0,0.0]
[1777354053235,80.18,77060.78,0.0,1.0,0.0,0.0]
[1777354058270,80.18,77063.84,0.0,1.0,0.0,0.0]
[1777354063305,80.18,77064.6,0.0,1.0,0.0,0.0]
[1777354068340,80.18,77062.46,0.0,1.0,0.0,0.0]
[1777354073375,80.18,77067.05,0.0,1.0,0.0,0.0]
[1777354076396,80.18,77078.78,0.0,1.0,0.0,0.0]
[1777354081431,80.18,77078.85,0.0,1.0,0.0,0.0]
[1777354086466,80.18,77083.76,0.0,1.0,0.0,0.0]
[1777354090495,80.18,77111.3,0.0,1.0,0.0,0.0]
[1777354091501,80.18,77133.92,0.0,1.0,0.0,0.0]
[1777354092512,80.18,77144.75,0.0,1.0,0.0,0.0]
[1777354093516,80.18,77146.14,0.0,1.0,0.0,0.0]
[1777354098630,80.18,77146.56,0.0,1.0,0.0,0.0]
[1777354103665,80.18,77139.58,0.0,1.0,0.0,0.0]
[1777354108700,80.18,77135.22,0.0,1.0,0.0,0.0]
[1777354109362,80.18,77135.22,0.0,1.0,0.0,0.0]
[1777354111150,80.18,77135.77,0.0,1.0,0.0,0.0]
[1777354116757,80.18,77134.28,0.0,1.0,0.0,0.0]
[1777354121791,80.18,77141.64,0.0,1.0,0.0,0.0]
[1777354126827,80.18,77138.92,0.0,1.0,0.0,0.0]
[1777354131861,80.18,77138.11,0.0,1.0,0.0,0.0]
[1777354136896,80.18,77139.15,0.0,1.0,0.0,0.0]
[1777354137904,80.18,77123.21,0.0,1.0,0.0,0.0]
[1777354138911,80.18,77113.18,0.0,1.0,0.0,0.0]
[1777354139918,80.18,77110.71,0.0,1.0,0.0,0.0]
[1777354140924,80.18,77111.26,0.0,1.0,0.0,0.0]
[1777354145960,80.18,77101.65,0.0,1.0,0.0,0.0]
[1777354148068,80.18,77103.76,0.0,1.0,0.0,0.0]
[1777354149717,80.18,77103.88,0.0,1.0,0.0,0.0]
[1777354155023,80.18,77100.28,0.0,1.0,0.0,0.0]
[1777354158045,80.18,77076.35,0.0,1.0,0.0,0.0]
[1777354159059,80.18,77057.31,0.0,1.0,0.0,0.0]
[1777354160063,80.18,77053.67,0.0,1.0,0.0,0.0]
[1777354161070,80.18,77054.8,0.0,1.0,0.0,0.0]
[1777354163899,80.18,77062.16,0.0,1.0,0.0,0.0]
[1777354168098,80.18,77059.81,0.0,1.0,0.0,0.0]
[1777354173155,80.18,77059.99,0.0,1.0,0.0,0.0]
[1777354178189,80.18,77065.11,0.0,1.0,0.0,0.0]
[1777354179458,80.18,77065.3,0.0,1.0,0.0,0.0]
[1777354180202,80.18,77065.3,0.0,1.0,0.0,0.0]
[1777354185239,80.18,77066.55,0.0,1.0,0.0,0.0]
[1777354190274,80.18,77066.96,0.0,1.0,0.0,0.0]
[1777354195310,80.18,77066.84,0.0,1.0,0.0,0.0]
[1777354200345,80.18,77066.81,0.0,1.0,0.0,0.0]
[1777354205380,80.18,77075.9,0.0,1.0,0.0,0.0]
[1777354208401,80.18,77065.76,0.0,1.0,0.0,0.0]
[1777354209408,80.18,77057.61,0.0,1.0,0.0,0.0]
[1777354214443,80.18,77058.04,0.0,1.0,0.0,0.0]
[1777354220250,80.18,77052.38,0.0,1.0,0.0,0.0]
[1777354220346,80.18,77039.61,0.0,1.0,0.0,0.0]
[1777354225525,80.18,77035.42,0.0,1.0,0.0,0.0]
[1777354228286,80.18,77036.05,0.0,1.0,0.0,0.0]
[1777354233581,80.18,77036.95,0.0,1.0,0.0,0.0]
[1777354238615,80.18,77045.7,0.0,1.0,0.0,0.0]
[1777354240631,80.18,77050.79,0.0,1.0,0.0,0.0]
[1777354245666,80.18,77052.04,0.0,1.0,0.0,0.0]
[1777354249092,80.18,77052.43,0.0,1.0,0.0,0.0]
[1777354254729,80.18,77060.8,0.0,1.0,0.0,0.0]
[1777354259764,80.18,77058.19,0.0,1.0,0.0,0.0]
[1777354264799,80.18,77056.67,0.0,1.0,0.0,0.0]
[1777354269834,80.18,77056.63,0.0,1.0,0.0,0.0]
[1777354274869,80.18,77056.26,0.0,1.0,0.0,0.0]
[1777354279905,80.18,77052.01,0.0,1.0,0.0,0.0]
[1777354284944,80.18,77052.25,0.0,1.0,0.0,0.0]
[1777354286792,80.18,77052.2,0.0,1.0,0.0,0.0]
[1777354292177,80.18,77046.02,0.0,1.0,0.0,0.0]
[1777354298035,80.18,77047.75,0.0,1.0,0.0,0.0]
[1777354303070,80.18,77047.88,0.0,1.0,0.0,0.0]
[1777354308105,80.18,77047.2,0.0,1.0,0.0,0.0]
[1777354313140,80.18,77048.79,0.0,1.0,0.0,0.0]
[1777354318174,80.18,77048.54,0.0,1.0,0.0,0.0]
[1777354323210,80.18,77051.3,0.0,1.0,0.0,0.0]
[1777354328245,80.18,77047.18,0.0,1.0,0.0,0.0]
[1777354332273,80.18,77035.06,0.0,1.0,0.0,0.0]
[1777354337308,80.18,77032.64,0.0,1.0,0.0,0.0]
[1777354342342,80.18,77031.93,0.0,1.0,0.0,0.0]
[1777354348385,80.18,77032.48,0.0,1.0,0.0,0.0]
[1777354353420,80.18,77034.65,0.0,1.0,0.0,0.0]
[1777354356441,80.18,77043.97,0.0,1.0,0.0,0.0]
[1777354361476,80.18,77044.64,0.0,1.0,0.0,0.0]
[1777354366511,80.18,77038.78,0.0,1.0,0.0,0.0]
[1777354368525,80.18,77033.15,0.0,1.0,0.0,0.0]
[1777354373560,80.18,77029.74,0.0,1.0,0.0,0.0]
[1777354378595,80.18,77027.88,0.0,1.0,0.0,0.0]
[1777354383630,80.18,77029.78,0.0,1.0,0.0,0.0]
[1777354388665,80.18,77031.79,0.0,1.0,0.0,0.0]
[1777354393700,80.18,77030.89,0.0,1.0,0.0,0.0]
[1777354398735,80.18,77032.01,0.0,1.0,0.0,0.0]
[1777354403770,80.18,77031.64,0.0,1.0,0.0,0.0]
[1777354408805,80.18,77029.73,0.0,1.0,0.0,0.0]
[1777354413840,80.18,77029.47,0.0,1.0,0.0,0.0]
[1777354418875,80.18,77028.89,0.0,1.0,0.0,0.0]
[1777354421895,80.18,77037.78,0.0,1.0,0.0,0.0]
[1777354423909,80.18,77041.87,0.0,1.0,0.0,0.0]
[1777354427938,80.18,77032.9,0.0,1.0,0.0,0.0]
[1777354432973,80.18,77029.76,0.0,1.0,0.0,0.0]
[1777354438008,80.18,77032.1,0.0,1.0,0.0,0.0]
[1777354443043,80.18,77031.17,0.0,1.0,0.0,0.0]
[1777354448078,80.18,77030.03,0.0,1.0,0.0,0.0]
[1777354453113,80.18,77029.15,0.0,1.0,0.0,0.0]
[1777354458148,80.18,77026.61,0.0,1.0,0.0,0.0]
[1777354464190,80.18,77025.98,0.0,1.0,0.0,0.0]
[1777354468218,80.18,77015.75,0.0,1.0,0.0,0.0]
[1777354470283,80.18,77006.85,0.0,1.0,0.0,0.0]
[1777354472296,80.18,77005.85,0.0,1.0,0.0,0.0]
[1777354477331,80.18,77005.79,0.0,1.0,0.0,0.0]
[1777354481359,80.18,76994.51,0.0,1.0,0.0,0.0]
[1777354482720,80.18,76992.39,0.0,1.0,0.0,0.0]
[1777354483372,80.18,76992.2,0.0,1.0,0.0,0.0]
[1777354487715,80.18,76990.47,0.0,1.0,0.0,0.0]
[1777354493443,80.18,76991.11,0.0,1.0,0.0,0.0]
[1777354498478,80.18,76990.88,0.0,1.0,0.0,0.0]
[1777354503513,80.18,76993.23,0.0,1.0,0.0,0.0]
[1777354508547,80.18,76992.55,0.0,1.0,0.0,0.0]
[1777354513583,80.18,76991.41,0.0,1.0,0.0,0.0]
[1777354518618,80.18,76987.79,0.0,1.0,0.0,0.0]
[1777354523652,80.18,76986.92,0.0,1.0,0.0,0.0]
[1777354528687,80.18,76985.76,0.0,1.0,0.0,0.0]
[1777354533722,80.18,76985.3,0.0,1.0,0.0,0.0]
[1777354535737,80.18,76972.58,0.0,1.0,0.0,0.0]
[1777354537750,80.18,76963.59,0.0,1.0,0.0,0.0]
[1777354539765,80.18,76949.62,0.0,1.0,0.0,0.0]
[1777354541779,80.18,76950.99,0.0,1.0,0.0,0.0]
[1777354543997,80.18,76955.78,0.0,1.0,0.0,0.0]
[1777354549835,80.18,76947.4,0.0,1.0,0.0,0.0]
[1777354554869,80.18,76944.45,0.0,1.0,0.0,0.0]
[1777354559904,80.18,76939.86,0.0,1.0,0.0,0.0]
[1777354561128,80.18,76939.86,0.0,1.0,0.0,0.0]
[1777354566959,80.18,76936.23,0.0,1.0,0.0,0.0]
[1777354571995,80.18,76933.32,0.0,1.0,0.0,0.0]
[1777354577030,80.18,76942.09,0.0,1.0,0.0,0.0]
[1777354579043,80.18,76932.97,0.0,1.0,0.0,0.0]
[1777354584079,80.18,76931.58,0.0,1.0,0.0,0.0]
[1777354589114,80.18,76935.75,0.0,1.0,0.0,0.0]
[1777354594149,80.18,76934.82,0.0,1.0,0.0,0.0]
[1777354599184,80.18,76929.41,0.0,1.0,0.0,0.0]
[1777354604220,80.18,76923.54,0.0,1.0,0.0,0.0]
[1777354609254,80.18,76919.77,0.0,1.0,0.0,0.0]
[1777354613282,80.18,76905.9,0.0,1.0,0.0,0.0]
[1777354615296,80.18,76901.09,0.0,1.0,0.0,0.0]
[1777354620331,80.18,76887.73,0.0,1.0,0.0,0.0]
[1777354621338,80.18,76893.69,0.0,1.0,0.0,0.0]
[1777354626373,80.18,76892.31,0.0,1.0,0.0,0.0]
[1777354629758,80.18,76892.56,0.0,1.0,0.0,0.0]
[1777354630383,80.18,76892.99,0.0,1.0,0.0,0.0]
[1777354635436,80.18,76891.3,0.0,1.0,0.0,0.0]
[1777354640471,80.18,76881.48,0.0,1.0,0.0,0.0]
[1777354645505,80.18,76882.14,0.0,1.0,0.0,0.0]
[1777354650541,80.18,76882.95,0.0,1.0,0.0,0.0]
[1777354655576,80.18,76890.27,0.0,1.0,0.0,0.0]
[1777354660612,80.18,76889.03,0.0,1.0,0.0,0.0]
[1777354665647,80.18,76888.91,0.0,1.0,0.0,0.0]
[1777354670682,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777354672695,80.18,76901.34,0.0,1.0,0.0,0.0]
[1777354673702,80.18,76901.56,0.0,1.0,0.0,0.0]
[1777354678738,80.18,76907.79,0.0,1.0,0.0,0.0]
[1777354679745,80.18,76909.55,0.0,1.0,0.0,0.0]
[1777354682766,80.18,76899.45,0.0,1.0,0.0,0.0]
[1777354685787,80.18,76892.87,0.0,1.0,0.0,0.0]
[1777354690823,80.18,76886.91,0.0,1.0,0.0,0.0]
[1777354695858,80.18,76881.63,0.0,1.0,0.0,0.0]
[1777354700893,80.18,76886.39,0.0,1.0,0.0,0.0]
[1777354705927,80.18,76887.28,0.0,1.0,0.0,0.0]
[1777354710963,80.18,76887.13,0.0,1.0,0.0,0.0]
[1777354715998,80.18,76887.98,0.0,1.0,0.0,0.0]
[1777354721033,80.18,76888.09,0.0,1.0,0.0,0.0]
[1777354726068,80.18,76888.53,0.0,1.0,0.0,0.0]
[1777354731103,80.18,76897.35,0.0,1.0,0.0,0.0]
[1777354736137,80.18,76901.58,0.0,1.0,0.0,0.0]
[1777354741173,80.18,76902.1,0.0,1.0,0.0,0.0]
[1777354746207,80.18,76898.56,0.0,1.0,0.0,0.0]
[1777354751243,80.18,76896.52,0.0,1.0,0.0,0.0]
[1777354756278,80.18,76896.25,0.0,1.0,0.0,0.0]
[1777354762320,80.18,76896.73,0.0,1.0,0.0,0.0]
[1777354767355,80.18,76897.42,0.0,1.0,0.0,0.0]
[1777354772390,80.18,76894.72,0.0,1.0,0.0,0.0]
[1777354777425,80.18,76890.81,0.0,1.0,0.0,0.0]
[1777354782461,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777354787495,80.18,76882.18,0.0,1.0,0.0,0.0]
[1777354792530,80.18,76877.33,0.0,1.0,0.0,0.0]
[1777354797565,80.18,76872.63,0.0,1.0,0.0,0.0]
[1777354802600,80.18,76867.55,0.0,1.0,0.0,0.0]
[1777354807635,80.18,76868.2,0.0,1.0,0.0,0.0]
[1777354812670,80.18,76868.03,0.0,1.0,0.0,0.0]
[1777354813053,80.18,76868.03,0.0,1.0,0.0,0.0]
[1777354813054,80.18,76868.03,0.0,1.0,0.0,0.0]
[1777354822740,80.18,76869.71,0.0,1.0,0.0,0.0]
[1777354827775,80.18,76869.68,0.0,1.0,0.0,0.0]
[1777354832810,80.18,76872.45,0.0,1.0,0.0,0.0]
[1777354837844,80.18,76873.86,0.0,1.0,0.0,0.0]
[1777354842881,80.18,76875.19,0.0,1.0,0.0,0.0]
[1777354847916,80.18,76874.71,0.0,1.0,0.0,0.0]
[1777354852952,80.18,76874.93,0.0,1.0,0.0,0.0]
[1777354857989,80.18,76874.23,0.0,1.0,0.0,0.0]
[1777354863025,80.18,76882.22,0.0,1.0,0.0,0.0]
[1777354868060,80.18,76882.94,0.0,1.0,0.0,0.0]
[1777354873095,80.18,76876.11,0.0,1.0,0.0,0.0]
[1777354878130,80.18,76875.47,0.0,1.0,0.0,0.0]
[1777354883165,80.18,76870.56,0.0,1.0,0.0,0.0]
[1777354888200,80.18,76869.29,0.0,1.0,0.0,0.0]
[1777354893237,80.18,76868.76,0.0,1.0,0.0,0.0]
[1777354898272,80.18,76868.94,0.0,1.0,0.0,0.0]
[1777354900722,80.18,76868.5,0.0,1.0,0.0,0.0]
[1777354906328,80.18,76866.08,0.0,1.0,0.0,0.0]
[1777354911364,80.18,76865.49,0.0,1.0,0.0,0.0]
[1777354916400,80.18,76853.04,0.0,1.0,0.0,0.0]
[1777354921435,80.18,76843.54,0.0,1.0,0.0,0.0]
[1777354923449,80.18,76832.21,0.0,1.0,0.0,0.0]
[1777354928486,80.18,76832.21,0.0,1.0,0.0,0.0]
[1777354933521,80.18,76825.8,0.0,1.0,0.0,0.0]
[1777354936542,80.18,76815.22,0.0,1.0,0.0,0.0]
[1777354940571,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777354945606,80.18,76816.98,0.0,1.0,0.0,0.0]
[1777354948628,80.18,76825.11,0.0,1.0,0.0,0.0]
[1777354949276,80.18,76825.11,0.0,1.0,0.0,0.0]
[1777354951369,80.18,76823.86,0.0,1.0,0.0,0.0]
[1777354956683,80.18,76823.37,0.0,1.0,0.0,0.0]
[1777354961718,80.18,76821.88,0.0,1.0,0.0,0.0]
[1777354966753,80.18,76820.8,0.0,1.0,0.0,0.0]
[1777354971788,80.18,76821.74,0.0,1.0,0.0,0.0]
[1777354976823,80.18,76821.01,0.0,1.0,0.0,0.0]
[1777354981858,80.18,76820.75,0.0,1.0,0.0,0.0]
[1777354986894,80.18,76823.34,0.0,1.0,0.0,0.0]
[1777354992936,80.18,76824.79,0.0,1.0,0.0,0.0]
[1777354997971,80.18,76826.36,0.0,1.0,0.0,0.0]
[1777355003006,80.18,76828.32,0.0,1.0,0.0,0.0]
[1777355005021,80.18,76863.14,0.0,1.0,0.0,0.0]
[1777355006027,80.18,76872.91,0.0,1.0,0.0,0.0]
[1777355007034,80.18,76874.34,0.0,1.0,0.0,0.0]
[1777355013075,80.18,76874.13,0.0,1.0,0.0,0.0]
[1777355018111,80.18,76873.87,0.0,1.0,0.0,0.0]
[1777355023146,80.18,76870.22,0.0,1.0,0.0,0.0]
[1777355028181,80.18,76862.94,0.0,1.0,0.0,0.0]
[1777355033267,80.18,76867.81,0.0,1.0,0.0,0.0]
[1777355038303,80.18,76868.24,0.0,1.0,0.0,0.0]
[1777355043337,80.18,76867.12,0.0,1.0,0.0,0.0]
[1777355045745,80.18,76866.79,0.0,1.0,0.0,0.0]
[1777355046326,80.18,76865.47,0.0,1.0,0.0,0.0]
[1777355051394,80.18,76867.21,0.0,1.0,0.0,0.0]
[1777355056429,80.18,76867.37,0.0,1.0,0.0,0.0]
[1777355061464,80.18,76871.91,0.0,1.0,0.0,0.0]
[1777355066499,80.18,76870.48,0.0,1.0,0.0,0.0]
[1777355071534,80.18,76869.76,0.0,1.0,0.0,0.0]
[1777355076570,80.18,76864.74,0.0,1.0,0.0,0.0]
[1777355081605,80.18,76863.96,0.0,1.0,0.0,0.0]
[1777355086640,80.18,76868.06,0.0,1.0,0.0,0.0]
[1777355091676,80.18,76870.1,0.0,1.0,0.0,0.0]
[1777355098725,80.18,76865.65,0.0,1.0,0.0,0.0]
[1777355103760,80.18,76865.94,0.0,1.0,0.0,0.0]
[1777355108800,80.18,76867.91,0.0,1.0,0.0,0.0]
[1777355113832,80.18,76867.96,0.0,1.0,0.0,0.0]
[1777355118867,80.18,76868.13,0.0,1.0,0.0,0.0]
[1777355123902,80.18,76868.13,0.0,1.0,0.0,0.0]
[1777355128938,80.18,76871.95,0.0,1.0,0.0,0.0]
[1777355133973,80.18,76872.44,0.0,1.0,0.0,0.0]
[1777355139007,80.18,76870.55,0.0,1.0,0.0,0.0]
[1777355144045,80.18,76873.37,0.0,1.0,0.0,0.0]
[1777355149080,80.18,76871.92,0.0,1.0,0.0,0.0]
[1777355154115,80.18,76867.35,0.0,1.0,0.0,0.0]
[1777355159150,80.18,76866.39,0.0,1.0,0.0,0.0]
[1777355164185,80.18,76868.35,0.0,1.0,0.0,0.0]
[1777355169219,80.18,76869.75,0.0,1.0,0.0,0.0]
[1777355174255,80.18,76870.93,0.0,1.0,0.0,0.0]
[1777355179289,80.18,76868.06,0.0,1.0,0.0,0.0]
[1777355184325,80.18,76870.01,0.0,1.0,0.0,0.0]
[1777355189359,80.18,76868.82,0.0,1.0,0.0,0.0]
[1777355194394,80.18,76872.81,0.0,1.0,0.0,0.0]
[1777355199430,80.18,76873.94,0.0,1.0,0.0,0.0]
[1777355204465,80.18,76877.82,0.0,1.0,0.0,0.0]
[1777355209500,80.18,76881.2,0.0,1.0,0.0,0.0]
[1777355214534,80.18,76881.49,0.0,1.0,0.0,0.0]
[1777355221243,80.18,76882.29,0.0,1.0,0.0,0.0]
[1777355221340,80.18,76882.29,0.0,1.0,0.0,0.0]
[1777355226729,80.18,76888.85,0.0,1.0,0.0,0.0]
[1777355231763,80.18,76888.46,0.0,1.0,0.0,0.0]
[1777355237806,80.18,76886.81,0.0,1.0,0.0,0.0]
[1777355242841,80.18,76886.92,0.0,1.0,0.0,0.0]
[1777355247876,80.18,76887.01,0.0,1.0,0.0,0.0]
[1777355252911,80.18,76887.72,0.0,1.0,0.0,0.0]
[1777355257946,80.18,76888.23,0.0,1.0,0.0,0.0]
[1777355262981,80.18,76887.24,0.0,1.0,0.0,0.0]
[1777355268016,80.18,76887.55,0.0,1.0,0.0,0.0]
[1777355273051,80.18,76887.1,0.0,1.0,0.0,0.0]
[1777355278086,80.18,76887.23,0.0,1.0,0.0,0.0]
[1777355283120,80.18,76887.34,0.0,1.0,0.0,0.0]
[1777355288156,80.18,76887.14,0.0,1.0,0.0,0.0]
[1777355293191,80.18,76886.86,0.0,1.0,0.0,0.0]
[1777355298233,80.18,76880.4,0.0,1.0,0.0,0.0]
[1777355303261,80.18,76880.94,0.0,1.0,0.0,0.0]
[1777355308296,80.18,76881.53,0.0,1.0,0.0,0.0]
[1777355313331,80.18,76883.01,0.0,1.0,0.0,0.0]
[1777355317359,80.18,76910.01,0.0,1.0,0.0,0.0]
[1777355318365,80.18,76917.06,0.0,1.0,0.0,0.0]
[1777355323401,80.18,76916.24,0.0,1.0,0.0,0.0]
[1777355328436,80.18,76912.59,0.0,1.0,0.0,0.0]
[1777355331457,80.18,76903.68,0.0,1.0,0.0,0.0]
[1777355336491,80.18,76903.57,0.0,1.0,0.0,0.0]
[1777355341527,80.18,76897.49,0.0,1.0,0.0,0.0]
[1777355346562,80.18,76895.65,0.0,1.0,0.0,0.0]
[1777355351597,80.18,76895.74,0.0,1.0,0.0,0.0]
[1777355356632,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355357791,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355358164,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355363681,80.18,76897.93,0.0,1.0,0.0,0.0]
[1777355369724,80.18,76894.73,0.0,1.0,0.0,0.0]
[1777355374760,80.18,76897.54,0.0,1.0,0.0,0.0]
[1777355381810,80.18,76897.36,0.0,1.0,0.0,0.0]
[1777355386844,80.18,76897.26,0.0,1.0,0.0,0.0]
[1777355391880,80.18,76897.69,0.0,1.0,0.0,0.0]
[1777355396915,80.18,76897.18,0.0,1.0,0.0,0.0]
[1777355401950,80.18,76896.82,0.0,1.0,0.0,0.0]
[1777355406985,80.18,76897.39,0.0,1.0,0.0,0.0]
[1777355412020,80.18,76896.89,0.0,1.0,0.0,0.0]
[1777355417055,80.18,76897.04,0.0,1.0,0.0,0.0]
[1777355419069,80.18,76906.47,0.0,1.0,0.0,0.0]
[1777355424103,80.18,76910.95,0.0,1.0,0.0,0.0]
[1777355428800,80.18,76915.29,0.0,1.0,0.0,0.0]
[1777355428810,80.18,76915.29,0.0,1.0,0.0,0.0]
[1777355434174,80.18,76915.38,0.0,1.0,0.0,0.0]
[1777355439208,80.18,76911.19,0.0,1.0,0.0,0.0]
[1777355444244,80.18,76918.28,0.0,1.0,0.0,0.0]
[1777355446258,80.18,76927.27,0.0,1.0,0.0,0.0]
[1777355448272,80.18,76927.66,0.0,1.0,0.0,0.0]
[1777355453536,80.18,76924.5,0.0,1.0,0.0,0.0]
[1777355459350,80.18,76924.41,0.0,1.0,0.0,0.0]
[1777355464386,80.18,76925.77,0.0,1.0,0.0,0.0]
[1777355469422,80.18,76925.4,0.0,1.0,0.0,0.0]
[1777355474456,80.18,76926.55,0.0,1.0,0.0,0.0]
[1777355479491,80.18,76926.35,0.0,1.0,0.0,0.0]
[1777355483313,80.18,76923.92,0.0,1.0,0.0,0.0]
[1777355488555,80.18,76925.13,0.0,1.0,0.0,0.0]
[1777355493589,80.18,76925.38,0.0,1.0,0.0,0.0]
[1777355498628,80.18,76925.88,0.0,1.0,0.0,0.0]
[1777355503661,80.18,76926.09,0.0,1.0,0.0,0.0]
[1777355508697,80.18,76926.12,0.0,1.0,0.0,0.0]
[1777355513731,80.18,76923.42,0.0,1.0,0.0,0.0]
[1777355518767,80.18,76922.99,0.0,1.0,0.0,0.0]
[1777355523804,80.18,76921.95,0.0,1.0,0.0,0.0]
[1777355528838,80.18,76922.36,0.0,1.0,0.0,0.0]
[1777355534881,80.18,76925.41,0.0,1.0,0.0,0.0]
[1777355539916,80.18,76923.49,0.0,1.0,0.0,0.0]
[1777355544951,80.18,76923.94,0.0,1.0,0.0,0.0]
[1777355549985,80.18,76924.41,0.0,1.0,0.0,0.0]
[1777355557035,80.18,76925.05,0.0,1.0,0.0,0.0]
[1777355562070,80.18,76926.23,0.0,1.0,0.0,0.0]
[1777355567105,80.18,76926.43,0.0,1.0,0.0,0.0]
[1777355572140,80.18,76926.7,0.0,1.0,0.0,0.0]
[1777355577175,80.18,76928.12,0.0,1.0,0.0,0.0]
[1777355582210,80.18,76929.06,0.0,1.0,0.0,0.0]
[1777355587246,80.18,76946.91,0.0,1.0,0.0,0.0]
[1777355588253,80.18,76950.1,0.0,1.0,0.0,0.0]
[1777355593288,80.18,76949.57,0.0,1.0,0.0,0.0]
[1777355598323,80.18,76950.69,0.0,1.0,0.0,0.0]
[1777355603358,80.18,76953.78,0.0,1.0,0.0,0.0]
[1777355605372,80.18,76962.57,0.0,1.0,0.0,0.0]
[1777355610407,80.18,76965.5,0.0,1.0,0.0,0.0]
[1777355615441,80.18,76974.42,0.0,1.0,0.0,0.0]
[1777355617676,80.18,76974.43,0.0,1.0,0.0,0.0]
[1777355620072,80.18,76969.61,0.0,1.0,0.0,0.0]
[1777355625512,80.18,76966.67,0.0,1.0,0.0,0.0]
[1777355630547,80.18,76966.93,0.0,1.0,0.0,0.0]
[1777355636589,80.18,76966.63,0.0,1.0,0.0,0.0]
[1777355641624,80.18,76961.6,0.0,1.0,0.0,0.0]
[1777355646659,80.18,76961.18,0.0,1.0,0.0,0.0]
[1777355651694,80.18,76960.85,0.0,1.0,0.0,0.0]
[1777355656729,80.18,76962.22,0.0,1.0,0.0,0.0]
[1777355661763,80.18,76962.58,0.0,1.0,0.0,0.0]
[1777355665792,80.18,76953.84,0.0,1.0,0.0,0.0]
[1777355666799,80.18,76944.84,0.0,1.0,0.0,0.0]
[1777355667805,80.18,76937.53,0.0,1.0,0.0,0.0]
[1777355669820,80.18,76940.26,0.0,1.0,0.0,0.0]
[1777355670827,80.18,76942.08,0.0,1.0,0.0,0.0]
[1777355675861,80.18,76943.42,0.0,1.0,0.0,0.0]
[1777355680896,80.18,76940.74,0.0,1.0,0.0,0.0]
[1777355685931,80.18,76938.23,0.0,1.0,0.0,0.0]
[1777355690968,80.18,76940.38,0.0,1.0,0.0,0.0]
[1777355696003,80.18,76939.03,0.0,1.0,0.0,0.0]
[1777355701037,80.18,76945.56,0.0,1.0,0.0,0.0]
[1777355706072,80.18,76946.1,0.0,1.0,0.0,0.0]
[1777355711106,80.18,76947.37,0.0,1.0,0.0,0.0]
[1777355716144,80.18,76947.2,0.0,1.0,0.0,0.0]
[1777355722186,80.18,76947.06,0.0,1.0,0.0,0.0]
[1777355727221,80.18,76948.1,0.0,1.0,0.0,0.0]
[1777355732255,80.18,76947.27,0.0,1.0,0.0,0.0]
[1777355734027,80.18,76948.17,0.0,1.0,0.0,0.0]
[1777355734991,80.18,76947.16,0.0,1.0,0.0,0.0]
[1777355740312,80.18,76947.75,0.0,1.0,0.0,0.0]
[1777355745347,80.18,76947.7,0.0,1.0,0.0,0.0]
[1777355750382,80.18,76947.22,0.0,1.0,0.0,0.0]
[1777355755418,80.18,76947.07,0.0,1.0,0.0,0.0]
[1777355760453,80.18,76944.37,0.0,1.0,0.0,0.0]
[1777355765488,80.18,76940.7,0.0,1.0,0.0,0.0]
[1777355770522,80.18,76940.98,0.0,1.0,0.0,0.0]
[1777355775558,80.18,76949.69,0.0,1.0,0.0,0.0]
[1777355778581,80.18,76952.11,0.0,1.0,0.0,0.0]
[1777355783616,80.18,76951.53,0.0,1.0,0.0,0.0]
[1777355788651,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777355793686,80.18,76944.63,0.0,1.0,0.0,0.0]
[1777355798721,80.18,76943.29,0.0,1.0,0.0,0.0]
[1777355803755,80.18,76943.03,0.0,1.0,0.0,0.0]
[1777355808791,80.18,76943.59,0.0,1.0,0.0,0.0]
[1777355814833,80.18,76944.63,0.0,1.0,0.0,0.0]
[1777355819867,80.18,76944.17,0.0,1.0,0.0,0.0]
[1777355824903,80.18,76944.64,0.0,1.0,0.0,0.0]
[1777355829938,80.18,76944.37,0.0,1.0,0.0,0.0]
[1777355834973,80.18,76941.72,0.0,1.0,0.0,0.0]
[1777355840008,80.18,76940.55,0.0,1.0,0.0,0.0]
[1777355845043,80.18,76938.12,0.0,1.0,0.0,0.0]
[1777355850078,80.18,76946.62,0.0,1.0,0.0,0.0]
[1777355855112,80.18,76941.38,0.0,1.0,0.0,0.0]
[1777355860148,80.18,76943.82,0.0,1.0,0.0,0.0]
[1777355865183,80.18,76944.94,0.0,1.0,0.0,0.0]
[1777355870218,80.18,76949.25,0.0,1.0,0.0,0.0]
[1777355875253,80.18,76955.39,0.0,1.0,0.0,0.0]
[1777355877267,80.18,76959.81,0.0,1.0,0.0,0.0]
[1777355882304,80.18,76960.93,0.0,1.0,0.0,0.0]
[1777355887342,80.18,76961.19,0.0,1.0,0.0,0.0]
[1777355892377,80.18,76961.6,0.0,1.0,0.0,0.0]
[1777355898419,80.18,76962.57,0.0,1.0,0.0,0.0]
[1777355903454,80.18,76965.7,0.0,1.0,0.0,0.0]
[1777355908489,80.18,76963.04,0.0,1.0,0.0,0.0]
[1777355913524,80.18,76962.11,0.0,1.0,0.0,0.0]
[1777355920573,80.18,76963.11,0.0,1.0,0.0,0.0]
[1777355922469,80.18,76963.55,0.0,1.0,0.0,0.0]
[1777355927622,80.18,76957.3,0.0,1.0,0.0,0.0]
[1777355932658,80.18,76952.6,0.0,1.0,0.0,0.0]
[1777355938700,80.18,76952.51,0.0,1.0,0.0,0.0]
[1777355943734,80.18,76955.49,0.0,1.0,0.0,0.0]
[1777355948770,80.18,76960.78,0.0,1.0,0.0,0.0]
[1777355953804,80.18,76960.68,0.0,1.0,0.0,0.0]
[1777355958840,80.18,76960.38,0.0,1.0,0.0,0.0]
[1777355964890,80.18,76957.97,0.0,1.0,0.0,0.0]
[1777355969925,80.18,76958.73,0.0,1.0,0.0,0.0]
[1777355974959,80.18,76959.65,0.0,1.0,0.0,0.0]
[1777355977981,80.18,76934.48,0.0,1.0,0.0,0.0]
[1777355978987,80.18,76923.59,0.0,1.0,0.0,0.0]
[1777355979995,80.18,76924.21,0.0,1.0,0.0,0.0]
[1777355985029,80.18,76925.34,0.0,1.0,0.0,0.0]
[1777355990065,80.18,76922.68,0.0,1.0,0.0,0.0]
[1777355992079,80.18,76895.5,0.0,1.0,0.0,0.0]
[1777355993086,80.18,76890.19,0.0,1.0,0.0,0.0]
[1777355998121,80.18,76884.73,0.0,1.0,0.0,0.0]
[1777356003162,80.18,76897.43,0.0,1.0,0.0,0.0]
[1777356005175,80.18,76900.91,0.0,1.0,0.0,0.0]
[1777356008753,80.18,76899.86,0.0,1.0,0.0,0.0]
[1777356013090,80.18,76896.6,0.0,1.0,0.0,0.0]
[1777356015246,80.18,76907.98,0.0,1.0,0.0,0.0]
[1777356016253,80.18,76913.51,0.0,1.0,0.0,0.0]
[1777356021288,80.18,76915.53,0.0,1.0,0.0,0.0]
[1777356026323,80.18,76921.41,0.0,1.0,0.0,0.0]
[1777356031358,80.18,76919.52,0.0,1.0,0.0,0.0]
[1777356032391,80.18,76919.52,0.0,1.0,0.0,0.0]
[1777356038407,80.18,76922.59,0.0,1.0,0.0,0.0]
[1777356042438,80.18,76929.26,0.0,1.0,0.0,0.0]
[1777356047473,80.18,76921.9,0.0,1.0,0.0,0.0]
[1777356052508,80.18,76921.69,0.0,1.0,0.0,0.0]
[1777356057543,80.18,76922.77,0.0,1.0,0.0,0.0]
[1777356062106,80.18,76923.13,0.0,1.0,0.0,0.0]
[1777356067616,80.18,76917.08,0.0,1.0,0.0,0.0]
[1777356071645,80.18,76927.81,0.0,1.0,0.0,0.0]
[1777356073659,80.18,76937.13,0.0,1.0,0.0,0.0]
[1777356076681,80.18,76942.86,0.0,1.0,0.0,0.0]
[1777356081716,80.18,76944.36,0.0,1.0,0.0,0.0]
[1777356087758,80.18,76945.19,0.0,1.0,0.0,0.0]
[1777356092793,80.18,76941.27,0.0,1.0,0.0,0.0]
[1777356097828,80.18,76942.61,0.0,1.0,0.0,0.0]
[1777356102862,80.18,76946.89,0.0,1.0,0.0,0.0]
[1777356107897,80.18,76945.86,0.0,1.0,0.0,0.0]
[1777356112933,80.18,76947.3,0.0,1.0,0.0,0.0]
[1777356117970,80.18,76949.68,0.0,1.0,0.0,0.0]
[1777356123006,80.18,76962.61,0.0,1.0,0.0,0.0]
[1777356125021,80.18,76964.29,0.0,1.0,0.0,0.0]
[1777356130056,80.18,76957.23,0.0,1.0,0.0,0.0]
[1777356135091,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356135737,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356136338,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356144153,80.18,76948.38,0.0,1.0,0.0,0.0]
[1777356149189,80.18,76945.62,0.0,1.0,0.0,0.0]
[1777356154224,80.18,76945.7,0.0,1.0,0.0,0.0]
[1777356159259,80.18,76943.39,0.0,1.0,0.0,0.0]
[1777356162766,80.18,76939.53,0.0,1.0,0.0,0.0]
[1777356168322,80.18,76940.46,0.0,1.0,0.0,0.0]
[1777356173357,80.18,76941.62,0.0,1.0,0.0,0.0]
[1777356178392,80.18,76946.36,0.0,1.0,0.0,0.0]
[1777356183427,80.18,76949.06,0.0,1.0,0.0,0.0]
[1777356188462,80.18,76948.03,0.0,1.0,0.0,0.0]
[1777356193497,80.18,76943.51,0.0,1.0,0.0,0.0]
[1777356198532,80.18,76938.72,0.0,1.0,0.0,0.0]
[1777356203567,80.18,76931.48,0.0,1.0,0.0,0.0]
[1777356208602,80.18,76929.88,0.0,1.0,0.0,0.0]
[1777356213638,80.18,76928.57,0.0,1.0,0.0,0.0]
[1777356218674,80.18,76932.31,0.0,1.0,0.0,0.0]
[1777356223709,80.18,76932.27,0.0,1.0,0.0,0.0]
[1777356228745,80.18,76936.08,0.0,1.0,0.0,0.0]
[1777356233779,80.18,76935.67,0.0,1.0,0.0,0.0]
[1777356238816,80.18,76941.09,0.0,1.0,0.0,0.0]
[1777356243850,80.18,76951.14,0.0,1.0,0.0,0.0]
[1777356248887,80.18,76957.37,0.0,1.0,0.0,0.0]
[1777356253921,80.18,76959.01,0.0,1.0,0.0,0.0]
[1777356258956,80.18,76958.56,0.0,1.0,0.0,0.0]
[1777356263991,80.18,76954.75,0.0,1.0,0.0,0.0]
[1777356269025,80.18,76952.35,0.0,1.0,0.0,0.0]
[1777356274061,80.18,76960.47,0.0,1.0,0.0,0.0]
[1777356279096,80.18,76959.4,0.0,1.0,0.0,0.0]
[1777356281109,80.18,76968.38,0.0,1.0,0.0,0.0]
[1777356283124,80.18,76972.92,0.0,1.0,0.0,0.0]
[1777356288158,80.18,76974.51,0.0,1.0,0.0,0.0]
[1777356293194,80.18,76975.63,0.0,1.0,0.0,0.0]
[1777356298229,80.18,76981.61,0.0,1.0,0.0,0.0]
[1777356303264,80.18,76982.57,0.0,1.0,0.0,0.0]
[1777356308299,80.18,76983.52,0.0,1.0,0.0,0.0]
[1777356313333,80.18,76986.34,0.0,1.0,0.0,0.0]
[1777356318369,80.18,76988.51,0.0,1.0,0.0,0.0]
[1777356323404,80.18,76988.97,0.0,1.0,0.0,0.0]
[1777356325303,80.18,76989.58,0.0,1.0,0.0,0.0]
[1777356330453,80.18,76995.06,0.0,1.0,0.0,0.0]
[1777356335489,80.18,76996.25,0.0,1.0,0.0,0.0]
[1777356340525,80.18,77001.47,0.0,1.0,0.0,0.0]
[1777356343545,80.18,77012.3,0.0,1.0,0.0,0.0]
[1777356345416,80.18,77013.27,0.0,1.0,0.0,0.0]
[1777356350593,80.18,77015.07,0.0,1.0,0.0,0.0]
[1777356355629,80.18,77015.0,0.0,1.0,0.0,0.0]
[1777356359438,80.18,77015.66,0.0,1.0,0.0,0.0]
[1777356364692,80.18,77016.7,0.0,1.0,0.0,0.0]
[1777356369727,80.18,77010.65,0.0,1.0,0.0,0.0]
[1777356374762,80.18,77008.96,0.0,1.0,0.0,0.0]
[1777356379798,80.18,77005.0,0.0,1.0,0.0,0.0]
[1777356384832,80.18,77006.06,0.0,1.0,0.0,0.0]
[1777356390444,80.18,77007.86,0.0,1.0,0.0,0.0]
[1777356395910,80.18,77007.57,0.0,1.0,0.0,0.0]
[1777356400945,80.18,77007.94,0.0,1.0,0.0,0.0]
[1777356405980,80.18,77005.38,0.0,1.0,0.0,0.0]
[1777356411016,80.18,77004.92,0.0,1.0,0.0,0.0]
[1777356416052,80.18,77004.35,0.0,1.0,0.0,0.0]
[1777356421087,80.18,76996.58,0.0,1.0,0.0,0.0]
[1777356426121,80.18,76999.72,0.0,1.0,0.0,0.0]
[1777356431157,80.18,77004.92,0.0,1.0,0.0,0.0]
[1777356436192,80.18,77002.65,0.0,1.0,0.0,0.0]
[1777356441227,80.18,77000.98,0.0,1.0,0.0,0.0]
[1777356446261,80.18,77001.65,0.0,1.0,0.0,0.0]
[1777356451297,80.18,77005.27,0.0,1.0,0.0,0.0]
[1777356455540,80.18,77012.65,0.0,1.0,0.0,0.0]
[1777356461366,80.18,77016.1,0.0,1.0,0.0,0.0]
[1777356466402,80.18,77013.7,0.0,1.0,0.0,0.0]
[1777356471437,80.18,77011.38,0.0,1.0,0.0,0.0]
[1777356476472,80.18,77009.76,0.0,1.0,0.0,0.0]
[1777356481507,80.18,77004.02,0.0,1.0,0.0,0.0]
[1777356486541,80.18,77004.15,0.0,1.0,0.0,0.0]
[1777356491576,80.18,77007.44,0.0,1.0,0.0,0.0]
[1777356496612,80.18,77011.68,0.0,1.0,0.0,0.0]
[1777356501646,80.18,77011.77,0.0,1.0,0.0,0.0]
[1777356506681,80.18,77012.77,0.0,1.0,0.0,0.0]
[1777356511717,80.18,77015.58,0.0,1.0,0.0,0.0]
[1777356516751,80.18,77023.53,0.0,1.0,0.0,0.0]
[1777356518766,80.18,77025.98,0.0,1.0,0.0,0.0]
[1777356523801,80.18,77025.42,0.0,1.0,0.0,0.0]
[1777356528317,80.18,77019.87,0.0,1.0,0.0,0.0]
[1777356533872,80.18,77019.09,0.0,1.0,0.0,0.0]
[1777356538907,80.18,77019.47,0.0,1.0,0.0,0.0]
[1777356543943,80.18,77023.26,0.0,1.0,0.0,0.0]
[1777356548976,80.18,77019.76,0.0,1.0,0.0,0.0]
[1777356555019,80.18,77019.72,0.0,1.0,0.0,0.0]
[1777356557033,80.18,77003.9,0.0,1.0,0.0,0.0]
[1777356558040,80.18,77002.69,0.0,1.0,0.0,0.0]
[1777356561061,80.18,77013.51,0.0,1.0,0.0,0.0]
[1777356566096,80.18,77009.22,0.0,1.0,0.0,0.0]
[1777356571131,80.18,77008.64,0.0,1.0,0.0,0.0]
[1777356574351,80.18,77009.84,0.0,1.0,0.0,0.0]
[1777356580194,80.18,77009.47,0.0,1.0,0.0,0.0]
[1777356585229,80.18,77009.63,0.0,1.0,0.0,0.0]
[1777356590264,80.18,77007.74,0.0,1.0,0.0,0.0]
[1777356597313,80.18,77010.05,0.0,1.0,0.0,0.0]
[1777356602349,80.18,77011.27,0.0,1.0,0.0,0.0]
[1777356607383,80.18,77016.48,0.0,1.0,0.0,0.0]
[1777356612419,80.18,77013.41,0.0,1.0,0.0,0.0]
[1777356617455,80.18,77012.02,0.0,1.0,0.0,0.0]
[1777356622490,80.18,77010.74,0.0,1.0,0.0,0.0]
[1777356627525,80.18,77010.44,0.0,1.0,0.0,0.0]
[1777356632560,80.18,77014.75,0.0,1.0,0.0,0.0]
[1777356637595,80.18,77015.07,0.0,1.0,0.0,0.0]
[1777356642630,80.18,77014.73,0.0,1.0,0.0,0.0]
[1777356647665,80.18,77015.39,0.0,1.0,0.0,0.0]
[1777356653706,80.18,77014.37,0.0,1.0,0.0,0.0]
[1777356658741,80.18,77010.73,0.0,1.0,0.0,0.0]
[1777356663777,80.18,77010.56,0.0,1.0,0.0,0.0]
[1777356670825,80.18,77009.64,0.0,1.0,0.0,0.0]
[1777356675862,80.18,77003.4,0.0,1.0,0.0,0.0]
[1777356680896,80.18,77001.02,0.0,1.0,0.0,0.0]
[1777356685931,80.18,76995.78,0.0,1.0,0.0,0.0]
[1777356690966,80.18,76993.72,0.0,1.0,0.0,0.0]
[1777356693356,80.18,76994.37,0.0,1.0,0.0,0.0]
[1777356699586,80.18,76997.47,0.0,1.0,0.0,0.0]
[1777356705064,80.18,76998.86,0.0,1.0,0.0,0.0]
[1777356710100,80.18,76998.93,0.0,1.0,0.0,0.0]
[1777356715150,80.18,76998.89,0.0,1.0,0.0,0.0]
[1777356721178,80.18,77000.45,0.0,1.0,0.0,0.0]
[1777356726213,80.18,77000.21,0.0,1.0,0.0,0.0]
[1777356731586,80.18,76999.67,0.0,1.0,0.0,0.0]
[1777356737290,80.18,76997.81,0.0,1.0,0.0,0.0]
[1777356742325,80.18,76997.52,0.0,1.0,0.0,0.0]
[1777356747360,80.18,76998.87,0.0,1.0,0.0,0.0]
[1777356752395,80.18,76995.7,0.0,1.0,0.0,0.0]
[1777356757429,80.18,76996.91,0.0,1.0,0.0,0.0]
[1777356762465,80.18,76997.52,0.0,1.0,0.0,0.0]
[1777356767499,80.18,76999.62,0.0,1.0,0.0,0.0]
[1777356772535,80.18,76998.26,0.0,1.0,0.0,0.0]
[1777356777569,80.18,76998.6,0.0,1.0,0.0,0.0]
[1777356782605,80.18,76998.01,0.0,1.0,0.0,0.0]
[1777356787641,80.18,76994.23,0.0,1.0,0.0,0.0]
[1777356792676,80.18,76995.12,0.0,1.0,0.0,0.0]
[1777356797710,80.18,76995.36,0.0,1.0,0.0,0.0]
[1777356802746,80.18,76997.12,0.0,1.0,0.0,0.0]
[1777356807781,80.18,76995.79,0.0,1.0,0.0,0.0]
[1777356812816,80.18,76995.63,0.0,1.0,0.0,0.0]
[1777356817851,80.18,76992.72,0.0,1.0,0.0,0.0]
[1777356823893,80.18,76992.35,0.0,1.0,0.0,0.0]
[1777356828928,80.18,76996.46,0.0,1.0,0.0,0.0]
[1777356833963,80.18,76998.16,0.0,1.0,0.0,0.0]
[1777356838999,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777356844036,80.18,76997.85,0.0,1.0,0.0,0.0]
[1777356849072,80.18,77000.0,0.0,1.0,0.0,0.0]
[1777356854107,80.18,76995.15,0.0,1.0,0.0,0.0]
[1777356859141,80.18,76994.81,0.0,1.0,0.0,0.0]
[1777356864179,80.18,76997.97,0.0,1.0,0.0,0.0]
[1777356869214,80.18,76997.44,0.0,1.0,0.0,0.0]
[1777356874249,80.18,76996.03,0.0,1.0,0.0,0.0]
[1777356879285,80.18,76996.91,0.0,1.0,0.0,0.0]
[1777356884321,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777356889356,80.18,76999.61,0.0,1.0,0.0,0.0]
[1777356895398,80.18,76999.3,0.0,1.0,0.0,0.0]
[1777356900433,80.18,76999.28,0.0,1.0,0.0,0.0]
[1777356905468,80.18,76999.19,0.0,1.0,0.0,0.0]
[1777356910503,80.18,76999.41,0.0,1.0,0.0,0.0]
[1777356915538,80.18,76999.47,0.0,1.0,0.0,0.0]
[1777356920573,80.18,76994.19,0.0,1.0,0.0,0.0]
[1777356925607,80.18,76993.97,0.0,1.0,0.0,0.0]
[1777356930642,80.18,76992.46,0.0,1.0,0.0,0.0]
[1777356935678,80.18,76990.65,0.0,1.0,0.0,0.0]
[1777356937692,80.18,76966.99,0.0,1.0,0.0,0.0]
[1777356938699,80.18,76960.6,0.0,1.0,0.0,0.0]
[1777356943737,80.18,76959.3,0.0,1.0,0.0,0.0]
[1777356948773,80.18,76961.37,0.0,1.0,0.0,0.0]
[1777356953808,80.18,76962.96,0.0,1.0,0.0,0.0]
[1777356958843,80.18,76963.3,0.0,1.0,0.0,0.0]
[1777356963878,80.18,76959.0,0.0,1.0,0.0,0.0]
[1777356968913,80.18,76959.0,0.0,1.0,0.0,0.0]
[1777356971934,80.18,76969.48,0.0,1.0,0.0,0.0]
[1777356973948,80.18,76969.09,0.0,1.0,0.0,0.0]
[1777356978983,80.18,76971.17,0.0,1.0,0.0,0.0]
[1777356984018,80.18,76974.46,0.0,1.0,0.0,0.0]
[1777356989053,80.18,76976.5,0.0,1.0,0.0,0.0]
[1777356994088,80.18,76978.62,0.0,1.0,0.0,0.0]
[1777356995589,80.18,76979.72,0.0,1.0,0.0,0.0]
[1777357001136,80.18,76986.74,0.0,1.0,0.0,0.0]
[1777357006172,80.18,76990.62,0.0,1.0,0.0,0.0]
[1777357011207,80.18,76993.83,0.0,1.0,0.0,0.0]
[1777357016241,80.18,76993.55,0.0,1.0,0.0,0.0]
[1777357021277,80.18,76994.51,0.0,1.0,0.0,0.0]
[1777357027319,80.18,76991.71,0.0,1.0,0.0,0.0]
[1777357032354,80.18,76991.39,0.0,1.0,0.0,0.0]
[1777357037389,80.18,76992.35,0.0,1.0,0.0,0.0]
[1777357041417,80.18,77000.4,0.0,1.0,0.0,0.0]
[1777357046452,80.18,76999.76,0.0,1.0,0.0,0.0]
[1777357047928,80.18,76999.76,0.0,1.0,0.0,0.0]
[1777357054508,80.18,76994.05,0.0,1.0,0.0,0.0]
[1777357059543,80.18,76990.36,0.0,1.0,0.0,0.0]
[1777357064578,80.18,76989.93,0.0,1.0,0.0,0.0]
[1777357069613,80.18,76989.62,0.0,1.0,0.0,0.0]
[1777357074648,80.18,76989.4,0.0,1.0,0.0,0.0]
[1777357079683,80.18,76988.65,0.0,1.0,0.0,0.0]
[1777357084719,80.18,76988.06,0.0,1.0,0.0,0.0]
[1777357086733,80.18,76978.59,0.0,1.0,0.0,0.0]
[1777357091767,80.18,76979.87,0.0,1.0,0.0,0.0]
[1777357097810,80.18,76981.31,0.0,1.0,0.0,0.0]
[1777357102845,80.18,76981.17,0.0,1.0,0.0,0.0]
[1777357107881,80.18,76979.37,0.0,1.0,0.0,0.0]
[1777357109895,80.18,76963.41,0.0,1.0,0.0,0.0]
[1777357110901,80.18,76960.39,0.0,1.0,0.0,0.0]
[1777357113553,80.18,76958.24,0.0,1.0,0.0,0.0]
[1777357118958,80.18,76949.08,0.0,1.0,0.0,0.0]
[1777357122113,80.18,76948.46,0.0,1.0,0.0,0.0]
[1777357129027,80.18,76948.62,0.0,1.0,0.0,0.0]
[1777357134062,80.18,76948.87,0.0,1.0,0.0,0.0]
[1777357139097,80.18,76948.63,0.0,1.0,0.0,0.0]
[1777357144132,80.18,76949.23,0.0,1.0,0.0,0.0]
[1777357149168,80.18,76956.23,0.0,1.0,0.0,0.0]
[1777357152188,80.18,76964.1,0.0,1.0,0.0,0.0]
[1777357157225,80.18,76964.03,0.0,1.0,0.0,0.0]
[1777357162259,80.18,76966.38,0.0,1.0,0.0,0.0]
[1777357167295,80.18,76966.67,0.0,1.0,0.0,0.0]
[1777357172329,80.18,76965.67,0.0,1.0,0.0,0.0]
[1777357177365,80.18,76958.77,0.0,1.0,0.0,0.0]
[1777357177812,80.18,76958.77,0.0,1.0,0.0,0.0]
[1777357183407,80.18,76962.48,0.0,1.0,0.0,0.0]
[1777357184309,80.18,76962.48,0.0,1.0,0.0,0.0]
[1777357189449,80.18,76964.83,0.0,1.0,0.0,0.0]
[1777357195238,80.18,76962.85,0.0,1.0,0.0,0.0]
[1777357200526,80.18,76965.25,0.0,1.0,0.0,0.0]
[1777357205561,80.18,76966.35,0.0,1.0,0.0,0.0]
[1777357210596,80.18,76965.43,0.0,1.0,0.0,0.0]
[1777357216638,80.18,76964.97,0.0,1.0,0.0,0.0]
[1777357221673,80.18,76961.41,0.0,1.0,0.0,0.0]
[1777357226707,80.18,76961.98,0.0,1.0,0.0,0.0]
[1777357231742,80.18,76963.73,0.0,1.0,0.0,0.0]
[1777357236778,80.18,76962.81,0.0,1.0,0.0,0.0]
[1777357241813,80.18,76962.49,0.0,1.0,0.0,0.0]
[1777357247858,80.18,76962.45,0.0,1.0,0.0,0.0]
[1777357252893,80.18,76951.73,0.0,1.0,0.0,0.0]
[1777357253900,80.18,76945.85,0.0,1.0,0.0,0.0]
[1777357258934,80.18,76944.13,0.0,1.0,0.0,0.0]
[1777357260982,80.18,76944.85,0.0,1.0,0.0,0.0]
[1777357269006,80.18,76944.29,0.0,1.0,0.0,0.0]
[1777357274042,80.18,76943.66,0.0,1.0,0.0,0.0]
[1777357279076,80.18,76943.46,0.0,1.0,0.0,0.0]
[1777357284112,80.18,76942.2,0.0,1.0,0.0,0.0]
[1777357289146,80.18,76937.68,0.0,1.0,0.0,0.0]
[1777357294182,80.18,76936.98,0.0,1.0,0.0,0.0]
[1777357299218,80.18,76940.29,0.0,1.0,0.0,0.0]
[1777357305260,80.18,76940.58,0.0,1.0,0.0,0.0]
[1777357310295,80.18,76940.34,0.0,1.0,0.0,0.0]
[1777357315330,80.18,76937.6,0.0,1.0,0.0,0.0]
[1777357320365,80.18,76939.84,0.0,1.0,0.0,0.0]
[1777357325400,80.18,76934.09,0.0,1.0,0.0,0.0]
[1777357331441,80.18,76935.01,0.0,1.0,0.0,0.0]
[1777357336477,80.18,76936.28,0.0,1.0,0.0,0.0]
[1777357341514,80.18,76937.08,0.0,1.0,0.0,0.0]
[1777357346549,80.18,76936.74,0.0,1.0,0.0,0.0]
[1777357351584,80.18,76936.69,0.0,1.0,0.0,0.0]
[1777357356619,80.18,76936.58,0.0,1.0,0.0,0.0]
[1777357361654,80.18,76936.45,0.0,1.0,0.0,0.0]
[1777357366690,80.18,76934.89,0.0,1.0,0.0,0.0]
[1777357371725,80.18,76936.23,0.0,1.0,0.0,0.0]
[1777357376760,80.18,76929.1,0.0,1.0,0.0,0.0]
[1777357381795,80.18,76924.43,0.0,1.0,0.0,0.0]
[1777357386830,80.18,76926.53,0.0,1.0,0.0,0.0]
[1777357391865,80.18,76929.35,0.0,1.0,0.0,0.0]
[1777357396900,80.18,76931.14,0.0,1.0,0.0,0.0]
[1777357401936,80.18,76930.81,0.0,1.0,0.0,0.0]
[1777357406971,80.18,76924.94,0.0,1.0,0.0,0.0]
[1777357412006,80.18,76923.34,0.0,1.0,0.0,0.0]
[1777357417041,80.18,76918.11,0.0,1.0,0.0,0.0]
[1777357422075,80.18,76918.26,0.0,1.0,0.0,0.0]
[1777357427112,80.18,76914.95,0.0,1.0,0.0,0.0]
[1777357430136,80.18,76872.22,0.0,1.0,0.0,0.0]
[1777357431141,80.18,76860.31,0.0,1.0,0.0,0.0]
[1777357432148,80.18,76858.95,0.0,1.0,0.0,0.0]
[1777357437182,80.18,76853.91,0.0,1.0,0.0,0.0]
[1777357442219,80.18,76853.51,0.0,1.0,0.0,0.0]
[1777357447253,80.18,76857.61,0.0,1.0,0.0,0.0]
[1777357452288,80.18,76857.42,0.0,1.0,0.0,0.0]
[1777357454025,80.18,76858.03,0.0,1.0,0.0,0.0]
[1777357455134,80.18,76857.78,0.0,1.0,0.0,0.0]
[1777357460345,80.18,76861.43,0.0,1.0,0.0,0.0]
[1777357465380,80.18,76858.94,0.0,1.0,0.0,0.0]
[1777357470415,80.18,76856.6,0.0,1.0,0.0,0.0]
[1777357475450,80.18,76855.99,0.0,1.0,0.0,0.0]
[1777357480485,80.18,76857.59,0.0,1.0,0.0,0.0]
[1777357485520,80.18,76857.19,0.0,1.0,0.0,0.0]
[1777357490555,80.18,76857.51,0.0,1.0,0.0,0.0]
[1777357495589,80.18,76854.59,0.0,1.0,0.0,0.0]
[1777357500624,80.18,76854.13,0.0,1.0,0.0,0.0]
[1777357505660,80.18,76851.28,0.0,1.0,0.0,0.0]
[1777357510699,80.18,76850.03,0.0,1.0,0.0,0.0]
[1777357515733,80.18,76845.3,0.0,1.0,0.0,0.0]
[1777357520769,80.18,76842.54,0.0,1.0,0.0,0.0]
[1777357525804,80.18,76841.07,0.0,1.0,0.0,0.0]
[1777357530839,80.18,76841.01,0.0,1.0,0.0,0.0]
[1777357535874,80.18,76842.6,0.0,1.0,0.0,0.0]
[1777357542923,80.18,76844.95,0.0,1.0,0.0,0.0]
[1777357547958,80.18,76849.74,0.0,1.0,0.0,0.0]
[1777357552993,80.18,76853.66,0.0,1.0,0.0,0.0]
[1777357556014,80.18,76864.7,0.0,1.0,0.0,0.0]
[1777357561049,80.18,76865.89,0.0,1.0,0.0,0.0]
[1777357566084,80.18,76865.16,0.0,1.0,0.0,0.0]
[1777357571119,80.18,76862.08,0.0,1.0,0.0,0.0]
[1777357576155,80.18,76864.0,0.0,1.0,0.0,0.0]
[1777357581190,80.18,76864.82,0.0,1.0,0.0,0.0]
[1777357586225,80.18,76864.32,0.0,1.0,0.0,0.0]
[1777357591259,80.18,76866.02,0.0,1.0,0.0,0.0]
[1777357596295,80.18,76872.62,0.0,1.0,0.0,0.0]
[1777357598309,80.18,76877.63,0.0,1.0,0.0,0.0]
[1777357603344,80.18,76880.37,0.0,1.0,0.0,0.0]
[1777357611400,80.18,76881.73,0.0,1.0,0.0,0.0]
[1777357616436,80.18,76885.16,0.0,1.0,0.0,0.0]
[1777357618942,80.18,76886.11,0.0,1.0,0.0,0.0]
[1777357620798,80.18,76886.0,0.0,1.0,0.0,0.0]
[1777357630534,80.18,76885.83,0.0,1.0,0.0,0.0]
[1777357636576,80.18,76890.67,0.0,1.0,0.0,0.0]
[1777357641611,80.18,76888.79,0.0,1.0,0.0,0.0]
[1777357646645,80.18,76890.56,0.0,1.0,0.0,0.0]
[1777357649667,80.18,76881.5,0.0,1.0,0.0,0.0]
[1777357651681,80.18,76877.02,0.0,1.0,0.0,0.0]
[1777357656716,80.18,76879.46,0.0,1.0,0.0,0.0]
[1777357658109,80.18,76877.95,0.0,1.0,0.0,0.0]
[1777357658552,80.18,76877.95,0.0,1.0,0.0,0.0]
[1777357663765,80.18,76880.07,0.0,1.0,0.0,0.0]
[1777357668800,80.18,76884.03,0.0,1.0,0.0,0.0]
[1777357673835,80.18,76885.27,0.0,1.0,0.0,0.0]
[1777357678871,80.18,76889.86,0.0,1.0,0.0,0.0]
[1777357683906,80.18,76890.47,0.0,1.0,0.0,0.0]
[1777357688942,80.18,76889.03,0.0,1.0,0.0,0.0]
[1777357693976,80.18,76886.15,0.0,1.0,0.0,0.0]
[1777357699011,80.18,76885.11,0.0,1.0,0.0,0.0]
[1777357704047,80.18,76886.13,0.0,1.0,0.0,0.0]
[1777357709082,80.18,76886.91,0.0,1.0,0.0,0.0]
[1777357714117,80.18,76887.19,0.0,1.0,0.0,0.0]
[1777357719152,80.18,76887.42,0.0,1.0,0.0,0.0]
[1777357724188,80.18,76887.6,0.0,1.0,0.0,0.0]
[1777357729222,80.18,76887.92,0.0,1.0,0.0,0.0]
[1777357734258,80.18,76886.87,0.0,1.0,0.0,0.0]
[1777357740300,80.18,76887.01,0.0,1.0,0.0,0.0]
[1777357745335,80.18,76888.45,0.0,1.0,0.0,0.0]
[1777357749723,80.18,76889.67,0.0,1.0,0.0,0.0]
[1777357749778,80.18,76889.67,0.0,1.0,0.0,0.0]
[1777357755405,80.18,76890.23,0.0,1.0,0.0,0.0]
[1777357760440,80.18,76889.15,0.0,1.0,0.0,0.0]
[1777357766486,80.18,76891.04,0.0,1.0,0.0,0.0]
[1777357771522,80.18,76897.84,0.0,1.0,0.0,0.0]
[1777357776557,80.18,76899.03,0.0,1.0,0.0,0.0]
[1777357781591,80.18,76900.83,0.0,1.0,0.0,0.0]
[1777357786627,80.18,76901.46,0.0,1.0,0.0,0.0]
[1777357791667,80.18,76903.42,0.0,1.0,0.0,0.0]
[1777357796702,80.18,76902.73,0.0,1.0,0.0,0.0]
[1777357801737,80.18,76907.59,0.0,1.0,0.0,0.0]
[1777357806772,80.18,76910.57,0.0,1.0,0.0,0.0]
[1777357811807,80.18,76919.85,0.0,1.0,0.0,0.0]
[1777357816841,80.18,76920.75,0.0,1.0,0.0,0.0]
[1777357821877,80.18,76920.71,0.0,1.0,0.0,0.0]
[1777357826913,80.18,76925.27,0.0,1.0,0.0,0.0]
[1777357830953,80.18,76931.94,0.0,1.0,0.0,0.0]
[1777357836984,80.18,76934.17,0.0,1.0,0.0,0.0]
[1777357845040,80.18,76934.44,0.0,1.0,0.0,0.0]
[1777357852089,80.18,76934.39,0.0,1.0,0.0,0.0]
[1777357857124,80.18,76934.28,0.0,1.0,0.0,0.0]
[1777357863166,80.18,76935.23,0.0,1.0,0.0,0.0]
[1777357874242,80.18,76934.74,0.0,1.0,0.0,0.0]
[1777357877113,80.18,76934.74,0.0,1.0,0.0,0.0]
[1777357883738,80.18,76933.61,0.0,1.0,0.0,0.0]
[1777357891362,80.18,76934.24,0.0,1.0,0.0,0.0]
[1777357896397,80.18,76940.53,0.0,1.0,0.0,0.0]
[1777357901432,80.18,76940.93,0.0,1.0,0.0,0.0]
[1777357906467,80.18,76941.5,0.0,1.0,0.0,0.0]
[1777357911502,80.18,76938.19,0.0,1.0,0.0,0.0]
[1777357916537,80.18,76927.15,0.0,1.0,0.0,0.0]
[1777357921571,80.18,76922.03,0.0,1.0,0.0,0.0]
[1777357926607,80.18,76915.06,0.0,1.0,0.0,0.0]
[1777357931642,80.18,76914.76,0.0,1.0,0.0,0.0]
[1777357936677,80.18,76911.68,0.0,1.0,0.0,0.0]
[1777357941712,80.18,76904.31,0.0,1.0,0.0,0.0]
[1777357945630,80.18,76904.06,0.0,1.0,0.0,0.0]
[1777357945783,80.18,76904.06,0.0,1.0,0.0,0.0]
[1777357951782,80.18,76903.6,0.0,1.0,0.0,0.0]
[1777357956817,80.18,76910.17,0.0,1.0,0.0,0.0]
[1777357961852,80.18,76909.97,0.0,1.0,0.0,0.0]
[1777357966887,80.18,76909.33,0.0,1.0,0.0,0.0]
[1777357970916,80.18,76900.57,0.0,1.0,0.0,0.0]
[1777357973937,80.18,76896.12,0.0,1.0,0.0,0.0]
[1777357978972,80.18,76893.65,0.0,1.0,0.0,0.0]
[1777357984007,80.18,76893.14,0.0,1.0,0.0,0.0]
[1777357989042,80.18,76891.81,0.0,1.0,0.0,0.0]
[1777357994076,80.18,76892.16,0.0,1.0,0.0,0.0]
[1777357999112,80.18,76893.81,0.0,1.0,0.0,0.0]
[1777358004146,80.18,76897.14,0.0,1.0,0.0,0.0]
[1777358009182,80.18,76900.56,0.0,1.0,0.0,0.0]
[1777358014217,80.18,76899.68,0.0,1.0,0.0,0.0]
[1777358019252,80.18,76899.27,0.0,1.0,0.0,0.0]
[1777358024287,80.18,76899.44,0.0,1.0,0.0,0.0]
[1777358030329,80.18,76899.6,0.0,1.0,0.0,0.0]
[1777358035364,80.18,76898.13,0.0,1.0,0.0,0.0]
[1777358042413,80.18,76898.33,0.0,1.0,0.0,0.0]
[1777358047448,80.18,76894.39,0.0,1.0,0.0,0.0]
[1777358052483,80.18,76885.64,0.0,1.0,0.0,0.0]
[1777358054497,80.18,76885.51,0.0,1.0,0.0,0.0]
[1777358059914,80.18,76888.89,0.0,1.0,0.0,0.0]
[1777358065573,80.18,76887.01,0.0,1.0,0.0,0.0]
[1777358070609,80.18,76890.04,0.0,1.0,0.0,0.0]
[1777358075644,80.18,76892.77,0.0,1.0,0.0,0.0]
[1777358078665,80.18,76907.26,0.0,1.0,0.0,0.0]
[1777358080678,80.18,76916.83,0.0,1.0,0.0,0.0]
[1777358085714,80.18,76915.37,0.0,1.0,0.0,0.0]
[1777358090750,80.18,76916.49,0.0,1.0,0.0,0.0]
[1777358095785,80.18,76915.65,0.0,1.0,0.0,0.0]
[1777358100820,80.18,76914.92,0.0,1.0,0.0,0.0]
[1777358105855,80.18,76912.87,0.0,1.0,0.0,0.0]
[1777358110889,80.18,76907.49,0.0,1.0,0.0,0.0]
[1777358114917,80.18,76916.95,0.0,1.0,0.0,0.0]
[1777358119953,80.18,76917.97,0.0,1.0,0.0,0.0]
[1777358124988,80.18,76918.81,0.0,1.0,0.0,0.0]
[1777358130025,80.18,76919.0,0.0,1.0,0.0,0.0]
[1777358135060,80.18,76919.04,0.0,1.0,0.0,0.0]
[1777358141102,80.18,76919.45,0.0,1.0,0.0,0.0]
[1777358146137,80.18,76922.25,0.0,1.0,0.0,0.0]
[1777358146879,80.18,76922.25,0.0,1.0,0.0,0.0]
[1777358152178,80.18,76921.03,0.0,1.0,0.0,0.0]
[1777358157213,80.18,76919.57,0.0,1.0,0.0,0.0]
[1777358163256,80.18,76919.62,0.0,1.0,0.0,0.0]
[1777358171312,80.18,76916.18,0.0,1.0,0.0,0.0]
[1777358176346,80.18,76909.3,0.0,1.0,0.0,0.0]
[1777358181382,80.18,76902.29,0.0,1.0,0.0,0.0]
[1777358186417,80.18,76901.65,0.0,1.0,0.0,0.0]
[1777358191452,80.18,76902.55,0.0,1.0,0.0,0.0]
[1777358196486,80.18,76903.94,0.0,1.0,0.0,0.0]
[1777358198020,80.18,76903.94,0.0,1.0,0.0,0.0]
[1777358203543,80.18,76901.9,0.0,1.0,0.0,0.0]
[1777358208579,80.18,76901.28,0.0,1.0,0.0,0.0]
[1777358211599,80.18,76888.51,0.0,1.0,0.0,0.0]
[1777358213615,80.18,76883.97,0.0,1.0,0.0,0.0]
[1777358217642,80.18,76867.03,0.0,1.0,0.0,0.0]
[1777358218649,80.18,76858.2,0.0,1.0,0.0,0.0]
[1777358219656,80.18,76853.09,0.0,1.0,0.0,0.0]
[1777358221671,80.18,76847.21,0.0,1.0,0.0,0.0]
[1777358226705,80.18,76846.17,0.0,1.0,0.0,0.0]
[1777358231741,80.18,76849.92,0.0,1.0,0.0,0.0]
[1777358236776,80.18,76853.76,0.0,1.0,0.0,0.0]
[1777358241813,80.18,76850.29,0.0,1.0,0.0,0.0]
[1777358242924,80.18,76850.29,0.0,1.0,0.0,0.0]
[1777358248862,80.18,76848.15,0.0,1.0,0.0,0.0]
[1777358253898,80.18,76843.61,0.0,1.0,0.0,0.0]
[1777358257935,80.18,76833.83,0.0,1.0,0.0,0.0]
[1777358258941,80.18,76824.3,0.0,1.0,0.0,0.0]
[1777358259947,80.18,76821.37,0.0,1.0,0.0,0.0]
[1777358264981,80.18,76828.22,0.0,1.0,0.0,0.0]
[1777358268008,80.18,76820.65,0.0,1.0,0.0,0.0]
[1777358272408,80.18,76818.25,0.0,1.0,0.0,0.0]
[1777358272509,80.18,76823.23,0.0,1.0,0.0,0.0]
[1777358275054,80.18,76836.41,0.0,1.0,0.0,0.0]
[1777358276097,80.18,76836.41,0.0,1.0,0.0,0.0]
[1777358281095,80.18,76849.47,0.0,1.0,0.0,0.0]
[1777358284117,80.18,76852.54,0.0,1.0,0.0,0.0]
[1777358289152,80.18,76850.74,0.0,1.0,0.0,0.0]
[1777358294186,80.18,76847.44,0.0,1.0,0.0,0.0]
[1777358299223,80.18,76844.31,0.0,1.0,0.0,0.0]
[1777358304258,80.18,76845.06,0.0,1.0,0.0,0.0]
[1777358306109,80.18,76847.74,0.0,1.0,0.0,0.0]
[1777358306965,80.18,76849.68,0.0,1.0,0.0,0.0]
[1777358312314,80.18,76843.7,0.0,1.0,0.0,0.0]
[1777358317349,80.18,76843.94,0.0,1.0,0.0,0.0]
[1777358322384,80.18,76844.32,0.0,1.0,0.0,0.0]
[1777358328425,80.18,76845.2,0.0,1.0,0.0,0.0]
[1777358333461,80.18,76847.39,0.0,1.0,0.0,0.0]
[1777358338528,80.18,76798.5,0.0,1.0,0.0,0.0]
[1777358338665,80.18,76798.5,0.0,1.0,0.0,0.0]
[1777358339511,80.18,76758.72,0.0,1.0,0.0,0.0]
[1777358340517,80.18,76766.06,0.0,1.0,0.0,0.0]
[1777358342532,80.18,76773.06,0.0,1.0,0.0,0.0]
[1777358345552,80.18,76760.7,0.0,1.0,0.0,0.0]
[1777358347567,80.18,76754.59,0.0,1.0,0.0,0.0]
[1777358352602,80.18,76758.39,0.0,1.0,0.0,0.0]
[1777358357636,80.18,76765.62,0.0,1.0,0.0,0.0]
[1777358362671,80.18,76764.42,0.0,1.0,0.0,0.0]
[1777358366699,80.18,76774.24,0.0,1.0,0.0,0.0]
[1777358368714,80.18,76776.87,0.0,1.0,0.0,0.0]
[1777358372742,80.18,76786.53,0.0,1.0,0.0,0.0]
[1777358377777,80.18,76781.55,0.0,1.0,0.0,0.0]
[1777358382812,80.18,76785.31,0.0,1.0,0.0,0.0]
[1777358387847,80.18,76785.04,0.0,1.0,0.0,0.0]
[1777358392882,80.18,76786.21,0.0,1.0,0.0,0.0]
[1777358397917,80.18,76786.61,0.0,1.0,0.0,0.0]
[1777358402952,80.18,76789.47,0.0,1.0,0.0,0.0]
[1777358408994,80.18,76788.01,0.0,1.0,0.0,0.0]
[1777358413171,80.18,76788.26,0.0,1.0,0.0,0.0]
[1777358413222,80.18,76787.99,0.0,1.0,0.0,0.0]
[1777358414056,80.18,76787.99,0.0,1.0,0.0,0.0]
[1777358420071,80.18,76787.11,0.0,1.0,0.0,0.0]
[1777358425107,80.18,76791.22,0.0,1.0,0.0,0.0]
[1777358430142,80.18,76793.21,0.0,1.0,0.0,0.0]
[1777358435178,80.18,76793.29,0.0,1.0,0.0,0.0]
[1777358440213,80.18,76793.27,0.0,1.0,0.0,0.0]
[1777358444241,80.18,76784.57,0.0,1.0,0.0,0.0]
[1777358449277,80.18,76779.33,0.0,1.0,0.0,0.0]
[1777358454312,80.18,76779.71,0.0,1.0,0.0,0.0]
[1777358459347,80.18,76778.19,0.0,1.0,0.0,0.0]
[1777358464382,80.18,76771.58,0.0,1.0,0.0,0.0]
[1777358469417,80.18,76773.5,0.0,1.0,0.0,0.0]
[1777358474451,80.18,76774.85,0.0,1.0,0.0,0.0]
[1777358479492,80.18,76776.38,0.0,1.0,0.0,0.0]
[1777358484527,80.18,76775.94,0.0,1.0,0.0,0.0]
[1777358489561,80.18,76774.03,0.0,1.0,0.0,0.0]
[1777358494597,80.18,76772.97,0.0,1.0,0.0,0.0]
[1777358499631,80.18,76771.24,0.0,1.0,0.0,0.0]
[1777358504667,80.18,76772.24,0.0,1.0,0.0,0.0]
[1777358509702,80.18,76773.52,0.0,1.0,0.0,0.0]
[1777358514736,80.18,76772.23,0.0,1.0,0.0,0.0]
[1777358519772,80.18,76773.91,0.0,1.0,0.0,0.0]
[1777358521785,80.18,76773.11,0.0,1.0,0.0,0.0]
[1777358524807,80.18,76773.54,0.0,1.0,0.0,0.0]
[1777358687958,80.18,76602.07,0.0,1.0,0.0,0.0]
[1777358688967,80.18,76601.74,0.0,1.0,0.0,0.0]
[1777358694001,80.18,76602.81,0.0,1.0,0.0,0.0]
[1777358699038,80.18,76610.22,0.0,1.0,0.0,0.0]
[1777358703065,80.18,76600.99,0.0,1.0,0.0,0.0]
[1777358708101,80.18,76593.57,0.0,1.0,0.0,0.0]
[1777358713136,80.18,76586.99,0.0,1.0,0.0,0.0]
[1777358773559,80.18,76663.4,0.0,1.0,0.0,0.0]
[1777358776580,80.18,76664.23,0.0,1.0,0.0,0.0]
[1777358781615,80.18,76673.47,0.0,1.0,0.0,0.0]
[1777358782622,80.18,76686.83,0.0,1.0,0.0,0.0]
[1777358783629,80.18,76691.83,0.0,1.0,0.0,0.0]
[1777358788664,80.18,76687.57,0.0,1.0,0.0,0.0]
[1777358789071,80.18,76687.57,0.0,1.0,0.0,0.0]
[1777358794706,80.18,76689.89,0.0,1.0,0.0,0.0]
[1777358797733,80.18,76680.81,0.0,1.0,0.0,0.0]
[1777358799747,80.18,76667.43,0.0,1.0,0.0,0.0]
[1777358800753,80.18,76667.02,0.0,1.0,0.0,0.0]
[1777358805789,80.18,76668.89,0.0,1.0,0.0,0.0]
[1777358811831,80.18,76672.39,0.0,1.0,0.0,0.0]
[1777358815891,80.18,76671.88,0.0,1.0,0.0,0.0]
[1777358920597,80.18,76653.0,0.0,1.0,0.0,0.0]
[1777358922612,80.18,76652.81,0.0,1.0,0.0,0.0]
[1777358927647,80.18,76652.98,0.0,1.0,0.0,0.0]
[1777358932682,80.18,76657.72,0.0,1.0,0.0,0.0]
[1777358935703,80.18,76665.75,0.0,1.0,0.0,0.0]
[1777358940738,80.18,76662.48,0.0,1.0,0.0,0.0]
[1777358945772,80.18,76663.93,0.0,1.0,0.0,0.0]
[1777358950816,80.18,76664.11,0.0,1.0,0.0,0.0]
[1777358953720,80.18,76662.91,0.0,1.0,0.0,0.0]
[1777358958871,80.18,76660.65,0.0,1.0,0.0,0.0]
[1777358963907,80.18,76663.66,0.0,1.0,0.0,0.0]
[1777358968942,80.18,76664.89,0.0,1.0,0.0,0.0]
[1777358973976,80.18,76665.82,0.0,1.0,0.0,0.0]
[1777358979012,80.18,76667.27,0.0,1.0,0.0,0.0]
[1777358984047,80.18,76673.16,0.0,1.0,0.0,0.0]
[1777358989082,80.18,76671.14,0.0,1.0,0.0,0.0]
[1777358994117,80.18,76672.46,0.0,1.0,0.0,0.0]
[1777358999152,80.18,76677.05,0.0,1.0,0.0,0.0]
[1777359004188,80.18,76681.76,0.0,1.0,0.0,0.0]
[1777359006202,80.18,76690.12,0.0,1.0,0.0,0.0]
[1777359011241,80.18,76693.49,0.0,1.0,0.0,0.0]
[1777359016274,80.18,76702.01,0.0,1.0,0.0,0.0]
[1777359018288,80.18,76709.9,0.0,1.0,0.0,0.0]
[1777359023323,80.18,76706.51,0.0,1.0,0.0,0.0]
[1777359027280,80.18,76705.3,0.0,1.0,0.0,0.0]
[1777359028320,80.18,76705.88,0.0,1.0,0.0,0.0]
[1777359033634,80.18,76698.62,0.0,1.0,0.0,0.0]
[1777359039435,80.18,76699.52,0.0,1.0,0.0,0.0]
[1777359044470,80.18,76701.6,0.0,1.0,0.0,0.0]
[1777359049505,80.18,76702.23,0.0,1.0,0.0,0.0]
[1777359054540,80.18,76702.99,0.0,1.0,0.0,0.0]
[1777359059575,80.18,76705.01,0.0,1.0,0.0,0.0]
[1777359064610,80.18,76712.81,0.0,1.0,0.0,0.0]
[1777359067631,80.18,76727.59,0.0,1.0,0.0,0.0]
[1777359069644,80.18,76732.07,0.0,1.0,0.0,0.0]
[1777359074680,80.18,76735.84,0.0,1.0,0.0,0.0]
[1777359077887,80.18,76731.16,0.0,1.0,0.0,0.0]
[1777359083743,80.18,76735.5,0.0,1.0,0.0,0.0]
[1777359088778,80.18,76733.7,0.0,1.0,0.0,0.0]
[1777359093813,80.18,76731.17,0.0,1.0,0.0,0.0]
[1777359098847,80.18,76730.94,0.0,1.0,0.0,0.0]
[1777359103883,80.18,76734.82,0.0,1.0,0.0,0.0]
[1777359109926,80.18,76734.93,0.0,1.0,0.0,0.0]
[1777359114960,80.18,76727.24,0.0,1.0,0.0,0.0]
[1777359119995,80.18,76727.42,0.0,1.0,0.0,0.0]
[1777359125037,80.18,76718.1,0.0,1.0,0.0,0.0]
[1777359127050,80.18,76714.53,0.0,1.0,0.0,0.0]
[1777359132085,80.18,76714.03,0.0,1.0,0.0,0.0]
[1777359137124,80.18,76703.28,0.0,1.0,0.0,0.0]
[1777359142159,80.18,76702.29,0.0,1.0,0.0,0.0]
[1777359144173,80.18,76692.0,0.0,1.0,0.0,0.0]
[1777359149207,80.18,76690.77,0.0,1.0,0.0,0.0]
[1777359154246,80.18,76690.87,0.0,1.0,0.0,0.0]
[1777359159278,80.18,76697.42,0.0,1.0,0.0,0.0]
[1777359164313,80.18,76702.77,0.0,1.0,0.0,0.0]
[1777359169349,80.18,76708.24,0.0,1.0,0.0,0.0]
[1777359174384,80.18,76708.08,0.0,1.0,0.0,0.0]
[1777359179419,80.18,76706.91,0.0,1.0,0.0,0.0]
[1777359184453,80.18,76707.24,0.0,1.0,0.0,0.0]
[1777359189489,80.18,76709.56,0.0,1.0,0.0,0.0]
[1777359194524,80.18,76710.1,0.0,1.0,0.0,0.0]
[1777359199559,80.18,76709.19,0.0,1.0,0.0,0.0]
[1777359203587,80.18,76718.89,0.0,1.0,0.0,0.0]
[1777359208622,80.18,76721.81,0.0,1.0,0.0,0.0]
[1777359213657,80.18,76713.06,0.0,1.0,0.0,0.0]
[1777359216678,80.18,76711.13,0.0,1.0,0.0,0.0]
[1777359222720,80.18,76706.89,0.0,1.0,0.0,0.0]
[1777359227755,80.18,76706.75,0.0,1.0,0.0,0.0]
[1777359232792,80.18,76701.48,0.0,1.0,0.0,0.0]
[1777359237827,80.18,76702.34,0.0,1.0,0.0,0.0]
[1777359242862,80.18,76695.32,0.0,1.0,0.0,0.0]
[1777359247897,80.18,76694.9,0.0,1.0,0.0,0.0]
[1777359249090,80.18,76694.9,0.0,1.0,0.0,0.0]
[1777359254948,80.18,76693.84,0.0,1.0,0.0,0.0]
[1777359259982,80.18,76701.14,0.0,1.0,0.0,0.0]
[1777359265019,80.18,76700.64,0.0,1.0,0.0,0.0]
[1777359270054,80.18,76703.06,0.0,1.0,0.0,0.0]
[1777359275089,80.18,76705.72,0.0,1.0,0.0,0.0]
[1777359280124,80.18,76707.51,0.0,1.0,0.0,0.0]
[1777359285159,80.18,76706.14,0.0,1.0,0.0,0.0]
[1777359288351,80.18,76707.4,0.0,1.0,0.0,0.0]
[1777359294221,80.18,76712.08,0.0,1.0,0.0,0.0]
[1777359299256,80.18,76711.78,0.0,1.0,0.0,0.0]
[1777359304296,80.18,76706.21,0.0,1.0,0.0,0.0]
[1777359309331,80.18,76706.05,0.0,1.0,0.0,0.0]
[1777359314367,80.18,76705.71,0.0,1.0,0.0,0.0]
[1777359322423,80.18,76705.75,0.0,1.0,0.0,0.0]
[1777359327457,80.18,76705.16,0.0,1.0,0.0,0.0]
[1777359332492,80.18,76703.77,0.0,1.0,0.0,0.0]
[1777359337528,80.18,76703.78,0.0,1.0,0.0,0.0]
[1777359342562,80.18,76703.57,0.0,1.0,0.0,0.0]
[1777359347598,80.18,76703.82,0.0,1.0,0.0,0.0]
[1777359352633,80.18,76704.98,0.0,1.0,0.0,0.0]
[1777359357668,80.18,76701.42,0.0,1.0,0.0,0.0]
[1777359362702,80.18,76704.37,0.0,1.0,0.0,0.0]
[1777359367738,80.18,76704.92,0.0,1.0,0.0,0.0]
[1777359372773,80.18,76708.53,0.0,1.0,0.0,0.0]
[1777359377890,80.18,76707.14,0.0,1.0,0.0,0.0]
[1777359382324,80.18,76708.33,0.0,1.0,0.0,0.0]
[1777359385863,80.18,76719.16,0.0,1.0,0.0,0.0]
[1777359388885,80.18,76719.87,0.0,1.0,0.0,0.0]
[1777359393919,80.18,76721.94,0.0,1.0,0.0,0.0]
[1777359398955,80.18,76721.55,0.0,1.0,0.0,0.0]
[1777359403990,80.18,76724.71,0.0,1.0,0.0,0.0]
[1777359409025,80.18,76732.24,0.0,1.0,0.0,0.0]
[1777359411039,80.18,76743.16,0.0,1.0,0.0,0.0]
[1777359413053,80.18,76745.73,0.0,1.0,0.0,0.0]
[1777359418088,80.18,76743.76,0.0,1.0,0.0,0.0]
[1777359423123,80.18,76745.0,0.0,1.0,0.0,0.0]
[1777359428158,80.18,76743.57,0.0,1.0,0.0,0.0]
[1777359430715,80.18,76743.16,0.0,1.0,0.0,0.0]
[1777359431484,80.18,76743.16,0.0,1.0,0.0,0.0]
[1777359437221,80.18,76744.8,0.0,1.0,0.0,0.0]
[1777359442256,80.18,76746.39,0.0,1.0,0.0,0.0]
[1777359447291,80.18,76751.0,0.0,1.0,0.0,0.0]
[1777359452326,80.18,76741.15,0.0,1.0,0.0,0.0]
[1777359457361,80.18,76740.74,0.0,1.0,0.0,0.0]
[1777359462396,80.18,76739.9,0.0,1.0,0.0,0.0]
[1777359467431,80.18,76740.04,0.0,1.0,0.0,0.0]
[1777359472466,80.18,76739.91,0.0,1.0,0.0,0.0]
[1777359477501,80.18,76740.73,0.0,1.0,0.0,0.0]
[1777359482535,80.18,76739.79,0.0,1.0,0.0,0.0]
[1777359487571,80.18,76740.12,0.0,1.0,0.0,0.0]
[1777359492606,80.18,76733.82,0.0,1.0,0.0,0.0]
[1777359497641,80.18,76734.03,0.0,1.0,0.0,0.0]
[1777359502675,80.18,76732.34,0.0,1.0,0.0,0.0]
[1777359508718,80.18,76732.25,0.0,1.0,0.0,0.0]
[1777359510739,80.18,76731.93,0.0,1.0,0.0,0.0]
[1777359511414,80.18,76731.83,0.0,1.0,0.0,0.0]
[1777359516837,80.18,76722.45,0.0,1.0,0.0,0.0]
[1777359521874,80.18,76715.45,0.0,1.0,0.0,0.0]
[1777359526908,80.18,76718.91,0.0,1.0,0.0,0.0]
[1777359531944,80.18,76720.24,0.0,1.0,0.0,0.0]
[1777359536979,80.18,76719.28,0.0,1.0,0.0,0.0]
[1777359542013,80.18,76718.29,0.0,1.0,0.0,0.0]
[1777359549062,80.18,76719.3,0.0,1.0,0.0,0.0]
[1777359554098,80.18,76719.78,0.0,1.0,0.0,0.0]
[1777359559133,80.18,76718.75,0.0,1.0,0.0,0.0]
[1777359564168,80.18,76715.95,0.0,1.0,0.0,0.0]
[1777359569203,80.18,76715.77,0.0,1.0,0.0,0.0]
[1777359574238,80.18,76714.63,0.0,1.0,0.0,0.0]
[1777359579273,80.18,76714.25,0.0,1.0,0.0,0.0]
[1777359585315,80.18,76706.14,0.0,1.0,0.0,0.0]
[1777359591357,80.18,76702.7,0.0,1.0,0.0,0.0]
[1777359596392,80.18,76701.12,0.0,1.0,0.0,0.0]
[1777359601431,80.18,76688.34,0.0,1.0,0.0,0.0]
[1777359602435,80.18,76685.6,0.0,1.0,0.0,0.0]
[1777359604450,80.18,76694.19,0.0,1.0,0.0,0.0]
[1777359608848,80.18,76692.94,0.0,1.0,0.0,0.0]
[1777359616463,80.18,76693.97,0.0,1.0,0.0,0.0]
[1777359621569,80.18,76694.32,0.0,1.0,0.0,0.0]
[1777359626604,80.18,76696.39,0.0,1.0,0.0,0.0]
[1777359631639,80.18,76703.4,0.0,1.0,0.0,0.0]
[1777359636676,80.18,76704.02,0.0,1.0,0.0,0.0]
[1777359641709,80.18,76706.48,0.0,1.0,0.0,0.0]
[1777359646745,80.18,76708.94,0.0,1.0,0.0,0.0]
[1777359651780,80.18,76710.69,0.0,1.0,0.0,0.0]
[1777359656815,80.18,76709.5,0.0,1.0,0.0,0.0]
[1777359661850,80.18,76703.81,0.0,1.0,0.0,0.0]
[1777359664872,80.18,76698.86,0.0,1.0,0.0,0.0]
[1777359669907,80.18,76701.2,0.0,1.0,0.0,0.0]
[1777359674380,80.18,76707.73,0.0,1.0,0.0,0.0]
[1777359679977,80.18,76708.71,0.0,1.0,0.0,0.0]
[1777359685012,80.18,76708.43,0.0,1.0,0.0,0.0]
[1777359690046,80.18,76706.72,0.0,1.0,0.0,0.0]
[1777359695081,80.18,76706.8,0.0,1.0,0.0,0.0]
[1777359700119,80.18,76706.52,0.0,1.0,0.0,0.0]
[1777359705154,80.18,76696.37,0.0,1.0,0.0,0.0]
[1777359709345,80.18,76687.07,0.0,1.0,0.0,0.0]
[1777359710189,80.18,76675.1,0.0,1.0,0.0,0.0]
[1777359711196,80.18,76669.69,0.0,1.0,0.0,0.0]
[1777359716231,80.18,76672.24,0.0,1.0,0.0,0.0]
[1777359721266,80.18,76680.51,0.0,1.0,0.0,0.0]
[1777359726301,80.18,76688.96,0.0,1.0,0.0,0.0]
[1777359731336,80.18,76683.99,0.0,1.0,0.0,0.0]
[1777359734357,80.18,76680.34,0.0,1.0,0.0,0.0]
[1777359739391,80.18,76681.17,0.0,1.0,0.0,0.0]
[1777359741078,80.18,76681.67,0.0,1.0,0.0,0.0]
[1777359746442,80.18,76686.98,0.0,1.0,0.0,0.0]
[1777359751476,80.18,76686.97,0.0,1.0,0.0,0.0]
[1777359756512,80.18,76689.22,0.0,1.0,0.0,0.0]
[1777359762556,80.18,76683.44,0.0,1.0,0.0,0.0]
[1777359767591,80.18,76689.14,0.0,1.0,0.0,0.0]
[1777359772627,80.18,76690.13,0.0,1.0,0.0,0.0]
[1777359777662,80.18,76689.42,0.0,1.0,0.0,0.0]
[1777359782697,80.18,76690.86,0.0,1.0,0.0,0.0]
[1777359786725,80.18,76703.53,0.0,1.0,0.0,0.0]
[1777359791759,80.18,76704.38,0.0,1.0,0.0,0.0]
[1777359796795,80.18,76696.86,0.0,1.0,0.0,0.0]
[1777359801830,80.18,76695.67,0.0,1.0,0.0,0.0]
[1777359806864,80.18,76692.03,0.0,1.0,0.0,0.0]
[1777359811900,80.18,76690.16,0.0,1.0,0.0,0.0]
[1777359814825,80.18,76689.51,0.0,1.0,0.0,0.0]
[1777359819956,80.18,76688.03,0.0,1.0,0.0,0.0]
[1777359824990,80.18,76688.87,0.0,1.0,0.0,0.0]
[1777359830027,80.18,76690.82,0.0,1.0,0.0,0.0]
[1777359835062,80.18,76690.67,0.0,1.0,0.0,0.0]
[1777359840099,80.18,76692.71,0.0,1.0,0.0,0.0]
[1777359845134,80.18,76695.39,0.0,1.0,0.0,0.0]
[1777359850169,80.18,76686.64,0.0,1.0,0.0,0.0]
[1777359855204,80.18,76686.86,0.0,1.0,0.0,0.0]
[1777359860239,80.18,76682.55,0.0,1.0,0.0,0.0]
[1777359865274,80.18,76681.52,0.0,1.0,0.0,0.0]
[1777359870308,80.18,76680.61,0.0,1.0,0.0,0.0]
[1777359875344,80.18,76679.71,0.0,1.0,0.0,0.0]
[1777359880379,80.18,76680.49,0.0,1.0,0.0,0.0]
[1777359885414,80.18,76678.16,0.0,1.0,0.0,0.0]
[1777359890449,80.18,76678.45,0.0,1.0,0.0,0.0]
[1777359895484,80.18,76679.13,0.0,1.0,0.0,0.0]
[1777359900518,80.18,76678.26,0.0,1.0,0.0,0.0]
[1777359905554,80.18,76674.62,0.0,1.0,0.0,0.0]
[1777359910589,80.18,76674.65,0.0,1.0,0.0,0.0]
[1777359915624,80.18,76674.07,0.0,1.0,0.0,0.0]
[1777359920659,80.18,76673.55,0.0,1.0,0.0,0.0]
[1777359925695,80.18,76671.2,0.0,1.0,0.0,0.0]
[1777359930730,80.18,76679.64,0.0,1.0,0.0,0.0]
[1777359931357,80.18,76679.64,0.0,1.0,0.0,0.0]
[1777359934758,80.18,76661.97,0.0,1.0,0.0,0.0]
[1777359935765,80.18,76657.26,0.0,1.0,0.0,0.0]
[1777359940800,80.18,76657.16,0.0,1.0,0.0,0.0]
[1777359945835,80.18,76656.97,0.0,1.0,0.0,0.0]
[1777359950870,80.18,76657.92,0.0,1.0,0.0,0.0]
[1777359953304,80.18,76663.18,0.0,1.0,0.0,0.0]
[1777359959934,80.18,76659.53,0.0,1.0,0.0,0.0]
[1777359964969,80.18,76658.88,0.0,1.0,0.0,0.0]
[1777359970008,80.18,76665.87,0.0,1.0,0.0,0.0]
[1777359973036,80.18,76674.72,0.0,1.0,0.0,0.0]
[1777359975050,80.18,76680.14,0.0,1.0,0.0,0.0]
[1777359980085,80.18,76684.81,0.0,1.0,0.0,0.0]
[1777359985120,80.18,76686.77,0.0,1.0,0.0,0.0]
[1777359990154,80.18,76686.84,0.0,1.0,0.0,0.0]
[1777359995189,80.18,76696.52,0.0,1.0,0.0,0.0]
[1777360000225,80.18,76691.48,0.0,1.0,0.0,0.0]
[1777360005260,80.18,76692.4,0.0,1.0,0.0,0.0]
[1777360010295,80.18,76692.42,0.0,1.0,0.0,0.0]
[1777360015330,80.18,76686.3,0.0,1.0,0.0,0.0]
[1777360020365,80.18,76684.11,0.0,1.0,0.0,0.0]
[1777360025400,80.18,76682.0,0.0,1.0,0.0,0.0]
[1777360030435,80.18,76677.5,0.0,1.0,0.0,0.0]
[1777360035470,80.18,76674.75,0.0,1.0,0.0,0.0]
[1777360039498,80.18,76666.45,0.0,1.0,0.0,0.0]
[1777360044533,80.18,76658.01,0.0,1.0,0.0,0.0]
[1777360049568,80.18,76658.72,0.0,1.0,0.0,0.0]
[1777360056100,80.18,76655.39,0.0,1.0,0.0,0.0]
[1777360061652,80.18,76650.31,0.0,1.0,0.0,0.0]
[1777360066687,80.18,76646.75,0.0,1.0,0.0,0.0]
[1777360071722,80.18,76639.34,0.0,1.0,0.0,0.0]
[1777360076758,80.18,76634.34,0.0,1.0,0.0,0.0]
[1777360080785,80.18,76625.48,0.0,1.0,0.0,0.0]
[1777360085820,80.18,76638.71,0.0,1.0,0.0,0.0]
[1777360090855,80.18,76652.68,0.0,1.0,0.0,0.0]
[1777360091862,80.18,76654.51,0.0,1.0,0.0,0.0]
[1777360096897,80.18,76654.82,0.0,1.0,0.0,0.0]
[1777360099918,80.18,76665.42,0.0,1.0,0.0,0.0]
[1777360101932,80.18,76672.61,0.0,1.0,0.0,0.0]
[1777360104996,80.18,76673.28,0.0,1.0,0.0,0.0]
[1777360110994,80.18,76668.67,0.0,1.0,0.0,0.0]
[1777360112421,80.18,76668.67,0.0,1.0,0.0,0.0]
[1777360123080,80.18,76664.21,0.0,1.0,0.0,0.0]
[1777360128115,80.18,76659.6,0.0,1.0,0.0,0.0]
[1777360133150,80.18,76658.6,0.0,1.0,0.0,0.0]
[1777360138185,80.18,76652.38,0.0,1.0,0.0,0.0]
[1777360143220,80.18,76642.66,0.0,1.0,0.0,0.0]
[1777360145341,80.18,76644.05,0.0,1.0,0.0,0.0]
[1777360151276,80.18,76639.14,0.0,1.0,0.0,0.0]
[1777360151648,80.18,76639.14,0.0,1.0,0.0,0.0]
[1777360157317,80.18,76629.17,0.0,1.0,0.0,0.0]
[1777360162354,80.18,76627.39,0.0,1.0,0.0,0.0]
[1777360167389,80.18,76626.83,0.0,1.0,0.0,0.0]
[1777360172426,80.18,76619.87,0.0,1.0,0.0,0.0]
[1777360177462,80.18,76619.65,0.0,1.0,0.0,0.0]
[1777360182497,80.18,76619.03,0.0,1.0,0.0,0.0]
[1777360185690,80.18,76618.48,0.0,1.0,0.0,0.0]
[1777360195593,80.18,76608.72,0.0,1.0,0.0,0.0]
[1777360200628,80.18,76603.63,0.0,1.0,0.0,0.0]
[1777360205663,80.18,76605.22,0.0,1.0,0.0,0.0]
[1777360210698,80.18,76606.81,0.0,1.0,0.0,0.0]
[1777360215733,80.18,76603.62,0.0,1.0,0.0,0.0]
[1777360216740,80.18,76591.45,0.0,1.0,0.0,0.0]
[1777360218754,80.18,76584.44,0.0,1.0,0.0,0.0]
[1777360223789,80.18,76581.05,0.0,1.0,0.0,0.0]
[1777360228825,80.18,76577.35,0.0,1.0,0.0,0.0]
[1777360233860,80.18,76577.12,0.0,1.0,0.0,0.0]
[1777360234572,80.18,76577.12,0.0,1.0,0.0,0.0]
[1777360236881,80.18,76586.8,0.0,1.0,0.0,0.0]
[1777360237888,80.18,76586.17,0.0,1.0,0.0,0.0]
[1777360242923,80.18,76580.87,0.0,1.0,0.0,0.0]
[1777360247958,80.18,76581.16,0.0,1.0,0.0,0.0]
[1777360250637,80.18,76580.21,0.0,1.0,0.0,0.0]
[1777360256031,80.18,76581.03,0.0,1.0,0.0,0.0]
[1777360261069,80.18,76583.06,0.0,1.0,0.0,0.0]
[1777360264204,80.18,76582.14,0.0,1.0,0.0,0.0]
[1777360269125,80.18,76595.34,0.0,1.0,0.0,0.0]
[1777360274160,80.18,76597.49,0.0,1.0,0.0,0.0]
[1777360276733,80.18,76592.54,0.0,1.0,0.0,0.0]
[1777360282217,80.18,76597.28,0.0,1.0,0.0,0.0]
[1777360287253,80.18,76598.46,0.0,1.0,0.0,0.0]
[1777360292287,80.18,76598.55,0.0,1.0,0.0,0.0]
[1777360297322,80.18,76605.03,0.0,1.0,0.0,0.0]
[1777360302358,80.18,76607.91,0.0,1.0,0.0,0.0]
[1777360307392,80.18,76603.55,0.0,1.0,0.0,0.0]
[1777360312427,80.18,76603.18,0.0,1.0,0.0,0.0]
[1777360317464,80.18,76604.65,0.0,1.0,0.0,0.0]
[1777360322499,80.18,76610.77,0.0,1.0,0.0,0.0]
[1777360327534,80.18,76616.1,0.0,1.0,0.0,0.0]
[1777360332568,80.18,76615.4,0.0,1.0,0.0,0.0]
[1777360335591,80.18,76606.49,0.0,1.0,0.0,0.0]
[1777360340627,80.18,76603.75,0.0,1.0,0.0,0.0]
[1777360341858,80.18,76603.14,0.0,1.0,0.0,0.0]
[1777360347676,80.18,76604.28,0.0,1.0,0.0,0.0]
[1777360352711,80.18,76598.52,0.0,1.0,0.0,0.0]
[1777360357749,80.18,76601.31,0.0,1.0,0.0,0.0]
[1777360362784,80.18,76600.21,0.0,1.0,0.0,0.0]
[1777360367819,80.18,76600.08,0.0,1.0,0.0,0.0]
[1777360372853,80.18,76601.68,0.0,1.0,0.0,0.0]
[1777360377889,80.18,76602.2,0.0,1.0,0.0,0.0]
[1777360381917,80.18,76592.92,0.0,1.0,0.0,0.0]
[1777360383931,80.18,76584.74,0.0,1.0,0.0,0.0]
[1777360386951,80.18,76581.7,0.0,1.0,0.0,0.0]
[1777360391987,80.18,76583.34,0.0,1.0,0.0,0.0]
[1777360397025,80.18,76589.24,0.0,1.0,0.0,0.0]
[1777360402060,80.18,76588.61,0.0,1.0,0.0,0.0]
[1777360406375,80.18,76589.59,0.0,1.0,0.0,0.0]
[1777360411123,80.18,76578.2,0.0,1.0,0.0,0.0]
[1777360416159,80.18,76577.58,0.0,1.0,0.0,0.0]
[1777360421194,80.18,76576.9,0.0,1.0,0.0,0.0]
[1777360426228,80.18,76576.67,0.0,1.0,0.0,0.0]
[1777360431264,80.18,76577.27,0.0,1.0,0.0,0.0]
[1777360436299,80.18,76577.99,0.0,1.0,0.0,0.0]
[1777360441334,80.18,76580.41,0.0,1.0,0.0,0.0]
[1777360446368,80.18,76581.83,0.0,1.0,0.0,0.0]
[1777360451404,80.18,76582.03,0.0,1.0,0.0,0.0]
[1777360456438,80.18,76577.17,0.0,1.0,0.0,0.0]
[1777360461474,80.18,76576.77,0.0,1.0,0.0,0.0]
[1777360466509,80.18,76576.04,0.0,1.0,0.0,0.0]
[1777360471546,80.18,76571.94,0.0,1.0,0.0,0.0]
[1777360476581,80.18,76563.53,0.0,1.0,0.0,0.0]
[1777360481616,80.18,76570.76,0.0,1.0,0.0,0.0]
[1777360483613,80.18,76570.62,0.0,1.0,0.0,0.0]
[1777360488665,80.18,76571.23,0.0,1.0,0.0,0.0]
[1777360490063,80.18,76574.04,0.0,1.0,0.0,0.0]
[1777360495715,80.18,76562.63,0.0,1.0,0.0,0.0]
[1777360497729,80.18,76557.98,0.0,1.0,0.0,0.0]
[1777360502767,80.18,76557.48,0.0,1.0,0.0,0.0]
[1777360503673,80.18,76557.48,0.0,1.0,0.0,0.0]
[1777360508810,80.18,76564.02,0.0,1.0,0.0,0.0]
[1777360510823,80.18,76569.53,0.0,1.0,0.0,0.0]
[1777360515859,80.18,76552.83,0.0,1.0,0.0,0.0]
[1777360516865,80.18,76539.99,0.0,1.0,0.0,0.0]
[1777360517873,80.18,76529.22,0.0,1.0,0.0,0.0]
[1777360518879,80.18,76528.9,0.0,1.0,0.0,0.0]
[1777360521937,80.18,76528.13,0.0,1.0,0.0,0.0]
[1777360527943,80.18,76527.21,0.0,1.0,0.0,0.0]
[1777360532977,80.18,76528.89,0.0,1.0,0.0,0.0]
[1777360535219,80.18,76527.55,0.0,1.0,0.0,0.0]
[1777360536520,80.18,76527.01,0.0,1.0,0.0,0.0]
[1777360542041,80.18,76526.02,0.0,1.0,0.0,0.0]
[1777360547076,80.18,76526.62,0.0,1.0,0.0,0.0]
[1777360552111,80.18,76526.44,0.0,1.0,0.0,0.0]
[1777360557146,80.18,76527.88,0.0,1.0,0.0,0.0]
[1777360562181,80.18,76528.57,0.0,1.0,0.0,0.0]
[1777360566209,80.18,76518.83,0.0,1.0,0.0,0.0]
[1777360568223,80.18,76515.58,0.0,1.0,0.0,0.0]
[1777360573258,80.18,76512.85,0.0,1.0,0.0,0.0]
[1777360578293,80.18,76507.57,0.0,1.0,0.0,0.0]
[1777360583328,80.18,76505.65,0.0,1.0,0.0,0.0]
[1777360584363,80.18,76471.38,0.0,1.0,0.0,0.0]
[1777360585350,80.18,76437.51,0.0,1.0,0.0,0.0]
[1777360586355,80.18,76443.46,0.0,1.0,0.0,0.0]
[1777360587362,80.18,76453.77,0.0,1.0,0.0,0.0]
[1777360588368,80.18,76443.76,0.0,1.0,0.0,0.0]
[1777360589376,80.18,76447.01,0.0,1.0,0.0,0.0]
[1777360594411,80.18,76449.06,0.0,1.0,0.0,0.0]
[1777360599446,80.18,76451.9,0.0,1.0,0.0,0.0]
[1777360604483,80.18,76452.82,0.0,1.0,0.0,0.0]
[1777360608697,80.18,76448.62,0.0,1.0,0.0,0.0]
[1777360610763,80.18,76449.03,0.0,1.0,0.0,0.0]
[1777360615561,80.18,76460.26,0.0,1.0,0.0,0.0]
[1777360617574,80.18,76469.02,0.0,1.0,0.0,0.0]
[1777360619587,80.18,76478.32,0.0,1.0,0.0,0.0]
[1777360620595,80.18,76490.38,0.0,1.0,0.0,0.0]
[1777360621602,80.18,76490.19,0.0,1.0,0.0,0.0]
[1777360626637,80.18,76492.18,0.0,1.0,0.0,0.0]
[1777360628732,80.18,76493.24,0.0,1.0,0.0,0.0]
[1777360631635,80.18,76493.63,0.0,1.0,0.0,0.0]
[1777360636706,80.18,76489.57,0.0,1.0,0.0,0.0]
[1777360641742,80.18,76490.11,0.0,1.0,0.0,0.0]
[1777360646777,80.18,76492.88,0.0,1.0,0.0,0.0]
[1777360651811,80.18,76490.87,0.0,1.0,0.0,0.0]
[1777360653826,80.18,76480.7,0.0,1.0,0.0,0.0]
[1777360657854,80.18,76489.65,0.0,1.0,0.0,0.0]
[1777360662888,80.18,76491.94,0.0,1.0,0.0,0.0]
[1777360667925,80.18,76492.75,0.0,1.0,0.0,0.0]
[1777360672960,80.18,76494.37,0.0,1.0,0.0,0.0]
[1777360677995,80.18,76493.54,0.0,1.0,0.0,0.0]
[1777360683030,80.18,76491.91,0.0,1.0,0.0,0.0]
[1777360688065,80.18,76498.32,0.0,1.0,0.0,0.0]
[1777360693100,80.18,76499.32,0.0,1.0,0.0,0.0]
[1777360698135,80.18,76500.15,0.0,1.0,0.0,0.0]
[1777360703171,80.18,76500.85,0.0,1.0,0.0,0.0]
[1777360708206,80.18,76499.9,0.0,1.0,0.0,0.0]
[1777360713242,80.18,76499.89,0.0,1.0,0.0,0.0]
[1777360715256,80.18,76510.74,0.0,1.0,0.0,0.0]
[1777360717270,80.18,76510.34,0.0,1.0,0.0,0.0]
[1777360722305,80.18,76510.61,0.0,1.0,0.0,0.0]
[1777360727340,80.18,76513.61,0.0,1.0,0.0,0.0]
[1777360729354,80.18,76502.18,0.0,1.0,0.0,0.0]
[1777360731368,80.18,76493.0,0.0,1.0,0.0,0.0]
[1777360736403,80.18,76487.46,0.0,1.0,0.0,0.0]
[1777360738417,80.18,76480.79,0.0,1.0,0.0,0.0]
[1777360743452,80.18,76469.52,0.0,1.0,0.0,0.0]
[1777360748486,80.18,76466.8,0.0,1.0,0.0,0.0]
[1777360751507,80.18,76460.91,0.0,1.0,0.0,0.0]
[1777360756542,80.18,76463.27,0.0,1.0,0.0,0.0]
[1777360760530,80.18,76461.8,0.0,1.0,0.0,0.0]
[1777360760997,80.18,76461.8,0.0,1.0,0.0,0.0]
[1777360766612,80.18,76463.8,0.0,1.0,0.0,0.0]
[1777360770641,80.18,76476.29,0.0,1.0,0.0,0.0]
[1777360772655,80.18,76485.07,0.0,1.0,0.0,0.0]
[1777360774671,80.18,76503.63,0.0,1.0,0.0,0.0]
[1777360775678,80.18,76503.82,0.0,1.0,0.0,0.0]
[1777360780116,80.18,76508.52,0.0,1.0,0.0,0.0]
[1777360788768,80.18,76495.45,0.0,1.0,0.0,0.0]
[1777360791282,80.18,76496.91,0.0,1.0,0.0,0.0]
[1777360796825,80.18,76499.54,0.0,1.0,0.0,0.0]
[1777360798955,80.18,76499.82,0.0,1.0,0.0,0.0]
[1777360804881,80.18,76494.12,0.0,1.0,0.0,0.0]
[1777360809916,80.18,76490.87,0.0,1.0,0.0,0.0]
[1777360814953,80.18,76490.64,0.0,1.0,0.0,0.0]
[1777360818985,80.18,76502.98,0.0,1.0,0.0,0.0]
[1777360822006,80.18,76516.42,0.0,1.0,0.0,0.0]
[1777360823012,80.18,76517.94,0.0,1.0,0.0,0.0]
[1777360828047,80.18,76522.07,0.0,1.0,0.0,0.0]
[1777360831069,80.18,76532.96,0.0,1.0,0.0,0.0]
[1777360834474,80.18,76530.93,0.0,1.0,0.0,0.0]
[1777360835246,80.18,76531.39,0.0,1.0,0.0,0.0]
[1777360841139,80.18,76534.72,0.0,1.0,0.0,0.0]
[1777360846173,80.18,76540.99,0.0,1.0,0.0,0.0]
[1777360851208,80.18,76538.77,0.0,1.0,0.0,0.0]
[1777360856244,80.18,76538.41,0.0,1.0,0.0,0.0]
[1777360861279,80.18,76533.81,0.0,1.0,0.0,0.0]
[1777360866315,80.18,76545.04,0.0,1.0,0.0,0.0]
[1777360869335,80.18,76554.23,0.0,1.0,0.0,0.0]
[1777360871349,80.18,76562.12,0.0,1.0,0.0,0.0]
[1777360873363,80.18,76567.92,0.0,1.0,0.0,0.0]
[1777360878398,80.18,76573.24,0.0,1.0,0.0,0.0]
[1777360883433,80.18,76577.31,0.0,1.0,0.0,0.0]
[1777360886315,80.18,76580.52,0.0,1.0,0.0,0.0]
[1777360888469,80.18,76592.83,0.0,1.0,0.0,0.0]
[1777360890483,80.18,76596.81,0.0,1.0,0.0,0.0]
[1777360894512,80.18,76604.79,0.0,1.0,0.0,0.0]
[1777360896526,80.18,76614.32,0.0,1.0,0.0,0.0]
[1777360898540,80.18,76616.25,0.0,1.0,0.0,0.0]
[1777360904145,80.18,76610.49,0.0,1.0,0.0,0.0]
[1777360908816,80.18,76615.45,0.0,1.0,0.0,0.0]
[1777360914654,80.18,76609.7,0.0,1.0,0.0,0.0]
[1777360919689,80.18,76613.73,0.0,1.0,0.0,0.0]
[1777360924724,80.18,76604.51,0.0,1.0,0.0,0.0]
[1777360926738,80.18,76600.69,0.0,1.0,0.0,0.0]
[1777360931773,80.18,76597.96,0.0,1.0,0.0,0.0]
[1777360936808,80.18,76591.21,0.0,1.0,0.0,0.0]
[1777360941843,80.18,76590.84,0.0,1.0,0.0,0.0]
[1777360946878,80.18,76591.81,0.0,1.0,0.0,0.0]
[1777360951913,80.18,76592.43,0.0,1.0,0.0,0.0]
[1777360956948,80.18,76598.23,0.0,1.0,0.0,0.0]
[1777360958962,80.18,76608.75,0.0,1.0,0.0,0.0]
[1777360962992,80.18,76614.72,0.0,1.0,0.0,0.0]
[1777360968028,80.18,76618.02,0.0,1.0,0.0,0.0]
[1777360973063,80.18,76621.95,0.0,1.0,0.0,0.0]
[1777360978100,80.18,76637.61,0.0,1.0,0.0,0.0]
[1777360979107,80.18,76644.31,0.0,1.0,0.0,0.0]
[1777360981121,80.18,76652.26,0.0,1.0,0.0,0.0]
[1777360983135,80.18,76654.93,0.0,1.0,0.0,0.0]
[1777360985149,80.18,76648.27,0.0,1.0,0.0,0.0]
[1777360987163,80.18,76658.86,0.0,1.0,0.0,0.0]
[1777360992197,80.18,76654.48,0.0,1.0,0.0,0.0]
[1777360994791,80.18,76647.75,0.0,1.0,0.0,0.0]
[1777361000254,80.18,76647.36,0.0,1.0,0.0,0.0]
[1777361005289,80.18,76651.06,0.0,1.0,0.0,0.0]
[1777361010324,80.18,76652.54,0.0,1.0,0.0,0.0]
[1777361015363,80.18,76650.29,0.0,1.0,0.0,0.0]
[1777361020397,80.18,76648.62,0.0,1.0,0.0,0.0]
[1777361025433,80.18,76643.33,0.0,1.0,0.0,0.0]
[1777361030468,80.18,76640.58,0.0,1.0,0.0,0.0]
[1777361035503,80.18,76643.42,0.0,1.0,0.0,0.0]
[1777361040537,80.18,76641.43,0.0,1.0,0.0,0.0]
[1777361045573,80.18,76639.24,0.0,1.0,0.0,0.0]
[1777361048593,80.18,76629.63,0.0,1.0,0.0,0.0]
[1777361053629,80.18,76630.36,0.0,1.0,0.0,0.0]
[1777361058664,80.18,76632.63,0.0,1.0,0.0,0.0]
[1777361063699,80.18,76632.65,0.0,1.0,0.0,0.0]
[1777361068734,80.18,76635.7,0.0,1.0,0.0,0.0]
[1777361073768,80.18,76634.35,0.0,1.0,0.0,0.0]
[1777361078804,80.18,76634.85,0.0,1.0,0.0,0.0]
[1777361083839,80.18,76636.01,0.0,1.0,0.0,0.0]
[1777361088873,80.18,76641.08,0.0,1.0,0.0,0.0]
[1777361093908,80.18,76641.51,0.0,1.0,0.0,0.0]
[1777361098944,80.18,76640.73,0.0,1.0,0.0,0.0]
[1777361103979,80.18,76643.63,0.0,1.0,0.0,0.0]
[1777361109015,80.18,76647.91,0.0,1.0,0.0,0.0]
[1777361114050,80.18,76653.53,0.0,1.0,0.0,0.0]
[1777361119085,80.18,76656.9,0.0,1.0,0.0,0.0]
[1777361124120,80.18,76658.9,0.0,1.0,0.0,0.0]
[1777361129155,80.18,76653.19,0.0,1.0,0.0,0.0]
[1777361134190,80.18,76656.13,0.0,1.0,0.0,0.0]
[1777361139225,80.18,76656.07,0.0,1.0,0.0,0.0]
[1777361144260,80.18,76656.91,0.0,1.0,0.0,0.0]
[1777361149295,80.18,76654.09,0.0,1.0,0.0,0.0]
[1777361153323,80.18,76645.62,0.0,1.0,0.0,0.0]
[1777361158358,80.18,76648.94,0.0,1.0,0.0,0.0]
[1777361163393,80.18,76646.96,0.0,1.0,0.0,0.0]
[1777361168428,80.18,76646.75,0.0,1.0,0.0,0.0]
[1777361173463,80.18,76648.5,0.0,1.0,0.0,0.0]
[1777361178497,80.18,76654.45,0.0,1.0,0.0,0.0]
[1777361183534,80.18,76654.52,0.0,1.0,0.0,0.0]
[1777361188570,80.18,76653.89,0.0,1.0,0.0,0.0]
[1777361193612,80.18,76651.22,0.0,1.0,0.0,0.0]
[1777361198647,80.18,76654.05,0.0,1.0,0.0,0.0]
[1777361203681,80.18,76647.51,0.0,1.0,0.0,0.0]
[1777361208717,80.18,76647.36,0.0,1.0,0.0,0.0]
[1777361213752,80.18,76645.21,0.0,1.0,0.0,0.0]
[1777361218787,80.18,76645.31,0.0,1.0,0.0,0.0]
[1777361223826,80.18,76650.71,0.0,1.0,0.0,0.0]
[1777361227859,80.18,76634.24,0.0,1.0,0.0,0.0]
[1777361228867,80.18,76625.64,0.0,1.0,0.0,0.0]
[1777361229874,80.18,76626.81,0.0,1.0,0.0,0.0]
[1777361230880,80.18,76627.19,0.0,1.0,0.0,0.0]
[1777361235916,80.18,76627.09,0.0,1.0,0.0,0.0]
[1777361237660,80.18,76627.14,0.0,1.0,0.0,0.0]
[1777361242964,80.18,76627.4,0.0,1.0,0.0,0.0]
[1777361248000,80.18,76627.02,0.0,1.0,0.0,0.0]
[1777361253035,80.18,76629.23,0.0,1.0,0.0,0.0]
[1777361258070,80.18,76629.29,0.0,1.0,0.0,0.0]
[1777361263104,80.18,76629.47,0.0,1.0,0.0,0.0]
[1777361268140,80.18,76608.05,0.0,1.0,0.0,0.0]
[1777361269147,80.18,76601.81,0.0,1.0,0.0,0.0]
[1777361274182,80.18,76599.87,0.0,1.0,0.0,0.0]
[1777361279217,80.18,76601.99,0.0,1.0,0.0,0.0]
[1777361284252,80.18,76600.21,0.0,1.0,0.0,0.0]
[1777361289287,80.18,76601.49,0.0,1.0,0.0,0.0]
[1777361294322,80.18,76601.31,0.0,1.0,0.0,0.0]
[1777361296398,80.18,76600.01,0.0,1.0,0.0,0.0]
[1777361304401,80.18,76609.9,0.0,1.0,0.0,0.0]
[1777361309437,80.18,76609.45,0.0,1.0,0.0,0.0]
[1777361314472,80.18,76606.97,0.0,1.0,0.0,0.0]
[1777361316858,80.18,76605.5,0.0,1.0,0.0,0.0]
[1777361322527,80.18,76613.51,0.0,1.0,0.0,0.0]
[1777361327562,80.18,76613.47,0.0,1.0,0.0,0.0]
[1777361332598,80.18,76609.17,0.0,1.0,0.0,0.0]
[1777361337633,80.18,76611.09,0.0,1.0,0.0,0.0]
[1777361340654,80.18,76619.84,0.0,1.0,0.0,0.0]
[1777361342668,80.18,76627.76,0.0,1.0,0.0,0.0]
[1777361346695,80.18,76636.62,0.0,1.0,0.0,0.0]
[1777361348709,80.18,76638.23,0.0,1.0,0.0,0.0]
[1777361353745,80.18,76640.19,0.0,1.0,0.0,0.0]
[1777361358780,80.18,76641.3,0.0,1.0,0.0,0.0]
[1777361363815,80.18,76641.42,0.0,1.0,0.0,0.0]
[1777361365596,80.18,76641.42,0.0,1.0,0.0,0.0]
[1777361367025,80.18,76639.76,0.0,1.0,0.0,0.0]
[1777361372878,80.18,76638.09,0.0,1.0,0.0,0.0]
[1777361377913,80.18,76639.1,0.0,1.0,0.0,0.0]
[1777361382947,80.18,76647.49,0.0,1.0,0.0,0.0]
[1777361385969,80.18,76647.79,0.0,1.0,0.0,0.0]
[1777361391004,80.18,76647.01,0.0,1.0,0.0,0.0]
[1777361396039,80.18,76643.77,0.0,1.0,0.0,0.0]
[1777361401074,80.18,76647.9,0.0,1.0,0.0,0.0]
[1777361403874,80.18,76649.98,0.0,1.0,0.0,0.0]
[1777361404273,80.18,76649.98,0.0,1.0,0.0,0.0]
[1777361404374,80.18,76650.15,0.0,1.0,0.0,0.0]
[1777361408123,80.18,76649.97,0.0,0.99778,0.0,0.0]
[1777361409130,80.18,76640.27,0.0,0.99556,0.0,0.0]
[1777361413158,80.18,76629.98,0.0,0.99333,0.0,0.0]
[1777361415172,80.18,76629.98,0.0,0.99333,0.0,0.0]
[1777361417185,80.18,76638.99,0.0,0.99111,0.0,0.0]
[1777361422221,80.18,76639.56,0.0,0.98889,0.0,0.0]
[1777361427257,80.18,76637.62,0.0,0.98667,0.0,0.0]
[1777361432291,80.18,76638.73,0.0,0.98444,0.0,0.0]
[1777361436320,80.18,76638.06,0.0,0.98222,0.0,0.0]
[1777361441354,80.18,76651.24,0.0,0.97778,0.0,0.0]
[1777361446390,80.18,76650.96,0.0,0.97556,0.0,0.0]
[1777361451424,80.18,76652.85,0.0,0.97333,0.0,0.0]
[1777361456461,80.18,76657.19,0.0,0.97111,0.0,0.0]
[1777361461496,80.18,76665.34,0.0,0.96667,0.0,0.0]
[1777361466531,80.18,76665.81,0.0,0.96444,0.0,0.0]
[1777361471565,80.18,76664.87,0.0,0.96222,0.0,0.0]
[1777361476601,80.18,76668.85,0.0,0.96,0.0,0.0]
[1777361481635,80.18,76675.26,0.0,0.95556,0.0,0.0]
[1777361485664,80.18,76685.94,0.0,0.95333,0.0,0.0]
[1777361490699,80.18,76689.43,0.0,0.95111,0.0,0.0]
[1777361495734,80.18,76688.95,0.0,0.94889,0.0,0.0]
[1777361500769,80.18,76689.91,0.0,0.94667,0.0,0.0]
[1777361505803,80.18,76697.07,0.0,0.94222,0.0,0.0]
[1777361510842,80.18,76701.61,0.0,0.94,0.0,0.0]
[1777361515877,80.18,76702.05,0.0,0.93778,0.0,0.0]
[1777361520912,80.18,76706.42,0.0,0.93333,0.0,0.0]
[1777361525947,80.18,76704.18,0.0,0.93111,0.0,0.0]
[1777361530982,80.18,76703.44,0.0,0.92889,0.0,0.0]
[1777361536019,80.18,76701.19,0.0,0.92667,0.0,0.0]
[1777361541054,80.18,76702.2,0.0,0.92222,0.0,0.0]
[1777361546089,80.18,76701.03,0.0,0.92,0.0,0.0]
[1777361551124,80.18,76709.24,0.0,0.91778,0.0,0.0]
[1777361556158,80.18,76709.3,0.0,0.91556,0.0,0.0]
[1777361561197,80.18,76710.35,0.0,0.91111,0.0,0.0]
[1777361564217,80.18,76710.35,0.0,0.91111,0.0,0.0]
[1777361565224,80.18,76686.71,0.0,0.90889,0.0,0.0]
[1777361570259,80.18,76688.24,0.0,0.90667,0.0,0.0]
[1777361575294,80.18,76688.05,0.0,0.90444,0.0,0.0]
[1777361580329,80.18,76689.42,0.0,0.90222,0.0,0.0]
[1777361585365,80.18,76691.21,0.0,0.89778,0.0,0.0]
[1777361590400,80.18,76689.21,0.0,0.89556,0.0,0.0]
[1777361592414,80.18,76689.21,0.0,0.89556,0.0,0.0]
[1777361593420,80.18,76701.38,0.0,0.89333,0.0,0.0]
[1777361598455,80.18,76703.13,0.0,0.89111,0.0,0.0]
[1777361603492,80.18,76704.49,0.0,0.88889,0.0,0.0]
[1777361608529,80.18,76705.12,0.0,0.88667,0.0,0.0]
[1777361613564,80.18,76706.88,0.0,0.88222,0.0,0.0]
[1777361618599,80.18,76701.3,0.0,0.88,0.0,0.0]
[1777361623634,80.18,76701.68,0.0,0.87778,0.0,0.0]
[1777361628669,80.18,76703.27,0.0,0.87556,0.0,0.0]
[1777361633704,80.18,76703.1,0.0,0.87111,0.0,0.0]
[1777361638739,80.18,76703.08,0.0,0.86889,0.0,0.0]
[1777361644780,80.18,76701.75,0.0,0.86444,0.0,0.0]
[1777361649818,80.18,76702.85,0.0,0.86222,0.0,0.0]
[1777361654853,80.18,76703.61,0.0,0.86,0.0,0.0]
[1777361659888,80.18,76705.12,0.0,0.85778,0.0,0.0]
[1777361664923,80.18,76703.68,0.0,0.85333,0.0,0.0]
[1777361669958,80.18,76699.59,0.0,0.85111,0.0,0.0]
[1777361674993,80.18,76700.53,0.0,0.84889,0.0,0.0]
[1777361679021,80.18,76702.41,0.0,0.84667,0.0,0.0]
[1777361684056,80.18,76709.71,0.0,0.84444,0.0,0.0]
[1777361689091,80.18,76709.34,0.0,0.84,0.0,0.0]
[1777361694126,80.18,76707.52,0.0,0.83778,0.0,0.0]
[1777361699161,80.18,76707.93,0.0,0.83556,0.0,0.0]
[1777361704196,80.18,76703.55,0.0,0.83111,0.0,0.0]
[1777361709238,80.18,76704.27,0.0,0.82889,0.0,0.0]
[1777361714273,80.18,76707.63,0.0,0.82667,0.0,0.0]
[1777361719309,80.18,76708.17,0.0,0.82444,0.0,0.0]
[1777361724344,80.18,76706.85,0.0,0.82,0.0,0.0]
[1777361730386,80.18,76706.06,0.0,0.81778,0.0,0.0]
[1777361735421,80.18,76706.01,0.0,0.81556,0.0,0.0]
[1777361740456,80.18,76708.97,0.0,0.81111,0.0,0.0]
[1777361745491,80.18,76713.65,0.0,0.80889,0.0,0.0]
[1777361750526,80.18,76714.45,0.0,0.80667,0.0,0.0]
[1777361752541,80.18,76723.5,0.0,0.80444,0.0,0.0]
[1777361757575,80.18,76724.55,0.0,0.80222,0.0,0.0]
[1777361762611,80.18,76723.32,0.0,0.8,0.0,0.0]
[1777361767646,80.18,76728.96,0.0,0.79778,0.0,0.0]
[1777361772682,80.18,76723.95,0.0,0.79333,0.0,0.0]
[1777361776710,80.18,76731.31,0.0,0.79111,0.0,0.0]
[1777361781745,80.18,76736.45,0.0,0.78889,0.0,0.0]
[1777361786781,80.18,76743.55,0.0,0.78667,0.0,0.0]
[1777361790810,80.18,76748.88,0.0,0.78444,0.0,0.0]
[1777361795847,80.18,76755.37,0.0,0.78222,0.0,0.0]
[1777361800882,80.18,76760.69,0.0,0.77778,0.0,0.0]
[1777361805917,80.18,76761.94,0.0,0.77556,0.0,0.0]
[1777361810952,80.18,76761.06,0.0,0.77333,0.0,0.0]
[1777361812965,80.18,76749.08,0.0,0.77111,0.0,0.0]
[1777361818001,80.18,76750.28,0.0,0.76889,0.0,0.0]
[1777361823035,80.18,76751.14,0.0,0.76667,0.0,0.0]
[1777361828071,80.18,76753.3,0.0,0.76444,0.0,0.0]
[1777361833108,80.18,76756.19,0.0,0.76,0.0,0.0]
[1777361838143,80.18,76756.22,0.0,0.75778,0.0,0.0]
[1777361844188,80.18,76757.15,0.0,0.75556,0.0,0.0]
[1777361849335,80.18,76757.97,0.0,0.75111,0.0,0.0]
[1777361855265,80.18,76757.94,0.0,0.74889,0.0,0.0]
[1777361860300,80.18,76759.12,0.0,0.74444,0.0,0.0]
[1777361865334,80.18,76759.8,0.0,0.74222,0.0,0.0]
[1777361870370,80.18,76760.48,0.0,0.74,0.0,0.0]
[1777361875405,80.18,76760.7,0.0,0.73778,0.0,0.0]
[1777361880440,80.18,76764.57,0.0,0.73333,0.0,0.0]
[1777361885475,80.18,76765.34,0.0,0.73111,0.0,0.0]
[1777361890512,80.18,76766.67,0.0,0.72889,0.0,0.0]
[1777361895546,80.18,76764.94,0.0,0.72667,0.0,0.0]
[1777361900581,80.18,76770.78,0.0,0.72222,0.0,0.0]
[1777361905616,80.18,76768.72,0.0,0.72,0.0,0.0]
[1777361910651,80.18,76771.25,0.0,0.71778,0.0,0.0]
[1777361915686,80.18,76771.57,0.0,0.71556,0.0,0.0]
[1777361920721,80.18,76771.74,0.0,0.71111,0.0,0.0]
[1777361925756,80.18,76772.57,0.0,0.70889,0.0,0.0]
[1777361930791,80.18,76775.44,0.0,0.70667,0.0,0.0]
[1777361935826,80.18,76777.22,0.0,0.70444,0.0,0.0]
[1777361940862,80.18,76783.45,0.0,0.7,0.0,0.0]
[1777361944891,80.18,76773.37,0.0,0.69778,0.0,0.0]
[1777361949926,80.18,76773.35,0.0,0.69556,0.0,0.0]
[1777361954961,80.18,76773.29,0.0,0.69333,0.0,0.0]
[1777361959996,80.18,76772.44,0.0,0.69111,0.0,0.0]
[1777361965031,80.18,76773.49,0.0,0.68667,0.0,0.0]
[1777361970066,80.18,76773.71,0.0,0.68444,0.0,0.0]
[1777361975101,80.18,76774.34,0.0,0.68222,0.0,0.0]
[1777361980136,80.18,76773.64,0.0,0.68,0.0,0.0]
[1777361985172,80.18,76782.59,0.0,0.67556,0.0,0.0]
[1777361990207,80.18,76785.68,0.0,0.67333,0.0,0.0]
[1777361995242,80.18,76786.13,0.0,0.67111,0.0,0.0]
[1777362000277,80.18,76785.32,0.0,0.66889,0.0,0.0]
[1777362005311,80.18,76787.43,0.0,0.66444,0.0,0.0]
[1777362010347,80.18,76790.08,0.0,0.66222,0.0,0.0]
[1777362014375,80.18,76791.85,0.0,0.66,0.0,0.0]
[1777362019410,80.18,76797.15,0.0,0.65778,0.0,0.0]
[1777362024446,80.18,76801.67,0.0,0.65333,0.0,0.0]
[1777362029481,80.18,76806.92,0.0,0.65111,0.0,0.0]
[1777362032502,80.18,76818.66,0.0,0.64889,0.0,0.0]
[1777362037537,80.18,76814.02,0.0,0.64667,0.0,0.0]
[1777362042572,80.18,76815.95,0.0,0.64444,0.0,0.0]
[1777362047606,80.18,76817.7,0.0,0.64222,0.0,0.0]
[1777362052642,80.18,76819.06,0.0,0.63778,0.0,0.0]
[1777362057677,80.18,76820.06,0.0,0.63556,0.0,0.0]
[1777362062712,80.18,76820.67,0.0,0.63333,0.0,0.0]
[1777362067747,80.18,76821.32,0.0,0.63111,0.0,0.0]
[1777362072782,80.18,76821.73,0.0,0.62667,0.0,0.0]
[1777362077818,80.18,76820.05,0.0,0.62444,0.0,0.0]
[1777362082853,80.18,76819.71,0.0,0.62222,0.0,0.0]
[1777362087889,80.18,76820.66,0.0,0.62,0.0,0.0]
[1777362092924,80.18,76821.63,0.0,0.61556,0.0,0.0]
[1777362097959,80.18,76824.77,0.0,0.61333,0.0,0.0]
[1777362102994,80.18,76827.37,0.0,0.61111,0.0,0.0]
[1777362107023,80.18,76825.51,0.0,0.60889,0.0,0.0]
[1777362112058,80.18,76821.51,0.0,0.60667,0.0,0.0]
[1777362117093,80.18,76820.59,0.0,0.60222,0.0,0.0]
[1777362122128,80.18,76821.73,0.0,0.6,0.0,0.0]
[1777362124142,80.18,76821.73,0.0,0.6,0.0,0.0]
[1777362125149,80.18,76810.7,0.0,0.59778,0.0,0.0]
[1777362127172,80.18,76810.7,0.0,0.59778,0.0,0.0]
[1777362129185,80.18,76796.85,0.0,0.59556,0.0,0.0]
[1777362134222,80.18,76791.64,0.0,0.59333,0.0,0.0]
[1777362139257,80.18,76789.75,0.0,0.59111,0.0,0.0]
[1777362144291,80.18,76787.13,0.0,0.58889,0.0,0.0]
[1777362149327,80.18,76794.44,0.0,0.58444,0.0,0.0]
[1777362155369,80.18,76793.94,0.0,0.58222,0.0,0.0]
[1777362159397,80.18,76799.05,0.0,0.58,0.0,0.0]
[1777362164432,80.18,76804.42,0.0,0.57778,0.0,0.0]
[1777362169467,80.18,76804.53,0.0,0.57333,0.0,0.0]
[1777362174502,80.18,76805.38,0.0,0.57111,0.0,0.0]
[1777362179539,80.18,76804.49,0.0,0.56889,0.0,0.0]
[1777362184576,80.18,76805.5,0.0,0.56444,0.0,0.0]
[1777362189610,80.18,76804.25,0.0,0.56222,0.0,0.0]
[1777362194649,80.18,76800.91,0.0,0.56,0.0,0.0]
[1777362199683,80.18,76798.78,0.0,0.55778,0.0,0.0]
[1777362204718,80.18,76800.32,0.0,0.55333,0.0,0.0]
[1777362209754,80.18,76799.88,0.0,0.55111,0.0,0.0]
[1777362214789,80.18,76799.84,0.0,0.54889,0.0,0.0]
[1777362219824,80.18,76799.09,0.0,0.54667,0.0,0.0]
[1777362224859,80.18,76795.31,0.0,0.54222,0.0,0.0]
[1777362229895,80.18,76798.52,0.0,0.54,0.0,0.0]
[1777362234930,80.18,76797.8,0.0,0.53778,0.0,0.0]
[1777362239965,80.18,76801.15,0.0,0.53556,0.0,0.0]
[1777362245008,80.18,76797.44,0.0,0.53111,0.0,0.0]
[1777362250037,80.18,76799.58,0.0,0.52889,0.0,0.0]
[1777362255072,80.18,76800.58,0.0,0.52667,0.0,0.0]
[1777362260107,80.18,76801.32,0.0,0.52444,0.0,0.0]
[1777362265142,80.18,76803.64,0.0,0.52,0.0,0.0]
[1777362270177,80.18,76804.52,0.0,0.51778,0.0,0.0]
[1777362275212,80.18,76804.35,0.0,0.51556,0.0,0.0]
[1777362281254,80.18,76805.92,0.0,0.51111,0.0,0.0]
[1777362286290,80.18,76805.57,0.0,0.50889,0.0,0.0]
[1777362291325,80.18,76807.64,0.0,0.50667,0.0,0.0]
[1777362296360,80.18,76807.88,0.0,0.50444,0.0,0.0]
[1777362301395,80.18,76805.1,0.0,0.5,0.0,0.0]
[1777362306430,80.18,76806.77,0.0,0.49778,0.0,0.0]
[1777362311468,80.18,76807.32,0.0,0.49556,0.0,0.0]
[1777362316503,80.18,76808.78,0.0,0.49333,0.0,0.0]
[1777362321538,80.18,76810.11,0.0,0.48889,0.0,0.0]
[1777362326573,80.18,76812.3,0.0,0.48667,0.0,0.0]
[1777362331607,80.18,76813.06,0.0,0.48444,0.0,0.0]
[1777362336642,80.18,76813.41,0.0,0.48222,0.0,0.0]
[1777362342686,80.18,76813.13,0.0,0.47778,0.0,0.0]
[1777362347721,80.18,76813.32,0.0,0.47556,0.0,0.0]
[1777362352756,80.18,76803.65,0.0,0.47111,0.0,0.0]
[1777362357792,80.18,76802.79,0.0,0.46889,0.0,0.0]
[1777362362827,80.18,76802.06,0.0,0.46667,0.0,0.0]
[1777362367862,80.18,76797.9,0.0,0.46444,0.0,0.0]
[1777362370883,80.18,76795.03,0.0,0.46222,0.0,0.0]
[1777362375917,80.18,76793.28,0.0,0.46,0.0,0.0]
[1777362380956,80.18,76797.97,0.0,0.45556,0.0,0.0]
[1777362385991,80.18,76796.68,0.0,0.45333,0.0,0.0]
[1777362391027,80.18,76795.74,0.0,0.45111,0.0,0.0]
[1777362396062,80.18,76795.32,0.0,0.44889,0.0,0.0]
[1777362401096,80.18,76795.34,0.0,0.44444,0.0,0.0]
[1777362406132,80.18,76795.34,0.0,0.44222,0.0,0.0]
[1777362411168,80.18,76793.9,0.0,0.44,0.0,0.0]
[1777362416202,80.18,76793.54,0.0,0.43778,0.0,0.0]
[1777362421238,80.18,76790.88,0.0,0.43333,0.0,0.0]
[1777362426273,80.18,76790.55,0.0,0.43111,0.0,0.0]
[1777362430300,80.18,76788.63,0.0,0.42889,0.0,0.0]
[1777362435336,80.18,76796.64,0.0,0.42667,0.0,0.0]
[1777362440371,80.18,76797.23,0.0,0.42444,0.0,0.0]
[1777362445406,80.18,76797.37,0.0,0.42,0.0,0.0]
[1777362450441,80.18,76797.33,0.0,0.41778,0.0,0.0]
[1777362456483,80.18,76796.59,0.0,0.41556,0.0,0.0]
[1777362461518,80.18,76793.68,0.0,0.41111,0.0,0.0]
[1777362466553,80.18,76792.35,0.0,0.40889,0.0,0.0]
[1777362471588,80.18,76790.19,0.0,0.40667,0.0,0.0]
[1777362476623,80.18,76792.05,0.0,0.40444,0.0,0.0]
[1777362481658,80.18,76789.02,0.0,0.4,0.0,0.0]
[1777362486693,80.18,76788.99,0.0,0.39778,0.0,0.0]
[1777362491728,80.18,76788.81,0.0,0.39556,0.0,0.0]
[1777362496766,80.18,76786.72,0.0,0.39333,0.0,0.0]
[1777362501800,80.18,76787.06,0.0,0.38889,0.0,0.0]
[1777362506835,80.18,76786.69,0.0,0.38667,0.0,0.0]
[1777362511875,80.18,76786.33,0.0,0.38444,0.0,0.0]
[1777362516909,80.18,76784.99,0.0,0.38222,0.0,0.0]
[1777362522072,80.18,76787.02,0.0,0.37778,0.0,0.0]
[1777362522172,80.18,76787.02,0.0,0.37778,0.0,0.0]
[1777362527986,80.18,76787.1,0.0,0.37556,0.0,0.0]
[1777362533022,80.18,76786.46,0.0,0.37111,0.0,0.0]
[1777362538058,80.18,76785.98,0.0,0.36889,0.0,0.0]
[1777362543093,80.18,76784.55,0.0,0.36667,0.0,0.0]
[1777362548128,80.18,76787.04,0.0,0.36444,0.0,0.0]
[1777362553163,80.18,76786.26,0.0,0.36,0.0,0.0]
[1777362558197,80.18,76787.13,0.0,0.35778,0.0,0.0]
[1777362563233,80.18,76786.93,0.0,0.35556,0.0,0.0]
[1777362568268,80.18,76786.63,0.0,0.35333,0.0,0.0]
[1777362575317,80.18,76786.39,0.0,0.34889,0.0,0.0]
[1777362578339,80.18,76786.67,0.0,0.34667,0.0,0.0]
[1777362582367,80.18,76781.71,0.0,0.34444,0.0,0.0]
[1777362583266,80.18,76781.71,0.0,0.34444,0.0,0.0]
[1777362588118,80.18,76780.55,0.0,0.34222,0.0,0.0]
[1777362597473,80.18,76782.63,0.0,0.33556,0.0,0.0]
[1777362602510,80.18,76782.25,0.0,0.33333,0.0,0.0]
[1777362607544,80.18,76782.98,0.0,0.33111,0.0,0.0]
[1777362612580,80.18,76782.34,0.0,0.32889,0.0,0.0]
[1777362617615,80.18,76783.2,0.0,0.32444,0.0,0.0]
[1777362620636,80.18,76783.2,0.0,0.32444,0.0,0.0]
[1777362625673,80.18,76786.68,0.0,0.32,0.0,0.0]
[1777362630708,80.18,76784.84,0.0,0.31778,0.0,0.0]
[1777362634736,80.18,76782.76,0.0,0.31556,0.0,0.0]
[1777362639771,80.18,76781.27,0.0,0.31333,0.0,0.0]
[1777362644806,80.18,76781.52,0.0,0.30889,0.0,0.0]
[1777362649841,80.18,76781.65,0.0,0.30667,0.0,0.0]
[1777362654875,80.18,76781.82,0.0,0.30444,0.0,0.0]
[1777362659911,80.18,76781.01,0.0,0.30222,0.0,0.0]
[1777362664946,80.18,76778.65,0.0,0.29778,0.0,0.0]
[1777362669981,80.18,76777.95,0.0,0.29556,0.0,0.0]
[1777362675016,80.18,76777.64,0.0,0.29333,0.0,0.0]
[1777362680053,80.18,76777.98,0.0,0.29111,0.0,0.0]
[1777362685105,80.18,76777.97,0.0,0.28667,0.0,0.0]
[1777362690140,80.18,76782.73,0.0,0.28444,0.0,0.0]
[1777362692153,80.18,76786.09,0.0,0.28222,0.0,0.0]
[1777362697189,80.18,76787.44,0.0,0.28,0.0,0.0]
[1777362701200,80.18,76789.1,0.0,0.27778,0.0,0.0]
[1777362704238,80.18,76793.8,0.0,0.27556,0.0,0.0]
[1777362709273,80.18,76795.22,0.0,0.27333,0.0,0.0]
[1777362714310,80.18,76795.94,0.0,0.27111,0.0,0.0]
[1777362719345,80.18,76798.36,0.0,0.26889,0.0,0.0]
[1777362724380,80.18,76799.67,0.0,0.26444,0.0,0.0]
[1777362729414,80.18,76800.4,0.0,0.26222,0.0,0.0]
[1777362734450,80.18,76800.19,0.0,0.26,0.0,0.0]
[1777362739485,80.18,76800.28,0.0,0.25778,0.0,0.0]
[1777362744520,80.18,76798.12,0.0,0.25333,0.0,0.0]
[1777362749555,80.18,76797.44,0.0,0.25111,0.0,0.0]
[1777362754591,80.18,76797.84,0.0,0.24889,0.0,0.0]
[1777362759626,80.18,76797.86,0.0,0.24667,0.0,0.0]
[1777362764661,80.18,76797.61,0.0,0.24222,0.0,0.0]
[1777362769696,80.18,76797.71,0.0,0.24,0.0,0.0]
[1777362774731,80.18,76797.62,0.0,0.23778,0.0,0.0]
[1777362779768,80.18,76795.77,0.0,0.23556,0.0,0.0]
[1777362784802,80.18,76797.54,0.0,0.23111,0.0,0.0]
[1777362789838,80.18,76798.29,0.0,0.22889,0.0,0.0]
[1777362794874,80.18,76800.31,0.0,0.22667,0.0,0.0]
[1777362799909,80.18,76800.12,0.0,0.22444,0.0,0.0]
[1777362804944,80.18,76800.29,0.0,0.22,0.0,0.0]
[1777362809979,80.18,76800.97,0.0,0.21778,0.0,0.0]
[1777362815014,80.18,76801.02,0.0,0.21556,0.0,0.0]
[1777362820049,80.18,76801.61,0.0,0.21333,0.0,0.0]
[1777362825083,80.18,76801.79,0.0,0.20889,0.0,0.0]
[1777362830119,80.18,76801.64,0.0,0.20667,0.0,0.0]
[1777362835153,80.18,76800.85,0.0,0.20444,0.0,0.0]
[1777362840189,80.18,76801.1,0.0,0.20222,0.0,0.0]
[1777362845223,80.18,76801.39,0.0,0.19778,0.0,0.0]
[1777362850258,80.18,76802.41,0.0,0.19556,0.0,0.0]
[1777362855294,80.18,76803.22,0.0,0.19333,0.0,0.0]
[1777362860329,80.18,76805.2,0.0,0.18889,0.0,0.0]
[1777362865364,80.18,76805.66,0.0,0.18667,0.0,0.0]
[1777362870399,80.18,76805.5,0.0,0.18444,0.0,0.0]
[1777362875434,80.18,76805.61,0.0,0.18222,0.0,0.0]
[1777362880469,80.18,76805.91,0.0,0.17778,0.0,0.0]
[1777362885504,80.18,76806.46,0.0,0.17556,0.0,0.0]
[1777362888739,80.18,76806.46,0.0,0.17556,0.0,0.0]
[1777362888826,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362891573,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362893687,80.18,76810.09,0.0,0.17111,0.0,0.0]
[1777362893688,80.18,76810.09,0.0,0.17111,0.0,0.0]
[1777362893746,80.18,76810.09,0.0,0.17111,0.0,0.0]
[1777362899629,80.18,76810.09,0.0,0.16889,0.0,0.0]
[1777362900635,80.18,76810.03,0.0,0.16667,0.0,0.0]
[1777362905671,80.18,76809.85,0.0,0.16444,0.0,0.0]
[1777362910705,80.18,76808.81,0.0,0.16222,0.0,0.0]
[1777362915741,80.18,76808.85,0.0,0.16,0.0,0.0]
[1777362920776,80.18,76809.81,0.0,0.15556,0.0,0.0]
[1777362925812,80.18,76809.68,0.0,0.15333,0.0,0.0]
[1777362930847,80.18,76810.77,0.0,0.15111,0.0,0.0]
[1777362933218,80.18,76810.77,0.0,0.15111,0.0,0.0]
[1777362938903,80.18,76808.94,0.0,0.14667,0.0,0.0]
[1777362943938,80.18,76808.47,0.0,0.14444,0.0,0.0]
[1777362948973,80.18,76807.8,0.0,0.14,0.0,0.0]
[1777362954008,80.18,76807.46,0.0,0.13778,0.0,0.0]
[1777362959043,80.18,76807.2,0.0,0.13556,0.0,0.0]
[1777362964078,80.18,76807.29,0.0,0.13333,0.0,0.0]
[1777362969112,80.18,76807.54,0.0,0.12889,0.0,0.0]
[1777362974148,80.18,76807.85,0.0,0.12667,0.0,0.0]
[1777362979184,80.18,76807.81,0.0,0.12444,0.0,0.0]
[1777362984219,80.18,76808.13,0.0,0.12222,0.0,0.0]
[1777362984470,80.18,76808.13,0.0,0.12222,0.0,0.0]
[1777362990261,80.18,76808.1,0.0,0.11778,0.0,0.0]
[1777362995299,80.18,76808.26,0.0,0.11556,0.0,0.0]
[1777363000334,80.18,76807.15,0.0,0.11333,0.0,0.0]
[1777363003394,80.18,76807.86,0.0,0.11111,0.0,0.0]
[1777363013425,80.18,76807.66,0.0,0.10444,0.0,0.0]
[1777363014500,80.18,76807.66,0.0,0.10444,0.0,0.0]
[1777363020474,80.18,76807.66,0.0,0.1,0.0,0.0]
[1777363025509,80.18,76807.8,0.0,0.09778,0.0,0.0]
[1777363030544,80.18,76807.97,0.0,0.09556,0.0,0.0]
[1777363033487,80.18,76808.12,0.0,0.09333,0.0,0.0]
[1777363038600,80.18,76807.65,0.0,0.09111,0.0,0.0]
[1777363043635,80.18,76807.64,0.0,0.08889,0.0,0.0]
[1777363044530,80.18,76807.64,0.0,0.08889,0.0,0.0]
[1777363049676,80.18,76807.86,0.0,0.08444,0.0,0.0]
[1777363054713,80.18,76808.31,0.0,0.08222,0.0,0.0]
[1777363059748,80.18,76808.48,0.0,0.08,0.0,0.0]
[1777363064783,80.18,76808.56,0.0,0.07556,0.0,0.0]
[1777363069824,80.18,76808.55,0.0,0.07333,0.0,0.0]
[1777363074860,80.18,76808.07,0.0,0.07111,0.0,0.0]
[1777363079896,80.18,76808.07,0.0,0.06889,0.0,0.0]
[1777363084931,80.18,76807.7,0.0,0.06444,0.0,0.0]
[1777363089966,80.18,76807.74,0.0,0.06222,0.0,0.0]
[1777363093600,80.18,76807.8,0.0,0.06,0.0,0.0]
[1777363099029,80.18,76807.82,0.0,0.05778,0.0,0.0]
[1777363104065,80.18,76807.9,0.0,0.05556,0.0,0.0]
[1777363104800,80.18,76807.9,0.0,0.05556,0.0,0.0]
[1777363110107,80.18,76808.17,0.0,0.05111,0.0,0.0]
[1777363115142,80.18,76808.27,0.0,0.04889,0.0,0.0]
[1777363120177,80.18,76808.51,0.0,0.04667,0.0,0.0]
[1777363125212,80.18,76808.2,0.0,0.04222,0.0,0.0]
[1777363130246,80.18,76808.0,0.0,0.04,0.0,0.0]
[1777363133735,80.18,76807.6,0.0,0.03778,0.0,0.0]
[1777363139311,80.18,76807.57,0.0,0.03556,0.0,0.0]
[1777363144346,80.18,76807.56,0.0,0.03333,0.0,0.0]
[1777363144788,80.18,76807.56,0.0,0.03333,0.0,0.0]
[1777363150388,80.18,76807.19,0.0,0.02889,0.0,0.0]
[1777363153785,80.18,76807.23,0.0,0.02667,0.0,0.0]
[1777363159451,80.18,76807.21,0.0,0.02444,0.0,0.0]
[1777363165493,80.18,76807.22,0.0,0.02,0.0,0.0]
[1777363170530,80.18,76807.22,0.0,0.01778,0.0,0.0]
[1777363175565,80.18,76807.22,0.0,0.0,0.0,0.0]
[1777363180599,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363185635,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363190670,80.18,76807.21,0.0,0.0,0.0,0.0]
[1777363195710,80.18,76807.21,0.0,0.0,0.0,0.0]
[1777363199008,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200635,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,80.18,76807.2,0.0,0.0,0.0,0.0]